{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88877,"rows_kept":88877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061886,204.7,80719.25,0.0,-0.5748,2e-05,33.11374]
[1778400068067,204.7,80719.19,0.0,-0.5748,2e-05,33.11369]
[1778400074109,204.7,80719.3,0.0,-0.5748,2e-05,33.11378]
[1778400081158,204.7,80719.26,0.0,-0.5748,2e-05,33.11375]
[1778400089214,204.7,80719.44,0.0,-0.5748,2e-05,33.11389]
[1778400108348,204.7,80719.47,0.0,-0.57481,2e-05,33.11082]
[1778400113383,204.7,80718.84,0.0,-0.57482,2e-05,33.11033]
[1778400115546,204.7,80718.84,0.0,-0.57482,2e-05,33.11033]
[1778400122446,204.7,80717.89,0.0,-0.57485,2e-05,33.1096]
[1778400128488,204.7,80716.81,0.0,-0.57487,2e-05,33.10876]
[1778400133523,204.7,80716.61,0.0,-0.57487,2e-05,33.10861]
[1778400141580,204.7,80716.56,0.0,-0.57488,2e-05,33.10857]
[1778400146615,204.7,80716.61,0.0,-0.57487,2e-05,33.10861]
[1778400152657,204.7,80718.87,0.0,-0.57484,2e-05,33.10726]
[1778400157692,204.7,80718.9,0.0,-0.57484,2e-05,33.10728]
[1778400162727,204.7,80717.91,0.0,-0.57486,2e-05,33.10652]
[1778400167764,204.7,80717.65,0.0,-0.57486,2e-05,33.10632]
[1778400172898,204.7,80717.76,0.0,-0.57486,2e-05,33.1064]
[1778400178357,204.7,80717.58,0.0,-0.57487,2e-05,33.10626]
[1778400187090,204.7,80717.55,0.0,-0.57487,2e-05,33.10624]
[1778400192940,204.7,80717.41,0.0,-0.57487,2e-05,33.10613]
[1778400203108,204.7,80716.58,0.0,-0.57489,2e-05,33.10549]
[1778400209052,204.7,80718.43,0.0,-0.57485,2e-05,33.10692]
[1778400215095,204.7,80719.1,0.0,-0.57485,2e-05,33.10434]
[1778400220129,204.7,80719.98,0.0,-0.57483,2e-05,33.10502]
[1778400226152,204.7,80718.79,0.0,-0.57485,2e-05,33.1041]
[1778400235241,204.7,80720.37,0.0,-0.57482,2e-05,33.10532]
[1778400242289,204.7,80722.52,0.0,-0.57477,2e-05,33.10698]
[1778400248333,204.7,80724.79,0.0,-0.57472,2e-05,33.10873]
[1778400252360,204.7,80715.67,0.0,-0.57492,2e-05,33.1017]
[1778400257397,204.7,80712.36,0.0,-0.575,2e-05,33.09914]
[1778400259236,204.7,80712.36,0.0,-0.575,2e-05,33.09914]
[1778400264444,204.7,80710.04,0.0,-0.57505,2e-05,33.09735]
[1778400269479,204.7,80708.75,0.0,-0.57508,2e-05,33.09635]
[1778400274516,204.7,80707.87,0.0,-0.57511,2e-05,33.09258]
[1778400279005,204.7,80707.14,0.0,-0.57513,2e-05,33.09201]
[1778400284586,204.7,80705.51,0.0,-0.57517,2e-05,33.09075]
[1778400285389,204.7,80705.51,0.0,-0.57517,2e-05,33.09075]
[1778400290629,204.7,80704.22,0.0,-0.5752,2e-05,33.08976]
[1778400292225,204.7,80704.22,0.0,-0.5752,2e-05,33.08976]
[1778400301704,204.7,80703.64,0.0,-0.57521,2e-05,33.08931]
[1778400307747,204.7,80703.2,0.0,-0.57522,2e-05,33.08897]
[1778400308970,204.7,80703.2,0.0,-0.57522,2e-05,33.08897]
[1778400316813,204.7,80703.08,0.0,-0.57522,2e-05,33.08888]
[1778400318275,34.54,80721.23,0.0,-0.95857,3e-05,7.48854]
[1778400319276,34.54,80729.05,0.0,-0.95834,3e-05,7.52375]
[1778400324281,34.54,80730.88,0.0,-0.9583,3e-05,7.52964]
[1778400329286,34.54,80730.58,0.0,-0.95832,3e-05,7.52637]
[1778400334292,34.54,80730.15,0.0,-0.95836,3e-05,7.52042]
[1778400339297,34.53,80730.3,0.0,-0.95836,3e-05,7.52022]
[1778400344302,34.53,80727.67,0.0,-0.95844,3e-05,7.50789]
[1778400349307,34.51,80726.92,0.0,-0.95857,3e-05,7.48973]
[1778400355313,34.47,80726.91,0.0,-0.95874,3e-05,7.46486]
[1778400362225,34.44,80726.18,0.0,-0.95891,3e-05,7.43963]
[1778400367326,34.42,80724.95,0.0,-0.95903,3e-05,7.42215]
[1778400371330,34.41,80719.08,0.0,-0.95925,3e-05,7.38851]
[1778400376335,34.4,80721.13,0.0,-0.95923,3e-05,7.39114]
[1778400382341,34.39,80719.72,0.0,-0.95932,3e-05,7.37828]
[1778400388327,34.39,80719.55,0.0,-0.95936,3e-05,7.37274]
[1778400394353,34.38,80719.34,0.0,-0.9594,3e-05,7.36555]
[1778400400359,34.38,80719.36,0.0,-0.95942,3e-05,7.36294]
[1778400405364,34.37,80719.57,0.0,-0.95943,3e-05,7.36209]
[1778400410378,34.37,80719.57,0.0,-0.95944,3e-05,7.36055]
[1778400415383,34.37,80721.12,0.0,-0.9594,3e-05,7.36606]
[1778400420388,34.37,80723.32,0.0,-0.95935,3e-05,7.3742]
[1778400425393,34.36,80726.23,0.0,-0.95928,3e-05,7.38452]
[1778400430398,34.36,80727.84,0.0,-0.95925,3e-05,7.38894]
[1778400436404,34.35,80727.78,0.0,-0.95927,3e-05,7.38594]
[1778400441409,34.35,80730.36,0.0,-0.95921,3e-05,7.39548]
[1778400448416,34.35,80731.07,0.0,-0.95921,3e-05,7.39528]
[1778400453782,34.34,80730.22,0.0,-0.95926,3e-05,7.38717]
[1778400459426,34.34,80729.81,0.0,-0.95928,3e-05,7.38406]
[1778400466433,34.34,80729.9,0.0,-0.95928,3e-05,7.38336]
[1778400471993,34.34,80729.44,0.0,-0.9593,3e-05,7.38077]
[1778400477444,34.34,80729.61,0.0,-0.9593,3e-05,7.38107]
[1778400482449,34.34,80731.86,0.0,-0.95924,3e-05,7.39025]
[1778400487454,34.33,80734.92,0.0,-0.95916,3e-05,7.40233]
[1778400492459,34.33,80734.65,0.0,-0.95918,3e-05,7.39945]
[1778400497464,34.33,80739.13,0.0,-0.95906,3e-05,7.41709]
[1778400502469,34.32,80739.52,0.0,-0.95906,3e-05,7.41635]
[1778400511185,34.32,80739.83,0.0,-0.95909,3e-05,7.41183]
[1778400516482,34.32,80740.44,0.0,-0.95909,3e-05,7.41274]
[1778400522489,34.31,80740.36,0.0,-0.9591,3e-05,7.41078]
[1778400528495,34.31,80740.39,0.0,-0.95911,3e-05,7.40966]
[1778400533500,34.31,80740.36,0.0,-0.95911,3e-05,7.40865]
[1778400539507,34.31,80740.5,0.0,-0.95912,3e-05,7.40836]
[1778400545513,34.31,80742.18,0.0,-0.95907,3e-05,7.41476]
[1778400551466,34.3,80742.38,0.0,-0.95908,3e-05,7.4144]
[1778400556501,34.3,80743.92,0.0,-0.95904,3e-05,7.42012]
[1778400562624,34.3,80745.21,0.0,-0.95901,3e-05,7.42426]
[1778400568535,34.3,80745.38,0.0,-0.95902,3e-05,7.42356]
[1778400575542,34.3,80746.22,0.0,-0.95901,3e-05,7.42338]
[1778400578545,34.29,80752.88,0.0,-0.95882,3e-05,7.45262]
[1778400581548,34.3,80761.55,0.0,-0.95854,3e-05,7.49468]
[1778400582549,34.3,80766.57,0.0,-0.95836,3e-05,7.52116]
[1778400587554,34.33,80767.84,0.0,-0.95821,3e-05,7.54234]
[1778400590557,34.34,80775.98,0.0,-0.95792,3e-05,7.58624]
[1778400596563,34.35,80787.12,0.0,-0.95752,3e-05,7.6452]
[1778400602569,34.35,80797.19,0.0,-0.9572,3e-05,7.69335]
[1778400604571,34.34,80819.45,0.0,-0.95652,3e-05,7.79414]
[1778400609576,34.33,80816.29,0.0,-0.95667,3e-05,7.77142]
[1778400614581,34.33,80813.51,0.0,-0.95679,3e-05,7.75414]
[1778400619586,34.32,80807.25,0.0,-0.95701,3e-05,7.72213]
[1778400623683,34.32,80807.17,0.0,-0.95701,3e-05,7.72111]
[1778400625611,34.32,80806.57,0.0,-0.95703,3e-05,7.71805]
[1778400630597,34.32,80801.17,0.0,-0.9572,3e-05,7.6933]
[1778400635602,34.32,80799.91,0.0,-0.95724,3e-05,7.68636]
[1778400640607,34.33,80795.55,0.0,-0.95736,3e-05,7.66893]
[1778400645612,34.33,80797.44,0.0,-0.95729,3e-05,7.67982]
[1778400650617,34.33,80798.93,0.0,-0.95723,3e-05,7.688]
[1778400655622,34.33,80803.12,0.0,-0.9571,3e-05,7.70757]
[1778400660627,34.33,80803.77,0.0,-0.95708,3e-05,7.70988]
[1778400666633,34.33,80803.98,0.0,-0.95708,3e-05,7.71003]
[1778400671638,34.33,80797.76,0.0,-0.95728,3e-05,7.68118]
[1778400676643,34.33,80796.92,0.0,-0.95729,3e-05,7.67899]
[1778400681648,34.33,80799.3,0.0,-0.95721,3e-05,7.69099]
[1778400686653,34.33,80801.47,0.0,-0.95714,3e-05,7.70119]
[1778400691657,34.33,80801.61,0.0,-0.95715,3e-05,7.69901]
[1778400696662,34.33,80801.82,0.0,-0.95715,3e-05,7.69995]
[1778400699664,34.34,80796.04,0.0,-0.95732,3e-05,7.67376]
[1778400702604,34.34,80794.32,0.0,-0.95736,3e-05,7.6675]
[1778400707671,34.34,80790.97,0.0,-0.95744,3e-05,7.65542]
[1778400712674,34.35,80791.61,0.0,-0.95741,3e-05,7.66088]
[1778400717681,34.35,80791.76,0.0,-0.95739,3e-05,7.66346]
[1778400723687,34.35,80790.69,0.0,-0.95741,3e-05,7.66063]
[1778400728693,34.36,80791.57,0.0,-0.95737,3e-05,7.66622]
[1778400734698,34.36,80791.52,0.0,-0.95736,3e-05,7.66719]
[1778400739703,34.36,80791.88,0.0,-0.95735,3e-05,7.66976]
[1778400744708,34.36,80791.89,0.0,-0.95734,3e-05,7.67041]
[1778400753717,34.36,80791.72,0.0,-0.95735,3e-05,7.66808]
[1778400760724,34.36,80791.89,0.0,-0.95734,3e-05,7.66973]
[1778400768732,34.39,80789.71,0.0,-0.95727,3e-05,7.67991]
[1778400774738,34.47,80789.78,0.0,-0.95692,3e-05,7.73117]
[1778400779744,34.51,80790.06,0.0,-0.95671,3e-05,7.7612]
[1778400784750,34.52,80789.67,0.0,-0.95669,3e-05,7.76396]
[1778400791757,34.52,80790.07,0.0,-0.95664,3e-05,7.77089]
[1778400796762,34.53,80790.26,0.0,-0.95662,3e-05,7.77463]
[1778400802768,34.53,80793.0,0.0,-0.95652,3e-05,7.78901]
[1778400807773,34.53,80792.94,0.0,-0.95651,3e-05,7.7898]
[1778400812778,34.53,80792.92,0.0,-0.95652,3e-05,7.78792]
[1778400817783,34.54,80790.83,0.0,-0.95658,3e-05,7.77908]
[1778400823444,34.54,80788.77,0.0,-0.95663,3e-05,7.77142]
[1778400829415,34.54,80787.93,0.0,-0.95665,3e-05,7.76942]
[1778400834800,34.54,80787.58,0.0,-0.95665,3e-05,7.76935]
[1778400839805,34.55,80786.25,0.0,-0.95668,3e-05,7.76418]
[1778400844810,34.55,80786.75,0.0,-0.95666,3e-05,7.76767]
[1778400849815,34.55,80786.22,0.0,-0.95667,3e-05,7.76605]
[1778400854820,34.55,80785.51,0.0,-0.95669,3e-05,7.7636]
[1778400859825,34.55,80784.91,0.0,-0.9567,3e-05,7.76157]
[1778400864830,34.55,80784.96,0.0,-0.95669,3e-05,7.76243]
[1778400869835,34.55,80784.08,0.0,-0.95672,3e-05,7.75899]
[1778400875841,34.55,80784.16,0.0,-0.95672,3e-05,7.7573]
[1778400881784,34.55,80786.17,0.0,-0.95666,3e-05,7.76627]
[1778400888854,34.55,80786.28,0.0,-0.95667,3e-05,7.76593]
[1778400893858,34.55,80783.14,0.0,-0.95677,3e-05,7.75111]
[1778400898863,34.55,80783.97,0.0,-0.95674,3e-05,7.7553]
[1778400903868,34.55,80783.5,0.0,-0.95675,3e-05,7.75327]
[1778400908873,34.55,80783.24,0.0,-0.95676,3e-05,7.75248]
[1778400913878,34.55,80783.17,0.0,-0.95676,3e-05,7.75235]
[1778400918883,34.55,80783.57,0.0,-0.95674,3e-05,7.75436]
[1778400923888,34.55,80784.52,0.0,-0.95672,3e-05,7.75867]
[1778400928895,34.55,80784.4,0.0,-0.95672,3e-05,7.75786]
[1778400934901,34.55,80783.64,0.0,-0.95676,3e-05,7.75157]
[1778400939906,34.55,80783.38,0.0,-0.95677,3e-05,7.75043]
[1778400944912,34.55,80783.04,0.0,-0.95678,3e-05,7.74889]
[1778400949917,34.55,80782.89,0.0,-0.95678,3e-05,7.74826]
[1778400955923,34.55,80782.38,0.0,-0.9568,3e-05,7.74598]
[1778400960928,34.55,80775.07,0.0,-0.95702,3e-05,7.71295]
[1778400961929,34.55,80781.71,0.0,-0.95681,3e-05,7.74378]
[1778400966934,34.56,80777.62,0.0,-0.95693,3e-05,7.72573]
[1778400971940,34.56,80775.25,0.0,-0.957,3e-05,7.71609]
[1778400976945,34.56,80771.18,0.0,-0.95711,3e-05,7.6997]
[1778400977946,34.56,80765.76,0.0,-0.95727,3e-05,7.67555]
[1778400982952,34.57,80764.34,0.0,-0.95729,3e-05,7.67334]
[1778400984954,34.57,80770.35,0.0,-0.95709,3e-05,7.70214]
[1778400989959,34.57,80774.6,0.0,-0.95696,3e-05,7.72167]
[1778400993963,34.55,80789.34,0.0,-0.95659,3e-05,7.77643]
[1778400994964,34.54,80808.29,0.0,-0.95607,3e-05,7.85306]
[1778401000970,34.49,80808.48,0.0,-0.9563,3e-05,7.81949]
[1778401006976,34.48,80809.72,0.0,-0.95628,3e-05,7.82314]
[1778401011981,34.48,80808.98,0.0,-0.95631,3e-05,7.81811]
[1778401017987,34.48,80807.78,0.0,-0.95636,3e-05,7.81114]
[1778401022993,34.48,80807.22,0.0,-0.95638,3e-05,7.80766]
[1778401028999,34.48,80803.19,0.0,-0.95651,3e-05,7.78937]
[1778401036873,34.48,80803.6,0.0,-0.95649,3e-05,7.79146]
[1778401041970,34.48,80803.97,0.0,-0.95648,3e-05,7.79303]
[1778401047950,34.48,80799.48,0.0,-0.95662,3e-05,7.77274]
[1778401053028,34.48,80798.22,0.0,-0.95666,3e-05,7.76527]
[1778401059029,34.48,80794.05,0.0,-0.95678,3e-05,7.74833]
[1778401063043,34.49,80798.73,0.0,-0.95662,3e-05,7.77131]
[1778401068048,34.48,80801.79,0.0,-0.95653,3e-05,7.78454]
[1778401073053,34.48,80801.22,0.0,-0.95656,3e-05,7.78105]
[1778401078058,34.48,80801.92,0.0,-0.95654,3e-05,7.78353]
[1778401083062,34.48,80801.16,0.0,-0.95657,3e-05,7.77917]
[1778401089068,34.48,80801.66,0.0,-0.95656,3e-05,7.78071]
[1778401094073,34.48,80801.93,0.0,-0.95656,3e-05,7.78124]
[1778401099079,34.48,80803.87,0.0,-0.9565,3e-05,7.78927]
[1778401104084,34.47,80804.21,0.0,-0.9565,3e-05,7.78936]
[1778401110090,34.47,80803.69,0.0,-0.95653,3e-05,7.78531]
[1778401117097,34.47,80803.14,0.0,-0.95657,3e-05,7.77911]
[1778401122472,34.47,80802.42,0.0,-0.95659,3e-05,7.77525]
[1778401128108,34.47,80802.98,0.0,-0.95658,3e-05,7.77726]
[1778401133113,34.47,80803.31,0.0,-0.95657,3e-05,7.77818]
[1778401139119,34.47,80804.17,0.0,-0.95655,3e-05,7.7812]
[1778401144124,34.47,80804.28,0.0,-0.95656,3e-05,7.78072]
[1778401150130,34.46,80804.52,0.0,-0.95656,3e-05,7.78062]
[1778401155135,34.46,80804.32,0.0,-0.95657,3e-05,7.77873]
[1778401162816,34.46,80804.36,0.0,-0.95658,3e-05,7.77776]
[1778401168148,34.46,80793.19,0.0,-0.95693,3e-05,7.72585]
[1778401173153,34.47,80789.58,0.0,-0.95703,3e-05,7.71043]
[1778401178158,34.47,80789.95,0.0,-0.95699,3e-05,7.71556]
[1778401185920,34.48,80789.8,0.0,-0.95697,3e-05,7.71846]
[1778401191170,34.48,80788.62,0.0,-0.95699,3e-05,7.71561]
[1778401196175,34.48,80788.55,0.0,-0.95698,3e-05,7.71703]
[1778401202090,34.49,80789.17,0.0,-0.95695,3e-05,7.72137]
[1778401207186,34.49,80789.64,0.0,-0.95693,3e-05,7.72424]
[1778401209188,34.49,80797.31,0.0,-0.95669,3e-05,7.75959]
[1778401210089,34.48,80797.31,0.0,-0.9567,3e-05,7.75857]
[1778401211097,34.48,80805.1,0.0,-0.95646,3e-05,7.794]
[1778401216132,34.48,80805.69,0.0,-0.95647,3e-05,7.79227]
[1778401222174,34.47,80805.02,0.0,-0.95652,3e-05,7.78589]
[1778401227206,34.47,80805.16,0.0,-0.95652,3e-05,7.78504]
[1778401232211,34.47,80805.0,0.0,-0.95655,3e-05,7.78034]
[1778401237216,34.47,80805.83,0.0,-0.95653,3e-05,7.78324]
[1778401242221,34.46,80805.86,0.0,-0.95654,3e-05,7.78227]
[1778401247227,34.46,80805.0,0.0,-0.95657,3e-05,7.77739]
[1778401252232,34.46,80803.17,0.0,-0.95663,3e-05,7.76863]
[1778401257237,34.46,80803.38,0.0,-0.95662,3e-05,7.76958]
[1778401262241,34.46,80803.46,0.0,-0.95662,3e-05,7.76976]
[1778401267246,34.46,80803.11,0.0,-0.95664,3e-05,7.76796]
[1778401272251,34.46,80803.69,0.0,-0.95662,3e-05,7.7704]
[1778401278257,34.46,80803.91,0.0,-0.95661,3e-05,7.77099]
[1778401287628,34.46,80803.95,0.0,-0.95662,3e-05,7.77046]
[1778401293271,34.46,80800.63,0.0,-0.95673,3e-05,7.75297]
[1778401298276,34.46,80805.96,0.0,-0.95657,3e-05,7.77737]
[1778401303281,34.46,80806.46,0.0,-0.95656,3e-05,7.77849]
[1778401309287,34.46,80806.41,0.0,-0.95657,3e-05,7.77695]
[1778401315293,34.46,80806.1,0.0,-0.95659,3e-05,7.77449]
[1778401320298,34.45,80805.87,0.0,-0.9566,3e-05,7.77269]
[1778401325302,34.45,80805.71,0.0,-0.95661,3e-05,7.7714]
[1778401330307,34.45,80809.47,0.0,-0.9565,3e-05,7.7874]
[1778401335312,34.45,80810.21,0.0,-0.95649,3e-05,7.78905]
[1778401341001,34.45,80810.16,0.0,-0.9565,3e-05,7.78717]
[1778401346323,34.44,80809.92,0.0,-0.95652,3e-05,7.78445]
[1778401353158,34.44,80810.98,0.0,-0.95652,3e-05,7.78462]
[1778401359336,34.44,80811.91,0.0,-0.9565,3e-05,7.78743]
[1778401364341,34.44,80811.83,0.0,-0.95651,3e-05,7.78592]
[1778401369346,34.43,80811.92,0.0,-0.95651,3e-05,7.78523]
[1778401375240,34.43,80811.59,0.0,-0.95653,3e-05,7.78264]
[1778401380357,34.43,80812.1,0.0,-0.95652,3e-05,7.7841]
[1778401386317,34.4,80815.59,0.0,-0.95655,3e-05,7.78025]
[1778401391368,34.4,80814.96,0.0,-0.95658,3e-05,7.77559]
[1778401396373,34.4,80814.9,0.0,-0.95657,3e-05,7.7772]
[1778401401378,34.41,80813.35,0.0,-0.95661,3e-05,7.77171]
[1778401406383,34.41,80817.58,0.0,-0.95647,3e-05,7.79163]
[1778401411389,34.4,80817.81,0.0,-0.95648,3e-05,7.78977]
[1778401416394,34.4,80818.84,0.0,-0.95645,3e-05,7.79457]
[1778401422400,34.4,80818.87,0.0,-0.95645,3e-05,7.79425]
[1778401427405,34.4,80816.57,0.0,-0.95652,3e-05,7.7833]
[1778401432410,34.4,80816.57,0.0,-0.95652,3e-05,7.78358]
[1778401437417,34.4,80820.3,0.0,-0.95643,3e-05,7.79712]
[1778401442422,34.37,80823.45,0.0,-0.95647,3e-05,7.79236]
[1778401447427,34.37,80826.64,0.0,-0.95636,3e-05,7.80844]
[1778401453433,34.37,80827.2,0.0,-0.95634,3e-05,7.81143]
[1778401458824,34.37,80828.71,0.0,-0.95629,3e-05,7.81817]
[1778401464444,34.37,80830.55,0.0,-0.95624,3e-05,7.82592]
[1778401469448,34.37,80832.65,0.0,-0.95618,3e-05,7.83449]
[1778401474454,34.36,80836.47,0.0,-0.95609,3e-05,7.8476]
[1778401479459,34.36,80839.5,0.0,-0.95601,3e-05,7.8586]
[1778401484464,34.36,80840.36,0.0,-0.95601,3e-05,7.85967]
[1778401489469,34.35,80835.22,0.0,-0.95618,3e-05,7.83386]
[1778401494474,34.35,80834.64,0.0,-0.9562,3e-05,7.83061]
[1778401499479,34.35,80834.72,0.0,-0.9562,3e-05,7.83058]
[1778401504484,34.35,80837.83,0.0,-0.95611,3e-05,7.84409]
[1778401509489,34.35,80836.52,0.0,-0.95616,3e-05,7.83691]
[1778401514494,34.35,80837.44,0.0,-0.95614,3e-05,7.84048]
[1778401519499,34.35,80838.83,0.0,-0.9561,3e-05,7.8458]
[1778401524505,34.34,80842.5,0.0,-0.956,3e-05,7.86121]
[1778401526508,34.33,80851.75,0.0,-0.95574,3e-05,7.89942]
[1778401528510,34.32,80857.05,0.0,-0.95564,3e-05,7.91457]
[1778401533515,34.3,80862.67,0.0,-0.95555,3e-05,7.92639]
[1778401534516,34.29,80868.84,0.0,-0.95539,3e-05,7.9505]
[1778401536518,34.28,80881.63,0.0,-0.95505,3e-05,8.00041]
[1778401538520,34.26,80890.34,0.0,-0.95485,3e-05,8.03018]
[1778401541523,34.25,80904.32,0.0,-0.95446,3e-05,8.08713]
[1778401542524,34.24,80909.71,0.0,-0.9543,3e-05,8.11022]
[1778401546527,34.25,80894.34,0.0,-0.95478,3e-05,8.03998]
[1778401552533,34.25,80888.82,0.0,-0.95494,3e-05,8.01737]
[1778401555536,34.27,80883.17,0.0,-0.95504,3e-05,8.00255]
[1778401560539,34.3,80882.44,0.0,-0.95493,3e-05,8.01699]
[1778401565546,34.32,80885.27,0.0,-0.95474,3e-05,8.04477]
[1778401567548,34.32,80890.41,0.0,-0.95455,3e-05,8.07335]
[1778401571553,34.33,80882.79,0.0,-0.95474,3e-05,8.0443]
[1778401574556,34.34,80875.26,0.0,-0.95494,3e-05,8.01519]
[1778401580562,34.36,80872.99,0.0,-0.95492,3e-05,8.01806]
[1778401585567,34.37,80873.16,0.0,-0.95487,3e-05,8.02577]
[1778401590572,34.38,80873.42,0.0,-0.95484,3e-05,8.02922]
[1778401595577,34.38,80879.09,0.0,-0.95466,3e-05,8.05501]
[1778401600585,34.38,80880.78,0.0,-0.95461,3e-05,8.06265]
[1778401606590,34.38,80881.4,0.0,-0.95456,3e-05,8.06947]
[1778401612596,34.39,80880.63,0.0,-0.95456,3e-05,8.06985]
[1778401617601,34.39,80877.36,0.0,-0.95467,3e-05,8.05416]
[1778401622606,34.39,80875.24,0.0,-0.95474,3e-05,8.04296]
[1778401627611,34.39,80873.02,0.0,-0.95481,3e-05,8.03282]
[1778401632616,34.39,80873.57,0.0,-0.95479,3e-05,8.03541]
[1778401637621,34.39,80873.68,0.0,-0.95479,3e-05,8.0357]
[1778401643627,34.39,80875.27,0.0,-0.95475,3e-05,8.04238]
[1778401648632,34.39,80874.28,0.0,-0.95479,3e-05,8.03682]
[1778401656640,34.39,80875.0,0.0,-0.95478,3e-05,8.03668]
[1778401661645,34.38,80875.44,0.0,-0.95477,3e-05,8.03819]
[1778401668290,34.38,80875.67,0.0,-0.95477,3e-05,8.0384]
[1778401673657,34.38,80875.79,0.0,-0.95477,3e-05,8.0381]
[1778401681665,34.38,80875.86,0.0,-0.95478,3e-05,8.03732]
[1778401686670,34.38,80876.67,0.0,-0.95476,3e-05,8.04033]
[1778401691675,34.38,80878.33,0.0,-0.95471,3e-05,8.04686]
[1778401696680,34.37,80879.03,0.0,-0.9547,3e-05,8.04852]
[1778401701684,34.37,80879.12,0.0,-0.95471,3e-05,8.04735]
[1778401703686,34.37,80887.71,0.0,-0.95444,3e-05,8.08707]
[1778401708691,34.36,80892.11,0.0,-0.95432,3e-05,8.1038]
[1778401714614,34.35,80895.44,0.0,-0.95428,3e-05,8.11022]
[1778401719702,34.35,80894.73,0.0,-0.95433,3e-05,8.10209]
[1778401724707,34.34,80893.51,0.0,-0.9544,3e-05,8.09272]
[1778401729718,34.34,80886.06,0.0,-0.95466,3e-05,8.05513]
[1778401734723,34.34,80881.51,0.0,-0.9548,3e-05,8.03464]
[1778401739728,34.34,80880.86,0.0,-0.9548,3e-05,8.03332]
[1778401744733,34.35,80880.97,0.0,-0.95479,3e-05,8.03531]
[1778401750739,34.35,80881.1,0.0,-0.95478,3e-05,8.03749]
[1778401755744,34.35,80878.02,0.0,-0.95487,3e-05,8.02431]
[1778401761750,34.35,80877.68,0.0,-0.95486,3e-05,8.02502]
[1778401766755,34.37,80879.77,0.0,-0.95471,3e-05,8.04742]
[1778401772761,34.46,80879.57,0.0,-0.95431,3e-05,8.10345]
[1778401777766,34.52,80879.31,0.0,-0.95403,3e-05,8.14235]
[1778401782771,34.57,80879.16,0.0,-0.95381,3e-05,8.1746]
[1778401787776,34.62,80879.2,0.0,-0.95357,3e-05,8.20861]
[1778401792781,34.69,80879.34,0.0,-0.95319,3e-05,8.26192]
[1778401797786,34.76,80879.34,0.0,-0.95289,3e-05,8.30494]
[1778401803791,34.77,80879.4,0.0,-0.95282,3e-05,8.31489]
[1778401808796,34.78,80880.64,0.0,-0.95272,3e-05,8.32924]
[1778401813801,34.83,80882.84,0.0,-0.95242,3e-05,8.37097]
[1778401818806,34.86,80885.07,0.0,-0.95218,3e-05,8.40603]
[1778401820808,34.85,80904.67,0.0,-0.95156,3e-05,8.49502]
[1778401824812,34.83,80909.54,0.0,-0.9515,3e-05,8.50293]
[1778401829816,34.85,80912.49,0.0,-0.9513,3e-05,8.53212]
[1778401834821,34.87,80910.21,0.0,-0.95129,3e-05,8.53258]
[1778401839826,34.89,80909.64,0.0,-0.9512,3e-05,8.54438]
[1778401844831,34.91,80909.1,0.0,-0.95114,3e-05,8.55357]
[1778401849836,34.92,80911.36,0.0,-0.951,3e-05,8.57358]
[1778401854841,34.94,80909.01,0.0,-0.95102,3e-05,8.56981]
[1778401859845,34.94,80908.53,0.0,-0.95099,3e-05,8.57412]
[1778401863848,34.95,80898.55,0.0,-0.95129,3e-05,8.53082]
[1778401868853,34.96,80900.63,0.0,-0.95117,3e-05,8.54864]
[1778401873858,34.97,80900.61,0.0,-0.95112,3e-05,8.55428]
[1778401878863,34.98,80905.07,0.0,-0.95094,3e-05,8.58002]
[1778401884809,34.98,80901.4,0.0,-0.95105,3e-05,8.56554]
[1778401889845,34.99,80903.88,0.0,-0.95094,3e-05,8.57995]
[1778401894878,34.99,80902.79,0.0,-0.95098,3e-05,8.57355]
[1778401900883,34.99,80900.17,0.0,-0.95105,3e-05,8.56351]
[1778401905888,35.0,80900.68,0.0,-0.95102,3e-05,8.56789]
[1778401910893,35.01,80903.41,0.0,-0.95087,3e-05,8.58954]
[1778401915899,35.02,80902.51,0.0,-0.95085,3e-05,8.59158]
[1778401920904,35.03,80902.23,0.0,-0.95083,3e-05,8.59559]
[1778401925909,35.03,80898.46,0.0,-0.95091,3e-05,8.58277]
[1778401930914,35.04,80897.77,0.0,-0.9509,3e-05,8.58403]
[1778401933917,35.05,80891.65,0.0,-0.95109,3e-05,8.55774]
[1778401940923,35.0,80890.02,0.0,-0.95135,3e-05,8.52042]
[1778401945928,34.97,80889.71,0.0,-0.95151,3e-05,8.49888]
[1778401950933,34.95,80888.7,0.0,-0.95166,3e-05,8.47744]
[1778401955938,34.93,80884.97,0.0,-0.95189,3e-05,8.4441]
[1778401960943,34.9,80878.75,0.0,-0.95225,3e-05,8.3933]
[1778401965948,34.88,80877.6,0.0,-0.9524,3e-05,8.372]
[1778401970953,34.86,80875.82,0.0,-0.95254,3e-05,8.35106]
[1778401975958,34.85,80873.5,0.0,-0.95269,3e-05,8.33048]
[1778401980963,34.84,80868.43,0.0,-0.9529,3e-05,8.29999]
[1778401985968,34.83,80863.39,0.0,-0.9531,3e-05,8.27169]
[1778401990973,34.83,80859.49,0.0,-0.95323,3e-05,8.25196]
[1778401995978,34.83,80858.02,0.0,-0.95328,3e-05,8.24469]
[1778402000983,34.83,80857.94,0.0,-0.95329,3e-05,8.24427]
[1778402003986,34.83,80865.39,0.0,-0.95304,3e-05,8.27933]
[1778402008991,34.82,80871.66,0.0,-0.95286,3e-05,8.30617]
[1778402012995,34.82,80863.02,0.0,-0.95318,3e-05,8.25874]
[1778402018000,34.82,80861.4,0.0,-0.95323,3e-05,8.2514]
[1778402023006,34.82,80861.96,0.0,-0.95321,3e-05,8.25419]
[1778402028011,34.82,80863.61,0.0,-0.95316,3e-05,8.26174]
[1778402033016,34.82,80865.24,0.0,-0.95311,3e-05,8.2688]
[1778402038021,34.82,80861.56,0.0,-0.95323,3e-05,8.25136]
[1778402043932,34.82,80861.41,0.0,-0.95323,3e-05,8.25121]
[1778402048967,34.82,80861.42,0.0,-0.95323,3e-05,8.25188]
[1778402054002,34.82,80859.31,0.0,-0.95329,3e-05,8.24278]
[1778402059042,34.82,80858.32,0.0,-0.95332,3e-05,8.23921]
[1778402064049,34.83,80858.02,0.0,-0.95332,3e-05,8.23896]
[1778402069054,34.83,80858.1,0.0,-0.95331,3e-05,8.24043]
[1778402074059,34.83,80857.12,0.0,-0.95335,3e-05,8.2342]
[1778402080065,34.83,80856.94,0.0,-0.95334,3e-05,8.23489]
[1778402085070,34.83,80856.62,0.0,-0.95334,3e-05,8.23455]
[1778402090075,34.84,80856.77,0.0,-0.95333,3e-05,8.23636]
[1778402096081,34.84,80856.16,0.0,-0.95334,3e-05,8.23466]
[1778402102087,34.84,80855.45,0.0,-0.95336,3e-05,8.2326]
[1778402107092,34.84,80855.18,0.0,-0.95336,3e-05,8.23236]
[1778402112097,34.84,80855.0,0.0,-0.95336,3e-05,8.23246]
[1778402117102,34.84,80856.8,0.0,-0.95329,3e-05,8.24172]
[1778402122107,34.84,80860.12,0.0,-0.95318,3e-05,8.25749]
[1778402127113,34.84,80859.02,0.0,-0.95323,3e-05,8.25121]
[1778402131117,34.84,80864.66,0.0,-0.95306,3e-05,8.27445]
[1778402136122,34.84,80867.75,0.0,-0.95298,3e-05,8.28676]
[1778402141127,34.83,80870.3,0.0,-0.95291,3e-05,8.29596]
[1778402146132,34.83,80871.29,0.0,-0.9529,3e-05,8.29756]
[1778402151137,34.82,80871.42,0.0,-0.95292,3e-05,8.29557]
[1778402153139,34.82,80876.52,0.0,-0.95276,3e-05,8.31872]
[1778402158144,34.82,80873.47,0.0,-0.95289,3e-05,8.3004]
[1778402163149,34.81,80871.59,0.0,-0.95296,3e-05,8.28942]
[1778402168154,34.81,80868.72,0.0,-0.95306,3e-05,8.27519]
[1778402173159,34.81,80868.52,0.0,-0.95307,3e-05,8.27422]
[1778402178163,34.81,80871.42,0.0,-0.95298,3e-05,8.28715]
[1778402183168,34.81,80871.25,0.0,-0.95299,3e-05,8.28542]
[1778402188173,34.81,80870.96,0.0,-0.953,3e-05,8.28334]
[1778402195180,34.81,80870.65,0.0,-0.95303,3e-05,8.2786]
[1778402199184,34.81,80863.52,0.0,-0.95327,3e-05,8.24479]
[1778402204189,34.81,80864.95,0.0,-0.9532,3e-05,8.25392]
[1778402209194,34.81,80866.93,0.0,-0.95313,3e-05,8.26425]
[1778402215200,34.81,80867.69,0.0,-0.9531,3e-05,8.26824]
[1778402221173,34.81,80865.33,0.0,-0.95317,3e-05,8.25799]
[1778402226211,34.82,80866.41,0.0,-0.95314,3e-05,8.26357]
[1778402231218,34.82,80862.94,0.0,-0.95324,3e-05,8.24781]
[1778402236223,34.82,80862.48,0.0,-0.95325,3e-05,8.24747]
[1778402241228,34.82,80862.68,0.0,-0.95323,3e-05,8.2495]
[1778402247234,34.82,80862.21,0.0,-0.95324,3e-05,8.24824]
[1778402252239,34.82,80861.33,0.0,-0.95328,3e-05,8.24221]
[1778402259247,34.83,80861.27,0.0,-0.95327,3e-05,8.24333]
[1778402264253,34.83,80861.25,0.0,-0.95326,3e-05,8.24425]
[1778402269258,34.83,80861.46,0.0,-0.95325,3e-05,8.24615]
[1778402274263,34.83,80859.43,0.0,-0.95331,3e-05,8.23763]
[1778402279268,34.83,80859.48,0.0,-0.9533,3e-05,8.23937]
[1778402284273,34.83,80861.33,0.0,-0.95323,3e-05,8.24931]
[1778402291280,34.83,80862.56,0.0,-0.95318,3e-05,8.25572]
[1778402300289,34.83,80863.76,0.0,-0.95314,3e-05,8.26146]
[1778402305295,34.84,80862.21,0.0,-0.95319,3e-05,8.25461]
[1778402310300,34.84,80862.02,0.0,-0.95319,3e-05,8.25444]
[1778402316306,34.84,80861.33,0.0,-0.95322,3e-05,8.2498]
[1778402321311,34.84,80861.69,0.0,-0.9532,3e-05,8.25258]
[1778402327316,34.84,80862.59,0.0,-0.95316,3e-05,8.25806]
[1778402332321,34.84,80863.59,0.0,-0.95312,3e-05,8.26342]
[1778402337326,34.84,80863.99,0.0,-0.95311,3e-05,8.26554]
[1778402342331,34.84,80863.77,0.0,-0.95311,3e-05,8.2648]
[1778402347335,34.84,80862.64,0.0,-0.95315,3e-05,8.25995]
[1778402352340,34.85,80862.17,0.0,-0.95316,3e-05,8.25873]
[1778402359131,34.85,80862.55,0.0,-0.95314,3e-05,8.26162]
[1778402366355,34.85,80863.13,0.0,-0.95311,3e-05,8.26541]
[1778402372361,34.85,80864.01,0.0,-0.95309,3e-05,8.26734]
[1778402379269,34.85,80864.01,0.0,-0.95309,3e-05,8.26809]
[1778402384373,34.85,80864.87,0.0,-0.95306,3e-05,8.27252]
[1778402390348,34.85,80865.93,0.0,-0.95302,3e-05,8.27777]
[1778402397386,34.85,80866.55,0.0,-0.953,3e-05,8.28074]
[1778402402391,34.85,80865.49,0.0,-0.95303,3e-05,8.27602]
[1778402407396,34.85,80862.89,0.0,-0.95311,3e-05,8.26418]
[1778402412401,34.86,80860.44,0.0,-0.95318,3e-05,8.25441]
[1778402417406,34.86,80860.05,0.0,-0.95318,3e-05,8.25455]
[1778402424412,34.86,80860.07,0.0,-0.95316,3e-05,8.25711]
[1778402429417,34.87,80851.1,0.0,-0.95344,3e-05,8.21677]
[1778402434422,34.87,80852.17,0.0,-0.95339,3e-05,8.22328]
[1778402440428,34.88,80852.07,0.0,-0.95336,3e-05,8.22702]
[1778402443432,34.88,80846.62,0.0,-0.95353,3e-05,8.20327]
[1778402445434,34.89,80841.38,0.0,-0.95368,3e-05,8.18081]
[1778402450439,34.9,80840.99,0.0,-0.95365,3e-05,8.18499]
[1778402455444,34.9,80838.69,0.0,-0.9537,3e-05,8.17846]
[1778402458447,34.91,80830.34,0.0,-0.95394,3e-05,8.14353]
[1778402463452,34.92,80828.95,0.0,-0.95393,3e-05,8.14425]
[1778402467456,34.93,80823.5,0.0,-0.95407,3e-05,8.12423]
[1778402472461,34.94,80824.24,0.0,-0.95399,3e-05,8.13499]
[1778402477466,34.95,80827.82,0.0,-0.95384,3e-05,8.15662]
[1778402482471,34.95,80822.44,0.0,-0.95398,3e-05,8.1362]
[1778402484473,34.96,80817.32,0.0,-0.95413,3e-05,8.11424]
[1778402489478,34.97,80822.74,0.0,-0.95391,3e-05,8.14607]
[1778402494483,34.94,80824.04,0.0,-0.95399,3e-05,8.13393]
[1778402499488,34.91,80819.72,0.0,-0.9543,3e-05,8.0894]
[1778402504493,34.87,80827.72,0.0,-0.95421,3e-05,8.10332]
[1778402510499,34.83,80828.43,0.0,-0.95437,3e-05,8.08051]
[1778402515504,34.81,80828.8,0.0,-0.95449,3e-05,8.06459]
[1778402520509,34.79,80828.8,0.0,-0.95459,3e-05,8.05025]
[1778402531339,34.75,80828.3,0.0,-0.95475,3e-05,8.02677]
[1778402536525,34.74,80831.72,0.0,-0.95471,3e-05,8.0331]
[1778402541530,34.73,80831.69,0.0,-0.95476,3e-05,8.02577]
[1778402547536,34.72,80831.7,0.0,-0.95481,3e-05,8.01886]
[1778402552541,34.71,80831.7,0.0,-0.95486,3e-05,8.01138]
[1778402558547,34.71,80831.24,0.0,-0.9549,3e-05,8.00497]
[1778402563552,34.7,80831.39,0.0,-0.95492,3e-05,8.00282]
[1778402569558,34.7,80831.43,0.0,-0.95493,3e-05,8.00024]
[1778402574562,34.7,80831.31,0.0,-0.95495,3e-05,7.99783]
[1778402580568,34.69,80831.32,0.0,-0.95496,3e-05,7.99607]
[1778402585573,34.69,80831.62,0.0,-0.95496,3e-05,7.99624]
[1778402591579,34.69,80832.9,0.0,-0.95493,3e-05,8.00054]
[1778402600587,34.69,80832.49,0.0,-0.95496,3e-05,7.99665]
[1778402610597,34.68,80831.49,0.0,-0.955,3e-05,7.99061]
[1778402615602,34.68,80834.53,0.0,-0.95492,3e-05,8.00147]
[1778402620607,34.68,80835.28,0.0,-0.95491,3e-05,8.00393]
[1778402625612,34.68,80835.71,0.0,-0.9549,3e-05,8.00494]
[1778402630617,34.68,80836.16,0.0,-0.95489,3e-05,8.006]
[1778402640627,34.67,80836.27,0.0,-0.9549,3e-05,8.00463]
[1778402645631,34.67,80837.42,0.0,-0.95487,3e-05,8.00928]
[1778402651637,34.67,80838.06,0.0,-0.95486,3e-05,8.01121]
[1778402656642,34.67,80838.27,0.0,-0.95486,3e-05,8.01132]
[1778402661647,34.67,80839.45,0.0,-0.95482,3e-05,8.0159]
[1778402666652,34.66,80840.13,0.0,-0.95483,3e-05,8.0156]
[1778402671657,34.66,80840.66,0.0,-0.95486,3e-05,8.01091]
[1778402676662,34.65,80841.16,0.0,-0.95486,3e-05,8.00977]
[1778402681667,34.65,80841.35,0.0,-0.95488,3e-05,8.00755]
[1778402686673,34.64,80841.7,0.0,-0.95489,3e-05,8.00658]
[1778402692679,34.64,80842.1,0.0,-0.95489,3e-05,8.00581]
[1778402698513,34.64,80842.25,0.0,-0.9549,3e-05,8.00432]
[1778402703647,34.63,80842.61,0.0,-0.9549,3e-05,8.00445]
[1778402711604,34.63,80842.61,0.0,-0.95492,3e-05,8.00241]
[1778402716702,34.63,80842.84,0.0,-0.95492,3e-05,8.00244]
[1778402722683,34.63,80842.83,0.0,-0.95492,3e-05,8.00141]
[1778402727712,34.63,80843.02,0.0,-0.95492,3e-05,8.00156]
[1778402734719,34.63,80843.41,0.0,-0.95493,3e-05,7.99982]
[1778402739724,34.62,80845.55,0.0,-0.95487,3e-05,8.0091]
[1778402749734,34.62,80843.19,0.0,-0.95495,3e-05,7.99747]
[1778402756741,34.62,80843.27,0.0,-0.95494,3e-05,7.99773]
[1778402761746,34.62,80843.38,0.0,-0.95494,3e-05,7.9981]
[1778402767752,34.62,80843.59,0.0,-0.95494,3e-05,7.99893]
[1778402773758,34.62,80843.82,0.0,-0.95493,3e-05,7.99982]
[1778402778763,34.62,80843.93,0.0,-0.95493,3e-05,8.00009]
[1778402783768,34.62,80844.4,0.0,-0.95492,3e-05,8.002]
[1778402789774,34.62,80843.67,0.0,-0.95494,3e-05,7.9985]
[1778402794779,34.62,80843.86,0.0,-0.95495,3e-05,7.99667]
[1778402799784,34.62,80837.41,0.0,-0.95515,3e-05,7.96685]
[1778402804789,34.63,80836.85,0.0,-0.95515,3e-05,7.96654]
[1778402809794,34.63,80834.19,0.0,-0.95522,3e-05,7.95647]
[1778402814799,34.63,80832.96,0.0,-0.95524,3e-05,7.95322]
[1778402820805,34.64,80832.22,0.0,-0.95525,3e-05,7.9526]
[1778402825810,34.64,80832.86,0.0,-0.95521,3e-05,7.95751]
[1778402830816,34.64,80837.02,0.0,-0.95508,3e-05,7.97769]
[1778402835821,34.64,80837.35,0.0,-0.95507,3e-05,7.97894]
[1778402840825,34.64,80837.2,0.0,-0.95507,3e-05,7.9779]
[1778402851587,34.64,80837.15,0.0,-0.95509,3e-05,7.97436]
[1778402856841,34.64,80856.64,0.0,-0.95446,3e-05,8.06643]
[1778402861846,34.63,80858.54,0.0,-0.95443,3e-05,8.07151]
[1778402866855,34.63,80859.03,0.0,-0.95444,3e-05,8.07051]
[1778402871860,34.62,80859.52,0.0,-0.95446,3e-05,8.06755]
[1778402877772,34.61,80861.88,0.0,-0.95443,3e-05,8.07119]
[1778402882871,34.6,80860.11,0.0,-0.95453,3e-05,8.05779]
[1778402887876,34.6,80860.66,0.0,-0.95454,3e-05,8.0563]
[1778402892877,34.59,80860.82,0.0,-0.95456,3e-05,8.05345]
[1778402897888,34.59,80862.32,0.0,-0.95453,3e-05,8.05691]
[1778402902893,34.58,80861.86,0.0,-0.95457,3e-05,8.05185]
[1778402908899,34.58,80861.28,0.0,-0.95461,3e-05,8.04632]
[1778402914905,34.58,80858.91,0.0,-0.9547,3e-05,8.03133]
[1778402919910,34.57,80859.01,0.0,-0.95471,3e-05,8.03113]
[1778402924915,34.57,80858.92,0.0,-0.95471,3e-05,8.03013]
[1778402931922,34.57,80858.97,0.0,-0.95472,3e-05,8.02957]
[1778402937928,34.57,80859.59,0.0,-0.9547,3e-05,8.03175]
[1778402943934,34.57,80859.69,0.0,-0.9547,3e-05,8.03147]
[1778402948939,34.57,80859.84,0.0,-0.9547,3e-05,8.03155]
[1778402954945,34.57,80862.14,0.0,-0.95464,3e-05,8.04124]
[1778402963461,34.56,80861.97,0.0,-0.95466,3e-05,8.03857]
[1778402969960,34.56,80860.74,0.0,-0.9547,3e-05,8.03152]
[1778402974965,34.56,80858.2,0.0,-0.9548,3e-05,8.01678]
[1778402983509,34.56,80858.55,0.0,-0.95479,3e-05,8.01915]
[1778402988979,34.56,80858.99,0.0,-0.95477,3e-05,8.02138]
[1778402993984,34.56,80859.11,0.0,-0.95477,3e-05,8.02193]
[1778402998989,34.56,80860.52,0.0,-0.95472,3e-05,8.02817]
[1778403003994,34.56,80860.52,0.0,-0.95473,3e-05,8.02762]
[1778403008999,34.56,80860.35,0.0,-0.95474,3e-05,8.02638]
[1778403015005,34.56,80860.05,0.0,-0.95475,3e-05,8.02453]
[1778403020010,34.56,80860.0,0.0,-0.95475,3e-05,8.02401]
[1778403025016,34.56,80859.45,0.0,-0.95477,3e-05,8.02121]
[1778403030020,34.54,80859.2,0.0,-0.95488,3e-05,8.0063]
[1778403035025,34.51,80861.3,0.0,-0.95496,3e-05,7.99407]
[1778403041031,34.48,80860.9,0.0,-0.95511,3e-05,7.97279]
[1778403046952,34.46,80860.9,0.0,-0.95521,3e-05,7.95742]
[1778403051987,34.45,80862.05,0.0,-0.95525,3e-05,7.95245]
[1778403059036,34.43,80858.98,0.0,-0.95542,3e-05,7.92721]
[1778403064054,34.42,80859.48,0.0,-0.95545,3e-05,7.92363]
[1778403074253,34.41,80859.41,0.0,-0.95551,3e-05,7.91417]
[1778403080070,34.4,80858.81,0.0,-0.95556,3e-05,7.9073]
[1778403085075,34.4,80858.91,0.0,-0.95558,3e-05,7.90503]
[1778403091081,34.39,80857.0,0.0,-0.95567,3e-05,7.89107]
[1778403097087,34.39,80858.58,0.0,-0.95563,3e-05,7.89691]
[1778403102092,34.39,80859.38,0.0,-0.95561,3e-05,7.89921]
[1778403107097,34.39,80858.72,0.0,-0.95565,3e-05,7.89476]
[1778403112102,34.39,80856.02,0.0,-0.95574,3e-05,7.88158]
[1778403117107,34.39,80856.61,0.0,-0.95572,3e-05,7.88426]
[1778403122112,34.39,80856.76,0.0,-0.95571,3e-05,7.88459]
[1778403127511,34.39,80855.11,0.0,-0.95577,3e-05,7.87686]
[1778403135125,34.39,80856.5,0.0,-0.95572,3e-05,7.8833]
[1778403140130,34.39,80856.43,0.0,-0.95573,3e-05,7.88266]
[1778403146136,34.39,80857.35,0.0,-0.9557,3e-05,7.88639]
[1778403151141,34.38,80857.55,0.0,-0.95571,3e-05,7.88401]
[1778403156146,34.38,80858.32,0.0,-0.95569,3e-05,7.88711]
[1778403161150,34.38,80859.04,0.0,-0.95568,3e-05,7.88978]
[1778403166155,34.38,80859.64,0.0,-0.95566,3e-05,7.8918]
[1778403171160,34.38,80860.95,0.0,-0.95563,3e-05,7.89693]
[1778403176165,34.38,80859.16,0.0,-0.95569,3e-05,7.88732]
[1778403182003,34.38,80859.16,0.0,-0.9557,3e-05,7.88689]
[1778403187934,34.38,80860.38,0.0,-0.95566,3e-05,7.89183]
[1778403193182,34.37,80860.81,0.0,-0.95565,3e-05,7.89285]
[1778403199188,34.37,80861.57,0.0,-0.95564,3e-05,7.89542]
[1778403205194,34.37,80861.75,0.0,-0.95564,3e-05,7.89516]
[1778403210199,34.37,80861.69,0.0,-0.95565,3e-05,7.89399]
[1778403215204,34.37,80862.08,0.0,-0.95565,3e-05,7.89236]
[1778403221210,34.37,80860.1,0.0,-0.95572,3e-05,7.88276]
[1778403226211,34.37,80856.17,0.0,-0.95584,3e-05,7.86521]
[1778403231219,34.37,80854.3,0.0,-0.95589,3e-05,7.85783]
[1778403236224,34.37,80854.34,0.0,-0.95588,3e-05,7.85941]
[1778403241229,34.38,80853.92,0.0,-0.95588,3e-05,7.85848]
[1778403242230,34.38,80848.61,0.0,-0.95605,3e-05,7.834]
[1778403247234,34.38,80846.51,0.0,-0.9561,3e-05,7.82718]
[1778403252239,34.39,80844.77,0.0,-0.95613,3e-05,7.82206]
[1778403257244,34.39,80843.88,0.0,-0.95614,3e-05,7.82076]
[1778403262249,34.39,80844.19,0.0,-0.95611,3e-05,7.82459]
[1778403267254,34.4,80843.76,0.0,-0.95611,3e-05,7.82451]
[1778403272259,34.4,80843.15,0.0,-0.95614,3e-05,7.82059]
[1778403277264,34.4,80847.26,0.0,-0.956,3e-05,7.84109]
[1778403282269,34.4,80848.41,0.0,-0.95596,3e-05,7.84599]
[1778403288275,34.4,80848.98,0.0,-0.95595,3e-05,7.84795]
[1778403293280,34.4,80851.27,0.0,-0.95588,3e-05,7.85775]
[1778403298285,34.39,80854.55,0.0,-0.95579,3e-05,7.8713]
[1778403303290,34.39,80857.86,0.0,-0.9557,3e-05,7.88416]
[1778403308295,34.39,80858.74,0.0,-0.9557,3e-05,7.88534]
[1778403314301,34.38,80858.94,0.0,-0.95571,3e-05,7.88306]
[1778403319306,34.38,80859.54,0.0,-0.95571,3e-05,7.8835]
[1778403324311,34.37,80859.49,0.0,-0.95573,3e-05,7.88108]
[1778403330317,34.37,80858.43,0.0,-0.95577,3e-05,7.87423]
[1778403335322,34.37,80859.06,0.0,-0.95578,3e-05,7.87318]
[1778403341328,34.37,80859.46,0.0,-0.95577,3e-05,7.87372]
[1778403348335,34.37,80859.61,0.0,-0.95578,3e-05,7.87288]
[1778403354101,34.36,80860.04,0.0,-0.95577,3e-05,7.87388]
[1778403360347,34.36,80860.3,0.0,-0.95577,3e-05,7.87381]
[1778403367192,34.36,80860.55,0.0,-0.95577,3e-05,7.87381]
[1778403372359,34.36,80860.8,0.0,-0.95577,3e-05,7.87412]
[1778403378365,34.36,80861.08,0.0,-0.95577,3e-05,7.87443]
[1778403383370,34.36,80861.23,0.0,-0.95577,3e-05,7.87433]
[1778403389378,34.36,80861.22,0.0,-0.95578,3e-05,7.87348]
[1778403394383,34.35,80861.36,0.0,-0.95579,3e-05,7.87081]
[1778403403563,34.35,80861.41,0.0,-0.95579,3e-05,7.87033]
[1778403411400,34.35,80861.57,0.0,-0.95579,3e-05,7.87053]
[1778403418407,34.35,80861.46,0.0,-0.9558,3e-05,7.86957]
[1778403424413,34.35,80861.49,0.0,-0.9558,3e-05,7.86934]
[1778403430419,34.35,80861.27,0.0,-0.95581,3e-05,7.86805]
[1778403438427,34.35,80861.21,0.0,-0.95581,3e-05,7.86744]
[1778403443432,34.35,80854.66,0.0,-0.95602,3e-05,7.83674]
[1778403447436,34.35,80849.44,0.0,-0.95617,3e-05,7.81482]
[1778403454443,34.36,80846.14,0.0,-0.95625,3e-05,7.80185]
[1778403459842,34.37,80844.71,0.0,-0.95627,3e-05,7.79903]
[1778403468457,34.38,80844.05,0.0,-0.95625,3e-05,7.80195]
[1778403473462,34.38,80841.66,0.0,-0.95631,3e-05,7.79376]
[1778403480469,34.39,80840.55,0.0,-0.95632,3e-05,7.79257]
[1778403485473,34.39,80838.0,0.0,-0.95638,3e-05,7.78331]
[1778403490479,34.4,80838.22,0.0,-0.95635,3e-05,7.78704]
[1778403495484,34.4,80838.37,0.0,-0.95633,3e-05,7.78998]
[1778403500489,34.4,80837.53,0.0,-0.95635,3e-05,7.78792]
[1778403507496,34.41,80837.46,0.0,-0.95633,3e-05,7.78998]
[1778403512501,34.41,80837.47,0.0,-0.95634,3e-05,7.78867]
[1778403517506,34.41,80837.6,0.0,-0.95632,3e-05,7.79057]
[1778403523512,34.41,80838.13,0.0,-0.9563,3e-05,7.79421]
[1778403528517,34.41,80838.29,0.0,-0.95629,3e-05,7.79565]
[1778403535363,34.41,80838.61,0.0,-0.95627,3e-05,7.79769]
[1778403540529,34.41,80838.99,0.0,-0.95626,3e-05,7.79972]
[1778403545541,34.41,80838.89,0.0,-0.95626,3e-05,7.79939]
[1778403551547,34.41,80839.01,0.0,-0.95626,3e-05,7.80008]
[1778403556552,34.41,80838.97,0.0,-0.95626,3e-05,7.79998]
[1778403562553,34.41,80841.45,0.0,-0.95618,3e-05,7.81129]
[1778403572745,34.41,80841.75,0.0,-0.9562,3e-05,7.80841]
[1778403581578,34.41,80846.75,0.0,-0.95605,3e-05,7.83056]
[1778403586583,34.41,80847.88,0.0,-0.95603,3e-05,7.83354]
[1778403591588,34.4,80846.6,0.0,-0.95608,3e-05,7.82579]
[1778403596593,34.4,80850.64,0.0,-0.95596,3e-05,7.84286]
[1778403601597,34.4,80846.75,0.0,-0.9561,3e-05,7.82319]
[1778403604600,34.4,80851.96,0.0,-0.95594,3e-05,7.84682]
[1778403608604,34.41,80863.04,0.0,-0.95553,3e-05,7.90563]
[1778403613612,34.4,80862.63,0.0,-0.95557,3e-05,7.90089]
[1778403618618,34.41,80863.15,0.0,-0.95551,3e-05,7.90835]
[1778403624624,34.42,80893.76,0.0,-0.95447,3e-05,8.06005]
[1778403626626,34.42,80899.23,0.0,-0.95429,3e-05,8.08701]
[1778403631631,34.42,80900.26,0.0,-0.95424,3e-05,8.09269]
[1778403636636,34.43,80896.14,0.0,-0.95435,3e-05,8.07652]
[1778403638638,34.43,80901.95,0.0,-0.95415,3e-05,8.10582]
[1778403644644,34.44,80901.35,0.0,-0.95414,3e-05,8.10704]
[1778403649649,34.44,80903.91,0.0,-0.95403,3e-05,8.1227]
[1778403654654,34.45,80896.46,0.0,-0.95426,3e-05,8.09025]
[1778403659659,34.45,80892.94,0.0,-0.95435,3e-05,8.07694]
[1778403663390,34.46,80889.32,0.0,-0.95445,3e-05,8.0626]
[1778403667666,34.46,80884.28,0.0,-0.95459,3e-05,8.04154]
[1778403672671,34.47,80882.97,0.0,-0.95461,3e-05,8.03916]
[1778403677676,34.47,80881.77,0.0,-0.95462,3e-05,8.03737]
[1778403682681,34.48,80883.03,0.0,-0.95455,3e-05,8.04724]
[1778403688687,34.49,80882.01,0.0,-0.95455,3e-05,8.04694]
[1778403694693,34.49,80884.58,0.0,-0.95445,3e-05,8.06088]
[1778403699698,34.5,80886.22,0.0,-0.95437,3e-05,8.07275]
[1778403705704,34.5,80883.92,0.0,-0.95441,3e-05,8.06658]
[1778403710709,34.51,80882.88,0.0,-0.95442,3e-05,8.06563]
[1778403714713,34.52,80870.58,0.0,-0.9548,3e-05,8.01019]
[1778403720718,34.52,80869.46,0.0,-0.9548,3e-05,8.0102]
[1778403725726,34.53,80869.48,0.0,-0.95476,3e-05,8.01472]
[1778403730731,34.54,80869.84,0.0,-0.95472,3e-05,8.02083]
[1778403733734,34.54,80874.96,0.0,-0.95454,3e-05,8.04696]
[1778403738739,34.54,80876.02,0.0,-0.95451,3e-05,8.05197]
[1778403743744,34.54,80875.84,0.0,-0.95452,3e-05,8.05039]
[1778403748749,34.54,80874.58,0.0,-0.95457,3e-05,8.04365]
[1778403754025,34.54,80874.79,0.0,-0.95458,3e-05,8.04098]
[1778403759760,34.53,80875.12,0.0,-0.95457,3e-05,8.04188]
[1778403766766,34.53,80875.45,0.0,-0.95457,3e-05,8.04245]
[1778403771771,34.53,80875.49,0.0,-0.95457,3e-05,8.04197]
[1778403776776,34.53,80875.67,0.0,-0.95457,3e-05,8.04213]
[1778403781781,34.53,80876.15,0.0,-0.95456,3e-05,8.04369]
[1778403786786,34.53,80876.86,0.0,-0.95454,3e-05,8.04637]
[1778403792792,34.53,80878.47,0.0,-0.9545,3e-05,8.05323]
[1778403796796,34.53,80886.21,0.0,-0.95425,3e-05,8.08958]
[1778403797797,34.53,80891.29,0.0,-0.95408,3e-05,8.11371]
[1778403802802,34.52,80894.16,0.0,-0.95399,3e-05,8.12618]
[1778403807807,34.52,80898.03,0.0,-0.95388,3e-05,8.14336]
[1778403810810,34.52,80909.7,0.0,-0.95349,3e-05,8.19867]
[1778403815815,34.52,80914.76,0.0,-0.95335,3e-05,8.21831]
[1778403819819,34.51,80921.51,0.0,-0.95314,3e-05,8.24929]
[1778403822822,34.51,80916.36,0.0,-0.95332,3e-05,8.22301]
[1778403827827,34.51,80916.38,0.0,-0.95333,3e-05,8.22101]
[1778403832835,34.51,80916.2,0.0,-0.95336,3e-05,8.21803]
[1778403836839,34.5,80911.11,0.0,-0.95354,3e-05,8.19181]
[1778403841844,34.5,80909.7,0.0,-0.9536,3e-05,8.18323]
[1778403846849,34.5,80910.34,0.0,-0.95359,3e-05,8.18455]
[1778403849852,34.5,80904.1,0.0,-0.9538,3e-05,8.15341]
[1778403853856,34.5,80909.1,0.0,-0.95365,3e-05,8.17634]
[1778403856859,34.49,80903.04,0.0,-0.95385,3e-05,8.14612]
[1778403861864,34.49,80901.3,0.0,-0.95392,3e-05,8.13637]
[1778403866869,34.49,80909.42,0.0,-0.95366,3e-05,8.17402]
[1778403872859,34.49,80911.02,0.0,-0.95364,3e-05,8.17686]
[1778403877878,34.48,80916.15,0.0,-0.95348,3e-05,8.1999]
[1778403883884,34.48,80918.46,0.0,-0.95342,3e-05,8.20882]
[1778403889890,34.48,80919.8,0.0,-0.95339,3e-05,8.21293]
[1778403895887,34.47,80919.59,0.0,-0.95341,3e-05,8.20954]
[1778403900905,34.47,80917.51,0.0,-0.9535,3e-05,8.19757]
[1778403903908,34.47,80910.41,0.0,-0.95374,3e-05,8.16223]
[1778403905910,34.47,80903.73,0.0,-0.95397,3e-05,8.12944]
[1778403906911,34.47,80897.36,0.0,-0.95418,3e-05,8.09858]
[1778403908913,34.47,80889.92,0.0,-0.95443,3e-05,8.06253]
[1778403913918,34.47,80893.41,0.0,-0.95432,3e-05,8.07854]
[1778403918923,34.47,80888.57,0.0,-0.95448,3e-05,8.05455]
[1778403924930,34.47,80884.92,0.0,-0.95461,3e-05,8.03634]
[1778403929935,34.46,80883.43,0.0,-0.95466,3e-05,8.02874]
[1778403934940,34.46,80881.89,0.0,-0.95473,3e-05,8.01817]
[1778403939945,34.46,80881.42,0.0,-0.95475,3e-05,8.01554]
[1778403944964,34.46,80878.27,0.0,-0.95485,3e-05,8.00014]
[1778403950970,34.46,80876.64,0.0,-0.95491,3e-05,7.99209]
[1778403956977,34.46,80875.98,0.0,-0.95493,3e-05,7.9887]
[1778403963500,34.46,80875.8,0.0,-0.95494,3e-05,7.98761]
[1778403968989,34.46,80875.12,0.0,-0.95496,3e-05,7.98421]
[1778403974995,34.46,80875.93,0.0,-0.95494,3e-05,7.98787]
[1778403980000,34.46,80875.52,0.0,-0.95495,3e-05,7.9858]
[1778403985007,34.46,80875.66,0.0,-0.95495,3e-05,7.98626]
[1778403992565,34.46,80875.86,0.0,-0.95496,3e-05,7.98422]
[1778403998020,34.46,80875.96,0.0,-0.95496,3e-05,7.98455]
[1778404003025,34.46,80875.77,0.0,-0.95496,3e-05,7.98351]
[1778404008030,34.46,80875.83,0.0,-0.95496,3e-05,7.98368]
[1778404013035,34.46,80876.38,0.0,-0.95495,3e-05,7.98616]
[1778404018040,34.46,80876.43,0.0,-0.95494,3e-05,7.98622]
[1778404020042,34.46,80870.14,0.0,-0.95515,3e-05,7.95626]
[1778404023045,34.46,80864.8,0.0,-0.95532,3e-05,7.93104]
[1778404023922,34.46,80864.8,0.0,-0.95532,3e-05,7.93114]
[1778404025047,34.46,80857.8,0.0,-0.95555,3e-05,7.89806]
[1778404030057,34.46,80852.26,0.0,-0.95572,3e-05,7.87251]
[1778404036062,34.46,80853.93,0.0,-0.95566,3e-05,7.88125]
[1778404041067,34.46,80855.38,0.0,-0.95561,3e-05,7.88874]
[1778404046071,34.46,80857.25,0.0,-0.95555,3e-05,7.89813]
[1778404051982,34.46,80858.13,0.0,-0.95553,3e-05,7.90015]
[1778404057082,34.47,80858.48,0.0,-0.95551,3e-05,7.90228]
[1778404062087,34.47,80858.44,0.0,-0.95551,3e-05,7.90259]
[1778404067090,34.47,80859.3,0.0,-0.95548,3e-05,7.90714]
[1778404071097,34.47,80851.32,0.0,-0.95574,3e-05,7.8699]
[1778404077103,34.47,80855.31,0.0,-0.9556,3e-05,7.88967]
[1778404082108,34.47,80858.92,0.0,-0.95548,3e-05,7.90722]
[1778404084345,34.47,80859.62,0.0,-0.95546,3e-05,7.91073]
[1778404086112,34.47,80865.35,0.0,-0.95527,3e-05,7.93793]
[1778404091117,34.47,80867.27,0.0,-0.95521,3e-05,7.94725]
[1778404098124,34.47,80869.82,0.0,-0.95512,3e-05,7.95945]
[1778404103343,34.47,80870.07,0.0,-0.95511,3e-05,7.96068]
[1778404109135,34.47,80869.42,0.0,-0.95514,3e-05,7.95764]
[1778404114555,34.47,80867.14,0.0,-0.95522,3e-05,7.94425]
[1778404120146,34.47,80867.07,0.0,-0.95522,3e-05,7.94405]
[1778404127515,34.47,80867.35,0.0,-0.95521,3e-05,7.94561]
[1778404134695,34.47,80867.53,0.0,-0.95521,3e-05,7.94669]
[1778404140166,34.47,80868.69,0.0,-0.95517,3e-05,7.95229]
[1778404147173,34.47,80869.04,0.0,-0.95515,3e-05,7.9541]
[1778404152178,34.47,80869.23,0.0,-0.95515,3e-05,7.95508]
[1778404160186,34.47,80869.66,0.0,-0.95513,3e-05,7.95719]
[1778404166192,34.47,80869.57,0.0,-0.95514,3e-05,7.95685]
[1778404172868,34.47,80869.66,0.0,-0.95515,3e-05,7.95457]
[1778404178202,34.47,80869.88,0.0,-0.95514,3e-05,7.9557]
[1778404183207,34.47,80869.99,0.0,-0.95514,3e-05,7.95626]
[1778404188212,34.47,80866.76,0.0,-0.95524,3e-05,7.94111]
[1778404193217,34.47,80866.7,0.0,-0.95524,3e-05,7.94098]
[1778404198222,34.47,80868.17,0.0,-0.95519,3e-05,7.94813]
[1778404203226,34.47,80868.37,0.0,-0.95518,3e-05,7.94917]
[1778404209233,34.47,80869.15,0.0,-0.95516,3e-05,7.95297]
[1778404215240,34.47,80866.83,0.0,-0.95523,3e-05,7.94221]
[1778404219244,34.47,80857.48,0.0,-0.95553,3e-05,7.89807]
[1778404224249,34.48,80854.06,0.0,-0.95564,3e-05,7.88257]
[1778404229255,34.48,80850.52,0.0,-0.95575,3e-05,7.86656]
[1778404234260,34.48,80850.78,0.0,-0.95575,3e-05,7.8658]
[1778404242363,34.48,80851.06,0.0,-0.95573,3e-05,7.86833]
[1778404248273,34.48,80850.97,0.0,-0.95573,3e-05,7.86881]
[1778404253278,34.48,80852.88,0.0,-0.95566,3e-05,7.87853]
[1778404258283,34.48,80852.88,0.0,-0.95566,3e-05,7.8792]
[1778404263288,34.48,80853.54,0.0,-0.95563,3e-05,7.88292]
[1778404268292,34.48,80852.69,0.0,-0.95566,3e-05,7.87957]
[1778404273297,34.49,80853.31,0.0,-0.95563,3e-05,7.88313]
[1778404278302,34.49,80852.19,0.0,-0.95566,3e-05,7.87846]
[1778404283308,34.49,80849.63,0.0,-0.95574,3e-05,7.8671]
[1778404288685,34.49,80847.0,0.0,-0.95582,3e-05,7.85567]
[1778404293720,34.49,80847.44,0.0,-0.95581,3e-05,7.85583]
[1778404298755,34.49,80845.8,0.0,-0.95586,3e-05,7.84897]
[1778404303877,34.49,80846.5,0.0,-0.95583,3e-05,7.85314]
[1778404309335,34.49,80846.84,0.0,-0.95581,3e-05,7.85556]
[1778404314340,34.49,80850.6,0.0,-0.95569,3e-05,7.874]
[1778404319345,34.5,80851.27,0.0,-0.95566,3e-05,7.87782]
[1778404324350,34.5,80853.33,0.0,-0.95559,3e-05,7.88816]
[1778404330356,34.5,80855.56,0.0,-0.95551,3e-05,7.8993]
[1778404337363,34.5,80855.71,0.0,-0.95551,3e-05,7.90066]
[1778404342368,34.5,80858.55,0.0,-0.95541,3e-05,7.91448]
[1778404347373,34.5,80860.39,0.0,-0.95535,3e-05,7.9235]
[1778404352378,34.5,80865.56,0.0,-0.95519,3e-05,7.94541]
[1778404356382,34.5,80873.49,0.0,-0.95494,3e-05,7.98309]
[1778404361387,34.5,80876.31,0.0,-0.95485,3e-05,7.99619]
[1778404367393,34.5,80876.35,0.0,-0.95485,3e-05,7.996]
[1778404373314,34.5,80876.29,0.0,-0.95485,3e-05,7.99539]
[1778404378349,34.5,80876.22,0.0,-0.95486,3e-05,7.99476]
[1778404383384,34.5,80876.19,0.0,-0.95486,3e-05,7.99434]
[1778404388413,34.5,80875.68,0.0,-0.95488,3e-05,7.99164]
[1778404393418,34.5,80875.32,0.0,-0.95489,3e-05,7.98965]
[1778404398423,34.5,80874.72,0.0,-0.95491,3e-05,7.98657]
[1778404403428,34.5,80873.99,0.0,-0.95494,3e-05,7.98292]
[1778404408433,34.5,80873.47,0.0,-0.95496,3e-05,7.98024]
[1778404413438,34.5,80873.16,0.0,-0.95498,3e-05,7.97585]
[1778404418443,34.5,80873.07,0.0,-0.95498,3e-05,7.97529]
[1778404423448,34.5,80872.85,0.0,-0.95499,3e-05,7.97416]
[1778404429454,34.49,80872.47,0.0,-0.95501,3e-05,7.97219]
[1778404434458,34.49,80872.65,0.0,-0.955,3e-05,7.97293]
[1778404439463,34.49,80872.95,0.0,-0.95499,3e-05,7.97427]
[1778404445868,34.49,80872.99,0.0,-0.95499,3e-05,7.97426]
[1778404452476,34.49,80873.35,0.0,-0.95498,3e-05,7.97585]
[1778404457481,34.49,80873.55,0.0,-0.95498,3e-05,7.97664]
[1778404462487,34.49,80873.72,0.0,-0.95497,3e-05,7.97735]
[1778404467492,34.49,80874.24,0.0,-0.95495,3e-05,7.97965]
[1778404475500,34.49,80874.09,0.0,-0.95498,3e-05,7.97593]
[1778404480505,34.49,80874.11,0.0,-0.95498,3e-05,7.97586]
[1778404486148,34.49,80874.11,0.0,-0.95498,3e-05,7.97573]
[1778404491516,34.49,80874.14,0.0,-0.95498,3e-05,7.97572]
[1778404496522,34.49,80872.66,0.0,-0.95503,3e-05,7.96858]
[1778404498524,34.49,80865.48,0.0,-0.95526,3e-05,7.93453]
[1778404502540,34.49,80858.42,0.0,-0.95549,3e-05,7.9014]
[1778404507547,34.49,80856.12,0.0,-0.95556,3e-05,7.891]
[1778404511551,34.49,80863.3,0.0,-0.95532,3e-05,7.92534]
[1778404516556,34.49,80864.61,0.0,-0.95528,3e-05,7.93181]
[1778404521561,34.49,80863.94,0.0,-0.9553,3e-05,7.92887]
[1778404527565,34.5,80864.13,0.0,-0.95529,3e-05,7.93001]
[1778404532570,34.5,80868.65,0.0,-0.95516,3e-05,7.94888]
[1778404537575,34.5,80869.44,0.0,-0.95513,3e-05,7.95268]
[1778404542580,34.5,80870.54,0.0,-0.95509,3e-05,7.95794]
[1778404549546,34.5,80871.38,0.0,-0.95507,3e-05,7.9619]
[1778404554592,34.5,80867.93,0.0,-0.95518,3e-05,7.94553]
[1778404559597,34.5,80868.08,0.0,-0.95517,3e-05,7.94636]
[1778404564601,34.5,80865.29,0.0,-0.95526,3e-05,7.93328]
[1778404571608,34.5,80864.96,0.0,-0.95527,3e-05,7.93198]
[1778404576827,34.5,80863.88,0.0,-0.95531,3e-05,7.92714]
[1778404584621,34.5,80863.44,0.0,-0.95532,3e-05,7.92541]
[1778404589828,34.5,80862.8,0.0,-0.95534,3e-05,7.92275]
[1778404595632,34.5,80860.36,0.0,-0.95543,3e-05,7.9088]
[1778404601638,34.5,80860.35,0.0,-0.95542,3e-05,7.90918]
[1778404607037,34.5,80857.42,0.0,-0.95552,3e-05,7.8959]
[1778404612649,34.5,80857.02,0.0,-0.95552,3e-05,7.89452]
[1778404618655,34.5,80856.08,0.0,-0.95555,3e-05,7.89067]
[1778404623658,34.5,80855.68,0.0,-0.95556,3e-05,7.88932]
[1778404628663,34.5,80855.25,0.0,-0.95557,3e-05,7.88787]
[1778404634669,34.5,80855.03,0.0,-0.95557,3e-05,7.88747]
[1778404639674,34.5,80854.63,0.0,-0.95558,3e-05,7.88612]
[1778404647227,34.51,80854.62,0.0,-0.95558,3e-05,7.88698]
[1778404657387,34.51,80854.58,0.0,-0.95558,3e-05,7.88512]
[1778404662697,34.51,80854.54,0.0,-0.95558,3e-05,7.8855]
[1778404668704,34.51,80854.4,0.0,-0.95558,3e-05,7.88549]
[1778404673709,34.51,80854.09,0.0,-0.95559,3e-05,7.88463]
[1778404684720,34.51,80853.52,0.0,-0.9556,3e-05,7.88311]
[1778404689725,34.51,80856.07,0.0,-0.95551,3e-05,7.89568]
[1778404694730,34.51,80856.19,0.0,-0.9555,3e-05,7.89669]
[1778404699735,34.51,80856.18,0.0,-0.9555,3e-05,7.8971]
[1778404704741,34.52,80856.3,0.0,-0.95549,3e-05,7.89815]
[1778404706743,34.52,80862.87,0.0,-0.95528,3e-05,7.92936]
[1778404708746,34.52,80868.69,0.0,-0.95509,3e-05,7.95694]
[1778404714752,34.52,80869.34,0.0,-0.95508,3e-05,7.95728]
[1778404719757,34.52,80870.16,0.0,-0.95506,3e-05,7.96113]
[1778404724765,34.52,80871.34,0.0,-0.95502,3e-05,7.96667]
[1778404726767,34.51,80877.71,0.0,-0.95481,3e-05,7.99687]
[1778404732773,34.51,80877.14,0.0,-0.95483,3e-05,7.99376]
[1778404737778,34.51,80876.66,0.0,-0.95485,3e-05,7.99115]
[1778404743784,34.51,80876.36,0.0,-0.95486,3e-05,7.98939]
[1778404750791,34.51,80876.11,0.0,-0.95487,3e-05,7.98782]
[1778404755796,34.51,80874.25,0.0,-0.95494,3e-05,7.97876]
[1778404760801,34.51,80873.89,0.0,-0.95495,3e-05,7.97692]
[1778404765805,34.51,80874.24,0.0,-0.95494,3e-05,7.97837]
[1778404770810,34.51,80873.18,0.0,-0.95498,3e-05,7.97316]
[1778404776815,34.51,80869.1,0.0,-0.95512,3e-05,7.95099]
[1778404782168,34.51,80869.05,0.0,-0.95512,3e-05,7.95081]
[1778404787826,34.51,80868.8,0.0,-0.95513,3e-05,7.94967]
[1778404792831,34.51,80867.28,0.0,-0.95518,3e-05,7.94249]
[1778404797836,34.51,80864.77,0.0,-0.95526,3e-05,7.93076]
[1778404799838,34.51,80858.76,0.0,-0.95546,3e-05,7.90239]
[1778404803842,34.51,80853.2,0.0,-0.95563,3e-05,7.87656]
[1778404809356,34.51,80853.04,0.0,-0.95563,3e-05,7.87656]
[1778404816860,34.52,80853.61,0.0,-0.95561,3e-05,7.88009]
[1778404821864,34.52,80851.91,0.0,-0.95566,3e-05,7.87271]
[1778404827870,34.52,80850.46,0.0,-0.9557,3e-05,7.86669]
[1778404832875,34.52,80850.42,0.0,-0.95571,3e-05,7.86448]
[1778404837880,34.52,80849.97,0.0,-0.95572,3e-05,7.86303]
[1778404840883,34.52,80844.23,0.0,-0.9559,3e-05,7.83652]
[1778404846889,34.52,80840.69,0.0,-0.95601,3e-05,7.82106]
[1778404851894,34.52,80839.92,0.0,-0.95602,3e-05,7.8185]
[1778404856899,34.53,80841.78,0.0,-0.95596,3e-05,7.8283]
[1778404862905,34.53,80844.34,0.0,-0.95587,3e-05,7.84144]
[1778404867909,34.53,80845.34,0.0,-0.95583,3e-05,7.84696]
[1778404872914,34.53,80846.83,0.0,-0.95578,3e-05,7.85477]
[1778404877966,34.53,80846.89,0.0,-0.95577,3e-05,7.85582]
[1778404883882,34.53,80846.85,0.0,-0.95576,3e-05,7.85654]
[1778404888978,34.53,80846.79,0.0,-0.95576,3e-05,7.85703]
[1778404894984,34.53,80846.33,0.0,-0.95578,3e-05,7.853]
[1778404900991,34.54,80846.58,0.0,-0.95577,3e-05,7.85509]
[1778404905996,34.54,80846.71,0.0,-0.95576,3e-05,7.85648]
[1778404912002,34.54,80846.63,0.0,-0.95576,3e-05,7.85699]
[1778404918008,34.54,80846.44,0.0,-0.95576,3e-05,7.85696]
[1778404924015,34.54,80846.9,0.0,-0.95573,3e-05,7.85999]
[1778404929020,34.54,80846.89,0.0,-0.95573,3e-05,7.86069]
[1778404934025,34.54,80846.84,0.0,-0.95573,3e-05,7.86114]
[1778404939031,34.54,80847.01,0.0,-0.95572,3e-05,7.8626]
[1778404946038,34.55,80847.2,0.0,-0.9557,3e-05,7.86447]
[1778404951043,34.55,80847.73,0.0,-0.9557,3e-05,7.86485]
[1778404956048,34.55,80846.4,0.0,-0.95573,3e-05,7.85927]
[1778404962054,34.55,80846.4,0.0,-0.95573,3e-05,7.86011]
[1778404968060,34.55,80843.16,0.0,-0.95583,3e-05,7.84579]
[1778404974065,34.55,80841.9,0.0,-0.95586,3e-05,7.84086]
[1778404979070,34.55,80841.94,0.0,-0.95585,3e-05,7.84189]
[1778404984075,34.55,80842.14,0.0,-0.95584,3e-05,7.84368]
[1778404990081,34.56,80840.73,0.0,-0.95588,3e-05,7.83801]
[1778404995086,34.56,80839.05,0.0,-0.95593,3e-05,7.83102]
[1778405000091,34.56,80834.1,0.0,-0.95608,3e-05,7.80885]
[1778405005096,34.56,80833.22,0.0,-0.9561,3e-05,7.80583]
[1778405010101,34.56,80832.54,0.0,-0.95611,3e-05,7.80381]
[1778405015106,34.56,80833.5,0.0,-0.95609,3e-05,7.80672]
[1778405020112,34.56,80834.71,0.0,-0.95604,3e-05,7.81344]
[1778405025116,34.57,80834.6,0.0,-0.95604,3e-05,7.81394]
[1778405030121,34.57,80838.33,0.0,-0.95591,3e-05,7.83235]
[1778405035126,34.57,80838.98,0.0,-0.95589,3e-05,7.83628]
[1778405040131,34.57,80839.27,0.0,-0.95587,3e-05,7.83851]
[1778405045136,34.57,80837.77,0.0,-0.95591,3e-05,7.83236]
[1778405050141,34.57,80838.54,0.0,-0.95588,3e-05,7.83684]
[1778405055146,34.57,80839.48,0.0,-0.95585,3e-05,7.84205]
[1778405060151,34.57,80842.09,0.0,-0.95576,3e-05,7.85506]
[1778405065156,34.58,80842.93,0.0,-0.95572,3e-05,7.85969]
[1778405070161,34.58,80843.19,0.0,-0.95571,3e-05,7.86155]
[1778405075166,34.58,80848.28,0.0,-0.95556,3e-05,7.88336]
[1778405080171,34.58,80848.78,0.0,-0.95554,3e-05,7.88617]
[1778405085176,34.58,80848.37,0.0,-0.95555,3e-05,7.88469]
[1778405090184,34.58,80847.52,0.0,-0.95557,3e-05,7.88118]
[1778405095189,34.58,80847.07,0.0,-0.95558,3e-05,7.8795]
[1778405100194,34.58,80846.75,0.0,-0.95559,3e-05,7.87847]
[1778405105427,34.58,80847.08,0.0,-0.95558,3e-05,7.88064]
[1778405111204,34.58,80847.47,0.0,-0.95556,3e-05,7.88295]
[1778405117210,34.58,80847.87,0.0,-0.95554,3e-05,7.88533]
[1778405122215,34.58,80848.13,0.0,-0.95553,3e-05,7.887]
[1778405128221,34.59,80848.58,0.0,-0.95551,3e-05,7.88962]
[1778405133226,34.59,80848.89,0.0,-0.95552,3e-05,7.88876]
[1778405138231,34.59,80849.34,0.0,-0.9555,3e-05,7.89126]
[1778405143797,34.59,80849.36,0.0,-0.95549,3e-05,7.89185]
[1778405149242,34.59,80849.28,0.0,-0.95549,3e-05,7.89186]
[1778405159804,34.59,80849.16,0.0,-0.95549,3e-05,7.89215]
[1778405165258,34.59,80849.13,0.0,-0.95549,3e-05,7.89239]
[1778405174008,34.59,80848.85,0.0,-0.95549,3e-05,7.89174]
[1778405180273,34.59,80848.76,0.0,-0.95549,3e-05,7.89177]
[1778405185992,34.59,80848.76,0.0,-0.95549,3e-05,7.89225]
[1778405191028,34.59,80848.64,0.0,-0.95551,3e-05,7.88932]
[1778405196289,34.59,80848.65,0.0,-0.9555,3e-05,7.88975]
[1778405201295,34.59,80848.65,0.0,-0.9555,3e-05,7.89014]
[1778405206300,34.59,80848.49,0.0,-0.9555,3e-05,7.88976]
[1778405211305,34.59,80848.61,0.0,-0.9555,3e-05,7.89076]
[1778405216310,34.6,80849.2,0.0,-0.95547,3e-05,7.89392]
[1778405221315,34.6,80848.99,0.0,-0.95548,3e-05,7.8932]
[1778405227282,34.6,80853.83,0.0,-0.95532,3e-05,7.91638]
[1778405232318,34.6,80854.22,0.0,-0.95531,3e-05,7.91842]
[1778405237331,34.6,80853.45,0.0,-0.95533,3e-05,7.91497]
[1778405243337,34.6,80852.89,0.0,-0.95535,3e-05,7.91255]
[1778405248343,34.6,80851.98,0.0,-0.95538,3e-05,7.90844]
[1778405253348,34.6,80851.5,0.0,-0.9554,3e-05,7.90367]
[1778405261355,34.6,80851.01,0.0,-0.95542,3e-05,7.90179]
[1778405266360,34.6,80850.58,0.0,-0.95543,3e-05,7.90008]
[1778405271365,34.6,80850.31,0.0,-0.95543,3e-05,7.89911]
[1778405276370,34.6,80850.2,0.0,-0.95544,3e-05,7.8989]
[1778405281375,34.6,80850.29,0.0,-0.95543,3e-05,7.89961]
[1778405286380,34.6,80850.18,0.0,-0.95543,3e-05,7.89942]
[1778405291385,34.6,80849.46,0.0,-0.95545,3e-05,7.89635]
[1778405297391,34.6,80848.94,0.0,-0.95547,3e-05,7.8943]
[1778405303397,34.6,80848.58,0.0,-0.95548,3e-05,7.89303]
[1778405308401,34.6,80848.15,0.0,-0.95549,3e-05,7.89136]
[1778405313406,34.6,80847.9,0.0,-0.95551,3e-05,7.88781]
[1778405318411,34.6,80847.86,0.0,-0.95551,3e-05,7.88799]
[1778405323416,34.6,80847.45,0.0,-0.95552,3e-05,7.88589]
[1778405328421,34.6,80847.45,0.0,-0.95554,3e-05,7.88338]
[1778405334028,34.6,80847.39,0.0,-0.95556,3e-05,7.8801]
[1778405340069,34.59,80847.28,0.0,-0.95558,3e-05,7.87667]
[1778405345244,34.59,80847.86,0.0,-0.95558,3e-05,7.87696]
[1778405350442,34.59,80847.49,0.0,-0.9556,3e-05,7.87454]
[1778405357449,34.59,80847.31,0.0,-0.9556,3e-05,7.87444]
[1778405362454,34.59,80847.3,0.0,-0.9556,3e-05,7.87489]
[1778405367459,34.59,80846.96,0.0,-0.9556,3e-05,7.87374]
[1778405372464,34.59,80846.94,0.0,-0.95562,3e-05,7.87142]
[1778405377469,34.59,80846.88,0.0,-0.95561,3e-05,7.87168]
[1778405382474,34.59,80846.88,0.0,-0.95561,3e-05,7.87221]
[1778405387482,34.59,80846.8,0.0,-0.95561,3e-05,7.87241]
[1778405393487,34.59,80848.37,0.0,-0.95555,3e-05,7.88033]
[1778405398490,34.59,80845.69,0.0,-0.95564,3e-05,7.86823]
[1778405402496,34.59,80836.39,0.0,-0.95593,3e-05,7.82511]
[1778405407501,34.6,80835.44,0.0,-0.95596,3e-05,7.82157]
[1778405412507,34.6,80836.71,0.0,-0.95591,3e-05,7.82843]
[1778405423661,34.6,80836.94,0.0,-0.95589,3e-05,7.83136]
[1778405433732,34.6,80838.02,0.0,-0.95586,3e-05,7.83531]
[1778405435537,34.6,80843.94,0.0,-0.95567,3e-05,7.86341]
[1778405441788,34.6,80848.86,0.0,-0.9555,3e-05,7.88716]
[1778405446823,34.6,80845.79,0.0,-0.9556,3e-05,7.87315]
[1778405456015,34.61,80846.05,0.0,-0.95558,3e-05,7.87526]
[1778405461564,34.61,80845.8,0.0,-0.95559,3e-05,7.87463]
[1778405467570,34.61,80844.98,0.0,-0.95561,3e-05,7.87135]
[1778405472575,34.61,80845.06,0.0,-0.9556,3e-05,7.87221]
[1778405479046,34.61,80845.17,0.0,-0.9556,3e-05,7.87346]
[1778405484586,34.61,80845.46,0.0,-0.95558,3e-05,7.87531]
[1778405490592,34.61,80845.61,0.0,-0.95557,3e-05,7.87656]
[1778405495597,34.61,80845.9,0.0,-0.95558,3e-05,7.87566]
[1778405503216,34.61,80845.94,0.0,-0.95557,3e-05,7.8766]
[1778405510611,34.61,80846.16,0.0,-0.95556,3e-05,7.87828]
[1778405515616,34.61,80846.17,0.0,-0.95555,3e-05,7.87877]
[1778405520621,34.61,80846.3,0.0,-0.95555,3e-05,7.87978]
[1778405525627,34.62,80847.16,0.0,-0.95552,3e-05,7.88422]
[1778405531633,34.62,80847.0,0.0,-0.95552,3e-05,7.88395]
[1778405537639,34.62,80846.89,0.0,-0.95552,3e-05,7.88389]
[1778405542644,34.62,80846.86,0.0,-0.95552,3e-05,7.88417]
[1778405547650,34.62,80849.07,0.0,-0.95544,3e-05,7.89497]
[1778405552655,34.62,80846.51,0.0,-0.95554,3e-05,7.88053]
[1778405559662,34.62,80846.48,0.0,-0.95553,3e-05,7.88098]
[1778405566668,34.62,80846.52,0.0,-0.95553,3e-05,7.88173]
[1778405571673,34.62,80846.51,0.0,-0.95553,3e-05,7.88211]
[1778405576859,34.62,80846.51,0.0,-0.95552,3e-05,7.8826]
[1778405582685,34.62,80846.61,0.0,-0.95552,3e-05,7.8835]
[1778405588691,34.62,80845.21,0.0,-0.95556,3e-05,7.87736]
[1778405594697,34.62,80845.44,0.0,-0.95555,3e-05,7.87902]
[1778405600024,34.62,80845.45,0.0,-0.95554,3e-05,7.87953]
[1778405605708,34.63,80847.73,0.0,-0.95547,3e-05,7.8907]
[1778405610712,34.63,80845.39,0.0,-0.95554,3e-05,7.88005]
[1778405615717,34.63,80845.52,0.0,-0.95555,3e-05,7.87834]
[1778405620721,34.63,80845.29,0.0,-0.95555,3e-05,7.87768]
[1778405625726,34.63,80845.28,0.0,-0.95555,3e-05,7.87812]
[1778405630730,34.63,80845.33,0.0,-0.95554,3e-05,7.87875]
[1778405638160,34.63,80845.47,0.0,-0.95554,3e-05,7.88008]
[1778405643743,34.63,80845.28,0.0,-0.95554,3e-05,7.8796]
[1778405648748,34.63,80847.1,0.0,-0.95548,3e-05,7.88853]
[1778405655755,34.63,80847.22,0.0,-0.95547,3e-05,7.8896]
[1778405660760,34.63,80849.97,0.0,-0.95538,3e-05,7.90282]
[1778405665765,34.63,80850.94,0.0,-0.95535,3e-05,7.9076]
[1778405670770,34.63,80848.39,0.0,-0.95543,3e-05,7.89585]
[1778405675775,34.63,80848.23,0.0,-0.95544,3e-05,7.89262]
[1778405680780,34.63,80848.22,0.0,-0.95544,3e-05,7.89288]
[1778405685785,34.63,80848.51,0.0,-0.95543,3e-05,7.89453]
[1778405691662,34.63,80848.83,0.0,-0.95542,3e-05,7.89637]
[1778405696797,34.63,80847.56,0.0,-0.95546,3e-05,7.8907]
[1778405698798,34.63,80839.68,0.0,-0.95571,3e-05,7.85382]
[1778405701733,34.64,80834.93,0.0,-0.95586,3e-05,7.83204]
[1778405702802,34.64,80821.02,0.0,-0.9563,3e-05,7.76721]
[1778405705804,34.64,80815.13,0.0,-0.95648,3e-05,7.74065]
[1778405710809,34.64,80811.84,0.0,-0.95658,3e-05,7.72695]
[1778405712811,34.64,80805.86,0.0,-0.95676,3e-05,7.69989]
[1778405717816,34.64,80802.37,0.0,-0.95686,3e-05,7.68561]
[1778405723754,34.65,80800.58,0.0,-0.9569,3e-05,7.6797]
[1778405728790,34.65,80800.78,0.0,-0.95688,3e-05,7.68256]
[1778405733831,34.65,80798.89,0.0,-0.95694,3e-05,7.67311]
[1778405738858,34.66,80798.91,0.0,-0.95692,3e-05,7.67518]
[1778405744841,34.66,80797.14,0.0,-0.95696,3e-05,7.66946]
[1778405749846,34.66,80796.3,0.0,-0.95697,3e-05,7.66762]
[1778405754851,34.67,80796.45,0.0,-0.95696,3e-05,7.67034]
[1778405759856,34.67,80795.7,0.0,-0.95697,3e-05,7.66887]
[1778405764861,34.67,80794.53,0.0,-0.95699,3e-05,7.66553]
[1778405769866,34.68,80794.15,0.0,-0.95699,3e-05,7.66579]
[1778405774871,34.68,80793.99,0.0,-0.95698,3e-05,7.66712]
[1778405777874,34.68,80786.93,0.0,-0.95719,3e-05,7.63584]
[1778405783880,34.68,80783.99,0.0,-0.95726,3e-05,7.62516]
[1778405788885,34.69,80784.01,0.0,-0.95724,3e-05,7.62759]
[1778405794891,34.69,80781.48,0.0,-0.95732,3e-05,7.61611]
[1778405799896,34.7,80780.5,0.0,-0.95733,3e-05,7.61401]
[1778405804901,34.7,80779.35,0.0,-0.95735,3e-05,7.6111]
[1778405810907,34.7,80779.69,0.0,-0.95732,3e-05,7.61554]
[1778405815912,34.71,80775.45,0.0,-0.95743,3e-05,7.59859]
[1778405820917,34.71,80776.74,0.0,-0.95738,3e-05,7.607]
[1778405825922,34.72,80775.36,0.0,-0.9574,3e-05,7.60313]
[1778405830927,34.72,80776.92,0.0,-0.95734,3e-05,7.61275]
[1778405835933,34.72,80777.88,0.0,-0.95729,3e-05,7.61953]
[1778405840939,34.73,80776.08,0.0,-0.95733,3e-05,7.61361]
[1778405845944,34.73,80777.3,0.0,-0.95728,3e-05,7.62156]
[1778405850949,34.73,80778.6,0.0,-0.95722,3e-05,7.62982]
[1778405855954,34.74,80779.06,0.0,-0.9572,3e-05,7.63149]
[1778405860959,34.74,80779.75,0.0,-0.95717,3e-05,7.63684]
[1778405865964,34.74,80779.94,0.0,-0.95715,3e-05,7.6399]
[1778405870969,34.75,80779.83,0.0,-0.95714,3e-05,7.64151]
[1778405875974,34.75,80780.49,0.0,-0.9571,3e-05,7.64665]
[1778405881980,34.75,80782.17,0.0,-0.95703,3e-05,7.65684]
[1778405886985,34.76,80780.95,0.0,-0.95705,3e-05,7.65325]
[1778405892949,34.76,80781.34,0.0,-0.95703,3e-05,7.65744]
[1778405898990,34.76,80781.75,0.0,-0.957,3e-05,7.66168]
[1778405905010,34.77,80783.17,0.0,-0.95694,3e-05,7.67057]
[1778405910015,34.77,80785.01,0.0,-0.95687,3e-05,7.68085]
[1778405915020,34.77,80781.74,0.0,-0.95697,3e-05,7.66495]
[1778405921026,34.78,80781.13,0.0,-0.95697,3e-05,7.66442]
[1778405926030,34.78,80780.88,0.0,-0.95697,3e-05,7.66517]
[1778405931035,34.78,80781.13,0.0,-0.95695,3e-05,7.66825]
[1778405936040,34.78,80783.62,0.0,-0.95686,3e-05,7.68154]
[1778405941045,34.79,80780.44,0.0,-0.95694,3e-05,7.66873]
[1778405947051,34.79,80780.4,0.0,-0.95693,3e-05,7.67077]
[1778405952360,34.79,80780.72,0.0,-0.9569,3e-05,7.67443]
[1778405960065,34.8,80780.69,0.0,-0.95689,3e-05,7.6768]
[1778405966071,34.8,80780.61,0.0,-0.95687,3e-05,7.67859]
[1778405971076,34.8,80782.97,0.0,-0.9568,3e-05,7.68847]
[1778405976081,34.81,80783.03,0.0,-0.95679,3e-05,7.69044]
[1778405981086,34.81,80778.48,0.0,-0.95692,3e-05,7.67118]
[1778405986091,34.81,80778.85,0.0,-0.95689,3e-05,7.67468]
[1778405991138,34.81,80783.12,0.0,-0.95675,3e-05,7.69604]
[1778405996143,34.82,80787.91,0.0,-0.95659,3e-05,7.71961]
[1778405998689,34.82,80790.92,0.0,-0.95649,3e-05,7.73429]
[1778406003852,34.82,80795.01,0.0,-0.95635,3e-05,7.75441]
[1778406009160,34.82,80793.02,0.0,-0.9564,3e-05,7.74641]
[1778406015166,34.82,80793.92,0.0,-0.95637,3e-05,7.75196]
[1778406020170,34.82,80791.74,0.0,-0.95643,3e-05,7.74303]
[1778406025175,34.83,80791.23,0.0,-0.95644,3e-05,7.74189]
[1778406030180,34.83,80793.29,0.0,-0.95636,3e-05,7.75264]
[1778406035185,34.83,80792.54,0.0,-0.95639,3e-05,7.74756]
[1778406040189,34.83,80792.27,0.0,-0.95639,3e-05,7.74749]
[1778406045194,34.83,80791.44,0.0,-0.95641,3e-05,7.74487]
[1778406050200,34.84,80788.55,0.0,-0.95649,3e-05,7.73275]
[1778406056206,34.84,80788.72,0.0,-0.95648,3e-05,7.73504]
[1778406061210,34.84,80788.77,0.0,-0.95647,3e-05,7.73651]
[1778406066215,34.84,80784.31,0.0,-0.9566,3e-05,7.71724]
[1778406072207,34.84,80782.06,0.0,-0.95666,3e-05,7.70854]
[1778406077226,34.85,80781.61,0.0,-0.95666,3e-05,7.70795]
[1778406082232,34.85,80781.0,0.0,-0.95667,3e-05,7.70658]
[1778406088238,34.85,80783.06,0.0,-0.95659,3e-05,7.71787]
[1778406093353,34.85,80782.89,0.0,-0.9566,3e-05,7.71602]
[1778406099395,34.86,80782.63,0.0,-0.9566,3e-05,7.7165]
[1778406104558,34.86,80782.22,0.0,-0.9566,3e-05,7.71597]
[1778406113263,34.86,80779.83,0.0,-0.95666,3e-05,7.70722]
[1778406118268,34.86,80780.36,0.0,-0.95663,3e-05,7.7111]
[1778406123273,34.87,80780.38,0.0,-0.95662,3e-05,7.71265]
[1778406128278,34.87,80780.89,0.0,-0.9566,3e-05,7.71634]
[1778406133632,34.87,80780.85,0.0,-0.95659,3e-05,7.71779]
[1778406140290,34.87,80780.72,0.0,-0.95658,3e-05,7.71882]
[1778406147297,34.88,80781.11,0.0,-0.95655,3e-05,7.72247]
[1778406152302,34.88,80781.11,0.0,-0.95656,3e-05,7.72102]
[1778406157307,34.88,80780.74,0.0,-0.95656,3e-05,7.72062]
[1778406162312,34.88,80779.35,0.0,-0.9566,3e-05,7.71556]
[1778406167317,34.88,80781.35,0.0,-0.95652,3e-05,7.72609]
[1778406172907,34.89,80781.34,0.0,-0.95651,3e-05,7.72758]
[1778406178328,34.89,80780.59,0.0,-0.95653,3e-05,7.72537]
[1778406183333,34.89,80777.27,0.0,-0.95662,3e-05,7.71136]
[1778406188338,34.89,80778.02,0.0,-0.95659,3e-05,7.71623]
[1778406193343,34.89,80778.49,0.0,-0.95657,3e-05,7.71967]
[1778406198348,34.9,80778.78,0.0,-0.95655,3e-05,7.72232]
[1778406203353,34.9,80779.1,0.0,-0.95653,3e-05,7.72507]
[1778406208361,34.9,80779.2,0.0,-0.95652,3e-05,7.72676]
[1778406213365,34.9,80781.47,0.0,-0.95645,3e-05,7.73569]
[1778406219371,34.9,80781.52,0.0,-0.95644,3e-05,7.73731]
[1778406225377,34.91,80781.61,0.0,-0.95643,3e-05,7.73912]
[1778406230382,34.91,80778.13,0.0,-0.95653,3e-05,7.72424]
[1778406235387,34.91,80776.38,0.0,-0.95658,3e-05,7.71746]
[1778406240393,34.91,80776.08,0.0,-0.95658,3e-05,7.71742]
[1778406244398,34.91,80770.89,0.0,-0.95673,3e-05,7.6946]
[1778406249403,34.92,80772.69,0.0,-0.95667,3e-05,7.70431]
[1778406255615,34.92,80773.41,0.0,-0.95663,3e-05,7.7095]
[1778406263417,34.92,80774.36,0.0,-0.95659,3e-05,7.71575]
[1778406268422,34.92,80769.66,0.0,-0.95672,3e-05,7.69552]
[1778406273427,34.93,80771.77,0.0,-0.95666,3e-05,7.70397]
[1778406279434,34.93,80775.33,0.0,-0.95654,3e-05,7.72198]
[1778406284439,34.93,80774.96,0.0,-0.95654,3e-05,7.72152]
[1778406289444,34.93,80776.16,0.0,-0.9565,3e-05,7.72821]
[1778406290445,34.93,80784.76,0.0,-0.95622,3e-05,7.76816]
[1778406295896,34.93,80784.89,0.0,-0.95621,3e-05,7.76979]
[1778406299454,34.93,80778.73,0.0,-0.9564,3e-05,7.74187]
[1778406304460,34.94,80784.8,0.0,-0.9562,3e-05,7.77098]
[1778406309466,34.94,80785.56,0.0,-0.95617,3e-05,7.77528]
[1778406314471,34.94,80783.86,0.0,-0.95622,3e-05,7.76828]
[1778406319476,34.94,80782.86,0.0,-0.95625,3e-05,7.76448]
[1778406324481,34.94,80783.97,0.0,-0.95621,3e-05,7.77048]
[1778406329485,34.94,80783.64,0.0,-0.95621,3e-05,7.76981]
[1778406334489,34.94,80782.82,0.0,-0.95625,3e-05,7.76414]
[1778406339494,34.94,80783.35,0.0,-0.95622,3e-05,7.76741]
[1778406344499,34.95,80781.67,0.0,-0.95627,3e-05,7.76057]
[1778406349504,34.95,80781.74,0.0,-0.95626,3e-05,7.76177]
[1778406354509,34.95,80781.71,0.0,-0.95626,3e-05,7.76252]
[1778406359514,34.95,80781.71,0.0,-0.95625,3e-05,7.76342]
[1778406364521,34.95,80781.76,0.0,-0.95624,3e-05,7.76453]
[1778406370527,34.95,80783.92,0.0,-0.95617,3e-05,7.7755]
[1778406375532,34.95,80782.19,0.0,-0.95622,3e-05,7.76833]
[1778406380537,34.96,80783.82,0.0,-0.95616,3e-05,7.77665]
[1778406385544,34.96,80783.04,0.0,-0.95618,3e-05,7.77379]
[1778406390549,34.96,80785.26,0.0,-0.9561,3e-05,7.78482]
[1778406395554,34.96,80782.57,0.0,-0.9562,3e-05,7.77037]
[1778406400559,34.96,80782.36,0.0,-0.9562,3e-05,7.77023]
[1778406406565,34.96,80782.09,0.0,-0.9562,3e-05,7.76996]
[1778406411572,34.96,80781.72,0.0,-0.95621,3e-05,7.76904]
[1778406416577,34.96,80784.1,0.0,-0.95612,3e-05,7.78088]
[1778406421582,34.96,80781.64,0.0,-0.9562,3e-05,7.77024]
[1778406426587,34.97,80782.03,0.0,-0.95618,3e-05,7.77281]
[1778406431592,34.97,80782.43,0.0,-0.95616,3e-05,7.77546]
[1778406434595,34.97,80794.89,0.0,-0.95576,3e-05,7.83361]
[1778406438599,34.97,80800.85,0.0,-0.95557,3e-05,7.86145]
[1778406444605,34.97,80799.97,0.0,-0.9556,3e-05,7.85749]
[1778406449610,34.97,80801.5,0.0,-0.95555,3e-05,7.86467]
[1778406454615,34.97,80802.55,0.0,-0.95553,3e-05,7.86686]
[1778406459620,34.97,80800.59,0.0,-0.95559,3e-05,7.85777]
[1778406464625,34.97,80801.76,0.0,-0.95555,3e-05,7.86331]
[1778406469982,34.97,80802.41,0.0,-0.95553,3e-05,7.86636]
[1778406475636,34.97,80803.3,0.0,-0.9555,3e-05,7.87053]
[1778406480641,34.97,80806.11,0.0,-0.95541,3e-05,7.88364]
[1778406485646,34.97,80804.16,0.0,-0.95548,3e-05,7.87449]
[1778406491656,34.97,80806.82,0.0,-0.95539,3e-05,7.88685]
[1778406496661,34.97,80806.64,0.0,-0.9554,3e-05,7.88593]
[1778406501666,34.97,80807.38,0.0,-0.95538,3e-05,7.88922]
[1778406502667,34.97,80813.25,0.0,-0.95519,3e-05,7.91663]
[1778406508249,34.97,80814.27,0.0,-0.95516,3e-05,7.92095]
[1778406513679,34.97,80816.2,0.0,-0.95511,3e-05,7.92677]
[1778406518684,34.97,80816.43,0.0,-0.95511,3e-05,7.92739]
[1778406523689,34.96,80815.65,0.0,-0.95514,3e-05,7.92329]
[1778406528694,34.96,80815.52,0.0,-0.95514,3e-05,7.92232]
[1778406533699,34.96,80815.22,0.0,-0.95516,3e-05,7.92049]
[1778406538704,34.96,80814.7,0.0,-0.95518,3e-05,7.91765]
[1778406543709,34.96,80814.7,0.0,-0.95518,3e-05,7.91731]
[1778406548713,34.96,80808.74,0.0,-0.95537,3e-05,7.88913]
[1778406554719,34.96,80804.73,0.0,-0.9555,3e-05,7.87039]
[1778406559724,34.96,80803.16,0.0,-0.95555,3e-05,7.8631]
[1778406564729,34.96,80802.8,0.0,-0.95556,3e-05,7.8615]
[1778406569683,34.96,80806.09,0.0,-0.95546,3e-05,7.87684]
[1778406570735,34.96,80813.49,0.0,-0.95522,3e-05,7.91137]
[1778406576741,34.96,80814.3,0.0,-0.95521,3e-05,7.91205]
[1778406581746,34.96,80811.16,0.0,-0.95531,3e-05,7.89712]
[1778406586750,34.96,80812.15,0.0,-0.95528,3e-05,7.90152]
[1778406591755,34.96,80811.08,0.0,-0.95532,3e-05,7.89626]
[1778406596760,34.96,80809.02,0.0,-0.95539,3e-05,7.8865]
[1778406599763,34.96,80803.04,0.0,-0.95558,3e-05,7.8586]
[1778406605769,34.96,80802.18,0.0,-0.95561,3e-05,7.85474]
[1778406610774,34.96,80798.24,0.0,-0.95573,3e-05,7.8366]
[1778406615779,34.96,80796.57,0.0,-0.95578,3e-05,7.82913]
[1778406620784,34.96,80795.94,0.0,-0.9558,3e-05,7.82654]
[1778406625791,34.96,80795.62,0.0,-0.95581,3e-05,7.82542]
[1778406630795,34.96,80795.77,0.0,-0.9558,3e-05,7.82652]
[1778406636807,34.96,80795.17,0.0,-0.95583,3e-05,7.82143]
[1778406641812,34.96,80796.9,0.0,-0.95577,3e-05,7.82984]
[1778406646817,34.96,80795.44,0.0,-0.95582,3e-05,7.8234]
[1778406653824,34.97,80792.96,0.0,-0.95589,3e-05,7.81249]
[1778406660831,34.97,80793.43,0.0,-0.95587,3e-05,7.81529]
[1778406666365,34.97,80794.05,0.0,-0.95585,3e-05,7.81872]
[1778406672407,34.97,80793.72,0.0,-0.95585,3e-05,7.81766]
[1778406678579,34.97,80793.51,0.0,-0.95586,3e-05,7.81717]
[1778406684491,34.97,80793.52,0.0,-0.95585,3e-05,7.81771]
[1778406689860,34.97,80795.48,0.0,-0.95579,3e-05,7.82722]
[1778406695865,34.97,80795.09,0.0,-0.95581,3e-05,7.82308]
[1778406700870,34.97,80798.49,0.0,-0.9557,3e-05,7.83921]
[1778406706645,34.97,80798.28,0.0,-0.95571,3e-05,7.83852]
[1778406711881,34.97,80794.93,0.0,-0.95581,3e-05,7.82325]
[1778406716886,34.97,80794.48,0.0,-0.95582,3e-05,7.82158]
[1778406721894,34.97,80794.32,0.0,-0.95583,3e-05,7.82119]
[1778406727792,34.97,80794.33,0.0,-0.95582,3e-05,7.82169]
[1778406732904,34.97,80790.81,0.0,-0.95593,3e-05,7.8058]
[1778406737908,34.98,80790.82,0.0,-0.95593,3e-05,7.80637]
[1778406745916,34.98,80790.89,0.0,-0.95592,3e-05,7.80748]
[1778406750921,34.98,80791.04,0.0,-0.95591,3e-05,7.80863]
[1778406755925,34.98,80790.93,0.0,-0.95593,3e-05,7.80588]
[1778406760930,34.98,80791.01,0.0,-0.95592,3e-05,7.80674]
[1778406765935,34.98,80791.77,0.0,-0.95589,3e-05,7.81072]
[1778406771941,34.98,80793.94,0.0,-0.95582,3e-05,7.82132]
[1778406777947,34.98,80794.5,0.0,-0.9558,3e-05,7.82438]
[1778406782952,34.98,80794.51,0.0,-0.9558,3e-05,7.82472]
[1778406787957,34.98,80796.06,0.0,-0.95574,3e-05,7.83223]
[1778406791962,34.98,80791.01,0.0,-0.9559,3e-05,7.80903]
[1778406792963,34.98,80785.14,0.0,-0.95609,3e-05,7.78193]
[1778406797968,34.98,80785.81,0.0,-0.95606,3e-05,7.78569]
[1778406802973,34.98,80786.94,0.0,-0.95602,3e-05,7.79154]
[1778406807977,34.99,80787.43,0.0,-0.956,3e-05,7.7944]
[1778406812982,34.99,80787.94,0.0,-0.956,3e-05,7.79458]
[1778406817987,34.99,80788.11,0.0,-0.95599,3e-05,7.79598]
[1778406822991,34.99,80788.12,0.0,-0.95598,3e-05,7.79655]
[1778406828999,34.99,80788.56,0.0,-0.95597,3e-05,7.79924]
[1778406834004,34.99,80788.7,0.0,-0.95596,3e-05,7.80044]
[1778406839012,34.99,80788.8,0.0,-0.95595,3e-05,7.80139]
[1778406844016,34.99,80786.63,0.0,-0.95602,3e-05,7.79187]
[1778406849787,34.99,80786.38,0.0,-0.95602,3e-05,7.79143]
[1778406855025,34.99,80786.91,0.0,-0.956,3e-05,7.79444]
[1778406861031,34.99,80787.11,0.0,-0.95599,3e-05,7.79607]
[1778406866036,34.99,80788.33,0.0,-0.95596,3e-05,7.79934]
[1778406871041,34.99,80791.27,0.0,-0.9559,3e-05,7.80779]
[1778406876046,34.98,80794.6,0.0,-0.95581,3e-05,7.82069]
[1778406880010,34.98,80794.81,0.0,-0.95581,3e-05,7.82131]
[1778406881051,34.98,80804.66,0.0,-0.9555,3e-05,7.86717]
[1778406885055,34.98,80810.13,0.0,-0.95532,3e-05,7.89266]
[1778406890060,34.98,80807.72,0.0,-0.9554,3e-05,7.88121]
[1778406895066,34.98,80810.79,0.0,-0.9553,3e-05,7.89542]
[1778406901005,34.98,80813.72,0.0,-0.95521,3e-05,7.90875]
[1778406906077,34.98,80815.51,0.0,-0.95515,3e-05,7.91674]
[1778406911082,34.98,80814.67,0.0,-0.95518,3e-05,7.91241]
[1778406916088,34.98,80813.54,0.0,-0.95522,3e-05,7.90679]
[1778406921095,34.98,80809.67,0.0,-0.95535,3e-05,7.88847]
[1778406926099,34.98,80805.93,0.0,-0.95547,3e-05,7.8709]
[1778406931104,34.98,80803.22,0.0,-0.95557,3e-05,7.85556]
[1778406936109,34.98,80800.31,0.0,-0.95566,3e-05,7.8421]
[1778406942115,34.98,80799.85,0.0,-0.95568,3e-05,7.84022]
[1778406948120,34.98,80798.93,0.0,-0.9557,3e-05,7.83624]
[1778406953126,34.98,80799.0,0.0,-0.9557,3e-05,7.83678]
[1778406958131,34.98,80802.71,0.0,-0.95558,3e-05,7.85417]
[1778406963136,34.98,80804.6,0.0,-0.95552,3e-05,7.86306]
[1778406968141,34.98,80805.66,0.0,-0.95549,3e-05,7.868]
[1778406973146,34.98,80805.39,0.0,-0.95549,3e-05,7.86673]
[1778406978151,34.98,80804.75,0.0,-0.95551,3e-05,7.86375]
[1778406980153,34.98,80797.28,0.0,-0.95575,3e-05,7.82906]
[1778406987160,34.98,80794.71,0.0,-0.95583,3e-05,7.81763]
[1778406992165,34.98,80797.0,0.0,-0.95577,3e-05,7.82584]
[1778406997170,34.98,80796.75,0.0,-0.95578,3e-05,7.82503]
[1778407002175,34.98,80799.83,0.0,-0.95568,3e-05,7.83957]
[1778407007180,34.98,80799.54,0.0,-0.95568,3e-05,7.83846]
[1778407012185,34.98,80797.31,0.0,-0.95575,3e-05,7.82838]
[1778407017190,34.98,80798.45,0.0,-0.95571,3e-05,7.83396]
[1778407022195,34.98,80798.53,0.0,-0.95571,3e-05,7.83456]
[1778407027200,34.99,80798.46,0.0,-0.95571,3e-05,7.83451]
[1778407032205,34.99,80799.38,0.0,-0.95568,3e-05,7.83906]
[1778407037211,34.99,80801.53,0.0,-0.95561,3e-05,7.8492]
[1778407043003,34.99,80802.62,0.0,-0.95557,3e-05,7.8544]
[1778407048222,34.99,80804.26,0.0,-0.95552,3e-05,7.86211]
[1778407053227,34.99,80804.25,0.0,-0.95554,3e-05,7.85936]
[1778407058233,34.99,80803.45,0.0,-0.95556,3e-05,7.8557]
[1778407064150,34.99,80803.48,0.0,-0.95556,3e-05,7.85596]
[1778407069185,34.99,80800.24,0.0,-0.95566,3e-05,7.84109]
[1778407074220,34.99,80800.86,0.0,-0.95564,3e-05,7.84418]
[1778407080261,34.99,80801.04,0.0,-0.95563,3e-05,7.84517]
[1778407086261,34.99,80800.52,0.0,-0.95565,3e-05,7.84297]
[1778407091473,34.99,80800.25,0.0,-0.95565,3e-05,7.84194]
[1778407097271,34.99,80802.65,0.0,-0.95558,3e-05,7.85322]
[1778407103277,34.99,80801.86,0.0,-0.9556,3e-05,7.84968]
[1778407108281,34.99,80801.44,0.0,-0.95561,3e-05,7.84788]
[1778407113286,34.99,80800.97,0.0,-0.95564,3e-05,7.84308]
[1778407118291,34.99,80801.84,0.0,-0.95561,3e-05,7.84725]
[1778407123296,34.99,80801.55,0.0,-0.95562,3e-05,7.84609]
[1778407128301,34.99,80800.02,0.0,-0.95567,3e-05,7.83914]
[1778407133306,34.99,80801.03,0.0,-0.95564,3e-05,7.84402]
[1778407138311,34.99,80802.3,0.0,-0.95559,3e-05,7.85012]
[1778407143316,34.99,80802.31,0.0,-0.95559,3e-05,7.85024]
[1778407148321,34.99,80804.03,0.0,-0.95554,3e-05,7.85834]
[1778407154327,34.99,80805.28,0.0,-0.9555,3e-05,7.86422]
[1778407160333,34.99,80805.33,0.0,-0.9555,3e-05,7.86444]
[1778407167340,34.99,80807.13,0.0,-0.95544,3e-05,7.87282]
[1778407174921,34.99,80807.13,0.0,-0.95545,3e-05,7.86996]
[1778407182107,34.99,80809.52,0.0,-0.95538,3e-05,7.88095]
[1778407187361,34.99,80811.33,0.0,-0.95532,3e-05,7.88929]
[1778407193049,34.99,80811.02,0.0,-0.95533,3e-05,7.8876]
[1778407199374,34.99,80811.75,0.0,-0.95531,3e-05,7.89077]
[1778407204379,34.99,80812.12,0.0,-0.9553,3e-05,7.89231]
[1778407209384,34.99,80812.08,0.0,-0.9553,3e-05,7.89191]
[1778407214389,34.99,80810.97,0.0,-0.95534,3e-05,7.88651]
[1778407220395,34.99,80810.15,0.0,-0.95537,3e-05,7.88249]
[1778407226282,34.99,80810.21,0.0,-0.95537,3e-05,7.88261]
[1778407231406,34.99,80809.79,0.0,-0.95539,3e-05,7.87778]
[1778407236411,34.99,80809.47,0.0,-0.95541,3e-05,7.87616]
[1778407242417,34.99,80814.52,0.0,-0.95524,3e-05,7.89965]
[1778407248423,34.99,80815.51,0.0,-0.95522,3e-05,7.9039]
[1778407254429,34.99,80815.18,0.0,-0.95523,3e-05,7.90199]
[1778407259434,34.99,80816.16,0.0,-0.9552,3e-05,7.90628]
[1778407265440,34.99,80816.08,0.0,-0.9552,3e-05,7.9055]
[1778407270445,34.98,80816.3,0.0,-0.9552,3e-05,7.90621]
[1778407275450,34.98,80816.22,0.0,-0.9552,3e-05,7.90552]
[1778407277452,34.98,80825.96,0.0,-0.95489,3e-05,7.95099]
[1778407278452,34.98,80831.97,0.0,-0.9547,3e-05,7.97907]
[1778407280454,34.98,80837.19,0.0,-0.95453,3e-05,8.00326]
[1778407285459,34.98,80842.19,0.0,-0.95437,3e-05,8.02564]
[1778407290464,34.98,80838.96,0.0,-0.95449,3e-05,8.00913]
[1778407295469,34.98,80840.09,0.0,-0.95447,3e-05,8.01057]
[1778407300474,34.98,80840.33,0.0,-0.95448,3e-05,8.01057]
[1778407305479,34.97,80842.21,0.0,-0.95442,3e-05,8.01827]
[1778407310882,34.97,80840.3,0.0,-0.95449,3e-05,8.00783]
[1778407317491,34.97,80840.66,0.0,-0.95449,3e-05,8.00823]
[1778407323094,34.97,80841.16,0.0,-0.95449,3e-05,8.00922]
[1778407327500,34.97,80835.92,0.0,-0.95466,3e-05,7.98369]
[1778407329505,34.97,80826.12,0.0,-0.95498,3e-05,7.93731]
[1778407334510,34.97,80827.18,0.0,-0.95495,3e-05,7.94173]
[1778407339515,34.96,80826.79,0.0,-0.95497,3e-05,7.9393]
[1778407345120,34.96,80825.17,0.0,-0.95503,3e-05,7.93108]
[1778407350526,34.96,80822.38,0.0,-0.95512,3e-05,7.91757]
[1778407356532,34.96,80821.13,0.0,-0.95518,3e-05,7.90856]
[1778407362538,34.96,80820.8,0.0,-0.95519,3e-05,7.90667]
[1778407369287,34.96,80819.8,0.0,-0.95522,3e-05,7.90158]
[1778407374553,34.96,80819.27,0.0,-0.95524,3e-05,7.89884]
[1778407379558,34.96,80819.0,0.0,-0.95525,3e-05,7.89738]
[1778407384565,34.96,80818.42,0.0,-0.95527,3e-05,7.89443]
[1778407388569,34.96,80811.29,0.0,-0.9555,3e-05,7.86104]
[1778407392573,34.96,80799.7,0.0,-0.95587,3e-05,7.80731]
[1778407398491,34.96,80796.88,0.0,-0.95596,3e-05,7.7949]
[1778407403528,34.96,80793.14,0.0,-0.95607,3e-05,7.77827]
[1778407405542,34.96,80790.56,0.0,-0.95615,3e-05,7.7666]
[1778407406549,34.96,80795.71,0.0,-0.95599,3e-05,7.79058]
[1778407411584,34.96,80799.77,0.0,-0.95587,3e-05,7.80718]
[1778407416596,34.96,80803.33,0.0,-0.95575,3e-05,7.82413]
[1778407421601,34.96,80806.39,0.0,-0.95565,3e-05,7.83865]
[1778407426606,34.97,80805.9,0.0,-0.95567,3e-05,7.83657]
[1778407428608,34.97,80800.37,0.0,-0.95584,3e-05,7.81102]
[1778407432612,34.97,80794.2,0.0,-0.95604,3e-05,7.78283]
[1778407437617,34.97,80789.71,0.0,-0.95617,3e-05,7.76279]
[1778407442622,34.97,80790.2,0.0,-0.95615,3e-05,7.76587]
[1778407447627,34.97,80788.39,0.0,-0.9562,3e-05,7.75834]
[1778407452632,34.97,80788.44,0.0,-0.9562,3e-05,7.75941]
[1778407457637,34.97,80788.46,0.0,-0.95619,3e-05,7.76037]
[1778407462642,34.97,80783.7,0.0,-0.95633,3e-05,7.73932]
[1778407467647,34.98,80784.07,0.0,-0.95631,3e-05,7.74203]
[1778407469648,34.98,80773.07,0.0,-0.95666,3e-05,7.69178]
[1778407470649,34.98,80762.54,0.0,-0.95699,3e-05,7.64382]
[1778407474160,34.98,80758.09,0.0,-0.95713,3e-05,7.62229]
[1778407475654,34.98,80751.69,0.0,-0.95732,3e-05,7.59354]
[1778407481665,34.98,80752.61,0.0,-0.95728,3e-05,7.60031]
[1778407486670,34.99,80753.83,0.0,-0.95723,3e-05,7.60792]
[1778407491675,34.99,80754.19,0.0,-0.9572,3e-05,7.61158]
[1778407496679,34.99,80754.41,0.0,-0.95718,3e-05,7.61457]
[1778407501684,35.0,80751.19,0.0,-0.95727,3e-05,7.60186]
[1778407506689,35.0,80752.22,0.0,-0.95722,3e-05,7.60864]
[1778407512695,35.0,80752.61,0.0,-0.95719,3e-05,7.61282]
[1778407517700,35.01,80755.1,0.0,-0.9571,3e-05,7.62607]
[1778407522705,35.01,80754.86,0.0,-0.95709,3e-05,7.62685]
[1778407528413,35.01,80754.57,0.0,-0.95709,3e-05,7.62771]
[1778407533447,35.01,80753.3,0.0,-0.95713,3e-05,7.62107]
[1778407538720,35.02,80751.48,0.0,-0.95717,3e-05,7.61468]
[1778407543725,35.02,80750.99,0.0,-0.95717,3e-05,7.6144]
[1778407549731,35.02,80750.04,0.0,-0.95719,3e-05,7.61237]
[1778407555737,35.03,80750.43,0.0,-0.95716,3e-05,7.61649]
[1778407561742,35.03,80749.36,0.0,-0.95718,3e-05,7.61386]
[1778407566748,35.03,80746.23,0.0,-0.95726,3e-05,7.60151]
[1778407572754,35.04,80749.98,0.0,-0.95713,3e-05,7.62104]
[1778407577759,35.04,80748.44,0.0,-0.95716,3e-05,7.61592]
[1778407583765,35.04,80748.3,0.0,-0.95715,3e-05,7.6176]
[1778407588770,35.05,80748.35,0.0,-0.95714,3e-05,7.61965]
[1778407593775,35.05,80748.23,0.0,-0.95714,3e-05,7.61824]
[1778407598780,35.05,80748.4,0.0,-0.95712,3e-05,7.62087]
[1778407603784,35.06,80749.52,0.0,-0.95707,3e-05,7.62773]
[1778407608789,35.06,80743.08,0.0,-0.95726,3e-05,7.60027]
[1778407613794,35.06,80746.01,0.0,-0.95716,3e-05,7.61561]
[1778407618799,35.06,80750.08,0.0,-0.95702,3e-05,7.63598]
[1778407623804,35.07,80752.52,0.0,-0.95693,3e-05,7.64881]
[1778407628809,35.07,80751.47,0.0,-0.95695,3e-05,7.64558]
[1778407634815,35.07,80750.8,0.0,-0.95696,3e-05,7.64444]
[1778407639820,35.07,80747.02,0.0,-0.95707,3e-05,7.62887]
[1778407640821,35.08,80740.76,0.0,-0.95726,3e-05,7.60073]
[1778407646232,35.08,80740.63,0.0,-0.95724,3e-05,7.60251]
[1778407651266,35.08,80743.66,0.0,-0.95715,3e-05,7.61548]
[1778407656837,35.08,80744.04,0.0,-0.95713,3e-05,7.61901]
[1778407661843,35.09,80743.78,0.0,-0.95712,3e-05,7.61964]
[1778407664845,35.09,80727.27,0.0,-0.95763,3e-05,7.54582]
[1778407669850,35.09,80727.96,0.0,-0.95759,3e-05,7.55127]
[1778407674855,35.1,80726.36,0.0,-0.95762,3e-05,7.54637]
[1778407679860,35.1,80725.13,0.0,-0.95764,3e-05,7.54325]
[1778407684865,35.1,80725.86,0.0,-0.9576,3e-05,7.54895]
[1778407689870,35.11,80724.61,0.0,-0.95762,3e-05,7.54562]
[1778407694875,35.11,80723.58,0.0,-0.95764,3e-05,7.54328]
[1778407699880,35.11,80721.56,0.0,-0.95769,3e-05,7.53656]
[1778407704885,35.12,80720.9,0.0,-0.95769,3e-05,7.53602]
[1778407710891,35.12,80722.23,0.0,-0.95763,3e-05,7.54489]
[1778407716896,35.13,80721.91,0.0,-0.95763,3e-05,7.54353]
[1778407722902,35.13,80722.96,0.0,-0.95758,3e-05,7.55112]
[1778407727907,35.13,80728.45,0.0,-0.9574,3e-05,7.57815]
[1778407733844,35.14,80728.23,0.0,-0.95739,3e-05,7.57964]
[1778407738881,35.14,80732.11,0.0,-0.95725,3e-05,7.59913]
[1778407743922,35.14,80734.48,0.0,-0.95717,3e-05,7.61177]
[1778407748928,35.15,80734.72,0.0,-0.95715,3e-05,7.61466]
[1778407753932,35.15,80732.3,0.0,-0.95721,3e-05,7.60542]
[1778407758937,35.15,80731.41,0.0,-0.95722,3e-05,7.60324]
[1778407764943,35.16,80731.0,0.0,-0.95722,3e-05,7.60356]
[1778407770949,35.16,80731.05,0.0,-0.9572,3e-05,7.60598]
[1778407772951,35.16,80747.92,0.0,-0.95669,3e-05,7.68078]
[1778407773952,35.16,80753.83,0.0,-0.9565,3e-05,7.70807]
[1778407776955,35.16,80776.81,0.0,-0.95577,3e-05,7.81429]
[1778407777956,35.16,80783.73,0.0,-0.95555,3e-05,7.84632]
[1778407779958,35.16,80789.04,0.0,-0.95539,3e-05,7.87083]
[1778407780959,35.16,80804.13,0.0,-0.9549,3e-05,7.94102]
[1778407781960,35.16,80810.46,0.0,-0.9547,3e-05,7.97042]
[1778407783962,35.16,80818.86,0.0,-0.95443,3e-05,8.00937]
[1778407786965,35.16,80830.56,0.0,-0.95405,3e-05,8.06351]
[1778407787966,35.16,80847.98,0.0,-0.95348,3e-05,8.14552]
[1778407792971,35.15,80844.59,0.0,-0.95361,3e-05,8.12702]
[1778407795974,35.15,80838.26,0.0,-0.95383,3e-05,8.0957]
[1778407800979,35.15,80836.67,0.0,-0.9539,3e-05,8.08617]
[1778407804982,35.15,80828.64,0.0,-0.95417,3e-05,8.04675]
[1778407809987,35.14,80822.94,0.0,-0.95437,3e-05,8.01837]
[1778407814992,35.14,80818.91,0.0,-0.95451,3e-05,7.998]
[1778407819997,35.14,80818.61,0.0,-0.95453,3e-05,7.99537]
[1778407825002,35.14,80820.32,0.0,-0.95448,3e-05,8.00212]
[1778407830009,35.14,80820.92,0.0,-0.95447,3e-05,8.00364]
[1778407835014,35.13,80821.01,0.0,-0.95449,3e-05,7.99996]
[1778407839018,35.13,80827.9,0.0,-0.95427,3e-05,8.03128]
[1778407844022,35.13,80824.37,0.0,-0.9544,3e-05,8.01318]
[1778407849027,35.13,80823.72,0.0,-0.95443,3e-05,8.00876]
[1778407856840,35.12,80823.66,0.0,-0.95445,3e-05,8.00635]
[1778407862040,35.12,80823.56,0.0,-0.95446,3e-05,8.00459]
[1778407868046,35.12,80819.25,0.0,-0.95461,3e-05,7.98292]
[1778407873050,35.12,80820.36,0.0,-0.95458,3e-05,7.98696]
[1778407879055,35.12,80820.31,0.0,-0.95459,3e-05,7.98537]
[1778407885061,35.12,80820.53,0.0,-0.9546,3e-05,7.98504]
[1778407891067,35.11,80820.02,0.0,-0.95464,3e-05,7.97855]
[1778407897025,35.11,80820.11,0.0,-0.95464,3e-05,7.9776]
[1778407898032,35.11,80822.44,0.0,-0.95457,3e-05,7.98848]
[1778407899039,35.11,80799.73,0.0,-0.9553,3e-05,7.88244]
[1778407900046,35.11,80765.52,0.0,-0.95639,3e-05,7.72429]
[1778407902060,35.11,80770.56,0.0,-0.95623,3e-05,7.7478]
[1778407907087,35.11,80771.76,0.0,-0.95618,3e-05,7.75401]
[1778407912092,35.11,80768.27,0.0,-0.95629,3e-05,7.73874]
[1778407917098,35.12,80769.72,0.0,-0.95624,3e-05,7.7462]
[1778407922103,35.12,80774.16,0.0,-0.95609,3e-05,7.76732]
[1778407927107,35.12,80775.96,0.0,-0.95603,3e-05,7.7762]
[1778407932112,35.12,80773.74,0.0,-0.9561,3e-05,7.7665]
[1778407937117,35.12,80775.32,0.0,-0.95604,3e-05,7.77434]
[1778407942122,35.12,80778.62,0.0,-0.95594,3e-05,7.78999]
[1778407947127,35.12,80778.95,0.0,-0.95592,3e-05,7.79191]
[1778407952132,35.12,80780.36,0.0,-0.95589,3e-05,7.79606]
[1778407957137,35.12,80781.48,0.0,-0.95585,3e-05,7.80154]
[1778407962142,35.12,80783.07,0.0,-0.9558,3e-05,7.80918]
[1778407967147,35.12,80783.92,0.0,-0.95577,3e-05,7.81328]
[1778407970150,35.12,80789.27,0.0,-0.9556,3e-05,7.83821]
[1778407975154,35.12,80791.63,0.0,-0.95553,3e-05,7.84907]
[1778407980159,35.12,80791.48,0.0,-0.95553,3e-05,7.84833]
[1778407987166,35.12,80791.99,0.0,-0.95552,3e-05,7.85056]
[1778407992173,35.12,80793.19,0.0,-0.95548,3e-05,7.85604]
[1778407997178,35.12,80792.84,0.0,-0.95549,3e-05,7.8543]
[1778408002183,35.12,80795.99,0.0,-0.95539,3e-05,7.86879]
[1778408007188,35.12,80799.9,0.0,-0.95527,3e-05,7.88663]
[1778408012193,35.12,80800.78,0.0,-0.95526,3e-05,7.88761]
[1778408017198,35.12,80801.15,0.0,-0.95525,3e-05,7.88894]
[1778408023205,35.12,80803.92,0.0,-0.95516,3e-05,7.90129]
[1778408029211,35.12,80800.75,0.0,-0.95527,3e-05,7.88595]
[1778408031213,35.12,80780.78,0.0,-0.9559,3e-05,7.79332]
[1778408034216,35.12,80769.19,0.0,-0.95627,3e-05,7.74018]
[1778408038108,35.12,80764.58,0.0,-0.95641,3e-05,7.71972]
[1778408043224,35.12,80761.15,0.0,-0.95651,3e-05,7.70502]
[1778408049233,35.12,80759.59,0.0,-0.95655,3e-05,7.69918]
[1778408054238,35.12,80755.7,0.0,-0.95666,3e-05,7.68256]
[1778408059243,35.13,80755.93,0.0,-0.95665,3e-05,7.68415]
[1778408065249,35.13,80752.5,0.0,-0.95676,3e-05,7.66889]
[1778408072257,35.13,80751.34,0.0,-0.9568,3e-05,7.66154]
[1778408077262,35.13,80751.08,0.0,-0.95681,3e-05,7.66088]
[1778408082267,35.13,80750.87,0.0,-0.95681,3e-05,7.66044]
[1778408087271,35.13,80749.58,0.0,-0.95685,3e-05,7.65506]
[1778408092276,35.13,80741.29,0.0,-0.9571,3e-05,7.61799]
[1778408097281,35.13,80740.88,0.0,-0.95711,3e-05,7.61697]
[1778408103287,35.13,80741.19,0.0,-0.95709,3e-05,7.61938]
[1778408109293,35.14,80737.72,0.0,-0.95719,3e-05,7.60462]
[1778408114298,35.14,80736.24,0.0,-0.95723,3e-05,7.59891]
[1778408120304,35.14,80736.05,0.0,-0.95723,3e-05,7.59923]
[1778408125309,35.14,80735.0,0.0,-0.95725,3e-05,7.59546]
[1778408130314,35.14,80731.44,0.0,-0.95736,3e-05,7.58034]
[1778408135322,35.14,80729.13,0.0,-0.95743,3e-05,7.5684]
[1778408140327,35.15,80729.2,0.0,-0.95742,3e-05,7.56993]
[1778408145332,35.15,80729.2,0.0,-0.95741,3e-05,7.57115]
[1778408151338,35.15,80730.02,0.0,-0.95738,3e-05,7.57627]
[1778408156343,35.15,80733.77,0.0,-0.95726,3e-05,7.59431]
[1778408161349,35.15,80731.78,0.0,-0.95731,3e-05,7.58629]
[1778408166354,35.15,80727.71,0.0,-0.95743,3e-05,7.569]
[1778408170360,35.16,80719.44,0.0,-0.95767,3e-05,7.53259]
[1778408171361,35.16,80712.67,0.0,-0.95788,3e-05,7.50239]
[1778408176366,35.16,80710.44,0.0,-0.95795,3e-05,7.49273]
[1778408181370,35.15,80707.47,0.0,-0.95805,3e-05,7.47772]
[1778408186375,35.15,80706.9,0.0,-0.95808,3e-05,7.47361]
[1778408191380,35.15,80706.94,0.0,-0.9581,3e-05,7.46953]
[1778408196384,35.15,80711.88,0.0,-0.95796,3e-05,7.49015]
[1778408203173,35.14,80713.49,0.0,-0.95793,3e-05,7.49497]
[1778408208396,35.14,80708.06,0.0,-0.9581,3e-05,7.46892]
[1778408213401,35.14,80706.26,0.0,-0.95817,3e-05,7.45935]
[1778408217405,35.14,80716.67,0.0,-0.95786,3e-05,7.505]
[1778408220408,35.13,80733.64,0.0,-0.95735,3e-05,7.58029]
[1778408224425,35.13,80747.22,0.0,-0.95695,3e-05,7.63885]
[1778408229430,35.12,80747.15,0.0,-0.95698,3e-05,7.63502]
[1778408234435,35.12,80745.62,0.0,-0.95704,3e-05,7.62545]
[1778408239440,35.12,80746.21,0.0,-0.95704,3e-05,7.62563]
[1778408244445,35.11,80746.51,0.0,-0.95705,3e-05,7.62448]
[1778408247448,35.11,80739.08,0.0,-0.95729,3e-05,7.58921]
[1778408252453,35.11,80740.23,0.0,-0.95728,3e-05,7.58951]
[1778408257458,35.1,80741.21,0.0,-0.95727,3e-05,7.59176]
[1778408262463,35.1,80741.2,0.0,-0.95728,3e-05,7.58949]
[1778408267468,35.1,80738.92,0.0,-0.95737,3e-05,7.57694]
[1778408276476,35.09,80738.76,0.0,-0.9574,3e-05,7.57248]
[1778408281481,35.09,80738.77,0.0,-0.95741,3e-05,7.57047]
[1778408286486,35.09,80738.89,0.0,-0.95743,3e-05,7.56898]
[1778408290493,35.08,80748.05,0.0,-0.95715,3e-05,7.60897]
[1778408293496,35.08,80754.31,0.0,-0.95697,3e-05,7.636]
[1778408298501,35.08,80754.92,0.0,-0.95697,3e-05,7.63622]
[1778408303506,35.07,80758.42,0.0,-0.95688,3e-05,7.64963]
[1778408308946,35.07,80761.41,0.0,-0.9568,3e-05,7.66058]
[1778408314517,35.06,80758.99,0.0,-0.95691,3e-05,7.64359]
[1778408319522,35.06,80759.04,0.0,-0.95693,3e-05,7.64122]
[1778408324527,35.06,80757.8,0.0,-0.95699,3e-05,7.63304]
[1778408326529,35.05,80751.95,0.0,-0.95718,3e-05,7.60536]
[1778408332535,35.05,80748.25,0.0,-0.95731,3e-05,7.58593]
[1778408337540,35.05,80752.39,0.0,-0.9572,3e-05,7.60255]
[1778408342545,35.04,80754.01,0.0,-0.95716,3e-05,7.60769]
[1778408347550,35.04,80757.43,0.0,-0.95707,3e-05,7.62098]
[1778408352555,35.04,80758.57,0.0,-0.95705,3e-05,7.62377]
[1778408357560,35.03,80759.27,0.0,-0.95705,3e-05,7.62456]
[1778408362565,35.03,80761.94,0.0,-0.95698,3e-05,7.63431]
[1778408367570,35.02,80766.08,0.0,-0.95687,3e-05,7.65068]
[1778408373575,35.02,80763.62,0.0,-0.95698,3e-05,7.63356]
[1778408378580,35.02,80765.99,0.0,-0.95693,3e-05,7.64191]
[1778408383585,35.01,80760.85,0.0,-0.9571,3e-05,7.61596]
[1778408387589,35.01,80755.46,0.0,-0.95728,3e-05,7.5896]
[1778408392533,35.01,80751.05,0.0,-0.95743,3e-05,7.5675]
[1778408398600,35.0,80746.94,0.0,-0.95758,3e-05,7.54667]
[1778408403605,35.0,80746.42,0.0,-0.9576,3e-05,7.54261]
[1778408409611,35.0,80746.42,0.0,-0.95762,3e-05,7.54057]
[1778408414616,34.99,80745.75,0.0,-0.95765,3e-05,7.53584]
[1778408419620,34.99,80746.52,0.0,-0.95764,3e-05,7.5377]
[1778408424625,34.99,80749.86,0.0,-0.95755,3e-05,7.55117]
[1778408429630,34.99,80753.79,0.0,-0.95744,3e-05,7.56717]
[1778408434635,34.98,80753.12,0.0,-0.95749,3e-05,7.55956]
[1778408435636,34.98,80758.44,0.0,-0.95732,3e-05,7.58339]
[1778408436637,34.98,80765.28,0.0,-0.95711,3e-05,7.61417]
[1778408440640,34.98,80771.8,0.0,-0.95692,3e-05,7.64217]
[1778408441641,34.98,80776.83,0.0,-0.95677,3e-05,7.66474]
[1778408446646,34.98,80778.0,0.0,-0.95675,3e-05,7.66742]
[1778408449648,34.97,80790.13,0.0,-0.95638,3e-05,7.72157]
[1778408454653,34.97,80790.38,0.0,-0.9564,3e-05,7.71942]
[1778408459658,34.96,80791.78,0.0,-0.95638,3e-05,7.72189]
[1778408462661,34.96,80797.79,0.0,-0.95621,3e-05,7.74722]
[1778408465663,34.96,80805.53,0.0,-0.95597,3e-05,7.78133]
[1778408466664,34.95,80811.25,0.0,-0.95579,3e-05,7.80771]
[1778408470668,34.95,80820.64,0.0,-0.95549,3e-05,7.85073]
[1778408475673,34.95,80819.29,0.0,-0.95555,3e-05,7.84326]
[1778408480678,34.95,80817.0,0.0,-0.95563,3e-05,7.83156]
[1778408485683,34.95,80813.87,0.0,-0.95573,3e-05,7.81602]
[1778408491689,34.95,80815.8,0.0,-0.95569,3e-05,7.82111]
[1778408496693,34.95,80816.8,0.0,-0.95567,3e-05,7.82485]
[1778408501698,34.94,80815.62,0.0,-0.95571,3e-05,7.81842]
[1778408506703,34.94,80816.52,0.0,-0.9557,3e-05,7.82097]
[1778408512709,34.93,80812.69,0.0,-0.95586,3e-05,7.79754]
[1778408517714,34.93,80811.01,0.0,-0.95594,3e-05,7.78581]
[1778408521496,34.92,80806.07,0.0,-0.95612,3e-05,7.75995]
[1778408526723,34.92,80802.79,0.0,-0.95625,3e-05,7.74131]
[1778408532729,34.91,80803.37,0.0,-0.95626,3e-05,7.73991]
[1778408537734,34.91,80801.39,0.0,-0.95634,3e-05,7.72742]
[1778408542739,34.9,80801.08,0.0,-0.95637,3e-05,7.72272]
[1778408547744,34.9,80798.92,0.0,-0.95647,3e-05,7.70953]
[1778408553750,34.89,80798.71,0.0,-0.95651,3e-05,7.7021]
[1778408558755,34.89,80799.58,0.0,-0.95651,3e-05,7.70305]
[1778408565762,34.89,80800.62,0.0,-0.95647,3e-05,7.70781]
[1778408570767,34.89,80800.03,0.0,-0.95649,3e-05,7.70556]
[1778408575772,34.89,80802.69,0.0,-0.9564,3e-05,7.719]
[1778408580777,34.89,80800.5,0.0,-0.95646,3e-05,7.71016]
[1778408585782,34.89,80800.88,0.0,-0.95644,3e-05,7.71326]
[1778408590787,34.89,80800.38,0.0,-0.95644,3e-05,7.71228]
[1778408599796,34.9,80800.37,0.0,-0.95643,3e-05,7.71455]
[1778408604800,34.9,80807.52,0.0,-0.95619,3e-05,7.74882]
[1778408609805,34.9,80808.8,0.0,-0.95614,3e-05,7.75572]
[1778408614810,34.9,80808.74,0.0,-0.95615,3e-05,7.75367]
[1778408619815,34.9,80807.36,0.0,-0.95619,3e-05,7.74827]
[1778408624820,34.91,80807.62,0.0,-0.95617,3e-05,7.75048]
[1778408631200,34.91,80807.94,0.0,-0.95616,3e-05,7.75311]
[1778408636832,34.91,80811.38,0.0,-0.95604,3e-05,7.77018]
[1778408641837,34.91,80811.94,0.0,-0.95602,3e-05,7.77357]
[1778408646842,34.91,80807.56,0.0,-0.95615,3e-05,7.75415]
[1778408651847,34.91,80803.47,0.0,-0.95627,3e-05,7.73625]
[1778408656852,34.92,80802.89,0.0,-0.95628,3e-05,7.73464]
[1778408662505,34.92,80802.63,0.0,-0.95628,3e-05,7.73452]
[1778408668864,34.92,80802.26,0.0,-0.95628,3e-05,7.73438]
[1778408673869,34.92,80802.03,0.0,-0.9563,3e-05,7.73167]
[1778408678874,34.92,80805.94,0.0,-0.95617,3e-05,7.75082]
[1778408683879,34.92,80809.55,0.0,-0.95605,3e-05,7.76843]
[1778408688884,34.93,80809.85,0.0,-0.95603,3e-05,7.77066]
[1778408695891,34.93,80813.15,0.0,-0.95592,3e-05,7.78701]
[1778408700896,34.93,80817.24,0.0,-0.95578,3e-05,7.80657]
[1778408705901,34.93,80819.74,0.0,-0.9557,3e-05,7.81867]
[1778408710906,34.93,80819.63,0.0,-0.9557,3e-05,7.81861]
[1778408715911,34.93,80819.73,0.0,-0.95569,3e-05,7.81945]
[1778408720916,34.93,80819.72,0.0,-0.95569,3e-05,7.81982]
[1778408726922,34.93,80819.52,0.0,-0.95569,3e-05,7.81938]
[1778408732928,34.93,80819.21,0.0,-0.95572,3e-05,7.81562]
[1778408737935,34.93,80820.51,0.0,-0.95567,3e-05,7.82208]
[1778408742940,34.93,80820.25,0.0,-0.95568,3e-05,7.82125]
[1778408747945,34.93,80817.88,0.0,-0.95575,3e-05,7.81066]
[1778408752950,34.93,80816.6,0.0,-0.95579,3e-05,7.80524]
[1778408762960,34.94,80817.01,0.0,-0.95577,3e-05,7.80815]
[1778408768966,34.94,80817.96,0.0,-0.95573,3e-05,7.81312]
[1778408773971,34.94,80817.79,0.0,-0.95573,3e-05,7.81279]
[1778408778976,34.94,80817.94,0.0,-0.95573,3e-05,7.81396]
[1778408783981,34.94,80819.69,0.0,-0.95567,3e-05,7.82252]
[1778408789987,34.94,80818.8,0.0,-0.95569,3e-05,7.81882]
[1778408795993,34.94,80818.88,0.0,-0.9557,3e-05,7.81696]
[1778408803489,34.94,80818.92,0.0,-0.9557,3e-05,7.8177]
[1778408809005,34.94,80818.89,0.0,-0.95569,3e-05,7.81806]
[1778408814010,34.94,80820.23,0.0,-0.95565,3e-05,7.82468]
[1778408819015,34.94,80821.43,0.0,-0.95561,3e-05,7.83058]
[1778408824020,34.94,80825.7,0.0,-0.95547,3e-05,7.85067]
[1778408829025,34.94,80826.47,0.0,-0.95544,3e-05,7.85444]
[1778408834030,34.94,80826.47,0.0,-0.95544,3e-05,7.85453]
[1778408839035,34.94,80826.46,0.0,-0.95544,3e-05,7.85457]
[1778408844040,34.94,80826.38,0.0,-0.95544,3e-05,7.85433]
[1778408850046,34.94,80828.77,0.0,-0.95537,3e-05,7.86552]
[1778408855783,34.94,80828.58,0.0,-0.95539,3e-05,7.86191]
[1778408861057,34.94,80827.7,0.0,-0.95541,3e-05,7.8579]
[1778408866061,34.94,80826.91,0.0,-0.95544,3e-05,7.8543]
[1778408871066,34.94,80824.68,0.0,-0.95551,3e-05,7.84401]
[1778408876071,34.94,80824.83,0.0,-0.9555,3e-05,7.84494]
[1778408881076,34.94,80824.89,0.0,-0.9555,3e-05,7.84541]
[1778408887082,34.95,80825.08,0.0,-0.95549,3e-05,7.84648]
[1778408893088,34.95,80825.48,0.0,-0.95548,3e-05,7.84852]
[1778408899084,34.95,80824.88,0.0,-0.9555,3e-05,7.84595]
[1778408904097,34.95,80824.95,0.0,-0.95549,3e-05,7.84643]
[1778408909102,34.95,80827.65,0.0,-0.9554,3e-05,7.85921]
[1778408914107,34.95,80827.68,0.0,-0.95542,3e-05,7.85665]
[1778408919112,34.95,80827.91,0.0,-0.95541,3e-05,7.85779]
[1778408924116,34.95,80827.46,0.0,-0.95542,3e-05,7.8558]
[1778408929121,34.95,80825.28,0.0,-0.95549,3e-05,7.8458]
[1778408934126,34.95,80825.88,0.0,-0.95547,3e-05,7.84874]
[1778408939131,34.95,80825.81,0.0,-0.95547,3e-05,7.84859]
[1778408944136,34.95,80825.94,0.0,-0.95547,3e-05,7.84934]
[1778408949140,34.95,80828.98,0.0,-0.95537,3e-05,7.86362]
[1778408955146,34.95,80831.02,0.0,-0.9553,3e-05,7.87313]
[1778408960150,34.95,80832.19,0.0,-0.95527,3e-05,7.87857]
[1778408965155,34.95,80833.58,0.0,-0.95522,3e-05,7.88493]
[1778408970161,34.95,80834.98,0.0,-0.95518,3e-05,7.89134]
[1778408975166,34.95,80834.72,0.0,-0.9552,3e-05,7.88717]
[1778408980170,34.95,80834.0,0.0,-0.95523,3e-05,7.88369]
[1778408985175,34.95,80834.61,0.0,-0.95521,3e-05,7.88643]
[1778408990180,34.95,80835.2,0.0,-0.95519,3e-05,7.88902]
[1778408995185,34.95,80836.49,0.0,-0.95515,3e-05,7.89487]
[1778409000190,34.95,80837.52,0.0,-0.95512,3e-05,7.89944]
[1778409005195,34.95,80838.88,0.0,-0.95508,3e-05,7.90557]
[1778409010200,34.94,80837.76,0.0,-0.95511,3e-05,7.90002]
[1778409015205,34.94,80836.69,0.0,-0.95515,3e-05,7.89481]
[1778409021211,34.94,80835.38,0.0,-0.95519,3e-05,7.88845]
[1778409026216,34.94,80835.4,0.0,-0.9552,3e-05,7.88822]
[1778409031221,34.94,80835.21,0.0,-0.95522,3e-05,7.884]
[1778409036226,34.94,80835.05,0.0,-0.95523,3e-05,7.88273]
[1778409041231,34.94,80834.79,0.0,-0.95524,3e-05,7.88099]
[1778409046235,34.94,80833.38,0.0,-0.95529,3e-05,7.87393]
[1778409051240,34.94,80833.63,0.0,-0.95529,3e-05,7.87468]
[1778409056245,34.94,80833.41,0.0,-0.9553,3e-05,7.87321]
[1778409061250,34.94,80832.81,0.0,-0.95532,3e-05,7.86996]
[1778409066254,34.94,80831.83,0.0,-0.95535,3e-05,7.86499]
[1778409071261,34.94,80830.46,0.0,-0.9554,3e-05,7.85825]
[1778409077267,34.94,80830.17,0.0,-0.95541,3e-05,7.85653]
[1778409082272,34.94,80827.55,0.0,-0.9555,3e-05,7.84407]
[1778409087277,34.94,80827.28,0.0,-0.95551,3e-05,7.84262]
[1778409093283,34.94,80826.27,0.0,-0.95556,3e-05,7.83491]
[1778409100290,34.94,80825.87,0.0,-0.95557,3e-05,7.83288]
[1778409105298,34.94,80826.87,0.0,-0.95554,3e-05,7.83742]
[1778409110303,34.94,80825.83,0.0,-0.95557,3e-05,7.83245]
[1778409115307,34.94,80824.94,0.0,-0.9556,3e-05,7.82821]
[1778409120312,34.94,80822.5,0.0,-0.95568,3e-05,7.81677]
[1778409125316,34.94,80822.25,0.0,-0.95569,3e-05,7.81563]
[1778409131711,34.94,80822.28,0.0,-0.95569,3e-05,7.81582]
[1778409137328,34.94,80824.14,0.0,-0.95563,3e-05,7.82448]
[1778409142333,34.94,80824.57,0.0,-0.95561,3e-05,7.82641]
[1778409147338,34.94,80823.92,0.0,-0.95563,3e-05,7.82336]
[1778409152343,34.94,80823.62,0.0,-0.95566,3e-05,7.81915]
[1778409157348,34.94,80823.13,0.0,-0.95568,3e-05,7.81689]
[1778409162353,34.94,80825.16,0.0,-0.95561,3e-05,7.82632]
[1778409167358,34.94,80822.63,0.0,-0.95569,3e-05,7.81455]
[1778409173363,34.94,80822.77,0.0,-0.95569,3e-05,7.81526]
[1778409178368,34.93,80819.29,0.0,-0.9558,3e-05,7.79856]
[1778409183373,34.93,80819.12,0.0,-0.95581,3e-05,7.79703]
[1778409185375,34.93,80825.69,0.0,-0.9556,3e-05,7.82729]
[1778409190380,34.93,80828.87,0.0,-0.95551,3e-05,7.84113]
[1778409195385,34.93,80829.45,0.0,-0.9555,3e-05,7.84276]
[1778409200390,34.93,80830.7,0.0,-0.95546,3e-05,7.84748]
[1778409205395,34.93,80830.87,0.0,-0.95547,3e-05,7.84718]
[1778409211401,34.92,80833.77,0.0,-0.9554,3e-05,7.85651]
[1778409216406,34.92,80836.12,0.0,-0.95533,3e-05,7.86634]
[1778409222412,34.92,80838.85,0.0,-0.95525,3e-05,7.87753]
[1778409228418,34.92,80839.16,0.0,-0.95526,3e-05,7.87736]
[1778409233421,34.92,80841.38,0.0,-0.95519,3e-05,7.88636]
[1778409238428,34.91,80842.82,0.0,-0.95516,3e-05,7.89165]
[1778409243433,34.91,80843.49,0.0,-0.95515,3e-05,7.89333]
[1778409249439,34.91,80843.96,0.0,-0.95514,3e-05,7.89378]
[1778409254444,34.91,80846.13,0.0,-0.95508,3e-05,7.90252]
[1778409259448,34.9,80849.88,0.0,-0.95497,3e-05,7.91853]
[1778409264453,34.9,80851.13,0.0,-0.95494,3e-05,7.92273]
[1778409269512,34.9,80850.96,0.0,-0.95496,3e-05,7.92027]
[1778409275519,34.9,80851.94,0.0,-0.95496,3e-05,7.9201]
[1778409280524,34.89,80852.27,0.0,-0.95496,3e-05,7.92002]
[1778409285529,34.89,80851.52,0.0,-0.95499,3e-05,7.91481]
[1778409288532,34.89,80843.47,0.0,-0.95528,3e-05,7.87382]
[1778409294539,34.87,80839.45,0.0,-0.95547,3e-05,7.84564]
[1778409297542,34.87,80833.79,0.0,-0.95566,3e-05,7.81862]
[1778409300545,34.87,80827.32,0.0,-0.95587,3e-05,7.78808]
[1778409305551,34.87,80832.9,0.0,-0.9557,3e-05,7.81343]
[1778409310556,34.87,80834.45,0.0,-0.95565,3e-05,7.81984]
[1778409315561,34.87,80834.7,0.0,-0.95565,3e-05,7.82017]
[1778409320566,34.87,80835.6,0.0,-0.95563,3e-05,7.82353]
[1778409325571,34.86,80835.7,0.0,-0.95563,3e-05,7.8232]
[1778409330577,34.86,80835.66,0.0,-0.95564,3e-05,7.82215]
[1778409335581,34.86,80835.66,0.0,-0.95566,3e-05,7.81857]
[1778409341587,34.86,80835.77,0.0,-0.95566,3e-05,7.81809]
[1778409346592,34.86,80835.8,0.0,-0.95566,3e-05,7.81746]
[1778409351597,34.86,80835.99,0.0,-0.95566,3e-05,7.81755]
[1778409356602,34.86,80835.97,0.0,-0.95567,3e-05,7.81667]
[1778409362608,34.86,80835.64,0.0,-0.95569,3e-05,7.81421]
[1778409369615,34.85,80835.63,0.0,-0.9557,3e-05,7.81307]
[1778409375622,34.85,80836.04,0.0,-0.95569,3e-05,7.81411]
[1778409381628,34.85,80835.97,0.0,-0.9557,3e-05,7.81289]
[1778409386633,34.85,80836.2,0.0,-0.9557,3e-05,7.81322]
[1778409391633,34.85,80836.32,0.0,-0.95571,3e-05,7.81024]
[1778409396643,34.85,80836.21,0.0,-0.95572,3e-05,7.80903]
[1778409401649,34.85,80838.48,0.0,-0.95565,3e-05,7.81885]
[1778409406654,34.85,80835.63,0.0,-0.95575,3e-05,7.80498]
[1778409411659,34.84,80835.59,0.0,-0.95575,3e-05,7.80412]
[1778409417665,34.84,80833.42,0.0,-0.95583,3e-05,7.79327]
[1778409423671,34.84,80833.84,0.0,-0.95582,3e-05,7.79451]
[1778409428676,34.84,80834.3,0.0,-0.95581,3e-05,7.79606]
[1778409433681,34.84,80834.29,0.0,-0.95581,3e-05,7.79539]
[1778409438686,34.84,80834.32,0.0,-0.95582,3e-05,7.79496]
[1778409443691,34.84,80835.14,0.0,-0.9558,3e-05,7.79818]
[1778409448696,34.84,80835.79,0.0,-0.95578,3e-05,7.80059]
[1778409454702,34.84,80838.55,0.0,-0.95571,3e-05,7.80992]
[1778409459707,34.84,80837.97,0.0,-0.95573,3e-05,7.80654]
[1778409464712,34.83,80837.89,0.0,-0.95574,3e-05,7.80547]
[1778409471719,34.83,80835.71,0.0,-0.95582,3e-05,7.79446]
[1778409476724,34.83,80835.88,0.0,-0.95582,3e-05,7.7947]
[1778409481730,34.83,80836.07,0.0,-0.95581,3e-05,7.79498]
[1778409487736,34.83,80836.21,0.0,-0.95581,3e-05,7.79496]
[1778409492741,34.83,80835.0,0.0,-0.95586,3e-05,7.78874]
[1778409497746,34.83,80830.95,0.0,-0.95599,3e-05,7.76944]
[1778409503752,34.83,80828.11,0.0,-0.95608,3e-05,7.75592]
[1778409508757,34.83,80828.57,0.0,-0.95607,3e-05,7.75773]
[1778409515495,34.83,80828.83,0.0,-0.95608,3e-05,7.75583]
[1778409520531,34.83,80829.44,0.0,-0.95606,3e-05,7.75836]
[1778409525774,34.83,80832.08,0.0,-0.95598,3e-05,7.77036]
[1778409530779,34.83,80831.88,0.0,-0.95599,3e-05,7.76908]
[1778409535784,34.83,80830.36,0.0,-0.95604,3e-05,7.76161]
[1778409540789,34.83,80830.48,0.0,-0.95604,3e-05,7.76186]
[1778409547797,34.82,80830.21,0.0,-0.95605,3e-05,7.7602]
[1778409553803,34.82,80829.93,0.0,-0.95606,3e-05,7.75853]
[1778409558808,34.82,80829.8,0.0,-0.95607,3e-05,7.75769]
[1778409563813,34.82,80829.96,0.0,-0.95606,3e-05,7.75812]
[1778409568818,34.82,80829.89,0.0,-0.95607,3e-05,7.75751]
[1778409574824,34.82,80829.28,0.0,-0.9561,3e-05,7.75163]
[1778409579829,34.82,80829.26,0.0,-0.95611,3e-05,7.75134]
[1778409585835,34.82,80830.25,0.0,-0.95608,3e-05,7.75562]
[1778409590840,34.82,80830.44,0.0,-0.95607,3e-05,7.75625]
[1778409595845,34.82,80829.71,0.0,-0.9561,3e-05,7.75257]
[1778409600849,34.82,80828.86,0.0,-0.95613,3e-05,7.74839]
[1778409606855,34.82,80828.2,0.0,-0.95615,3e-05,7.74514]
[1778409611860,34.82,80827.86,0.0,-0.95616,3e-05,7.74337]
[1778409616865,34.82,80827.9,0.0,-0.95616,3e-05,7.74342]
[1778409621870,34.82,80827.32,0.0,-0.95618,3e-05,7.74058]
[1778409626875,34.82,80827.05,0.0,-0.95619,3e-05,7.73917]
[1778409631880,34.82,80825.71,0.0,-0.95625,3e-05,7.73013]
[1778409636885,34.82,80827.52,0.0,-0.95619,3e-05,7.73842]
[1778409641890,34.82,80824.78,0.0,-0.95628,3e-05,7.72564]
[1778409646895,34.82,80824.45,0.0,-0.95629,3e-05,7.72408]
[1778409651900,34.82,80824.08,0.0,-0.9563,3e-05,7.72239]
[1778409659548,34.82,80824.41,0.0,-0.95629,3e-05,7.7239]
[1778409664913,34.82,80823.93,0.0,-0.95631,3e-05,7.7217]
[1778409669919,34.82,80823.73,0.0,-0.95631,3e-05,7.72077]
[1778409675925,34.82,80823.97,0.0,-0.9563,3e-05,7.7219]
[1778409680930,34.82,80823.61,0.0,-0.95631,3e-05,7.72029]
[1778409686936,34.82,80821.85,0.0,-0.95637,3e-05,7.71218]
[1778409691940,34.82,80819.41,0.0,-0.95646,3e-05,7.69824]
[1778409696945,34.82,80817.5,0.0,-0.95652,3e-05,7.68966]
[1778409702951,34.82,80816.96,0.0,-0.95654,3e-05,7.68752]
[1778409708957,34.82,80816.79,0.0,-0.95654,3e-05,7.68707]
[1778409714007,34.82,80816.53,0.0,-0.95654,3e-05,7.68616]
[1778409719969,34.82,80815.54,0.0,-0.95657,3e-05,7.68195]
[1778409726020,34.82,80814.96,0.0,-0.95659,3e-05,7.67966]
[1778409732026,34.82,80814.47,0.0,-0.9566,3e-05,7.67781]
[1778409739033,34.82,80814.47,0.0,-0.9566,3e-05,7.67831]
[1778409745039,34.82,80814.2,0.0,-0.9566,3e-05,7.67751]
[1778409750044,34.82,80813.58,0.0,-0.95662,3e-05,7.67499]
[1778409755049,34.83,80813.05,0.0,-0.95665,3e-05,7.6702]
[1778409761055,34.82,80812.24,0.0,-0.9567,3e-05,7.66317]
[1778409766059,34.82,80812.48,0.0,-0.95671,3e-05,7.66094]
[1778409771064,34.81,80813.0,0.0,-0.95672,3e-05,7.66001]
[1778409776069,34.81,80812.67,0.0,-0.95675,3e-05,7.65521]
[1778409781074,34.8,80812.81,0.0,-0.95677,3e-05,7.65257]
[1778409787080,34.79,80813.1,0.0,-0.95679,3e-05,7.65005]
[1778409792085,34.79,80813.22,0.0,-0.95681,3e-05,7.64738]
[1778409797462,34.78,80813.27,0.0,-0.95683,3e-05,7.64446]
[1778409803096,34.78,80813.38,0.0,-0.95685,3e-05,7.64119]
[1778409806099,34.78,80807.64,0.0,-0.95705,3e-05,7.61292]
[1778409811104,34.77,80805.86,0.0,-0.95714,3e-05,7.59914]
[1778409816109,34.77,80805.09,0.0,-0.95718,3e-05,7.59285]
[1778409823116,34.76,80805.73,0.0,-0.95719,3e-05,7.59196]
[1778409828121,34.76,80802.7,0.0,-0.9573,3e-05,7.57539]
[1778409834127,34.75,80800.44,0.0,-0.95739,3e-05,7.56199]
[1778409839757,34.75,80800.44,0.0,-0.95741,3e-05,7.55955]
[1778409845138,34.75,80799.98,0.0,-0.95744,3e-05,7.55454]
[1778409850143,34.74,80801.27,0.0,-0.95742,3e-05,7.55809]
[1778409855148,34.74,80801.91,0.0,-0.95742,3e-05,7.55857]
[1778409860153,34.73,80797.05,0.0,-0.95758,3e-05,7.53402]
[1778409865158,34.73,80796.69,0.0,-0.95761,3e-05,7.53017]
[1778409870163,34.73,80799.79,0.0,-0.95753,3e-05,7.54213]
[1778409875169,34.72,80802.0,0.0,-0.95749,3e-05,7.54724]
[1778409878172,34.72,80808.83,0.0,-0.95729,3e-05,7.57712]
[1778409881098,34.72,80811.58,0.0,-0.95721,3e-05,7.58816]
[1778409882176,34.72,80822.04,0.0,-0.95689,3e-05,7.63578]
[1778409887181,34.71,80827.9,0.0,-0.95672,3e-05,7.65992]
[1778409893132,34.71,80826.33,0.0,-0.95679,3e-05,7.64967]
[1778409898167,34.71,80826.66,0.0,-0.9568,3e-05,7.64879]
[1778409903197,34.7,80826.51,0.0,-0.95682,3e-05,7.64564]
[1778409908202,34.7,80824.1,0.0,-0.95691,3e-05,7.63221]
[1778409913207,34.7,80820.27,0.0,-0.95705,3e-05,7.61236]
[1778409918212,34.69,80819.93,0.0,-0.95707,3e-05,7.60873]
[1778409923217,34.69,80819.88,0.0,-0.95709,3e-05,7.6064]
[1778409928222,34.69,80822.16,0.0,-0.95703,3e-05,7.61484]
[1778409933227,34.68,80822.34,0.0,-0.95706,3e-05,7.61082]
[1778409938232,34.68,80819.0,0.0,-0.95718,3e-05,7.59328]
[1778409944238,34.68,80818.05,0.0,-0.95723,3e-05,7.58581]
[1778409951245,34.67,80817.81,0.0,-0.95726,3e-05,7.58119]
[1778409956250,34.67,80816.94,0.0,-0.9573,3e-05,7.5747]
[1778409961255,34.66,80816.52,0.0,-0.95733,3e-05,7.57034]
[1778409966260,34.66,80816.1,0.0,-0.95736,3e-05,7.566]
[1778409971265,34.66,80815.67,0.0,-0.95739,3e-05,7.56171]
[1778409976270,34.65,80815.61,0.0,-0.95741,3e-05,7.55912]
[1778409981275,34.65,80819.81,0.0,-0.9573,3e-05,7.57596]
[1778409986280,34.64,80821.21,0.0,-0.95727,3e-05,7.57998]
[1778409991285,34.64,80822.88,0.0,-0.95725,3e-05,7.58246]
[1778409996290,34.64,80823.36,0.0,-0.95725,3e-05,7.58216]
[1778410001295,34.63,80826.05,0.0,-0.95718,3e-05,7.59208]
[1778410006300,34.63,80826.55,0.0,-0.95719,3e-05,7.59183]
[1778410011305,34.63,80830.74,0.0,-0.95707,3e-05,7.60852]
[1778410016310,34.62,80830.53,0.0,-0.9571,3e-05,7.6049]
[1778410022316,34.62,80828.39,0.0,-0.95719,3e-05,7.59195]
[1778410028323,34.61,80829.01,0.0,-0.95719,3e-05,7.59179]
[1778410033328,34.61,80828.95,0.0,-0.95721,3e-05,7.58901]
[1778410039333,34.6,80829.16,0.0,-0.95722,3e-05,7.58698]
[1778410044338,34.6,80829.36,0.0,-0.95723,3e-05,7.58549]
[1778410051345,34.59,80829.44,0.0,-0.95727,3e-05,7.57969]
[1778410057282,34.59,80829.55,0.0,-0.95729,3e-05,7.57733]
[1778410062319,34.59,80829.07,0.0,-0.95732,3e-05,7.57277]
[1778410067361,34.58,80828.75,0.0,-0.95734,3e-05,7.56898]
[1778410072366,34.58,80830.75,0.0,-0.9573,3e-05,7.57588]
[1778410077371,34.58,80830.81,0.0,-0.95731,3e-05,7.57384]
[1778410082375,34.57,80828.11,0.0,-0.95741,3e-05,7.55918]
[1778410087383,34.57,80828.45,0.0,-0.95742,3e-05,7.55852]
[1778410092388,34.57,80828.57,0.0,-0.95743,3e-05,7.55689]
[1778410096392,34.56,80822.66,0.0,-0.95762,3e-05,7.52801]
[1778410101397,34.56,80824.58,0.0,-0.95758,3e-05,7.5349]
[1778410104400,34.56,80829.94,0.0,-0.95742,3e-05,7.55832]
[1778410109405,34.56,80829.97,0.0,-0.95743,3e-05,7.55627]
[1778410116412,34.55,80829.66,0.0,-0.95748,3e-05,7.54909]
[1778410121417,34.55,80829.67,0.0,-0.95749,3e-05,7.54705]
[1778410126422,34.54,80829.7,0.0,-0.9575,3e-05,7.54515]
[1778410131427,34.54,80830.6,0.0,-0.95749,3e-05,7.54721]
[1778410136432,34.54,80830.15,0.0,-0.95752,3e-05,7.5431]
[1778410141437,34.54,80830.31,0.0,-0.95753,3e-05,7.54181]
[1778410146442,34.53,80830.37,0.0,-0.95754,3e-05,7.54008]
[1778410151447,34.53,80830.44,0.0,-0.95755,3e-05,7.53841]
[1778410156452,34.53,80830.45,0.0,-0.95757,3e-05,7.53649]
[1778410161457,34.52,80830.54,0.0,-0.95758,3e-05,7.53493]
[1778410166462,34.52,80828.24,0.0,-0.95766,3e-05,7.52249]
[1778410171467,34.52,80830.37,0.0,-0.95762,3e-05,7.5277]
[1778410176472,34.52,80829.33,0.0,-0.95767,3e-05,7.52105]
[1778410181477,34.51,80828.11,0.0,-0.95772,3e-05,7.51371]
[1778410186481,34.51,80825.66,0.0,-0.95781,3e-05,7.5007]
[1778410191486,34.51,80825.93,0.0,-0.95781,3e-05,7.50029]
[1778410197492,34.5,80826.43,0.0,-0.95781,3e-05,7.5006]
[1778410202497,34.5,80825.61,0.0,-0.95784,3e-05,7.4952]
[1778410207502,34.5,80826.02,0.0,-0.95784,3e-05,7.49548]
[1778410213508,34.5,80826.27,0.0,-0.95785,3e-05,7.4947]
[1778410218513,34.49,80826.34,0.0,-0.95786,3e-05,7.49346]
[1778410223518,34.49,80826.83,0.0,-0.95785,3e-05,7.49413]
[1778410229491,34.49,80826.78,0.0,-0.95787,3e-05,7.49202]
[1778410234527,34.49,80826.75,0.0,-0.95789,3e-05,7.48761]
[1778410240535,34.48,80831.0,0.0,-0.95777,3e-05,7.50519]
[1778410245539,34.48,80833.69,0.0,-0.9577,3e-05,7.51587]
[1778410250544,34.48,80830.67,0.0,-0.95781,3e-05,7.5003]
[1778410255549,34.48,80830.48,0.0,-0.95783,3e-05,7.49783]
[1778410260555,34.47,80830.37,0.0,-0.95784,3e-05,7.49572]
[1778410268563,34.47,80830.5,0.0,-0.95785,3e-05,7.49382]
[1778410274569,34.47,80830.5,0.0,-0.95787,3e-05,7.49202]
[1778410279574,34.46,80830.3,0.0,-0.95788,3e-05,7.48955]
[1778410286581,34.46,80830.34,0.0,-0.9579,3e-05,7.48766]
[1778410291586,34.46,80828.99,0.0,-0.95796,3e-05,7.47728]
[1778410296591,34.46,80826.71,0.0,-0.95804,3e-05,7.4655]
[1778410301596,34.46,80831.05,0.0,-0.95792,3e-05,7.48408]
[1778410306601,34.45,80833.52,0.0,-0.95785,3e-05,7.49393]
[1778410311606,34.45,80833.86,0.0,-0.95785,3e-05,7.49394]
[1778410316612,34.45,80833.95,0.0,-0.95786,3e-05,7.49286]
[1778410318614,34.45,80839.73,0.0,-0.95768,3e-05,7.51878]
[1778410324619,34.44,80839.62,0.0,-0.9577,3e-05,7.51625]
[1778410329625,34.44,80839.61,0.0,-0.95771,3e-05,7.51452]
[1778410333629,34.44,80846.8,0.0,-0.95749,3e-05,7.54628]
[1778410338634,34.44,80847.64,0.0,-0.95748,3e-05,7.54817]
[1778410343638,34.43,80847.65,0.0,-0.95749,3e-05,7.54629]
[1778410348643,34.43,80847.73,0.0,-0.95751,3e-05,7.54475]
[1778410350645,34.43,80855.09,0.0,-0.95728,3e-05,7.57802]
[1778410353649,34.43,80862.71,0.0,-0.95706,3e-05,7.60927]
[1778410358654,34.42,80865.67,0.0,-0.95698,3e-05,7.62106]
[1778410363661,34.42,80868.82,0.0,-0.95689,3e-05,7.63382]
[1778410368666,34.42,80869.18,0.0,-0.9569,3e-05,7.6333]
[1778410373671,34.41,80869.73,0.0,-0.9569,3e-05,7.63327]
[1778410378676,34.41,80869.65,0.0,-0.95692,3e-05,7.6303]
[1778410383680,34.41,80871.53,0.0,-0.95688,3e-05,7.63647]
[1778410389687,34.4,80871.69,0.0,-0.95689,3e-05,7.63407]
[1778410394692,34.4,80871.36,0.0,-0.95692,3e-05,7.63013]
[1778410395693,34.4,80879.4,0.0,-0.95667,3e-05,7.6672]
[1778410396665,34.4,80879.4,0.0,-0.95667,3e-05,7.66672]
[1778410397671,34.4,80885.05,0.0,-0.95649,3e-05,7.69271]
[1778410401700,34.39,80889.84,0.0,-0.95635,3e-05,7.71386]
[1778410402703,34.39,80898.34,0.0,-0.95607,3e-05,7.75397]
[1778410405707,34.4,80905.23,0.0,-0.95584,3e-05,7.78683]
[1778410410712,34.4,80903.86,0.0,-0.95589,3e-05,7.78084]
[1778410415716,34.4,80905.69,0.0,-0.95584,3e-05,7.78718]
[1778410421722,34.4,80904.57,0.0,-0.95587,3e-05,7.78246]
[1778410426727,34.4,80900.76,0.0,-0.95599,3e-05,7.76502]
[1778410430731,34.4,80894.08,0.0,-0.9562,3e-05,7.73421]
[1778410434735,34.4,80887.48,0.0,-0.95641,3e-05,7.704]
[1778410439740,34.4,80886.89,0.0,-0.95642,3e-05,7.70188]
[1778410444745,34.4,80886.3,0.0,-0.95644,3e-05,7.69967]
[1778410449749,34.4,80888.72,0.0,-0.95636,3e-05,7.71148]
[1778410454754,34.4,80889.39,0.0,-0.95633,3e-05,7.71505]
[1778410455755,34.4,80895.74,0.0,-0.95613,3e-05,7.7449]
[1778410460760,34.4,80898.86,0.0,-0.95603,3e-05,7.75966]
[1778410465765,34.4,80898.33,0.0,-0.95604,3e-05,7.75729]
[1778410471770,34.4,80897.94,0.0,-0.95607,3e-05,7.75266]
[1778410476775,34.4,80897.49,0.0,-0.95608,3e-05,7.75069]
[1778410484784,34.4,80895.0,0.0,-0.95616,3e-05,7.73928]
[1778410489788,34.4,80895.07,0.0,-0.95616,3e-05,7.73984]
[1778410495794,34.41,80895.06,0.0,-0.95616,3e-05,7.74008]
[1778410501800,34.41,80894.12,0.0,-0.95618,3e-05,7.73589]
[1778410506805,34.41,80894.26,0.0,-0.95618,3e-05,7.73679]
[1778410511810,34.41,80893.9,0.0,-0.95619,3e-05,7.73536]
[1778410516815,34.41,80894.45,0.0,-0.95617,3e-05,7.73818]
[1778410523824,34.41,80894.45,0.0,-0.95617,3e-05,7.7385]
[1778410528829,34.41,80894.33,0.0,-0.95617,3e-05,7.73814]
[1778410533835,34.41,80894.22,0.0,-0.95619,3e-05,7.7351]
[1778410538840,34.41,80894.22,0.0,-0.95618,3e-05,7.73536]
[1778410545758,34.41,80894.25,0.0,-0.95618,3e-05,7.73585]
[1778410551748,34.41,80894.38,0.0,-0.95617,3e-05,7.73672]
[1778410556784,34.41,80894.36,0.0,-0.95617,3e-05,7.73686]
[1778410561861,34.41,80897.39,0.0,-0.95607,3e-05,7.75119]
[1778410567860,34.41,80896.75,0.0,-0.95609,3e-05,7.74833]
[1778410572873,34.41,80896.52,0.0,-0.9561,3e-05,7.74744]
[1778410577878,34.41,80895.95,0.0,-0.95612,3e-05,7.74487]
[1778410582883,34.41,80895.97,0.0,-0.95612,3e-05,7.74513]
[1778410587888,34.41,80895.58,0.0,-0.95613,3e-05,7.74349]
[1778410596108,34.41,80895.39,0.0,-0.95615,3e-05,7.74015]
[1778410602902,34.41,80895.47,0.0,-0.95614,3e-05,7.74078]
[1778410613913,34.41,80894.9,0.0,-0.95616,3e-05,7.73857]
[1778410618918,34.41,80895.05,0.0,-0.95615,3e-05,7.7395]
[1778410623924,34.41,80895.22,0.0,-0.95614,3e-05,7.74048]
[1778410628929,34.41,80899.81,0.0,-0.95599,3e-05,7.76215]
[1778410633934,34.41,80899.41,0.0,-0.95601,3e-05,7.76029]
[1778410638939,34.41,80899.18,0.0,-0.95601,3e-05,7.75926]
[1778410644000,34.41,80897.87,0.0,-0.95606,3e-05,7.75317]
[1778410650006,34.41,80898.33,0.0,-0.95604,3e-05,7.75543]
[1778410655011,34.41,80898.07,0.0,-0.95606,3e-05,7.75154]
[1778410661018,34.41,80897.39,0.0,-0.95608,3e-05,7.74851]
[1778410666024,34.41,80898.63,0.0,-0.95604,3e-05,7.75448]
[1778410671029,34.41,80896.06,0.0,-0.95613,3e-05,7.74245]
[1778410676034,34.41,80897.53,0.0,-0.95608,3e-05,7.74956]
[1778410681039,34.41,80898.25,0.0,-0.95605,3e-05,7.75303]
[1778410686044,34.41,80898.63,0.0,-0.95604,3e-05,7.75491]
[1778410691049,34.41,80897.15,0.0,-0.95609,3e-05,7.74806]
[1778410696054,34.41,80899.05,0.0,-0.95602,3e-05,7.75712]
[1778410701059,34.42,80899.2,0.0,-0.95602,3e-05,7.75786]
[1778410706064,34.42,80899.61,0.0,-0.95601,3e-05,7.75981]
[1778410711069,34.42,80900.97,0.0,-0.95598,3e-05,7.7635]
[1778410716074,34.42,80900.94,0.0,-0.95598,3e-05,7.76334]
[1778410722080,34.42,80901.09,0.0,-0.95597,3e-05,7.76408]
[1778410728086,34.42,80900.59,0.0,-0.95599,3e-05,7.76175]
[1778410734092,34.42,80900.98,0.0,-0.95598,3e-05,7.7636]
[1778410740098,34.42,80900.33,0.0,-0.956,3e-05,7.76061]
[1778410745103,34.42,80900.95,0.0,-0.95598,3e-05,7.7635]
[1778410750109,34.42,80900.91,0.0,-0.95598,3e-05,7.76332]
[1778410755113,34.42,80901.01,0.0,-0.95597,3e-05,7.76383]
[1778410760118,34.42,80901.56,0.0,-0.95596,3e-05,7.76642]
[1778410765123,34.42,80901.07,0.0,-0.95597,3e-05,7.76412]
[1778410770128,34.42,80901.06,0.0,-0.95597,3e-05,7.76403]
[1778410775133,34.42,80900.61,0.0,-0.956,3e-05,7.75915]
[1778410781139,34.42,80900.6,0.0,-0.956,3e-05,7.75916]
[1778410786144,34.42,80900.69,0.0,-0.956,3e-05,7.75965]
[1778410791149,34.42,80900.54,0.0,-0.956,3e-05,7.75896]
[1778410796154,34.42,80897.49,0.0,-0.9561,3e-05,7.74468]
[1778410801159,34.42,80894.54,0.0,-0.95619,3e-05,7.73109]
[1778410806164,34.42,80898.75,0.0,-0.95606,3e-05,7.75105]
[1778410811169,34.42,80898.74,0.0,-0.95606,3e-05,7.7511]
[1778410817174,34.42,80898.91,0.0,-0.95605,3e-05,7.75204]
[1778410822179,34.42,80898.41,0.0,-0.95607,3e-05,7.74976]
[1778410827184,34.42,80897.53,0.0,-0.95609,3e-05,7.74578]
[1778410832188,34.42,80897.8,0.0,-0.9561,3e-05,7.74445]
[1778410837195,34.42,80899.52,0.0,-0.95604,3e-05,7.75266]
[1778410842794,34.42,80898.47,0.0,-0.95607,3e-05,7.74781]
[1778410848206,34.42,80894.82,0.0,-0.95619,3e-05,7.73095]
[1778410853211,34.42,80894.44,0.0,-0.9562,3e-05,7.72941]
[1778410859217,34.42,80895.15,0.0,-0.95618,3e-05,7.7331]
[1778410865223,34.42,80895.35,0.0,-0.95617,3e-05,7.73433]
[1778410871228,34.42,80896.11,0.0,-0.95614,3e-05,7.73815]
[1778410876233,34.42,80896.57,0.0,-0.95613,3e-05,7.74048]
[1778410881235,34.42,80903.22,0.0,-0.95591,3e-05,7.77192]
[1778410886239,34.42,80902.88,0.0,-0.95592,3e-05,7.77025]
[1778410891244,34.42,80902.26,0.0,-0.95595,3e-05,7.76453]
[1778410897250,34.42,80903.05,0.0,-0.95593,3e-05,7.76822]
[1778410903215,34.42,80901.89,0.0,-0.95597,3e-05,7.76269]
[1778410908250,34.42,80905.1,0.0,-0.95586,3e-05,7.77772]
[1778410911266,34.42,80916.11,0.0,-0.95551,3e-05,7.82966]
[1778410916271,34.42,80920.18,0.0,-0.95538,3e-05,7.84827]
[1778410921276,34.42,80920.4,0.0,-0.95537,3e-05,7.84864]
[1778410922277,34.42,80927.16,0.0,-0.95515,3e-05,7.88058]
[1778410924279,34.42,80937.0,0.0,-0.95483,3e-05,7.92701]
[1778410926281,34.42,80949.58,0.0,-0.95442,3e-05,7.98703]
[1778410931286,34.41,80951.22,0.0,-0.95437,3e-05,7.99397]
[1778410933288,34.41,80944.07,0.0,-0.95461,3e-05,7.95935]
[1778410938293,34.41,80941.94,0.0,-0.95468,3e-05,7.9486]
[1778410941296,34.41,80953.13,0.0,-0.95431,3e-05,8.00182]
[1778410943298,34.41,80964.09,0.0,-0.95395,3e-05,8.05412]
[1778410948303,34.41,80965.92,0.0,-0.9539,3e-05,8.06159]
[1778410954309,34.41,80967.91,0.0,-0.95386,3e-05,8.0667]
[1778410955310,34.41,80977.56,0.0,-0.95353,3e-05,8.11319]
[1778410956311,34.41,80984.41,0.0,-0.9533,3e-05,8.14615]
[1778410961316,34.4,80984.9,0.0,-0.9533,3e-05,8.14695]
[1778410964319,34.4,80974.82,0.0,-0.95364,3e-05,8.09724]
[1778410969324,34.4,80977.59,0.0,-0.95356,3e-05,8.10951]
[1778410974329,34.4,80977.72,0.0,-0.95356,3e-05,8.10888]
[1778410977331,34.4,80971.76,0.0,-0.95377,3e-05,8.07942]
[1778410982336,34.4,80970.77,0.0,-0.95381,3e-05,8.0737]
[1778410987341,34.4,80970.68,0.0,-0.95382,3e-05,8.07233]
[1778410992346,34.39,80971.37,0.0,-0.9538,3e-05,8.07476]
[1778410997351,34.39,80971.26,0.0,-0.95381,3e-05,8.07333]
[1778411002356,34.39,80971.84,0.0,-0.9538,3e-05,8.07523]
[1778411007361,34.39,80977.0,0.0,-0.95363,3e-05,8.0992]
[1778411012366,34.39,80979.41,0.0,-0.95357,3e-05,8.10692]
[1778411014368,34.39,80985.83,0.0,-0.95336,3e-05,8.13755]
[1778411020374,34.39,80986.06,0.0,-0.95336,3e-05,8.13696]
[1778411025379,34.38,80987.16,0.0,-0.95334,3e-05,8.14087]
[1778411030386,34.38,80988.85,0.0,-0.95329,3e-05,8.14763]
[1778411035391,34.38,80989.11,0.0,-0.95329,3e-05,8.14747]
[1778411040396,34.38,80989.65,0.0,-0.95328,3e-05,8.14859]
[1778411045401,34.38,80984.65,0.0,-0.95346,3e-05,8.12287]
[1778411050406,34.37,80982.05,0.0,-0.95356,3e-05,8.10909]
[1778411055411,34.37,80983.35,0.0,-0.95352,3e-05,8.11419]
[1778411060416,34.37,80977.67,0.0,-0.95372,3e-05,8.08552]
[1778411063335,34.37,80975.05,0.0,-0.95382,3e-05,8.07234]
[1778411065349,34.37,80967.41,0.0,-0.95408,3e-05,8.03517]
[1778411070426,34.37,80965.42,0.0,-0.95415,3e-05,8.02508]
[1778411076426,34.37,80962.34,0.0,-0.95427,3e-05,8.00698]
[1778411081437,34.37,80960.13,0.0,-0.95434,3e-05,7.99607]
[1778411086442,34.37,80957.88,0.0,-0.95442,3e-05,7.98505]
[1778411091447,34.37,80956.42,0.0,-0.95447,3e-05,7.9779]
[1778411096452,34.37,80954.64,0.0,-0.95453,3e-05,7.96932]
[1778411101457,34.37,80954.04,0.0,-0.95455,3e-05,7.96638]
[1778411107463,34.37,80949.08,0.0,-0.95471,3e-05,7.94282]
[1778411113469,34.37,80947.82,0.0,-0.95475,3e-05,7.93698]
[1778411118473,34.37,80947.97,0.0,-0.95475,3e-05,7.93795]
[1778411123756,34.37,80947.52,0.0,-0.95476,3e-05,7.93596]
[1778411129484,34.37,80947.2,0.0,-0.95477,3e-05,7.93472]
[1778411134489,34.37,80947.57,0.0,-0.95477,3e-05,7.93389]
[1778411139494,34.37,80947.03,0.0,-0.95479,3e-05,7.93159]
[1778411145500,34.37,80947.15,0.0,-0.95478,3e-05,7.93241]
[1778411150505,34.37,80945.41,0.0,-0.95484,3e-05,7.92436]
[1778411155985,34.37,80945.26,0.0,-0.95484,3e-05,7.92393]
[1778411161516,34.37,80942.73,0.0,-0.95492,3e-05,7.91226]
[1778411166521,34.37,80937.22,0.0,-0.9551,3e-05,7.88648]
[1778411171526,34.37,80940.72,0.0,-0.95498,3e-05,7.90376]
[1778411176531,34.37,80939.61,0.0,-0.95501,3e-05,7.89889]
[1778411181536,34.37,80939.63,0.0,-0.95501,3e-05,7.89948]
[1778411186541,34.37,80940.36,0.0,-0.95498,3e-05,7.90345]
[1778411191546,34.38,80940.76,0.0,-0.95498,3e-05,7.90305]
[1778411197552,34.38,80941.57,0.0,-0.95495,3e-05,7.90744]
[1778411202556,34.38,80941.7,0.0,-0.95494,3e-05,7.90852]
[1778411205562,34.38,80946.74,0.0,-0.95477,3e-05,7.9328]
[1778411210566,34.38,80948.64,0.0,-0.95471,3e-05,7.94206]
[1778411214569,34.38,80954.41,0.0,-0.95452,3e-05,7.96976]
[1778411220475,34.38,80954.75,0.0,-0.95451,3e-05,7.97126]
[1778411225581,34.38,80954.66,0.0,-0.95451,3e-05,7.97078]
[1778411231587,34.38,80953.99,0.0,-0.95453,3e-05,7.96744]
[1778411237593,34.38,80953.44,0.0,-0.95455,3e-05,7.96476]
[1778411242600,34.38,80953.64,0.0,-0.95454,3e-05,7.96569]
[1778411247607,34.38,80955.41,0.0,-0.95449,3e-05,7.9741]
[1778411252612,34.38,80954.05,0.0,-0.95455,3e-05,7.96467]
[1778411257616,34.38,80956.44,0.0,-0.95447,3e-05,7.97602]
[1778411263622,34.38,80956.38,0.0,-0.95447,3e-05,7.97559]
[1778411268627,34.38,80956.2,0.0,-0.95448,3e-05,7.97462]
[1778411273632,34.38,80953.66,0.0,-0.95456,3e-05,7.9624]
[1778411279638,34.38,80953.73,0.0,-0.95456,3e-05,7.96267]
[1778411285644,34.38,80952.25,0.0,-0.95461,3e-05,7.95565]
[1778411290649,34.38,80950.77,0.0,-0.95466,3e-05,7.94863]
[1778411295654,34.38,80946.61,0.0,-0.9548,3e-05,7.92887]
[1778411300659,34.38,80941.67,0.0,-0.95496,3e-05,7.90522]
[1778411305664,34.38,80937.7,0.0,-0.95509,3e-05,7.88594]
[1778411310669,34.38,80934.87,0.0,-0.95519,3e-05,7.87221]
[1778411315674,34.37,80931.76,0.0,-0.95531,3e-05,7.85453]
[1778411320679,34.37,80928.7,0.0,-0.95541,3e-05,7.83999]
[1778411325684,34.38,80924.65,0.0,-0.95554,3e-05,7.82094]
[1778411329688,34.38,80918.27,0.0,-0.95575,3e-05,7.79095]
[1778411334693,34.38,80916.0,0.0,-0.95582,3e-05,7.78073]
[1778411339698,34.38,80913.92,0.0,-0.95588,3e-05,7.7715]
[1778411344703,34.38,80915.9,0.0,-0.95581,3e-05,7.78141]
[1778411349708,34.38,80917.12,0.0,-0.95577,3e-05,7.78766]
[1778411355714,34.38,80916.09,0.0,-0.9558,3e-05,7.7834]
[1778411360719,34.38,80915.58,0.0,-0.95581,3e-05,7.7815]
[1778411365724,34.38,80914.25,0.0,-0.95585,3e-05,7.7757]
[1778411370729,34.38,80912.11,0.0,-0.95592,3e-05,7.76621]
[1778411376735,34.38,80911.26,0.0,-0.95595,3e-05,7.76024]
[1778411381740,34.38,80908.02,0.0,-0.95605,3e-05,7.74568]
[1778411386745,34.39,80903.75,0.0,-0.95618,3e-05,7.72642]
[1778411391750,34.39,80900.02,0.0,-0.9563,3e-05,7.70991]
[1778411396755,34.39,80899.51,0.0,-0.95631,3e-05,7.70857]
[1778411401760,34.39,80899.6,0.0,-0.9563,3e-05,7.71009]
[1778411406765,34.39,80898.06,0.0,-0.95634,3e-05,7.70395]
[1778411411771,34.39,80893.76,0.0,-0.95647,3e-05,7.68495]
[1778411415775,34.4,80888.52,0.0,-0.95663,3e-05,7.66152]
[1778411419779,34.4,80896.1,0.0,-0.95638,3e-05,7.69813]
[1778411424784,34.4,80898.8,0.0,-0.95628,3e-05,7.71186]
[1778411429789,34.4,80899.32,0.0,-0.95626,3e-05,7.71532]
[1778411434794,34.4,80900.22,0.0,-0.95624,3e-05,7.71779]
[1778411439799,34.4,80903.15,0.0,-0.95614,3e-05,7.73243]
[1778411444804,34.4,80905.13,0.0,-0.95607,3e-05,7.74252]
[1778411448807,34.4,80912.38,0.0,-0.95583,3e-05,7.77723]
[1778411453812,34.41,80912.93,0.0,-0.95581,3e-05,7.78033]
[1778411458816,34.41,80912.02,0.0,-0.95583,3e-05,7.77652]
[1778411463821,34.41,80910.34,0.0,-0.95588,3e-05,7.76917]
[1778411469185,34.41,80909.89,0.0,-0.95589,3e-05,7.7676]
[1778411476234,34.41,80909.85,0.0,-0.95589,3e-05,7.76823]
[1778411482840,34.41,80909.45,0.0,-0.9559,3e-05,7.76715]
[1778411487845,34.41,80904.48,0.0,-0.95605,3e-05,7.7444]
[1778411492850,34.41,80904.81,0.0,-0.95605,3e-05,7.74396]
[1778411497854,34.41,80902.57,0.0,-0.95612,3e-05,7.73421]
[1778411502859,34.42,80903.75,0.0,-0.95608,3e-05,7.74057]
[1778411507865,34.42,80903.94,0.0,-0.95606,3e-05,7.74224]
[1778411512870,34.42,80907.53,0.0,-0.95594,3e-05,7.75986]
[1778411517875,34.42,80907.57,0.0,-0.95594,3e-05,7.76067]
[1778411522880,34.42,80907.63,0.0,-0.95593,3e-05,7.76155]
[1778411527886,34.42,80908.42,0.0,-0.9559,3e-05,7.76585]
[1778411532896,34.42,80912.08,0.0,-0.95578,3e-05,7.78368]
[1778411537901,34.42,80917.94,0.0,-0.95558,3e-05,7.81167]
[1778411543906,34.42,80918.35,0.0,-0.95557,3e-05,7.81384]
[1778411548909,34.42,80917.98,0.0,-0.95558,3e-05,7.8123]
[1778411552914,34.42,80923.61,0.0,-0.95541,3e-05,7.83625]
[1778411557919,34.42,80923.76,0.0,-0.9554,3e-05,7.83696]
[1778411562926,34.42,80924.14,0.0,-0.95539,3e-05,7.83878]
[1778411568880,34.42,80927.25,0.0,-0.95529,3e-05,7.85342]
[1778411573983,34.42,80928.6,0.0,-0.95525,3e-05,7.85966]
[1778411579958,34.42,80929.35,0.0,-0.95522,3e-05,7.86298]
[1778411584993,34.42,80933.32,0.0,-0.9551,3e-05,7.88155]
[1778411585996,34.42,80942.9,0.0,-0.95478,3e-05,7.92708]
[1778411591001,34.42,80947.51,0.0,-0.95463,3e-05,7.94832]
[1778411596007,34.42,80947.78,0.0,-0.95463,3e-05,7.94874]
[1778411601012,34.42,80949.81,0.0,-0.95457,3e-05,7.95754]
[1778411606017,34.42,80951.88,0.0,-0.95451,3e-05,7.96648]
[1778411611027,34.41,80953.09,0.0,-0.95449,3e-05,7.96844]
[1778411616032,34.41,80955.25,0.0,-0.95442,3e-05,7.97771]
[1778411621037,34.41,80953.76,0.0,-0.95448,3e-05,7.96952]
[1778411626042,34.41,80954.33,0.0,-0.95447,3e-05,7.97124]
[1778411631047,34.41,80955.55,0.0,-0.95444,3e-05,7.97602]
[1778411637053,34.41,80956.89,0.0,-0.9544,3e-05,7.9811]
[1778411643059,34.4,80956.76,0.0,-0.95441,3e-05,7.97918]
[1778411648064,34.4,80956.5,0.0,-0.95443,3e-05,7.97684]
[1778411653472,34.4,80956.7,0.0,-0.95443,3e-05,7.97672]
[1778411659075,34.4,80956.7,0.0,-0.95444,3e-05,7.97544]
[1778411661077,34.4,80951.49,0.0,-0.95462,3e-05,7.95007]
[1778411667083,34.4,80949.36,0.0,-0.9547,3e-05,7.93892]
[1778411672088,34.4,80947.64,0.0,-0.95477,3e-05,7.9272]
[1778411677093,34.39,80946.89,0.0,-0.9548,3e-05,7.92295]
[1778411683099,34.39,80941.67,0.0,-0.95498,3e-05,7.89737]
[1778411688104,34.39,80940.92,0.0,-0.95501,3e-05,7.89342]
[1778411693109,34.39,80940.52,0.0,-0.95502,3e-05,7.89114]
[1778411698114,34.39,80940.61,0.0,-0.95502,3e-05,7.89118]
[1778411703844,34.39,80939.72,0.0,-0.95506,3e-05,7.88647]
[1778411711126,34.39,80939.56,0.0,-0.95506,3e-05,7.88525]
[1778411715130,34.39,80945.04,0.0,-0.95489,3e-05,7.91105]
[1778411720135,34.39,80943.32,0.0,-0.95495,3e-05,7.90229]
[1778411725140,34.39,80943.7,0.0,-0.95494,3e-05,7.90362]
[1778411730145,34.39,80944.81,0.0,-0.9549,3e-05,7.90846]
[1778411735150,34.39,80942.62,0.0,-0.95499,3e-05,7.89472]
[1778411740155,34.39,80945.23,0.0,-0.95491,3e-05,7.90668]
[1778411745160,34.39,80946.82,0.0,-0.95486,3e-05,7.91377]
[1778411750164,34.38,80951.82,0.0,-0.9547,3e-05,7.93698]
[1778411757171,34.38,80952.39,0.0,-0.95469,3e-05,7.93869]
[1778411762176,34.38,80949.66,0.0,-0.95479,3e-05,7.9249]
[1778411767181,34.38,80948.35,0.0,-0.95483,3e-05,7.91805]
[1778411772186,34.38,80947.27,0.0,-0.95487,3e-05,7.91234]
[1778411777191,34.38,80947.42,0.0,-0.95487,3e-05,7.91249]
[1778411784411,34.38,80949.06,0.0,-0.95482,3e-05,7.91951]
[1778411789434,34.38,80949.06,0.0,-0.95483,3e-05,7.91892]
[1778411795208,34.38,80952.11,0.0,-0.95475,3e-05,7.9299]
[1778411800213,34.37,80953.09,0.0,-0.95472,3e-05,7.93394]
[1778411805218,34.37,80953.13,0.0,-0.95472,3e-05,7.93343]
[1778411810223,34.37,80955.91,0.0,-0.95463,3e-05,7.94598]
[1778411815228,34.37,80955.37,0.0,-0.95466,3e-05,7.9426]
[1778411820233,34.37,80952.44,0.0,-0.95476,3e-05,7.92783]
[1778411825238,34.37,80951.31,0.0,-0.9548,3e-05,7.92178]
[1778411832245,34.37,80951.1,0.0,-0.95482,3e-05,7.91995]
[1778411837250,34.37,80951.11,0.0,-0.95482,3e-05,7.91944]
[1778411842255,34.37,80950.5,0.0,-0.95484,3e-05,7.91595]
[1778411847260,34.37,80953.5,0.0,-0.95475,3e-05,7.92971]
[1778411853266,34.36,80955.92,0.0,-0.95469,3e-05,7.93762]
[1778411858271,34.36,80955.86,0.0,-0.9547,3e-05,7.93663]
[1778411864276,34.36,80955.68,0.0,-0.95471,3e-05,7.93488]
[1778411869281,34.36,80957.26,0.0,-0.95466,3e-05,7.94175]
[1778411874286,34.36,80957.39,0.0,-0.95466,3e-05,7.94163]
[1778411879291,34.36,80954.48,0.0,-0.95476,3e-05,7.92702]
[1778411884296,34.36,80950.02,0.0,-0.95492,3e-05,7.90515]
[1778411888300,34.36,80944.15,0.0,-0.95511,3e-05,7.87689]
[1778411893305,34.36,80930.01,0.0,-0.95558,3e-05,7.80952]
[1778411898310,34.36,80926.72,0.0,-0.95568,3e-05,7.79432]
[1778411903315,34.36,80923.59,0.0,-0.95578,3e-05,7.78004]
[1778411909274,34.36,80920.92,0.0,-0.95586,3e-05,7.76813]
[1778411914309,34.36,80920.04,0.0,-0.9559,3e-05,7.76184]
[1778411919334,34.36,80917.84,0.0,-0.95597,3e-05,7.7522]
[1778411922337,34.36,80912.45,0.0,-0.95614,3e-05,7.7273]
[1778411927342,34.36,80907.83,0.0,-0.95629,3e-05,7.70627]
[1778411932347,34.36,80904.56,0.0,-0.95639,3e-05,7.69148]
[1778411937352,34.37,80900.83,0.0,-0.9565,3e-05,7.67471]
[1778411940355,34.37,80894.67,0.0,-0.9567,3e-05,7.6464]
[1778411945360,34.37,80891.81,0.0,-0.95678,3e-05,7.63409]
[1778411947362,34.37,80884.98,0.0,-0.957,3e-05,7.60271]
[1778411949364,34.37,80879.1,0.0,-0.95718,3e-05,7.57592]
[1778411954369,34.37,80878.82,0.0,-0.9572,3e-05,7.57326]
[1778411960375,34.36,80877.95,0.0,-0.95724,3e-05,7.56679]
[1778411966381,34.36,80879.66,0.0,-0.95721,3e-05,7.57226]
[1778411971386,34.36,80877.23,0.0,-0.95731,3e-05,7.55623]
[1778411976391,34.35,80876.66,0.0,-0.95734,3e-05,7.55167]
[1778411981396,34.35,80874.43,0.0,-0.95743,3e-05,7.53948]
[1778411986400,34.35,80872.66,0.0,-0.9575,3e-05,7.52954]
[1778411991405,34.35,80875.38,0.0,-0.95742,3e-05,7.54039]
[1778411993407,34.35,80882.01,0.0,-0.95722,3e-05,7.57036]
[1778411996410,34.34,80888.2,0.0,-0.95703,3e-05,7.59789]
[1778412001415,34.34,80883.53,0.0,-0.95719,3e-05,7.574]
[1778412006420,34.34,80882.08,0.0,-0.95725,3e-05,7.56528]
[1778412012425,34.33,80882.66,0.0,-0.95725,3e-05,7.5656]
[1778412017430,34.33,80883.3,0.0,-0.95724,3e-05,7.56661]
[1778412022435,34.33,80882.67,0.0,-0.95728,3e-05,7.5617]
[1778412028441,34.32,80881.17,0.0,-0.95734,3e-05,7.55246]
[1778412033445,34.32,80880.1,0.0,-0.9574,3e-05,7.54293]
[1778412038450,34.32,80877.48,0.0,-0.9575,3e-05,7.52906]
[1778412044458,34.32,80874.77,0.0,-0.9576,3e-05,7.51458]
[1778412049463,34.31,80868.15,0.0,-0.95782,3e-05,7.48255]
[1778412051465,34.31,80852.5,0.0,-0.95831,3e-05,7.41013]
[1778412052466,34.31,80845.97,0.0,-0.95851,3e-05,7.38012]
[1778412057471,34.31,80844.5,0.0,-0.95856,3e-05,7.37297]
[1778412062476,34.31,80842.85,0.0,-0.95862,3e-05,7.36502]
[1778412067481,34.31,80843.12,0.0,-0.95861,3e-05,7.3659]
[1778412073416,34.31,80840.06,0.0,-0.95871,3e-05,7.35158]
[1778412078492,34.31,80841.32,0.0,-0.95867,3e-05,7.35708]
[1778412084493,34.31,80842.73,0.0,-0.95863,3e-05,7.36317]
[1778412089503,34.31,80844.3,0.0,-0.95858,3e-05,7.36997]
[1778412094508,34.31,80843.98,0.0,-0.95861,3e-05,7.36542]
[1778412099513,34.31,80842.72,0.0,-0.95865,3e-05,7.35937]
[1778412102517,34.31,80834.47,0.0,-0.95891,3e-05,7.32163]
[1778412107522,34.31,80832.02,0.0,-0.95898,3e-05,7.31056]
[1778412112527,34.31,80830.5,0.0,-0.95903,3e-05,7.30378]
[1778412117532,34.31,80831.89,0.0,-0.95898,3e-05,7.31026]
[1778412122537,34.31,80828.19,0.0,-0.9591,3e-05,7.29363]
[1778412127542,34.31,80828.43,0.0,-0.95909,3e-05,7.29492]
[1778412132547,34.31,80827.39,0.0,-0.95912,3e-05,7.29046]
[1778412136551,34.31,80834.75,0.0,-0.95889,3e-05,7.32404]
[1778412141557,34.31,80838.18,0.0,-0.95878,3e-05,7.33965]
[1778412146562,34.31,80837.66,0.0,-0.9588,3e-05,7.33715]
[1778412148564,34.31,80830.03,0.0,-0.95904,3e-05,7.30245]
[1778412153569,34.31,80826.12,0.0,-0.95917,3e-05,7.28229]
[1778412158574,34.31,80824.58,0.0,-0.95921,3e-05,7.27567]
[1778412163579,34.31,80824.93,0.0,-0.9592,3e-05,7.2776]
[1778412166582,34.31,80819.46,0.0,-0.95937,3e-05,7.2531]
[1778412171588,34.31,80816.05,0.0,-0.95947,3e-05,7.23834]
[1778412176593,34.31,80813.61,0.0,-0.95954,3e-05,7.22799]
[1778412181598,34.31,80810.63,0.0,-0.95962,3e-05,7.21538]
[1778412186603,34.32,80808.35,0.0,-0.95968,3e-05,7.206]
[1778412188605,34.32,80800.87,0.0,-0.95991,3e-05,7.17281]
[1778412189606,34.32,80790.42,0.0,-0.96022,3e-05,7.1263]
[1778412190607,34.32,80776.02,0.0,-0.96065,3e-05,7.06253]
[1778412195612,34.32,80776.24,0.0,-0.96063,3e-05,7.06551]
[1778412199616,34.32,80769.61,0.0,-0.96082,3e-05,7.03775]
[1778412204621,34.33,80776.06,0.0,-0.96061,3e-05,7.06853]
[1778412205622,34.33,80784.3,0.0,-0.96036,3e-05,7.10559]
[1778412206623,34.33,80791.51,0.0,-0.96014,3e-05,7.13809]
[1778412208625,34.33,80800.3,0.0,-0.95987,3e-05,7.17796]
[1778412211628,34.33,80805.58,0.0,-0.95972,3e-05,7.19968]
[1778412216633,34.33,80806.59,0.0,-0.95969,3e-05,7.20513]
[1778412217634,34.33,80801.27,0.0,-0.95985,3e-05,7.18142]
[1778412222639,34.33,80802.79,0.0,-0.95979,3e-05,7.18932]
[1778412223640,34.33,80812.61,0.0,-0.95949,3e-05,7.23371]
[1778412224641,34.33,80818.26,0.0,-0.95932,3e-05,7.25932]
[1778412229646,34.33,80819.07,0.0,-0.95929,3e-05,7.26345]
[1778412234651,34.33,80823.59,0.0,-0.95915,3e-05,7.28427]
[1778412236559,34.33,80820.76,0.0,-0.95924,3e-05,7.27164]
[1778412237654,34.34,80813.22,0.0,-0.95946,3e-05,7.23767]
[1778412240586,34.34,80814.89,0.0,-0.95941,3e-05,7.24553]
[1778412245662,34.34,80818.35,0.0,-0.9593,3e-05,7.26162]
[1778412251664,34.34,80819.01,0.0,-0.95928,3e-05,7.2651]
[1778412256673,34.34,80818.25,0.0,-0.9593,3e-05,7.26211]
[1778412261678,34.34,80817.67,0.0,-0.95931,3e-05,7.25997]
[1778412266683,34.34,80818.36,0.0,-0.95929,3e-05,7.26347]
[1778412271688,34.34,80818.57,0.0,-0.95929,3e-05,7.26216]
[1778412276693,34.34,80818.8,0.0,-0.95928,3e-05,7.26366]
[1778412283700,34.34,80819.27,0.0,-0.95927,3e-05,7.26635]
[1778412288705,34.34,80819.39,0.0,-0.95926,3e-05,7.26729]
[1778412293710,34.34,80819.56,0.0,-0.95925,3e-05,7.26847]
[1778412298715,34.34,80819.58,0.0,-0.95925,3e-05,7.26896]
[1778412303720,34.34,80819.35,0.0,-0.95925,3e-05,7.26827]
[1778412308725,34.34,80823.73,0.0,-0.95912,3e-05,7.28846]
[1778412310727,34.34,80829.92,0.0,-0.95893,3e-05,7.31657]
[1778412315732,34.34,80833.69,0.0,-0.95881,3e-05,7.33365]
[1778412320757,34.34,80836.78,0.0,-0.95872,3e-05,7.34749]
[1778412325762,34.34,80836.27,0.0,-0.95873,3e-05,7.34492]
[1778412328765,34.34,80830.73,0.0,-0.9589,3e-05,7.31962]
[1778412333770,34.34,80825.76,0.0,-0.95907,3e-05,7.29448]
[1778412338775,34.34,80822.95,0.0,-0.95916,3e-05,7.28198]
[1778412343780,34.34,80822.07,0.0,-0.95918,3e-05,7.27828]
[1778412348785,34.34,80821.45,0.0,-0.9592,3e-05,7.2758]
[1778412354379,34.35,80821.36,0.0,-0.9592,3e-05,7.27575]
[1778412359796,34.35,80819.15,0.0,-0.95926,3e-05,7.2661]
[1778412365802,34.35,80818.81,0.0,-0.95927,3e-05,7.26504]
[1778412370807,34.35,80818.39,0.0,-0.95928,3e-05,7.26353]
[1778412377540,34.35,80818.41,0.0,-0.95928,3e-05,7.2642]
[1778412382819,34.35,80818.08,0.0,-0.95928,3e-05,7.26314]
[1778412388825,34.35,80818.3,0.0,-0.95927,3e-05,7.26461]
[1778412393830,34.35,80818.33,0.0,-0.95928,3e-05,7.26249]
[1778412398835,34.35,80818.35,0.0,-0.95928,3e-05,7.26299]
[1778412404841,34.35,80821.02,0.0,-0.9592,3e-05,7.27547]
[1778412409846,34.35,80819.8,0.0,-0.95923,3e-05,7.27027]
[1778412413849,34.35,80829.99,0.0,-0.95892,3e-05,7.31669]
[1778412418854,34.35,80832.43,0.0,-0.95884,3e-05,7.32771]
[1778412423859,34.35,80832.88,0.0,-0.95883,3e-05,7.32961]
[1778412426862,34.35,80827.76,0.0,-0.95899,3e-05,7.30635]
[1778412431868,34.35,80827.07,0.0,-0.95901,3e-05,7.30333]
[1778412435872,34.35,80833.52,0.0,-0.95881,3e-05,7.33263]
[1778412440877,34.35,80834.91,0.0,-0.95877,3e-05,7.33882]
[1778412445882,34.35,80833.24,0.0,-0.95882,3e-05,7.33102]
[1778412450887,34.35,80832.91,0.0,-0.95883,3e-05,7.32945]
[1778412455892,34.35,80836.2,0.0,-0.95874,3e-05,7.34154]
[1778412460897,34.35,80837.29,0.0,-0.95871,3e-05,7.34627]
[1778412465902,34.35,80838.1,0.0,-0.95869,3e-05,7.34968]
[1778412470907,34.35,80838.39,0.0,-0.95868,3e-05,7.35074]
[1778412475912,34.35,80838.8,0.0,-0.95867,3e-05,7.35229]
[1778412480917,34.35,80839.47,0.0,-0.95865,3e-05,7.35506]
[1778412485922,34.35,80839.51,0.0,-0.95865,3e-05,7.3549]
[1778412490930,34.35,80838.65,0.0,-0.95868,3e-05,7.35068]
[1778412496936,34.35,80838.88,0.0,-0.95868,3e-05,7.35138]
[1778412501941,34.35,80839.22,0.0,-0.95867,3e-05,7.35264]
[1778412508492,34.35,80839.2,0.0,-0.95867,3e-05,7.35221]
[1778412514028,34.35,80842.1,0.0,-0.9586,3e-05,7.36228]
[1778412519033,34.34,80843.16,0.0,-0.95858,3e-05,7.3655]
[1778412524604,34.34,80840.77,0.0,-0.95868,3e-05,7.35041]
[1778412530044,34.33,80838.47,0.0,-0.95877,3e-05,7.3366]
[1778412532046,34.33,80844.32,0.0,-0.95859,3e-05,7.36315]
[1778412536050,34.33,80854.37,0.0,-0.95828,3e-05,7.40876]
[1778412541054,34.33,80859.27,0.0,-0.95814,3e-05,7.43043]
[1778412546059,34.33,80860.03,0.0,-0.95812,3e-05,7.43298]
[1778412551064,34.33,80860.7,0.0,-0.9581,3e-05,7.43513]
[1778412556069,34.33,80861.04,0.0,-0.9581,3e-05,7.43576]
[1778412561076,34.32,80864.03,0.0,-0.95801,3e-05,7.44852]
[1778412566081,34.32,80864.55,0.0,-0.958,3e-05,7.44991]
[1778412571086,34.32,80865.39,0.0,-0.958,3e-05,7.44992]
[1778412575097,34.32,80858.73,0.0,-0.95821,3e-05,7.41856]
[1778412578100,34.32,80852.04,0.0,-0.95842,3e-05,7.3875]
[1778412579101,34.32,80846.1,0.0,-0.95861,3e-05,7.36026]
[1778412585107,34.32,80841.47,0.0,-0.95876,3e-05,7.33879]
[1778412587041,34.32,80837.66,0.0,-0.95887,3e-05,7.32142]
[1778412592076,34.32,80832.72,0.0,-0.95903,3e-05,7.29912]
[1778412596103,34.32,80827.68,0.0,-0.95918,3e-05,7.27648]
[1778412598114,34.32,80821.77,0.0,-0.95936,3e-05,7.24988]
[1778412603119,34.32,80819.06,0.0,-0.95944,3e-05,7.23831]
[1778412604120,34.32,80824.75,0.0,-0.95926,3e-05,7.26412]
[1778412609125,34.32,80826.52,0.0,-0.95921,3e-05,7.27256]
[1778412615131,34.32,80827.72,0.0,-0.95917,3e-05,7.27838]
[1778412620136,34.32,80828.22,0.0,-0.95915,3e-05,7.28098]
[1778412625141,34.32,80828.61,0.0,-0.95913,3e-05,7.28303]
[1778412630146,34.32,80828.03,0.0,-0.95915,3e-05,7.28071]
[1778412635151,34.32,80828.28,0.0,-0.95915,3e-05,7.27947]
[1778412641157,34.32,80827.53,0.0,-0.95917,3e-05,7.27647]
[1778412646162,34.32,80828.0,0.0,-0.95916,3e-05,7.27892]
[1778412651167,34.33,80829.61,0.0,-0.95911,3e-05,7.28648]
[1778412656172,34.33,80829.93,0.0,-0.95909,3e-05,7.2882]
[1778412661177,34.33,80830.38,0.0,-0.95908,3e-05,7.29045]
[1778412666182,34.33,80830.66,0.0,-0.95907,3e-05,7.29193]
[1778412671187,34.33,80830.69,0.0,-0.95907,3e-05,7.29228]
[1778412676192,34.33,80830.83,0.0,-0.95906,3e-05,7.29316]
[1778412681197,34.33,80830.75,0.0,-0.95906,3e-05,7.29295]
[1778412686202,34.33,80829.58,0.0,-0.9591,3e-05,7.28786]
[1778412691208,34.33,80830.66,0.0,-0.95908,3e-05,7.29031]
[1778412696213,34.33,80830.36,0.0,-0.95908,3e-05,7.28917]
[1778412701218,34.33,80830.13,0.0,-0.95909,3e-05,7.28837]
[1778412707228,34.33,80829.69,0.0,-0.9591,3e-05,7.28667]
[1778412712233,34.33,80829.48,0.0,-0.95911,3e-05,7.28594]
[1778412717966,34.33,80830.04,0.0,-0.95909,3e-05,7.28877]
[1778412723244,34.33,80830.77,0.0,-0.95906,3e-05,7.29229]
[1778412728251,34.33,80831.02,0.0,-0.95905,3e-05,7.29364]
[1778412733256,34.33,80831.86,0.0,-0.95903,3e-05,7.29761]
[1778412738261,34.33,80831.88,0.0,-0.95902,3e-05,7.29788]
[1778412743266,34.33,80831.57,0.0,-0.95903,3e-05,7.29663]
[1778412748177,34.33,80830.66,0.0,-0.95906,3e-05,7.29273]
[1778412749272,34.33,80819.44,0.0,-0.9594,3e-05,7.24204]
[1778412755278,34.33,80815.96,0.0,-0.95952,3e-05,7.22445]
[1778412761268,34.33,80815.92,0.0,-0.95951,3e-05,7.22515]
[1778412766289,34.34,80818.11,0.0,-0.95944,3e-05,7.23577]
[1778412771294,34.34,80820.29,0.0,-0.95937,3e-05,7.24613]
[1778412776299,34.34,80821.03,0.0,-0.95934,3e-05,7.25006]
[1778412781304,34.34,80821.08,0.0,-0.95934,3e-05,7.25081]
[1778412786309,34.34,80821.65,0.0,-0.95932,3e-05,7.25388]
[1778412792315,34.34,80820.74,0.0,-0.95934,3e-05,7.25038]
[1778412798321,34.34,80821.57,0.0,-0.95931,3e-05,7.25478]
[1778412803326,34.34,80821.51,0.0,-0.95931,3e-05,7.25497]
[1778412808331,34.34,80821.47,0.0,-0.95931,3e-05,7.25531]
[1778412813336,34.34,80821.57,0.0,-0.95932,3e-05,7.25354]
[1778412818341,34.34,80821.86,0.0,-0.9593,3e-05,7.25531]
[1778412823346,34.34,80819.7,0.0,-0.95937,3e-05,7.24603]
[1778412828351,34.35,80816.0,0.0,-0.95947,3e-05,7.22999]
[1778412833356,34.35,80816.25,0.0,-0.95946,3e-05,7.23178]
[1778412839362,34.35,80816.75,0.0,-0.95944,3e-05,7.23481]
[1778412844367,34.35,80815.47,0.0,-0.95948,3e-05,7.22969]
[1778412849372,34.35,80814.92,0.0,-0.95949,3e-05,7.22792]
[1778412854377,34.35,80815.11,0.0,-0.95948,3e-05,7.22942]
[1778412859382,34.35,80815.41,0.0,-0.95946,3e-05,7.23143]
[1778412865388,34.35,80815.11,0.0,-0.95947,3e-05,7.23089]
[1778412870393,34.35,80814.88,0.0,-0.95947,3e-05,7.23049]
[1778412875398,34.35,80815.11,0.0,-0.95947,3e-05,7.22953]
[1778412880403,34.36,80814.85,0.0,-0.95948,3e-05,7.229]
[1778412885408,34.36,80814.2,0.0,-0.95949,3e-05,7.22678]
[1778412890413,34.36,80814.3,0.0,-0.95948,3e-05,7.22793]
[1778412895418,34.36,80821.55,0.0,-0.95926,3e-05,7.26127]
[1778412896419,34.36,80826.63,0.0,-0.9591,3e-05,7.28433]
[1778412897420,34.36,80836.35,0.0,-0.9588,3e-05,7.32844]
[1778412902425,34.36,80834.86,0.0,-0.95885,3e-05,7.32157]
[1778412907430,34.36,80832.75,0.0,-0.95891,3e-05,7.31195]
[1778412913436,34.36,80832.42,0.0,-0.95892,3e-05,7.31044]
[1778412919442,34.36,80832.26,0.0,-0.95893,3e-05,7.30977]
[1778412921444,34.36,80838.17,0.0,-0.95875,3e-05,7.33661]
[1778412926449,34.36,80837.41,0.0,-0.95877,3e-05,7.33297]
[1778412931454,34.36,80836.72,0.0,-0.95881,3e-05,7.32701]
[1778412936459,34.36,80836.0,0.0,-0.95883,3e-05,7.3236]
[1778412941464,34.36,80836.31,0.0,-0.95882,3e-05,7.32489]
[1778412947470,34.36,80836.87,0.0,-0.9588,3e-05,7.32734]
[1778412952475,34.36,80835.1,0.0,-0.95886,3e-05,7.31921]
[1778412957480,34.36,80835.58,0.0,-0.95885,3e-05,7.32132]
[1778412963486,34.36,80837.1,0.0,-0.9588,3e-05,7.32813]
[1778412968493,34.36,80839.04,0.0,-0.95874,3e-05,7.33682]
[1778412973498,34.36,80838.65,0.0,-0.95875,3e-05,7.33483]
[1778412978503,34.36,80838.82,0.0,-0.95875,3e-05,7.33544]
[1778412983508,34.36,80838.61,0.0,-0.95876,3e-05,7.33431]
[1778412988513,34.36,80838.14,0.0,-0.95877,3e-05,7.33201]
[1778412993903,34.36,80838.05,0.0,-0.95879,3e-05,7.32873]
[1778412999524,34.36,80838.03,0.0,-0.95879,3e-05,7.32851]
[1778413004529,34.36,80837.95,0.0,-0.9588,3e-05,7.32802]
[1778413011024,34.35,80837.97,0.0,-0.9588,3e-05,7.32796]
[1778413016541,34.35,80837.67,0.0,-0.95881,3e-05,7.32643]
[1778413021546,34.35,80837.36,0.0,-0.95882,3e-05,7.32492]
[1778413026551,34.35,80837.63,0.0,-0.95881,3e-05,7.32606]
[1778413031556,34.35,80837.56,0.0,-0.95881,3e-05,7.32564]
[1778413037562,34.35,80837.59,0.0,-0.95881,3e-05,7.32562]
[1778413043221,34.35,80837.49,0.0,-0.95882,3e-05,7.32505]
[1778413052312,34.35,80836.97,0.0,-0.95885,3e-05,7.31986]
[1778413057581,34.35,80837.7,0.0,-0.95883,3e-05,7.32312]
[1778413062586,34.35,80838.37,0.0,-0.95881,3e-05,7.32606]
[1778413067591,34.35,80838.95,0.0,-0.95879,3e-05,7.32856]
[1778413073597,34.35,80840.14,0.0,-0.95875,3e-05,7.33382]
[1778413078602,34.35,80839.58,0.0,-0.95877,3e-05,7.33113]
[1778413085543,34.35,80838.75,0.0,-0.9588,3e-05,7.32712]
[1778413090613,34.35,80840.32,0.0,-0.95875,3e-05,7.33415]
[1778413095613,34.35,80840.29,0.0,-0.95875,3e-05,7.33381]
[1778413100624,34.35,80841.15,0.0,-0.95873,3e-05,7.33756]
[1778413105629,34.35,80842.48,0.0,-0.95869,3e-05,7.34339]
[1778413110634,34.35,80843.0,0.0,-0.95867,3e-05,7.34551]
[1778413116640,34.35,80843.18,0.0,-0.95868,3e-05,7.34336]
[1778413121646,34.35,80843.13,0.0,-0.95869,3e-05,7.34292]
[1778413127652,34.35,80843.96,0.0,-0.95866,3e-05,7.34637]
[1778413132657,34.35,80844.32,0.0,-0.95865,3e-05,7.34774]
[1778413137662,34.35,80844.48,0.0,-0.95865,3e-05,7.34819]
[1778413143668,34.35,80844.9,0.0,-0.95864,3e-05,7.34977]
[1778413148673,34.35,80842.81,0.0,-0.95871,3e-05,7.33996]
[1778413150675,34.35,80836.54,0.0,-0.9589,3e-05,7.31138]
[1778413155680,34.35,80833.46,0.0,-0.959,3e-05,7.29746]
[1778413160685,34.35,80832.67,0.0,-0.95902,3e-05,7.29407]
[1778413165690,34.35,80829.5,0.0,-0.95912,3e-05,7.27986]
[1778413170695,34.35,80828.8,0.0,-0.95914,3e-05,7.27699]
[1778413175700,34.35,80826.83,0.0,-0.95921,3e-05,7.26577]
[1778413180705,34.35,80825.8,0.0,-0.95924,3e-05,7.26151]
[1778413185710,34.35,80827.43,0.0,-0.95918,3e-05,7.26928]
[1778413190715,34.35,80827.84,0.0,-0.95917,3e-05,7.27149]
[1778413193718,34.35,80833.32,0.0,-0.959,3e-05,7.29646]
[1778413198723,34.35,80832.76,0.0,-0.95901,3e-05,7.29406]
[1778413203728,34.35,80832.98,0.0,-0.95901,3e-05,7.29517]
[1778413208733,34.35,80835.12,0.0,-0.95894,3e-05,7.30501]
[1778413213738,34.35,80836.61,0.0,-0.95889,3e-05,7.3118]
[1778413218743,34.35,80837.05,0.0,-0.95888,3e-05,7.31382]
[1778413223748,34.35,80838.7,0.0,-0.95883,3e-05,7.32126]
[1778413228754,34.35,80839.71,0.0,-0.9588,3e-05,7.32577]
[1778413233759,34.35,80840.17,0.0,-0.9588,3e-05,7.32509]
[1778413241632,34.35,80841.47,0.0,-0.95876,3e-05,7.33077]
[1778413250696,34.35,80841.97,0.0,-0.95875,3e-05,7.33275]
[1778413256790,34.35,80841.97,0.0,-0.95875,3e-05,7.33261]
[1778413261795,34.35,80842.73,0.0,-0.95873,3e-05,7.33588]
[1778413267801,34.35,80842.75,0.0,-0.95873,3e-05,7.33577]
[1778413272806,34.35,80843.24,0.0,-0.95871,3e-05,7.33779]
[1778413277811,34.35,80842.73,0.0,-0.95873,3e-05,7.33528]
[1778413283817,34.35,80838.73,0.0,-0.95886,3e-05,7.31695]
[1778413288822,34.35,80837.22,0.0,-0.9589,3e-05,7.31011]
[1778413293827,34.35,80836.14,0.0,-0.95895,3e-05,7.30258]
[1778413298832,34.35,80834.78,0.0,-0.95899,3e-05,7.29649]
[1778413303837,34.35,80836.13,0.0,-0.95895,3e-05,7.30271]
[1778413309843,34.35,80832.55,0.0,-0.95906,3e-05,7.28667]
[1778413311845,34.35,80826.13,0.0,-0.95925,3e-05,7.25773]
[1778413316850,34.35,80824.49,0.0,-0.9593,3e-05,7.25078]
[1778413321855,34.35,80823.6,0.0,-0.95932,3e-05,7.24725]
[1778413326860,34.35,80824.66,0.0,-0.95929,3e-05,7.25255]
[1778413331865,34.35,80824.14,0.0,-0.9593,3e-05,7.25071]
[1778413336872,34.35,80822.54,0.0,-0.95935,3e-05,7.24397]
[1778413341877,34.35,80822.28,0.0,-0.95935,3e-05,7.24334]
[1778413346882,34.36,80822.3,0.0,-0.95935,3e-05,7.244]
[1778413352888,34.36,80821.77,0.0,-0.95937,3e-05,7.23955]
[1778413358894,34.36,80825.43,0.0,-0.95926,3e-05,7.25659]
[1778413363899,34.36,80824.77,0.0,-0.95927,3e-05,7.25408]
[1778413368904,34.36,80824.0,0.0,-0.95929,3e-05,7.25106]
[1778413373909,34.36,80824.58,0.0,-0.95927,3e-05,7.25414]
[1778413378914,34.36,80824.95,0.0,-0.95926,3e-05,7.25623]
[1778413383919,34.36,80825.41,0.0,-0.95924,3e-05,7.25874]
[1778413388927,34.36,80826.34,0.0,-0.95921,3e-05,7.26336]
[1778413393932,34.36,80826.54,0.0,-0.9592,3e-05,7.26462]
[1778413398937,34.36,80826.48,0.0,-0.9592,3e-05,7.26471]
[1778413403942,34.36,80826.74,0.0,-0.95919,3e-05,7.26624]
[1778413408947,34.36,80827.12,0.0,-0.95918,3e-05,7.26831]
[1778413413952,34.36,80827.08,0.0,-0.95919,3e-05,7.26581]
[1778413419958,34.36,80826.98,0.0,-0.95919,3e-05,7.26578]
[1778413424963,34.37,80826.98,0.0,-0.95919,3e-05,7.26613]
[1778413430970,34.37,80827.47,0.0,-0.95917,3e-05,7.26875]
[1778413436976,34.37,80827.72,0.0,-0.95916,3e-05,7.27024]
[1778413441981,34.37,80828.52,0.0,-0.95913,3e-05,7.2742]
[1778413443983,34.37,80833.64,0.0,-0.95897,3e-05,7.29748]
[1778413444984,34.37,80844.27,0.0,-0.95864,3e-05,7.3458]
[1778413450990,34.37,80846.1,0.0,-0.95859,3e-05,7.35373]
[1778413455995,34.37,80847.72,0.0,-0.95854,3e-05,7.36075]
[1778413458998,34.37,80854.91,0.0,-0.95832,3e-05,7.3933]
[1778413464004,34.36,80858.18,0.0,-0.95822,3e-05,7.40757]
[1778413468008,34.36,80853.17,0.0,-0.95838,3e-05,7.38406]
[1778413473013,34.36,80852.13,0.0,-0.95843,3e-05,7.37604]
[1778413478018,34.36,80850.47,0.0,-0.95849,3e-05,7.36798]
[1778413482023,34.36,80845.31,0.0,-0.95865,3e-05,7.34419]
[1778413487027,34.36,80844.97,0.0,-0.95866,3e-05,7.34236]
[1778413492031,34.36,80844.7,0.0,-0.95867,3e-05,7.3409]
[1778413498037,34.36,80846.71,0.0,-0.95861,3e-05,7.34971]
[1778413503042,34.36,80849.85,0.0,-0.95852,3e-05,7.36364]
[1778413508047,34.36,80851.28,0.0,-0.95848,3e-05,7.36973]
[1778413513052,34.36,80853.82,0.0,-0.9584,3e-05,7.38077]
[1778413519058,34.36,80854.38,0.0,-0.95839,3e-05,7.38266]
[1778413525064,34.36,80854.42,0.0,-0.95839,3e-05,7.38218]
[1778413530069,34.36,80856.02,0.0,-0.95835,3e-05,7.3889]
[1778413535074,34.35,80856.38,0.0,-0.95836,3e-05,7.38723]
[1778413540079,34.35,80856.97,0.0,-0.95834,3e-05,7.38932]
[1778413545084,34.35,80857.88,0.0,-0.95832,3e-05,7.39283]
[1778413550089,34.35,80856.99,0.0,-0.95835,3e-05,7.38816]
[1778413555094,34.35,80857.43,0.0,-0.95834,3e-05,7.38954]
[1778413560099,34.35,80857.41,0.0,-0.95834,3e-05,7.38885]
[1778413566105,34.35,80857.73,0.0,-0.95834,3e-05,7.38956]
[1778413571110,34.35,80858.05,0.0,-0.95833,3e-05,7.39046]
[1778413576115,34.35,80858.7,0.0,-0.95832,3e-05,7.39277]
[1778413581120,34.35,80858.64,0.0,-0.95832,3e-05,7.39187]
[1778413587024,34.34,80858.71,0.0,-0.95833,3e-05,7.39143]
[1778413592131,34.34,80861.6,0.0,-0.95826,3e-05,7.40126]
[1778413598124,34.34,80863.29,0.0,-0.95821,3e-05,7.40814]
[1778413603142,34.34,80864.77,0.0,-0.95817,3e-05,7.41419]
[1778413608148,34.34,80864.58,0.0,-0.95818,3e-05,7.41248]
[1778413613153,34.34,80863.84,0.0,-0.95821,3e-05,7.40833]
[1778413619159,34.34,80863.58,0.0,-0.95822,3e-05,7.40622]
[1778413624163,34.34,80862.66,0.0,-0.95826,3e-05,7.40131]
[1778413630169,34.33,80861.95,0.0,-0.95828,3e-05,7.39724]
[1778413635174,34.33,80861.89,0.0,-0.95829,3e-05,7.39631]
[1778413641180,34.33,80861.48,0.0,-0.95831,3e-05,7.39366]
[1778413646185,34.33,80862.54,0.0,-0.95828,3e-05,7.39788]
[1778413651190,34.33,80859.17,0.0,-0.9584,3e-05,7.37914]
[1778413657196,34.33,80858.38,0.0,-0.95843,3e-05,7.37487]
[1778413662201,34.33,80858.81,0.0,-0.95842,3e-05,7.37637]
[1778413667206,34.33,80858.92,0.0,-0.95842,3e-05,7.37642]
[1778413672211,34.33,80858.8,0.0,-0.95843,3e-05,7.37537]
[1778413677216,34.33,80858.83,0.0,-0.95844,3e-05,7.37443]
[1778413682221,34.32,80858.76,0.0,-0.95846,3e-05,7.37047]
[1778413687226,34.32,80858.72,0.0,-0.95849,3e-05,7.36677]
[1778413693232,34.31,80858.77,0.0,-0.95852,3e-05,7.36274]
[1778413699835,34.3,80858.66,0.0,-0.95855,3e-05,7.35806]
[1778413707865,34.29,80859.02,0.0,-0.95858,3e-05,7.35422]
[1778413717935,34.28,80859.95,0.0,-0.95861,3e-05,7.34832]
[1778413723263,34.28,80862.68,0.0,-0.95855,3e-05,7.35743]
[1778413728268,34.27,80863.28,0.0,-0.95856,3e-05,7.3568]
[1778413733273,34.27,80864.7,0.0,-0.95854,3e-05,7.35984]
[1778413739279,34.26,80864.27,0.0,-0.95858,3e-05,7.35382]
[1778413744284,34.26,80863.99,0.0,-0.95861,3e-05,7.3492]
[1778413749289,34.25,80862.71,0.0,-0.95867,3e-05,7.34003]
[1778413755295,34.24,80862.33,0.0,-0.95871,3e-05,7.33446]
[1778413761301,34.24,80861.52,0.0,-0.95876,3e-05,7.32699]
[1778413768288,34.23,80860.13,0.0,-0.95884,3e-05,7.31634]
[1778413773312,34.23,80859.9,0.0,-0.95888,3e-05,7.30959]
[1778413778317,34.22,80859.73,0.0,-0.9589,3e-05,7.30589]
[1778413783322,34.22,80860.88,0.0,-0.95889,3e-05,7.30821]
[1778413788327,34.21,80864.06,0.0,-0.95881,3e-05,7.31973]
[1778413793332,34.21,80863.31,0.0,-0.95885,3e-05,7.31329]
[1778413798337,34.21,80863.07,0.0,-0.95888,3e-05,7.30924]
[1778413801341,34.2,80851.54,0.0,-0.95925,3e-05,7.25502]
[1778413802342,34.2,80845.02,0.0,-0.95945,3e-05,7.22502]
[1778413807347,34.2,80842.11,0.0,-0.95956,3e-05,7.20967]
[1778413812352,34.2,80840.77,0.0,-0.95961,3e-05,7.20154]
[1778413817356,34.19,80837.16,0.0,-0.95974,3e-05,7.18322]
[1778413822361,34.19,80834.77,0.0,-0.95982,3e-05,7.1706]
[1778413827366,34.19,80833.45,0.0,-0.95988,3e-05,7.16289]
[1778413832371,34.18,80832.23,0.0,-0.95994,3e-05,7.15302]
[1778413837376,34.18,80832.35,0.0,-0.95995,3e-05,7.15194]
[1778413842381,34.18,80831.38,0.0,-0.95999,3e-05,7.14599]
[1778413847385,34.18,80830.47,0.0,-0.96003,3e-05,7.14029]
[1778413852390,34.18,80830.39,0.0,-0.96004,3e-05,7.13843]
[1778413857395,34.17,80824.36,0.0,-0.96023,3e-05,7.10987]
[1778413858396,34.17,80817.55,0.0,-0.96044,3e-05,7.07916]
[1778413864402,34.17,80818.18,0.0,-0.96043,3e-05,7.08071]
[1778413869407,34.17,80822.49,0.0,-0.96031,3e-05,7.09883]
[1778413874412,34.17,80824.55,0.0,-0.96025,3e-05,7.10684]
[1778413876414,34.17,80832.19,0.0,-0.96002,3e-05,7.14062]
[1778413881419,34.16,80832.02,0.0,-0.96004,3e-05,7.13832]
[1778413886424,34.16,80830.88,0.0,-0.96009,3e-05,7.13176]
[1778413891429,34.16,80831.02,0.0,-0.9601,3e-05,7.12828]
[1778413896434,34.16,80830.38,0.0,-0.96013,3e-05,7.12399]
[1778413901439,34.16,80830.22,0.0,-0.96015,3e-05,7.12188]
[1778413906443,34.15,80829.99,0.0,-0.96016,3e-05,7.11953]
[1778413911448,34.15,80830.99,0.0,-0.96014,3e-05,7.12264]
[1778413916453,34.15,80831.38,0.0,-0.96014,3e-05,7.12307]
[1778413921458,34.15,80831.05,0.0,-0.96016,3e-05,7.12018]
[1778413926463,34.14,80832.43,0.0,-0.96013,3e-05,7.12505]
[1778413931468,34.14,80833.86,0.0,-0.96008,3e-05,7.13151]
[1778413935472,34.15,80843.53,0.0,-0.95977,3e-05,7.17744]
[1778413936473,34.15,80852.93,0.0,-0.95948,3e-05,7.22094]
[1778413942479,34.16,80851.1,0.0,-0.9595,3e-05,7.21817]
[1778413947484,34.17,80848.18,0.0,-0.95955,3e-05,7.20958]
[1778413952489,34.17,80849.58,0.0,-0.95949,3e-05,7.2179]
[1778413957493,34.18,80853.29,0.0,-0.95935,3e-05,7.23916]
[1778413962498,34.19,80853.96,0.0,-0.9593,3e-05,7.24661]
[1778413967503,34.19,80854.06,0.0,-0.95926,3e-05,7.25137]
[1778413972508,34.2,80851.52,0.0,-0.95931,3e-05,7.24416]
[1778413977513,34.21,80849.68,0.0,-0.95934,3e-05,7.24019]
[1778413982518,34.21,80848.61,0.0,-0.95934,3e-05,7.23971]
[1778413987523,34.22,80847.13,0.0,-0.95936,3e-05,7.23739]
[1778413992527,34.23,80848.14,0.0,-0.9593,3e-05,7.24626]
[1778413997532,34.23,80847.95,0.0,-0.95927,3e-05,7.2497]
[1778414002537,34.24,80845.02,0.0,-0.95933,3e-05,7.2407]
[1778414007542,34.25,80844.91,0.0,-0.95931,3e-05,7.2445]
[1778414012547,34.25,80847.09,0.0,-0.95922,3e-05,7.25592]
[1778414018553,34.26,80848.09,0.0,-0.95916,3e-05,7.26544]
[1778414023558,34.27,80847.97,0.0,-0.95913,3e-05,7.26898]
[1778414028563,34.27,80848.75,0.0,-0.95908,3e-05,7.27655]
[1778414032567,34.28,80856.47,0.0,-0.95882,3e-05,7.3148]
[1778414037572,34.28,80860.18,0.0,-0.95868,3e-05,7.33527]
[1778414042577,34.29,80860.66,0.0,-0.95864,3e-05,7.34095]
[1778414048284,34.29,80860.94,0.0,-0.95861,3e-05,7.34635]
[1778414056591,34.3,80861.14,0.0,-0.95856,3e-05,7.35271]
[1778414061596,34.31,80856.15,0.0,-0.95869,3e-05,7.33329]
[1778414066601,34.31,80853.03,0.0,-0.95877,3e-05,7.32263]
[1778414071606,34.32,80851.99,0.0,-0.95879,3e-05,7.31874]
[1778414076611,34.32,80850.79,0.0,-0.9588,3e-05,7.3169]
[1778414082617,34.33,80849.81,0.0,-0.9588,3e-05,7.31675]
[1778414088565,34.34,80851.55,0.0,-0.95872,3e-05,7.3289]
[1778414093628,34.34,80850.4,0.0,-0.95873,3e-05,7.32719]
[1778414099634,34.35,80850.52,0.0,-0.95869,3e-05,7.3319]
[1778414104639,34.35,80848.47,0.0,-0.95873,3e-05,7.32609]
[1778414109644,34.36,80849.31,0.0,-0.95868,3e-05,7.33338]
[1778414114649,34.36,80849.02,0.0,-0.95867,3e-05,7.33549]
[1778414119654,34.37,80850.58,0.0,-0.9586,3e-05,7.34598]
[1778414124660,34.37,80850.77,0.0,-0.95857,3e-05,7.35011]
[1778414129664,34.38,80850.37,0.0,-0.95856,3e-05,7.35155]
[1778414134669,34.38,80851.79,0.0,-0.95851,3e-05,7.35855]
[1778414139674,34.39,80852.08,0.0,-0.95847,3e-05,7.36302]
[1778414145680,34.39,80853.05,0.0,-0.95842,3e-05,7.37121]
[1778414151686,34.4,80854.13,0.0,-0.95836,3e-05,7.37976]
[1778414153688,34.4,80860.61,0.0,-0.95815,3e-05,7.41059]
[1778414154689,34.4,80865.62,0.0,-0.95799,3e-05,7.43408]
[1778414159694,34.41,80864.81,0.0,-0.95799,3e-05,7.43298]
[1778414164699,34.41,80861.75,0.0,-0.95807,3e-05,7.4215]
[1778414169704,34.41,80857.83,0.0,-0.95818,3e-05,7.40627]
[1778414174709,34.42,80856.21,0.0,-0.95821,3e-05,7.40163]
[1778414179714,34.42,80854.91,0.0,-0.95823,3e-05,7.3985]
[1778414184719,34.43,80853.89,0.0,-0.95824,3e-05,7.39666]
[1778414189723,34.43,80852.77,0.0,-0.95826,3e-05,7.39439]
[1778414194728,34.44,80852.04,0.0,-0.95827,3e-05,7.39117]
[1778414199733,34.44,80851.32,0.0,-0.95828,3e-05,7.39075]
[1778414204738,34.44,80850.79,0.0,-0.95827,3e-05,7.39118]
[1778414209744,34.45,80851.5,0.0,-0.95823,3e-05,7.39726]
[1778414210745,34.45,80867.5,0.0,-0.95773,3e-05,7.47117]
[1778414215750,34.45,80869.38,0.0,-0.95765,3e-05,7.48189]
[1778414220755,34.46,80868.45,0.0,-0.95767,3e-05,7.47973]
[1778414225760,34.46,80865.58,0.0,-0.95774,3e-05,7.46873]
[1778414230765,34.46,80861.35,0.0,-0.95786,3e-05,7.45149]
[1778414235769,34.47,80855.8,0.0,-0.95802,3e-05,7.4285]
[1778414240774,34.46,80853.15,0.0,-0.95811,3e-05,7.41532]
[1778414246695,34.46,80852.54,0.0,-0.95813,3e-05,7.41137]
[1778414251731,34.47,80851.16,0.0,-0.95817,3e-05,7.40505]
[1778414256790,34.47,80852.79,0.0,-0.9581,3e-05,7.41514]
[1778414262796,34.48,80852.15,0.0,-0.9581,3e-05,7.41532]
[1778414268802,34.48,80851.9,0.0,-0.95809,3e-05,7.41733]
[1778414273807,34.48,80851.44,0.0,-0.95808,3e-05,7.4178]
[1778414278812,34.49,80853.3,0.0,-0.95801,3e-05,7.42888]
[1778414283817,34.49,80851.56,0.0,-0.95804,3e-05,7.42341]
[1778414288822,34.5,80848.79,0.0,-0.95811,3e-05,7.41332]
[1778414293827,34.5,80848.65,0.0,-0.9581,3e-05,7.41527]
[1778414298832,34.5,80848.25,0.0,-0.95809,3e-05,7.41601]
[1778414303837,34.51,80848.18,0.0,-0.95808,3e-05,7.41827]
[1778414308842,34.51,80848.8,0.0,-0.95804,3e-05,7.42363]
[1778414313847,34.52,80849.43,0.0,-0.95802,3e-05,7.42625]
[1778414318852,34.52,80850.53,0.0,-0.95797,3e-05,7.43374]
[1778414323857,34.52,80852.11,0.0,-0.9579,3e-05,7.44336]
[1778414328862,34.53,80853.86,0.0,-0.95783,3e-05,7.45367]
[1778414333867,34.53,80852.88,0.0,-0.95784,3e-05,7.45147]
[1778414339873,34.53,80851.88,0.0,-0.95786,3e-05,7.44957]
[1778414344878,34.54,80848.22,0.0,-0.95796,3e-05,7.43512]
[1778414349883,34.54,80845.42,0.0,-0.95803,3e-05,7.42474]
[1778414354888,34.55,80844.63,0.0,-0.95803,3e-05,7.42357]
[1778414359893,34.55,80844.29,0.0,-0.95803,3e-05,7.42447]
[1778414364899,34.55,80843.97,0.0,-0.95802,3e-05,7.42546]
[1778414370905,34.56,80843.99,0.0,-0.958,3e-05,7.4284]
[1778414375910,34.56,80844.13,0.0,-0.95799,3e-05,7.42873]
[1778414380915,34.56,80844.15,0.0,-0.95798,3e-05,7.43118]
[1778414383918,34.57,80852.44,0.0,-0.95771,3e-05,7.47053]
[1778414385920,34.57,80857.52,0.0,-0.95754,3e-05,7.49463]
[1778414391926,34.57,80857.78,0.0,-0.95752,3e-05,7.49802]
[1778414396931,34.57,80854.6,0.0,-0.9576,3e-05,7.4853]
[1778414397932,34.57,80844.64,0.0,-0.95791,3e-05,7.44008]
[1778414398933,34.58,80838.27,0.0,-0.95811,3e-05,7.41146]
[1778414400936,34.58,80830.39,0.0,-0.95835,3e-05,7.37662]
[1778414405941,34.58,80828.23,0.0,-0.9584,3e-05,7.36957]
[1778414410946,34.59,80833.48,0.0,-0.95821,3e-05,7.3962]
[1778414411947,34.59,80854.68,0.0,-0.95754,3e-05,7.49378]
[1778414417906,34.59,80856.4,0.0,-0.95747,3e-05,7.50466]
[1778414420928,34.59,80862.76,0.0,-0.95726,3e-05,7.53527]
[1778414425963,34.6,80865.73,0.0,-0.95715,3e-05,7.55087]
[1778414427977,34.6,80870.35,0.0,-0.957,3e-05,7.57289]
[1778414433012,34.6,80871.8,0.0,-0.95696,3e-05,7.57838]
[1778414438046,34.6,80871.66,0.0,-0.95695,3e-05,7.57924]
[1778414443085,34.6,80867.58,0.0,-0.95707,3e-05,7.56189]
[1778414447113,34.61,80860.8,0.0,-0.95728,3e-05,7.53195]
[1778414452147,34.61,80860.37,0.0,-0.95728,3e-05,7.53182]
[1778414458189,34.61,80860.14,0.0,-0.95727,3e-05,7.53294]
[1778414467258,34.62,80860.19,0.0,-0.95724,3e-05,7.53636]
[1778414472289,34.62,80857.9,0.0,-0.9573,3e-05,7.52761]
[1778414477325,34.62,80855.62,0.0,-0.95736,3e-05,7.519]
[1778414481354,34.62,80850.25,0.0,-0.95752,3e-05,7.49592]
[1778414486389,34.63,80848.47,0.0,-0.95756,3e-05,7.48983]
[1778414492430,34.63,80845.73,0.0,-0.95765,3e-05,7.47702]
[1778414503431,34.64,80844.65,0.0,-0.95765,3e-05,7.47672]
[1778414509550,34.64,80842.89,0.0,-0.95769,3e-05,7.47111]
[1778414514584,34.65,80842.69,0.0,-0.95768,3e-05,7.47212]
[1778414520627,34.65,80843.27,0.0,-0.95764,3e-05,7.47703]
[1778414529689,34.65,80845.39,0.0,-0.95756,3e-05,7.49002]
[1778414534725,34.66,80848.3,0.0,-0.95745,3e-05,7.50549]
[1778414543711,34.66,80849.57,0.0,-0.95739,3e-05,7.51407]
[1778414548830,34.66,80851.81,0.0,-0.95731,3e-05,7.52613]
[1778414553859,34.67,80852.8,0.0,-0.95727,3e-05,7.53013]
[1778414558895,34.67,80852.06,0.0,-0.95728,3e-05,7.52858]
[1778414561916,34.67,80846.89,0.0,-0.95744,3e-05,7.50607]
[1778414566951,34.68,80846.08,0.0,-0.95745,3e-05,7.50451]
[1778414569970,34.68,80840.8,0.0,-0.95761,3e-05,7.48167]
[1778414572992,34.68,80835.07,0.0,-0.95778,3e-05,7.45693]
[1778414578027,34.68,80832.2,0.0,-0.95785,3e-05,7.44633]
[1778414583063,34.69,80827.13,0.0,-0.95799,3e-05,7.42568]
[1778414587091,34.69,80819.12,0.0,-0.95822,3e-05,7.39136]
[1778414592126,34.69,80814.92,0.0,-0.95833,3e-05,7.37502]
[1778414601189,34.7,80810.96,0.0,-0.95842,3e-05,7.36201]
[1778414604132,34.7,80805.01,0.0,-0.9586,3e-05,7.33672]
[1778414608238,34.71,80798.78,0.0,-0.95877,3e-05,7.31088]
[1778414614201,34.71,80799.41,0.0,-0.95874,3e-05,7.31452]
[1778414621329,34.72,80798.81,0.0,-0.95873,3e-05,7.3158]
[1778414626368,34.72,80798.2,0.0,-0.95873,3e-05,7.31585]
[1778414632408,34.73,80798.48,0.0,-0.9587,3e-05,7.3204]
[1778414639457,34.74,80799.95,0.0,-0.95863,3e-05,7.33077]
[1778414643485,34.74,80805.0,0.0,-0.95846,3e-05,7.35567]
[1778414648524,34.74,80804.34,0.0,-0.95846,3e-05,7.35515]
[1778414654483,34.75,80804.47,0.0,-0.95844,3e-05,7.35865]
[1778414659598,34.75,80804.12,0.0,-0.95843,3e-05,7.35945]
[1778414664635,34.75,80808.76,0.0,-0.95827,3e-05,7.3827]
[1778414669669,34.76,80810.55,0.0,-0.9582,3e-05,7.39294]
[1778414678732,34.76,80813.67,0.0,-0.95809,3e-05,7.408]
[1778414683768,34.77,80816.86,0.0,-0.95798,3e-05,7.42451]
[1778414690817,34.77,80818.33,0.0,-0.95792,3e-05,7.43395]
[1778414695852,34.77,80819.27,0.0,-0.95787,3e-05,7.44018]
[1778414700886,34.78,80819.9,0.0,-0.95784,3e-05,7.44498]
[1778414705922,34.78,80819.78,0.0,-0.95783,3e-05,7.44636]
[1778414711964,34.78,80820.31,0.0,-0.95779,3e-05,7.45144]
[1778414719016,34.79,80820.79,0.0,-0.95776,3e-05,7.45624]
[1778414724051,34.79,80820.87,0.0,-0.95775,3e-05,7.45845]
[1778414731099,34.79,80820.45,0.0,-0.95776,3e-05,7.45638]
[1778414737142,34.8,80819.52,0.0,-0.95777,3e-05,7.45439]
[1778414742177,34.8,80818.88,0.0,-0.95778,3e-05,7.45334]
[1778414747212,34.8,80814.96,0.0,-0.95788,3e-05,7.43742]
[1778414752246,34.81,80812.29,0.0,-0.95795,3e-05,7.42725]
[1778414757282,34.81,80810.26,0.0,-0.958,3e-05,7.41996]
[1778414762317,34.81,80807.6,0.0,-0.95807,3e-05,7.40983]
[1778414767352,34.81,80806.82,0.0,-0.95808,3e-05,7.4082]
[1778414773394,34.82,80805.29,0.0,-0.95812,3e-05,7.40352]
[1778414778429,34.82,80806.34,0.0,-0.95807,3e-05,7.41014]
[1778414783464,34.82,80807.28,0.0,-0.95803,3e-05,7.41624]
[1778414790514,34.83,80808.96,0.0,-0.95796,3e-05,7.4264]
[1778414798570,34.83,80811.78,0.0,-0.95786,3e-05,7.43934]
[1778414803605,34.84,80813.09,0.0,-0.95781,3e-05,7.44706]
[1778414808641,34.84,80814.53,0.0,-0.95775,3e-05,7.45536]
[1778414813676,34.84,80814.66,0.0,-0.95774,3e-05,7.45768]
[1778414818711,34.84,80817.86,0.0,-0.95763,3e-05,7.47389]
[1778414825760,34.85,80815.82,0.0,-0.95767,3e-05,7.46689]
[1778414830795,34.85,80819.45,0.0,-0.95755,3e-05,7.48512]
[1778414835831,34.85,80820.24,0.0,-0.95751,3e-05,7.49031]
[1778414840865,34.85,80820.16,0.0,-0.9575,3e-05,7.49153]
[1778414845900,34.86,80820.07,0.0,-0.9575,3e-05,7.49272]
[1778414850935,34.86,80821.16,0.0,-0.95745,3e-05,7.49929]
[1778414855973,34.86,80821.49,0.0,-0.95744,3e-05,7.49963]
[1778414864028,34.87,80821.94,0.0,-0.95741,3e-05,7.50421]
[1778414871077,34.87,80824.33,0.0,-0.95732,3e-05,7.51728]
[1778414876112,34.87,80823.82,0.0,-0.95733,3e-05,7.51673]
[1778414882158,34.87,80821.32,0.0,-0.95739,3e-05,7.50713]
[1778414884168,34.87,80825.98,0.0,-0.95724,3e-05,7.52902]
[1778414889203,34.88,80830.63,0.0,-0.95708,3e-05,7.55157]
[1778414891217,34.88,80836.92,0.0,-0.95688,3e-05,7.58087]
[1778414897259,34.88,80840.63,0.0,-0.95676,3e-05,7.59897]
[1778414902295,34.88,80842.24,0.0,-0.9567,3e-05,7.60721]
[1778414907329,34.88,80845.78,0.0,-0.95658,3e-05,7.62434]
[1778414912364,34.88,80846.89,0.0,-0.95656,3e-05,7.6274]
[1778414918408,34.88,80846.23,0.0,-0.95657,3e-05,7.62511]
[1778414923443,34.88,80845.12,0.0,-0.9566,3e-05,7.62055]
[1778414929485,34.89,80844.75,0.0,-0.95661,3e-05,7.61945]
[1778414936454,34.89,80844.1,0.0,-0.95663,3e-05,7.61708]
[1778414941570,34.89,80843.49,0.0,-0.95664,3e-05,7.61467]
[1778414950634,34.89,80843.34,0.0,-0.95664,3e-05,7.61464]
[1778414955669,34.89,80842.67,0.0,-0.95666,3e-05,7.61194]
[1778414960703,34.89,80843.77,0.0,-0.95662,3e-05,7.61743]
[1778414965739,34.89,80843.51,0.0,-0.95663,3e-05,7.61656]
[1778414975809,34.89,80843.05,0.0,-0.95666,3e-05,7.61215]
[1778414986807,34.89,80842.99,0.0,-0.95666,3e-05,7.61217]
[1778414991924,34.89,80839.54,0.0,-0.95677,3e-05,7.59641]
[1778414996959,34.89,80837.41,0.0,-0.95683,3e-05,7.58684]
[1778415001994,34.89,80837.62,0.0,-0.95682,3e-05,7.58807]
[1778415005019,34.89,80830.27,0.0,-0.95705,3e-05,7.55451]
[1778415006947,34.89,80829.85,0.0,-0.95707,3e-05,7.55281]
[1778415013074,34.89,80827.53,0.0,-0.95713,3e-05,7.54293]
[1778415018110,34.89,80824.95,0.0,-0.95721,3e-05,7.53182]
[1778415025160,34.9,80824.16,0.0,-0.95723,3e-05,7.52929]
[1778415031203,34.9,80821.89,0.0,-0.95731,3e-05,7.51716]
[1778415033220,34.9,80827.43,0.0,-0.95713,3e-05,7.54282]
[1778415038254,34.9,80833.75,0.0,-0.95693,3e-05,7.57246]
[1778415043290,34.9,80837.22,0.0,-0.95681,3e-05,7.58918]
[1778415049341,34.9,80843.85,0.0,-0.95659,3e-05,7.62041]
[1778415054366,34.9,80846.5,0.0,-0.95651,3e-05,7.63318]
[1778415061415,34.9,80847.16,0.0,-0.95648,3e-05,7.63698]
[1778415067370,34.9,80848.56,0.0,-0.95643,3e-05,7.64389]
[1778415075513,34.91,80849.99,0.0,-0.95638,3e-05,7.65092]
[1778415080548,34.91,80852.56,0.0,-0.9563,3e-05,7.66295]
[1778415085583,34.91,80852.55,0.0,-0.9563,3e-05,7.66297]
[1778415088604,34.91,80859.0,0.0,-0.95609,3e-05,7.69284]
[1778415093639,34.9,80862.77,0.0,-0.95599,3e-05,7.70729]
[1778415098674,34.9,80866.09,0.0,-0.95588,3e-05,7.72233]
[1778415103709,34.9,80864.99,0.0,-0.95592,3e-05,7.71679]
[1778415108743,34.9,80869.47,0.0,-0.95578,3e-05,7.73713]
[1778415113779,34.9,80872.27,0.0,-0.95569,3e-05,7.74959]
[1778415118814,34.9,80874.3,0.0,-0.95563,3e-05,7.75846]
[1778415124856,34.9,80872.48,0.0,-0.9557,3e-05,7.74936]
[1778415129892,34.9,80873.58,0.0,-0.95566,3e-05,7.75402]
[1778415134926,34.9,80875.27,0.0,-0.95561,3e-05,7.76142]
[1778415139962,34.9,80875.61,0.0,-0.9556,3e-05,7.76253]
[1778415147932,34.9,80876.22,0.0,-0.95559,3e-05,7.76463]
[1778415154068,34.9,80876.12,0.0,-0.95561,3e-05,7.76085]
[1778415159101,34.9,80876.37,0.0,-0.95561,3e-05,7.76162]
[1778415164136,34.89,80877.64,0.0,-0.95557,3e-05,7.76707]
[1778415169171,34.89,80880.41,0.0,-0.95548,3e-05,7.77943]
[1778415174205,34.89,80878.84,0.0,-0.95554,3e-05,7.77149]
[1778415179240,34.89,80879.78,0.0,-0.95551,3e-05,7.77523]
[1778415188216,34.89,80879.62,0.0,-0.95553,3e-05,7.77319]
[1778415193339,34.89,80882.12,0.0,-0.95545,3e-05,7.78415]
[1778415198374,34.89,80881.99,0.0,-0.95546,3e-05,7.78269]
[1778415203410,34.89,80882.88,0.0,-0.95544,3e-05,7.78595]
[1778415208443,34.88,80885.71,0.0,-0.95535,3e-05,7.79823]
[1778415213478,34.88,80885.28,0.0,-0.95539,3e-05,7.7922]
[1778415218516,34.88,80884.89,0.0,-0.95541,3e-05,7.78938]
[1778415223551,34.88,80884.91,0.0,-0.95542,3e-05,7.78848]
[1778415228586,34.88,80884.21,0.0,-0.95545,3e-05,7.78421]
[1778415231607,34.88,80889.84,0.0,-0.95527,3e-05,7.80991]
[1778415236642,34.88,80890.91,0.0,-0.95524,3e-05,7.81372]
[1778415241679,34.87,80889.6,0.0,-0.95529,3e-05,7.80636]
[1778415248726,34.87,80886.02,0.0,-0.95542,3e-05,7.78805]
[1778415255774,34.87,80884.39,0.0,-0.95548,3e-05,7.77888]
[1778415261817,34.87,80883.71,0.0,-0.95552,3e-05,7.77438]
[1778415268779,34.86,80882.51,0.0,-0.95557,3e-05,7.76728]
[1778415274910,34.86,80882.35,0.0,-0.95559,3e-05,7.76251]
[1778415286989,34.86,80881.65,0.0,-0.95563,3e-05,7.75711]
[1778415294051,34.86,80880.68,0.0,-0.95567,3e-05,7.75155]
[1778415299082,34.86,80880.43,0.0,-0.95568,3e-05,7.74963]
[1778415309059,34.85,80880.06,0.0,-0.95571,3e-05,7.74638]
[1778415314188,34.85,80879.31,0.0,-0.95574,3e-05,7.74207]
[1778415324258,34.85,80879.35,0.0,-0.95575,3e-05,7.74057]
[1778415331306,34.85,80878.99,0.0,-0.95578,3e-05,7.73489]
[1778415337349,34.85,80878.78,0.0,-0.9558,3e-05,7.73288]
[1778415342384,34.85,80878.06,0.0,-0.95583,3e-05,7.72867]
[1778415347420,34.84,80883.31,0.0,-0.95566,3e-05,7.75228]
[1778415356484,34.84,80884.74,0.0,-0.95563,3e-05,7.75721]
[1778415362527,34.84,80885.75,0.0,-0.9556,3e-05,7.7608]
[1778415367563,34.84,80886.59,0.0,-0.95558,3e-05,7.76384]
[1778415374612,34.84,80887.14,0.0,-0.95557,3e-05,7.76507]
[1778415378640,34.84,80899.39,0.0,-0.95518,3e-05,7.82179]
[1778415381661,34.83,80904.14,0.0,-0.95503,3e-05,7.84332]
[1778415386697,34.83,80901.86,0.0,-0.95511,3e-05,7.8312]
[1778415391734,34.83,80900.61,0.0,-0.95518,3e-05,7.82119]
[1778415397776,34.83,80898.27,0.0,-0.95527,3e-05,7.80868]
[1778415400796,34.83,80891.48,0.0,-0.95549,3e-05,7.77618]
[1778415405831,34.83,80885.9,0.0,-0.95568,3e-05,7.74919]
[1778415412880,34.82,80887.05,0.0,-0.95565,3e-05,7.75332]
[1778415419929,34.82,80885.92,0.0,-0.9557,3e-05,7.7468]
[1778415424964,34.82,80886.31,0.0,-0.95569,3e-05,7.7477]
[1778415429999,34.82,80886.6,0.0,-0.95569,3e-05,7.7481]
[1778415435036,34.82,80885.94,0.0,-0.95572,3e-05,7.74405]
[1778415440071,34.82,80889.81,0.0,-0.9556,3e-05,7.76109]
[1778415446113,34.81,80890.41,0.0,-0.95559,3e-05,7.7626]
[1778415451148,34.81,80891.61,0.0,-0.95557,3e-05,7.76438]
[1778415456183,34.81,80888.34,0.0,-0.95568,3e-05,7.7482]
[1778415461218,34.81,80885.38,0.0,-0.95579,3e-05,7.7336]
[1778415466254,34.81,80883.65,0.0,-0.95585,3e-05,7.72492]
[1778415471288,34.81,80883.31,0.0,-0.95586,3e-05,7.72281]
[1778415477330,34.81,80884.64,0.0,-0.95582,3e-05,7.72842]
[1778415483374,34.81,80886.76,0.0,-0.95576,3e-05,7.73773]
[1778415488409,34.81,80888.32,0.0,-0.95571,3e-05,7.74455]
[1778415493444,34.81,80889.84,0.0,-0.95566,3e-05,7.75119]
[1778415498479,34.8,80890.69,0.0,-0.95564,3e-05,7.75472]
[1778415505528,34.8,80891.53,0.0,-0.95562,3e-05,7.75805]
[1778415510563,34.8,80892.56,0.0,-0.95559,3e-05,7.76245]
[1778415515598,34.8,80893.42,0.0,-0.95558,3e-05,7.76328]
[1778415523654,34.8,80893.7,0.0,-0.95557,3e-05,7.76396]
[1778415528688,34.8,80895.16,0.0,-0.95553,3e-05,7.77041]
[1778415538759,34.8,80895.38,0.0,-0.95553,3e-05,7.77007]
[1778415545809,34.79,80892.38,0.0,-0.95566,3e-05,7.75075]
[1778415550843,34.79,80890.96,0.0,-0.95573,3e-05,7.74084]
[1778415555883,34.78,80888.91,0.0,-0.95582,3e-05,7.72804]
[1778415556885,34.78,80883.4,0.0,-0.95601,3e-05,7.70173]
[1778415558899,34.78,80876.6,0.0,-0.95623,3e-05,7.66967]
[1778415563934,34.78,80872.71,0.0,-0.95635,3e-05,7.65242]
[1778415568969,34.78,80872.52,0.0,-0.95635,3e-05,7.6524]
[1778415574004,34.78,80870.73,0.0,-0.95641,3e-05,7.6422]
[1778415579043,34.78,80871.86,0.0,-0.95637,3e-05,7.64835]
[1778415585085,34.79,80872.51,0.0,-0.95634,3e-05,7.65245]
[1778415590119,34.79,80877.2,0.0,-0.95619,3e-05,7.67496]
[1778415595153,34.79,80878.11,0.0,-0.95615,3e-05,7.67983]
[1778415601094,34.79,80878.7,0.0,-0.95613,3e-05,7.68325]
[1778415607241,34.79,80878.49,0.0,-0.95613,3e-05,7.68291]
[1778415613280,34.79,80878.49,0.0,-0.95613,3e-05,7.68349]
[1778415618314,34.79,80878.54,0.0,-0.95612,3e-05,7.68418]
[1778415623349,34.79,80878.68,0.0,-0.95611,3e-05,7.68526]
[1778415628387,34.79,80878.55,0.0,-0.95612,3e-05,7.68508]
[1778415634427,34.79,80878.85,0.0,-0.95612,3e-05,7.68418]
[1778415639462,34.79,80878.9,0.0,-0.95611,3e-05,7.68481]
[1778415646511,34.8,80883.77,0.0,-0.95595,3e-05,7.7079]
[1778415651546,34.8,80884.17,0.0,-0.95594,3e-05,7.70991]
[1778415656582,34.8,80884.7,0.0,-0.95592,3e-05,7.71248]
[1778415661616,34.8,80885.53,0.0,-0.95589,3e-05,7.71643]
[1778415666652,34.8,80885.28,0.0,-0.9559,3e-05,7.71532]
[1778415674708,34.8,80885.38,0.0,-0.9559,3e-05,7.71592]
[1778415681756,34.8,80888.21,0.0,-0.9558,3e-05,7.72927]
[1778415687797,34.8,80890.38,0.0,-0.95573,3e-05,7.7396]
[1778415693841,34.8,80892.63,0.0,-0.95567,3e-05,7.7476]
[1778415700891,34.8,80891.91,0.0,-0.95569,3e-05,7.74455]
[1778415707939,34.8,80889.29,0.0,-0.95578,3e-05,7.73254]
[1778415714988,34.8,80888.05,0.0,-0.95582,3e-05,7.7269]
[1778415720025,34.8,80885.77,0.0,-0.95589,3e-05,7.71633]
[1778415728080,34.8,80884.5,0.0,-0.95593,3e-05,7.71051]
[1778415733115,34.8,80883.22,0.0,-0.95597,3e-05,7.70459]
[1778415739157,34.8,80883.14,0.0,-0.95597,3e-05,7.70429]
[1778415745200,34.8,80883.29,0.0,-0.95597,3e-05,7.7051]
[1778415752154,34.8,80882.16,0.0,-0.95602,3e-05,7.69724]
[1778415759299,34.8,80881.14,0.0,-0.95605,3e-05,7.69276]
[1778415764334,34.8,80880.85,0.0,-0.95606,3e-05,7.69161]
[1778415772294,34.8,80880.62,0.0,-0.95606,3e-05,7.69077]
[1778415778432,34.8,80880.28,0.0,-0.95607,3e-05,7.68933]
[1778415788502,34.8,80880.17,0.0,-0.95607,3e-05,7.68899]
[1778415794544,34.8,80879.65,0.0,-0.95609,3e-05,7.68663]
[1778415795552,34.8,80886.0,0.0,-0.95589,3e-05,7.71623]
[1778415796558,34.8,80890.1,0.0,-0.95575,3e-05,7.73534]
[1778415798571,34.8,80892.58,0.0,-0.95567,3e-05,7.74663]
[1778415803611,34.8,80893.15,0.0,-0.95566,3e-05,7.74845]
[1778415808645,34.8,80891.14,0.0,-0.95573,3e-05,7.73817]
[1778415815695,34.8,80890.77,0.0,-0.95577,3e-05,7.73236]
[1778415820731,34.79,80891.45,0.0,-0.95575,3e-05,7.7346]
[1778415825763,34.79,80892.02,0.0,-0.95574,3e-05,7.73633]
[1778415830799,34.79,80894.32,0.0,-0.95567,3e-05,7.74615]
[1778415836841,34.79,80897.62,0.0,-0.95557,3e-05,7.76039]
[1778415841875,34.79,80900.94,0.0,-0.95547,3e-05,7.77489]
[1778415846911,34.79,80901.13,0.0,-0.95548,3e-05,7.7747]
[1778415851948,34.78,80901.11,0.0,-0.95548,3e-05,7.7735]
[1778415857988,34.78,80901.24,0.0,-0.95549,3e-05,7.7728]
[1778415864032,34.78,80902.52,0.0,-0.95546,3e-05,7.77698]
[1778415866045,34.78,80912.07,0.0,-0.95515,3e-05,7.82119]
[1778415867052,34.78,80917.57,0.0,-0.95497,3e-05,7.84672]
[1778415869066,34.78,80921.08,0.0,-0.95486,3e-05,7.86245]
[1778415874103,34.77,80926.84,0.0,-0.9547,3e-05,7.88473]
[1778415878130,34.77,80932.39,0.0,-0.95453,3e-05,7.90931]
[1778415883163,34.77,80936.16,0.0,-0.95442,3e-05,7.925]
[1778415887193,34.76,80943.83,0.0,-0.95418,3e-05,7.95973]
[1778415888198,34.76,80946.41,0.0,-0.9541,3e-05,7.97155]
[1778415893239,34.76,80948.25,0.0,-0.95405,3e-05,7.97847]
[1778415900286,34.76,80949.5,0.0,-0.95402,3e-05,7.98237]
[1778415907336,34.76,80951.25,0.0,-0.95398,3e-05,7.98868]
[1778415910360,34.75,80961.07,0.0,-0.95365,3e-05,8.03471]
[1778415915394,34.75,80956.28,0.0,-0.95383,3e-05,8.01001]
[1778415918416,34.75,80950.69,0.0,-0.95402,3e-05,7.98243]
[1778415922443,34.75,80945.02,0.0,-0.95422,3e-05,7.95441]
[1778415926471,34.75,80939.23,0.0,-0.95441,3e-05,7.92675]
[1778415933419,34.75,80934.3,0.0,-0.95459,3e-05,7.90072]
[1778415938555,34.75,80933.33,0.0,-0.95462,3e-05,7.89623]
[1778415943590,34.75,80930.02,0.0,-0.95473,3e-05,7.88064]
[1778415948625,34.75,80928.91,0.0,-0.95477,3e-05,7.87548]
[1778415953660,34.75,80928.65,0.0,-0.95477,3e-05,7.87433]
[1778415957688,34.75,80922.81,0.0,-0.95497,3e-05,7.84679]
[1778415962722,34.75,80922.6,0.0,-0.95497,3e-05,7.84611]
[1778415963730,34.75,80914.8,0.0,-0.95523,3e-05,7.8094]
[1778415964738,34.75,80910.96,0.0,-0.95535,3e-05,7.79145]
[1778415966751,34.75,80908.42,0.0,-0.95543,3e-05,7.77985]
[1778415972795,34.75,80909.23,0.0,-0.9554,3e-05,7.78466]
[1778415979842,34.75,80908.26,0.0,-0.95542,3e-05,7.78125]
[1778415984878,34.76,80906.32,0.0,-0.95548,3e-05,7.77297]
[1778415991926,34.76,80903.13,0.0,-0.95559,3e-05,7.75655]
[1778415998978,34.76,80902.58,0.0,-0.9556,3e-05,7.75548]
[1778416004013,34.76,80900.24,0.0,-0.95567,3e-05,7.74568]
[1778416009048,34.76,80898.96,0.0,-0.9557,3e-05,7.74088]
[1778416014082,34.76,80895.29,0.0,-0.95581,3e-05,7.72492]
[1778416019118,34.77,80894.89,0.0,-0.95581,3e-05,7.72426]
[1778416024153,34.77,80887.6,0.0,-0.95604,3e-05,7.69151]
[1778416029188,34.77,80887.52,0.0,-0.95603,3e-05,7.69253]
[1778416031202,34.77,80892.79,0.0,-0.95586,3e-05,7.71764]
[1778416035230,34.77,80903.0,0.0,-0.95552,3e-05,7.76629]
[1778416036241,34.77,80906.87,0.0,-0.95539,3e-05,7.7846]
[1778416039258,34.77,80910.56,0.0,-0.95527,3e-05,7.80229]
[1778416044294,34.77,80915.89,0.0,-0.95509,3e-05,7.82784]
[1778416049327,34.77,80919.16,0.0,-0.95498,3e-05,7.84363]
[1778416056377,34.78,80922.15,0.0,-0.9549,3e-05,7.85534]
[1778416060405,34.78,80928.13,0.0,-0.9547,3e-05,7.88379]
[1778416072489,34.78,80929.56,0.0,-0.95465,3e-05,7.89064]
[1778416078531,34.78,80931.83,0.0,-0.95457,3e-05,7.90137]
[1778416083566,34.78,80935.56,0.0,-0.95445,3e-05,7.91896]
[1778416089609,34.77,80936.17,0.0,-0.95443,3e-05,7.92145]
[1778416094643,34.77,80935.18,0.0,-0.95447,3e-05,7.91643]
[1778416099679,34.77,80931.36,0.0,-0.9546,3e-05,7.89804]
[1778416104713,34.77,80928.05,0.0,-0.95471,3e-05,7.88222]
[1778416111763,34.77,80928.55,0.0,-0.95471,3e-05,7.88165]
[1778416116797,34.77,80930.17,0.0,-0.95465,3e-05,7.88927]
[1778416124772,34.77,80930.37,0.0,-0.95465,3e-05,7.89018]
[1778416134842,34.77,80933.03,0.0,-0.95456,3e-05,7.90272]
[1778416139959,34.77,80930.76,0.0,-0.95463,3e-05,7.89193]
[1778416144993,34.77,80929.86,0.0,-0.95466,3e-05,7.8877]
[1778416152043,34.77,80929.63,0.0,-0.95467,3e-05,7.88666]
[1778416154057,34.77,80935.27,0.0,-0.95448,3e-05,7.91341]
[1778416155065,34.77,80936.31,0.0,-0.95445,3e-05,7.9183]
[1778416160099,34.77,80937.18,0.0,-0.95442,3e-05,7.9222]
[1778416165137,34.77,80937.78,0.0,-0.9544,3e-05,7.92484]
[1778416170170,34.77,80940.34,0.0,-0.95432,3e-05,7.93682]
[1778416184268,34.77,80941.41,0.0,-0.9543,3e-05,7.93851]
[1778416189306,34.77,80945.91,0.0,-0.95415,3e-05,7.95978]
[1778416194339,34.77,80952.29,0.0,-0.95394,3e-05,7.99005]
[1778416196354,34.77,80960.94,0.0,-0.95365,3e-05,8.0313]
[1778416198369,34.77,80963.52,0.0,-0.95357,3e-05,8.0434]
[1778416203406,34.77,80961.28,0.0,-0.95365,3e-05,8.03195]
[1778416208448,34.77,80960.12,0.0,-0.95369,3e-05,8.02577]
[1778416213483,34.77,80959.57,0.0,-0.95371,3e-05,8.02259]
[1778416216505,34.77,80953.55,0.0,-0.95392,3e-05,7.99354]
[1778416221540,34.77,80953.08,0.0,-0.95394,3e-05,7.99107]
[1778416226574,34.77,80953.39,0.0,-0.95393,3e-05,7.99237]
[1778416231628,34.77,80953.69,0.0,-0.95393,3e-05,7.99072]
[1778416237652,34.77,80953.5,0.0,-0.95394,3e-05,7.98962]
[1778416242688,34.77,80953.94,0.0,-0.95393,3e-05,7.99158]
[1778416247725,34.77,80955.26,0.0,-0.95388,3e-05,7.99773]
[1778416252760,34.77,80957.86,0.0,-0.9538,3e-05,8.00996]
[1778416258801,34.76,80958.54,0.0,-0.95378,3e-05,8.01284]
[1778416265775,34.76,80958.67,0.0,-0.95378,3e-05,8.01299]
[1778416270885,34.76,80959.92,0.0,-0.95374,3e-05,8.0186]
[1778416276926,34.76,80960.15,0.0,-0.95373,3e-05,8.01922]
[1778416278940,34.76,80954.51,0.0,-0.95392,3e-05,7.99214]
[1778416283976,34.76,80954.07,0.0,-0.95394,3e-05,7.98984]
[1778416294046,34.76,80953.99,0.0,-0.95396,3e-05,7.98619]
[1778416299081,34.76,80953.38,0.0,-0.95398,3e-05,7.98305]
[1778416304116,34.76,80957.5,0.0,-0.95385,3e-05,8.00246]
[1778416309153,34.76,80959.0,0.0,-0.9538,3e-05,8.00924]
[1778416316127,34.76,80959.33,0.0,-0.95379,3e-05,8.01014]
[1778416323252,34.76,80957.73,0.0,-0.95385,3e-05,8.00186]
[1778416332314,34.76,80960.32,0.0,-0.95377,3e-05,8.0134]
[1778416337349,34.76,80963.96,0.0,-0.95365,3e-05,8.03026]
[1778416342384,34.76,80962.97,0.0,-0.95369,3e-05,8.02487]
[1778416347419,34.75,80961.88,0.0,-0.95373,3e-05,8.01901]
[1778416352454,34.75,80962.36,0.0,-0.95373,3e-05,8.01786]
[1778416357489,34.75,80961.93,0.0,-0.95375,3e-05,8.01522]
[1778416362525,34.75,80962.97,0.0,-0.95372,3e-05,8.01967]
[1778416367559,34.75,80962.78,0.0,-0.95373,3e-05,8.01817]
[1778416376622,34.75,80963.05,0.0,-0.95373,3e-05,8.01838]
[1778416381657,34.75,80961.57,0.0,-0.95378,3e-05,8.01074]
[1778416387698,34.75,80961.0,0.0,-0.95381,3e-05,8.00736]
[1778416389713,34.75,80954.12,0.0,-0.95404,3e-05,7.97429]
[1778416391727,34.75,80952.36,0.0,-0.9541,3e-05,7.96581]
[1778416394748,34.75,80958.1,0.0,-0.95391,3e-05,7.99301]
[1778416399783,34.75,80958.05,0.0,-0.95391,3e-05,7.99242]
[1778416404818,34.75,80958.11,0.0,-0.95391,3e-05,7.99236]
[1778416409853,34.75,80958.77,0.0,-0.95389,3e-05,7.99516]
[1778416415895,34.74,80958.92,0.0,-0.95391,3e-05,7.99262]
[1778416420929,34.74,80959.34,0.0,-0.9539,3e-05,7.99428]
[1778416425965,34.74,80960.5,0.0,-0.95386,3e-05,7.99945]
[1778416433016,34.74,80960.2,0.0,-0.95387,3e-05,7.9975]
[1778416439058,34.74,80960.17,0.0,-0.95388,3e-05,7.99692]
[1778416444092,34.74,80959.86,0.0,-0.95389,3e-05,7.9951]
[1778416447039,34.74,80954.03,0.0,-0.95409,3e-05,7.9671]
[1778416450135,34.74,80949.02,0.0,-0.95425,3e-05,7.94323]
[1778416455170,34.74,80948.44,0.0,-0.95427,3e-05,7.94048]
[1778416460206,34.74,80947.05,0.0,-0.95432,3e-05,7.93387]
[1778416461213,34.74,80941.94,0.0,-0.95449,3e-05,7.9096]
[1778416462219,34.74,80930.01,0.0,-0.95489,3e-05,7.85318]
[1778416467254,34.74,80929.95,0.0,-0.95488,3e-05,7.85357]
[1778416469267,34.74,80937.06,0.0,-0.95465,3e-05,7.88743]
[1778416474303,34.74,80934.31,0.0,-0.95475,3e-05,7.87185]
[1778416479338,34.74,80933.13,0.0,-0.95479,3e-05,7.86659]
[1778416484374,34.74,80932.23,0.0,-0.95481,3e-05,7.86266]
[1778416489408,34.74,80928.87,0.0,-0.95492,3e-05,7.84711]
[1778416494443,34.75,80926.41,0.0,-0.955,3e-05,7.83595]
[1778416500485,34.75,80922.35,0.0,-0.95513,3e-05,7.81745]
[1778416502499,34.75,80915.8,0.0,-0.95534,3e-05,7.78686]
[1778416503507,34.75,80909.19,0.0,-0.95556,3e-05,7.75578]
[1778416504513,34.75,80907.42,0.0,-0.95562,3e-05,7.7475]
[1778416509550,34.75,80912.95,0.0,-0.95544,3e-05,7.77356]
[1778416510557,34.75,80918.76,0.0,-0.95525,3e-05,7.80087]
[1778416512569,34.75,80921.14,0.0,-0.95517,3e-05,7.81198]
[1778416517603,34.75,80917.59,0.0,-0.95528,3e-05,7.79568]
[1778416522639,34.75,80918.64,0.0,-0.95524,3e-05,7.80148]
[1778416527677,34.75,80919.35,0.0,-0.95521,3e-05,7.80568]
[1778416531705,34.75,80912.96,0.0,-0.95543,3e-05,7.77352]
[1778416536741,34.75,80912.62,0.0,-0.95544,3e-05,7.77292]
[1778416538758,34.75,80907.5,0.0,-0.9556,3e-05,7.7493]
[1778416540769,34.75,80900.21,0.0,-0.95583,3e-05,7.71568]
[1778416544797,34.76,80897.92,0.0,-0.9559,3e-05,7.70615]
[1778416547819,34.76,80903.09,0.0,-0.95573,3e-05,7.73122]
[1778416552853,34.76,80904.18,0.0,-0.95568,3e-05,7.73764]
[1778416557887,34.76,80906.18,0.0,-0.95561,3e-05,7.74821]
[1778416562923,34.76,80907.0,0.0,-0.95557,3e-05,7.75318]
[1778416567959,34.76,80907.48,0.0,-0.95555,3e-05,7.75674]
[1778416572994,34.77,80907.36,0.0,-0.95554,3e-05,7.75727]
[1778416577022,34.77,80913.8,0.0,-0.95533,3e-05,7.78827]
[1778416582058,34.77,80917.24,0.0,-0.95521,3e-05,7.80521]
[1778416587095,34.77,80926.53,0.0,-0.9549,3e-05,7.84961]
[1778416592130,34.77,80926.91,0.0,-0.9549,3e-05,7.84898]
[1778416597166,34.77,80925.01,0.0,-0.95496,3e-05,7.8404]
[1778416602201,34.77,80928.04,0.0,-0.95486,3e-05,7.85497]
[1778416607235,34.77,80927.16,0.0,-0.95488,3e-05,7.85105]
[1778416612271,34.77,80925.49,0.0,-0.95494,3e-05,7.84344]
[1778416618290,34.77,80924.7,0.0,-0.95496,3e-05,7.84004]
[1778416623349,34.77,80925.02,0.0,-0.95495,3e-05,7.84183]
[1778416628382,34.77,80922.07,0.0,-0.95504,3e-05,7.82826]
[1778416633417,34.77,80920.89,0.0,-0.95508,3e-05,7.82315]
[1778416638452,34.77,80927.73,0.0,-0.95485,3e-05,7.85582]
[1778416643488,34.77,80927.66,0.0,-0.95485,3e-05,7.85571]
[1778416648526,34.78,80925.9,0.0,-0.95491,3e-05,7.84763]
[1778416654569,34.78,80924.68,0.0,-0.95496,3e-05,7.83945]
[1778416660611,34.78,80925.33,0.0,-0.95494,3e-05,7.84291]
[1778416666652,34.78,80924.7,0.0,-0.95495,3e-05,7.84028]
[1778416671687,34.78,80921.87,0.0,-0.95504,3e-05,7.82728]
[1778416677729,34.78,80923.24,0.0,-0.955,3e-05,7.83427]
[1778416682764,34.78,80925.22,0.0,-0.95493,3e-05,7.84403]
[1778416687799,34.78,80925.18,0.0,-0.95493,3e-05,7.84425]
[1778416692834,34.78,80926.29,0.0,-0.95489,3e-05,7.84992]
[1778416697869,34.78,80927.77,0.0,-0.95483,3e-05,7.85731]
[1778416703911,34.78,80928.82,0.0,-0.9548,3e-05,7.86271]
[1778416708946,34.78,80922.85,0.0,-0.95499,3e-05,7.83495]
[1778416713982,34.78,80920.08,0.0,-0.95509,3e-05,7.81966]
[1778416719016,34.78,80917.28,0.0,-0.95518,3e-05,7.80709]
[1778416724050,34.78,80916.49,0.0,-0.9552,3e-05,7.80397]
[1778416729086,34.79,80914.24,0.0,-0.95527,3e-05,7.79404]
[1778416735131,34.79,80910.16,0.0,-0.9554,3e-05,7.77557]
[1778416742182,34.79,80909.44,0.0,-0.95542,3e-05,7.77313]
[1778416747217,34.79,80910.88,0.0,-0.95536,3e-05,7.78062]
[1778416752251,34.79,80906.82,0.0,-0.95549,3e-05,7.76239]
[1778416758296,34.79,80906.39,0.0,-0.9555,3e-05,7.76141]
[1778416763329,34.79,80906.93,0.0,-0.95547,3e-05,7.76479]
[1778416768365,34.79,80907.9,0.0,-0.95544,3e-05,7.77014]
[1778416773399,34.8,80912.09,0.0,-0.95531,3e-05,7.78766]
[1778416779441,34.8,80913.21,0.0,-0.95527,3e-05,7.79367]
[1778416784477,34.8,80914.06,0.0,-0.95524,3e-05,7.79822]
[1778416789511,34.8,80917.72,0.0,-0.95511,3e-05,7.81581]
[1778416790519,34.8,80924.85,0.0,-0.95488,3e-05,7.84944]
[1778416794547,34.8,80931.84,0.0,-0.95465,3e-05,7.88242]
[1778416796561,34.8,80938.9,0.0,-0.95441,3e-05,7.91573]
[1778416801598,34.8,80943.29,0.0,-0.95427,3e-05,7.93596]
[1778416806630,34.8,80942.77,0.0,-0.95429,3e-05,7.93285]
[1778416811666,34.8,80943.59,0.0,-0.95427,3e-05,7.93616]
[1778416816701,34.79,80945.55,0.0,-0.95421,3e-05,7.9449]
[1778416823751,34.79,80946.23,0.0,-0.95419,3e-05,7.94733]
[1778416828785,34.79,80949.01,0.0,-0.9541,3e-05,7.96001]
[1778416834827,34.79,80950.45,0.0,-0.95407,3e-05,7.96341]
[1778416839849,34.79,80951.21,0.0,-0.95405,3e-05,7.96653]
[1778416844899,34.79,80952.27,0.0,-0.95402,3e-05,7.97109]
[1778416849921,34.79,80952.97,0.0,-0.954,3e-05,7.97395]
[1778416854970,34.79,80953.43,0.0,-0.95399,3e-05,7.97569]
[1778416857989,34.79,80948.13,0.0,-0.95417,3e-05,7.9502]
[1778416864030,34.79,80944.95,0.0,-0.95428,3e-05,7.9347]
[1778416869065,34.79,80937.04,0.0,-0.95454,3e-05,7.89686]
[1778416873093,34.79,80933.52,0.0,-0.95466,3e-05,7.88015]
[1778416877121,34.79,80938.59,0.0,-0.95449,3e-05,7.90421]
[1778416879135,34.79,80942.56,0.0,-0.95436,3e-05,7.92297]
[1778416884170,34.79,80941.42,0.0,-0.9544,3e-05,7.91725]
[1778416889205,34.79,80941.41,0.0,-0.9544,3e-05,7.91691]
[1778416894241,34.79,80939.69,0.0,-0.95448,3e-05,7.90562]
[1778416899277,34.79,80939.82,0.0,-0.95447,3e-05,7.90602]
[1778416904310,34.78,80940.71,0.0,-0.95445,3e-05,7.91003]
[1778416910352,34.78,80943.57,0.0,-0.95435,3e-05,7.92332]
[1778416917401,34.78,80944.83,0.0,-0.95431,3e-05,7.92894]
[1778416922436,34.78,80947.58,0.0,-0.95422,3e-05,7.9418]
[1778416927471,34.78,80949.0,0.0,-0.95418,3e-05,7.94833]
[1778416934521,34.78,80950.47,0.0,-0.95413,3e-05,7.95498]
[1778416939555,34.78,80952.36,0.0,-0.95407,3e-05,7.96374]
[1778416945598,34.78,80954.31,0.0,-0.95401,3e-05,7.97269]
[1778416950620,34.78,80954.95,0.0,-0.95399,3e-05,7.97543]
[1778416957682,34.78,80954.95,0.0,-0.954,3e-05,7.97215]
[1778416965738,34.78,80955.02,0.0,-0.95401,3e-05,7.97205]
[1778416970760,34.78,80955.91,0.0,-0.95398,3e-05,7.97602]
[1778416977823,34.78,80956.04,0.0,-0.95398,3e-05,7.97624]
[1778416986886,34.78,80955.97,0.0,-0.95398,3e-05,7.97541]
[1778416992928,34.78,80956.45,0.0,-0.95397,3e-05,7.97737]
[1778416997963,34.78,80956.39,0.0,-0.95397,3e-05,7.97681]
[1778417002998,34.78,80951.64,0.0,-0.95413,3e-05,7.95393]
[1778417008033,34.78,80946.51,0.0,-0.9543,3e-05,7.92948]
[1778417013068,34.78,80945.91,0.0,-0.95434,3e-05,7.9238]
[1778417019110,34.78,80946.5,0.0,-0.95432,3e-05,7.92655]
[1778417031182,34.78,80944.29,0.0,-0.9544,3e-05,7.9159]
[1778417039250,34.78,80942.0,0.0,-0.95447,3e-05,7.90493]
[1778417044285,34.78,80941.38,0.0,-0.95449,3e-05,7.90192]
[1778417050329,34.78,80941.35,0.0,-0.9545,3e-05,7.90169]
[1778417055363,34.78,80941.0,0.0,-0.95451,3e-05,7.89994]
[1778417060398,34.78,80943.75,0.0,-0.95442,3e-05,7.91287]
[1778417067447,34.78,80946.06,0.0,-0.95434,3e-05,7.92364]
[1778417075503,34.78,80948.39,0.0,-0.95428,3e-05,7.93163]
[1778417080538,34.77,80951.35,0.0,-0.95418,3e-05,7.94556]
[1778417085574,34.77,80953.04,0.0,-0.95413,3e-05,7.95348]
[1778417090608,34.77,80957.34,0.0,-0.95398,3e-05,7.97376]
[1778417096650,34.77,80957.71,0.0,-0.95397,3e-05,7.9752]
[1778417101687,34.77,80958.23,0.0,-0.95396,3e-05,7.97743]
[1778417106722,34.77,80958.64,0.0,-0.95395,3e-05,7.97913]
[1778417111756,34.77,80960.57,0.0,-0.95388,3e-05,7.98805]
[1778417116792,34.77,80960.68,0.0,-0.95388,3e-05,7.98826]
[1778417121827,34.77,80960.69,0.0,-0.95388,3e-05,7.98801]
[1778417126862,34.77,80960.97,0.0,-0.95388,3e-05,7.98906]
[1778417131897,34.77,80961.27,0.0,-0.95388,3e-05,7.98735]
[1778417136932,34.77,80961.7,0.0,-0.95387,3e-05,7.98912]
[1778417141966,34.77,80963.61,0.0,-0.95381,3e-05,7.99788]
[1778417147002,34.77,80963.05,0.0,-0.95383,3e-05,7.99483]
[1778417152047,34.77,80962.87,0.0,-0.95384,3e-05,7.99359]
[1778417158089,34.77,80962.7,0.0,-0.95385,3e-05,7.99232]
[1778417163124,34.77,80963.75,0.0,-0.95382,3e-05,7.99697]
[1778417166146,34.77,80973.34,0.0,-0.95349,3e-05,8.04265]
[1778417167152,34.77,80973.44,0.0,-0.95349,3e-05,8.04297]
[1778417172187,34.77,80973.96,0.0,-0.95348,3e-05,8.04459]
[1778417177224,34.76,80972.74,0.0,-0.95353,3e-05,8.03779]
[1778417182259,34.76,80966.17,0.0,-0.95376,3e-05,8.00531]
[1778417187295,34.76,80963.89,0.0,-0.95384,3e-05,7.99367]
[1778417192329,34.76,80966.04,0.0,-0.95379,3e-05,8.00042]
[1778417197364,34.76,80964.16,0.0,-0.95386,3e-05,7.99073]
[1778417202375,34.76,80963.13,0.0,-0.9539,3e-05,7.98517]
[1778417207434,34.76,80962.21,0.0,-0.95393,3e-05,7.98017]
[1778417212470,34.76,80958.8,0.0,-0.95405,3e-05,7.96339]
[1778417214483,34.76,80953.21,0.0,-0.95424,3e-05,7.93658]
[1778417216497,34.76,80951.9,0.0,-0.95428,3e-05,7.93028]
[1778417221532,34.76,80950.57,0.0,-0.95433,3e-05,7.92381]
[1778417226567,34.76,80950.3,0.0,-0.95434,3e-05,7.92254]
[1778417231601,34.76,80941.48,0.0,-0.95463,3e-05,7.88084]
[1778417233616,34.76,80936.08,0.0,-0.95481,3e-05,7.85546]
[1778417238651,34.76,80943.06,0.0,-0.95457,3e-05,7.88894]
[1778417240665,34.76,80952.16,0.0,-0.95427,3e-05,7.93219]
[1778417245701,34.76,80955.93,0.0,-0.95414,3e-05,7.95]
[1778417250735,34.76,80956.46,0.0,-0.95413,3e-05,7.95232]
[1778417261812,34.76,80956.83,0.0,-0.95413,3e-05,7.95087]
[1778417268861,34.76,80957.22,0.0,-0.95412,3e-05,7.95253]
[1778417281949,34.76,80957.99,0.0,-0.9541,3e-05,7.95579]
[1778417286987,34.76,80958.56,0.0,-0.95408,3e-05,7.95836]
[1778417291015,34.76,80951.22,0.0,-0.95433,3e-05,7.92334]
[1778417296049,34.76,80949.01,0.0,-0.9544,3e-05,7.9131]
[1778417301085,34.76,80944.82,0.0,-0.95454,3e-05,7.89355]
[1778417306121,34.76,80949.15,0.0,-0.95439,3e-05,7.91449]
[1778417311155,34.76,80951.5,0.0,-0.95432,3e-05,7.9231]
[1778417316191,34.76,80952.12,0.0,-0.9543,3e-05,7.9263]
[1778417321226,34.76,80952.3,0.0,-0.95429,3e-05,7.92744]
[1778417326263,34.76,80950.44,0.0,-0.95435,3e-05,7.91889]
[1778417331298,34.76,80949.88,0.0,-0.95437,3e-05,7.91654]
[1778417336333,34.76,80957.52,0.0,-0.95411,3e-05,7.95312]
[1778417338350,34.76,80961.63,0.0,-0.95397,3e-05,7.97272]
[1778417343383,34.76,80961.04,0.0,-0.95399,3e-05,7.96976]
[1778417348418,34.76,80962.4,0.0,-0.95395,3e-05,7.9761]
[1778417353453,34.76,80963.55,0.0,-0.95391,3e-05,7.98136]
[1778417358487,34.76,80963.2,0.0,-0.95393,3e-05,7.9794]
[1778417363523,34.76,80962.73,0.0,-0.95394,3e-05,7.97687]
[1778417369564,34.76,80962.27,0.0,-0.95396,3e-05,7.97432]
[1778417374600,34.76,80962.14,0.0,-0.95398,3e-05,7.97057]
[1778417379635,34.76,80961.17,0.0,-0.95402,3e-05,7.96566]
[1778417384682,34.76,80962.92,0.0,-0.95396,3e-05,7.97376]
[1778417386689,34.76,80969.17,0.0,-0.95375,3e-05,8.0035]
[1778417391719,34.75,80968.1,0.0,-0.95379,3e-05,7.99774]
[1778417393733,34.75,80958.12,0.0,-0.95413,3e-05,7.94982]
[1778417395747,34.75,80957.43,0.0,-0.95415,3e-05,7.94644]
[1778417397760,34.75,80950.91,0.0,-0.95437,3e-05,7.91531]
[1778417398769,34.75,80947.83,0.0,-0.95448,3e-05,7.90072]
[1778417399775,34.75,80942.54,0.0,-0.95465,3e-05,7.87562]
[1778417400782,34.75,80941.18,0.0,-0.9547,3e-05,7.86926]
[1778417405817,34.75,80940.87,0.0,-0.9547,3e-05,7.86834]
[1778417407831,34.76,80946.01,0.0,-0.95453,3e-05,7.89286]
[1778417412866,34.76,80949.63,0.0,-0.95441,3e-05,7.91028]
[1778417417901,34.76,80951.48,0.0,-0.95435,3e-05,7.91924]
[1778417422936,34.76,80953.89,0.0,-0.95426,3e-05,7.93082]
[1778417427971,34.76,80956.75,0.0,-0.95417,3e-05,7.94445]
[1778417433006,34.76,80958.67,0.0,-0.95412,3e-05,7.95068]
[1778417438041,34.76,80959.43,0.0,-0.95409,3e-05,7.95421]
[1778417443076,34.76,80958.53,0.0,-0.95413,3e-05,7.94984]
[1778417450129,34.76,80957.92,0.0,-0.95415,3e-05,7.94688]
[1778417456171,34.76,80956.79,0.0,-0.95418,3e-05,7.94151]
[1778417461206,34.76,80957.39,0.0,-0.95416,3e-05,7.94442]
[1778417465235,34.76,80952.66,0.0,-0.95432,3e-05,7.92202]
[1778417470270,34.76,80950.75,0.0,-0.95438,3e-05,7.91326]
[1778417476313,34.76,80949.28,0.0,-0.95443,3e-05,7.90667]
[1778417482354,34.76,80948.28,0.0,-0.95446,3e-05,7.90235]
[1778417488396,34.76,80947.47,0.0,-0.95448,3e-05,7.89897]
[1778417494410,34.76,80947.09,0.0,-0.95451,3e-05,7.8948]
[1778417501487,34.76,80946.9,0.0,-0.95451,3e-05,7.89448]
[1778417506522,34.76,80946.48,0.0,-0.95452,3e-05,7.89293]
[1778417513571,34.76,80946.0,0.0,-0.95454,3e-05,7.89081]
[1778417524656,34.75,80944.58,0.0,-0.95461,3e-05,7.88014]
[1778417534690,34.75,80944.29,0.0,-0.95462,3e-05,7.87884]
[1778417540769,34.76,80943.44,0.0,-0.95464,3e-05,7.87539]
[1778417545807,34.76,80943.29,0.0,-0.95465,3e-05,7.87515]
[1778417550840,34.76,80946.65,0.0,-0.95453,3e-05,7.89153]
[1778417555876,34.75,80948.21,0.0,-0.95451,3e-05,7.89425]
[1778417562926,34.75,80949.95,0.0,-0.95447,3e-05,7.89959]
[1778417572995,34.74,80950.35,0.0,-0.95448,3e-05,7.8979]
[1778417579039,34.74,80952.73,0.0,-0.9544,3e-05,7.90934]
[1778417585040,34.75,80954.32,0.0,-0.95434,3e-05,7.91744]
[1778417593137,34.75,80954.32,0.0,-0.95434,3e-05,7.91815]
[1778417598174,34.75,80955.22,0.0,-0.95431,3e-05,7.92289]
[1778417603207,34.75,80955.9,0.0,-0.95428,3e-05,7.92654]
[1778417608243,34.75,80956.64,0.0,-0.95425,3e-05,7.93046]
[1778417613280,34.75,80956.86,0.0,-0.95426,3e-05,7.92905]
[1778417618312,34.75,80956.76,0.0,-0.95426,3e-05,7.92892]
[1778417624355,34.75,80956.69,0.0,-0.95426,3e-05,7.92898]
[1778417631404,34.75,80956.68,0.0,-0.95426,3e-05,7.92936]
[1778417636439,34.75,80956.64,0.0,-0.95426,3e-05,7.92944]
[1778417643491,34.75,80956.78,0.0,-0.95425,3e-05,7.93046]
[1778417651546,34.75,80956.59,0.0,-0.95425,3e-05,7.92993]
[1778417663630,34.75,80956.52,0.0,-0.95425,3e-05,7.93011]
[1778417671686,34.75,80956.19,0.0,-0.95427,3e-05,7.92617]
[1778417677728,34.75,80956.32,0.0,-0.95427,3e-05,7.92721]
[1778417685742,34.76,80956.34,0.0,-0.95426,3e-05,7.92791]
[1778417690819,34.76,80956.4,0.0,-0.95426,3e-05,7.92858]
[1778417701897,34.76,80956.41,0.0,-0.95425,3e-05,7.92951]
[1778417710958,34.76,80954.6,0.0,-0.9543,3e-05,7.92177]
[1778417715993,34.76,80955.2,0.0,-0.95428,3e-05,7.92512]
[1778417723048,34.76,80954.51,0.0,-0.9543,3e-05,7.92255]
[1778417731104,34.76,80954.91,0.0,-0.95429,3e-05,7.92254]
[1778417736140,34.76,80955.35,0.0,-0.95427,3e-05,7.92515]
[1778417742181,34.76,80953.75,0.0,-0.95432,3e-05,7.91821]
[1778417748223,34.76,80953.66,0.0,-0.95432,3e-05,7.9185]
[1778417753258,34.77,80953.13,0.0,-0.95433,3e-05,7.91659]
[1778417763325,34.77,80953.1,0.0,-0.95433,3e-05,7.91768]
[1778417773396,34.77,80952.93,0.0,-0.95432,3e-05,7.91812]
[1778417778433,34.77,80950.02,0.0,-0.95442,3e-05,7.90493]
[1778417783469,34.77,80946.27,0.0,-0.95454,3e-05,7.8878]
[1778417794547,34.77,80944.15,0.0,-0.95461,3e-05,7.87635]
[1778417800589,34.77,80940.33,0.0,-0.95473,3e-05,7.85903]
[1778417805624,34.78,80940.9,0.0,-0.95471,3e-05,7.86226]
[1778417811666,34.78,80940.1,0.0,-0.95473,3e-05,7.85904]
[1778417822743,34.78,80940.1,0.0,-0.95473,3e-05,7.86005]
[1778417828785,34.78,80939.94,0.0,-0.95473,3e-05,7.85983]
[1778417836800,34.78,80939.4,0.0,-0.95474,3e-05,7.85804]
[1778417846870,34.78,80939.98,0.0,-0.95472,3e-05,7.86046]
[1778417851947,34.78,80939.96,0.0,-0.95474,3e-05,7.85711]
[1778417856981,34.78,80939.23,0.0,-0.95477,3e-05,7.85324]
[1778417860005,34.78,80933.1,0.0,-0.95497,3e-05,7.82405]
[1778417861009,34.78,80928.66,0.0,-0.95512,3e-05,7.80308]
[1778417866045,34.78,80928.09,0.0,-0.95514,3e-05,7.80035]
[1778417871080,34.78,80927.43,0.0,-0.95516,3e-05,7.79679]
[1778417877083,34.78,80926.9,0.0,-0.95519,3e-05,7.79379]
[1778417886185,34.78,80925.22,0.0,-0.95524,3e-05,7.78569]
[1778417893237,34.78,80923.86,0.0,-0.95529,3e-05,7.77905]
[1778417903307,34.77,80924.05,0.0,-0.95529,3e-05,7.77943]
[1778417915393,34.77,80925.52,0.0,-0.95526,3e-05,7.78287]
[1778417925464,34.77,80926.79,0.0,-0.95522,3e-05,7.78842]
[1778417933523,34.77,80925.12,0.0,-0.95527,3e-05,7.78032]
[1778417938558,34.77,80924.75,0.0,-0.95529,3e-05,7.77844]
[1778417943593,34.77,80924.19,0.0,-0.95531,3e-05,7.77568]
[1778417949636,34.77,80923.88,0.0,-0.95532,3e-05,7.77408]
[1778417954670,34.77,80920.1,0.0,-0.95544,3e-05,7.75633]
[1778417959705,34.77,80919.82,0.0,-0.95545,3e-05,7.75509]
[1778417965747,34.77,80919.83,0.0,-0.95545,3e-05,7.7552]
[1778417970781,34.77,80924.03,0.0,-0.95531,3e-05,7.77492]
[1778417975817,34.77,80927.76,0.0,-0.95521,3e-05,7.78949]
[1778417980852,34.77,80930.56,0.0,-0.95512,3e-05,7.80246]
[1778417983874,34.77,80937.16,0.0,-0.9549,3e-05,7.83342]
[1778417986894,34.77,80936.53,0.0,-0.95492,3e-05,7.83013]
[1778417991929,34.77,80934.77,0.0,-0.95498,3e-05,7.82131]
[1778417993944,34.77,80940.2,0.0,-0.95481,3e-05,7.84676]
[1778417995958,34.77,80948.27,0.0,-0.95454,3e-05,7.88469]
[1778417997972,34.77,80952.74,0.0,-0.95439,3e-05,7.9055]
[1778418002001,34.77,80944.94,0.0,-0.95466,3e-05,7.86763]
[1778418007037,34.76,80943.24,0.0,-0.95474,3e-05,7.85606]
[1778418012072,34.76,80943.93,0.0,-0.95472,3e-05,7.85863]
[1778418013079,34.76,80936.73,0.0,-0.95496,3e-05,7.82445]
[1778418014086,34.76,80933.19,0.0,-0.95508,3e-05,7.80766]
[1778418019122,34.76,80930.77,0.0,-0.95516,3e-05,7.79594]
[1778418020129,34.76,80925.05,0.0,-0.95535,3e-05,7.76897]
[1778418021135,34.76,80919.03,0.0,-0.95555,3e-05,7.74068]
[1778418023149,34.76,80919.17,0.0,-0.95554,3e-05,7.7414]
[1778418028184,34.76,80927.42,0.0,-0.95527,3e-05,7.78028]
[1778418029191,34.76,80930.67,0.0,-0.95516,3e-05,7.79556]
[1778418032212,34.76,80933.39,0.0,-0.95509,3e-05,7.80541]
[1778418037249,34.76,80933.3,0.0,-0.9551,3e-05,7.80467]
[1778418047317,34.76,80933.67,0.0,-0.95509,3e-05,7.8055]
[1778418052352,34.76,80931.18,0.0,-0.95518,3e-05,7.79329]
[1778418057387,34.76,80926.75,0.0,-0.95533,3e-05,7.77196]
[1778418062421,34.76,80924.84,0.0,-0.95539,3e-05,7.76266]
[1778418067459,34.76,80927.62,0.0,-0.9553,3e-05,7.77538]
[1778418072494,34.75,80926.69,0.0,-0.95534,3e-05,7.77051]
[1778418078488,34.75,80926.58,0.0,-0.95534,3e-05,7.76953]
[1778418083571,34.75,80925.58,0.0,-0.95538,3e-05,7.76447]
[1778418088606,34.75,80924.16,0.0,-0.95543,3e-05,7.75751]
[1778418094648,34.75,80923.74,0.0,-0.95546,3e-05,7.7524]
[1778418100690,34.75,80923.43,0.0,-0.95547,3e-05,7.75066]
[1778418105724,34.75,80923.31,0.0,-0.95548,3e-05,7.74988]
[1778418110759,34.75,80923.61,0.0,-0.95547,3e-05,7.75107]
[1778418116802,34.75,80924.38,0.0,-0.95544,3e-05,7.75435]
[1778418124858,34.75,80924.03,0.0,-0.95546,3e-05,7.75222]
[1778418129893,34.75,80923.64,0.0,-0.95547,3e-05,7.75007]
[1778418131907,34.75,80929.93,0.0,-0.95527,3e-05,7.77943]
[1778418136943,34.75,80932.79,0.0,-0.95518,3e-05,7.79217]
[1778418142986,34.75,80930.56,0.0,-0.95526,3e-05,7.78087]
[1778418148019,34.75,80935.4,0.0,-0.9551,3e-05,7.80297]
[1778418152049,34.75,80943.07,0.0,-0.95487,3e-05,7.8357]
[1778418158090,34.74,80939.47,0.0,-0.955,3e-05,7.81769]
[1778418162118,34.74,80933.44,0.0,-0.9552,3e-05,7.78869]
[1778418167154,34.74,80929.63,0.0,-0.95533,3e-05,7.77025]
[1778418172188,34.74,80925.83,0.0,-0.95546,3e-05,7.7519]
[1778418175210,34.74,80920.04,0.0,-0.95565,3e-05,7.72449]
[1778418178230,34.74,80918.95,0.0,-0.95569,3e-05,7.71928]
[1778418183266,34.74,80918.7,0.0,-0.95569,3e-05,7.71798]
[1778418189324,34.74,80919.83,0.0,-0.95566,3e-05,7.72314]
[1778418195350,34.74,80920.43,0.0,-0.95564,3e-05,7.72581]
[1778418200384,34.74,80915.68,0.0,-0.9558,3e-05,7.70348]
[1778418205420,34.74,80914.53,0.0,-0.95583,3e-05,7.69824]
[1778418209448,34.74,80922.18,0.0,-0.95558,3e-05,7.73418]
[1778418216499,34.74,80922.21,0.0,-0.9556,3e-05,7.73133]
[1778418221533,34.74,80920.82,0.0,-0.95564,3e-05,7.72469]
[1778418226568,34.74,80921.18,0.0,-0.95563,3e-05,7.72627]
[1778418231602,34.74,80920.71,0.0,-0.95565,3e-05,7.72395]
[1778418236638,34.74,80919.69,0.0,-0.95568,3e-05,7.7191]
[1778418241677,34.74,80921.45,0.0,-0.95563,3e-05,7.72723]
[1778418247718,34.74,80922.2,0.0,-0.9556,3e-05,7.73059]
[1778418252761,34.74,80917.44,0.0,-0.95576,3e-05,7.70831]
[1778418257796,34.74,80915.81,0.0,-0.95581,3e-05,7.70083]
[1778418263838,34.74,80916.23,0.0,-0.95579,3e-05,7.70299]
[1778418268873,34.74,80919.42,0.0,-0.95569,3e-05,7.71802]
[1778418274915,34.74,80919.64,0.0,-0.9557,3e-05,7.71635]
[1778418279956,34.74,80922.08,0.0,-0.95562,3e-05,7.72787]
[1778418284985,34.74,80925.05,0.0,-0.95552,3e-05,7.74189]
[1778418290027,34.74,80927.93,0.0,-0.95542,3e-05,7.75547]
[1778418295058,34.74,80928.46,0.0,-0.95541,3e-05,7.75798]
[1778418300093,34.74,80929.13,0.0,-0.95538,3e-05,7.76117]
[1778418305128,34.74,80929.98,0.0,-0.95536,3e-05,7.7652]
[1778418310163,34.74,80929.59,0.0,-0.95537,3e-05,7.76342]
[1778418315198,34.74,80931.43,0.0,-0.95531,3e-05,7.77211]
[1778418320233,34.74,80932.33,0.0,-0.95528,3e-05,7.77634]
[1778418325268,34.74,80932.29,0.0,-0.95528,3e-05,7.7761]
[1778418330312,34.74,80932.38,0.0,-0.95528,3e-05,7.77647]
[1778418335339,34.74,80933.72,0.0,-0.95525,3e-05,7.77993]
[1778418340382,34.74,80933.45,0.0,-0.95526,3e-05,7.77853]
[1778418345408,34.74,80932.23,0.0,-0.9553,3e-05,7.77258]
[1778418350452,34.74,80929.41,0.0,-0.95539,3e-05,7.75905]
[1778418356486,34.74,80930.26,0.0,-0.95537,3e-05,7.76269]
[1778418361520,34.74,80927.12,0.0,-0.95547,3e-05,7.74762]
[1778418366556,34.74,80926.29,0.0,-0.9555,3e-05,7.74343]
[1778418371591,34.74,80926.36,0.0,-0.9555,3e-05,7.74343]
[1778418373605,34.74,80914.27,0.0,-0.9559,3e-05,7.68668]
[1778418374612,34.74,80908.67,0.0,-0.95608,3e-05,7.66056]
[1778418375619,34.74,80904.64,0.0,-0.95621,3e-05,7.64185]
[1778418377634,34.74,80904.72,0.0,-0.95621,3e-05,7.64243]
[1778418382669,34.74,80906.48,0.0,-0.95615,3e-05,7.65111]
[1778418386696,34.74,80903.06,0.0,-0.95625,3e-05,7.63571]
[1778418392739,34.74,80904.53,0.0,-0.95621,3e-05,7.64072]
[1778418397773,34.74,80904.93,0.0,-0.9562,3e-05,7.64342]
[1778418402809,34.74,80903.73,0.0,-0.95623,3e-05,7.6387]
[1778418407846,34.75,80903.6,0.0,-0.95622,3e-05,7.63924]
[1778418414895,34.75,80903.31,0.0,-0.95622,3e-05,7.63935]
[1778418419931,34.75,80902.87,0.0,-0.95623,3e-05,7.63837]
[1778418424965,34.75,80902.15,0.0,-0.95625,3e-05,7.63621]
[1778418430000,34.75,80905.93,0.0,-0.95611,3e-05,7.65502]
[1778418435036,34.75,80905.28,0.0,-0.95613,3e-05,7.65327]
[1778418437050,34.76,80899.37,0.0,-0.95631,3e-05,7.62637]
[1778418441078,34.76,80893.81,0.0,-0.95648,3e-05,7.60194]
[1778418447120,34.76,80891.93,0.0,-0.95653,3e-05,7.59526]
[1778418452156,34.76,80894.67,0.0,-0.95644,3e-05,7.60677]
[1778418457189,34.77,80895.67,0.0,-0.9564,3e-05,7.61284]
[1778418462225,34.77,80892.51,0.0,-0.95649,3e-05,7.59956]
[1778418467260,34.77,80889.86,0.0,-0.95657,3e-05,7.58866]
[1778418474309,34.77,80889.59,0.0,-0.95656,3e-05,7.58931]
[1778418481359,34.78,80889.53,0.0,-0.95655,3e-05,7.59082]
[1778418483374,34.78,80896.69,0.0,-0.95632,3e-05,7.62452]
[1778418484379,34.78,80902.17,0.0,-0.95614,3e-05,7.65018]
[1778418485388,34.78,80902.73,0.0,-0.95612,3e-05,7.65293]
[1778418490424,34.78,80903.26,0.0,-0.9561,3e-05,7.65611]
[1778418495458,34.78,80903.67,0.0,-0.95608,3e-05,7.65876]
[1778418501509,34.78,80904.9,0.0,-0.95603,3e-05,7.66536]
[1778418506535,34.78,80904.9,0.0,-0.95603,3e-05,7.66607]
[1778418510567,34.78,80910.07,0.0,-0.95586,3e-05,7.69069]
[1778418512581,34.78,80913.6,0.0,-0.95576,3e-05,7.70453]
[1778418514595,34.78,80921.62,0.0,-0.95549,3e-05,7.74218]
[1778418515603,34.78,80924.5,0.0,-0.9554,3e-05,7.75573]
[1778418516609,34.78,80932.7,0.0,-0.95513,3e-05,7.79429]
[1778418517616,34.78,80935.35,0.0,-0.95504,3e-05,7.80672]
[1778418522651,34.78,80936.77,0.0,-0.955,3e-05,7.81304]
[1778418527686,34.78,80939.76,0.0,-0.9549,3e-05,7.82671]
[1778418533728,34.78,80940.38,0.0,-0.95489,3e-05,7.82904]
[1778418538763,34.78,80941.62,0.0,-0.95485,3e-05,7.83439]
[1778418543800,34.78,80941.24,0.0,-0.95486,3e-05,7.83208]
[1778418545812,34.78,80949.01,0.0,-0.95461,3e-05,7.86863]
[1778418546818,34.78,80949.2,0.0,-0.9546,3e-05,7.86937]
[1778418551860,34.78,80948.25,0.0,-0.95464,3e-05,7.86411]
[1778418557898,34.78,80949.09,0.0,-0.95462,3e-05,7.86718]
[1778418561925,34.77,80940.91,0.0,-0.9549,3e-05,7.8268]
[1778418562931,34.77,80937.27,0.0,-0.95503,3e-05,7.80899]
[1778418566959,34.77,80935.05,0.0,-0.95512,3e-05,7.79617]
[1778418572011,34.76,80931.53,0.0,-0.95527,3e-05,7.7734]
[1778418578037,34.76,80930.67,0.0,-0.95532,3e-05,7.76718]
[1778418584078,34.76,80929.47,0.0,-0.95536,3e-05,7.76157]
[1778418590120,34.76,80928.72,0.0,-0.95538,3e-05,7.75812]
[1778418595155,34.76,80927.37,0.0,-0.95542,3e-05,7.75185]
[1778418601197,34.76,80928.05,0.0,-0.9554,3e-05,7.75512]
[1778418606232,34.76,80927.32,0.0,-0.95542,3e-05,7.75177]
[1778418612294,34.76,80925.65,0.0,-0.95548,3e-05,7.74406]
[1778418617309,34.76,80925.64,0.0,-0.95548,3e-05,7.74413]
[1778418622344,34.76,80925.67,0.0,-0.95548,3e-05,7.74435]
[1778418628386,34.76,80924.3,0.0,-0.95552,3e-05,7.73804]
[1778418633421,34.76,80927.43,0.0,-0.95543,3e-05,7.74999]
[1778418638456,34.76,80928.04,0.0,-0.95541,3e-05,7.75275]
[1778418646512,34.76,80927.68,0.0,-0.95543,3e-05,7.75086]
[1778418651547,34.76,80924.35,0.0,-0.95554,3e-05,7.73512]
[1778418656582,34.76,80924.18,0.0,-0.95554,3e-05,7.73417]
[1778418661617,34.76,80924.36,0.0,-0.95554,3e-05,7.73483]
[1778418666652,34.76,80924.29,0.0,-0.95554,3e-05,7.7343]
[1778418672716,34.76,80924.58,0.0,-0.95553,3e-05,7.7354]
[1778418677730,34.76,80924.67,0.0,-0.95553,3e-05,7.7356]
[1778418682787,34.76,80924.89,0.0,-0.95553,3e-05,7.73643]
[1778418688808,34.76,80923.97,0.0,-0.95556,3e-05,7.7319]
[1778418694850,34.76,80923.57,0.0,-0.95559,3e-05,7.72706]
[1778418699891,34.76,80923.75,0.0,-0.95558,3e-05,7.72781]
[1778418704925,34.76,80923.13,0.0,-0.9556,3e-05,7.72483]
[1778418709962,34.76,80915.59,0.0,-0.95585,3e-05,7.68956]
[1778418712983,34.76,80912.49,0.0,-0.95595,3e-05,7.67524]
[1778418721039,34.76,80911.86,0.0,-0.95597,3e-05,7.67297]
[1778418727081,34.76,80914.01,0.0,-0.95589,3e-05,7.6836]
[1778418732118,34.76,80914.43,0.0,-0.95587,3e-05,7.68612]
[1778418737151,34.76,80914.42,0.0,-0.95587,3e-05,7.68684]
[1778418743212,34.76,80914.96,0.0,-0.95584,3e-05,7.69019]
[1778418750239,34.76,80914.96,0.0,-0.95584,3e-05,7.69116]
[1778418755276,34.77,80917.36,0.0,-0.95577,3e-05,7.70029]
[1778418762327,34.77,80919.4,0.0,-0.9557,3e-05,7.71078]
[1778418767362,34.77,80919.82,0.0,-0.95568,3e-05,7.7134]
[1778418772398,34.77,80926.95,0.0,-0.95544,3e-05,7.74738]
[1778418778440,34.77,80926.53,0.0,-0.95545,3e-05,7.74583]
[1778418783495,34.77,80925.92,0.0,-0.95547,3e-05,7.74326]
[1778418792537,34.77,80925.83,0.0,-0.95547,3e-05,7.74329]
[1778418803635,34.77,80926.72,0.0,-0.95544,3e-05,7.74772]
[1778418808649,34.77,80926.01,0.0,-0.95546,3e-05,7.74449]
[1778418813705,34.77,80931.61,0.0,-0.95529,3e-05,7.76792]
[1778418818719,34.77,80932.23,0.0,-0.95527,3e-05,7.77075]
[1778418823754,34.77,80930.57,0.0,-0.95533,3e-05,7.76288]
[1778418829796,34.77,80931.49,0.0,-0.9553,3e-05,7.76711]
[1778418834832,34.77,80931.4,0.0,-0.9553,3e-05,7.76656]
[1778418839866,34.77,80931.77,0.0,-0.95529,3e-05,7.76813]
[1778418846915,34.77,80931.83,0.0,-0.95529,3e-05,7.76811]
[1778418851950,34.77,80934.41,0.0,-0.95521,3e-05,7.78004]
[1778418856986,34.77,80935.39,0.0,-0.95518,3e-05,7.78445]
[1778418864073,34.77,80934.99,0.0,-0.95519,3e-05,7.7822]
[1778418867056,34.77,80944.34,0.0,-0.95488,3e-05,7.82609]
[1778418868061,34.77,80951.22,0.0,-0.95466,3e-05,7.85851]
[1778418869069,34.77,80952.05,0.0,-0.95463,3e-05,7.86227]
[1778418874106,34.77,80953.43,0.0,-0.95461,3e-05,7.86513]
[1778418877126,34.77,80960.94,0.0,-0.95436,3e-05,7.90028]
[1778418882161,34.76,80962.49,0.0,-0.95431,3e-05,7.90665]
[1778418887196,34.76,80963.48,0.0,-0.95429,3e-05,7.91039]
[1778418892231,34.76,80962.97,0.0,-0.95431,3e-05,7.90701]
[1778418897267,34.76,80957.2,0.0,-0.95451,3e-05,7.87876]
[1778418899280,34.76,80950.17,0.0,-0.95475,3e-05,7.84522]
[1778418902301,34.76,80943.19,0.0,-0.95498,3e-05,7.81204]
[1778418907336,34.76,80941.59,0.0,-0.95503,3e-05,7.80438]
[1778418913381,34.76,80939.74,0.0,-0.95509,3e-05,7.79555]
[1778418918416,34.76,80937.52,0.0,-0.95517,3e-05,7.78504]
[1778418922445,34.76,80943.28,0.0,-0.95498,3e-05,7.81213]
[1778418926472,34.76,80948.29,0.0,-0.95481,3e-05,7.83547]
[1778418931507,34.76,80952.24,0.0,-0.9547,3e-05,7.8508]
[1778418936542,34.76,80948.3,0.0,-0.95484,3e-05,7.83171]
[1778418941578,34.76,80951.37,0.0,-0.95474,3e-05,7.84603]
[1778418946612,34.76,80945.85,0.0,-0.95492,3e-05,7.81978]
[1778418951646,34.76,80944.25,0.0,-0.95497,3e-05,7.81225]
[1778418958696,34.76,80943.08,0.0,-0.95501,3e-05,7.80674]
[1778418963731,34.76,80945.78,0.0,-0.95492,3e-05,7.81936]
[1778418970780,34.76,80945.31,0.0,-0.95494,3e-05,7.81687]
[1778418975815,34.76,80944.87,0.0,-0.95496,3e-05,7.81447]
[1778418977829,34.76,80939.15,0.0,-0.95515,3e-05,7.78741]
[1778418982864,34.76,80938.72,0.0,-0.95516,3e-05,7.78524]
[1778418988906,34.76,80937.14,0.0,-0.95522,3e-05,7.77763]
[1778418994979,34.75,80935.13,0.0,-0.9553,3e-05,7.76516]
[1778419000994,34.75,80933.42,0.0,-0.95536,3e-05,7.75691]
[1778419009047,34.75,80932.11,0.0,-0.9554,3e-05,7.75044]
[1778419014102,34.75,80927.94,0.0,-0.95554,3e-05,7.73065]
[1778419020144,34.75,80927.34,0.0,-0.95556,3e-05,7.72762]
[1778419025179,34.75,80926.69,0.0,-0.95558,3e-05,7.7244]
[1778419028201,34.75,80919.47,0.0,-0.95582,3e-05,7.69053]
[1778419035251,34.75,80918.36,0.0,-0.95585,3e-05,7.68557]
[1778419040284,34.75,80921.11,0.0,-0.95576,3e-05,7.69867]
[1778419045330,34.75,80920.88,0.0,-0.95577,3e-05,7.69787]
[1778419050354,34.75,80920.8,0.0,-0.95577,3e-05,7.69782]
[1778419055400,34.76,80920.49,0.0,-0.95579,3e-05,7.69392]
[1778419059418,34.76,80925.58,0.0,-0.95562,3e-05,7.71802]
[1778419064452,34.76,80927.56,0.0,-0.95556,3e-05,7.72745]
[1778419069486,34.76,80926.81,0.0,-0.95558,3e-05,7.72409]
[1778419074522,34.76,80927.24,0.0,-0.95557,3e-05,7.7263]
[1778419080564,34.76,80926.82,0.0,-0.95558,3e-05,7.72446]
[1778419085613,34.76,80931.74,0.0,-0.95542,3e-05,7.74764]
[1778419091641,34.76,80933.12,0.0,-0.95537,3e-05,7.75399]
[1778419096676,34.76,80934.29,0.0,-0.95533,3e-05,7.75939]
[1778419102718,34.76,80935.85,0.0,-0.95528,3e-05,7.76665]
[1778419107753,34.76,80941.18,0.0,-0.95511,3e-05,7.7917]
[1778419114804,34.76,80945.01,0.0,-0.955,3e-05,7.80671]
[1778419119837,34.76,80949.89,0.0,-0.95484,3e-05,7.82962]
[1778419125894,34.76,80948.73,0.0,-0.95488,3e-05,7.82397]
[1778419132929,34.76,80947.06,0.0,-0.95493,3e-05,7.81592]
[1778419137963,34.75,80945.26,0.0,-0.95499,3e-05,7.80732]
[1778419142998,34.75,80948.92,0.0,-0.95487,3e-05,7.82435]
[1778419148033,34.75,80950.32,0.0,-0.95483,3e-05,7.83064]
[1778419153068,34.75,80947.98,0.0,-0.95491,3e-05,7.81922]
[1778419158103,34.75,80946.61,0.0,-0.95496,3e-05,7.81243]
[1778419163139,34.75,80946.0,0.0,-0.95498,3e-05,7.80922]
[1778419169179,34.75,80945.66,0.0,-0.95499,3e-05,7.8072]
[1778419174215,34.75,80951.21,0.0,-0.95483,3e-05,7.8302]
[1778419179249,34.75,80955.71,0.0,-0.95468,3e-05,7.85096]
[1778419184285,34.75,80955.26,0.0,-0.9547,3e-05,7.84831]
[1778419190327,34.75,80958.62,0.0,-0.95459,3e-05,7.86362]
[1778419195362,34.75,80963.72,0.0,-0.95443,3e-05,7.88729]
[1778419204425,34.75,80965.83,0.0,-0.95436,3e-05,7.89629]
[1778419211474,34.75,80964.84,0.0,-0.9544,3e-05,7.8908]
[1778419216509,34.74,80964.37,0.0,-0.95442,3e-05,7.88801]
[1778419221543,34.74,80961.3,0.0,-0.95453,3e-05,7.87292]
[1778419226581,34.74,80962.43,0.0,-0.9545,3e-05,7.87775]
[1778419231614,34.74,80965.28,0.0,-0.95442,3e-05,7.88788]
[1778419236670,34.74,80966.9,0.0,-0.95437,3e-05,7.89487]
[1778419241685,34.74,80967.97,0.0,-0.95434,3e-05,7.89949]
[1778419246721,34.74,80968.67,0.0,-0.95432,3e-05,7.90211]
[1778419251756,34.74,80969.87,0.0,-0.95428,3e-05,7.90722]
[1778419256791,34.74,80971.06,0.0,-0.95425,3e-05,7.91228]
[1778419262835,34.74,80971.65,0.0,-0.95423,3e-05,7.91438]
[1778419267869,34.74,80975.32,0.0,-0.95411,3e-05,7.93125]
[1778419272904,34.73,80979.32,0.0,-0.95399,3e-05,7.94954]
[1778419277939,34.73,80977.86,0.0,-0.95404,3e-05,7.94179]
[1778419284989,34.73,80976.9,0.0,-0.95408,3e-05,7.93615]
[1778419290023,34.73,80976.21,0.0,-0.95411,3e-05,7.93212]
[1778419296066,34.73,80978.46,0.0,-0.95405,3e-05,7.93911]
[1778419301101,34.73,80977.18,0.0,-0.9541,3e-05,7.93216]
[1778419306136,34.73,80980.03,0.0,-0.95401,3e-05,7.9448]
[1778419311171,34.72,80984.96,0.0,-0.95386,3e-05,7.96731]
[1778419316206,34.72,80990.38,0.0,-0.95368,3e-05,7.99193]
[1778419320236,34.72,81004.43,0.0,-0.95321,3e-05,8.05823]
[1778419326277,34.72,81008.53,0.0,-0.95309,3e-05,8.07552]
[1778419331312,34.71,81008.11,0.0,-0.95312,3e-05,8.0714]
[1778419333328,34.71,80995.44,0.0,-0.95356,3e-05,8.00958]
[1778419334334,34.71,80993.45,0.0,-0.95363,3e-05,7.9997]
[1778419339368,34.71,80989.47,0.0,-0.95377,3e-05,7.97916]
[1778419347424,34.71,80991.19,0.0,-0.95373,3e-05,7.9854]
[1778419352459,34.7,80992.94,0.0,-0.95369,3e-05,7.98979]
[1778419357518,34.7,80992.91,0.0,-0.9537,3e-05,7.98863]
[1778419362529,34.7,80998.35,0.0,-0.95352,3e-05,8.01378]
[1778419364544,34.7,81004.27,0.0,-0.95333,3e-05,8.04183]
[1778419367564,34.7,81008.74,0.0,-0.95318,3e-05,8.06257]
[1778419372599,34.7,81003.63,0.0,-0.95336,3e-05,8.03644]
[1778419377634,34.7,81000.2,0.0,-0.95349,3e-05,8.01856]
[1778419382670,34.69,80997.74,0.0,-0.95358,3e-05,8.00541]
[1778419387738,34.69,80997.64,0.0,-0.9536,3e-05,8.00364]
[1778419393749,34.69,80996.93,0.0,-0.95363,3e-05,7.99866]
[1778419395764,34.69,81002.13,0.0,-0.95346,3e-05,8.02311]
[1778419400797,34.69,81004.33,0.0,-0.9534,3e-05,8.03213]
[1778419405834,34.68,81001.33,0.0,-0.95351,3e-05,8.01617]
[1778419409880,34.68,80995.27,0.0,-0.95373,3e-05,7.9857]
[1778419411885,34.68,81001.64,0.0,-0.95353,3e-05,8.01289]
[1778419417955,34.68,81004.65,0.0,-0.95344,3e-05,8.02556]
[1778419422962,34.68,81005.21,0.0,-0.95343,3e-05,8.0267]
[1778419428025,34.67,81005.29,0.0,-0.95344,3e-05,8.02548]
[1778419433034,34.67,81005.32,0.0,-0.95345,3e-05,8.02403]
[1778419438068,34.67,81000.36,0.0,-0.95363,3e-05,7.99862]
[1778419443102,34.67,80998.51,0.0,-0.9537,3e-05,7.98831]
[1778419448137,34.66,81001.2,0.0,-0.95362,3e-05,7.99978]
[1778419455187,34.66,81001.16,0.0,-0.95364,3e-05,7.99751]
[1778419460222,34.66,81001.8,0.0,-0.95363,3e-05,7.9991]
[1778419466263,34.66,81002.0,0.0,-0.95363,3e-05,7.99828]
[1778419469285,34.66,80995.42,0.0,-0.95386,3e-05,7.96587]
[1778419474320,34.65,80993.41,0.0,-0.95395,3e-05,7.95223]
[1778419479355,34.65,80992.95,0.0,-0.95398,3e-05,7.94894]
[1778419484390,34.65,80992.19,0.0,-0.95401,3e-05,7.94426]
[1778419489424,34.65,80989.05,0.0,-0.95412,3e-05,7.92834]
[1778419496474,34.65,80988.8,0.0,-0.95414,3e-05,7.92598]
[1778419501509,34.65,80988.5,0.0,-0.95416,3e-05,7.92361]
[1778419506544,34.64,80987.02,0.0,-0.95421,3e-05,7.91566]
[1778419511580,34.64,80982.84,0.0,-0.95436,3e-05,7.89491]
[1778419518633,34.64,80986.37,0.0,-0.95425,3e-05,7.91081]
[1778419525682,34.64,80988.26,0.0,-0.95419,3e-05,7.91888]
[1778419530717,34.64,80991.2,0.0,-0.9541,3e-05,7.93226]
[1778419535752,34.64,80996.28,0.0,-0.95395,3e-05,7.95306]
[1778419542801,34.64,80997.13,0.0,-0.95392,3e-05,7.95598]
[1778419548843,34.64,80998.07,0.0,-0.9539,3e-05,7.95949]
[1778419553882,34.63,80998.5,0.0,-0.95389,3e-05,7.96074]
[1778419558940,34.63,80999.29,0.0,-0.95387,3e-05,7.96372]
[1778419563952,34.63,80999.36,0.0,-0.95387,3e-05,7.96325]
[1778419565969,34.63,81006.14,0.0,-0.95365,3e-05,7.99549]
[1778419572014,34.63,81003.28,0.0,-0.95375,3e-05,7.98051]
[1778419576038,34.63,81006.11,0.0,-0.95366,3e-05,7.99316]
[1778419581073,34.63,81007.32,0.0,-0.95363,3e-05,7.99788]
[1778419586108,34.62,81006.28,0.0,-0.95367,3e-05,7.99163]
[1778419592150,34.62,81006.57,0.0,-0.95369,3e-05,7.98867]
[1778419597185,34.62,81005.8,0.0,-0.95373,3e-05,7.98376]
[1778419602220,34.62,81007.36,0.0,-0.95368,3e-05,7.99]
[1778419609289,34.62,81007.01,0.0,-0.95371,3e-05,7.98646]
[1778419617325,34.61,81006.85,0.0,-0.95373,3e-05,7.98356]
[1778419624373,34.61,81006.81,0.0,-0.95374,3e-05,7.98147]
[1778419625381,34.61,81011.81,0.0,-0.95357,3e-05,8.00523]
[1778419630417,34.61,81013.9,0.0,-0.95352,3e-05,8.01369]
[1778419633437,34.6,81021.03,0.0,-0.95328,3e-05,8.047]
[1778419639478,34.6,81020.12,0.0,-0.95333,3e-05,8.04014]
[1778419642501,34.6,81014.25,0.0,-0.95354,3e-05,8.01068]
[1778419647536,34.6,81009.23,0.0,-0.95372,3e-05,7.98473]
[1778419649571,34.6,81000.23,0.0,-0.95403,3e-05,7.94087]
[1778419654585,34.59,81000.56,0.0,-0.95404,3e-05,7.9383]
[1778419659641,34.59,80999.11,0.0,-0.9541,3e-05,7.93007]
[1778419664657,34.59,81001.78,0.0,-0.95402,3e-05,7.94171]
[1778419669692,34.59,81002.37,0.0,-0.95401,3e-05,7.94336]
[1778419672713,34.59,80994.02,0.0,-0.9543,3e-05,7.90275]
[1778419674727,34.59,80984.77,0.0,-0.95461,3e-05,7.8583]
[1778419675734,34.59,80984.45,0.0,-0.95462,3e-05,7.85668]
[1778419680769,34.59,80984.11,0.0,-0.95463,3e-05,7.85466]
[1778419685804,34.59,80983.98,0.0,-0.95464,3e-05,7.85369]
[1778419690839,34.59,80985.52,0.0,-0.95459,3e-05,7.86071]
[1778419695873,34.58,80987.88,0.0,-0.95452,3e-05,7.87161]
[1778419700909,34.58,80990.31,0.0,-0.95444,3e-05,7.88275]
[1778419705944,34.58,80990.85,0.0,-0.95442,3e-05,7.88492]
[1778419710979,34.58,80991.7,0.0,-0.9544,3e-05,7.88858]
[1778419717022,34.58,80993.43,0.0,-0.95436,3e-05,7.89352]
[1778419724070,34.58,80994.06,0.0,-0.95434,3e-05,7.89595]
[1778419729106,34.58,80991.15,0.0,-0.95444,3e-05,7.88172]
[1778419734142,34.58,80987.07,0.0,-0.95458,3e-05,7.86205]
[1778419739175,34.58,80985.02,0.0,-0.95465,3e-05,7.85216]
[1778419744214,34.58,80983.4,0.0,-0.9547,3e-05,7.84435]
[1778419749248,34.58,80983.07,0.0,-0.95471,3e-05,7.84272]
[1778419754282,34.58,80979.48,0.0,-0.95483,3e-05,7.82566]
[1778419760324,34.58,80981.64,0.0,-0.95476,3e-05,7.83606]
[1778419765359,34.58,80983.57,0.0,-0.9547,3e-05,7.84535]
[1778419769387,34.58,80978.5,0.0,-0.95486,3e-05,7.82139]
[1778419774422,34.58,80979.59,0.0,-0.95484,3e-05,7.82404]
[1778419779457,34.58,80982.55,0.0,-0.95474,3e-05,7.83837]
[1778419784493,34.58,80984.69,0.0,-0.95467,3e-05,7.84862]
[1778419785499,34.58,81007.6,0.0,-0.9539,3e-05,7.95804]
[1778419786508,34.58,81013.84,0.0,-0.95369,3e-05,7.98783]
[1778419791541,34.58,81006.07,0.0,-0.95396,3e-05,7.94947]
[1778419796576,34.58,81000.78,0.0,-0.95414,3e-05,7.92333]
[1778419801612,34.58,80999.76,0.0,-0.95418,3e-05,7.91781]
[1778419806646,34.58,80998.74,0.0,-0.95422,3e-05,7.91231]
[1778419813695,34.58,80999.1,0.0,-0.95421,3e-05,7.91316]
[1778419819737,34.57,80998.79,0.0,-0.95423,3e-05,7.91095]
[1778419824772,34.57,80995.01,0.0,-0.95436,3e-05,7.8923]
[1778419826786,34.57,80989.95,0.0,-0.95453,3e-05,7.86799]
[1778419832828,34.57,80989.13,0.0,-0.95458,3e-05,7.86095]
[1778419837864,34.57,80976.67,0.0,-0.955,3e-05,7.80143]
[1778419838872,34.57,80977.72,0.0,-0.95496,3e-05,7.80644]
[1778419843907,34.57,80976.88,0.0,-0.95499,3e-05,7.80254]
[1778419848941,34.57,80973.58,0.0,-0.9551,3e-05,7.78702]
[1778419853976,34.57,80970.6,0.0,-0.95519,3e-05,7.77319]
[1778419859011,34.57,80968.0,0.0,-0.95528,3e-05,7.76128]
[1778419864047,34.57,80979.32,0.0,-0.9549,3e-05,7.81531]
[1778419865059,34.57,80979.33,0.0,-0.9549,3e-05,7.81535]
[1778419870089,34.57,80979.62,0.0,-0.95489,3e-05,7.81666]
[1778419875123,34.57,80984.27,0.0,-0.95473,3e-05,7.83859]
[1778419879151,34.57,80977.2,0.0,-0.95497,3e-05,7.80487]
[1778419886244,34.57,80976.93,0.0,-0.95498,3e-05,7.8036]
[1778419896311,34.57,80976.92,0.0,-0.955,3e-05,7.80076]
[1778419905333,34.57,80979.13,0.0,-0.95492,3e-05,7.81131]
[1778419910374,34.57,80964.72,0.0,-0.9554,3e-05,7.74311]
[1778419911381,34.57,80961.53,0.0,-0.9555,3e-05,7.72817]
[1778419916421,34.58,80960.54,0.0,-0.95553,3e-05,7.72439]
[1778419921451,34.58,80958.54,0.0,-0.95559,3e-05,7.71571]
[1778419926485,34.58,80958.12,0.0,-0.9556,3e-05,7.71447]
[1778419930514,34.58,80952.16,0.0,-0.95579,3e-05,7.68706]
[1778419935548,34.58,80948.54,0.0,-0.9559,3e-05,7.67104]
[1778419940585,34.58,80946.95,0.0,-0.95595,3e-05,7.6646]
[1778419947633,34.58,80944.35,0.0,-0.95602,3e-05,7.65392]
[1778419956697,34.59,80944.05,0.0,-0.95603,3e-05,7.65162]
[1778419959716,34.59,80950.39,0.0,-0.95582,3e-05,7.68191]
[1778419960724,34.59,80957.04,0.0,-0.9556,3e-05,7.71328]
[1778419966766,34.59,80958.57,0.0,-0.95555,3e-05,7.72109]
[1778419972808,34.59,80958.5,0.0,-0.95555,3e-05,7.72136]
[1778419977843,34.59,80958.6,0.0,-0.95554,3e-05,7.72236]
[1778419986948,34.59,80959.65,0.0,-0.9555,3e-05,7.72822]
[1778419997019,34.59,80962.45,0.0,-0.9554,3e-05,7.74238]
[1778420005038,34.59,80968.29,0.0,-0.9552,3e-05,7.77069]
[1778420007089,34.59,80978.2,0.0,-0.95487,3e-05,7.81784]
[1778420009064,34.59,80979.52,0.0,-0.95482,3e-05,7.82419]
[1778420014099,34.59,80979.15,0.0,-0.95485,3e-05,7.81972]
[1778420020142,34.59,80982.18,0.0,-0.95475,3e-05,7.83416]
[1778420026184,34.59,80984.39,0.0,-0.95468,3e-05,7.84453]
[1778420031219,34.59,80990.05,0.0,-0.95449,3e-05,7.87122]
[1778420035247,34.59,80999.97,0.0,-0.95416,3e-05,7.91826]
[1778420036254,34.59,81000.78,0.0,-0.95413,3e-05,7.92198]
[1778420044310,34.59,80999.35,0.0,-0.95419,3e-05,7.91379]
[1778420049344,34.59,80998.51,0.0,-0.95422,3e-05,7.90889]
[1778420054381,34.59,80999.84,0.0,-0.95419,3e-05,7.9143]
[1778420059416,34.59,81002.49,0.0,-0.9541,3e-05,7.9259]
[1778420067472,34.58,81001.38,0.0,-0.95415,3e-05,7.91874]
[1778420072507,34.58,81001.69,0.0,-0.95417,3e-05,7.9162]
[1778420077579,34.58,81007.29,0.0,-0.95399,3e-05,7.94149]
[1778420080563,34.58,81012.35,0.0,-0.95382,3e-05,7.96484]
[1778420085599,34.58,81006.28,0.0,-0.95404,3e-05,7.93414]
[1778420090634,34.57,81005.31,0.0,-0.95408,3e-05,7.92811]
[1778420097723,34.57,81004.45,0.0,-0.95413,3e-05,7.92213]
[1778420103725,34.57,81004.13,0.0,-0.95415,3e-05,7.91904]
[1778420108760,34.57,81001.63,0.0,-0.95424,3e-05,7.90579]
[1778420109767,34.57,80994.32,0.0,-0.95449,3e-05,7.87067]
[1778420114801,34.57,80991.71,0.0,-0.95458,3e-05,7.85743]
[1778420123865,34.56,80991.87,0.0,-0.95459,3e-05,7.85675]
[1778420131922,34.56,80991.85,0.0,-0.95461,3e-05,7.85259]
[1778420137963,34.56,80992.0,0.0,-0.95461,3e-05,7.85247]
[1778420142999,34.56,80993.15,0.0,-0.95458,3e-05,7.85723]
[1778420148075,34.56,80994.86,0.0,-0.95453,3e-05,7.86457]
[1778420157097,34.56,80994.9,0.0,-0.95454,3e-05,7.86335]
[1778420162136,34.56,80995.54,0.0,-0.95452,3e-05,7.86563]
[1778420168218,34.55,80995.68,0.0,-0.95452,3e-05,7.86538]
[1778420175226,34.55,80996.28,0.0,-0.95451,3e-05,7.86718]
[1778420176230,34.55,81001.96,0.0,-0.95432,3e-05,7.89418]
[1778420177237,34.55,81005.11,0.0,-0.95422,3e-05,7.90907]
[1778420184285,34.54,81005.41,0.0,-0.95424,3e-05,7.90614]
[1778420189321,34.54,81004.7,0.0,-0.95429,3e-05,7.89819]
[1778420197377,34.53,81003.57,0.0,-0.9544,3e-05,7.88279]
[1778420208499,34.51,81002.81,0.0,-0.95449,3e-05,7.86938]
[1778420214496,34.5,81000.37,0.0,-0.95461,3e-05,7.85248]
[1778420219531,34.5,81000.84,0.0,-0.95463,3e-05,7.85042]
[1778420224567,34.49,80997.51,0.0,-0.95477,3e-05,7.83027]
[1778420229602,34.49,81000.64,0.0,-0.9547,3e-05,7.84096]
[1778420235644,34.48,81000.52,0.0,-0.95474,3e-05,7.83529]
[1778420240680,34.47,81002.34,0.0,-0.95471,3e-05,7.8397]
[1778420248781,34.46,81001.16,0.0,-0.9548,3e-05,7.82643]
[1778420257798,34.45,81001.0,0.0,-0.95488,3e-05,7.81531]
[1778420264848,34.44,81000.68,0.0,-0.95493,3e-05,7.80801]
[1778420269881,34.43,80998.82,0.0,-0.95502,3e-05,7.79515]
[1778420274917,34.43,80998.47,0.0,-0.95506,3e-05,7.78956]
[1778420280959,34.42,80998.86,0.0,-0.95508,3e-05,7.78673]
[1778420288008,34.41,80999.12,0.0,-0.95511,3e-05,7.78272]
[1778420292038,34.41,80986.91,0.0,-0.95554,3e-05,7.722]
[1778420299132,34.4,80986.84,0.0,-0.95557,3e-05,7.71651]
[1778420305130,34.39,80986.74,0.0,-0.95561,3e-05,7.71181]
[1778420310164,34.39,80987.14,0.0,-0.95562,3e-05,7.7103]
[1778420319227,34.38,80990.21,0.0,-0.95557,3e-05,7.71617]
[1778420324264,34.38,80991.42,0.0,-0.95556,3e-05,7.71884]
[1778420329343,34.37,80989.43,0.0,-0.95564,3e-05,7.70649]
[1778420335338,34.37,80989.43,0.0,-0.95567,3e-05,7.70305]
[1778420340375,34.36,80992.46,0.0,-0.95559,3e-05,7.71462]
[1778420343396,34.36,80997.83,0.0,-0.95542,3e-05,7.73844]
[1778420349483,34.35,80998.15,0.0,-0.95543,3e-05,7.73646]
[1778420355480,34.35,80998.42,0.0,-0.95545,3e-05,7.73429]
[1778420359555,34.35,80988.75,0.0,-0.95579,3e-05,7.68618]
[1778420360515,34.35,80988.75,0.0,-0.95579,3e-05,7.68567]
[1778420364543,34.34,80995.72,0.0,-0.95557,3e-05,7.71665]
[1778420366557,34.34,80996.06,0.0,-0.95557,3e-05,7.71715]
[1778420373606,34.33,80996.96,0.0,-0.95558,3e-05,7.71471]
[1778420376628,34.33,80991.53,0.0,-0.95578,3e-05,7.68736]
[1778420381664,34.33,80986.47,0.0,-0.95596,3e-05,7.66103]
[1778420386697,34.33,80984.32,0.0,-0.95605,3e-05,7.6486]
[1778420389718,34.32,80978.93,0.0,-0.95623,3e-05,7.62187]
[1778420395760,34.32,80977.85,0.0,-0.95629,3e-05,7.61431]
[1778420401805,34.32,80978.14,0.0,-0.95629,3e-05,7.61325]
[1778420403816,34.31,80973.09,0.0,-0.95647,3e-05,7.58871]
[1778420409906,34.31,80967.38,0.0,-0.95667,3e-05,7.55979]
[1778420415909,34.31,80965.75,0.0,-0.95674,3e-05,7.54974]
[1778420421951,34.3,80963.61,0.0,-0.95682,3e-05,7.53768]
[1778420426988,34.3,80963.05,0.0,-0.95685,3e-05,7.53339]
[1778420432024,34.3,80963.35,0.0,-0.95687,3e-05,7.53034]
[1778420437057,34.3,80961.84,0.0,-0.95693,3e-05,7.52167]
[1778420442092,34.29,80963.79,0.0,-0.95688,3e-05,7.52913]
[1778420447127,34.29,80965.31,0.0,-0.95684,3e-05,7.53455]
[1778420455182,34.29,80965.48,0.0,-0.95685,3e-05,7.5326]
[1778420460260,34.29,80965.64,0.0,-0.95686,3e-05,7.53162]
[1778420467267,34.28,80965.87,0.0,-0.95687,3e-05,7.53026]
[1778420469283,34.28,80971.14,0.0,-0.9567,3e-05,7.5542]
[1778420474316,34.28,80974.02,0.0,-0.95663,3e-05,7.56566]
[1778420479351,34.27,80974.07,0.0,-0.95664,3e-05,7.56385]
[1778420481365,34.27,80968.61,0.0,-0.95682,3e-05,7.53752]
[1778420486400,34.27,80962.76,0.0,-0.95702,3e-05,7.50844]
[1778420490471,34.27,80957.25,0.0,-0.95721,3e-05,7.48163]
[1778420496470,34.27,80955.01,0.0,-0.95731,3e-05,7.46684]
[1778420505534,34.26,80950.82,0.0,-0.95746,3e-05,7.44523]
[1778420510612,34.26,80952.65,0.0,-0.95741,3e-05,7.45259]
[1778420514598,34.26,80959.65,0.0,-0.95719,3e-05,7.48413]
[1778420515604,34.26,80960.67,0.0,-0.95716,3e-05,7.48858]
[1778420520639,34.26,80962.09,0.0,-0.95712,3e-05,7.49364]
[1778420525675,34.25,80959.9,0.0,-0.9572,3e-05,7.48194]
[1778420530709,34.25,80957.36,0.0,-0.9573,3e-05,7.46874]
[1778420540781,34.25,80956.57,0.0,-0.95734,3e-05,7.46248]
[1778420545813,34.25,80956.82,0.0,-0.95734,3e-05,7.46237]
[1778420550894,34.24,80957.43,0.0,-0.95733,3e-05,7.46394]
[1778420556891,34.24,80958.99,0.0,-0.95731,3e-05,7.46693]
[1778420561927,34.24,80961.0,0.0,-0.95725,3e-05,7.47514]
[1778420566963,34.24,80963.16,0.0,-0.95719,3e-05,7.48406]
[1778420579043,34.23,80963.5,0.0,-0.9572,3e-05,7.48292]
[1778420584081,34.23,80962.04,0.0,-0.95725,3e-05,7.475]
[1778420589118,34.23,80961.58,0.0,-0.95727,3e-05,7.47158]
[1778420591180,34.23,80953.96,0.0,-0.95752,3e-05,7.43571]
[1778420592143,34.23,80953.96,0.0,-0.95752,3e-05,7.43554]
[1778420596165,34.23,80948.05,0.0,-0.95772,3e-05,7.40758]
[1778420601250,34.23,80946.99,0.0,-0.95776,3e-05,7.40205]
[1778420607241,34.23,80943.29,0.0,-0.95788,3e-05,7.38427]
[1778420612277,34.23,80941.8,0.0,-0.95794,3e-05,7.37416]
[1778420617313,34.23,80942.06,0.0,-0.95794,3e-05,7.37491]
[1778420625370,34.22,80942.34,0.0,-0.95794,3e-05,7.37545]
[1778420630406,34.22,80941.48,0.0,-0.95797,3e-05,7.371]
[1778420636448,34.22,80941.6,0.0,-0.95797,3e-05,7.37098]
[1778420641531,34.22,80940.09,0.0,-0.95802,3e-05,7.36354]
[1778420647527,34.22,80941.82,0.0,-0.95797,3e-05,7.37089]
[1778420652562,34.22,80941.21,0.0,-0.95799,3e-05,7.36751]
[1778420658605,34.22,80944.47,0.0,-0.95789,3e-05,7.38176]
[1778420664646,34.22,80943.6,0.0,-0.95793,3e-05,7.37694]
[1778420669682,34.22,80949.45,0.0,-0.95774,3e-05,7.40332]
[1778420671696,34.22,80956.18,0.0,-0.95754,3e-05,7.43141]
[1778420673710,34.22,80960.99,0.0,-0.95739,3e-05,7.4533]
[1778420678747,34.21,80965.33,0.0,-0.95726,3e-05,7.4723]
[1778420680759,34.21,80971.01,0.0,-0.95708,3e-05,7.49829]
[1778420682773,34.21,80974.14,0.0,-0.95698,3e-05,7.51233]
[1778420685797,34.21,80979.83,0.0,-0.95681,3e-05,7.538]
[1778420690829,34.21,80981.95,0.0,-0.95675,3e-05,7.54615]
[1778420695868,34.21,80984.75,0.0,-0.95667,3e-05,7.55753]
[1778420698889,34.2,80996.23,0.0,-0.9563,3e-05,7.61049]
[1778420699896,34.2,81001.24,0.0,-0.95614,3e-05,7.63372]
[1778420700903,34.2,81001.62,0.0,-0.95613,3e-05,7.63503]
[1778420705941,34.2,81000.54,0.0,-0.95618,3e-05,7.62754]
[1778420706945,34.2,80993.85,0.0,-0.95641,3e-05,7.59548]
[1778420708959,34.2,80994.29,0.0,-0.9564,3e-05,7.59671]
[1778420713995,34.19,80993.42,0.0,-0.95644,3e-05,7.59054]
[1778420719034,34.19,80990.43,0.0,-0.95655,3e-05,7.57446]
[1778420721046,34.19,80988.27,0.0,-0.95663,3e-05,7.56357]
[1778420726083,34.19,80988.4,0.0,-0.95664,3e-05,7.56248]
[1778420730111,34.19,80980.89,0.0,-0.95689,3e-05,7.52594]
[1778420732170,34.18,80976.84,0.0,-0.95704,3e-05,7.50369]
[1778420739172,34.18,80975.67,0.0,-0.95709,3e-05,7.49662]
[1778420744208,34.18,80979.35,0.0,-0.95698,3e-05,7.51264]
[1778420750252,34.18,80979.01,0.0,-0.957,3e-05,7.50925]
[1778420755285,34.18,80978.64,0.0,-0.95703,3e-05,7.50625]
[1778420761327,34.17,80976.6,0.0,-0.9571,3e-05,7.49524]
[1778420768376,34.17,80977.51,0.0,-0.95708,3e-05,7.49775]
[1778420775425,34.17,80977.95,0.0,-0.95708,3e-05,7.49802]
[1778420782474,34.17,80976.8,0.0,-0.95713,3e-05,7.4909]
[1778420787509,34.16,80977.38,0.0,-0.95712,3e-05,7.49238]
[1778420790530,34.16,80983.83,0.0,-0.95692,3e-05,7.52173]
[1778420795564,34.16,80985.4,0.0,-0.95689,3e-05,7.52482]
[1778420798587,34.16,80978.7,0.0,-0.95712,3e-05,7.49264]
[1778420805635,34.16,80979.33,0.0,-0.95711,3e-05,7.49394]
[1778420810673,34.15,80981.1,0.0,-0.95706,3e-05,7.50101]
[1778420815708,34.15,80981.52,0.0,-0.95705,3e-05,7.50176]
[1778420821750,34.15,80981.25,0.0,-0.95707,3e-05,7.4991]
[1778420826785,34.15,80983.47,0.0,-0.95701,3e-05,7.50833]
[1778420832872,34.15,80983.58,0.0,-0.95702,3e-05,7.50741]
[1778420838868,34.14,80983.69,0.0,-0.95702,3e-05,7.50652]
[1778420843904,34.14,80985.08,0.0,-0.95698,3e-05,7.51186]
[1778420848939,34.14,80987.54,0.0,-0.95691,3e-05,7.52222]
[1778420850953,34.14,80991.16,0.0,-0.9568,3e-05,7.5387]
[1778420855988,34.14,80989.59,0.0,-0.95687,3e-05,7.5272]
[1778420861026,34.14,80989.35,0.0,-0.95689,3e-05,7.52469]
[1778420866063,34.13,80987.68,0.0,-0.95696,3e-05,7.51549]
[1778420871096,34.13,80986.54,0.0,-0.957,3e-05,7.50875]
[1778420883230,34.13,80985.61,0.0,-0.95706,3e-05,7.50107]
[1778420889223,34.12,80983.3,0.0,-0.95714,3e-05,7.48861]
[1778420896272,34.12,80982.58,0.0,-0.95718,3e-05,7.48335]
[1778420901307,34.12,80986.94,0.0,-0.95705,3e-05,7.50233]
[1778420906344,34.12,80988.51,0.0,-0.95701,3e-05,7.5082]
[1778420912383,34.11,80989.03,0.0,-0.95702,3e-05,7.50606]
[1778420917419,34.11,80987.83,0.0,-0.95707,3e-05,7.49867]
[1778420922454,34.11,80987.19,0.0,-0.9571,3e-05,7.49426]
[1778420927489,34.11,80987.19,0.0,-0.95711,3e-05,7.49287]
[1778420932524,34.11,80986.87,0.0,-0.95713,3e-05,7.49001]
[1778420937560,34.1,80981.42,0.0,-0.95732,3e-05,7.46324]
[1778420942595,34.1,80981.96,0.0,-0.95731,3e-05,7.46466]
[1778420947631,34.1,80982.61,0.0,-0.95729,3e-05,7.46663]
[1778420952665,34.1,80982.8,0.0,-0.95729,3e-05,7.46651]
[1778420958707,34.1,80982.71,0.0,-0.95731,3e-05,7.46498]
[1778420963742,34.1,80983.79,0.0,-0.95728,3e-05,7.46919]
[1778420965756,34.1,80979.61,0.0,-0.95741,3e-05,7.44941]
[1778420973811,34.09,80980.63,0.0,-0.9574,3e-05,7.45057]
[1778420979854,34.09,80981.64,0.0,-0.95737,3e-05,7.45485]
[1778420985896,34.09,80982.95,0.0,-0.95733,3e-05,7.46057]
[1778420992944,34.09,80983.93,0.0,-0.9573,3e-05,7.46466]
[1778420997980,34.09,80983.9,0.0,-0.95731,3e-05,7.46411]
[1778421004024,34.09,80981.72,0.0,-0.95738,3e-05,7.45343]
[1778421014147,34.09,80980.82,0.0,-0.95742,3e-05,7.44844]
[1778421017116,34.09,80986.51,0.0,-0.95723,3e-05,7.47476]
[1778421022150,34.09,80986.85,0.0,-0.95723,3e-05,7.47569]
[1778421027183,34.09,80990.58,0.0,-0.95711,3e-05,7.49237]
[1778421032218,34.09,80991.39,0.0,-0.95711,3e-05,7.49245]
[1778421037253,34.08,80990.89,0.0,-0.95713,3e-05,7.48918]
[1778421042288,34.08,80990.87,0.0,-0.95714,3e-05,7.48813]
[1778421050345,34.08,80990.82,0.0,-0.95715,3e-05,7.4863]
[1778421055382,34.08,80989.65,0.0,-0.95719,3e-05,7.47982]
[1778421060418,34.08,80989.09,0.0,-0.95722,3e-05,7.4762]
[1778421065456,34.08,80988.57,0.0,-0.95724,3e-05,7.47278]
[1778421070488,34.07,80987.97,0.0,-0.95727,3e-05,7.46901]
[1778421075522,34.07,80983.86,0.0,-0.95741,3e-05,7.44893]
[1778421080558,34.07,80979.89,0.0,-0.95754,3e-05,7.42969]
[1778421088614,34.07,80980.02,0.0,-0.95755,3e-05,7.42934]
[1778421094707,34.07,80980.38,0.0,-0.95755,3e-05,7.42774]
[1778421102713,34.07,80980.38,0.0,-0.95756,3e-05,7.42712]
[1778421112786,34.07,80981.65,0.0,-0.95752,3e-05,7.43231]
[1778421118828,34.07,80981.59,0.0,-0.95753,3e-05,7.43167]
[1778421122857,34.07,80976.61,0.0,-0.95769,3e-05,7.40827]
[1778421127891,34.07,80979.47,0.0,-0.9576,3e-05,7.42141]
[1778421132926,34.07,80976.31,0.0,-0.9577,3e-05,7.40649]
[1778421144004,34.07,80973.73,0.0,-0.95779,3e-05,7.39402]
[1778421150045,34.06,80977.16,0.0,-0.95768,3e-05,7.40957]
[1778421155127,34.06,80977.19,0.0,-0.9577,3e-05,7.40655]
[1778421162129,34.06,80977.02,0.0,-0.9577,3e-05,7.40521]
[1778421167164,34.06,80976.98,0.0,-0.95771,3e-05,7.40463]
[1778421170185,34.06,80982.32,0.0,-0.95754,3e-05,7.42929]
[1778421172199,34.06,80984.13,0.0,-0.95748,3e-05,7.43749]
[1778421177233,34.06,80981.58,0.0,-0.95757,3e-05,7.42498]
[1778421182269,34.06,80978.2,0.0,-0.95768,3e-05,7.40869]
[1778421189318,34.06,80979.36,0.0,-0.95765,3e-05,7.41353]
[1778421195412,34.06,80980.08,0.0,-0.95763,3e-05,7.41644]
[1778421205482,34.06,80981.2,0.0,-0.9576,3e-05,7.42103]
[1778421212483,34.06,80983.34,0.0,-0.95754,3e-05,7.42783]
[1778421220539,34.06,80984.55,0.0,-0.95751,3e-05,7.43304]
[1778421225622,34.06,80984.84,0.0,-0.9575,3e-05,7.43416]
[1778421233630,34.06,80985.71,0.0,-0.95747,3e-05,7.43787]
[1778421238667,34.06,80987.21,0.0,-0.95743,3e-05,7.44464]
[1778421243705,34.05,80987.2,0.0,-0.95743,3e-05,7.44439]
[1778421248739,34.05,80987.55,0.0,-0.95742,3e-05,7.44581]
[1778421255854,34.05,80988.9,0.0,-0.95738,3e-05,7.45179]
[1778421260823,34.05,80996.23,0.0,-0.95714,3e-05,7.48579]
[1778421265858,34.05,80996.73,0.0,-0.95713,3e-05,7.48753]
[1778421270893,34.05,80995.53,0.0,-0.95717,3e-05,7.48131]
[1778421275994,34.05,80995.12,0.0,-0.95721,3e-05,7.47601]
[1778421281970,34.05,80994.99,0.0,-0.95722,3e-05,7.47466]
[1778421287005,34.05,80992.48,0.0,-0.9573,3e-05,7.46228]
[1778421292040,34.05,80988.14,0.0,-0.95745,3e-05,7.44146]
[1778421297075,34.05,80985.42,0.0,-0.95754,3e-05,7.42845]
[1778421302109,34.05,80985.24,0.0,-0.95754,3e-05,7.42738]
[1778421308153,34.05,80988.6,0.0,-0.95744,3e-05,7.44274]
[1778421310167,34.05,80983.42,0.0,-0.95761,3e-05,7.41848]
[1778421315202,34.05,80981.14,0.0,-0.95768,3e-05,7.40778]
[1778421320237,34.05,80978.62,0.0,-0.95776,3e-05,7.39601]
[1778421325272,34.05,80979.15,0.0,-0.95774,3e-05,7.39849]
[1778421333328,34.05,80978.59,0.0,-0.95778,3e-05,7.3932]
[1778421339369,34.05,80976.57,0.0,-0.95784,3e-05,7.38395]
[1778421346485,34.05,80975.19,0.0,-0.95788,3e-05,7.37777]
[1778421354476,34.05,80974.16,0.0,-0.95791,3e-05,7.3733]
[1778421360517,34.05,80972.02,0.0,-0.95798,3e-05,7.36363]
[1778421363539,34.05,80966.32,0.0,-0.95816,3e-05,7.33738]
[1778421368574,34.05,80964.85,0.0,-0.95821,3e-05,7.33103]
[1778421373608,34.05,80962.26,0.0,-0.95828,3e-05,7.31958]
[1778421378644,34.05,80962.73,0.0,-0.95827,3e-05,7.32227]
[1778421383679,34.05,80962.32,0.0,-0.95828,3e-05,7.32088]
[1778421388714,34.05,80961.88,0.0,-0.95829,3e-05,7.31933]
[1778421392742,34.05,80956.8,0.0,-0.95846,3e-05,7.29348]
[1778421394756,34.05,80952.0,0.0,-0.95861,3e-05,7.27162]
[1778421399792,34.05,80950.31,0.0,-0.95866,3e-05,7.26458]
[1778421406913,34.06,80949.92,0.0,-0.95866,3e-05,7.26394]
[1778421409861,34.06,80954.28,0.0,-0.95852,3e-05,7.28426]
[1778421414896,34.06,80952.32,0.0,-0.95858,3e-05,7.2757]
[1778421425976,34.06,80950.64,0.0,-0.95863,3e-05,7.26905]
[1778421437122,34.06,80948.93,0.0,-0.95867,3e-05,7.26214]
[1778421443096,34.06,80950.56,0.0,-0.95862,3e-05,7.27005]
[1778421450144,34.06,80950.49,0.0,-0.95862,3e-05,7.27014]
[1778421455179,34.06,80948.87,0.0,-0.95868,3e-05,7.26027]
[1778421465249,34.06,80949.24,0.0,-0.95867,3e-05,7.26261]
[1778421471291,34.06,80948.13,0.0,-0.9587,3e-05,7.25795]
[1778421477402,34.06,80948.65,0.0,-0.95868,3e-05,7.26079]
[1778421485388,34.07,80948.08,0.0,-0.95869,3e-05,7.25878]
[1778421490425,34.07,80947.25,0.0,-0.95872,3e-05,7.25538]
[1778421495458,34.07,80947.51,0.0,-0.95871,3e-05,7.25693]
[1778421500494,34.07,80948.07,0.0,-0.95869,3e-05,7.25983]
[1778421505529,34.07,80948.01,0.0,-0.95869,3e-05,7.2599]
[1778421510565,34.07,80947.18,0.0,-0.95871,3e-05,7.25645]
[1778421515599,34.07,80947.23,0.0,-0.95872,3e-05,7.25433]
[1778421521641,34.07,80947.94,0.0,-0.95869,3e-05,7.25805]
[1778421527758,34.07,80947.17,0.0,-0.95871,3e-05,7.25497]
[1778421533727,34.07,80947.17,0.0,-0.95871,3e-05,7.25546]
[1778421539769,34.07,80948.98,0.0,-0.95865,3e-05,7.26416]
[1778421545811,34.07,80949.42,0.0,-0.95864,3e-05,7.26648]
[1778421550847,34.07,80954.33,0.0,-0.95848,3e-05,7.2893]
[1778421552859,34.07,80960.65,0.0,-0.95828,3e-05,7.31846]
[1778421557969,34.07,80963.35,0.0,-0.95819,3e-05,7.33071]
[1778421563937,34.07,80962.67,0.0,-0.95822,3e-05,7.32724]
[1778421565951,34.07,80969.89,0.0,-0.95799,3e-05,7.36053]
[1778421568973,34.07,80973.64,0.0,-0.95787,3e-05,7.37758]
[1778421574007,34.07,80979.35,0.0,-0.9577,3e-05,7.40072]
[1778421581056,34.08,80979.93,0.0,-0.95765,3e-05,7.40815]
[1778421585084,34.08,80986.19,0.0,-0.95743,3e-05,7.44002]
[1778421590121,34.09,80987.94,0.0,-0.95735,3e-05,7.45208]
[1778421592134,34.09,80983.27,0.0,-0.95749,3e-05,7.43081]
[1778421597169,34.09,80986.19,0.0,-0.9574,3e-05,7.44384]
[1778421602204,34.09,80984.42,0.0,-0.95746,3e-05,7.43499]
[1778421604217,34.09,80978.26,0.0,-0.95766,3e-05,7.40618]
[1778421609253,34.09,80977.54,0.0,-0.95769,3e-05,7.40264]
[1778421619319,34.08,80977.04,0.0,-0.95771,3e-05,7.40004]
[1778421628466,34.08,80975.82,0.0,-0.95775,3e-05,7.39418]
[1778421634428,34.08,80974.94,0.0,-0.95779,3e-05,7.38718]
[1778421639463,34.08,80976.29,0.0,-0.95775,3e-05,7.39328]
[1778421644498,34.08,80976.3,0.0,-0.95775,3e-05,7.39315]
[1778421650540,34.08,80976.33,0.0,-0.95775,3e-05,7.39306]
[1778421655575,34.08,80975.56,0.0,-0.95778,3e-05,7.38931]
[1778421660610,34.08,80976.3,0.0,-0.95775,3e-05,7.39256]
[1778421667659,34.08,80976.54,0.0,-0.95775,3e-05,7.39339]
[1778421672695,34.08,80973.01,0.0,-0.95786,3e-05,7.37679]
[1778421677730,34.08,80973.14,0.0,-0.95786,3e-05,7.37734]
[1778421684779,34.08,80971.14,0.0,-0.95792,3e-05,7.36805]
[1778421690821,34.08,80967.82,0.0,-0.95803,3e-05,7.35275]
[1778421695857,34.08,80970.98,0.0,-0.95794,3e-05,7.36473]
[1778421701898,34.08,80972.73,0.0,-0.95789,3e-05,7.37284]
[1778421706933,34.08,80973.08,0.0,-0.95788,3e-05,7.37439]
[1778421712975,34.08,80973.08,0.0,-0.95788,3e-05,7.37427]
[1778421718011,34.08,80968.76,0.0,-0.95802,3e-05,7.35419]
[1778421724056,34.08,80973.17,0.0,-0.95787,3e-05,7.37471]
[1778421729166,34.08,80973.78,0.0,-0.95785,3e-05,7.37748]
[1778421736139,34.08,80974.28,0.0,-0.95784,3e-05,7.37976]
[1778421741174,34.08,80975.01,0.0,-0.95782,3e-05,7.38314]
[1778421749307,34.08,80975.06,0.0,-0.95781,3e-05,7.38336]
[1778421755272,34.08,80975.55,0.0,-0.95781,3e-05,7.3829]
[1778421761313,34.08,80975.92,0.0,-0.9578,3e-05,7.38469]
[1778421766351,34.08,80975.96,0.0,-0.9578,3e-05,7.38492]
[1778421769448,34.08,80981.69,0.0,-0.95761,3e-05,7.41153]
[1778421776419,34.08,80981.63,0.0,-0.95762,3e-05,7.41089]
[1778421784475,34.08,80980.92,0.0,-0.95765,3e-05,7.40706]
[1778421787496,34.08,80984.8,0.0,-0.95752,3e-05,7.42485]
[1778421792531,34.08,80997.01,0.0,-0.95713,3e-05,7.48129]
[1778421799659,34.08,80998.52,0.0,-0.95709,3e-05,7.48693]
[1778421807636,34.07,80997.87,0.0,-0.95712,3e-05,7.4823]
[1778421813680,34.07,80998.07,0.0,-0.95714,3e-05,7.47929]
[1778421818715,34.07,81002.93,0.0,-0.95699,3e-05,7.50113]
[1778421824756,34.07,81002.99,0.0,-0.957,3e-05,7.50017]
[1778421825764,34.07,80994.56,0.0,-0.95727,3e-05,7.4605]
[1778421826770,34.07,80987.56,0.0,-0.9575,3e-05,7.42768]
[1778421829869,34.07,80975.96,0.0,-0.95787,3e-05,7.37354]
[1778421836845,34.07,80976.35,0.0,-0.95786,3e-05,7.37545]
[1778421841880,34.07,80977.53,0.0,-0.95782,3e-05,7.38099]
[1778421849938,34.07,80978.04,0.0,-0.95781,3e-05,7.38341]
[1778421855980,34.07,80978.58,0.0,-0.95779,3e-05,7.3859]
[1778421861016,34.07,80977.38,0.0,-0.95783,3e-05,7.38028]
[1778421866051,34.07,80977.34,0.0,-0.95781,3e-05,7.38252]
[1778421871087,34.08,80977.23,0.0,-0.9578,3e-05,7.38323]
[1778421875115,34.1,80982.48,0.0,-0.95751,3e-05,7.42495]
[1778421880150,34.14,80978.23,0.0,-0.9575,3e-05,7.42547]
[1778421886192,34.14,80973.54,0.0,-0.95762,3e-05,7.40798]
[1778421891229,34.15,80971.27,0.0,-0.95767,3e-05,7.40113]
[1778421896266,34.15,80969.63,0.0,-0.9577,3e-05,7.39717]
[1778421902306,34.16,80964.94,0.0,-0.95782,3e-05,7.37994]
[1778421907340,34.17,80963.78,0.0,-0.95783,3e-05,7.3784]
[1778421913383,34.17,80963.75,0.0,-0.9578,3e-05,7.38283]
[1778421918418,34.18,80964.68,0.0,-0.95774,3e-05,7.39091]
[1778421924467,34.19,80963.81,0.0,-0.95773,3e-05,7.39208]
[1778421930576,34.19,80961.08,0.0,-0.95779,3e-05,7.38385]
[1778421936547,34.2,80958.06,0.0,-0.95787,3e-05,7.37154]
[1778421941582,34.21,80956.5,0.0,-0.95789,3e-05,7.368]
[1778421950717,34.22,80952.63,0.0,-0.95797,3e-05,7.35668]
[1778421957693,34.22,80953.72,0.0,-0.9579,3e-05,7.36676]
[1778421970782,34.24,80954.82,0.0,-0.9578,3e-05,7.38102]
[1778421980927,34.25,80952.9,0.0,-0.95781,3e-05,7.37907]
[1778421986897,34.25,80947.75,0.0,-0.95795,3e-05,7.35943]
[1778421993948,34.26,80946.23,0.0,-0.95797,3e-05,7.35465]
[1778421998982,34.27,80941.96,0.0,-0.95808,3e-05,7.33857]
[1778422004020,34.27,80935.53,0.0,-0.95826,3e-05,7.31284]
[1778422011066,34.28,80933.56,0.0,-0.95829,3e-05,7.3092]
[1778422013080,34.28,80938.68,0.0,-0.95811,3e-05,7.33427]
[1778422015096,34.29,80942.34,0.0,-0.95799,3e-05,7.35255]
[1778422020129,34.29,80943.51,0.0,-0.95792,3e-05,7.36143]
[1778422025165,34.3,80943.95,0.0,-0.95789,3e-05,7.36689]
[1778422030200,34.3,80944.97,0.0,-0.95783,3e-05,7.37499]
[1778422035235,34.31,80947.9,0.0,-0.9577,3e-05,7.39335]
[1778422040270,34.32,80949.9,0.0,-0.95759,3e-05,7.40949]
[1778422045305,34.33,80947.66,0.0,-0.95761,3e-05,7.40595]
[1778422051347,34.34,80949.11,0.0,-0.95753,3e-05,7.41738]
[1778422056383,34.35,80944.08,0.0,-0.95767,3e-05,7.39727]
[1778422061492,34.35,80939.82,0.0,-0.95778,3e-05,7.38083]
[1778422068466,34.36,80938.74,0.0,-0.95778,3e-05,7.38048]
[1778422073501,34.36,80935.73,0.0,-0.95785,3e-05,7.3699]
[1778422078536,34.37,80935.7,0.0,-0.95783,3e-05,7.37309]
[1778422083571,34.37,80934.86,0.0,-0.95784,3e-05,7.37254]
[1778422088607,34.38,80932.23,0.0,-0.9579,3e-05,7.3638]
[1778422093642,34.39,80934.4,0.0,-0.9578,3e-05,7.3778]
[1778422098677,34.39,80934.59,0.0,-0.95777,3e-05,7.38189]
[1778422108745,34.4,80934.57,0.0,-0.95773,3e-05,7.3881]
[1778422113783,34.41,80930.13,0.0,-0.95786,3e-05,7.368]
[1778422118817,34.41,80931.96,0.0,-0.95778,3e-05,7.37951]
[1778422130901,34.42,80935.07,0.0,-0.95763,3e-05,7.40108]
[1778422131983,34.42,80940.63,0.0,-0.95745,3e-05,7.42735]
[1778422137951,34.43,80941.68,0.0,-0.95739,3e-05,7.43571]
[1778422142986,34.43,80944.0,0.0,-0.95729,3e-05,7.44934]
[1778422146007,34.43,80950.08,0.0,-0.95709,3e-05,7.47919]
[1778422151042,34.44,80946.83,0.0,-0.95714,3e-05,7.47048]
[1778422158091,34.46,80945.41,0.0,-0.95713,3e-05,7.47258]
[1778422163126,34.46,80943.3,0.0,-0.95717,3e-05,7.46594]
[1778422168161,34.47,80941.65,0.0,-0.9572,3e-05,7.46284]
[1778422178229,34.49,80941.26,0.0,-0.95714,3e-05,7.4701]
[1778422184274,34.49,80938.23,0.0,-0.9572,3e-05,7.46084]
[1778422192409,34.51,80941.28,0.0,-0.95704,3e-05,7.48409]
[1778422198376,34.52,80941.56,0.0,-0.95698,3e-05,7.49216]
[1778422202480,34.53,80946.94,0.0,-0.95678,3e-05,7.52164]
[1778422207438,34.53,80950.26,0.0,-0.95663,3e-05,7.54242]
[1778422212550,34.54,80949.57,0.0,-0.95662,3e-05,7.54443]
[1778422218515,34.55,80949.62,0.0,-0.95657,3e-05,7.5508]
[1778422226573,34.56,80949.62,0.0,-0.95651,3e-05,7.55885]
[1778422232690,34.57,80947.96,0.0,-0.95654,3e-05,7.55434]
[1778422238657,34.58,80948.77,0.0,-0.9565,3e-05,7.56041]
[1778422243692,34.58,80949.61,0.0,-0.95643,3e-05,7.56926]
[1778422248727,34.59,80957.85,0.0,-0.95613,3e-05,7.61256]
[1778422252758,34.6,80964.18,0.0,-0.9559,3e-05,7.6458]
[1778422254769,34.6,80971.27,0.0,-0.95565,3e-05,7.6808]
[1778422261825,34.61,80974.65,0.0,-0.9555,3e-05,7.7023]
[1778422266859,34.61,80979.1,0.0,-0.95532,3e-05,7.72796]
[1778422270887,34.62,80984.23,0.0,-0.95513,3e-05,7.75524]
[1778422275920,34.63,80990.17,0.0,-0.9549,3e-05,7.78706]
[1778422280957,34.63,80993.68,0.0,-0.95476,3e-05,7.80726]
[1778422285991,34.64,80992.98,0.0,-0.95476,3e-05,7.80748]
[1778422293117,34.64,80992.27,0.0,-0.95476,3e-05,7.80629]
[1778422299083,34.65,80993.13,0.0,-0.9547,3e-05,7.81472]
[1778422304117,34.66,80994.86,0.0,-0.95461,3e-05,7.82656]
[1778422313257,34.67,80995.59,0.0,-0.95454,3e-05,7.8366]
[1778422319222,34.67,80995.81,0.0,-0.9545,3e-05,7.84196]
[1778422324258,34.68,80997.98,0.0,-0.95441,3e-05,7.85583]
[1778422330299,34.68,80994.86,0.0,-0.95448,3e-05,7.84528]
[1778422335334,34.69,80993.13,0.0,-0.95451,3e-05,7.8407]
[1778422340369,34.69,80987.36,0.0,-0.9547,3e-05,7.81397]
[1778422343467,34.69,80984.04,0.0,-0.95481,3e-05,7.79833]
[1778422349432,34.69,80980.72,0.0,-0.95492,3e-05,7.78288]
[1778422353537,34.69,80976.8,0.0,-0.95506,3e-05,7.76181]
[1778422356482,34.69,80984.73,0.0,-0.9548,3e-05,7.79959]
[1778422357487,34.69,80986.34,0.0,-0.95474,3e-05,7.80724]
[1778422362526,34.7,80985.46,0.0,-0.95475,3e-05,7.80607]
[1778422368565,34.7,80985.57,0.0,-0.95473,3e-05,7.80945]
[1778422373600,34.7,80985.08,0.0,-0.95474,3e-05,7.80694]
[1778422379642,34.7,80985.13,0.0,-0.95475,3e-05,7.80681]
[1778422384679,34.7,80984.96,0.0,-0.95474,3e-05,7.80789]
[1778422389712,34.71,80984.76,0.0,-0.95472,3e-05,7.81025]
[1778422395754,34.71,80984.06,0.0,-0.95472,3e-05,7.81085]
[1778422400789,34.72,80979.18,0.0,-0.95485,3e-05,7.79103]
[1778422405829,34.72,80975.15,0.0,-0.95496,3e-05,7.77535]
[1778422410860,34.73,80974.24,0.0,-0.95497,3e-05,7.77451]
[1778422415895,34.73,80974.59,0.0,-0.95495,3e-05,7.77606]
[1778422424031,34.74,80972.21,0.0,-0.955,3e-05,7.76892]
[1778422429994,34.74,80971.27,0.0,-0.95504,3e-05,7.76425]
[1778422434101,34.74,80966.01,0.0,-0.95521,3e-05,7.73935]
[1778422440066,34.75,80963.99,0.0,-0.95525,3e-05,7.73436]
[1778422443087,34.75,80967.4,0.0,-0.95513,3e-05,7.75112]
[1778422449128,34.75,80966.92,0.0,-0.95511,3e-05,7.75304]
[1778422454163,34.76,80964.51,0.0,-0.95517,3e-05,7.74512]
[1778422460205,34.77,80964.2,0.0,-0.95515,3e-05,7.74775]
[1778422465240,34.77,80963.01,0.0,-0.95517,3e-05,7.74549]
[1778422470277,34.77,80968.01,0.0,-0.95498,3e-05,7.77216]
[1778422475312,34.78,80969.48,0.0,-0.95492,3e-05,7.77929]
[1778422480347,34.78,80964.06,0.0,-0.95508,3e-05,7.7568]
[1778422483367,34.79,80959.26,0.0,-0.95522,3e-05,7.73624]
[1778422487396,34.79,80951.16,0.0,-0.95547,3e-05,7.70107]
[1778422492432,34.8,80950.57,0.0,-0.95546,3e-05,7.70204]
[1778422497467,34.8,80947.82,0.0,-0.95553,3e-05,7.69294]
[1778422498474,34.8,80937.83,0.0,-0.95585,3e-05,7.64707]
[1778422501495,34.81,80931.13,0.0,-0.95605,3e-05,7.61842]
[1778422506530,34.81,80931.36,0.0,-0.95601,3e-05,7.6237]
[1778422508544,34.82,80922.35,0.0,-0.9563,3e-05,7.58202]
[1778422510558,34.82,80921.4,0.0,-0.95633,3e-05,7.5779]
[1778422515594,34.82,80924.83,0.0,-0.95622,3e-05,7.59453]
[1778422524743,34.82,80925.94,0.0,-0.95617,3e-05,7.60099]
[1778422528689,34.82,80933.64,0.0,-0.95592,3e-05,7.63736]
[1778422534813,34.83,80933.33,0.0,-0.95591,3e-05,7.63739]
[1778422537753,34.83,80940.55,0.0,-0.95566,3e-05,7.67284]
[1778422538761,34.83,80940.68,0.0,-0.95565,3e-05,7.67423]
[1778422543795,34.84,80936.7,0.0,-0.95575,3e-05,7.6596]
[1778422548833,34.84,80935.26,0.0,-0.95577,3e-05,7.65685]
[1778422554874,34.85,80932.74,0.0,-0.95582,3e-05,7.64988]
[1778422565024,34.86,80928.79,0.0,-0.95589,3e-05,7.63949]
[1778422570983,34.87,80927.27,0.0,-0.95591,3e-05,7.63644]
[1778422576019,34.87,80925.92,0.0,-0.95593,3e-05,7.63409]
[1778422581054,34.88,80925.52,0.0,-0.95593,3e-05,7.63465]
[1778422586091,34.88,80925.07,0.0,-0.95592,3e-05,7.6357]
[1778422591127,34.89,80925.02,0.0,-0.95592,3e-05,7.63502]
[1778422597168,34.89,80927.85,0.0,-0.95579,3e-05,7.65264]
[1778422602204,34.9,80926.34,0.0,-0.95581,3e-05,7.64996]
[1778422612274,34.91,80926.17,0.0,-0.95577,3e-05,7.65633]
[1778422621337,34.92,80925.37,0.0,-0.95575,3e-05,7.65886]
[1778422627378,34.93,80924.44,0.0,-0.95575,3e-05,7.65867]
[1778422635518,34.94,80924.17,0.0,-0.95572,3e-05,7.66293]
[1778422645588,34.95,80923.61,0.0,-0.95569,3e-05,7.66714]
[1778422655658,34.96,80923.21,0.0,-0.95567,3e-05,7.66906]
[1778422665729,34.97,80921.7,0.0,-0.95567,3e-05,7.66843]
[1778422668666,34.97,80916.58,0.0,-0.95583,3e-05,7.64585]
[1778422674708,34.97,80919.23,0.0,-0.95572,3e-05,7.66076]
[1778422685868,34.97,80919.44,0.0,-0.95571,3e-05,7.66336]
[1778422691827,34.97,80919.53,0.0,-0.9557,3e-05,7.66346]
[1778422696862,34.98,80921.47,0.0,-0.95563,3e-05,7.67445]
[1778422703911,34.98,80922.03,0.0,-0.95558,3e-05,7.68176]
[1778422708946,34.99,80920.64,0.0,-0.9556,3e-05,7.67858]
[1778422713982,34.99,80915.97,0.0,-0.95575,3e-05,7.65657]
[1778422719017,35.0,80917.3,0.0,-0.95568,3e-05,7.6662]
[1778422726068,35.0,80917.6,0.0,-0.95564,3e-05,7.6716]
[1778422736219,35.0,80918.88,0.0,-0.9556,3e-05,7.67691]
[1778422743186,35.0,80918.93,0.0,-0.9556,3e-05,7.67667]
[1778422748220,35.0,80918.93,0.0,-0.95561,3e-05,7.67634]
[1778422755268,35.0,80918.39,0.0,-0.95562,3e-05,7.6745]
[1778422760304,35.0,80919.13,0.0,-0.95559,3e-05,7.67858]
[1778422765340,35.01,80918.68,0.0,-0.9556,3e-05,7.67716]
[1778422770377,35.01,80918.1,0.0,-0.95561,3e-05,7.67518]
[1778422775413,35.01,80918.81,0.0,-0.95559,3e-05,7.67791]
[1778422782461,35.02,80919.01,0.0,-0.95554,3e-05,7.68427]
[1778422786489,35.02,80924.53,0.0,-0.95534,3e-05,7.71344]
[1778422791523,35.03,80923.8,0.0,-0.95533,3e-05,7.71493]
[1778422796647,35.04,80923.84,0.0,-0.9553,3e-05,7.7191]
[1778422806717,35.05,80923.25,0.0,-0.95526,3e-05,7.72416]
[1778422814685,35.06,80921.46,0.0,-0.95528,3e-05,7.72196]
[1778422815694,35.06,80915.59,0.0,-0.95546,3e-05,7.69542]
[1778422820728,35.07,80914.87,0.0,-0.95546,3e-05,7.69615]
[1778422825762,35.07,80914.05,0.0,-0.95545,3e-05,7.69647]
[1778422830797,35.08,80916.4,0.0,-0.95535,3e-05,7.71155]
[1778422836927,35.09,80917.88,0.0,-0.95528,3e-05,7.72057]
[1778422841874,35.09,80923.25,0.0,-0.95507,3e-05,7.74973]
[1778422846997,35.1,80928.19,0.0,-0.95488,3e-05,7.77679]
[1778422853958,35.11,80930.82,0.0,-0.95475,3e-05,7.79459]
[1778422858993,35.11,80927.81,0.0,-0.95482,3e-05,7.78443]
[1778422867140,35.12,80922.69,0.0,-0.95495,3e-05,7.76704]
[1778422872085,35.13,80916.8,0.0,-0.95511,3e-05,7.74362]
[1778422877210,35.14,80913.71,0.0,-0.95518,3e-05,7.7334]
[1778422883162,35.14,80913.71,0.0,-0.95515,3e-05,7.73838]
[1778422887280,35.15,80907.43,0.0,-0.95533,3e-05,7.71247]
[1778422889204,35.15,80899.25,0.0,-0.95558,3e-05,7.67617]
[1778422890212,35.15,80897.27,0.0,-0.95564,3e-05,7.66789]
[1778422895248,35.16,80901.95,0.0,-0.95547,3e-05,7.69126]
[1778422900282,35.17,80904.19,0.0,-0.95537,3e-05,7.70611]
[1778422907420,35.18,80907.08,0.0,-0.95523,3e-05,7.72577]
[1778422915388,35.19,80907.72,0.0,-0.95516,3e-05,7.73581]
[1778422924451,35.2,80909.86,0.0,-0.95503,3e-05,7.75358]
[1778422929487,35.21,80911.82,0.0,-0.95493,3e-05,7.76701]
[1778422937548,35.22,80914.65,0.0,-0.95479,3e-05,7.78692]
[1778422942581,35.22,80917.92,0.0,-0.95466,3e-05,7.8062]
[1778422947702,35.23,80917.87,0.0,-0.95462,3e-05,7.81062]
[1778422953659,35.24,80916.1,0.0,-0.95467,3e-05,7.80333]
[1778422960710,35.25,80915.16,0.0,-0.95466,3e-05,7.80493]
[1778422966750,35.25,80909.18,0.0,-0.95482,3e-05,7.78157]
[1778422976821,35.26,80908.98,0.0,-0.95477,3e-05,7.78814]
[1778422981859,35.27,80911.19,0.0,-0.95468,3e-05,7.80146]
[1778422987982,35.27,80912.16,0.0,-0.95462,3e-05,7.80925]
[1778422990922,35.28,80915.49,0.0,-0.9545,3e-05,7.8267]
[1778422998054,35.28,80914.09,0.0,-0.95451,3e-05,7.82456]
[1778423005020,35.29,80914.4,0.0,-0.95447,3e-05,7.83025]
[1778423011062,35.3,80912.98,0.0,-0.95451,3e-05,7.8242]
[1778423014083,35.3,80917.46,0.0,-0.95435,3e-05,7.8468]
[1778423016097,35.3,80919.6,0.0,-0.95427,3e-05,7.85781]
[1778423021131,35.3,80918.29,0.0,-0.9543,3e-05,7.85405]
[1778423028264,35.31,80919.14,0.0,-0.95425,3e-05,7.86139]
[1778423037244,35.31,80920.41,0.0,-0.95417,3e-05,7.87163]
[1778423042279,35.32,80920.78,0.0,-0.95414,3e-05,7.87573]
[1778423048411,35.32,80920.95,0.0,-0.95412,3e-05,7.87935]
[1778423058481,35.33,80917.43,0.0,-0.9542,3e-05,7.86748]
[1778423068552,35.34,80918.48,0.0,-0.95413,3e-05,7.87697]
[1778423076517,35.34,80919.81,0.0,-0.95408,3e-05,7.88395]
[1778423081553,35.35,80920.88,0.0,-0.95403,3e-05,7.89122]
[1778423086587,35.35,80921.69,0.0,-0.95398,3e-05,7.89722]
[1778423091624,35.35,80921.79,0.0,-0.95396,3e-05,7.89988]
[1778423097664,35.36,80921.87,0.0,-0.95394,3e-05,7.90285]
[1778423108832,35.36,80921.95,0.0,-0.95391,3e-05,7.90794]
[1778423118902,35.37,80919.27,0.0,-0.95396,3e-05,7.89998]
[1778423124854,35.38,80919.22,0.0,-0.95395,3e-05,7.90223]
[1778423129891,35.38,80919.46,0.0,-0.95392,3e-05,7.90541]
[1778423139042,35.38,80919.98,0.0,-0.95389,3e-05,7.90867]
[1778423149112,35.39,80917.99,0.0,-0.95393,3e-05,7.90337]
[1778423156071,35.39,80914.99,0.0,-0.95401,3e-05,7.89209]
[1778423166141,35.4,80914.27,0.0,-0.95401,3e-05,7.89263]
[1778423168155,35.4,80908.93,0.0,-0.95418,3e-05,7.86842]
[1778423174197,35.41,80908.63,0.0,-0.95417,3e-05,7.86945]
[1778423179322,35.41,80908.91,0.0,-0.95415,3e-05,7.87277]
[1778423186281,35.41,80907.67,0.0,-0.95417,3e-05,7.86976]
[1778423191316,35.42,80907.97,0.0,-0.95416,3e-05,7.87027]
[1778423196351,35.42,80902.84,0.0,-0.95431,3e-05,7.84836]
[1778423201388,35.42,80902.01,0.0,-0.95433,3e-05,7.8467]
[1778423206426,35.43,80901.22,0.0,-0.95434,3e-05,7.84524]
[1778423212465,35.43,80899.57,0.0,-0.95437,3e-05,7.84027]
[1778423217501,35.43,80898.58,0.0,-0.95439,3e-05,7.83795]
[1778423224550,35.44,80897.8,0.0,-0.95439,3e-05,7.83755]
[1778423229673,35.44,80897.87,0.0,-0.95437,3e-05,7.84016]
[1778423239743,35.45,80897.55,0.0,-0.95435,3e-05,7.84319]
[1778423249813,35.46,80897.78,0.0,-0.95431,3e-05,7.84871]
[1778423255767,35.46,80898.12,0.0,-0.95429,3e-05,7.85006]
[1778423269863,35.47,80898.5,0.0,-0.95424,3e-05,7.8578]
[1778423274902,35.47,80898.47,0.0,-0.95422,3e-05,7.85974]
[1778423280023,35.48,80898.64,0.0,-0.9542,3e-05,7.86297]
[1778423286990,35.48,80898.64,0.0,-0.95418,3e-05,7.86577]
[1778423295043,35.49,80898.56,0.0,-0.95416,3e-05,7.86853]
[1778423300164,35.49,80898.55,0.0,-0.95415,3e-05,7.87041]
[1778423308134,35.49,80898.33,0.0,-0.95413,3e-05,7.87242]
[1778423314176,35.5,80897.89,0.0,-0.95415,3e-05,7.86908]
[1778423320304,35.5,80898.06,0.0,-0.95414,3e-05,7.8711]
[1778423327267,35.5,80898.12,0.0,-0.95412,3e-05,7.87277]
[1778423333308,35.5,80898.17,0.0,-0.95411,3e-05,7.87418]
[1778423340444,35.5,80898.15,0.0,-0.9541,3e-05,7.87545]
[1778423350514,35.51,80898.25,0.0,-0.95409,3e-05,7.87789]
[1778423356472,35.51,80898.57,0.0,-0.95407,3e-05,7.88054]
[1778423365535,35.51,80898.39,0.0,-0.95406,3e-05,7.88139]
[1778423370654,35.51,80898.4,0.0,-0.95405,3e-05,7.88235]
[1778423380724,35.52,80898.4,0.0,-0.95406,3e-05,7.88129]
[1778423387690,35.52,80898.39,0.0,-0.95405,3e-05,7.88249]
[1778423392725,35.52,80898.11,0.0,-0.95405,3e-05,7.88206]
[1778423397759,35.52,80898.96,0.0,-0.95402,3e-05,7.8869]
[1778423402797,35.52,80903.91,0.0,-0.95385,3e-05,7.91077]
[1778423406824,35.52,80909.15,0.0,-0.95367,3e-05,7.93572]
[1778423411861,35.52,80912.92,0.0,-0.95354,3e-05,7.95379]
[1778423416894,35.52,80914.9,0.0,-0.95347,3e-05,7.96342]
[1778423418910,35.52,80907.38,0.0,-0.95372,3e-05,7.92828]
[1778423419916,35.52,80911.33,0.0,-0.95359,3e-05,7.94695]
[1778423425960,35.53,80913.78,0.0,-0.9535,3e-05,7.95913]
[1778423431077,35.53,80916.88,0.0,-0.95341,3e-05,7.97136]
[1778423439050,35.53,80917.14,0.0,-0.95339,3e-05,7.97344]
[1778423444086,35.53,80916.25,0.0,-0.95342,3e-05,7.96983]
[1778423449120,35.53,80916.73,0.0,-0.9534,3e-05,7.97267]
[1778423456168,35.53,80917.43,0.0,-0.95337,3e-05,7.97675]
[1778423461204,35.53,80917.82,0.0,-0.95335,3e-05,7.97914]
[1778423466239,35.53,80917.91,0.0,-0.95335,3e-05,7.98017]
[1778423472281,35.53,80918.31,0.0,-0.95333,3e-05,7.98259]
[1778423479333,35.53,80920.91,0.0,-0.95324,3e-05,7.99521]
[1778423484367,35.53,80921.43,0.0,-0.95322,3e-05,7.99799]
[1778423491499,35.53,80921.63,0.0,-0.95322,3e-05,7.99646]
[1778423501568,35.54,80922.21,0.0,-0.9532,3e-05,7.99982]
[1778423507528,35.54,80923.73,0.0,-0.95315,3e-05,8.0074]
[1778423516591,35.54,80924.44,0.0,-0.95312,3e-05,8.0113]
[1778423521708,35.54,80923.93,0.0,-0.95313,3e-05,8.00923]
[1778423531778,35.54,80923.62,0.0,-0.95314,3e-05,8.00846]
[1778423536731,35.54,80931.22,0.0,-0.95288,3e-05,8.04467]
[1778423537738,35.54,80935.89,0.0,-0.95272,3e-05,8.0668]
[1778423539752,35.54,80939.51,0.0,-0.9526,3e-05,8.08389]
[1778423545794,35.54,80942.04,0.0,-0.95251,3e-05,8.09568]
[1778423551922,35.54,80941.61,0.0,-0.95254,3e-05,8.09135]
[1778423557879,35.54,80941.61,0.0,-0.95254,3e-05,8.09197]
[1778423562914,35.54,80942.48,0.0,-0.9525,3e-05,8.0965]
[1778423569962,35.54,80943.1,0.0,-0.95248,3e-05,8.09993]
[1778423572983,35.54,80952.71,0.0,-0.95215,3e-05,8.14583]
[1778423582136,35.54,80956.8,0.0,-0.95201,3e-05,8.16524]
[1778423588087,35.54,80958.7,0.0,-0.95194,3e-05,8.17426]
[1778423593123,35.54,80959.63,0.0,-0.95191,3e-05,8.17867]
[1778423598161,35.54,80969.94,0.0,-0.95156,3e-05,8.228]
[1778423599168,35.54,80981.5,0.0,-0.95116,3e-05,8.28352]
[1778423600175,35.54,80981.89,0.0,-0.95114,3e-05,8.28523]
[1778423606219,35.54,80981.08,0.0,-0.95118,3e-05,8.28026]
[1778423612349,35.54,80980.86,0.0,-0.95121,3e-05,8.27505]
[1778423622419,35.54,80981.2,0.0,-0.95121,3e-05,8.275]
[1778423629383,35.53,80981.68,0.0,-0.95121,3e-05,8.27606]
[1778423637434,35.53,80980.31,0.0,-0.95126,3e-05,8.26802]
[1778423638441,35.53,80974.65,0.0,-0.95146,3e-05,8.24064]
[1778423640455,35.53,80968.95,0.0,-0.95166,3e-05,8.21304]
[1778423645490,35.53,80967.63,0.0,-0.95171,3e-05,8.20623]
[1778423650525,35.53,80967.64,0.0,-0.95171,3e-05,8.20582]
[1778423655561,35.53,80965.56,0.0,-0.95179,3e-05,8.19546]
[1778423661602,35.53,80967.53,0.0,-0.95172,3e-05,8.20454]
[1778423668651,35.53,80964.38,0.0,-0.95183,3e-05,8.18917]
[1778423673686,35.53,80964.45,0.0,-0.95185,3e-05,8.18641]
[1778423682842,35.53,80963.34,0.0,-0.95189,3e-05,8.18014]
[1778423689798,35.53,80961.66,0.0,-0.95195,3e-05,8.172]
[1778423701879,35.53,80959.92,0.0,-0.95201,3e-05,8.16367]
[1778423713054,35.53,80959.81,0.0,-0.95202,3e-05,8.16308]
[1778423719003,35.53,80959.31,0.0,-0.95203,3e-05,8.16064]
[1778423725049,35.53,80959.26,0.0,-0.95204,3e-05,8.16036]
[1778423726056,35.53,80964.74,0.0,-0.95185,3e-05,8.18655]
[1778423729077,35.53,80966.57,0.0,-0.95179,3e-05,8.19517]
[1778423733194,35.52,80972.31,0.0,-0.95161,3e-05,8.21949]
[1778423739147,35.52,80977.3,0.0,-0.95144,3e-05,8.24301]
[1778423746196,35.52,80981.55,0.0,-0.95129,3e-05,8.26286]
[1778423751230,35.52,80983.97,0.0,-0.95121,3e-05,8.27407]
[1778423758282,35.52,80977.19,0.0,-0.95145,3e-05,8.2409]
[1778423763315,35.52,80971.4,0.0,-0.95165,3e-05,8.21283]
[1778423768350,35.52,80969.98,0.0,-0.9517,3e-05,8.2059]
[1778423773478,35.52,80969.87,0.0,-0.95171,3e-05,8.20528]
[1778423781441,35.52,80970.9,0.0,-0.95167,3e-05,8.21012]
[1778423786476,35.52,80969.71,0.0,-0.95171,3e-05,8.20441]
[1778423793618,35.52,80969.51,0.0,-0.95174,3e-05,8.20061]
[1778423800571,35.52,80969.51,0.0,-0.95174,3e-05,8.20072]
[1778423802589,35.52,80964.29,0.0,-0.95192,3e-05,8.17578]
[1778423807622,35.52,80959.64,0.0,-0.95207,3e-05,8.15382]
[1778423812658,35.52,80951.79,0.0,-0.95234,3e-05,8.11674]
[1778423817693,35.52,80946.35,0.0,-0.95252,3e-05,8.0914]
[1778423823829,35.52,80944.55,0.0,-0.95258,3e-05,8.0835]
[1778423829777,35.52,80938.19,0.0,-0.95279,3e-05,8.05403]
[1778423831791,35.53,80927.98,0.0,-0.95313,3e-05,8.00609]
[1778423836826,35.53,80927.46,0.0,-0.95314,3e-05,8.00458]
[1778423841861,35.53,80925.72,0.0,-0.95319,3e-05,7.99737]
[1778423846896,35.53,80928.44,0.0,-0.9531,3e-05,8.0111]
[1778423851931,35.53,80927.23,0.0,-0.95315,3e-05,8.00329]
[1778423856967,35.53,80924.37,0.0,-0.95324,3e-05,7.99064]
[1778423864109,35.53,80925.01,0.0,-0.95321,3e-05,7.99479]
[1778423871064,35.54,80925.01,0.0,-0.9532,3e-05,7.99588]
[1778423880132,35.54,80925.79,0.0,-0.95316,3e-05,8.00083]
[1778423888187,35.54,80923.74,0.0,-0.95322,3e-05,7.99225]
[1778423894319,35.54,80924.51,0.0,-0.95319,3e-05,7.99669]
[1778423901278,35.54,80924.42,0.0,-0.95319,3e-05,7.99716]
[1778423914458,35.54,80924.53,0.0,-0.95319,3e-05,7.99643]
[1778423921418,35.55,80924.57,0.0,-0.95318,3e-05,7.99747]
[1778423926453,35.55,80924.23,0.0,-0.95319,3e-05,7.99648]
[1778423932499,35.55,80924.37,0.0,-0.95318,3e-05,7.99788]
[1778423934599,35.55,80930.44,0.0,-0.95297,3e-05,8.02676]
[1778423937530,35.55,80937.32,0.0,-0.95274,3e-05,8.05956]
[1778423942566,35.55,80938.53,0.0,-0.95269,3e-05,8.06554]
[1778423947599,35.55,80937.8,0.0,-0.95272,3e-05,8.06235]
[1778423952634,35.55,80939.91,0.0,-0.95264,3e-05,8.07261]
[1778423959684,35.55,80941.86,0.0,-0.95257,3e-05,8.08214]
[1778423964719,35.55,80942.5,0.0,-0.95255,3e-05,8.08542]
[1778423970761,35.55,80942.19,0.0,-0.95256,3e-05,8.08421]
[1778423978817,35.55,80940.28,0.0,-0.95264,3e-05,8.07263]
[1778423984859,35.55,80939.69,0.0,-0.95266,3e-05,8.07013]
[1778423994931,35.55,80939.69,0.0,-0.95265,3e-05,8.0706]
[1778424005089,35.55,80953.23,0.0,-0.95219,3e-05,8.13548]
[1778424015071,35.55,80955.69,0.0,-0.9521,3e-05,8.14768]
[1778424023127,35.56,80957.53,0.0,-0.95203,3e-05,8.1569]
[1778424032190,35.56,80953.83,0.0,-0.95217,3e-05,8.13684]
[1778424035301,35.56,80960.26,0.0,-0.95195,3e-05,8.16766]
[1778424037225,35.56,80960.26,0.0,-0.95195,3e-05,8.16766]
[1778424042291,35.56,80960.78,0.0,-0.95193,3e-05,8.17013]
[1778424043268,35.56,80968.04,0.0,-0.95168,3e-05,8.20486]
[1778424044279,35.56,80975.67,0.0,-0.95142,3e-05,8.24146]
[1778424045372,35.56,80979.8,0.0,-0.95128,3e-05,8.26115]
[1778424051323,35.55,80974.07,0.0,-0.95148,3e-05,8.23287]
[1778424055442,35.55,80963.45,0.0,-0.95185,3e-05,8.18166]
[1778424057365,35.55,80961.63,0.0,-0.95191,3e-05,8.17289]
[1778424063407,35.55,80962.11,0.0,-0.95189,3e-05,8.17533]
[1778424069450,35.55,80964.74,0.0,-0.9518,3e-05,8.18809]
[1778424074484,35.55,80964.15,0.0,-0.95182,3e-05,8.1854]
[1778424079535,35.56,80960.23,0.0,-0.95196,3e-05,8.16681]
[1778424080529,35.56,80954.53,0.0,-0.95215,3e-05,8.13968]
[1778424081535,35.56,80946.84,0.0,-0.95241,3e-05,8.10318]
[1778424082543,35.56,80944.43,0.0,-0.95249,3e-05,8.09189]
[1778424085660,35.56,80937.95,0.0,-0.95271,3e-05,8.06168]
[1778424092612,35.56,80937.1,0.0,-0.95274,3e-05,8.05615]
[1778424097647,35.56,80937.48,0.0,-0.95272,3e-05,8.05891]
[1778424102682,35.56,80941.06,0.0,-0.9526,3e-05,8.07665]
[1778424108727,35.56,80938.73,0.0,-0.95267,3e-05,8.06646]
[1778424115776,35.56,80939.54,0.0,-0.95264,3e-05,8.07128]
[1778424120811,35.57,80940.89,0.0,-0.95258,3e-05,8.07837]
[1778424125941,35.57,80940.46,0.0,-0.95259,3e-05,8.07714]
[1778424132896,35.57,80936.37,0.0,-0.95272,3e-05,8.05884]
[1778424137931,35.57,80933.78,0.0,-0.95281,3e-05,8.04739]
[1778424142965,35.57,80932.61,0.0,-0.95284,3e-05,8.04258]
[1778424147999,35.57,80930.39,0.0,-0.95291,3e-05,8.03276]
[1778424150014,35.57,80924.12,0.0,-0.95312,3e-05,8.00346]
[1778424152027,35.57,80923.73,0.0,-0.95315,3e-05,7.99912]
[1778424157064,35.57,80918.82,0.0,-0.9533,3e-05,7.97704]
[1778424162098,35.58,80919.59,0.0,-0.95327,3e-05,7.98177]
[1778424167133,35.58,80922.18,0.0,-0.95317,3e-05,7.99508]
[1778424174182,35.58,80923.69,0.0,-0.95311,3e-05,8.00394]
[1778424181233,35.58,80927.06,0.0,-0.95299,3e-05,8.02127]
[1778424186266,35.58,80932.06,0.0,-0.95281,3e-05,8.04585]
[1778424191301,35.59,80932.92,0.0,-0.95278,3e-05,8.05078]
[1778424196336,35.59,80935.43,0.0,-0.95268,3e-05,8.06344]
[1778424201371,35.59,80935.35,0.0,-0.95268,3e-05,8.06384]
[1778424206406,35.59,80937.31,0.0,-0.95261,3e-05,8.07388]
[1778424211441,35.59,80936.08,0.0,-0.95266,3e-05,8.0659]
[1778424216571,35.59,80931.52,0.0,-0.95281,3e-05,8.04516]
[1778424222518,35.59,80932.28,0.0,-0.95278,3e-05,8.04992]
[1778424227556,35.59,80934.22,0.0,-0.9527,3e-05,8.06005]
[1778424230574,35.6,80928.82,0.0,-0.95288,3e-05,8.0351]
[1778424232589,35.6,80921.28,0.0,-0.95313,3e-05,8.00002]
[1778424236713,35.6,80918.12,0.0,-0.95323,3e-05,7.98631]
[1778424243689,35.6,80918.22,0.0,-0.95321,3e-05,7.98895]
[1778424248714,35.6,80919.97,0.0,-0.95314,3e-05,7.9987]
[1778424253749,35.61,80921.49,0.0,-0.95308,3e-05,8.00734]
[1778424258786,35.61,80919.51,0.0,-0.95314,3e-05,7.99951]
[1778424260808,35.61,80908.88,0.0,-0.95349,3e-05,7.95018]
[1778424261808,35.61,80906.25,0.0,-0.95357,3e-05,7.93824]
[1778424266928,35.61,80903.21,0.0,-0.95366,3e-05,7.92607]
[1778424274899,35.62,80903.21,0.0,-0.95365,3e-05,7.9265]
[1778424279935,35.62,80906.07,0.0,-0.95354,3e-05,7.94197]
[1778424284970,35.62,80906.13,0.0,-0.95352,3e-05,7.94409]
[1778424295040,35.63,80906.27,0.0,-0.95349,3e-05,7.94836]
[1778424301082,35.63,80901.83,0.0,-0.95363,3e-05,7.92983]
[1778424306117,35.64,80902.23,0.0,-0.9536,3e-05,7.93362]
[1778424314173,35.64,80902.01,0.0,-0.95358,3e-05,7.93558]
[1778424321222,35.65,80900.52,0.0,-0.95361,3e-05,7.93126]
[1778424326257,35.65,80899.82,0.0,-0.95362,3e-05,7.92987]
[1778424327357,35.65,80906.46,0.0,-0.9534,3e-05,7.96169]
[1778424335323,35.65,80905.76,0.0,-0.95342,3e-05,7.95801]
[1778424342369,35.66,80905.09,0.0,-0.95342,3e-05,7.95701]
[1778424347497,35.66,80908.14,0.0,-0.95331,3e-05,7.97278]
[1778424355460,35.66,80908.14,0.0,-0.95329,3e-05,7.97507]
[1778424360495,35.66,80903.21,0.0,-0.95345,3e-05,7.95339]
[1778424361502,35.67,80898.19,0.0,-0.95361,3e-05,7.93021]
[1778424362509,35.67,80897.58,0.0,-0.95363,3e-05,7.92772]
[1778424367637,35.67,80898.01,0.0,-0.9536,3e-05,7.93152]
[1778424373586,35.67,80895.98,0.0,-0.95366,3e-05,7.92419]
[1778424379627,35.68,80895.52,0.0,-0.95366,3e-05,7.92431]
[1778424384663,35.68,80895.14,0.0,-0.95365,3e-05,7.92447]
[1778424389698,35.68,80895.42,0.0,-0.95363,3e-05,7.9277]
[1778424394732,35.68,80895.18,0.0,-0.95364,3e-05,7.92561]
[1778424405810,35.69,80896.27,0.0,-0.95357,3e-05,7.93483]
[1778424410846,35.69,80894.53,0.0,-0.95362,3e-05,7.92856]
[1778424412860,35.69,80889.21,0.0,-0.95379,3e-05,7.9045]
[1778424416888,35.7,80882.83,0.0,-0.95399,3e-05,7.87643]
[1778424419909,35.7,80876.97,0.0,-0.95417,3e-05,7.85055]
[1778424424953,35.7,80875.47,0.0,-0.95421,3e-05,7.84599]
[1778424426959,35.7,80868.42,0.0,-0.95443,3e-05,7.8143]
[1778424428062,35.71,80867.55,0.0,-0.95446,3e-05,7.81082]
[1778424432003,35.71,80856.43,0.0,-0.9548,3e-05,7.76231]
[1778424433006,35.71,80846.69,0.0,-0.95512,3e-05,7.71753]
[1778424434018,35.71,80845.26,0.0,-0.95516,3e-05,7.71167]
[1778424438132,35.72,80840.23,0.0,-0.9553,3e-05,7.69147]
[1778424443083,35.72,80832.02,0.0,-0.95554,3e-05,7.65765]
[1778424444089,35.72,80829.33,0.0,-0.95562,3e-05,7.64617]
[1778424447110,35.73,80836.25,0.0,-0.95538,3e-05,7.68018]
[1778424450131,35.73,80837.95,0.0,-0.95531,3e-05,7.69019]
[1778424455166,35.74,80846.29,0.0,-0.95503,3e-05,7.72917]
[1778424456174,35.74,80846.36,0.0,-0.95502,3e-05,7.73014]
[1778424461211,35.74,80843.51,0.0,-0.95509,3e-05,7.72042]
[1778424469270,35.75,80843.68,0.0,-0.95504,3e-05,7.72662]
[1778424474305,35.76,80845.78,0.0,-0.95495,3e-05,7.73964]
[1778424479340,35.76,80841.11,0.0,-0.95508,3e-05,7.72166]
[1778424480347,35.76,80839.51,0.0,-0.95512,3e-05,7.71505]
[1778424486389,35.77,80837.47,0.0,-0.95516,3e-05,7.71021]
[1778424491424,35.78,80838.2,0.0,-0.95511,3e-05,7.71732]
[1778424496459,35.78,80834.62,0.0,-0.95519,3e-05,7.70478]
[1778424501493,35.79,80832.26,0.0,-0.95524,3e-05,7.69796]
[1778424507536,35.8,80834.78,0.0,-0.95513,3e-05,7.71428]
[1778424508544,35.8,80841.08,0.0,-0.95491,3e-05,7.74469]
[1778424513579,35.8,80843.99,0.0,-0.95481,3e-05,7.75876]
[1778424518702,35.81,80840.37,0.0,-0.9549,3e-05,7.74558]
[1778424524655,35.82,80840.22,0.0,-0.95487,3e-05,7.74899]
[1778424529690,35.82,80843.51,0.0,-0.95474,3e-05,7.76733]
[1778424532711,35.82,80847.21,0.0,-0.95461,3e-05,7.78616]
[1778424538844,35.83,80848.73,0.0,-0.95453,3e-05,7.79658]
[1778424544797,35.83,80843.91,0.0,-0.95467,3e-05,7.77781]
[1778424549832,35.84,80843.83,0.0,-0.95465,3e-05,7.78036]
[1778424554867,35.84,80843.63,0.0,-0.95463,3e-05,7.78237]
[1778424559902,35.85,80841.1,0.0,-0.9547,3e-05,7.77366]
[1778424564937,35.85,80840.33,0.0,-0.9547,3e-05,7.77312]
[1778424569972,35.86,80841.33,0.0,-0.95464,3e-05,7.78074]
[1778424576018,35.86,80841.59,0.0,-0.95463,3e-05,7.7827]
[1778424581049,35.87,80839.39,0.0,-0.95468,3e-05,7.77558]
[1778424583063,35.87,80834.71,0.0,-0.95482,3e-05,7.75537]
[1778424585079,35.87,80840.47,0.0,-0.95462,3e-05,7.78311]
[1778424590113,35.88,80840.81,0.0,-0.95459,3e-05,7.78772]
[1778424597162,35.88,80840.98,0.0,-0.95455,3e-05,7.79276]
[1778424602196,35.89,80843.48,0.0,-0.95445,3e-05,7.80726]
[1778424608239,35.89,80844.26,0.0,-0.9544,3e-05,7.81425]
[1778424613274,35.9,80843.46,0.0,-0.9544,3e-05,7.81334]
[1778424614281,35.9,80853.13,0.0,-0.95408,3e-05,7.85849]
[1778424615288,35.9,80855.47,0.0,-0.954,3e-05,7.86978]
[1778424617302,35.9,80847.4,0.0,-0.95426,3e-05,7.83342]
[1778424619404,35.9,80845.47,0.0,-0.95432,3e-05,7.82554]
[1778424625358,35.91,80846.23,0.0,-0.95427,3e-05,7.83211]
[1778424630393,35.91,80853.14,0.0,-0.95402,3e-05,7.86653]
[1778424631401,35.91,80860.39,0.0,-0.9538,3e-05,7.89766]
[1778424632407,35.91,80860.71,0.0,-0.95378,3e-05,7.89953]
[1778424637457,35.92,80862.79,0.0,-0.9537,3e-05,7.91104]
[1778424639463,35.92,80870.98,0.0,-0.95342,3e-05,7.94981]
[1778424640469,35.92,80872.09,0.0,-0.95339,3e-05,7.95528]
[1778424643495,35.92,80877.65,0.0,-0.95319,3e-05,7.98206]
[1778424645506,35.92,80888.45,0.0,-0.95283,3e-05,8.03303]
[1778424646511,35.92,80893.24,0.0,-0.95267,3e-05,8.05563]
[1778424647517,35.92,80892.66,0.0,-0.95269,3e-05,8.05302]
[1778424649531,35.92,80899.23,0.0,-0.95246,3e-05,8.0841]
[1778424650541,35.92,80900.61,0.0,-0.95242,3e-05,8.09064]
[1778424652554,35.92,80908.38,0.0,-0.95215,3e-05,8.12731]
[1778424653562,35.92,80915.48,0.0,-0.95191,3e-05,8.16084]
[1778424654568,35.92,80921.89,0.0,-0.95169,3e-05,8.19113]
[1778424655575,35.92,80928.77,0.0,-0.95146,3e-05,8.22368]
[1778424656582,35.92,80928.21,0.0,-0.95148,3e-05,8.22084]
[1778424660611,35.92,80916.74,0.0,-0.95187,3e-05,8.16584]
[1778424661620,35.92,80915.31,0.0,-0.95192,3e-05,8.159]
[1778424666652,35.92,80915.48,0.0,-0.95192,3e-05,8.15954]
[1778424667660,35.92,80909.68,0.0,-0.95212,3e-05,8.13208]
[1778424668667,35.92,80909.14,0.0,-0.95214,3e-05,8.12953]
[1778424673702,35.92,80908.06,0.0,-0.95217,3e-05,8.12448]
[1778424678741,35.92,80906.03,0.0,-0.95224,3e-05,8.115]
[1778424684780,35.92,80904.14,0.0,-0.9523,3e-05,8.10624]
[1778424687801,35.92,80909.52,0.0,-0.95212,3e-05,8.13167]
[1778424691829,35.92,80913.71,0.0,-0.95199,3e-05,8.1484]
[1778424694850,35.92,80919.52,0.0,-0.9518,3e-05,8.17576]
[1778424696864,35.92,80923.41,0.0,-0.95167,3e-05,8.19402]
[1778424701900,35.92,80927.26,0.0,-0.95154,3e-05,8.21173]
[1778424702907,35.92,80939.45,0.0,-0.95112,3e-05,8.26963]
[1778424704920,35.92,80940.4,0.0,-0.95109,3e-05,8.27371]
[1778424710041,35.91,80949.26,0.0,-0.95079,3e-05,8.31487]
[1778424711969,35.91,80949.51,0.0,-0.95079,3e-05,8.31554]
[1778424717004,35.91,80944.52,0.0,-0.95097,3e-05,8.29033]
[1778424722040,35.91,80944.36,0.0,-0.95098,3e-05,8.28838]
[1778424724053,35.91,80937.45,0.0,-0.95123,3e-05,8.25494]
[1778424729088,35.91,80932.95,0.0,-0.95139,3e-05,8.2326]
[1778424734123,35.91,80929.85,0.0,-0.9515,3e-05,8.21704]
[1778424739159,35.91,80926.73,0.0,-0.95161,3e-05,8.20151]
[1778424745201,35.9,80925.77,0.0,-0.95165,3e-05,8.19625]
[1778424750325,35.9,80924.02,0.0,-0.95172,3e-05,8.18743]
[1778424756278,35.9,80930.54,0.0,-0.95151,3e-05,8.21483]
[1778424762320,35.9,80929.58,0.0,-0.95155,3e-05,8.20939]
[1778424767360,35.9,80936.42,0.0,-0.95132,3e-05,8.24116]
[1778424769370,35.9,80943.39,0.0,-0.95108,3e-05,8.27398]
[1778424771382,35.9,80944.45,0.0,-0.95105,3e-05,8.27853]
[1778424776420,35.9,80944.92,0.0,-0.95104,3e-05,8.27951]
[1778424781459,35.89,80944.82,0.0,-0.95106,3e-05,8.27778]
[1778424786489,35.89,80941.58,0.0,-0.95118,3e-05,8.2612]
[1778424794544,35.89,80942.56,0.0,-0.95116,3e-05,8.26419]
[1778424798572,35.89,80949.75,0.0,-0.95091,3e-05,8.29772]
[1778424800588,35.89,80950.95,0.0,-0.95088,3e-05,8.30295]
[1778424801595,35.89,80973.78,0.0,-0.95008,4e-05,8.41201]
[1778424802602,35.89,80979.91,0.0,-0.94987,4e-05,8.44115]
[1778424807637,35.88,80979.4,0.0,-0.94991,4e-05,8.43621]
[1778424810658,35.88,80985.11,0.0,-0.94971,4e-05,8.46284]
[1778424812673,35.88,80988.11,0.0,-0.94963,4e-05,8.47342]
[1778424816700,35.88,80991.72,0.0,-0.9495,4e-05,8.49117]
[1778424821736,35.88,80988.46,0.0,-0.94962,4e-05,8.47497]
[1778424825764,35.88,80979.99,0.0,-0.94993,4e-05,8.43227]
[1778424830899,35.87,80979.51,0.0,-0.94997,4e-05,8.42726]
[1778424836841,35.87,80977.32,0.0,-0.95007,4e-05,8.41348]
[1778424842884,35.86,80977.24,0.0,-0.9501,4e-05,8.40947]
[1778424848926,35.86,80977.7,0.0,-0.9501,4e-05,8.40912]
[1778424853961,35.85,80979.29,0.0,-0.95007,4e-05,8.41368]
[1778424858996,35.85,80996.12,0.0,-0.94949,4e-05,8.4926]
[1778424860003,35.85,81002.48,0.0,-0.94927,4e-05,8.52355]
[1778424861109,35.85,81002.44,0.0,-0.94927,4e-05,8.52272]
[1778424862017,35.85,81002.44,0.0,-0.94927,4e-05,8.52271]
[1778424867055,35.85,81001.45,0.0,-0.94931,4e-05,8.51789]
[1778424869069,35.85,80993.8,0.0,-0.94958,4e-05,8.48075]
[1778424871182,35.85,80994.04,0.0,-0.94959,4e-05,8.4791]
[1778424881252,35.85,80990.42,0.0,-0.94973,4e-05,8.45968]
[1778424887192,35.84,80987.62,0.0,-0.94985,4e-05,8.44262]
[1778424892227,35.84,80984.69,0.0,-0.94998,4e-05,8.42571]
[1778424897262,35.83,80984.43,0.0,-0.94999,4e-05,8.42382]
[1778424901290,35.83,80977.11,0.0,-0.95027,4e-05,8.38637]
[1778424903305,35.83,80974.33,0.0,-0.95037,4e-05,8.37203]
[1778424908441,35.83,80976.36,0.0,-0.95032,4e-05,8.37954]
[1778424913375,35.82,80983.72,0.0,-0.95007,4e-05,8.41283]
[1778424915389,35.82,80983.84,0.0,-0.95008,4e-05,8.41242]
[1778424920525,35.82,80978.74,0.0,-0.95028,4e-05,8.38486]
[1778424924452,35.82,80975.6,0.0,-0.9504,4e-05,8.36838]
[1778424929490,35.81,80976.09,0.0,-0.9504,4e-05,8.36816]
[1778424930595,35.81,80970.39,0.0,-0.9506,3e-05,8.34031]
[1778424936537,35.81,80969.27,0.0,-0.95067,3e-05,8.33014]
[1778424938551,35.81,80960.71,0.0,-0.95097,3e-05,8.28837]
[1778424940667,35.81,80961.0,0.0,-0.95097,3e-05,8.2892]
[1778424944594,35.8,80967.32,0.0,-0.95076,3e-05,8.31842]
[1778424946607,35.8,80970.2,0.0,-0.95066,3e-05,8.33161]
[1778424951643,35.8,80969.85,0.0,-0.95069,3e-05,8.32819]
[1778424958691,35.8,80968.68,0.0,-0.95074,3e-05,8.32015]
[1778424963726,35.79,80965.19,0.0,-0.95088,3e-05,8.30172]
[1778424968761,35.79,80964.77,0.0,-0.95091,3e-05,8.2981]
[1778424975810,35.79,80964.89,0.0,-0.95092,3e-05,8.29644]
[1778424977824,35.79,80957.5,0.0,-0.95118,3e-05,8.26039]
[1778424978831,35.79,80955.11,0.0,-0.95126,3e-05,8.2487]
[1778424981852,35.79,80954.79,0.0,-0.95128,3e-05,8.24649]
[1778424987894,35.78,80950.84,0.0,-0.95142,3e-05,8.22653]
[1778424990915,35.78,80958.19,0.0,-0.95117,3e-05,8.26119]
[1778424991922,35.78,80959.56,0.0,-0.95114,3e-05,8.26462]
[1778424996958,35.78,80963.43,0.0,-0.95102,3e-05,8.2821]
[1778424997964,35.78,80958.39,0.0,-0.95119,3e-05,8.25774]
[1778424998970,35.78,80956.17,0.0,-0.95127,3e-05,8.24694]
[1778425005018,35.78,80954.88,0.0,-0.95132,3e-05,8.23989]
[1778425011160,35.78,80954.43,0.0,-0.95134,3e-05,8.23695]
[1778425021230,35.78,80955.15,0.0,-0.95133,3e-05,8.23912]
[1778425025158,35.78,80962.6,0.0,-0.95107,3e-05,8.27427]
[1778425029186,35.77,80963.26,0.0,-0.95106,3e-05,8.27673]
[1778425035228,35.77,80962.84,0.0,-0.95108,3e-05,8.27356]
[1778425040278,35.77,80961.86,0.0,-0.95112,3e-05,8.26788]
[1778425045313,35.77,80963.33,0.0,-0.95108,3e-05,8.27366]
[1778425051441,35.77,80962.98,0.0,-0.95112,3e-05,8.2677]
[1778425057403,35.77,80960.8,0.0,-0.9512,3e-05,8.25592]
[1778425062443,35.76,80952.07,0.0,-0.95151,3e-05,8.2132]
[1778425063446,35.76,80951.11,0.0,-0.95155,3e-05,8.20849]
[1778425071581,35.76,80950.5,0.0,-0.95157,3e-05,8.20479]
[1778425079558,35.76,80951.51,0.0,-0.95154,3e-05,8.20898]
[1778425087614,35.76,80951.66,0.0,-0.95154,3e-05,8.20919]
[1778425092650,35.76,80952.37,0.0,-0.95152,3e-05,8.21234]
[1778425101791,35.76,80952.53,0.0,-0.95152,3e-05,8.21272]
[1778425107754,35.76,80953.23,0.0,-0.95149,3e-05,8.21577]
[1778425115812,35.76,80953.28,0.0,-0.95151,3e-05,8.2126]
[1778425120847,35.76,80953.22,0.0,-0.95152,3e-05,8.21202]
[1778425126889,35.76,80953.25,0.0,-0.95152,3e-05,8.21177]
[1778425132004,35.76,80953.61,0.0,-0.95151,3e-05,8.21315]
[1778425137990,35.76,80953.67,0.0,-0.95151,3e-05,8.21305]
[1778425143025,35.76,80953.63,0.0,-0.95151,3e-05,8.21252]
[1778425150074,35.75,80953.7,0.0,-0.95151,3e-05,8.21235]
[1778425155109,35.75,80954.87,0.0,-0.95148,3e-05,8.21745]
[1778425160145,35.75,80959.49,0.0,-0.95132,3e-05,8.23896]
[1778425165179,35.75,80960.12,0.0,-0.9513,3e-05,8.2415]
[1778425170214,35.75,80957.44,0.0,-0.9514,3e-05,8.22816]
[1778425175250,35.75,80963.92,0.0,-0.9512,3e-05,8.25571]
[1778425178270,35.75,80971.3,0.0,-0.95094,3e-05,8.29062]
[1778425183306,35.75,80973.63,0.0,-0.95087,3e-05,8.30077]
[1778425188343,35.75,80976.35,0.0,-0.95078,3e-05,8.31279]
[1778425193376,35.75,80976.23,0.0,-0.95079,3e-05,8.31109]
[1778425198410,35.74,80986.46,0.0,-0.95045,4e-05,8.35923]
[1778425199417,35.74,80992.87,0.0,-0.95022,4e-05,8.38966]
[1778425201430,35.74,80996.09,0.0,-0.95012,4e-05,8.40448]
[1778425205460,35.74,80991.08,0.0,-0.9503,4e-05,8.37907]
[1778425210493,35.74,80988.78,0.0,-0.9504,4e-05,8.3657]
[1778425216538,35.73,80985.27,0.0,-0.95054,4e-05,8.34624]
[1778425221573,35.73,80983.77,0.0,-0.9506,4e-05,8.33757]
[1778425226607,35.73,80982.0,0.0,-0.95068,3e-05,8.32727]
[1778425230635,35.72,80976.31,0.0,-0.95089,3e-05,8.29817]
[1778425235670,35.72,80976.3,0.0,-0.95092,3e-05,8.29366]
[1778425242783,35.72,80977.81,0.0,-0.95088,3e-05,8.29916]
[1778425252853,35.71,80982.26,0.0,-0.95074,3e-05,8.31764]
[1778425260847,35.71,80986.02,0.0,-0.95063,4e-05,8.3331]
[1778425266888,35.71,80988.69,0.0,-0.95055,4e-05,8.34448]
[1778425271932,35.71,80990.56,0.0,-0.9505,4e-05,8.35173]
[1778425274944,35.7,80994.78,0.0,-0.95036,4e-05,8.37111]
[1778425279979,35.7,80996.1,0.0,-0.95032,4e-05,8.37601]
[1778425285023,35.7,80994.18,0.0,-0.9504,4e-05,8.36486]
[1778425290053,35.7,80990.59,0.0,-0.95054,4e-05,8.34565]
[1778425295089,35.69,80987.79,0.0,-0.95067,4e-05,8.32744]
[1778425298117,35.69,80982.7,0.0,-0.95086,3e-05,8.30188]
[1778425299116,35.69,80982.77,0.0,-0.95086,3e-05,8.30191]
[1778425304153,35.69,80984.89,0.0,-0.95079,3e-05,8.31065]
[1778425313281,35.69,80985.24,0.0,-0.9508,3e-05,8.3098]
[1778425319258,35.68,80987.7,0.0,-0.95073,4e-05,8.31997]
[1778425321274,35.68,80994.2,0.0,-0.9505,4e-05,8.35081]
[1778425322280,35.68,80994.06,0.0,-0.95051,4e-05,8.34982]
[1778425324314,35.68,81020.66,0.0,-0.94957,4e-05,8.47868]
[1778425325308,35.68,81037.47,0.0,-0.94897,4e-05,8.56032]
[1778425330343,35.68,81036.0,0.0,-0.94904,4e-05,8.55117]
[1778425335378,35.68,81036.85,0.0,-0.94901,4e-05,8.55547]
[1778425337394,35.68,81045.82,0.0,-0.94869,4e-05,8.59955]
[1778425340419,35.68,81052.75,0.0,-0.94844,4e-05,8.63351]
[1778425343504,35.68,81045.67,0.0,-0.94869,4e-05,8.59848]
[1778425348469,35.68,81048.89,0.0,-0.94858,4e-05,8.61413]
[1778425353506,35.68,81044.48,0.0,-0.94876,4e-05,8.58906]
[1778425354513,35.68,81043.99,0.0,-0.94878,4e-05,8.58664]
[1778425357533,35.68,81038.11,0.0,-0.94899,4e-05,8.55774]
[1778425362569,35.68,81040.28,0.0,-0.94891,4e-05,8.56855]
[1778425365590,35.68,81045.54,0.0,-0.94872,4e-05,8.59446]
[1778425367604,35.68,81047.18,0.0,-0.94866,4e-05,8.60248]
[1778425372641,35.68,81041.86,0.0,-0.94885,4e-05,8.57615]
[1778425373718,35.68,81036.56,0.0,-0.94904,4e-05,8.55013]
[1778425375661,35.68,81034.76,0.0,-0.94911,4e-05,8.54137]
[1778425379688,35.68,81042.61,0.0,-0.94882,4e-05,8.58006]
[1778425381702,35.68,81046.53,0.0,-0.94868,4e-05,8.59931]
[1778425386736,35.68,81043.2,0.0,-0.9488,4e-05,8.58283]
[1778425391772,35.68,81043.58,0.0,-0.94879,4e-05,8.58459]
[1778425396808,35.68,81043.5,0.0,-0.94879,4e-05,8.5841]
[1778425401843,35.68,81044.37,0.0,-0.94876,4e-05,8.58826]
[1778425406878,35.68,81048.37,0.0,-0.94862,4e-05,8.60781]
[1778425408892,35.67,81052.35,0.0,-0.94848,4e-05,8.62728]
[1778425410906,35.67,81057.94,0.0,-0.94828,4e-05,8.65468]
[1778425412920,35.67,81063.02,0.0,-0.94811,4e-05,8.67652]
[1778425414934,35.67,81063.49,0.0,-0.94809,4e-05,8.6785]
[1778425419993,35.67,81059.97,0.0,-0.94823,4e-05,8.66013]
[1778425420992,35.67,81042.57,0.0,-0.94887,4e-05,8.57351]
[1778425421989,35.67,81020.77,0.0,-0.94965,4e-05,8.46609]
[1778425422996,35.67,81020.15,0.0,-0.94968,4e-05,8.46255]
[1778425428032,35.67,81020.85,0.0,-0.94967,4e-05,8.46343]
[1778425433066,35.66,81018.44,0.0,-0.94978,4e-05,8.44915]
[1778425436087,35.66,81025.92,0.0,-0.94952,4e-05,8.48415]
[1778425437099,35.66,81041.9,0.0,-0.94895,4e-05,8.56254]
[1778425438105,35.66,81042.02,0.0,-0.94894,4e-05,8.56312]
[1778425442132,35.66,81047.97,0.0,-0.94873,4e-05,8.59229]
[1778425444221,35.66,81055.11,0.0,-0.94847,4e-05,8.62725]
[1778425446163,35.66,81062.37,0.0,-0.94821,4e-05,8.663]
[1778425447170,35.66,81061.68,0.0,-0.94824,4e-05,8.65942]
[1778425451248,35.66,81081.61,0.0,-0.94751,4e-05,8.75774]
[1778425452244,35.66,81102.5,0.0,-0.94674,4e-05,8.86219]
[1778425453246,35.65,81097.85,0.0,-0.94693,4e-05,8.83697]
[1778425456268,35.65,81088.76,0.0,-0.94727,4e-05,8.79029]
[1778425461302,35.65,81086.15,0.0,-0.94738,4e-05,8.77548]
[1778425465331,35.65,81081.05,0.0,-0.94758,4e-05,8.74875]
[1778425466368,35.65,81072.59,0.0,-0.94789,4e-05,8.70645]
[1778425468364,35.65,81061.06,0.0,-0.94831,4e-05,8.64897]
[1778425471385,35.65,81056.61,0.0,-0.94849,4e-05,8.62369]
[1778425475412,35.65,81051.86,0.0,-0.94867,4e-05,8.59997]
[1778425480448,35.65,81053.78,0.0,-0.9486,4e-05,8.60924]
[1778425483469,35.65,81059.51,0.0,-0.94839,4e-05,8.63735]
[1778425484517,35.65,81067.61,0.0,-0.9481,4e-05,8.67732]
[1778425490518,35.64,81067.72,0.0,-0.9481,4e-05,8.6771]
[1778425494589,35.64,81061.41,0.0,-0.94834,4e-05,8.64545]
[1778425499581,35.64,81056.23,0.0,-0.94853,4e-05,8.61955]
[1778425502604,35.64,81065.46,0.0,-0.94819,4e-05,8.66497]
[1778425503612,35.64,81073.21,0.0,-0.94791,4e-05,8.70323]
[1778425508646,35.64,81076.91,0.0,-0.94778,4e-05,8.72068]
[1778425511667,35.64,81071.2,0.0,-0.94799,4e-05,8.69179]
[1778425516703,35.64,81064.32,0.0,-0.94825,4e-05,8.65716]
[1778425521739,35.64,81059.5,0.0,-0.94843,4e-05,8.63305]
[1778425523753,35.64,81064.62,0.0,-0.94824,4e-05,8.65831]
[1778425525777,35.64,81066.29,0.0,-0.94818,4e-05,8.66641]
[1778425528801,35.64,81072.16,0.0,-0.94797,4e-05,8.69526]
[1778425529809,35.64,81078.14,0.0,-0.94775,4e-05,8.72483]
[1778425530816,35.64,81080.14,0.0,-0.94768,4e-05,8.7346]
[1778425532830,35.64,81075.11,0.0,-0.94788,4e-05,8.7062]
[1778425534843,35.64,81066.53,0.0,-0.9482,4e-05,8.66338]
[1778425535850,35.64,81066.7,0.0,-0.94819,4e-05,8.66414]
[1778425540887,35.64,81066.86,0.0,-0.94819,4e-05,8.66446]
[1778425545922,35.64,81071.83,0.0,-0.94801,4e-05,8.68854]
[1778425548942,35.63,81077.19,0.0,-0.94782,4e-05,8.71477]
[1778425551963,35.63,81082.02,0.0,-0.94765,4e-05,8.73828]
[1778425556999,35.63,81077.45,0.0,-0.94782,4e-05,8.71466]
[1778425563046,35.63,81078.97,0.0,-0.94777,4e-05,8.72131]
[1778425567074,35.63,81089.43,0.0,-0.94739,4e-05,8.77276]
[1778425568081,35.63,81090.92,0.0,-0.94734,4e-05,8.77996]
[1778425571105,35.63,81085.47,0.0,-0.94755,4e-05,8.75209]
[1778425576139,35.63,81082.17,0.0,-0.94767,4e-05,8.73456]
[1778425581174,35.63,81078.97,0.0,-0.9478,4e-05,8.71789]
[1778425586209,35.63,81076.27,0.0,-0.9479,4e-05,8.70384]
[1778425591244,35.62,81075.86,0.0,-0.94794,4e-05,8.69824]
[1778425596280,35.62,81076.64,0.0,-0.94791,4e-05,8.70159]
[1778425602321,35.62,81070.64,0.0,-0.94814,4e-05,8.67141]
[1778425607357,35.62,81072.84,0.0,-0.94806,4e-05,8.68197]
[1778425612392,35.62,81070.52,0.0,-0.94814,4e-05,8.67012]
[1778425618434,35.62,81068.39,0.0,-0.94823,4e-05,8.65918]
[1778425623469,35.62,81071.28,0.0,-0.94812,4e-05,8.67318]
[1778425628504,35.62,81077.39,0.0,-0.9479,4e-05,8.70299]
[1778425633539,35.62,81079.39,0.0,-0.94783,4e-05,8.71223]
[1778425635586,35.62,81071.49,0.0,-0.94813,4e-05,8.67276]
[1778425642604,35.62,81068.29,0.0,-0.94825,4e-05,8.6564]
[1778425646633,35.62,81058.89,0.0,-0.94859,4e-05,8.60969]
[1778425651667,35.62,81060.32,0.0,-0.94855,4e-05,8.61369]
[1778425656701,35.62,81060.58,0.0,-0.94854,4e-05,8.61507]
[1778425661738,35.62,81062.65,0.0,-0.94847,4e-05,8.62539]
[1778425666773,35.62,81064.01,0.0,-0.94842,4e-05,8.63218]
[1778425672816,35.62,81060.12,0.0,-0.94856,4e-05,8.61311]
[1778425676844,35.62,81045.82,0.0,-0.94907,4e-05,8.54298]
[1778425681879,35.62,81041.82,0.0,-0.94921,4e-05,8.52422]
[1778425686913,35.62,81042.99,0.0,-0.94916,4e-05,8.53087]
[1778425691949,35.62,81038.81,0.0,-0.94931,4e-05,8.51124]
[1778425692958,35.62,81032.88,0.0,-0.94952,4e-05,8.4824]
[1778425693962,35.62,81025.8,0.0,-0.94977,4e-05,8.44807]
[1778425694969,35.62,81024.36,0.0,-0.94982,4e-05,8.44133]
[1778425698998,35.63,81018.76,0.0,-0.95001,4e-05,8.41529]
[1778425704032,35.63,81013.35,0.0,-0.95019,4e-05,8.39068]
[1778425708060,35.63,81005.41,0.0,-0.95045,4e-05,8.35359]
[1778425709068,35.63,81001.19,0.0,-0.9506,4e-05,8.33358]
[1778425713095,35.63,80999.4,0.0,-0.95067,4e-05,8.32372]
[1778425718130,35.64,80998.3,0.0,-0.95069,4e-05,8.3207]
[1778425720147,35.64,80978.72,0.0,-0.95137,3e-05,8.22673]
[1778425721156,35.64,80960.75,0.0,-0.95199,3e-05,8.14078]
[1778425722162,35.64,80956.02,0.0,-0.95215,3e-05,8.11833]
[1778425726201,35.64,80955.21,0.0,-0.95218,3e-05,8.11487]
[1778425728211,35.64,80959.86,0.0,-0.95202,3e-05,8.13715]
[1778425732239,35.64,80965.42,0.0,-0.95182,3e-05,8.16377]
[1778425737274,35.64,80964.28,0.0,-0.95186,3e-05,8.15827]
[1778425741302,35.64,80970.98,0.0,-0.95163,3e-05,8.19006]
[1778425746365,35.64,80971.43,0.0,-0.95162,3e-05,8.19179]
[1778425751372,35.64,80972.21,0.0,-0.9516,3e-05,8.19502]
[1778425756407,35.64,80972.47,0.0,-0.95159,3e-05,8.1957]
[1778425758421,35.64,80979.04,0.0,-0.95137,3e-05,8.22686]
[1778425761447,35.63,80964.24,0.0,-0.95188,3e-05,8.15573]
[1778425764464,35.63,80957.7,0.0,-0.95211,3e-05,8.12452]
[1778425768492,35.63,80951.11,0.0,-0.95233,3e-05,8.09335]
[1778425769499,35.63,80945.15,0.0,-0.95253,3e-05,8.06519]
[1778425774533,35.64,80943.01,0.0,-0.95262,3e-05,8.05274]
[1778425776548,35.64,80952.29,0.0,-0.9523,3e-05,8.09685]
[1778425781584,35.64,80948.96,0.0,-0.95241,3e-05,8.08138]
[1778425786649,35.64,80952.39,0.0,-0.95229,3e-05,8.09795]
[1778425792661,35.64,80953.07,0.0,-0.95227,3e-05,8.10137]
[1778425797695,35.64,80951.49,0.0,-0.95232,3e-05,8.09401]
[1778425802731,35.64,80950.83,0.0,-0.95234,3e-05,8.09112]
[1778425807771,35.64,80941.24,0.0,-0.95267,3e-05,8.04593]
[1778425812806,35.64,80938.9,0.0,-0.95274,3e-05,8.03545]
[1778425817842,35.64,80934.77,0.0,-0.95288,3e-05,8.01665]
[1778425824890,35.64,80934.09,0.0,-0.95289,3e-05,8.01455]
[1778425829926,35.64,80938.84,0.0,-0.95273,3e-05,8.0377]
[1778425830932,35.64,80944.17,0.0,-0.95254,3e-05,8.06299]
[1778425833953,35.64,80949.05,0.0,-0.95239,3e-05,8.08332]
[1778425835968,35.64,80954.3,0.0,-0.95221,3e-05,8.10827]
[1778425838992,35.64,80959.63,0.0,-0.95203,3e-05,8.13353]
[1778425844027,35.64,80959.9,0.0,-0.95202,3e-05,8.13465]
[1778425848055,35.64,80964.25,0.0,-0.95188,3e-05,8.15517]
[1778425852083,35.64,80969.27,0.0,-0.95171,3e-05,8.17873]
[1778425857119,35.64,80970.83,0.0,-0.95166,3e-05,8.18567]
[1778425863162,35.64,80972.3,0.0,-0.95161,3e-05,8.19207]
[1778425868197,35.64,80973.02,0.0,-0.95159,3e-05,8.19497]
[1778425873231,35.64,80974.28,0.0,-0.95155,3e-05,8.20045]
[1778425878266,35.64,80969.45,0.0,-0.95172,3e-05,8.17688]
[1778425882295,35.64,80977.37,0.0,-0.95145,3e-05,8.21451]
[1778425883301,35.64,80980.29,0.0,-0.95135,3e-05,8.2284]
[1778425887357,35.64,80986.01,0.0,-0.95115,3e-05,8.25529]
[1778425892366,35.64,80984.32,0.0,-0.95123,3e-05,8.24332]
[1778425896393,35.63,80990.53,0.0,-0.95102,3e-05,8.27241]
[1778425899416,35.63,80991.23,0.0,-0.951,3e-05,8.27507]
[1778425904448,35.63,80993.08,0.0,-0.95095,3e-05,8.28253]
[1778425911499,35.63,80992.45,0.0,-0.95098,3e-05,8.27781]
[1778425916535,35.63,80995.3,0.0,-0.95089,3e-05,8.29032]
[1778425921570,35.62,80996.7,0.0,-0.95085,4e-05,8.29585]
[1778425926606,35.62,80998.01,0.0,-0.95082,4e-05,8.30098]
[1778425932649,35.62,80999.56,0.0,-0.95077,4e-05,8.30708]
[1778425937684,35.62,81000.16,0.0,-0.95076,4e-05,8.30885]
[1778425941712,35.62,80995.63,0.0,-0.95092,3e-05,8.28617]
[1778425947781,35.62,80992.21,0.0,-0.95105,3e-05,8.26877]
[1778425952789,35.61,80997.05,0.0,-0.9509,4e-05,8.28833]
[1778425957851,35.61,80996.26,0.0,-0.95094,3e-05,8.28362]
[1778425964873,35.61,80995.83,0.0,-0.95096,3e-05,8.28029]
[1778425969908,35.61,80994.74,0.0,-0.95101,3e-05,8.27416]
[1778425974943,35.61,80992.05,0.0,-0.95111,3e-05,8.26042]
[1778425979978,35.61,80994.26,0.0,-0.95104,3e-05,8.27018]
[1778425982999,35.61,80999.48,0.0,-0.95086,4e-05,8.29476]
[1778425988066,35.6,81003.79,0.0,-0.95072,4e-05,8.31443]
[1778425993070,35.6,81005.99,0.0,-0.95065,4e-05,8.32393]
[1778425998105,35.6,81013.31,0.0,-0.9504,4e-05,8.35818]
[1778425999113,35.6,81018.79,0.0,-0.95021,4e-05,8.38446]
[1778426004148,35.6,81020.19,0.0,-0.95017,4e-05,8.38966]
[1778426010189,35.6,81022.37,0.0,-0.95011,4e-05,8.39821]
[1778426015224,35.59,81022.52,0.0,-0.95013,4e-05,8.39424]
[1778426020260,35.59,81021.68,0.0,-0.95017,4e-05,8.38842]
[1778426026301,35.59,81020.0,0.0,-0.95025,4e-05,8.37823]
[1778426031336,35.58,81019.2,0.0,-0.95029,4e-05,8.37271]
[1778426036372,35.58,81019.2,0.0,-0.9503,4e-05,8.37111]
[1778426041407,35.58,81024.15,0.0,-0.95014,4e-05,8.39354]
[1778426043421,35.58,81029.54,0.0,-0.94995,4e-05,8.41971]
[1778426048461,35.58,81027.42,0.0,-0.95004,4e-05,8.40738]
[1778426053491,35.57,81029.6,0.0,-0.94997,4e-05,8.41599]
[1778426058526,35.57,81029.34,0.0,-0.95,4e-05,8.41269]
[1778426063563,35.57,81032.99,0.0,-0.94988,4e-05,8.42829]
[1778426068596,35.57,81035.77,0.0,-0.94979,4e-05,8.44169]
[1778426074638,35.57,81041.04,0.0,-0.94961,4e-05,8.46552]
[1778426079676,35.57,81044.28,0.0,-0.94949,4e-05,8.48214]
[1778426084719,35.57,81048.58,0.0,-0.94933,4e-05,8.50375]
[1778426086752,35.57,81054.26,0.0,-0.94912,4e-05,8.53196]
[1778426092796,35.57,81055.19,0.0,-0.94908,4e-05,8.53693]
[1778426097830,35.57,81055.3,0.0,-0.94908,4e-05,8.53781]
[1778426100851,35.57,81049.44,0.0,-0.94929,4e-05,8.50932]
[1778426106894,35.57,81051.67,0.0,-0.9492,4e-05,8.52092]
[1778426108907,35.57,81045.06,0.0,-0.94944,4e-05,8.48876]
[1778426113944,35.57,81044.96,0.0,-0.94944,4e-05,8.48782]
[1778426117973,35.57,81038.66,0.0,-0.94968,4e-05,8.45509]
[1778426118978,35.57,81033.37,0.0,-0.94988,4e-05,8.42884]
[1778426120992,35.57,81023.94,0.0,-0.95022,4e-05,8.38218]
[1778426121999,35.57,81019.06,0.0,-0.95039,4e-05,8.35819]
[1778426124014,35.57,81025.41,0.0,-0.95017,4e-05,8.38843]
[1778426125021,35.57,81030.81,0.0,-0.94998,4e-05,8.41437]
[1778426131063,35.56,81034.76,0.0,-0.94987,4e-05,8.42832]
[1778426136098,35.56,81027.65,0.0,-0.95013,4e-05,8.39323]
[1778426141133,35.56,81022.83,0.0,-0.9503,4e-05,8.37014]
[1778426146168,35.56,81021.48,0.0,-0.95036,4e-05,8.36194]
[1778426152212,35.56,81020.08,0.0,-0.95042,4e-05,8.35315]
[1778426157247,35.55,81016.41,0.0,-0.95056,4e-05,8.33378]
[1778426162282,35.55,81012.1,0.0,-0.95073,4e-05,8.31143]
[1778426167317,35.55,81012.22,0.0,-0.95073,4e-05,8.3106]
[1778426173359,35.55,81011.45,0.0,-0.95077,4e-05,8.30519]
[1778426179403,35.54,81008.99,0.0,-0.95087,4e-05,8.29168]
[1778426182426,35.54,81002.89,0.0,-0.95109,3e-05,8.26153]
[1778426187461,35.54,81004.23,0.0,-0.95105,3e-05,8.26704]
[1778426194510,35.54,81007.05,0.0,-0.95098,4e-05,8.27633]
[1778426199545,35.54,81009.91,0.0,-0.95088,4e-05,8.28915]
[1778426205588,35.54,81012.27,0.0,-0.95081,4e-05,8.29949]
[1778426208608,35.54,81007.53,0.0,-0.95098,4e-05,8.27611]
[1778426213643,35.54,81007.49,0.0,-0.95099,4e-05,8.27526]
[1778426218682,35.53,81006.38,0.0,-0.95103,4e-05,8.2693]
[1778426223716,35.53,81010.52,0.0,-0.95089,4e-05,8.28856]
[1778426228749,35.53,81013.54,0.0,-0.95079,4e-05,8.30222]
[1778426231771,35.53,81019.57,0.0,-0.95058,4e-05,8.33076]
[1778426236806,35.53,81022.62,0.0,-0.95048,4e-05,8.34428]
[1778426241841,35.53,81023.37,0.0,-0.95047,4e-05,8.34656]
[1778426246885,35.52,81024.66,0.0,-0.95044,4e-05,8.35118]
[1778426253933,35.52,81026.27,0.0,-0.95041,4e-05,8.35406]
[1778426258971,35.52,81024.63,0.0,-0.95048,4e-05,8.34479]
[1778426265012,35.52,81025.53,0.0,-0.95046,4e-05,8.34764]
[1778426270057,35.51,81023.58,0.0,-0.95053,4e-05,8.33687]
[1778426275083,35.51,81018.58,0.0,-0.95072,4e-05,8.31135]
[1778426280118,35.51,81014.41,0.0,-0.95088,4e-05,8.29014]
[1778426285153,35.51,81015.93,0.0,-0.95083,4e-05,8.29651]
[1778426290200,35.51,81016.78,0.0,-0.95081,4e-05,8.29964]
[1778426295223,35.51,81018.82,0.0,-0.95074,4e-05,8.30854]
[1778426300259,35.51,81021.22,0.0,-0.95066,4e-05,8.31914]
[1778426303280,35.5,81026.59,0.0,-0.95048,4e-05,8.34455]
[1778426309322,35.5,81027.07,0.0,-0.95047,4e-05,8.34549]
[1778426312343,35.5,81032.09,0.0,-0.95032,4e-05,8.36617]
[1778426317378,35.5,81028.44,0.0,-0.95046,4e-05,8.34711]
[1778426326441,35.5,81025.82,0.0,-0.95057,4e-05,8.33209]
[1778426332483,35.49,81021.0,0.0,-0.95075,4e-05,8.30722]
[1778426340550,35.49,81019.26,0.0,-0.95082,4e-05,8.29685]
[1778426345577,35.49,81015.61,0.0,-0.95096,4e-05,8.27806]
[1778426347588,35.49,81008.01,0.0,-0.95123,3e-05,8.24102]
[1778426352624,35.49,81007.54,0.0,-0.95125,3e-05,8.23811]
[1778426354638,35.49,81012.78,0.0,-0.95107,4e-05,8.26314]
[1778426356653,35.49,81015.19,0.0,-0.95099,4e-05,8.27445]
[1778426360680,35.48,81020.28,0.0,-0.95081,4e-05,8.29833]
[1778426365715,35.48,81020.73,0.0,-0.9508,4e-05,8.29954]
[1778426370750,35.48,81018.18,0.0,-0.9509,4e-05,8.28637]
[1778426375785,35.48,81016.3,0.0,-0.95099,4e-05,8.27359]
[1778426380836,35.48,81016.16,0.0,-0.951,4e-05,8.27227]
[1778426385855,35.48,81019.26,0.0,-0.95089,4e-05,8.2866]
[1778426390908,35.48,81018.19,0.0,-0.95094,4e-05,8.28069]
[1778426395926,35.48,81015.93,0.0,-0.95102,4e-05,8.2691]
[1778426400979,35.48,81014.72,0.0,-0.95107,4e-05,8.26268]
[1778426407003,35.47,81016.02,0.0,-0.95103,4e-05,8.26829]
[1778426412037,35.47,81016.55,0.0,-0.95101,4e-05,8.2704]
[1778426417073,35.47,81013.2,0.0,-0.95113,4e-05,8.25384]
[1778426424124,35.47,81012.3,0.0,-0.95117,4e-05,8.24914]
[1778426431175,35.47,81011.39,0.0,-0.95122,3e-05,8.24155]
[1778426436212,35.47,81010.09,0.0,-0.95126,3e-05,8.23516]
[1778426441245,35.47,81008.53,0.0,-0.95132,3e-05,8.22754]
[1778426446283,35.47,81006.35,0.0,-0.95139,3e-05,8.21691]
[1778426451328,35.47,81005.23,0.0,-0.95143,3e-05,8.21139]
[1778426458368,35.47,81004.59,0.0,-0.95146,3e-05,8.20809]
[1778426463402,35.47,81000.14,0.0,-0.95161,3e-05,8.18656]
[1778426468438,35.47,81000.3,0.0,-0.95161,3e-05,8.18726]
[1778426476493,35.47,81001.32,0.0,-0.95157,3e-05,8.19204]
[1778426481528,35.47,81003.65,0.0,-0.95149,3e-05,8.20318]
[1778426486563,35.47,81003.94,0.0,-0.95148,3e-05,8.20451]
[1778426491598,35.47,81004.93,0.0,-0.95147,3e-05,8.2063]
[1778426496633,35.47,81007.54,0.0,-0.95137,3e-05,8.21888]
[1778426501668,35.47,81008.73,0.0,-0.95133,3e-05,8.22455]
[1778426506703,35.47,81008.74,0.0,-0.95133,3e-05,8.22453]
[1778426511749,35.47,81008.25,0.0,-0.95135,3e-05,8.22214]
[1778426516773,35.47,81008.07,0.0,-0.95136,3e-05,8.22125]
[1778426521808,35.47,81007.51,0.0,-0.95138,3e-05,8.21855]
[1778426526843,35.47,81007.94,0.0,-0.95136,3e-05,8.2206]
[1778426531889,35.47,81006.7,0.0,-0.95141,3e-05,8.21458]
[1778426537920,35.47,81004.62,0.0,-0.95148,3e-05,8.20457]
[1778426542955,35.47,81003.72,0.0,-0.95151,3e-05,8.20029]
[1778426545977,35.47,81000.62,0.0,-0.95162,3e-05,8.18549]
[1778426551013,35.47,81003.49,0.0,-0.95153,3e-05,8.1966]
[1778426556049,35.47,81008.0,0.0,-0.95137,3e-05,8.21854]
[1778426562099,35.47,81010.48,0.0,-0.95128,3e-05,8.23075]
[1778426572169,35.47,81013.11,0.0,-0.95119,4e-05,8.24386]
[1778426580215,35.47,81015.19,0.0,-0.95111,4e-05,8.25424]
[1778426582230,35.47,81010.35,0.0,-0.95128,3e-05,8.23111]
[1778426592313,35.47,81011.7,0.0,-0.95123,3e-05,8.23853]
[1778426598342,35.48,81009.74,0.0,-0.95129,3e-05,8.22972]
[1778426606397,35.48,81008.13,0.0,-0.95134,3e-05,8.22285]
[1778426612455,35.48,81008.2,0.0,-0.95135,3e-05,8.22087]
[1778426617475,35.48,81010.38,0.0,-0.95127,3e-05,8.23189]
[1778426622509,35.48,81013.51,0.0,-0.95116,4e-05,8.24744]
[1778426628553,35.48,81017.26,0.0,-0.95102,4e-05,8.26596]
[1778426633588,35.48,81018.15,0.0,-0.95099,4e-05,8.27053]
[1778426638623,35.48,81018.12,0.0,-0.95099,4e-05,8.27066]
[1778426643662,35.48,81013.91,0.0,-0.95113,4e-05,8.2507]
[1778426648699,35.48,81014.33,0.0,-0.95111,4e-05,8.25327]
[1778426653735,35.48,81013.87,0.0,-0.95113,4e-05,8.25168]
[1778426658769,35.48,81014.99,0.0,-0.95108,4e-05,8.25773]
[1778426664812,35.49,81015.78,0.0,-0.95105,4e-05,8.26222]
[1778426669847,35.49,81015.55,0.0,-0.95105,4e-05,8.26166]
[1778426674881,35.49,81013.43,0.0,-0.95114,4e-05,8.24911]
[1778426679916,35.49,81012.87,0.0,-0.95115,4e-05,8.24709]
[1778426684952,35.49,81010.38,0.0,-0.95123,3e-05,8.23577]
[1778426688979,35.49,81001.45,0.0,-0.95154,3e-05,8.19344]
[1778426689986,35.49,80994.14,0.0,-0.95179,3e-05,8.15856]
[1778426690993,35.49,80992.42,0.0,-0.95185,3e-05,8.15058]
[1778426696030,35.49,80987.85,0.0,-0.952,3e-05,8.13005]
[1778426701065,35.5,80983.19,0.0,-0.95215,3e-05,8.10916]
[1778426706101,35.5,80979.16,0.0,-0.95228,3e-05,8.09133]
[1778426711136,35.5,80976.77,0.0,-0.95235,3e-05,8.08137]
[1778426716171,35.5,80977.45,0.0,-0.95232,3e-05,8.086]
[1778426723230,35.5,80977.54,0.0,-0.9523,3e-05,8.0884]
[1778426728256,35.51,80982.37,0.0,-0.95212,3e-05,8.11283]
[1778426733291,35.51,80986.06,0.0,-0.952,3e-05,8.12886]
[1778426739333,35.51,80984.74,0.0,-0.95203,3e-05,8.12424]
[1778426745374,35.51,80983.42,0.0,-0.95207,3e-05,8.11935]
[1778426749406,35.52,80988.25,0.0,-0.9519,3e-05,8.14331]
[1778426757458,35.52,80991.49,0.0,-0.95177,3e-05,8.16007]
[1778426762496,35.52,80991.08,0.0,-0.95178,3e-05,8.15886]
[1778426767531,35.52,80991.43,0.0,-0.95177,3e-05,8.16123]
[1778426772566,35.52,80997.83,0.0,-0.95154,3e-05,8.19247]
[1778426778609,35.52,81001.25,0.0,-0.95142,3e-05,8.20932]
[1778426783656,35.52,81001.93,0.0,-0.95139,3e-05,8.21285]
[1778426789688,35.52,81002.59,0.0,-0.95137,3e-05,8.21627]
[1778426794722,35.52,80997.22,0.0,-0.95157,3e-05,8.18773]
[1778426799756,35.52,80995.79,0.0,-0.95161,3e-05,8.18139]
[1778426804794,35.52,80996.04,0.0,-0.9516,3e-05,8.18316]
[1778426809826,35.52,80994.43,0.0,-0.95165,3e-05,8.17607]
[1778426815872,35.53,80995.94,0.0,-0.95159,3e-05,8.1841]
[1778426822921,35.53,80997.1,0.0,-0.95155,3e-05,8.19056]
[1778426827958,35.53,81000.38,0.0,-0.95143,3e-05,8.20695]
[1778426834007,35.53,81000.9,0.0,-0.95141,3e-05,8.21021]
[1778426839053,35.53,81001.26,0.0,-0.95139,3e-05,8.21259]
[1778426844089,35.53,81001.66,0.0,-0.95137,3e-05,8.21517]
[1778426849125,35.53,81001.5,0.0,-0.95137,3e-05,8.21507]
[1778426854147,35.53,81002.27,0.0,-0.95135,3e-05,8.21652]
[1778426862212,35.54,81002.27,0.0,-0.95135,3e-05,8.21761]
[1778426872285,35.54,81003.7,0.0,-0.95129,3e-05,8.22587]
[1778426877320,35.54,81010.04,0.0,-0.95106,4e-05,8.2571]
[1778426878327,35.54,81012.72,0.0,-0.95096,4e-05,8.27013]
[1778426883362,35.54,81005.12,0.0,-0.95123,3e-05,8.23386]
[1778426892425,35.54,81006.15,0.0,-0.95118,3e-05,8.23991]
[1778426897461,35.54,81005.33,0.0,-0.95121,3e-05,8.23659]
[1778426902496,35.54,81003.84,0.0,-0.95125,3e-05,8.23012]
[1778426907531,35.54,81003.88,0.0,-0.95125,3e-05,8.23117]
[1778426912566,35.55,80999.21,0.0,-0.95142,3e-05,8.20652]
[1778426917602,35.55,80995.19,0.0,-0.95155,3e-05,8.1881]
[1778426922639,35.55,80991.3,0.0,-0.95168,3e-05,8.17035]
[1778426929687,35.55,80988.5,0.0,-0.95177,3e-05,8.15824]
[1778426934722,35.55,80984.8,0.0,-0.95189,3e-05,8.14146]
[1778426939758,35.55,80983.93,0.0,-0.95191,3e-05,8.13822]
[1778426944794,35.55,80989.82,0.0,-0.9517,3e-05,8.16721]
[1778426950836,35.56,80991.59,0.0,-0.95164,3e-05,8.17644]
[1778426955872,35.56,80996.11,0.0,-0.95148,3e-05,8.19866]
[1778426960906,35.56,80996.95,0.0,-0.95144,3e-05,8.20316]
[1778426966941,35.56,80994.44,0.0,-0.95153,3e-05,8.19178]
[1778426971985,35.56,80991.03,0.0,-0.95165,3e-05,8.17317]
[1778426977021,35.56,80990.31,0.0,-0.95167,3e-05,8.17047]
[1778426982056,35.56,80987.94,0.0,-0.95175,3e-05,8.15989]
[1778426987091,35.56,80990.74,0.0,-0.95165,3e-05,8.174]
[1778426992125,35.56,80990.87,0.0,-0.95164,3e-05,8.17535]
[1778426997163,35.56,80989.15,0.0,-0.95169,3e-05,8.16791]
[1778426999176,35.57,80978.05,0.0,-0.95207,3e-05,8.11533]
[1778427004213,35.57,80974.56,0.0,-0.95218,3e-05,8.10005]
[1778427011262,35.57,80975.08,0.0,-0.95215,3e-05,8.1044]
[1778427017304,35.57,80974.24,0.0,-0.95217,3e-05,8.10193]
[1778427022339,35.57,80970.93,0.0,-0.95227,3e-05,8.08751]
[1778427027374,35.58,80974.3,0.0,-0.95215,3e-05,8.10479]
[1778427031402,35.58,80980.21,0.0,-0.95195,3e-05,8.1309]
[1778427033416,35.58,80981.36,0.0,-0.95191,3e-05,8.13673]
[1778427038452,35.58,80981.24,0.0,-0.95191,3e-05,8.13697]
[1778427043486,35.58,80977.48,0.0,-0.95203,3e-05,8.11991]
[1778427046510,35.58,80985.4,0.0,-0.95176,3e-05,8.1583]
[1778427047523,35.58,80994.39,0.0,-0.95144,3e-05,8.2015]
[1778427048523,35.58,80996.4,0.0,-0.95137,3e-05,8.21121]
[1778427053558,35.58,80997.29,0.0,-0.95134,3e-05,8.21576]
[1778427058592,35.58,80998.47,0.0,-0.9513,3e-05,8.22172]
[1778427063628,35.58,80992.22,0.0,-0.95151,3e-05,8.19211]
[1778427065642,35.58,80985.92,0.0,-0.95173,3e-05,8.16221]
[1778427070678,35.59,80984.69,0.0,-0.95176,3e-05,8.15714]
[1778427075712,35.59,80984.26,0.0,-0.95177,3e-05,8.15606]
[1778427081757,35.59,80984.17,0.0,-0.95177,3e-05,8.15657]
[1778427086789,35.59,80982.98,0.0,-0.9518,3e-05,8.15167]
[1778427091826,35.59,80979.58,0.0,-0.95193,3e-05,8.13337]
[1778427096860,35.59,80984.34,0.0,-0.95176,3e-05,8.15699]
[1778427097869,35.59,80989.57,0.0,-0.95158,3e-05,8.18212]
[1778427103910,35.59,80989.29,0.0,-0.95158,3e-05,8.18138]
[1778427108944,35.59,80993.68,0.0,-0.95143,3e-05,8.20283]
[1778427113981,35.59,80995.88,0.0,-0.95135,3e-05,8.21361]
[1778427119015,35.59,80999.37,0.0,-0.95123,3e-05,8.2305]
[1778427124052,35.59,80995.28,0.0,-0.95137,3e-05,8.21099]
[1778427129087,35.6,80996.72,0.0,-0.95131,3e-05,8.21818]
[1778427134123,35.6,80993.46,0.0,-0.95143,3e-05,8.20277]
[1778427139156,35.6,80992.93,0.0,-0.95144,3e-05,8.20053]
[1778427145199,35.6,80991.34,0.0,-0.95149,3e-05,8.19331]
[1778427150234,35.6,80993.51,0.0,-0.95142,3e-05,8.20407]
[1778427155269,35.6,80996.51,0.0,-0.95133,3e-05,8.21573]
[1778427160304,35.6,80998.51,0.0,-0.95126,3e-05,8.22549]
[1778427161311,35.6,80992.85,0.0,-0.95145,3e-05,8.19839]
[1778427164333,35.6,80987.5,0.0,-0.95164,3e-05,8.17305]
[1778427165339,35.6,80980.14,0.0,-0.95189,3e-05,8.13803]
[1778427170374,35.6,80982.2,0.0,-0.95181,3e-05,8.14874]
[1778427175409,35.6,80986.88,0.0,-0.95165,3e-05,8.17172]
[1778427180446,35.6,80986.46,0.0,-0.95166,3e-05,8.17025]
[1778427185480,35.6,80985.24,0.0,-0.95169,3e-05,8.16499]
[1778427190515,35.6,80985.0,0.0,-0.9517,3e-05,8.16441]
[1778427196558,35.6,80984.12,0.0,-0.95172,3e-05,8.16089]
[1778427201595,35.61,80981.51,0.0,-0.95181,3e-05,8.14901]
[1778427205621,35.61,80993.31,0.0,-0.9514,3e-05,8.20599]
[1778427206630,35.61,80992.92,0.0,-0.95141,3e-05,8.20416]
[1778427211666,35.61,80994.59,0.0,-0.95137,3e-05,8.20945]
[1778427216701,35.61,80997.88,0.0,-0.95125,3e-05,8.22543]
[1778427223750,35.61,80998.86,0.0,-0.95121,3e-05,8.23036]
[1778427228785,35.61,81002.17,0.0,-0.9511,3e-05,8.24636]
[1778427232813,35.61,80994.52,0.0,-0.95136,3e-05,8.20964]
[1778427234832,35.61,80988.65,0.0,-0.95157,3e-05,8.18175]
[1778427237851,35.61,80983.63,0.0,-0.95174,3e-05,8.15814]
[1778427242891,35.61,80983.23,0.0,-0.95175,3e-05,8.15676]
[1778427247927,35.61,80986.26,0.0,-0.95164,3e-05,8.1719]
[1778427252962,35.61,80985.22,0.0,-0.95167,3e-05,8.16738]
[1778427259008,35.61,80988.61,0.0,-0.95155,3e-05,8.184]
[1778427264039,35.61,80989.81,0.0,-0.95151,3e-05,8.19]
[1778427269074,35.61,80986.06,0.0,-0.95163,3e-05,8.1723]
[1778427274109,35.61,80984.15,0.0,-0.95171,3e-05,8.16062]
[1778427279148,35.61,80983.0,0.0,-0.95175,3e-05,8.15554]
[1778427284180,35.61,80982.39,0.0,-0.95177,3e-05,8.15305]
[1778427286193,35.61,80991.86,0.0,-0.95144,3e-05,8.19844]
[1778427291227,35.61,80997.69,0.0,-0.95124,3e-05,8.22638]
[1778427296263,35.61,80997.02,0.0,-0.95126,3e-05,8.22306]
[1778427301299,35.61,80998.42,0.0,-0.95121,3e-05,8.22976]
[1778427307340,35.61,81000.57,0.0,-0.95114,3e-05,8.24005]
[1778427312375,35.61,81000.35,0.0,-0.95115,3e-05,8.23898]
[1778427318417,35.61,81001.0,0.0,-0.95112,3e-05,8.2421]
[1778427323452,35.61,81000.77,0.0,-0.95113,3e-05,8.24102]
[1778427328487,35.61,81002.14,0.0,-0.95108,3e-05,8.24757]
[1778427333522,35.61,81002.18,0.0,-0.9511,3e-05,8.2447]
[1778427338557,35.61,81009.08,0.0,-0.95086,4e-05,8.2778]
[1778427344599,35.61,81010.78,0.0,-0.9508,4e-05,8.28553]
[1778427349640,35.61,81008.61,0.0,-0.95088,4e-05,8.27468]
[1778427354669,35.61,81007.09,0.0,-0.95094,4e-05,8.26695]
[1778427357694,35.61,81013.56,0.0,-0.95071,4e-05,8.29788]
[1778427362726,35.61,81018.06,0.0,-0.95056,4e-05,8.31893]
[1778427363731,35.61,81018.16,0.0,-0.95056,4e-05,8.31923]
[1778427366753,35.61,81020.46,0.0,-0.95048,4e-05,8.32975]
[1778427371788,35.61,81022.66,0.0,-0.95041,4e-05,8.33925]
[1778427376822,35.61,81021.67,0.0,-0.95046,4e-05,8.33316]
[1778427381858,35.6,81028.12,0.0,-0.95024,4e-05,8.36314]
[1778427384881,35.6,81033.41,0.0,-0.95006,4e-05,8.38786]
[1778427386906,35.6,81040.4,0.0,-0.94981,4e-05,8.42156]
[1778427387926,35.6,81065.36,0.0,-0.94891,4e-05,8.54386]
[1778427389932,35.6,81074.89,0.0,-0.94857,4e-05,8.59085]
[1778427390978,35.6,81079.04,0.0,-0.94842,4e-05,8.61041]
[1778427391952,35.6,81085.19,0.0,-0.94823,4e-05,8.63648]
[1778427392958,35.6,81091.06,0.0,-0.94802,4e-05,8.66485]
[1778427393966,35.6,81088.04,0.0,-0.94813,4e-05,8.64906]
[1778427395979,35.59,81088.06,0.0,-0.94814,4e-05,8.64765]
[1778427400097,35.59,81080.99,0.0,-0.94843,4e-05,8.6096]
[1778427403031,35.59,81073.24,0.0,-0.94872,4e-05,8.5692]
[1778427405048,35.58,81080.72,0.0,-0.94846,4e-05,8.60482]
[1778427410170,35.58,81082.43,0.0,-0.94843,4e-05,8.60981]
[1778427416127,35.57,81080.2,0.0,-0.94854,4e-05,8.59461]
[1778427421163,35.57,81080.1,0.0,-0.94857,4e-05,8.59072]
[1778427422172,35.57,81071.85,0.0,-0.94887,4e-05,8.54934]
[1778427423177,35.56,81068.69,0.0,-0.94899,4e-05,8.53319]
[1778427427208,35.56,81059.57,0.0,-0.94934,4e-05,8.48615]
[1778427428216,35.56,81056.7,0.0,-0.94944,4e-05,8.4716]
[1778427429222,35.56,81047.81,0.0,-0.94977,4e-05,8.42763]
[1778427430310,35.56,81048.83,0.0,-0.94973,4e-05,8.43184]
[1778427433250,35.56,81055.29,0.0,-0.94951,4e-05,8.46216]
[1778427437287,35.55,81049.97,0.0,-0.94972,4e-05,8.43439]
[1778427439298,35.55,81056.9,0.0,-0.94947,4e-05,8.46743]
[1778427444328,35.55,81053.28,0.0,-0.94962,4e-05,8.44758]
[1778427448355,35.55,81059.21,0.0,-0.94942,4e-05,8.47491]
[1778427449362,35.55,81064.45,0.0,-0.94924,4e-05,8.50014]
[1778427455405,35.54,81065.16,0.0,-0.94925,4e-05,8.4976]
[1778427457417,35.54,81072.87,0.0,-0.94898,4e-05,8.53446]
[1778427462454,35.54,81076.54,0.0,-0.94887,4e-05,8.54969]
[1778427467488,35.53,81080.45,0.0,-0.94875,4e-05,8.56614]
[1778427475546,35.52,81080.17,0.0,-0.94879,4e-05,8.56004]
[1778427480660,35.52,81077.94,0.0,-0.9489,4e-05,8.54606]
[1778427486621,35.51,81078.6,0.0,-0.9489,4e-05,8.54587]
[1778427491657,35.51,81077.3,0.0,-0.94897,4e-05,8.53664]
[1778427496693,35.51,81082.53,0.0,-0.9488,4e-05,8.55966]
[1778427501728,35.5,81086.5,0.0,-0.94868,4e-05,8.57622]
[1778427504757,35.5,81095.66,0.0,-0.94835,4e-05,8.61972]
[1778427505761,35.5,81096.09,0.0,-0.94834,4e-05,8.62116]
[1778427506769,35.5,81101.6,0.0,-0.94815,4e-05,8.64783]
[1778427507775,35.49,81101.39,0.0,-0.94816,4e-05,8.64603]
[1778427511802,35.49,81095.99,0.0,-0.9484,4e-05,8.61326]
[1778427516839,35.48,81095.14,0.0,-0.94846,4e-05,8.60547]
[1778427520866,35.48,81086.32,0.0,-0.9488,4e-05,8.55896]
[1778427522886,35.48,81085.91,0.0,-0.94882,4e-05,8.55565]
[1778427524893,35.48,81080.71,0.0,-0.94902,4e-05,8.5287]
[1778427526908,35.47,81077.41,0.0,-0.94915,4e-05,8.51125]
[1778427530936,35.47,81084.49,0.0,-0.94891,4e-05,8.54389]
[1778427534964,35.47,81089.95,0.0,-0.94873,4e-05,8.56838]
[1778427537985,35.46,81092.53,0.0,-0.94865,4e-05,8.57916]
[1778427543022,35.46,81096.34,0.0,-0.94854,4e-05,8.5946]
[1778427546042,35.46,81100.94,0.0,-0.94839,4e-05,8.61524]
[1778427551079,35.44,81100.1,0.0,-0.9485,4e-05,8.6007]
[1778427556115,35.43,81095.74,0.0,-0.94868,4e-05,8.57541]
[1778427558128,35.43,81091.99,0.0,-0.94883,4e-05,8.55548]
[1778427563164,35.43,81091.23,0.0,-0.94888,4e-05,8.5484]
[1778427568199,35.42,81092.81,0.0,-0.94885,4e-05,8.55289]
[1778427570213,35.42,81095.54,0.0,-0.94876,4e-05,8.56501]
[1778427576255,35.41,81093.9,0.0,-0.94887,4e-05,8.54964]
[1778427581363,35.41,81095.77,0.0,-0.94883,4e-05,8.55463]
[1778427587332,35.4,81096.57,0.0,-0.94883,4e-05,8.555]
[1778427592367,35.4,81093.55,0.0,-0.94897,4e-05,8.53646]
[1778427597402,35.39,81094.06,0.0,-0.94898,4e-05,8.53493]
[1778427600428,35.39,81086.44,0.0,-0.94927,4e-05,8.49536]
[1778427605458,35.38,81091.67,0.0,-0.9491,4e-05,8.51816]
[1778427610495,35.38,81093.44,0.0,-0.94906,4e-05,8.52384]
[1778427615528,35.37,81093.51,0.0,-0.94908,4e-05,8.52115]
[1778427620563,35.37,81095.92,0.0,-0.94902,4e-05,8.53007]
[1778427624591,35.37,81101.49,0.0,-0.94883,4e-05,8.55516]
[1778427629629,35.36,81100.44,0.0,-0.9489,4e-05,8.54672]
[1778427634666,35.36,81101.52,0.0,-0.9489,4e-05,8.54589]
[1778427639701,35.35,81105.74,0.0,-0.94877,4e-05,8.56356]
[1778427647757,35.34,81107.26,0.0,-0.94875,4e-05,8.56588]
[1778427649779,35.34,81143.09,0.0,-0.94744,4e-05,8.74336]
[1778427650785,35.34,81171.02,0.0,-0.94639,4e-05,8.88425]
[1778427651792,35.34,81181.34,0.0,-0.946,4e-05,8.93675]
[1778427652805,35.34,81171.48,0.0,-0.94638,4e-05,8.88662]
[1778427653810,35.34,81166.29,0.0,-0.94657,4e-05,8.86056]
[1778427654816,35.34,81159.36,0.0,-0.94683,4e-05,8.8257]
[1778427655823,35.34,81166.65,0.0,-0.94655,4e-05,8.86278]
[1778427659852,35.34,81163.86,0.0,-0.94665,4e-05,8.84939]
[1778427663881,35.34,81170.9,0.0,-0.94638,4e-05,8.88584]
[1778427664886,35.34,81172.41,0.0,-0.94632,4e-05,8.89368]
[1778427667909,35.34,81160.38,0.0,-0.94678,4e-05,8.83286]
[1778427668914,35.34,81156.81,0.0,-0.94691,4e-05,8.81495]
[1778427673949,35.34,81157.28,0.0,-0.94689,4e-05,8.81803]
[1778427678984,35.35,81156.24,0.0,-0.94692,4e-05,8.81378]
[1778427684019,35.35,81150.98,0.0,-0.94711,4e-05,8.78784]
[1778427687042,35.35,81140.03,0.0,-0.94751,4e-05,8.73361]
[1778427688047,35.35,81140.54,0.0,-0.94749,4e-05,8.73648]
[1778427691068,35.35,81152.91,0.0,-0.94704,4e-05,8.79632]
[1778427692077,35.35,81158.37,0.0,-0.94683,4e-05,8.82437]
[1778427693082,35.35,81159.19,0.0,-0.9468,4e-05,8.82867]
[1778427695096,35.35,81152.86,0.0,-0.94704,4e-05,8.797]
[1778427696103,35.35,81150.34,0.0,-0.94713,4e-05,8.78449]
[1778427701138,35.35,81154.25,0.0,-0.94697,4e-05,8.80528]
[1778427703156,35.35,81141.93,0.0,-0.94743,4e-05,8.74361]
[1778427704163,35.35,81135.35,0.0,-0.94767,4e-05,8.71103]
[1778427705169,35.36,81137.96,0.0,-0.94757,4e-05,8.72463]
[1778427710213,35.36,81100.55,0.0,-0.94894,4e-05,8.53961]
[1778427711220,35.36,81068.66,0.0,-0.95009,4e-05,8.38262]
[1778427712227,35.36,81069.76,0.0,-0.95005,4e-05,8.38834]
[1778427716259,35.36,81079.2,0.0,-0.94969,4e-05,8.43656]
[1778427718272,35.36,81085.92,0.0,-0.94944,4e-05,8.47147]
[1778427719279,35.36,81086.01,0.0,-0.94943,4e-05,8.47209]
[1778427722300,35.37,81091.31,0.0,-0.94923,4e-05,8.50023]
[1778427724313,35.37,81083.05,0.0,-0.94952,4e-05,8.45945]
[1778427728341,35.37,81077.47,0.0,-0.94971,4e-05,8.4342]
[1778427731362,35.37,81070.33,0.0,-0.94996,4e-05,8.40012]
[1778427733376,35.37,81081.25,0.0,-0.94955,4e-05,8.45532]
[1778427738411,35.37,81083.46,0.0,-0.94947,4e-05,8.46615]
[1778427743448,35.37,81083.09,0.0,-0.94949,4e-05,8.46427]
[1778427746468,35.37,81076.93,0.0,-0.94971,4e-05,8.43396]
[1778427751504,35.37,81077.76,0.0,-0.9497,4e-05,8.4352]
[1778427756541,35.37,81076.37,0.0,-0.94975,4e-05,8.42846]
[1778427761588,35.37,81074.34,0.0,-0.94982,4e-05,8.41867]
[1778427766623,35.38,81075.7,0.0,-0.94977,4e-05,8.42561]
[1778427768637,35.38,81081.74,0.0,-0.94955,4e-05,8.45529]
[1778427773673,35.38,81082.13,0.0,-0.94954,4e-05,8.45711]
[1778427776700,35.37,81093.96,0.0,-0.94911,4e-05,8.51525]
[1778427781733,35.38,81095.88,0.0,-0.94903,4e-05,8.52561]
[1778427786768,35.38,81096.0,0.0,-0.94901,4e-05,8.52897]
[1778427791803,35.38,81099.01,0.0,-0.94888,4e-05,8.54629]
[1778427796838,35.39,81097.39,0.0,-0.94892,4e-05,8.54056]
[1778427801873,35.39,81092.3,0.0,-0.94909,4e-05,8.51767]
[1778427806908,35.39,81091.13,0.0,-0.94911,4e-05,8.51427]
[1778427809928,35.39,81086.2,0.0,-0.9493,4e-05,8.48944]
[1778427814963,35.39,81081.27,0.0,-0.9495,4e-05,8.46155]
[1778427819999,35.39,81082.39,0.0,-0.94946,4e-05,8.46666]
[1778427825035,35.39,81080.66,0.0,-0.94952,4e-05,8.45782]
[1778427830070,35.39,81081.99,0.0,-0.94948,4e-05,8.46419]
[1778427836111,35.39,81081.82,0.0,-0.94948,4e-05,8.46312]
[1778427841146,35.39,81081.42,0.0,-0.9495,4e-05,8.46094]
[1778427845174,35.39,81089.22,0.0,-0.94922,4e-05,8.4992]
[1778427846181,35.39,81091.72,0.0,-0.94913,4e-05,8.51144]
[1778427848194,35.39,81093.61,0.0,-0.94906,4e-05,8.52051]
[1778427852227,35.39,81103.95,0.0,-0.94868,4e-05,8.57309]
[1778427853237,35.39,81104.69,0.0,-0.94865,4e-05,8.5772]
[1778427857264,35.4,81108.51,0.0,-0.94847,4e-05,8.60144]
[1778427863307,35.4,81110.94,0.0,-0.94836,4e-05,8.61555]
[1778427868341,35.41,81111.98,0.0,-0.94831,4e-05,8.62233]
[1778427873376,35.41,81113.77,0.0,-0.94825,4e-05,8.62981]
[1778427878411,35.41,81119.38,0.0,-0.94803,4e-05,8.65934]
[1778427883499,35.41,81119.84,0.0,-0.948,4e-05,8.66343]
[1778427889492,35.42,81121.19,0.0,-0.94794,4e-05,8.67201]
[1778427891506,35.42,81126.64,0.0,-0.94773,4e-05,8.69977]
[1778427892513,35.42,81134.23,0.0,-0.94745,4e-05,8.738]
[1778427897548,35.42,81137.93,0.0,-0.9473,4e-05,8.75838]
[1778427899562,35.42,81147.24,0.0,-0.94694,4e-05,8.80585]
[1778427906611,35.42,81150.83,0.0,-0.9468,4e-05,8.82589]
[1778427907618,35.42,81157.73,0.0,-0.94653,4e-05,8.86095]
[1778427912653,35.43,81161.85,0.0,-0.94637,4e-05,8.88272]
[1778427917690,35.43,81163.07,0.0,-0.94632,4e-05,8.88939]
[1778427922723,35.43,81164.73,0.0,-0.94626,4e-05,8.89801]
[1778427927758,35.43,81158.15,0.0,-0.9465,4e-05,8.86501]
[1778427928765,35.43,81147.48,0.0,-0.9469,4e-05,8.81131]
[1778427933854,35.43,81149.15,0.0,-0.94685,4e-05,8.81774]
[1778427935814,35.43,81159.39,0.0,-0.94646,4e-05,8.87008]
[1778427940850,35.43,81164.84,0.0,-0.94625,4e-05,8.89882]
[1778427942867,35.43,81171.85,0.0,-0.94598,4e-05,8.93477]
[1778427943929,35.43,81179.78,0.0,-0.94567,4e-05,8.97529]
[1778427945884,35.43,81179.84,0.0,-0.94567,4e-05,8.97578]
[1778427950919,35.43,81178.4,0.0,-0.94572,4e-05,8.96871]
[1778427955961,35.43,81183.1,0.0,-0.94554,4e-05,8.99303]
[1778427959986,35.43,81191.53,0.0,-0.94522,4e-05,9.03613]
[1778427964020,35.43,81195.86,0.0,-0.94505,4e-05,9.05796]
[1778427969058,35.43,81196.25,0.0,-0.94504,4e-05,9.05921]
[1778427971069,35.43,81188.23,0.0,-0.94536,4e-05,9.01766]
[1778427974090,35.43,81197.84,0.0,-0.94499,4e-05,9.06648]
[1778427979132,35.43,81198.22,0.0,-0.94498,4e-05,9.06776]
[1778427984166,35.43,81194.72,0.0,-0.94512,4e-05,9.04872]
[1778427989202,35.43,81193.08,0.0,-0.9452,4e-05,9.03902]
[1778427991222,35.43,81199.52,0.0,-0.94497,4e-05,9.06836]
[1778427993236,35.42,81209.1,0.0,-0.9446,4e-05,9.11722]
[1778427995259,35.42,81215.38,0.0,-0.94436,4e-05,9.14908]
[1778427997286,35.42,81220.63,0.0,-0.94416,4e-05,9.17562]
[1778427998287,35.42,81227.16,0.0,-0.94391,4e-05,9.20906]
[1778427999294,35.42,81239.25,0.0,-0.94344,4e-05,9.27136]
[1778428001309,35.42,81232.62,0.0,-0.94371,4e-05,9.23611]
[1778428004382,35.42,81255.59,0.0,-0.94281,4e-05,9.3546]
[1778428006345,35.41,81307.85,0.0,-0.94073,4e-05,9.62745]
[1778428008357,35.41,81301.3,0.0,-0.941,4e-05,9.59164]
[1778428009371,35.41,81316.37,0.0,-0.94039,4e-05,9.67087]
[1778428010372,35.41,81312.2,0.0,-0.94057,4e-05,9.64757]
[1778428014479,35.4,81307.14,0.0,-0.94081,4e-05,9.61655]
[1778428016414,35.4,81313.86,0.0,-0.94055,4e-05,9.65031]
[1778428017422,35.4,81321.42,0.0,-0.94025,4e-05,9.68957]
[1778428018428,35.4,81322.41,0.0,-0.94022,4e-05,9.69374]
[1778428022456,35.39,81330.06,0.0,-0.93994,4e-05,9.73015]
[1778428023462,35.39,81336.62,0.0,-0.93967,4e-05,9.76477]
[1778428024469,35.39,81348.02,0.0,-0.93921,4e-05,9.82412]
[1778428026491,35.39,81355.88,0.0,-0.93889,4e-05,9.86557]
[1778428028505,35.39,81345.99,0.0,-0.93931,4e-05,9.81208]
[1778428029509,35.39,81339.64,0.0,-0.93958,4e-05,9.77719]
[1778428030539,35.39,81337.23,0.0,-0.93968,4e-05,9.76419]
[1778428032538,35.39,81345.7,0.0,-0.93933,4e-05,9.80961]
[1778428033545,35.38,81340.43,0.0,-0.93955,4e-05,9.78116]
[1778428034551,35.38,81333.31,0.0,-0.93985,4e-05,9.74225]
[1778428035558,35.38,81326.64,0.0,-0.94013,4e-05,9.7059]
[1778428036568,35.38,81319.26,0.0,-0.94043,4e-05,9.6659]
[1778428037576,35.38,81316.27,0.0,-0.94056,4e-05,9.64944]
[1778428038579,35.38,81309.95,0.0,-0.94082,4e-05,9.6153]
[1778428039586,35.38,81305.73,0.0,-0.941,4e-05,9.59244]
[1778428041600,35.38,81290.56,0.0,-0.94162,4e-05,9.51131]
[1778428042609,35.38,81291.16,0.0,-0.9416,4e-05,9.51422]
[1778428046636,35.38,81276.98,0.0,-0.94218,4e-05,9.43847]
[1778428047646,35.38,81269.99,0.0,-0.94246,4e-05,9.40159]
[1778428048655,35.38,81265.35,0.0,-0.94264,4e-05,9.37697]
[1778428049661,35.38,81255.69,0.0,-0.94303,4e-05,9.32619]
[1778428050735,35.38,81254.25,0.0,-0.94309,4e-05,9.31851]
[1778428051690,35.38,81236.44,0.0,-0.94381,4e-05,9.22245]
[1778428052702,35.38,81211.91,0.0,-0.94476,4e-05,9.09603]
[1778428054783,35.38,81217.58,0.0,-0.94454,4e-05,9.12605]
[1778428055735,35.38,81217.58,0.0,-0.94453,4e-05,9.12638]
[1778428056742,35.38,81229.79,0.0,-0.94406,4e-05,9.18971]
[1778428061777,35.38,81230.38,0.0,-0.94403,4e-05,9.19298]
[1778428064807,35.38,81239.62,0.0,-0.94367,4e-05,9.24094]
[1778428065810,35.38,81243.72,0.0,-0.94351,4e-05,9.2622]
[1778428067823,35.38,81250.37,0.0,-0.94325,4e-05,9.29663]
[1778428068829,35.38,81243.85,0.0,-0.94351,4e-05,9.2625]
[1778428069888,35.38,81235.9,0.0,-0.94382,4e-05,9.22108]
[1778428070846,35.38,81262.24,0.0,-0.94278,4e-05,9.3584]
[1778428071852,35.38,81288.94,0.0,-0.94171,4e-05,9.49885]
[1778428072860,35.38,81291.73,0.0,-0.9416,4e-05,9.51331]
[1778428077893,35.38,81281.57,0.0,-0.94202,4e-05,9.45823]
[1778428078902,35.37,81293.96,0.0,-0.94152,4e-05,9.52344]
[1778428079908,35.38,81295.01,0.0,-0.94148,4e-05,9.52931]
[1778428081924,35.37,81288.03,0.0,-0.94176,4e-05,9.4918]
[1778428082931,35.37,81298.12,0.0,-0.94135,4e-05,9.54553]
[1778428083953,35.38,81304.05,0.0,-0.94111,4e-05,9.57727]
[1778428084945,35.37,81303.26,0.0,-0.94114,4e-05,9.57269]
[1778428087967,35.38,81295.81,0.0,-0.94144,4e-05,9.53335]
[1778428088973,35.37,81293.45,0.0,-0.94154,4e-05,9.52055]
[1778428094009,35.37,81287.88,0.0,-0.94178,4e-05,9.48976]
[1778428096025,35.37,81280.64,0.0,-0.94207,4e-05,9.45114]
[1778428098039,35.37,81276.28,0.0,-0.94225,4e-05,9.42786]
[1778428103074,35.37,81284.21,0.0,-0.94194,4e-05,9.46887]
[1778428104084,35.37,81289.32,0.0,-0.94173,4e-05,9.49563]
[1778428105088,35.37,81286.81,0.0,-0.94184,4e-05,9.48213]
[1778428107102,35.37,81282.14,0.0,-0.94203,4e-05,9.45709]
[1778428112137,35.37,81280.76,0.0,-0.94211,4e-05,9.44569]
[1778428114152,35.37,81289.64,0.0,-0.94175,4e-05,9.49214]
[1778428119185,35.37,81285.84,0.0,-0.94192,4e-05,9.47094]
[1778428120195,35.37,81296.21,0.0,-0.9415,4e-05,9.52552]
[1778428121199,35.36,81297.62,0.0,-0.94144,4e-05,9.53268]
[1778428126235,35.36,81299.04,0.0,-0.9414,4e-05,9.53864]
[1778428131275,35.36,81300.57,0.0,-0.94135,4e-05,9.54513]
[1778428136306,35.36,81297.44,0.0,-0.94149,4e-05,9.52706]
[1778428141340,35.36,81293.38,0.0,-0.94166,4e-05,9.50423]
[1778428143355,35.35,81299.16,0.0,-0.94143,4e-05,9.53435]
[1778428144361,35.35,81308.7,0.0,-0.94105,4e-05,9.58468]
[1778428145436,35.35,81313.78,0.0,-0.94084,4e-05,9.61132]
[1778428146376,35.35,81313.78,0.0,-0.94085,4e-05,9.61091]
[1778428147383,35.35,81320.48,0.0,-0.94058,4e-05,9.64619]
[1778428148391,35.35,81322.47,0.0,-0.9405,4e-05,9.65634]
[1778428151412,35.35,81316.73,0.0,-0.94073,4e-05,9.62616]
[1778428152418,35.35,81311.72,0.0,-0.94094,4e-05,9.59906]
[1778428153425,35.35,81311.36,0.0,-0.94096,4e-05,9.59676]
[1778428156446,35.35,81322.03,0.0,-0.94051,4e-05,9.65438]
[1778428157453,35.35,81325.3,0.0,-0.94038,4e-05,9.67201]
[1778428162488,35.35,81323.78,0.0,-0.94043,4e-05,9.66455]
[1778428168530,35.35,81325.81,0.0,-0.94035,4e-05,9.67611]
[1778428173566,35.35,81326.11,0.0,-0.94036,4e-05,9.67326]
[1778428174574,35.35,81352.69,0.0,-0.93926,4e-05,9.81602]
[1778428175581,35.35,81359.77,0.0,-0.93896,4e-05,9.85412]
[1778428176588,35.35,81357.92,0.0,-0.93904,4e-05,9.84396]
[1778428181623,35.35,81358.88,0.0,-0.93901,4e-05,9.84833]
[1778428184645,35.35,81353.05,0.0,-0.93926,4e-05,9.81634]
[1778428189679,35.35,81353.31,0.0,-0.93925,4e-05,9.81695]
[1778428194714,35.35,81349.53,0.0,-0.93942,4e-05,9.79584]
[1778428197735,35.35,81343.79,0.0,-0.93966,4e-05,9.76457]
[1778428198745,35.35,81339.72,0.0,-0.93983,4e-05,9.74255]
[1778428201768,35.35,81333.29,0.0,-0.94009,4e-05,9.70802]
[1778428203782,35.35,81339.62,0.0,-0.93983,4e-05,9.7419]
[1778428205858,35.35,81347.91,0.0,-0.93949,4e-05,9.78627]
[1778428208819,35.35,81342.03,0.0,-0.93974,4e-05,9.75432]
[1778428211835,35.34,81348.2,0.0,-0.93949,4e-05,9.78587]
[1778428216870,35.34,81347.36,0.0,-0.93956,4e-05,9.77802]
[1778428222912,35.34,81348.83,0.0,-0.93951,4e-05,9.78384]
[1778428227948,35.34,81346.07,0.0,-0.93963,4e-05,9.76823]
[1778428230970,35.33,81341.01,0.0,-0.93984,4e-05,9.74069]
[1778428236071,35.33,81342.91,0.0,-0.93979,4e-05,9.74707]
[1778428242051,35.33,81344.66,0.0,-0.93972,4e-05,9.75562]
[1778428247085,35.33,81342.79,0.0,-0.93981,4e-05,9.74486]
[1778428252122,35.33,81339.72,0.0,-0.93994,4e-05,9.72781]
[1778428259169,35.33,81339.42,0.0,-0.93995,4e-05,9.72555]
[1778428264205,35.33,81342.99,0.0,-0.93981,4e-05,9.74422]
[1778428269243,35.33,81340.52,0.0,-0.93992,4e-05,9.73038]
[1778428274274,35.33,81336.75,0.0,-0.94008,4e-05,9.70972]
[1778428276288,35.33,81346.52,0.0,-0.93967,4e-05,9.76203]
[1778428277295,35.33,81347.62,0.0,-0.93963,4e-05,9.7678]
[1778428282331,35.33,81346.08,0.0,-0.9397,4e-05,9.75878]
[1778428286422,35.33,81351.22,0.0,-0.93949,4e-05,9.78618]
[1778428289385,35.33,81359.83,0.0,-0.93913,4e-05,9.83257]
[1778428290390,35.33,81367.64,0.0,-0.9388,4e-05,9.8749]
[1778428291395,35.33,81372.27,0.0,-0.93862,4e-05,9.89681]
[1778428293409,35.33,81371.81,0.0,-0.93864,4e-05,9.89434]
[1778428294416,35.33,81365.72,0.0,-0.9389,4e-05,9.8614]
[1778428295425,35.33,81362.92,0.0,-0.93901,4e-05,9.84635]
[1778428297437,35.33,81369.1,0.0,-0.93875,4e-05,9.87998]
[1778428298444,35.33,81377.36,0.0,-0.93841,4e-05,9.92482]
[1778428300458,35.33,81378.15,0.0,-0.93837,4e-05,9.9291]
[1778428305493,35.33,81379.55,0.0,-0.93831,4e-05,9.93668]
[1778428310528,35.33,81381.87,0.0,-0.93822,4e-05,9.94926]
[1778428315564,35.33,81377.73,0.0,-0.93839,4e-05,9.92677]
[1778428320604,35.33,81366.98,0.0,-0.93884,4e-05,9.86865]
[1778428321607,35.33,81358.16,0.0,-0.93921,4e-05,9.82123]
[1778428322613,35.33,81349.53,0.0,-0.93955,4e-05,9.7771]
[1778428325636,35.33,81361.06,0.0,-0.93906,4e-05,9.83995]
[1778428330675,35.33,81362.69,0.0,-0.93899,4e-05,9.84953]
[1778428333694,35.33,81357.45,0.0,-0.9392,4e-05,9.82181]
[1778428338729,35.33,81356.62,0.0,-0.93923,4e-05,9.8183]
[1778428343764,35.34,81359.86,0.0,-0.93909,4e-05,9.83667]
[1778428346845,35.34,81369.94,0.0,-0.93866,4e-05,9.89155]
[1778428352827,35.34,81371.91,0.0,-0.93859,4e-05,9.89943]
[1778428357863,35.34,81374.43,0.0,-0.93849,4e-05,9.91337]
[1778428361890,35.34,81379.89,0.0,-0.93825,4e-05,9.94318]
[1778428366925,35.34,81382.67,0.0,-0.93814,4e-05,9.95834]
[1778428368939,35.34,81391.62,0.0,-0.93776,4e-05,10.00703]
[1778428371071,35.34,81397.64,0.0,-0.9375,4e-05,10.03971]
[1778428372973,35.34,81427.18,0.0,-0.93624,4e-05,10.20135]
[1778428378008,35.33,81422.25,0.0,-0.93646,4e-05,10.17258]
[1778428383049,35.33,81421.66,0.0,-0.9365,4e-05,10.16782]
[1778428387133,35.33,81406.03,0.0,-0.93718,4e-05,10.08104]
[1778428389091,35.33,81395.52,0.0,-0.93763,4e-05,10.02338]
[1778428391108,35.33,81383.23,0.0,-0.93815,4e-05,9.95646]
[1778428393119,35.33,81371.18,0.0,-0.93866,4e-05,9.89131]
[1778428398154,35.33,81370.4,0.0,-0.93868,4e-05,9.88792]
[1778428403189,35.33,81367.15,0.0,-0.93881,4e-05,9.87114]
[1778428408224,35.33,81364.39,0.0,-0.93892,4e-05,9.85711]
[1778428411246,35.34,81359.33,0.0,-0.93915,4e-05,9.82713]
[1778428413260,35.34,81355.4,0.0,-0.93931,4e-05,9.8064]
[1778428418295,35.34,81354.89,0.0,-0.93932,4e-05,9.80503]
[1778428419302,35.34,81345.22,0.0,-0.93972,4e-05,9.7533]
[1778428420311,35.34,81341.57,0.0,-0.93987,4e-05,9.73409]
[1778428422323,35.34,81348.5,0.0,-0.93957,4e-05,9.77212]
[1778428423330,35.34,81350.16,0.0,-0.9395,4e-05,9.7814]
[1778428427358,35.34,81352.66,0.0,-0.93939,4e-05,9.79611]
[1778428432393,35.35,81353.36,0.0,-0.93935,4e-05,9.80134]
[1778428437429,35.35,81350.64,0.0,-0.93945,4e-05,9.78807]
[1778428442469,35.35,81345.81,0.0,-0.93964,4e-05,9.76345]
[1778428444477,35.35,81342.09,0.0,-0.93979,4e-05,9.74409]
[1778428449512,35.35,81340.18,0.0,-0.93986,4e-05,9.73543]
[1778428450519,35.35,81333.46,0.0,-0.94013,4e-05,9.69974]
[1778428451526,35.35,81332.11,0.0,-0.94018,4e-05,9.6929]
[1778428456561,35.36,81333.66,0.0,-0.9401,4e-05,9.70318]
[1778428457630,35.36,81328.2,0.0,-0.94033,4e-05,9.67437]
[1778428458575,35.36,81328.2,0.0,-0.94032,4e-05,9.67483]
[1778428459588,35.36,81333.57,0.0,-0.9401,4e-05,9.70399]
[1778428460589,35.36,81334.98,0.0,-0.94004,4e-05,9.71193]
[1778428463610,35.36,81318.46,0.0,-0.94071,4e-05,9.62482]
[1778428464617,35.36,81312.18,0.0,-0.94096,4e-05,9.59191]
[1778428465624,35.36,81312.26,0.0,-0.94095,4e-05,9.5929]
[1778428472677,35.37,81310.44,0.0,-0.94101,4e-05,9.58469]
[1778428477769,35.37,81310.8,0.0,-0.94097,4e-05,9.58952]
[1778428480732,35.38,81319.88,0.0,-0.94059,4e-05,9.63902]
[1778428481739,35.38,81325.18,0.0,-0.94036,4e-05,9.66826]
[1778428485767,35.38,81333.18,0.0,-0.94002,4e-05,9.71277]
[1778428487781,35.38,81339.4,0.0,-0.93976,4e-05,9.74684]
[1778428492815,35.38,81339.37,0.0,-0.93975,4e-05,9.74836]
[1778428497909,35.39,81339.05,0.0,-0.93975,4e-05,9.7483]
[1778428503911,35.39,81337.39,0.0,-0.9398,4e-05,9.74144]
[1778428505908,35.39,81346.94,0.0,-0.9394,4e-05,9.79329]
[1778428510942,35.39,81349.32,0.0,-0.93929,4e-05,9.80732]
[1778428512956,35.39,81355.47,0.0,-0.93903,4e-05,9.84084]
[1778428518049,35.39,81356.58,0.0,-0.93898,4e-05,9.84762]
[1778428522019,35.39,81361.77,0.0,-0.93876,4e-05,9.87613]
[1778428525042,35.39,81366.9,0.0,-0.93854,4e-05,9.90401]
[1778428531083,35.39,81370.73,0.0,-0.93839,4e-05,9.92173]
[1778428536120,35.39,81374.08,0.0,-0.93825,4e-05,9.93991]
[1778428541152,35.39,81373.54,0.0,-0.93828,4e-05,9.93695]
[1778428547194,35.39,81374.33,0.0,-0.93824,4e-05,9.94147]
[1778428552230,35.39,81375.33,0.0,-0.9382,4e-05,9.94706]
[1778428557265,35.39,81377.09,0.0,-0.93812,4e-05,9.95676]
[1778428562300,35.39,81377.84,0.0,-0.93809,4e-05,9.96098]
[1778428566327,35.39,81383.04,0.0,-0.93787,4e-05,9.98922]
[1778428571363,35.39,81383.96,0.0,-0.93783,4e-05,9.99414]
[1778428576398,35.39,81394.94,0.0,-0.93737,4e-05,10.05368]
[1778428577405,35.39,81397.34,0.0,-0.93726,4e-05,10.06667]
[1778428582445,35.39,81396.97,0.0,-0.93729,4e-05,10.06387]
[1778428587480,35.39,81402.13,0.0,-0.93707,4e-05,10.09115]
[1778428592514,35.39,81401.36,0.0,-0.93713,4e-05,10.08272]
[1778428598556,35.39,81398.08,0.0,-0.93728,4e-05,10.06366]
[1778428601577,35.39,81391.07,0.0,-0.93758,4e-05,10.02489]
[1778428603591,35.39,81385.23,0.0,-0.93783,4e-05,9.99287]
[1778428608686,35.39,81391.97,0.0,-0.93755,4e-05,10.02926]
[1778428609633,35.39,81391.97,0.0,-0.93755,4e-05,10.02915]
[1778428615679,35.39,81392.27,0.0,-0.93754,4e-05,10.03005]
[1778428618697,35.38,81398.5,0.0,-0.93728,4e-05,10.06361]
[1778428624740,35.38,81399.39,0.0,-0.93725,4e-05,10.06741]
[1778428627760,35.38,81408.23,0.0,-0.93688,4e-05,10.11522]
[1778428629777,35.38,81410.71,0.0,-0.93678,4e-05,10.12832]
[1778428634810,35.38,81415.55,0.0,-0.93658,4e-05,10.15361]
[1778428637830,35.38,81419.73,0.0,-0.9364,4e-05,10.17575]
[1778428645886,35.38,81418.55,0.0,-0.93647,4e-05,10.16702]
[1778428650921,35.37,81415.74,0.0,-0.93661,4e-05,10.15]
[1778428654949,35.37,81410.38,0.0,-0.93686,4e-05,10.11643]
[1778428659984,35.37,81406.09,0.0,-0.93706,4e-05,10.09191]
[1778428661998,35.37,81400.94,0.0,-0.93728,4e-05,10.0634]
[1778428667033,35.37,81392.69,0.0,-0.93764,4e-05,10.01774]
[1778428672068,35.37,81394.88,0.0,-0.93755,4e-05,10.02919]
[1778428677105,35.37,81395.34,0.0,-0.93753,4e-05,10.03109]
[1778428682140,35.37,81397.68,0.0,-0.93744,4e-05,10.04318]
[1778428684152,35.37,81402.72,0.0,-0.93723,4e-05,10.07034]
[1778428688181,35.36,81397.48,0.0,-0.93745,4e-05,10.04109]
[1778428693222,35.36,81405.41,0.0,-0.93712,4e-05,10.08389]
[1778428694222,35.36,81407.2,0.0,-0.93705,4e-05,10.09327]
[1778428698251,35.36,81415.15,0.0,-0.93671,4e-05,10.13588]
[1778428703286,35.36,81414.29,0.0,-0.93676,4e-05,10.12989]
[1778428708320,35.36,81416.43,0.0,-0.93668,4e-05,10.14035]
[1778428713355,35.36,81416.94,0.0,-0.93668,4e-05,10.13866]
[1778428718390,35.35,81416.62,0.0,-0.93671,4e-05,10.13574]
[1778428724434,35.35,81419.57,0.0,-0.93659,4e-05,10.15066]
[1778428729533,35.35,81420.61,0.0,-0.93655,4e-05,10.15528]
[1778428735511,35.35,81423.88,0.0,-0.93642,4e-05,10.17189]
[1778428742561,35.35,81426.19,0.0,-0.93634,4e-05,10.18298]
[1778428744573,35.35,81435.15,0.0,-0.93595,4e-05,10.23189]
[1778428745580,35.35,81433.3,0.0,-0.93604,4e-05,10.22137]
[1778428750617,35.34,81431.37,0.0,-0.93613,4e-05,10.2093]
[1778428753638,35.34,81427.31,0.0,-0.93631,4e-05,10.18617]
[1778428759681,35.34,81430.11,0.0,-0.9362,4e-05,10.20004]
[1778428764720,35.34,81427.57,0.0,-0.93633,4e-05,10.18474]
[1778428769815,35.34,81426.82,0.0,-0.93637,4e-05,10.17936]
[1778428775797,35.33,81426.33,0.0,-0.93642,4e-05,10.17193]
[1778428780832,35.33,81425.14,0.0,-0.93648,4e-05,10.1642]
[1778428785867,35.33,81423.18,0.0,-0.93657,4e-05,10.1523]
[1778428790902,35.33,81423.99,0.0,-0.93655,4e-05,10.15565]
[1778428793923,35.33,81418.82,0.0,-0.93678,4e-05,10.12658]
[1778428798958,35.33,81421.17,0.0,-0.93668,4e-05,10.13863]
[1778428801978,35.33,81428.32,0.0,-0.93638,4e-05,10.17744]
[1778428802986,35.33,81447.48,0.0,-0.93555,4e-05,10.28308]
[1778428803996,35.33,81449.94,0.0,-0.93544,4e-05,10.29633]
[1778428809033,35.32,81441.94,0.0,-0.93581,4e-05,10.25007]
[1778428810128,35.32,81448.63,0.0,-0.93552,4e-05,10.28675]
[1778428812048,35.32,81449.72,0.0,-0.93548,4e-05,10.29199]
[1778428814063,35.32,81441.67,0.0,-0.93583,4e-05,10.24658]
[1778428815074,35.32,81440.64,0.0,-0.93588,4e-05,10.24052]
[1778428817085,35.32,81435.18,0.0,-0.93612,4e-05,10.20965]
[1778428819099,35.32,81431.75,0.0,-0.93628,4e-05,10.19011]
[1778428820200,35.32,81422.5,0.0,-0.93668,4e-05,10.13865]
[1778428827155,35.31,81425.94,0.0,-0.93655,4e-05,10.15524]
[1778428828163,35.31,81439.6,0.0,-0.93596,4e-05,10.23035]
[1778428829173,35.31,81440.42,0.0,-0.93593,4e-05,10.23454]
[1778428830271,35.31,81428.76,0.0,-0.93644,4e-05,10.16958]
[1778428833198,35.31,81423.24,0.0,-0.9367,4e-05,10.1353]
[1778428835213,35.31,81430.2,0.0,-0.9364,4e-05,10.17342]
[1778428836218,35.31,81436.5,0.0,-0.93613,4e-05,10.20763]
[1778428839239,35.31,81430.96,0.0,-0.93638,4e-05,10.17632]
[1778428844274,35.31,81427.17,0.0,-0.93655,4e-05,10.15441]
[1778428849309,35.31,81425.73,0.0,-0.93662,4e-05,10.14557]
[1778428854344,35.3,81425.48,0.0,-0.93664,4e-05,10.14339]
[1778428855363,35.3,81431.6,0.0,-0.93638,4e-05,10.17688]
[1778428857366,35.3,81439.64,0.0,-0.93603,4e-05,10.22073]
[1778428862412,35.3,81436.86,0.0,-0.93616,4e-05,10.20393]
[1778428863416,35.3,81445.67,0.0,-0.93578,4e-05,10.25228]
[1778428864423,35.3,81452.16,0.0,-0.9355,4e-05,10.28782]
[1778428869458,35.3,81453.53,0.0,-0.93546,4e-05,10.29322]
[1778428870562,35.3,81459.16,0.0,-0.93522,4e-05,10.32403]
[1778428871474,35.3,81459.16,0.0,-0.93522,4e-05,10.32353]
[1778428876509,35.29,81463.85,0.0,-0.93504,4e-05,10.34696]
[1778428881544,35.29,81463.88,0.0,-0.93506,4e-05,10.34445]
[1778428885573,35.28,81457.81,0.0,-0.93534,4e-05,10.30865]
[1778428890772,35.28,81461.9,0.0,-0.93518,4e-05,10.32887]
[1778428896649,35.28,81461.37,0.0,-0.93525,4e-05,10.31967]
[1778428900846,35.27,81447.24,0.0,-0.93588,4e-05,10.23947]
[1778428906719,35.27,81442.54,0.0,-0.9361,4e-05,10.21132]
[1778428911754,35.27,81444.85,0.0,-0.93602,4e-05,10.22227]
[1778428916789,35.27,81444.67,0.0,-0.93604,4e-05,10.21935]
[1778428921827,35.26,81444.63,0.0,-0.93606,4e-05,10.21723]
[1778428926859,35.26,81448.75,0.0,-0.93589,4e-05,10.23801]
[1778428931894,35.26,81448.9,0.0,-0.9359,4e-05,10.23681]
[1778428936930,35.25,81452.26,0.0,-0.93577,4e-05,10.25332]
[1778428941964,35.25,81453.02,0.0,-0.93576,4e-05,10.25544]
[1778428947002,35.25,81447.54,0.0,-0.93601,4e-05,10.22313]
[1778428949015,35.25,81440.99,0.0,-0.9363,4e-05,10.18623]
[1778428951205,35.25,81439.63,0.0,-0.93639,4e-05,10.17489]
[1778428955056,35.24,81447.98,0.0,-0.93603,4e-05,10.22]
[1778428960092,35.24,81449.1,0.0,-0.93599,4e-05,10.2247]
[1778428964123,35.24,81444.06,0.0,-0.93622,4e-05,10.19563]
[1778428968152,35.24,81426.83,0.0,-0.93698,4e-05,10.09958]
[1778428969158,35.24,81417.8,0.0,-0.93737,4e-05,10.04986]
[1778428970165,35.24,81413.21,0.0,-0.93756,4e-05,10.02465]
[1778428971347,35.24,81410.01,0.0,-0.9377,4e-05,10.00659]
[1778428973186,35.24,81402.44,0.0,-0.93804,4e-05,9.9641]
[1778428974193,35.23,81399.09,0.0,-0.93819,4e-05,9.94476]
[1778428976207,35.23,81394.82,0.0,-0.93837,4e-05,9.92071]
[1778428979228,35.23,81401.0,0.0,-0.93812,4e-05,9.95323]
[1778428980235,35.23,81403.62,0.0,-0.93801,4e-05,9.96761]
[1778428985272,35.23,81405.61,0.0,-0.93794,4e-05,9.97624]
[1778428990305,35.22,81406.32,0.0,-0.93793,4e-05,9.97719]
[1778428994333,35.22,81412.11,0.0,-0.93769,4e-05,10.00797]
[1778428999368,35.22,81414.05,0.0,-0.93761,4e-05,10.01851]
[1778429004404,35.22,81414.35,0.0,-0.9376,4e-05,10.01995]
[1778429009438,35.22,81413.17,0.0,-0.93766,4e-05,10.0128]
[1778429014476,35.22,81415.32,0.0,-0.93759,4e-05,10.02049]
[1778429019509,35.22,81413.25,0.0,-0.93771,4e-05,10.00588]
[1778429023537,35.21,81407.39,0.0,-0.93799,4e-05,9.96953]
[1778429028572,35.2,81411.13,0.0,-0.93786,4e-05,9.98561]
[1778429033607,35.2,81411.69,0.0,-0.93786,4e-05,9.9858]
[1778429038642,35.19,81408.93,0.0,-0.93801,4e-05,9.96671]
[1778429043677,35.19,81406.63,0.0,-0.93816,4e-05,9.94861]
[1778429048712,35.18,81404.9,0.0,-0.93827,4e-05,9.93379]
[1778429053747,35.17,81400.25,0.0,-0.93851,4e-05,9.90319]
[1778429059790,35.16,81397.39,0.0,-0.93868,4e-05,9.88155]
[1778429064830,35.16,81398.88,0.0,-0.93864,4e-05,9.88719]
[1778429069865,35.15,81395.09,0.0,-0.93881,4e-05,9.86423]
[1778429075907,35.15,81394.44,0.0,-0.93888,4e-05,9.8548]
[1778429077920,35.15,81386.39,0.0,-0.93923,4e-05,9.81024]
[1778429078929,35.15,81384.96,0.0,-0.93929,4e-05,9.80212]
[1778429082123,35.15,81375.09,0.0,-0.93971,4e-05,9.74774]
[1778429083963,35.14,81377.02,0.0,-0.93964,4e-05,9.7566]
[1778429086985,35.14,81379.87,0.0,-0.93954,4e-05,9.76966]
[1778429092193,35.14,81380.97,0.0,-0.93953,4e-05,9.77179]
[1778429096049,35.13,81385.27,0.0,-0.93937,4e-05,9.79194]
[1778429098066,35.13,81394.18,0.0,-0.93901,4e-05,9.83866]
[1778429099070,35.13,81399.92,0.0,-0.93877,4e-05,9.86962]
[1778429100077,35.13,81405.34,0.0,-0.93854,4e-05,9.89898]
[1778429102264,35.13,81410.77,0.0,-0.93831,4e-05,9.92817]
[1778429108134,35.13,81412.32,0.0,-0.93825,4e-05,9.9366]
[1778429112333,35.13,81409.51,0.0,-0.93836,4e-05,9.92183]
[1778429116190,35.13,81403.77,0.0,-0.93862,4e-05,9.88869]
[1778429118204,35.12,81398.85,0.0,-0.93884,4e-05,9.86006]
[1778429123240,35.12,81394.73,0.0,-0.93905,4e-05,9.83326]
[1778429128276,35.11,81388.99,0.0,-0.93933,4e-05,9.7979]
[1778429133311,35.1,81389.92,0.0,-0.93934,4e-05,9.79575]
[1778429138346,35.1,81387.61,0.0,-0.93947,4e-05,9.77943]
[1778429141368,35.1,81377.88,0.0,-0.93989,4e-05,9.72456]
[1778429142545,35.09,81369.59,0.0,-0.94024,4e-05,9.67857]
[1778429148416,35.09,81366.24,0.0,-0.94041,4e-05,9.65757]
[1778429151437,35.09,81358.72,0.0,-0.94073,4e-05,9.61543]
[1778429152615,35.08,81352.11,0.0,-0.94101,4e-05,9.57897]
[1778429157479,35.08,81361.8,0.0,-0.94063,4e-05,9.62842]
[1778429162692,35.08,81363.07,0.0,-0.9406,4e-05,9.63233]
[1778429168561,35.07,81367.49,0.0,-0.94045,4e-05,9.65257]
[1778429170570,35.07,81373.29,0.0,-0.94022,4e-05,9.68255]
[1778429174599,35.07,81380.55,0.0,-0.93994,4e-05,9.7191]
[1778429180639,35.06,81382.77,0.0,-0.93988,4e-05,9.72697]
[1778429185675,35.06,81381.46,0.0,-0.93996,4e-05,9.71652]
[1778429187692,35.05,81386.69,0.0,-0.93974,4e-05,9.74449]
[1778429193732,35.05,81389.0,0.0,-0.93967,4e-05,9.75262]
[1778429197759,35.05,81394.65,0.0,-0.93944,4e-05,9.78289]
[1778429199773,35.05,81399.75,0.0,-0.93922,4e-05,9.81131]
[1778429204809,35.06,81399.53,0.0,-0.93921,4e-05,9.81182]
[1778429206822,35.06,81406.21,0.0,-0.93893,4e-05,9.84877]
[1778429209844,35.05,81414.31,0.0,-0.9386,4e-05,9.89085]
[1778429214878,35.05,81417.39,0.0,-0.93849,4e-05,9.90485]
[1778429219913,35.04,81417.99,0.0,-0.9385,4e-05,9.90351]
[1778429224949,35.04,81416.93,0.0,-0.93858,4e-05,9.89327]
[1778429229983,35.03,81412.12,0.0,-0.93882,4e-05,9.86272]
[1778429231997,35.03,81406.01,0.0,-0.93909,4e-05,9.82781]
[1778429235024,35.02,81399.68,0.0,-0.93938,4e-05,9.79108]
[1778429238039,35.02,81394.28,0.0,-0.93962,4e-05,9.75966]
[1778429243256,35.02,81395.14,0.0,-0.93961,4e-05,9.76083]
[1778429249123,35.01,81394.32,0.0,-0.93968,4e-05,9.75228]
[1778429254151,35.01,81393.57,0.0,-0.93975,4e-05,9.74168]
[1778429259187,35.0,81391.83,0.0,-0.93985,4e-05,9.72903]
[1778429268250,34.99,81390.64,0.0,-0.93995,4e-05,9.71698]
[1778429273469,34.99,81400.09,0.0,-0.93958,4e-05,9.76514]
[1778429275299,34.99,81401.0,0.0,-0.93955,4e-05,9.76874]
[1778429277313,34.98,81406.96,0.0,-0.93931,4e-05,9.79978]
[1778429278320,34.98,81411.32,0.0,-0.93913,4e-05,9.82279]
[1778429280334,34.98,81412.63,0.0,-0.93909,4e-05,9.82839]
[1778429283539,34.98,81407.28,0.0,-0.93933,4e-05,9.79693]
[1778429289398,34.97,81401.0,0.0,-0.93963,4e-05,9.75844]
[1778429294432,34.97,81398.0,0.0,-0.93978,4e-05,9.73886]
[1778429301482,34.96,81396.45,0.0,-0.93988,4e-05,9.72593]
[1778429306522,34.96,81394.91,0.0,-0.93997,4e-05,9.7144]
[1778429311552,34.95,81395.37,0.0,-0.93999,4e-05,9.71052]
[1778429316587,34.95,81395.87,0.0,-0.94,4e-05,9.71003]
[1778429321622,34.94,81393.13,0.0,-0.94014,4e-05,9.69208]
[1778429326656,34.94,81395.07,0.0,-0.94007,4e-05,9.70088]
[1778429331693,34.94,81394.18,0.0,-0.94012,4e-05,9.69444]
[1778429333891,34.93,81399.55,0.0,-0.93991,4e-05,9.7221]
[1778429336728,34.93,81404.74,0.0,-0.9397,4e-05,9.74869]
[1778429340756,34.93,81411.39,0.0,-0.93944,4e-05,9.78316]
[1778429342774,34.93,81417.26,0.0,-0.93919,4e-05,9.81453]
[1778429344784,34.93,81424.22,0.0,-0.9389,4e-05,9.85202]
[1778429349819,34.93,81426.86,0.0,-0.9388,4e-05,9.86507]
[1778429352840,34.93,81432.51,0.0,-0.93856,4e-05,9.89585]
[1778429358882,34.92,81432.65,0.0,-0.93857,4e-05,9.89469]
[1778429364101,34.92,81430.87,0.0,-0.93866,4e-05,9.88333]
[1778429368953,34.92,81434.04,0.0,-0.93854,4e-05,9.89905]
[1778429372980,34.92,81441.91,0.0,-0.93823,4e-05,9.93805]
[1778429374171,34.92,81448.28,0.0,-0.93795,4e-05,9.97322]
[1778429380031,34.92,81448.98,0.0,-0.93793,4e-05,9.97598]
[1778429385066,34.91,81453.55,0.0,-0.93776,4e-05,9.99878]
[1778429391107,34.91,81455.11,0.0,-0.93771,4e-05,10.00462]
[1778429396142,34.91,81463.62,0.0,-0.93735,4e-05,10.05056]
[1778429401178,34.91,81465.63,0.0,-0.93726,4e-05,10.0622]
[1778429406211,34.91,81468.45,0.0,-0.93713,4e-05,10.07837]
[1778429411250,34.91,81466.35,0.0,-0.93722,4e-05,10.06735]
[1778429416284,34.91,81469.68,0.0,-0.93707,4e-05,10.08646]
[1778429421320,34.91,81471.27,0.0,-0.937,4e-05,10.09581]
[1778429428369,34.91,81472.88,0.0,-0.93694,4e-05,10.10295]
[1778429433405,34.9,81473.89,0.0,-0.93694,4e-05,10.10271]
[1778429438440,34.9,81478.23,0.0,-0.93675,4e-05,10.12624]
[1778429443475,34.9,81478.26,0.0,-0.93675,4e-05,10.12679]
[1778429448509,34.9,81478.48,0.0,-0.93674,4e-05,10.12837]
[1778429454788,34.91,81481.8,0.0,-0.93659,4e-05,10.14725]
[1778429460592,34.91,81481.8,0.0,-0.93658,4e-05,10.14764]
[1778429466636,34.9,81486.71,0.0,-0.93638,4e-05,10.17343]
[1778429468653,34.9,81493.42,0.0,-0.9361,4e-05,10.20918]
[1778429469661,34.9,81498.16,0.0,-0.93589,4e-05,10.23568]
[1778429471672,34.9,81499.51,0.0,-0.93584,4e-05,10.24237]
[1778429476708,34.9,81502.94,0.0,-0.9357,4e-05,10.26013]
[1778429478723,34.9,81505.81,0.0,-0.93558,4e-05,10.27601]
[1778429483757,34.89,81505.75,0.0,-0.9356,4e-05,10.27355]
[1778429488793,34.89,81508.38,0.0,-0.93549,4e-05,10.28684]
[1778429493827,34.89,81510.88,0.0,-0.9354,4e-05,10.29693]
[1778429498861,34.89,81513.77,0.0,-0.93528,4e-05,10.31231]
[1778429503896,34.89,81512.77,0.0,-0.93533,4e-05,10.3059]
[1778429509939,34.89,81511.51,0.0,-0.9354,4e-05,10.29781]
[1778429515983,34.89,81509.62,0.0,-0.93549,4e-05,10.2861]
[1778429521023,34.88,81507.37,0.0,-0.9356,4e-05,10.27272]
[1778429527065,34.88,81503.0,0.0,-0.9358,4e-05,10.24702]
[1778429532101,34.88,81500.39,0.0,-0.93592,4e-05,10.23157]
[1778429542174,34.88,81499.25,0.0,-0.93598,4e-05,10.22346]
[1778429545429,34.88,81494.13,0.0,-0.93621,4e-05,10.19441]
[1778429551235,34.88,81494.09,0.0,-0.93624,4e-05,10.19019]
[1778429556270,34.88,81494.9,0.0,-0.93622,4e-05,10.19315]
[1778429561305,34.87,81499.08,0.0,-0.93605,4e-05,10.21465]
[1778429566344,34.87,81496.98,0.0,-0.93615,4e-05,10.20115]
[1778429567351,34.87,81490.2,0.0,-0.93645,4e-05,10.16301]
[1778429568357,34.87,81483.58,0.0,-0.93675,4e-05,10.1259]
[1778429572385,34.87,81479.46,0.0,-0.93693,4e-05,10.10217]
[1778429580439,34.86,81479.15,0.0,-0.93697,4e-05,10.09683]
[1778429585709,34.86,81475.94,0.0,-0.93715,4e-05,10.07431]
[1778429590509,34.85,81470.62,0.0,-0.93742,4e-05,10.03967]
[1778429595779,34.84,81468.56,0.0,-0.93755,4e-05,10.0234]
[1778429601586,34.83,81470.61,0.0,-0.93751,4e-05,10.029]
[1778429606622,34.83,81471.41,0.0,-0.93751,4e-05,10.02874]
[1778429611657,34.82,81469.08,0.0,-0.93767,4e-05,10.00806]
[1778429613671,34.82,81464.67,0.0,-0.93787,4e-05,9.98195]
[1778429618706,34.81,81462.25,0.0,-0.93801,4e-05,9.96452]
[1778429623740,34.81,81457.91,0.0,-0.93823,4e-05,9.93667]
[1778429625996,34.8,81450.01,0.0,-0.93858,4e-05,9.89168]
[1778429631797,34.8,81457.19,0.0,-0.9383,4e-05,9.92706]
[1778429632804,34.8,81456.48,0.0,-0.93834,4e-05,9.92241]
[1778429637839,34.79,81452.84,0.0,-0.93852,4e-05,9.89877]
[1778429642874,34.79,81452.75,0.0,-0.93855,4e-05,9.8948]
[1778429647911,34.78,81456.49,0.0,-0.93842,4e-05,9.91191]
[1778429652951,34.78,81455.38,0.0,-0.9385,4e-05,9.90223]
[1778429656208,34.77,81461.43,0.0,-0.93826,4e-05,9.93267]
[1778429661006,34.77,81455.47,0.0,-0.93854,4e-05,9.89678]
[1778429665036,34.76,81453.79,0.0,-0.93863,4e-05,9.88465]
[1778429671076,34.76,81455.2,0.0,-0.93863,4e-05,9.88436]
[1778429676111,34.75,81455.26,0.0,-0.93865,4e-05,9.88138]
[1778429681145,34.75,81453.31,0.0,-0.93876,4e-05,9.86748]
[1778429686181,34.74,81451.97,0.0,-0.93884,4e-05,9.85716]
[1778429691216,34.74,81453.24,0.0,-0.93881,4e-05,9.86119]
[1778429696254,34.73,81463.13,0.0,-0.93841,4e-05,9.91253]
[1778429698264,34.73,81469.53,0.0,-0.93815,4e-05,9.94643]
[1778429700280,34.73,81475.8,0.0,-0.93789,4e-05,9.98018]
[1778429701287,34.73,81482.0,0.0,-0.93762,4e-05,10.01487]
[1778429703300,34.73,81490.12,0.0,-0.93726,4e-05,10.06049]
[1778429709343,34.73,81487.37,0.0,-0.93737,4e-05,10.04655]
[1778429714378,34.73,81478.63,0.0,-0.93776,4e-05,9.99694]
[1778429716631,34.73,81471.61,0.0,-0.93807,4e-05,9.95643]
[1778429722433,34.72,81470.4,0.0,-0.93816,4e-05,9.94508]
[1778429726702,34.72,81462.02,0.0,-0.93855,4e-05,9.89585]
[1778429732502,34.71,81458.93,0.0,-0.93873,4e-05,9.87147]
[1778429738545,34.71,81456.81,0.0,-0.93885,4e-05,9.8558]
[1778429739552,34.71,81451.69,0.0,-0.93908,4e-05,9.82703]
[1778429741565,34.7,81446.4,0.0,-0.93931,4e-05,9.79683]
[1778429743580,34.7,81438.67,0.0,-0.93965,4e-05,9.75341]
[1778429750629,34.7,81433.73,0.0,-0.93988,4e-05,9.7231]
[1778429756913,34.69,81429.47,0.0,-0.94008,4e-05,9.6972]
[1778429762713,34.69,81428.7,0.0,-0.94013,4e-05,9.69038]
[1778429767748,34.69,81425.22,0.0,-0.9403,4e-05,9.66938]
[1778429772783,34.69,81428.52,0.0,-0.94017,4e-05,9.68549]
[1778429777817,34.68,81427.29,0.0,-0.94024,4e-05,9.67695]
[1778429778825,34.68,81416.5,0.0,-0.94069,4e-05,9.61792]
[1778429779832,34.68,81408.88,0.0,-0.94101,4e-05,9.57633]
[1778429780839,34.68,81415.09,0.0,-0.94076,4e-05,9.6098]
[1778429781846,34.68,81418.76,0.0,-0.9406,4e-05,9.62948]
[1778429787123,34.68,81418.4,0.0,-0.94063,4e-05,9.62602]
[1778429795944,34.67,81418.23,0.0,-0.94068,4e-05,9.61914]
[1778429800979,34.67,81417.12,0.0,-0.94074,4e-05,9.6116]
[1778429806013,34.67,81418.98,0.0,-0.94067,4e-05,9.62018]
[1778429811049,34.67,81418.56,0.0,-0.9407,4e-05,9.61634]
[1778429816083,34.67,81413.86,0.0,-0.94091,4e-05,9.58931]
[1778429821119,34.66,81412.2,0.0,-0.94099,4e-05,9.57894]
[1778429827404,34.66,81411.0,0.0,-0.94105,4e-05,9.57065]
[1778429833206,34.66,81411.7,0.0,-0.94104,4e-05,9.57276]
[1778429836224,34.66,81406.56,0.0,-0.94126,4e-05,9.54423]
[1778429838238,34.66,81401.29,0.0,-0.94148,4e-05,9.51534]
[1778429845288,34.66,81401.22,0.0,-0.94149,4e-05,9.5137]
[1778429850322,34.65,81398.76,0.0,-0.9416,4e-05,9.49958]
[1778429851329,34.65,81391.77,0.0,-0.94191,4e-05,9.45864]
[1778429852336,34.65,81384.52,0.0,-0.9422,4e-05,9.41964]
[1778429856364,34.65,81374.56,0.0,-0.94261,4e-05,9.36625]
[1778429859385,34.65,81368.52,0.0,-0.94286,4e-05,9.3341]
[1778429861399,34.65,81362.47,0.0,-0.9431,4e-05,9.30204]
[1778429864422,34.66,81357.52,0.0,-0.9433,4e-05,9.27616]
[1778429866434,34.66,81349.48,0.0,-0.94362,4e-05,9.23388]
[1778429871470,34.66,81346.51,0.0,-0.94373,4e-05,9.21941]
[1778429876504,34.66,81345.38,0.0,-0.94376,4e-05,9.21471]
[1778429881539,34.66,81343.7,0.0,-0.94382,4e-05,9.20714]
[1778429886575,34.66,81346.98,0.0,-0.94368,4e-05,9.22585]
[1778429891610,34.67,81344.12,0.0,-0.94378,4e-05,9.21183]
[1778429895643,34.67,81338.29,0.0,-0.94401,4e-05,9.18208]
[1778429900678,34.67,81339.45,0.0,-0.94395,4e-05,9.18968]
[1778429905713,34.67,81338.05,0.0,-0.94399,4e-05,9.18375]
[1778429910748,34.67,81342.74,0.0,-0.9438,4e-05,9.20989]
[1778429916790,34.68,81344.21,0.0,-0.94374,4e-05,9.21606]
[1778429921828,34.68,81339.57,0.0,-0.94392,4e-05,9.19276]
[1778429926871,34.68,81338.02,0.0,-0.94397,4e-05,9.18602]
[1778429931898,34.68,81337.18,0.0,-0.94399,4e-05,9.18308]
[1778429932906,34.68,81343.73,0.0,-0.94373,4e-05,9.21803]
[1778429933912,34.68,81346.6,0.0,-0.94361,4e-05,9.23347]
[1778429938946,34.68,81347.9,0.0,-0.94355,4e-05,9.24144]
[1778429943982,34.69,81359.32,0.0,-0.94308,4e-05,9.30312]
[1778429944989,34.69,81359.3,0.0,-0.94308,4e-05,9.30312]
[1778429950023,34.69,81354.05,0.0,-0.94329,4e-05,9.27576]
[1778429954052,34.69,81364.04,0.0,-0.94288,4e-05,9.32941]
[1778429955058,34.69,81371.47,0.0,-0.94258,4e-05,9.36912]
[1778429956066,34.69,81372.68,0.0,-0.94253,4e-05,9.37557]
[1778429961101,34.69,81377.33,0.0,-0.94234,4e-05,9.40027]
[1778429966136,34.69,81376.86,0.0,-0.94236,4e-05,9.39767]
[1778429971172,34.69,81376.33,0.0,-0.9424,4e-05,9.39169]
[1778429976205,34.69,81379.38,0.0,-0.94228,4e-05,9.40803]
[1778429978480,34.69,81373.59,0.0,-0.94251,4e-05,9.37703]
[1778429981243,34.69,81366.83,0.0,-0.94279,4e-05,9.34102]
[1778429983255,34.69,81362.32,0.0,-0.94297,4e-05,9.31718]
[1778429986278,34.69,81356.65,0.0,-0.94319,4e-05,9.28739]
[1778429993334,34.69,81352.63,0.0,-0.94335,4e-05,9.2671]
[1778429997366,34.69,81347.62,0.0,-0.94354,4e-05,9.2412]
[1778430002402,34.69,81345.02,0.0,-0.94364,4e-05,9.22855]
[1778430003404,34.69,81350.5,0.0,-0.94342,4e-05,9.25776]
[1778430008439,34.69,81347.26,0.0,-0.94354,4e-05,9.2414]
[1778430011461,34.69,81354.24,0.0,-0.94326,4e-05,9.2788]
[1778430012467,34.69,81361.17,0.0,-0.94298,4e-05,9.31586]
[1778430017502,34.69,81365.44,0.0,-0.9428,4e-05,9.33875]
[1778430024552,34.69,81366.99,0.0,-0.94274,4e-05,9.34709]
[1778430028830,34.69,81372.14,0.0,-0.94253,4e-05,9.3746]
[1778430034622,34.69,81380.86,0.0,-0.94219,4e-05,9.41796]
[1778430039658,34.69,81384.39,0.0,-0.94205,4e-05,9.43671]
[1778430042678,34.69,81377.18,0.0,-0.94235,4e-05,9.39796]
[1778430047714,34.69,81371.53,0.0,-0.94257,4e-05,9.36786]
[1778430050734,34.69,81365.59,0.0,-0.94281,4e-05,9.33636]
[1778430055768,34.69,81362.18,0.0,-0.94295,4e-05,9.31859]
[1778430060804,34.7,81360.35,0.0,-0.94302,4e-05,9.30931]
[1778430066846,34.7,81358.72,0.0,-0.94308,4e-05,9.3012]
[1778430071880,34.7,81355.15,0.0,-0.94322,4e-05,9.28275]
[1778430076917,34.7,81353.1,0.0,-0.9433,4e-05,9.27241]
[1778430079937,34.7,81348.96,0.0,-0.94346,4e-05,9.25086]
[1778430083965,34.7,81340.84,0.0,-0.94379,4e-05,9.20853]
[1778430089251,34.7,81338.58,0.0,-0.94387,4e-05,9.19778]
[1778430092026,34.7,81334.39,0.0,-0.94405,4e-05,9.17328]
[1778430096051,34.7,81326.91,0.0,-0.94433,4e-05,9.13505]
[1778430101085,34.71,81326.53,0.0,-0.94434,4e-05,9.13482]
[1778430105113,34.71,81331.87,0.0,-0.94411,4e-05,9.16432]
[1778430110149,34.71,81328.97,0.0,-0.94422,4e-05,9.15052]
[1778430112163,34.71,81323.83,0.0,-0.94442,4e-05,9.12408]
[1778430113170,34.71,81323.44,0.0,-0.94443,4e-05,9.12238]
[1778430118206,34.72,81322.34,0.0,-0.94446,4e-05,9.11842]
[1778430123241,34.72,81328.18,0.0,-0.94421,4e-05,9.15097]
[1778430125255,34.72,81335.08,0.0,-0.94393,4e-05,9.18801]
[1778430126262,34.72,81335.55,0.0,-0.94391,4e-05,9.19076]
[1778430131297,34.72,81333.91,0.0,-0.94397,4e-05,9.1834]
[1778430134318,34.72,81339.75,0.0,-0.94373,4e-05,9.21503]
[1778430135325,34.72,81341.39,0.0,-0.94366,4e-05,9.22391]
[1778430140360,34.72,81341.56,0.0,-0.94365,4e-05,9.22577]
[1778430141366,34.72,81336.35,0.0,-0.94385,4e-05,9.19841]
[1778430142374,34.72,81335.68,0.0,-0.94388,4e-05,9.19511]
[1778430147409,34.73,81334.9,0.0,-0.9439,4e-05,9.19221]
[1778430152445,34.73,81336.27,0.0,-0.94385,4e-05,9.19755]
[1778430157479,34.73,81332.64,0.0,-0.94399,4e-05,9.1796]
[1778430163523,34.73,81336.48,0.0,-0.94382,4e-05,9.20159]
[1778430168556,34.73,81337.64,0.0,-0.94377,4e-05,9.20885]
[1778430173593,34.74,81337.66,0.0,-0.94376,4e-05,9.21006]
[1778430177621,34.74,81332.08,0.0,-0.94397,4e-05,9.18157]
[1778430182671,34.74,81336.02,0.0,-0.94381,4e-05,9.20339]
[1778430187693,34.74,81331.87,0.0,-0.94396,4e-05,9.18289]
[1778430190714,34.74,81326.28,0.0,-0.94418,4e-05,9.15375]
[1778430195748,34.74,81327.73,0.0,-0.94411,4e-05,9.16299]
[1778430200786,34.75,81325.96,0.0,-0.94417,4e-05,9.15533]
[1778430206828,34.75,81329.73,0.0,-0.944,4e-05,9.1772]
[1778430211863,34.75,81331.13,0.0,-0.94395,4e-05,9.18303]
[1778430214884,34.75,81326.06,0.0,-0.94415,4e-05,9.15731]
[1778430220165,34.76,81325.13,0.0,-0.94417,4e-05,9.15415]
[1778430225962,34.76,81325.86,0.0,-0.94413,4e-05,9.16012]
[1778430228982,34.76,81319.89,0.0,-0.94436,4e-05,9.12928]
[1778430230234,34.76,81312.55,0.0,-0.94465,4e-05,9.09067]
[1778430237038,34.76,81314.29,0.0,-0.94459,4e-05,9.09914]
[1778430243080,34.76,81313.92,0.0,-0.94461,4e-05,9.09669]
[1778430249124,34.76,81313.47,0.0,-0.94463,4e-05,9.09391]
[1778430254163,34.76,81311.96,0.0,-0.94469,4e-05,9.08568]
[1778430259194,34.76,81309.73,0.0,-0.94477,4e-05,9.07493]
[1778430264229,34.76,81310.62,0.0,-0.94472,4e-05,9.08211]
[1778430267249,34.76,81304.55,0.0,-0.94494,4e-05,9.05184]
[1778430269264,34.77,81302.52,0.0,-0.94501,4e-05,9.04231]
[1778430274300,34.77,81306.01,0.0,-0.94487,4e-05,9.0602]
[1778430280586,34.77,81308.56,0.0,-0.94475,4e-05,9.07666]
[1778430284369,34.78,81303.97,0.0,-0.94492,4e-05,9.05365]
[1778430289404,34.78,81306.38,0.0,-0.94483,4e-05,9.06624]
[1778430296454,34.78,81308.49,0.0,-0.94474,4e-05,9.07723]
[1778430300730,34.78,81300.61,0.0,-0.94505,4e-05,9.03609]
[1778430302496,34.78,81300.99,0.0,-0.94504,4e-05,9.03814]
[1778430304509,34.78,81295.58,0.0,-0.94524,4e-05,9.01116]
[1778430305517,34.78,81294.68,0.0,-0.94528,4e-05,9.00656]
[1778430310800,34.78,81291.9,0.0,-0.94538,4e-05,8.99269]
[1778430316593,34.78,81290.67,0.0,-0.94542,4e-05,8.98679]
[1778430319618,34.78,81284.09,0.0,-0.94568,4e-05,8.95293]
[1778430322640,34.78,81278.91,0.0,-0.94588,4e-05,8.9265]
[1778430323642,34.78,81273.12,0.0,-0.9461,4e-05,8.89669]
[1778430324650,34.78,81267.39,0.0,-0.94632,4e-05,8.86728]
[1778430326664,34.78,81266.53,0.0,-0.94635,4e-05,8.86335]
[1778430328678,34.78,81261.06,0.0,-0.94656,4e-05,8.83567]
[1778430333712,34.78,81264.0,0.0,-0.94645,4e-05,8.84911]
[1778430339754,34.79,81263.17,0.0,-0.94647,4e-05,8.84655]
[1778430342775,34.79,81255.29,0.0,-0.94677,4e-05,8.80681]
[1778430349824,34.79,81253.7,0.0,-0.94681,4e-05,8.8008]
[1778430354859,34.79,81256.97,0.0,-0.94667,4e-05,8.81902]
[1778430359894,34.8,81257.37,0.0,-0.94665,4e-05,8.82243]
[1778430364929,34.8,81264.44,0.0,-0.94636,4e-05,8.86063]
[1778430370024,34.8,81262.8,0.0,-0.94641,4e-05,8.85453]
[1778430373041,34.8,81257.51,0.0,-0.9466,4e-05,8.82878]
[1778430378076,34.81,81260.99,0.0,-0.94645,4e-05,8.84907]
[1778430384120,34.81,81264.51,0.0,-0.94629,4e-05,8.86974]
[1778430391374,34.82,81266.68,0.0,-0.94619,4e-05,8.88225]
[1778430398218,34.82,81268.41,0.0,-0.94609,4e-05,8.89575]
[1778430403253,34.83,81268.64,0.0,-0.94606,4e-05,8.90018]
[1778430408288,34.83,81263.5,0.0,-0.94623,4e-05,8.87693]
[1778430413336,34.84,81258.47,0.0,-0.94642,4e-05,8.85224]
[1778430415347,34.84,81268.62,0.0,-0.94602,4e-05,8.90546]
[1778430416354,34.84,81271.03,0.0,-0.94592,4e-05,8.91855]
[1778430418367,34.84,81285.28,0.0,-0.94535,4e-05,8.99367]
[1778430419374,34.84,81285.38,0.0,-0.94535,4e-05,8.9947]
[1778430421586,34.84,81293.31,0.0,-0.94503,4e-05,9.037]
[1778430423402,34.84,81293.95,0.0,-0.945,4e-05,9.04129]
[1778430428437,34.85,81294.97,0.0,-0.94494,4e-05,9.0488]
[1778430433472,34.85,81296.18,0.0,-0.94488,4e-05,9.05717]
[1778430438507,34.85,81293.64,0.0,-0.94496,4e-05,9.0459]
[1778430443543,34.86,81292.39,0.0,-0.94499,4e-05,9.04142]
[1778430448577,34.86,81291.77,0.0,-0.945,4e-05,9.04021]
[1778430453612,34.86,81291.38,0.0,-0.94502,4e-05,9.03709]
[1778430458649,34.86,81290.88,0.0,-0.94502,4e-05,9.03652]
[1778430464689,34.87,81290.53,0.0,-0.94502,4e-05,9.03713]
[1778430471937,34.87,81290.38,0.0,-0.945,4e-05,9.03956]
[1778430475768,34.87,81298.81,0.0,-0.94466,4e-05,9.08473]
[1778430476776,34.88,81300.51,0.0,-0.94459,4e-05,9.09394]
[1778430482008,34.88,81306.67,0.0,-0.94433,4e-05,9.12796]
[1778430487855,34.88,81308.6,0.0,-0.94424,4e-05,9.13943]
[1778430492889,34.88,81312.36,0.0,-0.94409,4e-05,9.16039]
[1778430496917,34.88,81317.65,0.0,-0.94387,4e-05,9.18912]
[1778430501952,34.88,81321.41,0.0,-0.94372,4e-05,9.20847]
[1778430506988,34.88,81324.24,0.0,-0.94361,4e-05,9.22354]
[1778430509001,34.88,81314.74,0.0,-0.94398,4e-05,9.174]
[1778430512025,34.88,81304.27,0.0,-0.94441,4e-05,9.1168]
[1778430513030,34.89,81291.67,0.0,-0.9449,4e-05,9.05143]
[1778430518065,34.89,81285.81,0.0,-0.94511,4e-05,9.02323]
[1778430523101,34.89,81281.67,0.0,-0.94526,4e-05,9.00424]
[1778430524107,34.89,81276.44,0.0,-0.94546,4e-05,8.97765]
[1778430527128,34.89,81270.41,0.0,-0.94569,4e-05,8.94708]
[1778430529142,34.89,81263.54,0.0,-0.94595,4e-05,8.91171]
[1778430534177,34.89,81266.74,0.0,-0.94583,4e-05,8.92854]
[1778430539211,34.9,81263.11,0.0,-0.94596,4e-05,8.91009]
[1778430544249,34.9,81266.98,0.0,-0.94581,4e-05,8.93033]
[1778430549284,34.9,81264.31,0.0,-0.94591,4e-05,8.91676]
[1778430554326,34.9,81261.11,0.0,-0.94604,4e-05,8.90053]
[1778430559354,34.9,81259.15,0.0,-0.94611,4e-05,8.89079]
[1778430564389,34.9,81259.58,0.0,-0.94609,4e-05,8.89336]
[1778430570432,34.9,81261.18,0.0,-0.94602,4e-05,8.902]
[1778430575467,34.9,81262.87,0.0,-0.94597,4e-05,8.90785]
[1778430580502,34.9,81261.81,0.0,-0.94601,4e-05,8.90258]
[1778430585537,34.9,81260.68,0.0,-0.94606,4e-05,8.89697]
[1778430590572,34.9,81256.49,0.0,-0.94622,4e-05,8.87569]
[1778430592794,34.9,81246.74,0.0,-0.94659,4e-05,8.82575]
[1778430594601,34.9,81243.44,0.0,-0.94671,4e-05,8.8091]
[1778430599636,34.9,81248.18,0.0,-0.94652,4e-05,8.83437]
[1778430602863,34.9,81255.82,0.0,-0.94623,4e-05,8.8741]
[1778430610712,34.9,81257.42,0.0,-0.94616,4e-05,8.88317]
[1778430617761,34.9,81260.33,0.0,-0.94604,4e-05,8.89869]
[1778430623003,34.9,81259.96,0.0,-0.94605,4e-05,8.89713]
[1778430628838,34.91,81259.94,0.0,-0.94605,4e-05,8.89743]
[1778430633874,34.91,81260.98,0.0,-0.94603,4e-05,8.9]
[1778430638909,34.91,81260.23,0.0,-0.94605,4e-05,8.89643]
[1778430643945,34.91,81259.76,0.0,-0.94607,4e-05,8.89432]
[1778430648978,34.91,81259.64,0.0,-0.94607,4e-05,8.89404]
[1778430655020,34.91,81260.1,0.0,-0.94605,4e-05,8.89684]
[1778430660057,34.91,81262.05,0.0,-0.94597,4e-05,8.90724]
[1778430665091,34.91,81261.19,0.0,-0.94599,4e-05,8.90477]
[1778430670127,34.92,81252.61,0.0,-0.94629,4e-05,8.86431]
[1778430675161,34.92,81250.09,0.0,-0.94636,4e-05,8.85485]
[1778430683216,34.93,81251.44,0.0,-0.94627,4e-05,8.86727]
[1778430689258,34.94,81249.59,0.0,-0.94631,4e-05,8.86191]
[1778430694293,34.94,81247.65,0.0,-0.94637,4e-05,8.85247]
[1778430695300,34.94,81255.15,0.0,-0.94608,4e-05,8.89169]
[1778430700338,34.95,81252.01,0.0,-0.94617,4e-05,8.87882]
[1778430705370,34.95,81248.03,0.0,-0.9463,4e-05,8.86184]
[1778430710406,34.96,81248.03,0.0,-0.94627,4e-05,8.86532]
[1778430715440,34.96,81249.37,0.0,-0.9462,4e-05,8.8757]
[1778430720476,34.97,81250.79,0.0,-0.94612,4e-05,8.88635]
[1778430726517,34.97,81249.81,0.0,-0.94612,4e-05,8.88534]
[1778430731553,34.98,81250.98,0.0,-0.94605,4e-05,8.89465]
[1778430740617,34.99,81250.83,0.0,-0.94601,4e-05,8.89964]
[1778430745649,34.99,81251.25,0.0,-0.94597,4e-05,8.90487]
[1778430750685,35.0,81251.46,0.0,-0.94594,4e-05,8.90893]
[1778430757734,35.0,81249.51,0.0,-0.946,4e-05,8.89996]
[1778430762771,35.01,81248.45,0.0,-0.94602,4e-05,8.89747]
[1778430763990,35.01,81237.65,0.0,-0.94643,4e-05,8.84263]
[1778430765790,35.01,81233.92,0.0,-0.94657,4e-05,8.8245]
[1778430767804,35.01,81230.01,0.0,-0.94671,4e-05,8.80562]
[1778430774061,35.02,81229.09,0.0,-0.94672,4e-05,8.80444]
[1778430775860,35.02,81222.01,0.0,-0.94698,4e-05,8.76949]
[1778430777876,35.02,81217.97,0.0,-0.94712,4e-05,8.74991]
[1778430778881,35.02,81204.93,0.0,-0.94761,4e-05,8.68423]
[1778430779888,35.02,81194.4,0.0,-0.948,4e-05,8.63162]
[1778430780896,35.02,81197.71,0.0,-0.94787,4e-05,8.64904]
[1778430784131,35.03,81205.42,0.0,-0.94757,4e-05,8.69008]
[1778430784923,35.03,81205.42,0.0,-0.94756,4e-05,8.69071]
[1778430788952,35.03,81199.22,0.0,-0.94778,4e-05,8.66183]
[1778430790967,35.03,81193.6,0.0,-0.94798,4e-05,8.63477]
[1778430792979,35.03,81200.67,0.0,-0.9477,4e-05,8.67186]
[1778430798021,35.04,81199.14,0.0,-0.94774,4e-05,8.66732]
[1778430803055,35.04,81194.56,0.0,-0.94788,4e-05,8.64748]
[1778430808090,35.05,81198.98,0.0,-0.94769,4e-05,8.67307]
[1778430813127,35.05,81198.48,0.0,-0.94771,4e-05,8.67062]
[1778430819168,35.06,81193.78,0.0,-0.94785,4e-05,8.65072]
[1778430821183,35.06,81198.89,0.0,-0.94765,4e-05,8.67785]
[1778430826217,35.07,81199.93,0.0,-0.94759,4e-05,8.68619]
[1778430831252,35.07,81201.98,0.0,-0.94749,4e-05,8.69968]
[1778430836289,35.08,81203.34,0.0,-0.94741,4e-05,8.71035]
[1778430841323,35.08,81205.32,0.0,-0.94731,4e-05,8.72355]
[1778430844344,35.08,81210.35,0.0,-0.9471,4e-05,8.75088]
[1778430849382,35.09,81212.7,0.0,-0.94699,4e-05,8.76576]
[1778430853407,35.09,81218.89,0.0,-0.94674,4e-05,8.79942]
[1778430858442,35.1,81218.77,0.0,-0.94673,4e-05,8.80146]
[1778430863477,35.1,81219.96,0.0,-0.94666,4e-05,8.8102]
[1778430868512,35.1,81220.81,0.0,-0.94661,4e-05,8.81717]
[1778430873547,35.11,81223.38,0.0,-0.94651,4e-05,8.82982]
[1778430878586,35.11,81223.47,0.0,-0.94648,4e-05,8.83282]
[1778430880596,35.11,81233.09,0.0,-0.94611,4e-05,8.88295]
[1778430884837,35.11,81239.52,0.0,-0.94585,4e-05,8.91755]
[1778430886641,35.12,81241.97,0.0,-0.94575,4e-05,8.93085]
[1778430891675,35.12,81245.14,0.0,-0.94561,4e-05,8.94876]
[1778430896710,35.12,81248.69,0.0,-0.94546,4e-05,8.96845]
[1778430901744,35.12,81245.85,0.0,-0.94556,4e-05,8.95525]
[1778430904980,35.12,81237.95,0.0,-0.94586,4e-05,8.91556]
[1778430910813,35.13,81232.73,0.0,-0.94605,4e-05,8.89087]
[1778430915853,35.13,81228.61,0.0,-0.94619,4e-05,8.87162]
[1778430921912,35.13,81227.12,0.0,-0.94623,4e-05,8.8663]
[1778430925120,35.13,81221.58,0.0,-0.94643,4e-05,8.83914]
[1778430927945,35.14,81218.17,0.0,-0.94655,4e-05,8.82297]
[1778430932980,35.14,81219.04,0.0,-0.94652,4e-05,8.82653]
[1778430936000,35.14,81215.46,0.0,-0.94665,4e-05,8.80965]
[1778430941035,35.15,81212.65,0.0,-0.94674,4e-05,8.79773]
[1778430945260,35.15,81222.51,0.0,-0.94635,4e-05,8.84989]
[1778430947078,35.15,81225.9,0.0,-0.94621,4e-05,8.86807]
[1778430949091,35.15,81231.56,0.0,-0.94599,4e-05,8.89775]
[1778430953119,35.15,81238.54,0.0,-0.94571,4e-05,8.93479]
[1778430954126,35.15,81239.93,0.0,-0.94565,4e-05,8.94217]
[1778430958154,35.15,81245.68,0.0,-0.94542,4e-05,8.97265]
[1778430959161,35.15,81249.01,0.0,-0.94529,4e-05,8.98998]
[1778430962182,35.16,81249.64,0.0,-0.94526,4e-05,8.99364]
[1778430967219,35.15,81255.96,0.0,-0.94502,4e-05,9.02575]
[1778430969232,35.15,81260.17,0.0,-0.94486,4e-05,9.0474]
[1778430971245,35.15,81266.58,0.0,-0.94461,4e-05,9.08016]
[1778430976280,35.15,81263.47,0.0,-0.94474,4e-05,9.06277]
[1778430980308,35.15,81254.29,0.0,-0.94511,4e-05,9.01474]
[1778430981315,35.15,81250.0,0.0,-0.94527,4e-05,8.99242]
[1778430983329,35.15,81247.46,0.0,-0.94538,4e-05,8.97905]
[1778430988365,35.15,81246.43,0.0,-0.94542,4e-05,8.97316]
[1778430993399,35.15,81244.45,0.0,-0.94552,4e-05,8.95934]
[1778430997427,35.15,81239.27,0.0,-0.94572,4e-05,8.93247]
[1778431002465,35.15,81241.77,0.0,-0.94562,4e-05,8.94525]
[1778431008504,35.15,81237.75,0.0,-0.94578,4e-05,8.92469]
[1778431013539,35.15,81238.23,0.0,-0.94576,4e-05,8.92737]
[1778431017566,35.15,81238.11,0.0,-0.94576,4e-05,8.92682]
[1778431022602,35.15,81236.38,0.0,-0.94583,4e-05,8.91793]
[1778431027637,35.15,81234.78,0.0,-0.94589,4e-05,8.9097]
[1778431033679,35.15,81232.62,0.0,-0.94597,4e-05,8.89858]
[1778431040728,35.15,81228.07,0.0,-0.94615,4e-05,8.87547]
[1778431045965,35.15,81227.94,0.0,-0.94615,4e-05,8.87487]
[1778431051805,35.15,81226.83,0.0,-0.94621,4e-05,8.86614]
[1778431058855,35.15,81226.49,0.0,-0.94622,4e-05,8.86443]
[1778431064898,35.15,81224.67,0.0,-0.94629,4e-05,8.85512]
[1778431066107,35.15,81234.82,0.0,-0.94591,4e-05,8.907]
[1778431070940,35.15,81240.29,0.0,-0.9457,4e-05,8.93464]
[1778431076178,35.15,81245.0,0.0,-0.94552,4e-05,8.95835]
[1778431082022,35.15,81247.11,0.0,-0.94544,4e-05,8.96856]
[1778431087055,35.15,81248.55,0.0,-0.94539,4e-05,8.97545]
[1778431092090,35.14,81246.18,0.0,-0.94549,4e-05,8.9628]
[1778431097124,35.14,81246.27,0.0,-0.94549,4e-05,8.96286]
[1778431102162,35.14,81246.89,0.0,-0.94546,4e-05,8.96566]
[1778431107195,35.14,81247.36,0.0,-0.94545,4e-05,8.96769]
[1778431108202,35.14,81252.56,0.0,-0.94525,4e-05,8.99441]
[1778431109210,35.14,81254.41,0.0,-0.94518,4e-05,9.00383]
[1778431114249,35.14,81254.48,0.0,-0.9452,4e-05,9.00037]
[1778431119279,35.14,81254.22,0.0,-0.94521,4e-05,8.99823]
[1778431124314,35.14,81253.7,0.0,-0.94524,4e-05,8.99477]
[1778431129348,35.14,81254.13,0.0,-0.94523,4e-05,8.99614]
[1778431134383,35.14,81253.89,0.0,-0.94525,4e-05,8.99403]
[1778431140426,35.14,81252.55,0.0,-0.9453,4e-05,8.98698]
[1778431146674,35.13,81251.88,0.0,-0.94533,4e-05,8.98231]
[1778431152512,35.13,81254.85,0.0,-0.94523,4e-05,8.99677]
[1778431157546,35.13,81253.89,0.0,-0.94527,4e-05,8.99078]
[1778431161577,35.13,81262.6,0.0,-0.94493,4e-05,9.03565]
[1778431162581,35.13,81267.86,0.0,-0.94473,4e-05,9.06283]
[1778431164596,35.13,81272.74,0.0,-0.94454,4e-05,9.08792]
[1778431169634,35.13,81279.82,0.0,-0.94426,4e-05,9.12401]
[1778431176682,35.13,81281.45,0.0,-0.94423,4e-05,9.12812]
[1778431181720,35.13,81286.33,0.0,-0.94404,4e-05,9.15265]
[1778431186754,35.13,81288.1,0.0,-0.94398,4e-05,9.16073]
[1778431191790,35.12,81295.34,0.0,-0.94371,4e-05,9.19691]
[1778431196824,35.12,81289.78,0.0,-0.94394,4e-05,9.16642]
[1778431201859,35.12,81288.13,0.0,-0.94402,4e-05,9.15594]
[1778431207090,35.12,81287.95,0.0,-0.94404,4e-05,9.15317]
[1778431212935,35.11,81289.48,0.0,-0.944,4e-05,9.15896]
[1778431217975,35.11,81291.5,0.0,-0.94393,4e-05,9.16762]
[1778431220992,35.11,81296.94,0.0,-0.94372,4e-05,9.19486]
[1778431225021,35.1,81304.16,0.0,-0.94345,4e-05,9.23095]
[1778431229049,35.1,81309.23,0.0,-0.94326,4e-05,9.25556]
[1778431234085,35.1,81305.06,0.0,-0.94347,4e-05,9.22794]
[1778431239119,35.09,81305.22,0.0,-0.94348,4e-05,9.22627]
[1778431240129,35.09,81300.15,0.0,-0.94369,4e-05,9.19924]
[1778431241133,35.09,81294.8,0.0,-0.9439,4e-05,9.17083]
[1778431246170,35.09,81293.93,0.0,-0.94395,4e-05,9.16433]
[1778431247380,35.09,81283.76,0.0,-0.94436,4e-05,9.11091]
[1778431249191,35.09,81282.0,0.0,-0.94443,4e-05,9.10113]
[1778431254229,35.09,81294.57,0.0,-0.94394,4e-05,9.16537]
[1778431255232,35.09,81294.83,0.0,-0.94394,4e-05,9.16637]
[1778431260269,35.08,81301.65,0.0,-0.94368,4e-05,9.20023]
[1778431261279,35.08,81309.74,0.0,-0.94336,4e-05,9.24225]
[1778431262282,35.08,81312.46,0.0,-0.94325,4e-05,9.25605]
[1778431267520,35.08,81301.07,0.0,-0.94373,4e-05,9.19379]
[1778431269330,35.08,81297.01,0.0,-0.9439,4e-05,9.1717]
[1778431271345,35.08,81294.79,0.0,-0.94399,4e-05,9.15938]
[1778431276380,35.07,81293.88,0.0,-0.94404,4e-05,9.15298]
[1778431280408,35.07,81285.66,0.0,-0.94437,4e-05,9.10886]
[1778431281415,35.07,81283.26,0.0,-0.94447,4e-05,9.09612]
[1778431286450,35.07,81281.17,0.0,-0.94456,4e-05,9.08422]
[1778431291485,35.07,81282.55,0.0,-0.94453,4e-05,9.08727]
[1778431296520,35.07,81286.77,0.0,-0.94437,4e-05,9.10816]
[1778431301555,35.07,81284.0,0.0,-0.94449,4e-05,9.09256]
[1778431306590,35.06,81279.2,0.0,-0.94469,4e-05,9.06659]
[1778431311625,35.06,81279.12,0.0,-0.9447,4e-05,9.06523]
[1778431315654,35.06,81287.6,0.0,-0.94437,4e-05,9.1086]
[1778431316660,35.06,81290.43,0.0,-0.94426,4e-05,9.12309]
[1778431321695,35.06,81284.95,0.0,-0.94449,4e-05,9.0931]
[1778431323915,35.06,81284.35,0.0,-0.94452,4e-05,9.08925]
[1778431329752,35.06,81282.9,0.0,-0.94458,4e-05,9.0805]
[1778431335793,35.05,81283.37,0.0,-0.94458,4e-05,9.08153]
[1778431340829,35.05,81284.13,0.0,-0.94456,4e-05,9.08431]
[1778431343850,35.05,81289.34,0.0,-0.94436,4e-05,9.1107]
[1778431348885,35.05,81287.66,0.0,-0.94443,4e-05,9.10061]
[1778431353921,35.05,81286.7,0.0,-0.9445,4e-05,9.09096]
[1778431358954,35.04,81284.0,0.0,-0.94461,4e-05,9.07576]
[1778431363990,35.04,81284.64,0.0,-0.9446,4e-05,9.07803]
[1778431369024,35.04,81282.57,0.0,-0.94469,4e-05,9.06629]
[1778431374060,35.04,81281.3,0.0,-0.94474,4e-05,9.0588]
[1778431381114,35.04,81282.05,0.0,-0.94472,4e-05,9.06146]
[1778431386145,35.04,81285.35,0.0,-0.9446,4e-05,9.07764]
[1778431392190,35.04,81285.73,0.0,-0.9446,4e-05,9.07838]
[1778431398228,35.03,81285.28,0.0,-0.94462,4e-05,9.07479]
[1778431403476,35.03,81285.28,0.0,-0.94463,4e-05,9.07376]
[1778431412331,35.03,81285.28,0.0,-0.94466,4e-05,9.06877]
[1778431417362,35.03,81287.5,0.0,-0.94458,4e-05,9.07915]
[1778431423616,35.03,81287.31,0.0,-0.9446,4e-05,9.07679]
[1778431429446,35.02,81287.68,0.0,-0.9446,4e-05,9.07735]
[1778431436495,35.02,81286.64,0.0,-0.94465,4e-05,9.07044]
[1778431443756,35.02,81279.79,0.0,-0.94493,4e-05,9.03349]
[1778431445558,35.02,81269.99,0.0,-0.94532,4e-05,8.98236]
[1778431446567,35.02,81265.79,0.0,-0.94548,4e-05,8.96058]
[1778431448579,35.02,81269.51,0.0,-0.94534,4e-05,8.97974]
[1778431449587,35.02,81273.17,0.0,-0.94519,4e-05,8.99861]
[1778431454621,35.02,81272.53,0.0,-0.94522,4e-05,8.99473]
[1778431459660,35.02,81271.36,0.0,-0.94527,4e-05,8.98815]
[1778431462677,35.02,81260.9,0.0,-0.94568,4e-05,8.93382]
[1778431463895,35.02,81251.92,0.0,-0.94603,4e-05,8.88757]
[1778431464692,35.02,81251.76,0.0,-0.94604,4e-05,8.88678]
[1778431467712,35.02,81237.97,0.0,-0.94656,4e-05,8.81625]
[1778431468719,35.02,81235.41,0.0,-0.94666,4e-05,8.80332]
[1778431473967,35.02,81233.79,0.0,-0.94673,4e-05,8.79287]
[1778431479805,35.02,81235.0,0.0,-0.94668,4e-05,8.80019]
[1778431481814,35.02,81227.18,0.0,-0.94697,4e-05,8.7607]
[1778431482822,35.02,81227.82,0.0,-0.94695,4e-05,8.76423]
[1778431487855,35.02,81227.34,0.0,-0.94696,4e-05,8.76308]
[1778431491883,35.02,81232.37,0.0,-0.94676,4e-05,8.78972]
[1778431496919,35.03,81236.03,0.0,-0.94661,4e-05,8.80948]
[1778431498932,35.03,81239.47,0.0,-0.94647,4e-05,8.82742]
[1778431503967,35.03,81240.57,0.0,-0.94643,4e-05,8.83381]
[1778431509002,35.03,81240.06,0.0,-0.94644,4e-05,8.83193]
[1778431511017,35.03,81230.05,0.0,-0.94682,4e-05,8.78109]
[1778431512024,35.03,81229.86,0.0,-0.94683,4e-05,8.78035]
[1778431517059,35.03,81221.2,0.0,-0.94715,4e-05,8.73742]
[1778431518069,35.03,81220.58,0.0,-0.94717,4e-05,8.73486]
[1778431523102,35.03,81222.04,0.0,-0.9471,4e-05,8.74375]
[1778431528136,35.04,81223.26,0.0,-0.94704,4e-05,8.75137]
[1778431533172,35.04,81231.35,0.0,-0.94674,4e-05,8.79072]
[1778431539214,35.04,81231.89,0.0,-0.94671,4e-05,8.79464]
[1778431544467,35.04,81237.57,0.0,-0.94649,4e-05,8.82454]
[1778431550293,35.04,81240.76,0.0,-0.94636,4e-05,8.84186]
[1778431556333,35.04,81241.19,0.0,-0.94633,4e-05,8.8451]
[1778431561368,35.05,81244.57,0.0,-0.9462,4e-05,8.86327]
[1778431567410,35.05,81248.41,0.0,-0.94604,4e-05,8.88389]
[1778431572445,35.05,81251.79,0.0,-0.94591,4e-05,8.90198]
[1778431577480,35.05,81254.61,0.0,-0.94579,4e-05,8.91713]
[1778431582516,35.05,81254.86,0.0,-0.94578,4e-05,8.91894]
[1778431587567,35.05,81256.56,0.0,-0.94571,4e-05,8.92821]
[1778431588558,35.05,81261.87,0.0,-0.9455,4e-05,8.95566]
[1778431589566,35.05,81268.66,0.0,-0.94524,4e-05,8.99078]
[1778431590572,35.05,81269.24,0.0,-0.94521,4e-05,8.99376]
[1778431594819,35.05,81264.08,0.0,-0.94543,4e-05,8.96387]
[1778431600642,35.05,81263.48,0.0,-0.94546,4e-05,8.96071]
[1778431604890,35.05,81257.96,0.0,-0.94567,4e-05,8.93216]
[1778431610714,35.05,81267.92,0.0,-0.94529,4e-05,8.98356]
[1778431611719,35.05,81267.53,0.0,-0.9453,4e-05,8.98145]
[1778431616755,35.05,81262.42,0.0,-0.9455,4e-05,8.9547]
[1778431618768,35.05,81268.16,0.0,-0.94528,4e-05,8.98425]
[1778431619776,35.05,81270.28,0.0,-0.9452,4e-05,8.99511]
[1778431622802,35.05,81282.84,0.0,-0.9447,4e-05,9.06051]
[1778431623809,35.05,81284.76,0.0,-0.94463,4e-05,9.07048]
[1778431625886,35.05,81289.48,0.0,-0.94444,4e-05,9.09497]
[1778431627854,35.05,81294.87,0.0,-0.94423,4e-05,9.12297]
[1778431632891,35.05,81295.19,0.0,-0.94422,4e-05,9.12422]
[1778431638931,35.05,81297.04,0.0,-0.94415,4e-05,9.13334]
[1778431643968,35.05,81298.3,0.0,-0.94411,4e-05,9.13878]
[1778431649003,35.04,81301.43,0.0,-0.944,4e-05,9.15347]
[1778431654040,35.04,81300.39,0.0,-0.94407,4e-05,9.14326]
[1778431659075,35.04,81301.3,0.0,-0.94405,4e-05,9.14646]
[1778431664110,35.04,81301.92,0.0,-0.94404,4e-05,9.14812]
[1778431669152,35.03,81302.6,0.0,-0.94402,4e-05,9.15008]
[1778431672166,35.03,81292.47,0.0,-0.94443,4e-05,9.09624]
[1778431673175,35.03,81288.32,0.0,-0.94459,4e-05,9.07463]
[1778431678208,35.03,81293.02,0.0,-0.94441,4e-05,9.09918]
[1778431683243,35.03,81291.77,0.0,-0.94446,4e-05,9.09264]
[1778431688279,35.03,81292.16,0.0,-0.94444,4e-05,9.09478]
[1778431693313,35.03,81290.77,0.0,-0.94449,4e-05,9.0877]
[1778431698348,35.03,81291.82,0.0,-0.94445,4e-05,9.09341]
[1778431701368,35.03,81297.01,0.0,-0.94424,4e-05,9.12062]
[1778431704390,35.03,81297.78,0.0,-0.94421,4e-05,9.12466]
[1778431709426,35.03,81297.84,0.0,-0.94421,4e-05,9.12501]
[1778431715675,35.03,81297.09,0.0,-0.94426,4e-05,9.11804]
[1778431721510,35.03,81293.66,0.0,-0.94439,4e-05,9.10026]
[1778431726549,35.03,81293.39,0.0,-0.9444,4e-05,9.09899]
[1778431729569,35.03,81288.03,0.0,-0.94461,4e-05,9.07123]
[1778431735815,35.04,81286.41,0.0,-0.94467,4e-05,9.06328]
[1778431741651,35.04,81288.44,0.0,-0.94459,4e-05,9.07365]
[1778431746687,35.03,81291.15,0.0,-0.94449,4e-05,9.08698]
[1778431751722,35.03,81290.83,0.0,-0.94451,4e-05,9.08498]
[1778431756757,35.03,81291.63,0.0,-0.94447,4e-05,9.08946]
[1778431761792,35.03,81292.28,0.0,-0.94445,4e-05,9.09312]
[1778431766827,35.03,81293.24,0.0,-0.94442,4e-05,9.09725]
[1778431767834,35.03,81298.49,0.0,-0.94421,4e-05,9.12469]
[1778431768841,35.03,81300.94,0.0,-0.94411,4e-05,9.13749]
[1778431771864,35.03,81305.79,0.0,-0.94394,4e-05,9.15965]
[1778431773876,35.03,81307.3,0.0,-0.94388,4e-05,9.1674]
[1778431778912,35.03,81305.84,0.0,-0.94394,4e-05,9.15925]
[1778431783945,35.03,81303.58,0.0,-0.94404,4e-05,9.14664]
[1778431788981,35.03,81303.16,0.0,-0.94407,4e-05,9.14272]
[1778431790995,35.03,81309.69,0.0,-0.94381,4e-05,9.17641]
[1778431792002,35.03,81315.6,0.0,-0.94358,4e-05,9.20723]
[1778431793011,35.03,81315.56,0.0,-0.94358,4e-05,9.20678]
[1778431799051,35.02,81314.66,0.0,-0.94363,4e-05,9.20063]
[1778431804086,35.02,81315.08,0.0,-0.94362,4e-05,9.20142]
[1778431809122,35.02,81317.98,0.0,-0.94352,4e-05,9.21471]
[1778431814157,35.02,81322.82,0.0,-0.94334,4e-05,9.23877]
[1778431816388,35.02,81348.83,0.0,-0.94229,4e-05,9.37564]
[1778431817196,35.02,81348.83,0.0,-0.94229,4e-05,9.37548]
[1778431818196,35.02,81348.07,0.0,-0.94233,4e-05,9.37116]
[1778431823231,35.01,81346.04,0.0,-0.94242,4e-05,9.35863]
[1778431830289,35.01,81345.09,0.0,-0.94248,4e-05,9.35145]
[1778431835327,35.01,81349.06,0.0,-0.94235,4e-05,9.36773]
[1778431840362,35.01,81347.58,0.0,-0.94242,4e-05,9.35829]
[1778431845406,35.0,81346.58,0.0,-0.94247,4e-05,9.35147]
[1778431847416,35.0,81336.59,0.0,-0.94288,4e-05,9.29799]
[1778431848422,35.0,81331.18,0.0,-0.9431,4e-05,9.26921]
[1778431849429,35.0,81330.24,0.0,-0.94314,4e-05,9.26409]
[1778431854468,35.0,81325.92,0.0,-0.94332,4e-05,9.24055]
[1778431855474,35.0,81316.74,0.0,-0.94369,4e-05,9.19218]
[1778431856483,35.0,81314.28,0.0,-0.94378,4e-05,9.17925]
[1778431861516,35.0,81314.46,0.0,-0.94377,4e-05,9.18094]
[1778431863533,35.0,81324.74,0.0,-0.94336,4e-05,9.23494]
[1778431864538,35.0,81326.74,0.0,-0.94328,4e-05,9.24538]
[1778431868566,35.0,81318.47,0.0,-0.94362,4e-05,9.20145]
[1778431870581,35.0,81316.26,0.0,-0.9437,4e-05,9.18979]
[1778431874608,35.0,81321.13,0.0,-0.94351,4e-05,9.21515]
[1778431878639,35.0,81326.33,0.0,-0.94331,4e-05,9.24216]
[1778431883674,35.0,81328.88,0.0,-0.94321,4e-05,9.25505]
[1778431888709,35.0,81328.85,0.0,-0.94321,4e-05,9.25432]
[1778431896964,35.0,81330.03,0.0,-0.94319,4e-05,9.25654]
[1778431901801,35.0,81320.07,0.0,-0.94359,4e-05,9.20375]
[1778431903814,35.0,81313.36,0.0,-0.94386,4e-05,9.16859]
[1778431908851,35.0,81313.36,0.0,-0.94386,4e-05,9.16882]
[1778431912877,35.0,81305.96,0.0,-0.94415,4e-05,9.13031]
[1778431914891,35.0,81302.29,0.0,-0.94429,4e-05,9.11137]
[1778431919927,35.0,81302.21,0.0,-0.94429,4e-05,9.1117]
[1778431923955,35.0,81308.03,0.0,-0.94406,4e-05,9.14273]
[1778431925969,35.0,81309.39,0.0,-0.944,4e-05,9.15004]
[1778431931005,35.0,81311.77,0.0,-0.9439,4e-05,9.16285]
[1778431936053,35.0,81314.2,0.0,-0.9438,4e-05,9.17579]
[1778431938069,35.0,81317.78,0.0,-0.94366,4e-05,9.19459]
[1778431943106,35.0,81318.03,0.0,-0.94365,4e-05,9.19581]
[1778431947321,35.0,81328.03,0.0,-0.94325,4e-05,9.24826]
[1778431948146,35.0,81328.03,0.0,-0.94325,4e-05,9.24813]
[1778431953190,35.0,81329.06,0.0,-0.94324,4e-05,9.24984]
[1778431957391,35.0,81334.45,0.0,-0.94302,4e-05,9.2778]
[1778431963254,35.0,81335.82,0.0,-0.94297,4e-05,9.28425]
[1778431970303,35.0,81336.5,0.0,-0.94295,4e-05,9.28689]
[1778431976345,35.0,81339.5,0.0,-0.94284,4e-05,9.30191]
[1778431981381,34.99,81339.33,0.0,-0.94285,4e-05,9.3003]
[1778431983394,34.99,81333.75,0.0,-0.94308,4e-05,9.27059]
[1778431985410,34.99,81341.73,0.0,-0.94276,4e-05,9.31259]
[1778431986415,34.99,81342.61,0.0,-0.94272,4e-05,9.31711]
[1778431991451,34.99,81347.66,0.0,-0.94252,4e-05,9.34301]
[1778431997675,34.99,81347.09,0.0,-0.94256,4e-05,9.33886]
[1778432003535,34.99,81351.69,0.0,-0.94238,4e-05,9.36213]
[1778432008570,34.99,81352.21,0.0,-0.94237,4e-05,9.36374]
[1778432013605,34.99,81348.31,0.0,-0.94255,4e-05,9.3387]
[1778432018640,34.98,81348.2,0.0,-0.94257,4e-05,9.33697]
[1778432023675,34.98,81347.38,0.0,-0.94261,4e-05,9.33148]
[1778432027704,34.98,81341.92,0.0,-0.94284,4e-05,9.30171]
[1778432032738,34.98,81341.14,0.0,-0.94288,4e-05,9.29648]
[1778432037956,34.98,81340.11,0.0,-0.94292,4e-05,9.29014]
[1778432043815,34.98,81339.49,0.0,-0.94296,4e-05,9.286]
[1778432054892,34.97,81338.99,0.0,-0.94299,4e-05,9.28139]
[1778432059930,34.97,81339.41,0.0,-0.94298,4e-05,9.28283]
[1778432066981,34.97,81339.05,0.0,-0.943,4e-05,9.2798]
[1778432072014,34.97,81337.61,0.0,-0.94309,4e-05,9.26829]
[1778432077049,34.97,81337.54,0.0,-0.94309,4e-05,9.26722]
[1778432088309,34.97,81337.59,0.0,-0.9431,4e-05,9.26597]
[1778432097190,34.96,81337.64,0.0,-0.94311,4e-05,9.26499]
[1778432102225,34.96,81337.56,0.0,-0.94312,4e-05,9.26387]
[1778432107260,34.96,81342.46,0.0,-0.94293,4e-05,9.28902]
[1778432110285,34.96,81347.52,0.0,-0.94273,4e-05,9.31522]
[1778432117331,34.96,81347.17,0.0,-0.94275,4e-05,9.31173]
[1778432123372,34.96,81345.54,0.0,-0.94283,4e-05,9.30173]
[1778432128590,34.96,81345.32,0.0,-0.94285,4e-05,9.29942]
[1778432134449,34.95,81342.82,0.0,-0.94298,4e-05,9.28165]
[1778432136464,34.95,81337.26,0.0,-0.94321,4e-05,9.25189]
[1778432141500,34.95,81336.31,0.0,-0.94325,4e-05,9.24609]
[1778432142507,34.95,81329.63,0.0,-0.94352,4e-05,9.21073]
[1778432146534,34.95,81328.23,0.0,-0.94358,4e-05,9.20303]
[1778432154590,34.95,81332.84,0.0,-0.9434,4e-05,9.22664]
[1778432159625,34.95,81336.18,0.0,-0.94327,4e-05,9.24383]
[1778432164661,34.95,81336.5,0.0,-0.94326,4e-05,9.2451]
[1778432167681,34.95,81329.64,0.0,-0.94353,4e-05,9.20876]
[1778432172717,34.95,81332.95,0.0,-0.9434,4e-05,9.22613]
[1778432176748,34.95,81339.31,0.0,-0.94315,4e-05,9.25953]
[1778432177754,34.95,81340.78,0.0,-0.94309,4e-05,9.2672]
[1778432182790,34.95,81342.15,0.0,-0.94304,4e-05,9.27385]
[1778432187824,34.95,81338.12,0.0,-0.94321,4e-05,9.25206]
[1778432192858,34.95,81337.13,0.0,-0.94327,4e-05,9.24324]
[1778432199080,34.94,81337.2,0.0,-0.94327,4e-05,9.24308]
[1778432204943,34.94,81336.96,0.0,-0.94328,4e-05,9.24135]
[1778432209980,34.94,81333.59,0.0,-0.94342,4e-05,9.22329]
[1778432215014,34.94,81334.75,0.0,-0.94337,4e-05,9.22919]
[1778432220054,34.94,81332.26,0.0,-0.94347,4e-05,9.21592]
[1778432225084,34.94,81335.96,0.0,-0.94333,4e-05,9.23525]
[1778432230120,34.94,81337.2,0.0,-0.94328,4e-05,9.24147]
[1778432235156,34.94,81337.12,0.0,-0.94329,4e-05,9.24074]
[1778432240191,34.94,81334.02,0.0,-0.94341,4e-05,9.22408]
[1778432245226,34.94,81331.92,0.0,-0.9435,4e-05,9.21288]
[1778432251268,34.94,81333.03,0.0,-0.94347,4e-05,9.21544]
[1778432257310,34.94,81333.54,0.0,-0.94345,4e-05,9.21798]
[1778432262345,34.94,81334.94,0.0,-0.9434,4e-05,9.22523]
[1778432267379,34.94,81335.27,0.0,-0.94339,4e-05,9.22683]
[1778432274430,34.94,81334.78,0.0,-0.94341,4e-05,9.22406]
[1778432279645,34.94,81333.6,0.0,-0.94345,4e-05,9.21773]
[1778432286513,34.94,81334.73,0.0,-0.94341,4e-05,9.22359]
[1778432291548,34.94,81331.76,0.0,-0.94353,4e-05,9.20792]
[1778432293562,34.94,81326.12,0.0,-0.94376,4e-05,9.17828]
[1778432299785,34.94,81323.03,0.0,-0.94388,4e-05,9.16233]
[1778432306653,34.94,81320.53,0.0,-0.94397,4e-05,9.14957]
[1778432311690,34.94,81326.57,0.0,-0.94375,4e-05,9.17841]
[1778432312697,34.94,81332.75,0.0,-0.9435,4e-05,9.21091]
[1778432314711,34.94,81334.53,0.0,-0.94343,4e-05,9.22016]
[1778432319925,34.94,81335.39,0.0,-0.9434,4e-05,9.22431]
[1778432323774,34.94,81341.3,0.0,-0.94316,4e-05,9.25519]
[1778432324782,34.94,81344.08,0.0,-0.94305,4e-05,9.26976]
[1778432329995,34.94,81342.62,0.0,-0.94312,4e-05,9.26132]
[1778432336865,34.94,81342.31,0.0,-0.94314,4e-05,9.25874]
[1778432343914,34.94,81340.74,0.0,-0.94321,4e-05,9.24958]
[1778432348949,34.94,81340.27,0.0,-0.94323,4e-05,9.2465]
[1778432353984,34.93,81339.61,0.0,-0.94326,4e-05,9.24246]
[1778432359019,34.93,81339.23,0.0,-0.94328,4e-05,9.2399]
[1778432364054,34.93,81342.44,0.0,-0.94316,4e-05,9.25632]
[1778432366068,34.93,81346.26,0.0,-0.943,4e-05,9.27621]
[1778432371103,34.93,81345.32,0.0,-0.94307,4e-05,9.26723]
[1778432376139,34.93,81352.26,0.0,-0.94279,4e-05,9.30352]
[1778432381173,34.93,81354.13,0.0,-0.94271,4e-05,9.31407]
[1778432387215,34.93,81352.37,0.0,-0.94276,4e-05,9.30699]
[1778432392250,34.94,81349.17,0.0,-0.94288,4e-05,9.29192]
[1778432398292,34.94,81350.17,0.0,-0.94282,4e-05,9.29943]
[1778432403327,34.94,81347.23,0.0,-0.94292,4e-05,9.28609]
[1778432409369,34.95,81353.39,0.0,-0.94265,4e-05,9.32194]
[1778432413397,34.95,81358.89,0.0,-0.94241,4e-05,9.35325]
[1778432418441,34.95,81362.7,0.0,-0.94224,4e-05,9.37487]
[1778432423467,34.95,81362.7,0.0,-0.94224,4e-05,9.37433]
[1778432428502,34.95,81361.21,0.0,-0.94231,4e-05,9.36582]
[1778432434544,34.95,81359.58,0.0,-0.9424,4e-05,9.35325]
[1778432440782,34.95,81364.17,0.0,-0.94222,4e-05,9.37693]
[1778432444614,34.95,81370.66,0.0,-0.94196,4e-05,9.41104]
[1778432449651,34.95,81371.07,0.0,-0.94195,4e-05,9.41246]
[1778432452672,34.95,81376.35,0.0,-0.94173,4e-05,9.44075]
[1778432457710,34.95,81379.14,0.0,-0.9416,4e-05,9.45781]
[1778432462744,34.95,81374.73,0.0,-0.94177,4e-05,9.43574]
[1778432463751,34.95,81368.75,0.0,-0.94201,4e-05,9.40368]
[1778432464759,34.95,81366.24,0.0,-0.94211,4e-05,9.39083]
[1778432470992,34.96,81363.68,0.0,-0.94221,4e-05,9.37846]
[1778432477854,34.96,81360.63,0.0,-0.94233,4e-05,9.36224]
[1778432482889,34.96,81354.29,0.0,-0.94259,4e-05,9.32825]
[1778432486918,34.96,81347.76,0.0,-0.94286,4e-05,9.29359]
[1778432491952,34.96,81343.07,0.0,-0.94306,4e-05,9.26575]
[1778432496987,34.96,81342.6,0.0,-0.94308,4e-05,9.26346]
[1778432502022,34.96,81346.3,0.0,-0.94293,4e-05,9.28314]
[1778432507057,34.96,81346.16,0.0,-0.94293,4e-05,9.28232]
[1778432514105,34.96,81343.31,0.0,-0.94305,4e-05,9.26717]
[1778432520148,34.96,81341.56,0.0,-0.94312,4e-05,9.25793]
[1778432526190,34.96,81341.28,0.0,-0.94313,4e-05,9.25646]
[1778432531414,34.96,81339.16,0.0,-0.94322,4e-05,9.24529]
[1778432537272,34.96,81334.6,0.0,-0.9434,4e-05,9.22149]
[1778432542302,34.96,81333.11,0.0,-0.94346,4e-05,9.21394]
[1778432547337,34.96,81334.62,0.0,-0.94339,4e-05,9.22218]
[1778432554386,34.96,81334.84,0.0,-0.9434,4e-05,9.22058]
[1778432561626,34.96,81334.81,0.0,-0.9434,4e-05,9.22085]
[1778432568481,34.96,81334.81,0.0,-0.94339,4e-05,9.22126]
[1778432573519,34.96,81336.12,0.0,-0.94334,4e-05,9.22841]
[1778432578554,34.96,81336.3,0.0,-0.94333,4e-05,9.2296]
[1778432586612,34.96,81336.71,0.0,-0.94331,4e-05,9.23213]
[1778432591839,34.96,81336.63,0.0,-0.94331,4e-05,9.23193]
[1778432598696,34.96,81336.33,0.0,-0.94332,4e-05,9.23067]
[1778432609807,34.96,81336.49,0.0,-0.94331,4e-05,9.23201]
[1778432610814,34.96,81344.12,0.0,-0.943,4e-05,9.27234]
[1778432611979,34.96,81349.1,0.0,-0.94282,4e-05,9.29551]
[1778432614843,34.96,81354.17,0.0,-0.9426,4e-05,9.32406]
[1778432619877,34.97,81354.38,0.0,-0.94257,4e-05,9.32781]
[1778432624912,34.97,81354.17,0.0,-0.94256,4e-05,9.32927]
[1778432629947,34.98,81349.73,0.0,-0.94272,4e-05,9.30834]
[1778432634982,34.98,81348.19,0.0,-0.94276,4e-05,9.30293]
[1778432640019,34.98,81347.51,0.0,-0.94277,4e-05,9.30146]
[1778432645053,34.98,81348.27,0.0,-0.94274,4e-05,9.30511]
[1778432650087,34.99,81348.23,0.0,-0.94273,4e-05,9.30698]
[1778432655123,34.99,81349.04,0.0,-0.9427,4e-05,9.31078]
[1778432660157,34.98,81347.64,0.0,-0.94276,4e-05,9.30286]
[1778432665194,34.98,81346.51,0.0,-0.94281,4e-05,9.29638]
[1778432670232,34.98,81346.51,0.0,-0.94282,4e-05,9.29589]
[1778432675265,34.98,81347.71,0.0,-0.94279,4e-05,9.29856]
[1778432679295,34.98,81358.55,0.0,-0.94235,4e-05,9.35619]
[1778432680302,34.98,81366.12,0.0,-0.94203,4e-05,9.39742]
[1778432681310,34.99,81371.03,0.0,-0.94182,4e-05,9.42448]
[1778432683326,34.99,81372.09,0.0,-0.94177,4e-05,9.43078]
[1778432684330,34.99,81364.64,0.0,-0.94208,4e-05,9.39139]
[1778432685337,34.99,81363.1,0.0,-0.94214,4e-05,9.38357]
[1778432690372,34.99,81372.45,0.0,-0.94174,4e-05,9.43537]
[1778432695407,34.99,81376.13,0.0,-0.94157,4e-05,9.45674]
[1778432700444,34.99,81378.28,0.0,-0.94147,4e-05,9.4699]
[1778432705477,35.0,81378.36,0.0,-0.94145,4e-05,9.47226]
[1778432710512,35.0,81383.09,0.0,-0.94125,4e-05,9.49905]
[1778432714539,35.0,81388.65,0.0,-0.94101,4e-05,9.52996]
[1778432720582,35.0,81392.32,0.0,-0.94084,4e-05,9.55108]
[1778432725617,35.01,81396.41,0.0,-0.94067,4e-05,9.57416]
[1778432730652,35.01,81398.75,0.0,-0.94056,4e-05,9.5878]
[1778432734691,35.01,81415.63,0.0,-0.93987,4e-05,9.67643]
[1778432735692,35.01,81428.82,0.0,-0.93931,4e-05,9.74849]
[1778432738711,35.01,81423.55,0.0,-0.93953,4e-05,9.72029]
[1778432743748,35.01,81423.83,0.0,-0.93951,4e-05,9.72185]
[1778432748784,35.01,81425.76,0.0,-0.93943,4e-05,9.73236]
[1778432753818,35.01,81430.13,0.0,-0.93925,4e-05,9.75611]
[1778432758853,35.01,81432.34,0.0,-0.93915,4e-05,9.76801]
[1778432763889,35.01,81427.99,0.0,-0.93934,4e-05,9.74422]
[1778432764895,35.01,81412.06,0.0,-0.94001,4e-05,9.65782]
[1778432765909,35.01,81397.13,0.0,-0.94063,4e-05,9.57743]
[1778432766913,35.01,81384.08,0.0,-0.94117,4e-05,9.50762]
[1778432767923,35.01,81379.27,0.0,-0.94137,4e-05,9.48225]
[1778432771950,35.01,81373.46,0.0,-0.94159,4e-05,9.4529]
[1778432773113,35.01,81368.36,0.0,-0.9418,4e-05,9.42614]
[1778432775979,35.02,81365.32,0.0,-0.94191,4e-05,9.41138]
[1778432781015,35.02,81359.69,0.0,-0.94212,4e-05,9.38397]
[1778432783183,35.02,81338.77,0.0,-0.94296,4e-05,9.2742]
[1778432784033,35.02,81338.77,0.0,-0.94296,4e-05,9.27483]
[1778432785040,35.02,81338.69,0.0,-0.94296,4e-05,9.27509]
[1778432789106,35.03,81342.24,0.0,-0.94279,4e-05,9.2965]
[1778432794142,35.03,81341.85,0.0,-0.9428,4e-05,9.29447]
[1778432799176,35.04,81337.49,0.0,-0.94295,4e-05,9.27467]
[1778432804211,35.04,81333.81,0.0,-0.94307,4e-05,9.2585]
[1778432805223,35.04,81327.45,0.0,-0.94333,4e-05,9.22506]
[1778432806225,35.04,81327.2,0.0,-0.94333,4e-05,9.22448]
[1778432808239,35.04,81320.1,0.0,-0.94361,4e-05,9.18808]
[1778432810253,35.04,81311.42,0.0,-0.94396,4e-05,9.14295]
[1778432811260,35.04,81311.3,0.0,-0.94396,4e-05,9.14257]
[1778432812267,35.04,81303.93,0.0,-0.94425,4e-05,9.10431]
[1778432813398,35.04,81299.16,0.0,-0.94444,4e-05,9.07976]
[1778432815289,35.05,81298.95,0.0,-0.94444,4e-05,9.07937]
[1778432820324,35.05,81302.84,0.0,-0.94427,4e-05,9.10148]
[1778432822338,35.05,81304.31,0.0,-0.94421,4e-05,9.10979]
[1778432823469,35.05,81309.74,0.0,-0.94399,4e-05,9.13847]
[1778432826367,35.05,81309.62,0.0,-0.94399,4e-05,9.13866]
[1778432827373,35.05,81304.61,0.0,-0.94418,4e-05,9.11274]
[1778432829388,35.05,81301.91,0.0,-0.94429,4e-05,9.09923]
[1778432832408,35.05,81294.55,0.0,-0.94457,4e-05,9.06185]
[1778432837443,35.06,81295.09,0.0,-0.94453,4e-05,9.06647]
[1778432842478,35.06,81293.69,0.0,-0.94458,4e-05,9.06103]
[1778432847513,35.06,81294.78,0.0,-0.94452,4e-05,9.06857]
[1778432852548,35.06,81295.41,0.0,-0.9445,4e-05,9.07055]
[1778432857583,35.07,81296.31,0.0,-0.94445,4e-05,9.07704]
[1778432862619,35.07,81299.6,0.0,-0.9443,4e-05,9.09587]
[1778432867654,35.07,81303.22,0.0,-0.94415,4e-05,9.11637]
[1778432872689,35.07,81302.15,0.0,-0.94418,4e-05,9.11226]
[1778432873819,35.08,81296.78,0.0,-0.94439,4e-05,9.08485]
[1778432879739,35.08,81294.44,0.0,-0.94446,4e-05,9.07463]
[1778432883890,35.08,81279.91,0.0,-0.94502,4e-05,9.00065]
[1778432884777,35.08,81279.91,0.0,-0.94502,4e-05,9.00111]
[1778432886788,35.08,81274.89,0.0,-0.94521,4e-05,8.97611]
[1778432891823,35.09,81272.09,0.0,-0.9453,4e-05,8.96407]
[1778432892830,35.09,81260.9,0.0,-0.94573,4e-05,8.90697]
[1778432893960,35.09,81255.25,0.0,-0.94595,4e-05,8.878]
[1778432896859,35.09,81248.31,0.0,-0.94621,4e-05,8.84269]
[1778432901893,35.09,81245.6,0.0,-0.94631,4e-05,8.82946]
[1778432906928,35.09,81251.89,0.0,-0.94607,4e-05,8.86228]
[1778432911963,35.09,81253.19,0.0,-0.94601,4e-05,8.86893]
[1778432916998,35.1,81252.11,0.0,-0.94603,4e-05,8.86644]
[1778432922034,35.1,81252.54,0.0,-0.94599,4e-05,8.87171]
[1778432926062,35.11,81257.98,0.0,-0.94576,4e-05,8.90204]
[1778432932103,35.11,81257.92,0.0,-0.94574,4e-05,8.90507]
[1778432937140,35.12,81258.54,0.0,-0.94569,4e-05,8.911]
[1778432942176,35.12,81258.97,0.0,-0.94565,4e-05,8.91589]
[1778432946203,35.12,81264.39,0.0,-0.94543,4e-05,8.9459]
[1778432948217,35.12,81267.43,0.0,-0.9453,4e-05,8.96252]
[1778432954382,35.13,81261.82,0.0,-0.9455,4e-05,8.9362]
[1778432960301,35.13,81260.48,0.0,-0.94554,4e-05,8.93085]
[1778432965336,35.13,81255.77,0.0,-0.94571,4e-05,8.90863]
[1778432970371,35.13,81255.85,0.0,-0.9457,4e-05,8.90902]
[1778432976414,35.13,81250.98,0.0,-0.94591,4e-05,8.88108]
[1778432984595,35.13,81254.46,0.0,-0.94577,4e-05,8.89941]
[1778432990512,35.14,81256.56,0.0,-0.94569,4e-05,8.91054]
[1778432994665,35.14,81251.07,0.0,-0.9459,4e-05,8.88257]
[1778432996553,35.14,81247.3,0.0,-0.94604,4e-05,8.8634]
[1778433001589,35.14,81245.21,0.0,-0.94612,4e-05,8.85342]
[1778433005617,35.14,81244.49,0.0,-0.94614,4e-05,8.85031]
[1778433007631,35.14,81243.89,0.0,-0.94616,4e-05,8.84752]
[1778433012667,35.14,81240.18,0.0,-0.9463,4e-05,8.82924]
[1778433013673,35.14,81230.3,0.0,-0.94668,4e-05,8.779]
[1778433014683,35.14,81224.68,0.0,-0.94689,4e-05,8.75064]
[1778433015689,35.14,81224.01,0.0,-0.94691,4e-05,8.74751]
[1778433020724,35.14,81224.9,0.0,-0.94687,4e-05,8.75341]
[1778433025763,35.14,81225.01,0.0,-0.94685,4e-05,8.75525]
[1778433031805,35.15,81224.53,0.0,-0.94688,4e-05,8.75121]
[1778433036840,35.15,81224.68,0.0,-0.94686,4e-05,8.75316]
[1778433039864,35.15,81218.48,0.0,-0.94709,4e-05,8.72239]
[1778433040869,35.15,81217.81,0.0,-0.94712,4e-05,8.71928]
[1778433045021,35.15,81224.7,0.0,-0.94684,4e-05,8.75572]
[1778433046910,35.15,81232.86,0.0,-0.94652,4e-05,8.79805]
[1778433047917,35.15,81232.99,0.0,-0.94651,4e-05,8.79943]
[1778433052953,35.16,81231.63,0.0,-0.94653,4e-05,8.79674]
[1778433058994,35.17,81230.29,0.0,-0.94655,4e-05,8.7941]
[1778433064029,35.17,81229.33,0.0,-0.94656,4e-05,8.79264]
[1778433069064,35.18,81228.67,0.0,-0.94656,4e-05,8.79263]
[1778433075236,35.18,81227.87,0.0,-0.94656,4e-05,8.79254]
[1778433081151,35.19,81226.85,0.0,-0.94657,4e-05,8.79126]
[1778433086186,35.19,81227.35,0.0,-0.94653,4e-05,8.79698]
[1778433091221,35.19,81231.0,0.0,-0.9464,4e-05,8.81312]
[1778433094242,35.2,81223.12,0.0,-0.9467,4e-05,8.77369]
[1778433099276,35.2,81222.96,0.0,-0.9467,4e-05,8.77335]
[1778433105446,35.2,81224.8,0.0,-0.94663,4e-05,8.78316]
[1778433111366,35.2,81228.32,0.0,-0.94649,4e-05,8.80145]
[1778433116401,35.2,81224.94,0.0,-0.94662,4e-05,8.78454]
[1778433121441,35.2,81226.17,0.0,-0.94657,4e-05,8.79113]
[1778433126473,35.2,81226.45,0.0,-0.94655,4e-05,8.7928]
[1778433131508,35.2,81230.32,0.0,-0.94639,4e-05,8.81421]
[1778433136543,35.2,81233.52,0.0,-0.94626,4e-05,8.83162]
[1778433139565,35.2,81238.71,0.0,-0.94605,4e-05,8.85905]
[1778433144601,35.21,81241.15,0.0,-0.94594,4e-05,8.8739]
[1778433149636,35.21,81246.19,0.0,-0.94574,4e-05,8.9004]
[1778433154689,35.21,81248.6,0.0,-0.94567,4e-05,8.90914]
[1778433160730,35.21,81249.96,0.0,-0.94562,4e-05,8.91554]
[1778433164759,35.21,81256.22,0.0,-0.94538,4e-05,8.94733]
[1778433169797,35.21,81262.24,0.0,-0.94515,4e-05,8.97796]
[1778433170806,35.21,81270.21,0.0,-0.94484,4e-05,9.01909]
[1778433171813,35.21,81278.39,0.0,-0.94451,4e-05,9.06207]
[1778433172821,35.21,81281.47,0.0,-0.94439,4e-05,9.07892]
[1778433177855,35.21,81279.15,0.0,-0.94447,4e-05,9.06771]
[1778433183897,35.21,81281.76,0.0,-0.94438,4e-05,9.07957]
[1778433188933,35.21,81285.64,0.0,-0.94422,4e-05,9.10102]
[1778433193966,35.21,81290.5,0.0,-0.94402,4e-05,9.12748]
[1778433199014,35.21,81297.04,0.0,-0.94375,4e-05,9.16275]
[1778433204050,35.22,81300.4,0.0,-0.94359,4e-05,9.18325]
[1778433208078,35.22,81302.15,0.0,-0.94349,4e-05,9.19594]
[1778433213112,35.23,81305.37,0.0,-0.94336,4e-05,9.21223]
[1778433216242,35.23,81323.26,0.0,-0.94263,4e-05,9.30802]
[1778433218147,35.23,81327.93,0.0,-0.94243,4e-05,9.33371]
[1778433222176,35.23,81331.47,0.0,-0.94227,4e-05,9.35456]
[1778433227211,35.24,81330.28,0.0,-0.94231,4e-05,9.34991]
[1778433229272,35.24,81324.62,0.0,-0.94253,4e-05,9.32094]
[1778433230277,35.24,81319.45,0.0,-0.94273,4e-05,9.29419]
[1778433231282,35.24,81318.12,0.0,-0.94278,4e-05,9.28772]
[1778433236388,35.24,81319.06,0.0,-0.94272,4e-05,9.29592]
[1778433242358,35.25,81318.42,0.0,-0.94272,4e-05,9.29576]
[1778433245386,35.25,81323.85,0.0,-0.94249,4e-05,9.32588]
[1778433250415,35.26,81328.25,0.0,-0.94229,4e-05,9.35143]
[1778433255451,35.26,81329.86,0.0,-0.94221,4e-05,9.3621]
[1778433260500,35.26,81327.62,0.0,-0.94229,4e-05,9.35237]
[1778433265552,35.26,81327.43,0.0,-0.94228,4e-05,9.35337]
[1778433268567,35.27,81334.4,0.0,-0.94199,4e-05,9.39133]
[1778433273606,35.27,81341.87,0.0,-0.94169,4e-05,9.42933]
[1778433274614,35.27,81342.53,0.0,-0.94166,4e-05,9.43312]
[1778433279650,35.27,81336.78,0.0,-0.94188,4e-05,9.40383]
[1778433280666,35.27,81339.89,0.0,-0.94175,4e-05,9.42091]
[1778433285692,35.27,81340.3,0.0,-0.94172,4e-05,9.42457]
[1778433286764,35.27,81334.96,0.0,-0.94194,4e-05,9.39664]
[1778433293749,35.28,81333.05,0.0,-0.942,4e-05,9.38898]
[1778433298785,35.28,81336.97,0.0,-0.94182,4e-05,9.41136]
[1778433303828,35.28,81337.7,0.0,-0.94178,4e-05,9.41676]
[1778433308855,35.29,81333.83,0.0,-0.94193,4e-05,9.39784]
[1778433313889,35.29,81337.3,0.0,-0.94177,4e-05,9.41764]
[1778433318929,35.29,81341.81,0.0,-0.94158,4e-05,9.44281]
[1778433323963,35.29,81341.83,0.0,-0.94157,4e-05,9.44436]
[1778433329002,35.29,81347.87,0.0,-0.94131,4e-05,9.47732]
[1778433331017,35.29,81352.35,0.0,-0.94114,4e-05,9.49847]
[1778433332025,35.29,81360.74,0.0,-0.9408,4e-05,9.54324]
[1778433335053,35.29,81367.85,0.0,-0.9405,4e-05,9.58142]
[1778433338068,35.29,81375.8,0.0,-0.94017,4e-05,9.62401]
[1778433339078,35.29,81364.63,0.0,-0.94063,4e-05,9.56435]
[1778433340082,35.29,81356.65,0.0,-0.94096,4e-05,9.52196]
[1778433345118,35.3,81362.15,0.0,-0.94073,4e-05,9.55203]
[1778433350162,35.3,81358.08,0.0,-0.94089,4e-05,9.53077]
[1778433351166,35.3,81350.17,0.0,-0.94122,4e-05,9.48888]
[1778433355188,35.3,81344.83,0.0,-0.94143,4e-05,9.46141]
[1778433357201,35.3,81337.69,0.0,-0.94172,4e-05,9.42415]
[1778433362237,35.3,81339.83,0.0,-0.94162,4e-05,9.43691]
[1778433365259,35.3,81334.46,0.0,-0.94183,4e-05,9.40935]
[1778433370296,35.3,81335.35,0.0,-0.94178,4e-05,9.41529]
[1778433375329,35.31,81335.76,0.0,-0.94175,4e-05,9.41924]
[1778433380364,35.31,81337.88,0.0,-0.94166,4e-05,9.43182]
[1778433385399,35.31,81337.48,0.0,-0.94166,4e-05,9.43106]
[1778433390434,35.31,81328.0,0.0,-0.94204,4e-05,9.38206]
[1778433391441,35.31,81328.2,0.0,-0.94204,4e-05,9.38063]
[1778433393457,35.31,81322.15,0.0,-0.94229,4e-05,9.34886]
[1778433394463,35.31,81312.74,0.0,-0.94267,4e-05,9.29924]
[1778433397590,35.31,81305.85,0.0,-0.94294,4e-05,9.26412]
[1778433403526,35.32,81305.57,0.0,-0.94294,4e-05,9.26385]
[1778433406549,35.32,81298.19,0.0,-0.94324,4e-05,9.22502]
[1778433408561,35.32,81297.44,0.0,-0.94327,4e-05,9.22108]
[1778433413601,35.32,81297.0,0.0,-0.94328,4e-05,9.21875]
[1778433414608,35.32,81291.96,0.0,-0.94348,4e-05,9.19245]
[1778433416622,35.32,81291.71,0.0,-0.94349,4e-05,9.19126]
[1778433421657,35.32,81292.55,0.0,-0.94346,4e-05,9.19594]
[1778433426692,35.32,81294.47,0.0,-0.94338,4e-05,9.20628]
[1778433435756,35.32,81293.23,0.0,-0.94342,4e-05,9.20044]
[1778433440790,35.32,81289.62,0.0,-0.94356,4e-05,9.182]
[1778433445826,35.32,81284.98,0.0,-0.94374,4e-05,9.15841]
[1778433450861,35.32,81288.36,0.0,-0.9436,4e-05,9.17688]
[1778433455896,35.32,81295.98,0.0,-0.94331,4e-05,9.21401]
[1778433458010,35.32,81301.81,0.0,-0.94308,4e-05,9.24458]
[1778433464959,35.32,81303.42,0.0,-0.94301,4e-05,9.25322]
[1778433470001,35.32,81305.53,0.0,-0.94293,4e-05,9.26443]
[1778433475030,35.32,81307.44,0.0,-0.94285,4e-05,9.27451]
[1778433481073,35.32,81307.91,0.0,-0.94283,4e-05,9.27692]
[1778433483086,35.32,81316.14,0.0,-0.9425,4e-05,9.31997]
[1778433488221,35.32,81317.19,0.0,-0.94246,4e-05,9.32497]
[1778433494165,35.32,81320.14,0.0,-0.94234,4e-05,9.34109]
[1778433499201,35.32,81323.81,0.0,-0.94219,4e-05,9.35995]
[1778433504235,35.32,81324.96,0.0,-0.94215,4e-05,9.36526]
[1778433509271,35.32,81327.58,0.0,-0.94205,4e-05,9.37843]
[1778433514312,35.32,81328.48,0.0,-0.94204,4e-05,9.37948]
[1778433517326,35.32,81335.55,0.0,-0.94175,4e-05,9.41745]
[1778433519340,35.32,81346.37,0.0,-0.9413,4e-05,9.47552]
[1778433523371,35.32,81353.63,0.0,-0.94099,4e-05,9.51541]
[1778433525388,35.32,81361.46,0.0,-0.94066,4e-05,9.55758]
[1778433530418,35.33,81365.88,0.0,-0.94047,4e-05,9.58261]
[1778433535470,35.33,81364.99,0.0,-0.94049,4e-05,9.57954]
[1778433538572,35.33,81359.29,0.0,-0.94072,4e-05,9.54958]
[1778433542515,35.33,81352.89,0.0,-0.94098,4e-05,9.51621]
[1778433545535,35.33,81357.91,0.0,-0.94077,4e-05,9.54349]
[1778433550572,35.33,81361.49,0.0,-0.94062,4e-05,9.56304]
[1778433557620,35.33,81361.94,0.0,-0.94059,4e-05,9.5664]
[1778433559637,35.33,81357.63,0.0,-0.94077,4e-05,9.54372]
[1778433564673,35.33,81357.48,0.0,-0.94077,4e-05,9.54364]
[1778433565707,35.33,81350.11,0.0,-0.94107,4e-05,9.50478]
[1778433566690,35.34,81347.62,0.0,-0.94117,4e-05,9.49179]
[1778433568796,35.34,81343.04,0.0,-0.94135,4e-05,9.46803]
[1778433574744,35.34,81340.52,0.0,-0.94146,4e-05,9.45324]
[1778433579778,35.34,81341.79,0.0,-0.9414,4e-05,9.46155]
[1778433584813,35.34,81344.46,0.0,-0.94128,4e-05,9.47706]
[1778433588937,35.34,81346.74,0.0,-0.94118,4e-05,9.49009]
[1778433594891,35.35,81345.42,0.0,-0.94122,4e-05,9.48459]
[1778433599925,35.35,81345.29,0.0,-0.94122,4e-05,9.48495]
[1778433604961,35.35,81348.55,0.0,-0.94107,4e-05,9.50325]
[1778433609996,35.35,81347.08,0.0,-0.94113,4e-05,9.49613]
[1778433616039,35.35,81345.63,0.0,-0.94118,4e-05,9.48965]
[1778433621075,35.35,81346.91,0.0,-0.94112,4e-05,9.49724]
[1778433626112,35.35,81345.92,0.0,-0.94115,4e-05,9.49277]
[1778433631145,35.36,81345.0,0.0,-0.9412,4e-05,9.48549]
[1778433636180,35.36,81344.61,0.0,-0.94121,4e-05,9.48425]
[1778433641216,35.36,81348.98,0.0,-0.94103,4e-05,9.50821]
[1778433646250,35.36,81351.38,0.0,-0.94093,4e-05,9.52147]
[1778433650279,35.36,81348.19,0.0,-0.94105,4e-05,9.50504]
[1778433654310,35.36,81353.57,0.0,-0.94083,4e-05,9.53425]
[1778433659432,35.36,81360.37,0.0,-0.94054,4e-05,9.57124]
[1778433665387,35.36,81364.83,0.0,-0.94037,4e-05,9.59349]
[1778433670424,35.36,81369.49,0.0,-0.94019,4e-05,9.6161]
[1778433672443,35.35,81375.99,0.0,-0.93993,4e-05,9.64991]
[1778433677472,35.36,81373.88,0.0,-0.94001,4e-05,9.63907]
[1778433679487,35.36,81379.15,0.0,-0.93979,4e-05,9.66741]
[1778433684522,35.36,81384.81,0.0,-0.93956,4e-05,9.69793]
[1778433689557,35.36,81388.55,0.0,-0.9394,4e-05,9.71788]
[1778433694592,35.36,81388.78,0.0,-0.93941,4e-05,9.71571]
[1778433698620,35.35,81392.59,0.0,-0.93925,4e-05,9.73584]
[1778433699627,35.35,81397.69,0.0,-0.93904,4e-05,9.7632]
[1778433702648,35.36,81402.51,0.0,-0.93883,4e-05,9.78969]
[1778433707683,35.36,81402.45,0.0,-0.93882,4e-05,9.79077]
[1778433708690,35.36,81407.73,0.0,-0.9386,4e-05,9.81931]
[1778433709795,35.36,81419.75,0.0,-0.93809,4e-05,9.88442]
[1778433715739,35.36,81415.94,0.0,-0.93826,4e-05,9.86303]
[1778433720773,35.36,81412.49,0.0,-0.93841,4e-05,9.84371]
[1778433725811,35.35,81408.63,0.0,-0.93858,4e-05,9.82225]
[1778433727823,35.35,81396.7,0.0,-0.93908,4e-05,9.75756]
[1778433728830,35.35,81391.48,0.0,-0.9393,4e-05,9.72941]
[1778433729945,35.35,81388.63,0.0,-0.93942,4e-05,9.7141]
[1778433733869,35.35,81378.67,0.0,-0.93984,4e-05,9.66081]
[1778433734877,35.35,81376.84,0.0,-0.93991,4e-05,9.65127]
[1778433740016,35.36,81384.82,0.0,-0.93957,4e-05,9.6951]
[1778433745962,35.36,81383.11,0.0,-0.93964,4e-05,9.68676]
[1778433747970,35.36,81389.49,0.0,-0.93937,4e-05,9.72134]
[1778433750086,35.36,81398.66,0.0,-0.93898,4e-05,9.77099]
[1778433756025,35.36,81403.34,0.0,-0.9388,4e-05,9.7931]
[1778433761062,35.36,81401.22,0.0,-0.93889,4e-05,9.78172]
[1778433762067,35.36,81395.88,0.0,-0.93911,4e-05,9.75298]
[1778433767102,35.36,81394.22,0.0,-0.93918,4e-05,9.74452]
[1778433772137,35.36,81390.7,0.0,-0.93932,4e-05,9.72617]
[1778433779186,35.36,81393.65,0.0,-0.93919,4e-05,9.74271]
[1778433784221,35.36,81396.97,0.0,-0.93905,4e-05,9.76087]
[1778433788249,35.36,81402.31,0.0,-0.93882,4e-05,9.78979]
[1778433793284,35.36,81405.6,0.0,-0.93869,4e-05,9.8075]
[1778433794291,35.36,81413.5,0.0,-0.93835,4e-05,9.8502]
[1778433799326,35.36,81408.38,0.0,-0.93857,4e-05,9.82193]
[1778433801340,35.36,81403.64,0.0,-0.93877,4e-05,9.79627]
[1778433806376,35.36,81404.82,0.0,-0.93872,4e-05,9.80262]
[1778433808389,35.36,81412.97,0.0,-0.93838,4e-05,9.84665]
[1778433813426,35.36,81416.11,0.0,-0.93827,4e-05,9.85989]
[1778433815438,35.36,81409.59,0.0,-0.93855,4e-05,9.82448]
[1778433820579,35.36,81403.8,0.0,-0.93879,4e-05,9.79292]
[1778433821487,35.36,81403.8,0.0,-0.93879,4e-05,9.79294]
[1778433826517,35.36,81401.0,0.0,-0.93891,4e-05,9.778]
[1778433829539,35.36,81407.77,0.0,-0.93862,4e-05,9.81466]
[1778433830650,35.36,81416.75,0.0,-0.93824,4e-05,9.8633]
[1778433831552,35.36,81416.75,0.0,-0.93824,4e-05,9.86322]
[1778433836587,35.36,81416.23,0.0,-0.93827,4e-05,9.85992]
[1778433840720,35.36,81406.57,0.0,-0.93868,4e-05,9.80731]
[1778433846657,35.36,81407.27,0.0,-0.93865,4e-05,9.81115]
[1778433851692,35.36,81410.83,0.0,-0.9385,4e-05,9.83057]
[1778433856727,35.36,81412.47,0.0,-0.93843,4e-05,9.83957]
[1778433861763,35.36,81415.14,0.0,-0.93831,4e-05,9.85413]
[1778433866802,35.36,81409.24,0.0,-0.93856,4e-05,9.82224]
[1778433869821,35.36,81403.28,0.0,-0.93881,4e-05,9.79018]
[1778433874857,35.36,81403.62,0.0,-0.93882,4e-05,9.78914]
[1778433879896,35.36,81403.85,0.0,-0.9388,4e-05,9.79068]
[1778433884927,35.36,81408.27,0.0,-0.93861,4e-05,9.81497]
[1778433889962,35.36,81408.25,0.0,-0.93861,4e-05,9.81515]
[1778433894997,35.36,81407.32,0.0,-0.93865,4e-05,9.81065]
[1778433900035,35.36,81408.39,0.0,-0.9386,4e-05,9.8168]
[1778433905068,35.36,81407.27,0.0,-0.93864,4e-05,9.81135]
[1778433910104,35.36,81405.88,0.0,-0.9387,4e-05,9.80438]
[1778433916145,35.37,81407.23,0.0,-0.93863,4e-05,9.81224]
[1778433921296,35.37,81407.76,0.0,-0.93861,4e-05,9.81567]
[1778433927223,35.37,81408.4,0.0,-0.93858,4e-05,9.81975]
[1778433932257,35.37,81408.35,0.0,-0.93859,4e-05,9.81673]
[1778433937291,35.37,81407.33,0.0,-0.93863,4e-05,9.81159]
[1778433942327,35.37,81407.04,0.0,-0.93864,4e-05,9.81051]
[1778433947362,35.37,81402.72,0.0,-0.93882,4e-05,9.78766]
[1778433949376,35.37,81399.82,0.0,-0.93894,4e-05,9.7723]
[1778433954410,35.37,81394.74,0.0,-0.93915,4e-05,9.74571]
[1778433959446,35.37,81393.17,0.0,-0.9392,4e-05,9.73824]
[1778433964482,35.37,81394.27,0.0,-0.93915,4e-05,9.74511]
[1778433969516,35.37,81395.63,0.0,-0.9391,4e-05,9.75157]
[1778433974551,35.37,81396.98,0.0,-0.93904,4e-05,9.7595]
[1778433979587,35.37,81398.64,0.0,-0.93896,4e-05,9.76909]
[1778433984621,35.38,81398.46,0.0,-0.93897,4e-05,9.76871]
[1778433989655,35.38,81397.05,0.0,-0.93902,4e-05,9.76169]
[1778433994691,35.38,81393.28,0.0,-0.93919,4e-05,9.73894]
[1778433997712,35.38,81387.49,0.0,-0.93943,4e-05,9.70813]
[1778434002748,35.38,81384.04,0.0,-0.93957,4e-05,9.69084]
[1778434007784,35.38,81383.49,0.0,-0.93958,4e-05,9.68878]
[1778434008791,35.38,81389.55,0.0,-0.93933,4e-05,9.72177]
[1778434009798,35.38,81395.67,0.0,-0.93907,4e-05,9.75473]
[1778434011931,35.38,81396.12,0.0,-0.93905,4e-05,9.75739]
[1778434017860,35.38,81396.79,0.0,-0.93901,4e-05,9.76163]
[1778434022894,35.38,81398.96,0.0,-0.93892,4e-05,9.77384]
[1778434024909,35.38,81405.05,0.0,-0.93866,4e-05,9.80733]
[1778434029946,35.39,81399.78,0.0,-0.93888,4e-05,9.77933]
[1778434030951,35.39,81389.88,0.0,-0.93929,4e-05,9.72597]
[1778434031958,35.39,81390.73,0.0,-0.93925,4e-05,9.73083]
[1778434036993,35.39,81389.5,0.0,-0.9393,4e-05,9.72479]
[1778434042141,35.39,81385.83,0.0,-0.93945,4e-05,9.70588]
[1778434048070,35.39,81383.57,0.0,-0.93953,4e-05,9.69481]
[1778434053105,35.39,81383.55,0.0,-0.93955,4e-05,9.69248]
[1778434057133,35.39,81375.44,0.0,-0.93989,4e-05,9.64883]
[1778434062283,35.39,81370.58,0.0,-0.94009,4e-05,9.62246]
[1778434068211,35.39,81368.49,0.0,-0.94019,4e-05,9.61032]
[1778434073246,35.39,81368.7,0.0,-0.94019,4e-05,9.60992]
[1778434078281,35.39,81368.32,0.0,-0.9402,4e-05,9.60864]
[1778434083316,35.39,81370.56,0.0,-0.94009,4e-05,9.62198]
[1778434090365,35.39,81372.09,0.0,-0.94004,4e-05,9.62917]
[1778434095404,35.39,81372.77,0.0,-0.94002,4e-05,9.63115]
[1778434100435,35.38,81373.75,0.0,-0.93999,4e-05,9.63506]
[1778434105500,35.38,81374.65,0.0,-0.93996,4e-05,9.63882]
[1778434110533,35.38,81370.02,0.0,-0.94017,4e-05,9.61256]
[1778434115570,35.38,81367.28,0.0,-0.94031,4e-05,9.59395]
[1778434122706,35.38,81366.58,0.0,-0.94035,4e-05,9.58865]
[1778434128660,35.38,81365.54,0.0,-0.9404,4e-05,9.58211]
[1778434134702,35.37,81364.65,0.0,-0.94045,4e-05,9.57601]
[1778434136716,35.37,81369.03,0.0,-0.94027,4e-05,9.59894]
[1778434141751,35.37,81367.41,0.0,-0.94034,4e-05,9.58969]
[1778434146786,35.37,81367.96,0.0,-0.94031,4e-05,9.59406]
[1778434151828,35.38,81367.6,0.0,-0.94031,4e-05,9.59423]
[1778434155852,35.38,81374.23,0.0,-0.94002,4e-05,9.63066]
[1778434159880,35.38,81380.37,0.0,-0.93975,4e-05,9.66493]
[1778434164917,35.38,81382.12,0.0,-0.93967,4e-05,9.67553]
[1778434169950,35.38,81382.51,0.0,-0.93965,4e-05,9.6788]
[1778434174985,35.39,81384.26,0.0,-0.93958,4e-05,9.68613]
[1778434181027,35.39,81384.58,0.0,-0.93956,4e-05,9.68897]
[1778434186062,35.39,81385.34,0.0,-0.93952,4e-05,9.69416]
[1778434191096,35.39,81388.68,0.0,-0.93937,4e-05,9.71328]
[1778434196132,35.39,81387.78,0.0,-0.9394,4e-05,9.70931]
[1778434201167,35.39,81385.55,0.0,-0.93949,4e-05,9.69828]
[1778434206205,35.39,81385.46,0.0,-0.93948,4e-05,9.69877]
[1778434207211,35.4,81391.35,0.0,-0.93923,4e-05,9.73059]
[1778434212246,35.4,81391.82,0.0,-0.93921,4e-05,9.73379]
[1778434213340,35.4,81384.12,0.0,-0.93953,4e-05,9.69255]
[1778434219293,35.4,81384.83,0.0,-0.93949,4e-05,9.69755]
[1778434225341,35.4,81383.49,0.0,-0.93954,4e-05,9.69149]
[1778434230374,35.4,81382.23,0.0,-0.93958,4e-05,9.68563]
[1778434235410,35.4,81365.58,0.0,-0.94029,4e-05,9.59363]
[1778434236418,35.4,81357.99,0.0,-0.94061,4e-05,9.55285]
[1778434237423,35.4,81356.91,0.0,-0.94066,4e-05,9.54685]
[1778434242458,35.4,81353.98,0.0,-0.94079,4e-05,9.53006]
[1778434247493,35.4,81352.14,0.0,-0.94087,4e-05,9.51911]
[1778434253622,35.4,81349.36,0.0,-0.941,4e-05,9.50296]
[1778434259578,35.39,81348.31,0.0,-0.94105,4e-05,9.49606]
[1778434264612,35.39,81348.41,0.0,-0.94104,4e-05,9.49777]
[1778434269650,35.39,81351.42,0.0,-0.94092,4e-05,9.51304]
[1778434274682,35.39,81350.26,0.0,-0.94096,4e-05,9.50739]
[1778434279718,35.4,81353.22,0.0,-0.94084,4e-05,9.52354]
[1778434283836,35.4,81363.33,0.0,-0.94042,4e-05,9.57749]
[1778434285760,35.4,81377.15,0.0,-0.93984,4e-05,9.65197]
[1778434286767,35.4,81383.11,0.0,-0.93959,4e-05,9.68431]
[1778434287776,35.4,81386.19,0.0,-0.93946,4e-05,9.70117]
[1778434292809,35.4,81384.89,0.0,-0.93954,4e-05,9.68985]
[1778434294822,35.4,81382.14,0.0,-0.93966,4e-05,9.67471]
[1778434297847,35.39,81385.51,0.0,-0.93952,4e-05,9.69219]
[1778434302882,35.39,81385.28,0.0,-0.93953,4e-05,9.69046]
[1778434307917,35.39,81387.26,0.0,-0.93945,4e-05,9.70101]
[1778434312953,35.39,81390.68,0.0,-0.93931,4e-05,9.71952]
[1778434317986,35.4,81393.34,0.0,-0.93918,4e-05,9.73517]
[1778434323022,35.4,81393.45,0.0,-0.93917,4e-05,9.7371]
[1778434327049,35.4,81388.86,0.0,-0.93935,4e-05,9.71358]
[1778434330073,35.4,81381.72,0.0,-0.93965,4e-05,9.67522]
[1778434334186,35.4,81378.98,0.0,-0.93976,4e-05,9.66166]
[1778434337122,35.4,81374.59,0.0,-0.93994,4e-05,9.63869]
[1778434342157,35.4,81367.29,0.0,-0.94023,4e-05,9.60082]
[1778434347193,35.41,81368.35,0.0,-0.94018,4e-05,9.60783]
[1778434352229,35.41,81370.71,0.0,-0.94009,4e-05,9.61852]
[1778434357264,35.41,81368.11,0.0,-0.94018,4e-05,9.606]
[1778434362298,35.41,81365.41,0.0,-0.94028,4e-05,9.59319]
[1778434367333,35.41,81364.96,0.0,-0.94029,4e-05,9.5924]
[1778434372368,35.42,81363.46,0.0,-0.94034,4e-05,9.58602]
[1778434378410,35.42,81362.53,0.0,-0.94036,4e-05,9.58302]
[1778434379417,35.42,81352.26,0.0,-0.94079,4e-05,9.52813]
[1778434380425,35.42,81346.02,0.0,-0.94104,4e-05,9.49483]
[1778434384539,35.42,81340.61,0.0,-0.94127,4e-05,9.46555]
[1778434390495,35.42,81339.95,0.0,-0.9413,4e-05,9.46123]
[1778434396538,35.42,81339.18,0.0,-0.94133,4e-05,9.45813]
[1778434400565,35.42,81328.96,0.0,-0.94175,4e-05,9.40353]
[1778434401572,35.42,81326.63,0.0,-0.94184,4e-05,9.3918]
[1778434406695,35.42,81327.33,0.0,-0.94179,4e-05,9.3983]
[1778434412650,35.42,81328.07,0.0,-0.94177,4e-05,9.39983]
[1778434417684,35.42,81329.09,0.0,-0.94173,4e-05,9.40484]
[1778434421715,35.42,81342.3,0.0,-0.9412,4e-05,9.47434]
[1778434422719,35.42,81342.3,0.0,-0.9412,4e-05,9.47418]
[1778434427754,35.42,81342.79,0.0,-0.94118,4e-05,9.47641]
[1778434432789,35.42,81345.0,0.0,-0.94108,4e-05,9.48951]
[1778434434803,35.43,81346.13,0.0,-0.94103,4e-05,9.49622]
[1778434439838,35.43,81348.24,0.0,-0.94093,4e-05,9.50909]
[1778434444874,35.43,81347.46,0.0,-0.94095,4e-05,9.50649]
[1778434450922,35.43,81346.63,0.0,-0.94097,4e-05,9.50387]
[1778434457056,35.44,81345.3,0.0,-0.94101,4e-05,9.49855]
[1778434459978,35.44,81335.16,0.0,-0.94141,4e-05,9.44573]
[1778434460985,35.44,81331.76,0.0,-0.94155,4e-05,9.42813]
[1778434467127,35.44,81331.87,0.0,-0.94154,4e-05,9.4298]
[1778434473073,35.44,81332.5,0.0,-0.94154,4e-05,9.42828]
[1778434478108,35.43,81332.3,0.0,-0.94156,4e-05,9.42608]
[1778434483143,35.43,81329.55,0.0,-0.94168,4e-05,9.41048]
[1778434488178,35.43,81330.35,0.0,-0.94166,4e-05,9.41374]
[1778434493213,35.43,81329.67,0.0,-0.94169,4e-05,9.4093]
[1778434498248,35.43,81325.15,0.0,-0.94188,4e-05,9.38476]
[1778434503283,35.43,81326.21,0.0,-0.94184,4e-05,9.38987]
[1778434508318,35.43,81328.05,0.0,-0.94177,4e-05,9.39912]
[1778434509327,35.43,81322.72,0.0,-0.94199,4e-05,9.371]
[1778434511339,35.43,81318.69,0.0,-0.94215,4e-05,9.34982]
[1778434516375,35.43,81315.78,0.0,-0.94227,4e-05,9.3347]
[1778434522415,35.43,81314.86,0.0,-0.9423,4e-05,9.33016]
[1778434527452,35.43,81314.91,0.0,-0.9423,4e-05,9.33069]
[1778434532489,35.43,81314.3,0.0,-0.94234,4e-05,9.32461]
[1778434537618,35.43,81315.35,0.0,-0.94229,4e-05,9.33044]
[1778434539537,35.43,81325.56,0.0,-0.94188,4e-05,9.38415]
[1778434544572,35.43,81325.4,0.0,-0.94189,4e-05,9.38321]
[1778434549606,35.43,81328.03,0.0,-0.94178,4e-05,9.39701]
[1778434554643,35.43,81329.38,0.0,-0.94172,4e-05,9.40411]
[1778434559679,35.43,81327.88,0.0,-0.94179,4e-05,9.39617]
[1778434564713,35.43,81328.04,0.0,-0.94178,4e-05,9.39697]
[1778434569748,35.43,81326.93,0.0,-0.94182,4e-05,9.39106]
[1778434572769,35.43,81320.52,0.0,-0.94208,4e-05,9.35733]
[1778434577903,35.43,81320.02,0.0,-0.9421,4e-05,9.3549]
[1778434582840,35.43,81308.38,0.0,-0.94257,4e-05,9.29405]
[1778434583850,35.43,81305.2,0.0,-0.9427,4e-05,9.27754]
[1778434588882,35.43,81301.65,0.0,-0.94283,4e-05,9.25979]
[1778434592911,35.43,81298.26,0.0,-0.94298,4e-05,9.23973]
[1778434595931,35.43,81303.29,0.0,-0.94277,4e-05,9.26666]
[1778434598045,35.43,81305.94,0.0,-0.94267,4e-05,9.28087]
[1778434603987,35.44,81303.54,0.0,-0.94275,4e-05,9.26928]
[1778434611040,35.44,81302.6,0.0,-0.94278,4e-05,9.2655]
[1778434618185,35.44,81300.99,0.0,-0.94284,4e-05,9.2582]
[1778434624131,35.44,81310.57,0.0,-0.94245,4e-05,9.30915]
[1778434625145,35.44,81312.54,0.0,-0.94237,4e-05,9.31953]
[1778434630172,35.44,81312.42,0.0,-0.94237,4e-05,9.31908]
[1778434635208,35.44,81315.38,0.0,-0.94225,4e-05,9.33476]
[1778434641250,35.44,81315.96,0.0,-0.94223,4e-05,9.33798]
[1778434646285,35.44,81318.67,0.0,-0.94212,4e-05,9.35229]
[1778434653334,35.44,81319.61,0.0,-0.94209,4e-05,9.3541]
[1778434658466,35.44,81317.59,0.0,-0.94218,4e-05,9.34363]
[1778434661390,35.44,81310.24,0.0,-0.94247,4e-05,9.30526]
[1778434666425,35.44,81305.33,0.0,-0.94266,4e-05,9.28013]
[1778434671460,35.44,81306.89,0.0,-0.9426,4e-05,9.28886]
[1778434676495,35.44,81309.51,0.0,-0.94249,4e-05,9.30303]
[1778434681530,35.44,81309.4,0.0,-0.94249,4e-05,9.30284]
[1778434686565,35.45,81308.76,0.0,-0.94251,4e-05,9.29988]
[1778434691599,35.45,81307.19,0.0,-0.94257,4e-05,9.29207]
[1778434696635,35.45,81306.97,0.0,-0.94258,4e-05,9.29133]
[1778434702679,35.45,81305.79,0.0,-0.94262,4e-05,9.28561]
[1778434704692,35.45,81312.95,0.0,-0.94233,4e-05,9.32317]
[1778434712748,35.45,81314.55,0.0,-0.94225,4e-05,9.33338]
[1778434717784,35.46,81310.88,0.0,-0.94237,4e-05,9.31726]
[1778434718891,35.46,81305.08,0.0,-0.9426,4e-05,9.28757]
[1778434724832,35.46,81302.88,0.0,-0.94266,4e-05,9.27906]
[1778434729867,35.47,81300.7,0.0,-0.94275,4e-05,9.26816]
[1778434734901,35.47,81299.45,0.0,-0.94279,4e-05,9.26223]
[1778434740944,35.47,81297.56,0.0,-0.94286,4e-05,9.25313]
[1778434745979,35.47,81298.21,0.0,-0.94283,4e-05,9.25719]
[1778434752021,35.47,81297.48,0.0,-0.94285,4e-05,9.25415]
[1778434757058,35.47,81296.55,0.0,-0.94289,4e-05,9.24995]
[1778434762092,35.47,81297.27,0.0,-0.94285,4e-05,9.25428]
[1778434769242,35.47,81295.6,0.0,-0.94291,4e-05,9.24635]
[1778434775183,35.47,81297.2,0.0,-0.94286,4e-05,9.25227]
[1778434780218,35.47,81296.6,0.0,-0.94288,4e-05,9.24971]
[1778434785253,35.48,81297.39,0.0,-0.94284,4e-05,9.25443]
[1778434794316,35.48,81296.64,0.0,-0.94287,4e-05,9.25159]
[1778434799457,35.48,81289.31,0.0,-0.94315,4e-05,9.21424]
[1778434809526,35.48,81290.56,0.0,-0.94309,4e-05,9.22262]
[1778434813448,35.48,81297.63,0.0,-0.9428,4e-05,9.26005]
[1778434816471,35.48,81300.91,0.0,-0.94266,4e-05,9.27774]
[1778434821505,35.48,81303.03,0.0,-0.94258,4e-05,9.28933]
[1778434826540,35.48,81302.29,0.0,-0.9426,4e-05,9.28588]
[1778434833589,35.49,81300.45,0.0,-0.94269,4e-05,9.27357]
[1778434837617,35.49,81303.88,0.0,-0.94255,4e-05,9.29162]
[1778434842652,35.49,81303.47,0.0,-0.94257,4e-05,9.28953]
[1778434847687,35.49,81303.55,0.0,-0.94256,4e-05,9.28997]
[1778434852722,35.49,81303.61,0.0,-0.94256,4e-05,9.29027]
[1778434854850,35.49,81298.02,0.0,-0.94279,4e-05,9.26112]
[1778434860778,35.49,81298.17,0.0,-0.94278,4e-05,9.26218]
[1778434865814,35.49,81300.58,0.0,-0.94268,4e-05,9.27495]
[1778434870850,35.49,81301.15,0.0,-0.94266,4e-05,9.27807]
[1778434875998,35.49,81302.04,0.0,-0.94262,4e-05,9.28283]
[1778434881927,35.49,81302.6,0.0,-0.9426,4e-05,9.28587]
[1778434888977,35.49,81303.15,0.0,-0.94257,4e-05,9.28884]
[1778434893005,35.49,81313.78,0.0,-0.94216,4e-05,9.34128]
[1778434898040,35.49,81313.17,0.0,-0.94219,4e-05,9.33781]
[1778434903074,35.49,81313.7,0.0,-0.94216,4e-05,9.34098]
[1778434908111,35.49,81319.27,0.0,-0.94192,4e-05,9.37306]
[1778434914152,35.5,81320.05,0.0,-0.94186,4e-05,9.38028]
[1778434919191,35.5,81319.85,0.0,-0.94185,4e-05,9.38183]
[1778434925235,35.5,81320.19,0.0,-0.94181,4e-05,9.38669]
[1778434932283,35.51,81320.56,0.0,-0.94177,4e-05,9.3921]
[1778434938325,35.51,81320.73,0.0,-0.94174,4e-05,9.39594]
[1778434946492,35.52,81319.67,0.0,-0.94175,4e-05,9.39419]
[1778434953429,35.52,81320.8,0.0,-0.9417,4e-05,9.40015]
[1778434958465,35.53,81320.83,0.0,-0.94168,4e-05,9.40249]
[1778434963501,35.53,81325.74,0.0,-0.94146,4e-05,9.4304]
[1778434965514,35.53,81330.08,0.0,-0.94128,4e-05,9.454]
[1778434970549,35.53,81330.19,0.0,-0.94126,4e-05,9.45622]
[1778434975583,35.54,81333.1,0.0,-0.94113,4e-05,9.47314]
[1778434982635,35.54,81334.75,0.0,-0.94104,4e-05,9.48429]
[1778434987670,35.54,81339.67,0.0,-0.94083,4e-05,9.51177]
[1778434992705,35.54,81338.31,0.0,-0.94088,4e-05,9.50604]
[1778434997740,35.55,81341.77,0.0,-0.94072,4e-05,9.52579]
[1778435002775,35.55,81341.71,0.0,-0.94071,4e-05,9.52685]
[1778435008816,35.55,81342.1,0.0,-0.94068,4e-05,9.53059]
[1778435013852,35.55,81341.84,0.0,-0.9407,4e-05,9.5274]
[1778435018887,35.56,81344.75,0.0,-0.94057,4e-05,9.54418]
[1778435024929,35.56,81345.78,0.0,-0.94052,4e-05,9.55114]
[1778435029964,35.56,81349.23,0.0,-0.94037,4e-05,9.57066]
[1778435034999,35.56,81346.19,0.0,-0.94048,4e-05,9.55577]
[1778435040034,35.56,81346.54,0.0,-0.94046,4e-05,9.55895]
[1778435045070,35.57,81347.67,0.0,-0.9404,4e-05,9.56628]
[1778435050104,35.57,81346.94,0.0,-0.94042,4e-05,9.56378]
[1778435055138,35.57,81347.69,0.0,-0.94038,4e-05,9.56913]
[1778435060176,35.57,81348.14,0.0,-0.94035,4e-05,9.57287]
[1778435066218,35.57,81350.09,0.0,-0.94025,4e-05,9.5848]
[1778435071253,35.58,81350.77,0.0,-0.94023,4e-05,9.58645]
[1778435077434,35.58,81350.89,0.0,-0.94022,4e-05,9.58856]
[1778435083338,35.58,81350.49,0.0,-0.94022,4e-05,9.58788]
[1778435087506,35.58,81359.62,0.0,-0.93984,4e-05,9.63744]
[1778435089379,35.58,81365.9,0.0,-0.93957,4e-05,9.67135]
[1778435090385,35.58,81372.46,0.0,-0.9393,4e-05,9.70653]
[1778435091393,35.58,81375.38,0.0,-0.93917,4e-05,9.72222]
[1778435095422,35.58,81378.76,0.0,-0.93903,4e-05,9.74042]
[1778435097574,35.58,81385.51,0.0,-0.93875,4e-05,9.77664]
[1778435104494,35.58,81387.53,0.0,-0.93867,4e-05,9.78715]
[1778435110529,35.58,81388.78,0.0,-0.93862,4e-05,9.79343]
[1778435115564,35.58,81384.45,0.0,-0.9388,4e-05,9.76993]
[1778435120599,35.58,81382.89,0.0,-0.93887,4e-05,9.76144]
[1778435126641,35.58,81382.72,0.0,-0.93887,4e-05,9.76045]
[1778435131676,35.58,81381.0,0.0,-0.93897,4e-05,9.74793]
[1778435135707,35.58,81386.04,0.0,-0.93875,4e-05,9.77533]
[1778435136713,35.58,81385.63,0.0,-0.93877,4e-05,9.77337]
[1778435137855,35.58,81378.16,0.0,-0.93908,4e-05,9.73331]
[1778435140739,35.58,81363.87,0.0,-0.93968,4e-05,9.6565]
[1778435141747,35.58,81358.14,0.0,-0.93992,4e-05,9.62586]
[1778435142754,35.58,81356.54,0.0,-0.93999,4e-05,9.6173]
[1778435147924,35.58,81353.18,0.0,-0.94013,4e-05,9.59924]
[1778435153830,35.58,81350.67,0.0,-0.94023,4e-05,9.58577]
[1778435158866,35.58,81348.45,0.0,-0.94032,4e-05,9.57393]
[1778435163902,35.58,81341.97,0.0,-0.94059,4e-05,9.53962]
[1778435168937,35.58,81339.6,0.0,-0.94069,4e-05,9.52729]
[1778435173972,35.58,81336.74,0.0,-0.9408,4e-05,9.51239]
[1778435184042,35.58,81334.65,0.0,-0.94088,4e-05,9.50193]
[1778435189077,35.58,81335.77,0.0,-0.94083,4e-05,9.50815]
[1778435198275,35.58,81337.42,0.0,-0.94078,4e-05,9.51408]
[1778435206195,35.58,81337.09,0.0,-0.94082,4e-05,9.50959]
[1778435211228,35.58,81337.39,0.0,-0.9408,4e-05,9.51142]
[1778435216266,35.58,81336.51,0.0,-0.94084,4e-05,9.50699]
[1778435221308,35.58,81336.59,0.0,-0.94083,4e-05,9.50766]
[1778435222311,35.58,81342.74,0.0,-0.94058,4e-05,9.54022]
[1778435223318,35.58,81357.76,0.0,-0.93995,4e-05,9.62041]
[1778435228487,35.58,81358.66,0.0,-0.9399,4e-05,9.62719]
[1778435234399,35.59,81360.39,0.0,-0.93982,4e-05,9.63784]
[1778435236412,35.59,81367.66,0.0,-0.93952,4e-05,9.67644]
[1778435237420,35.59,81372.12,0.0,-0.93933,4e-05,9.70014]
[1778435240441,35.58,81374.86,0.0,-0.93922,4e-05,9.71422]
[1778435245476,35.58,81378.65,0.0,-0.93907,4e-05,9.73339]
[1778435251518,35.58,81379.24,0.0,-0.93908,4e-05,9.73185]
[1778435253532,35.58,81393.08,0.0,-0.93849,4e-05,9.80618]
[1778435254539,35.58,81393.64,0.0,-0.93847,4e-05,9.80933]
[1778435259574,35.58,81394.5,0.0,-0.93843,4e-05,9.8146]
[1778435263602,35.58,81400.48,0.0,-0.93817,4e-05,9.84723]
[1778435268779,35.58,81401.07,0.0,-0.93814,4e-05,9.85075]
[1778435274681,35.58,81400.18,0.0,-0.93818,4e-05,9.84631]
[1778435280723,35.58,81399.51,0.0,-0.9382,4e-05,9.84306]
[1778435281731,35.58,81404.84,0.0,-0.93798,4e-05,9.8719]
[1778435282738,35.58,81406.58,0.0,-0.9379,4e-05,9.88131]
[1778435286766,35.58,81409.87,0.0,-0.93776,4e-05,9.89899]
[1778435288920,35.58,81417.58,0.0,-0.93744,4e-05,9.94065]
[1778435290793,35.58,81418.98,0.0,-0.93738,4e-05,9.94805]
[1778435295832,35.58,81418.02,0.0,-0.93742,4e-05,9.94226]
[1778435300867,35.58,81418.54,0.0,-0.93741,4e-05,9.94454]
[1778435305902,35.58,81416.94,0.0,-0.93748,4e-05,9.93476]
[1778435310938,35.57,81415.66,0.0,-0.93757,4e-05,9.92422]
[1778435315974,35.57,81419.17,0.0,-0.93746,4e-05,9.937]
[1778435321007,35.57,81418.86,0.0,-0.9375,4e-05,9.93235]
[1778435328055,35.56,81418.66,0.0,-0.93754,4e-05,9.92718]
[1778435335105,35.55,81419.29,0.0,-0.93754,4e-05,9.92653]
[1778435344168,35.55,81419.35,0.0,-0.93756,4e-05,9.92427]
[1778435349344,35.55,81417.21,0.0,-0.93766,4e-05,9.91204]
[1778435353231,35.55,81410.54,0.0,-0.93796,4e-05,9.87439]
[1778435358265,35.54,81407.75,0.0,-0.93809,4e-05,9.85776]
[1778435363301,35.54,81409.18,0.0,-0.93804,4e-05,9.86401]
[1778435368336,35.54,81408.78,0.0,-0.93807,4e-05,9.86049]
[1778435373371,35.54,81414.37,0.0,-0.93786,4e-05,9.88611]
[1778435379554,35.54,81415.78,0.0,-0.93781,4e-05,9.89226]
[1778435385457,35.53,81415.09,0.0,-0.93785,4e-05,9.88715]
[1778435388477,35.53,81409.16,0.0,-0.93811,4e-05,9.85443]
[1778435389624,35.53,81397.94,0.0,-0.93858,4e-05,9.79374]
[1778435390490,35.53,81397.94,0.0,-0.93858,4e-05,9.79366]
[1778435395524,35.53,81395.65,0.0,-0.93868,4e-05,9.78103]
[1778435397545,35.53,81385.85,0.0,-0.9391,4e-05,9.72771]
[1778435398553,35.53,81379.32,0.0,-0.93938,4e-05,9.69215]
[1778435402576,35.53,81372.11,0.0,-0.9397,4e-05,9.65148]
[1778435407610,35.53,81370.08,0.0,-0.93978,4e-05,9.64068]
[1778435415667,35.52,81367.0,0.0,-0.93994,4e-05,9.62031]
[1778435420704,35.52,81365.36,0.0,-0.94003,4e-05,9.60914]
[1778435425738,35.51,81367.41,0.0,-0.93996,4e-05,9.61762]
[1778435430773,35.51,81365.69,0.0,-0.94006,4e-05,9.60589]
[1778435435807,35.51,81365.69,0.0,-0.94009,4e-05,9.60015]
[1778435440843,35.5,81364.04,0.0,-0.94018,4e-05,9.58886]
[1778435442863,35.5,81360.51,0.0,-0.94034,4e-05,9.56913]
[1778435444873,35.5,81367.09,0.0,-0.94007,4e-05,9.60323]
[1778435447894,35.5,81375.54,0.0,-0.93973,4e-05,9.64744]
[1778435448901,35.5,81379.94,0.0,-0.93954,4e-05,9.67103]
[1778435451922,35.5,81381.33,0.0,-0.93948,4e-05,9.67848]
[1778435452929,35.5,81392.7,0.0,-0.93901,4e-05,9.7395]
[1778435453936,35.5,81390.29,0.0,-0.93911,4e-05,9.72646]
[1778435458971,35.5,81395.09,0.0,-0.93891,4e-05,9.75183]
[1778435461010,35.5,81402.8,0.0,-0.93859,4e-05,9.79313]
[1778435462017,35.5,81408.76,0.0,-0.93834,4e-05,9.82511]
[1778435463022,35.5,81414.0,0.0,-0.93811,4e-05,9.85322]
[1778435465041,35.5,81419.55,0.0,-0.93788,4e-05,9.88269]
[1778435467049,35.5,81429.6,0.0,-0.93745,4e-05,9.93733]
[1778435472091,35.49,81429.89,0.0,-0.93745,4e-05,9.93802]
[1778435474103,35.49,81440.19,0.0,-0.93701,4e-05,9.99381]
[1778435475109,35.49,81445.45,0.0,-0.93678,4e-05,10.02254]
[1778435477121,35.49,81449.92,0.0,-0.93659,4e-05,10.04607]
[1778435482156,35.49,81453.72,0.0,-0.93643,4e-05,10.06615]
[1778435487192,35.49,81451.98,0.0,-0.93652,4e-05,10.05577]
[1778435493234,35.49,81448.95,0.0,-0.93667,4e-05,10.03483]
[1778435498431,35.49,81445.43,0.0,-0.93683,4e-05,10.01471]
[1778435502296,35.49,81439.78,0.0,-0.93708,4e-05,9.98317]
[1778435505319,35.49,81447.66,0.0,-0.93675,4e-05,10.02576]
[1778435506326,35.49,81453.3,0.0,-0.93651,4e-05,10.05614]
[1778435508501,35.48,81459.27,0.0,-0.93625,4e-05,10.08859]
[1778435514383,35.48,81460.37,0.0,-0.93621,4e-05,10.09284]
[1778435519418,35.48,81464.98,0.0,-0.93603,4e-05,10.1166]
[1778435522442,35.48,81470.02,0.0,-0.93582,4e-05,10.143]
[1778435524455,35.48,81475.43,0.0,-0.93558,4e-05,10.17242]
[1778435529490,35.47,81478.73,0.0,-0.93545,4e-05,10.18853]
[1778435537546,35.47,81477.88,0.0,-0.93552,4e-05,10.18035]
[1778435542581,35.47,81477.77,0.0,-0.93554,4e-05,10.17758]
[1778435544595,35.46,81484.57,0.0,-0.93525,4e-05,10.21425]
[1778435548783,35.46,81504.34,0.0,-0.93439,4e-05,10.32138]
[1778435549636,35.46,81504.2,0.0,-0.93441,4e-05,10.31997]
[1778435551645,35.46,81509.79,0.0,-0.93418,4e-05,10.3472]
[1778435553660,35.46,81523.05,0.0,-0.9336,4e-05,10.41934]
[1778435554667,35.46,81534.08,0.0,-0.93311,5e-05,10.48035]
[1778435556680,35.45,81521.41,0.0,-0.93369,4e-05,10.40859]
[1778435557691,35.45,81518.79,0.0,-0.93381,4e-05,10.39337]
[1778435562728,35.45,81509.7,0.0,-0.93425,4e-05,10.33907]
[1778435563733,35.45,81505.85,0.0,-0.93442,4e-05,10.31695]
[1778435565774,35.45,81502.38,0.0,-0.93459,4e-05,10.29637]
[1778435567764,35.44,81490.66,0.0,-0.93512,4e-05,10.23011]
[1778435568929,35.44,81488.45,0.0,-0.93523,4e-05,10.21686]
[1778435574813,35.44,81492.37,0.0,-0.93507,4e-05,10.23613]
[1778435577834,35.44,81498.7,0.0,-0.9348,4e-05,10.26976]
[1778435578999,35.43,81494.9,0.0,-0.93498,4e-05,10.24763]
[1778435582872,35.43,81494.7,0.0,-0.935,4e-05,10.24502]
[1778435584900,35.43,81499.96,0.0,-0.93478,4e-05,10.27276]
[1778435586903,35.43,81504.65,0.0,-0.93458,4e-05,10.29775]
[1778435591940,35.43,81518.9,0.0,-0.93396,4e-05,10.37498]
[1778435592947,35.42,81534.34,0.0,-0.93328,5e-05,10.46037]
[1778435593958,35.42,81537.65,0.0,-0.93313,5e-05,10.47832]
[1778435594965,35.42,81555.21,0.0,-0.93234,5e-05,10.57652]
[1778435595972,35.42,81571.65,0.0,-0.93159,5e-05,10.66873]
[1778435596979,35.42,81571.8,0.0,-0.93159,5e-05,10.66863]
[1778435602014,35.41,81572.55,0.0,-0.93159,5e-05,10.6685]
[1778435604027,35.41,81565.48,0.0,-0.93193,5e-05,10.62654]
[1778435605036,35.41,81565.99,0.0,-0.93192,5e-05,10.62855]
[1778435610072,35.4,81569.44,0.0,-0.9318,5e-05,10.6437]
[1778435615114,35.4,81571.79,0.0,-0.93174,5e-05,10.64927]
[1778435617122,35.39,81566.72,0.0,-0.93199,5e-05,10.61865]
[1778435618129,35.39,81564.89,0.0,-0.93208,5e-05,10.6073]
[1778435622158,35.39,81558.38,0.0,-0.93241,5e-05,10.56668]
[1778435627196,35.38,81556.01,0.0,-0.93256,5e-05,10.54886]
[1778435628202,35.38,81543.84,0.0,-0.93312,5e-05,10.47945]
[1778435629366,35.38,81542.29,0.0,-0.9332,5e-05,10.46996]
[1778435632230,35.37,81534.09,0.0,-0.93358,5e-05,10.42172]
[1778435634244,35.37,81531.42,0.0,-0.93372,5e-05,10.40543]
[1778435637265,35.37,81525.37,0.0,-0.934,4e-05,10.36973]
[1778435642300,35.37,81530.14,0.0,-0.93381,4e-05,10.39351]
[1778435643307,35.36,81532.09,0.0,-0.93373,5e-05,10.40379]
[1778435644315,35.36,81537.62,0.0,-0.93349,5e-05,10.43412]
[1778435645321,35.36,81540.03,0.0,-0.93338,5e-05,10.44693]
[1778435650356,35.36,81540.81,0.0,-0.93338,5e-05,10.44753]
[1778435652370,35.35,81534.93,0.0,-0.93366,5e-05,10.41302]
[1778435653379,35.35,81533.84,0.0,-0.93371,5e-05,10.40622]
[1778435655397,35.35,81528.83,0.0,-0.93395,4e-05,10.37683]
[1778435660427,35.35,81530.26,0.0,-0.93391,4e-05,10.38174]
[1778435665460,35.34,81525.77,0.0,-0.93414,4e-05,10.35371]
[1778435669647,35.34,81519.37,0.0,-0.93444,4e-05,10.3158]
[1778435675532,35.33,81518.81,0.0,-0.93451,4e-05,10.30623]
[1778435680567,35.33,81513.88,0.0,-0.93475,4e-05,10.27622]
[1778435683588,35.33,81511.46,0.0,-0.93487,4e-05,10.26137]
[1778435685602,35.33,81505.85,0.0,-0.93513,4e-05,10.22929]
[1778435686610,35.33,81503.91,0.0,-0.93521,4e-05,10.21813]
[1778435690639,35.33,81498.58,0.0,-0.93546,4e-05,10.18714]
[1778435695674,35.32,81505.53,0.0,-0.93517,4e-05,10.2242]
[1778435696682,35.32,81508.46,0.0,-0.93504,4e-05,10.24012]
[1778435701718,35.32,81503.02,0.0,-0.9353,4e-05,10.20811]
[1778435706752,35.32,81508.92,0.0,-0.93505,4e-05,10.23906]
[1778435707760,35.32,81515.58,0.0,-0.93476,4e-05,10.27572]
[1778435708766,35.32,81516.92,0.0,-0.9347,4e-05,10.28273]
[1778435713801,35.31,81516.96,0.0,-0.93472,4e-05,10.28055]
[1778435718836,35.31,81514.01,0.0,-0.93487,4e-05,10.26179]
[1778435720012,35.31,81506.81,0.0,-0.93519,4e-05,10.22087]
[1778435722868,35.31,81501.06,0.0,-0.93546,4e-05,10.18787]
[1778435727902,35.3,81501.69,0.0,-0.93544,4e-05,10.18974]
[1778435732936,35.3,81501.41,0.0,-0.93549,4e-05,10.18329]
[1778435737975,35.3,81501.68,0.0,-0.93549,4e-05,10.18322]
[1778435739985,35.3,81496.61,0.0,-0.93572,4e-05,10.1545]
[1778435740992,35.3,81490.88,0.0,-0.93597,4e-05,10.12254]
[1778435742165,35.3,81492.57,0.0,-0.9359,4e-05,10.13167]
[1778435749057,35.3,81490.52,0.0,-0.936,4e-05,10.11889]
[1778435754086,35.29,81487.05,0.0,-0.93616,4e-05,10.09882]
[1778435759121,35.29,81486.77,0.0,-0.93618,4e-05,10.09648]
[1778435764158,35.29,81485.39,0.0,-0.93625,4e-05,10.08812]
[1778435765164,35.29,81478.67,0.0,-0.93654,4e-05,10.05095]
[1778435766171,35.29,81478.35,0.0,-0.93656,4e-05,10.0491]
[1778435771209,35.29,81478.12,0.0,-0.93657,4e-05,10.04743]
[1778435778257,35.29,81477.77,0.0,-0.93659,4e-05,10.04488]
[1778435782447,35.29,81466.52,0.0,-0.93708,4e-05,9.98271]
[1778435784299,35.29,81465.57,0.0,-0.93712,4e-05,9.97744]
[1778435788329,35.29,81460.01,0.0,-0.93736,4e-05,9.94693]
[1778435793362,35.29,81455.01,0.0,-0.9376,4e-05,9.91623]
[1778435796383,35.29,81451.99,0.0,-0.93773,4e-05,9.89978]
[1778435798397,35.29,81458.14,0.0,-0.93746,4e-05,9.93337]
[1778435803431,35.29,81455.81,0.0,-0.93757,4e-05,9.92039]
[1778435808467,35.29,81457.56,0.0,-0.93749,4e-05,9.92979]
[1778435814509,35.29,81459.65,0.0,-0.9374,4e-05,9.94097]
[1778435817531,35.29,81466.22,0.0,-0.93712,4e-05,9.97681]
[1778435822733,35.29,81468.74,0.0,-0.93702,4e-05,9.99015]
[1778435826594,35.29,81459.71,0.0,-0.93741,4e-05,9.94026]
[1778435827601,35.29,81459.14,0.0,-0.93744,4e-05,9.93712]
[1778435832803,35.29,81460.11,0.0,-0.93739,4e-05,9.94236]
[1778435838679,35.29,81460.15,0.0,-0.93739,4e-05,9.94257]
[1778435846735,35.29,81456.15,0.0,-0.93756,4e-05,9.92095]
[1778435851770,35.29,81450.74,0.0,-0.93781,4e-05,9.88836]
[1778435856806,35.29,81448.76,0.0,-0.9379,4e-05,9.87784]
[1778435858823,35.29,81440.7,0.0,-0.93824,4e-05,9.83411]
[1778435861841,35.29,81441.57,0.0,-0.9382,4e-05,9.83927]
[1778435866876,35.29,81442.35,0.0,-0.93816,4e-05,9.84434]
[1778435871910,35.29,81447.1,0.0,-0.93795,4e-05,9.8711]
[1778435875938,35.29,81453.76,0.0,-0.93766,4e-05,9.90815]
[1778435876945,35.29,81455.29,0.0,-0.93759,4e-05,9.91664]
[1778435881981,35.29,81453.62,0.0,-0.93766,4e-05,9.90799]
[1778435887017,35.29,81449.03,0.0,-0.93785,4e-05,9.8834]
[1778435892051,35.29,81448.11,0.0,-0.93789,4e-05,9.87893]
[1778435897086,35.29,81446.97,0.0,-0.93793,4e-05,9.8731]
[1778435902121,35.3,81444.75,0.0,-0.93802,4e-05,9.86141]
[1778435907156,35.3,81443.6,0.0,-0.93807,4e-05,9.85554]
[1778435912192,35.3,81447.19,0.0,-0.93793,4e-05,9.87219]
[1778435918233,35.3,81450.93,0.0,-0.93777,4e-05,9.89296]
[1778435923442,35.3,81453.37,0.0,-0.93766,4e-05,9.90649]
[1778435930317,35.3,81453.06,0.0,-0.93768,4e-05,9.90475]
[1778435936359,35.3,81454.46,0.0,-0.93762,4e-05,9.91237]
[1778435941394,35.3,81456.03,0.0,-0.93755,4e-05,9.92096]
[1778435946429,35.3,81461.86,0.0,-0.9373,4e-05,9.95289]
[1778435948443,35.3,81464.51,0.0,-0.93718,4e-05,9.96733]
[1778435953653,35.3,81465.05,0.0,-0.93716,4e-05,9.97008]
[1778435959519,35.3,81466.14,0.0,-0.93711,4e-05,9.97587]
[1778435966569,35.3,81467.12,0.0,-0.93707,4e-05,9.98108]
[1778435971605,35.3,81467.64,0.0,-0.93707,4e-05,9.98053]
[1778435976640,35.3,81468.53,0.0,-0.93703,4e-05,9.98533]
[1778435982682,35.3,81468.96,0.0,-0.93701,4e-05,9.98762]
[1778435987718,35.3,81468.55,0.0,-0.93703,4e-05,9.98533]
[1778435992753,35.3,81466.14,0.0,-0.93714,4e-05,9.97209]
[1778435997788,35.3,81471.86,0.0,-0.93689,4e-05,10.00336]
[1778436002823,35.3,81478.14,0.0,-0.93662,4e-05,10.03743]
[1778436004007,35.29,81476.56,0.0,-0.93669,4e-05,10.02857]
[1778436006851,35.29,81473.02,0.0,-0.93685,4e-05,10.0087]
[1778436011892,35.29,81473.14,0.0,-0.93684,4e-05,10.00896]
[1778436012898,35.29,81458.79,0.0,-0.93747,4e-05,9.93023]
[1778436014078,35.29,81452.01,0.0,-0.93776,4e-05,9.89324]
[1778436015920,35.29,81441.79,0.0,-0.9382,4e-05,9.83721]
[1778436016928,35.29,81438.4,0.0,-0.93835,4e-05,9.81843]
[1778436021962,35.29,81432.56,0.0,-0.9386,4e-05,9.78624]
[1778436026997,35.29,81431.38,0.0,-0.93865,4e-05,9.78004]
[1778436032032,35.29,81430.18,0.0,-0.93871,4e-05,9.77154]
[1778436037067,35.3,81431.38,0.0,-0.93865,4e-05,9.77925]
[1778436042102,35.3,81430.6,0.0,-0.93868,4e-05,9.77552]
[1778436047138,35.3,81430.51,0.0,-0.93868,4e-05,9.77529]
[1778436052172,35.3,81427.66,0.0,-0.9388,4e-05,9.76041]
[1778436057207,35.3,81427.44,0.0,-0.9388,4e-05,9.75986]
[1778436062243,35.3,81426.82,0.0,-0.93882,4e-05,9.75707]
[1778436067277,35.3,81428.89,0.0,-0.93873,4e-05,9.76926]
[1778436072313,35.3,81433.76,0.0,-0.93851,4e-05,9.79624]
[1778436077348,35.3,81431.56,0.0,-0.9386,4e-05,9.7849]
[1778436079362,35.3,81426.05,0.0,-0.93884,4e-05,9.75473]
[1778436084567,35.3,81428.67,0.0,-0.93873,4e-05,9.76832]
[1778436090438,35.3,81426.87,0.0,-0.93881,4e-05,9.75861]
[1778436095473,35.3,81425.91,0.0,-0.93886,4e-05,9.75098]
[1778436100508,35.3,81428.32,0.0,-0.93875,4e-05,9.7648]
[1778436104709,35.3,81421.88,0.0,-0.93902,4e-05,9.73055]
[1778436107557,35.3,81419.07,0.0,-0.93914,4e-05,9.71518]
[1778436112593,35.3,81418.89,0.0,-0.93915,4e-05,9.71405]
[1778436117628,35.3,81417.17,0.0,-0.93923,4e-05,9.70465]
[1778436122662,35.31,81417.59,0.0,-0.9392,4e-05,9.70795]
[1778436129712,35.31,81417.4,0.0,-0.9392,4e-05,9.70815]
[1778436134946,35.31,81417.12,0.0,-0.9392,4e-05,9.70738]
[1778436140808,35.31,81417.32,0.0,-0.93918,4e-05,9.71013]
[1778436145019,35.31,81423.96,0.0,-0.93889,4e-05,9.74705]
[1778436148863,35.31,81433.27,0.0,-0.93849,4e-05,9.79836]
[1778436149869,35.31,81435.5,0.0,-0.93839,4e-05,9.81062]
[1778436152891,35.31,81439.69,0.0,-0.93823,4e-05,9.83048]
[1778436158933,35.32,81440.34,0.0,-0.9382,4e-05,9.83456]
[1778436163968,35.32,81439.55,0.0,-0.93823,4e-05,9.83063]
[1778436172029,35.32,81438.64,0.0,-0.93826,4e-05,9.82619]
[1778436175229,35.32,81439.46,0.0,-0.93823,4e-05,9.83076]
[1778436181090,35.32,81442.12,0.0,-0.93811,4e-05,9.84544]
[1778436186126,35.32,81444.06,0.0,-0.93803,4e-05,9.85624]
[1778436187133,35.32,81445.98,0.0,-0.93794,4e-05,9.86671]
[1778436191162,35.32,81455.19,0.0,-0.93755,4e-05,9.9169]
[1778436192168,35.32,81457.79,0.0,-0.93744,4e-05,9.93104]
[1778436194182,35.32,81461.02,0.0,-0.9373,4e-05,9.94847]
[1778436199217,35.32,81469.45,0.0,-0.93694,4e-05,9.99396]
[1778436200224,35.32,81469.7,0.0,-0.93693,4e-05,9.99512]
[1778436202239,35.32,81478.71,0.0,-0.93654,4e-05,10.0442]
[1778436203245,35.31,81481.39,0.0,-0.93643,4e-05,10.05868]
[1778436207273,35.31,81472.64,0.0,-0.93682,4e-05,10.00946]
[1778436208280,35.31,81471.78,0.0,-0.93686,4e-05,10.00456]
[1778436212308,35.31,81468.03,0.0,-0.93704,4e-05,9.98006]
[1778436217343,35.31,81462.14,0.0,-0.9373,4e-05,9.94737]
[1778436221372,35.31,81452.84,0.0,-0.9377,4e-05,9.8966]
[1778436226406,35.31,81452.08,0.0,-0.93773,4e-05,9.89277]
[1778436231441,35.31,81453.95,0.0,-0.93765,4e-05,9.90328]
[1778436237483,35.31,81456.08,0.0,-0.93755,4e-05,9.91523]
[1778436242519,35.31,81455.61,0.0,-0.93757,4e-05,9.91294]
[1778436249567,35.31,81457.54,0.0,-0.93749,4e-05,9.92384]
[1778436254603,35.31,81458.59,0.0,-0.93744,4e-05,9.92983]
[1778436259637,35.31,81458.07,0.0,-0.93746,4e-05,9.92722]
[1778436264672,35.31,81457.52,0.0,-0.93748,4e-05,9.92449]
[1778436269708,35.32,81461.06,0.0,-0.93733,4e-05,9.94404]
[1778436272728,35.31,81467.32,0.0,-0.93708,4e-05,9.97498]
[1778436275934,35.31,81468.93,0.0,-0.93701,4e-05,9.98358]
[1778436281791,35.31,81479.76,0.0,-0.93654,4e-05,10.04271]
[1778436282798,35.31,81479.91,0.0,-0.93653,4e-05,10.04352]
[1778436288840,35.31,81483.0,0.0,-0.9364,4e-05,10.05962]
[1778436293875,35.31,81484.06,0.0,-0.93636,4e-05,10.0646]
[1778436298910,35.31,81476.49,0.0,-0.9367,4e-05,10.02222]
[1778436299918,35.31,81475.75,0.0,-0.93673,4e-05,10.01809]
[1778436302938,35.31,81481.28,0.0,-0.93649,4e-05,10.0483]
[1778436306162,35.31,81488.92,0.0,-0.93616,4e-05,10.0901]
[1778436306966,35.31,81488.92,0.0,-0.93616,4e-05,10.08994]
[1778436314024,35.31,81490.11,0.0,-0.93612,4e-05,10.09535]
[1778436319050,35.31,81493.02,0.0,-0.936,4e-05,10.11055]
[1778436324086,35.3,81489.47,0.0,-0.93616,4e-05,10.09007]
[1778436326304,35.3,81487.19,0.0,-0.93627,4e-05,10.07724]
[1778436330132,35.3,81480.82,0.0,-0.93655,4e-05,10.04169]
[1778436331135,35.3,81470.51,0.0,-0.93702,4e-05,9.9817]
[1778436332142,35.3,81469.87,0.0,-0.93704,4e-05,9.97821]
[1778436336374,35.3,81475.41,0.0,-0.9368,4e-05,10.00873]
[1778436338185,35.3,81476.97,0.0,-0.93673,4e-05,10.01728]
[1778436339191,35.3,81467.25,0.0,-0.93716,4e-05,9.9639]
[1778436340199,35.3,81465.74,0.0,-0.93722,4e-05,9.95566]
[1778436341205,35.3,81457.83,0.0,-0.93756,4e-05,9.91244]
[1778436342212,35.3,81456.52,0.0,-0.93762,4e-05,9.90539]
[1778436347247,35.3,81457.3,0.0,-0.93758,4e-05,9.91008]
[1778436352282,35.31,81455.33,0.0,-0.93766,4e-05,9.89971]
[1778436355303,35.31,81449.84,0.0,-0.9379,4e-05,9.87005]
[1778436362353,35.31,81445.35,0.0,-0.93808,4e-05,9.84643]
[1778436367388,35.31,81448.65,0.0,-0.93794,4e-05,9.86496]
[1778436372425,35.31,81447.36,0.0,-0.93799,4e-05,9.85844]
[1778436375453,35.31,81436.11,0.0,-0.93847,4e-05,9.79762]
[1778436376655,35.31,81435.04,0.0,-0.93851,4e-05,9.79221]
[1778436382505,35.31,81433.27,0.0,-0.93858,4e-05,9.78364]
[1778436387541,35.31,81432.96,0.0,-0.93858,4e-05,9.78302]
[1778436392572,35.31,81434.82,0.0,-0.93851,4e-05,9.79108]
[1778436397606,35.32,81433.73,0.0,-0.93855,4e-05,9.78615]
[1778436405663,35.32,81432.1,0.0,-0.9386,4e-05,9.77918]
[1778436410698,35.32,81432.05,0.0,-0.9386,4e-05,9.78013]
[1778436415735,35.32,81439.07,0.0,-0.93829,4e-05,9.81941]
[1778436416936,35.32,81441.48,0.0,-0.93818,4e-05,9.83268]
[1778436421776,35.32,81433.29,0.0,-0.93853,4e-05,9.78905]
[1778436423789,35.32,81430.72,0.0,-0.93863,4e-05,9.77557]
[1778436428825,35.32,81431.93,0.0,-0.93858,4e-05,9.78227]
[1778436433859,35.32,81432.67,0.0,-0.93855,4e-05,9.78573]
[1778436438894,35.32,81431.55,0.0,-0.9386,4e-05,9.77914]
[1778436443929,35.32,81428.27,0.0,-0.93875,4e-05,9.76101]
[1778436448964,35.32,81426.95,0.0,-0.9388,4e-05,9.75363]
[1778436457229,35.32,81428.17,0.0,-0.93877,4e-05,9.75681]
[1778436464069,35.32,81428.16,0.0,-0.93877,4e-05,9.75659]
[1778436469104,35.32,81428.66,0.0,-0.93875,4e-05,9.75918]
[1778436474138,35.32,81425.95,0.0,-0.93887,4e-05,9.74447]
[1778436482195,35.32,81426.63,0.0,-0.93884,4e-05,9.74819]
[1778436487440,35.32,81427.35,0.0,-0.93881,4e-05,9.75209]
[1778436493271,35.32,81427.81,0.0,-0.93879,4e-05,9.75459]
[1778436498306,35.32,81424.6,0.0,-0.93893,4e-05,9.73726]
[1778436503342,35.32,81424.53,0.0,-0.93893,4e-05,9.73704]
[1778436509385,35.32,81423.93,0.0,-0.93895,4e-05,9.73399]
[1778436514419,35.32,81420.24,0.0,-0.93912,4e-05,9.71107]
[1778436522486,35.32,81420.22,0.0,-0.93912,4e-05,9.71141]
[1778436528527,35.32,81418.69,0.0,-0.93918,4e-05,9.70353]
[1778436533563,35.32,81412.6,0.0,-0.93944,4e-05,9.6711]
[1778436538599,35.33,81410.41,0.0,-0.93953,4e-05,9.65992]
[1778436541622,35.33,81403.65,0.0,-0.93981,4e-05,9.62403]
[1778436546659,35.33,81403.83,0.0,-0.93979,4e-05,9.62596]
[1778436551691,35.33,81404.13,0.0,-0.93978,4e-05,9.62787]
[1778436557937,35.33,81404.09,0.0,-0.93977,4e-05,9.62893]
[1778436563776,35.33,81399.83,0.0,-0.93994,4e-05,9.60717]
[1778436568811,35.33,81396.51,0.0,-0.94008,4e-05,9.5892]
[1778436574854,35.33,81401.07,0.0,-0.9399,4e-05,9.61159]
[1778436579889,35.33,81400.42,0.0,-0.93991,4e-05,9.6091]
[1778436584924,35.34,81399.76,0.0,-0.93993,4e-05,9.60658]
[1778436589959,35.34,81399.2,0.0,-0.93995,4e-05,9.6046]
[1778436594994,35.34,81405.92,0.0,-0.93966,4e-05,9.64163]
[1778436596002,35.34,81407.75,0.0,-0.93958,4e-05,9.65161]
[1778436601037,35.34,81410.11,0.0,-0.93948,4e-05,9.66499]
[1778436606073,35.34,81413.03,0.0,-0.93935,4e-05,9.6814]
[1778436610103,35.34,81420.77,0.0,-0.93902,4e-05,9.72364]
[1778436611109,35.34,81422.09,0.0,-0.93896,4e-05,9.73083]
[1778436617151,35.34,81422.93,0.0,-0.93892,4e-05,9.73567]
[1778436622186,35.34,81425.08,0.0,-0.93883,4e-05,9.74749]
[1778436627221,35.34,81426.4,0.0,-0.93877,4e-05,9.75468]
[1778436631249,35.34,81429.48,0.0,-0.93865,4e-05,9.76928]
[1778436636284,35.35,81425.36,0.0,-0.93881,4e-05,9.74848]
[1778436641319,35.35,81426.42,0.0,-0.93876,4e-05,9.75566]
[1778436647361,35.35,81421.77,0.0,-0.93894,4e-05,9.73237]
[1778436654412,35.36,81420.91,0.0,-0.93896,4e-05,9.72994]
[1778436661459,35.36,81420.54,0.0,-0.93896,4e-05,9.73015]
[1778436666494,35.36,81420.39,0.0,-0.93897,4e-05,9.72886]
[1778436673543,35.36,81417.39,0.0,-0.9391,4e-05,9.71148]
[1778436678786,35.35,81419.06,0.0,-0.93904,4e-05,9.71977]
[1778436684621,35.35,81419.84,0.0,-0.93901,4e-05,9.72313]
[1778436690663,35.35,81419.68,0.0,-0.93903,4e-05,9.7214]
[1778436695698,35.35,81422.33,0.0,-0.93894,4e-05,9.73174]
[1778436700733,35.35,81425.74,0.0,-0.9388,4e-05,9.74947]
[1778436707783,35.35,81429.12,0.0,-0.93866,4e-05,9.76679]
[1778436712818,35.35,81431.33,0.0,-0.93857,4e-05,9.77807]
[1778436714832,35.35,81437.77,0.0,-0.9383,4e-05,9.8127]
[1778436719869,35.35,81438.34,0.0,-0.93828,4e-05,9.81493]
[1778436724907,35.34,81441.2,0.0,-0.93817,4e-05,9.82938]
[1778436729938,35.34,81438.37,0.0,-0.9383,4e-05,9.81299]
[1778436736987,35.34,81435.29,0.0,-0.93844,4e-05,9.79479]
[1778436742022,35.34,81432.13,0.0,-0.93859,4e-05,9.77657]
[1778436747057,35.34,81427.92,0.0,-0.93878,4e-05,9.7527]
[1778436752091,35.34,81426.53,0.0,-0.93886,4e-05,9.7409]
[1778436757127,35.33,81425.43,0.0,-0.93892,4e-05,9.73397]
[1778436762163,35.33,81424.11,0.0,-0.93898,4e-05,9.72588]
[1778436767197,35.33,81423.75,0.0,-0.939,4e-05,9.72299]
[1778436772233,35.33,81422.93,0.0,-0.93904,4e-05,9.71764]
[1778436778275,35.33,81424.39,0.0,-0.93899,4e-05,9.7244]
[1778436784317,35.33,81423.91,0.0,-0.93902,4e-05,9.72058]
[1778436789562,35.33,81421.98,0.0,-0.93911,4e-05,9.70915]
[1778436795396,35.32,81419.94,0.0,-0.93921,4e-05,9.69697]
[1778436796403,35.32,81413.89,0.0,-0.93946,4e-05,9.66419]
[1778436797410,35.32,81413.2,0.0,-0.93949,4e-05,9.66035]
[1778436802445,35.32,81414.63,0.0,-0.93944,4e-05,9.66748]
[1778436807480,35.32,81416.92,0.0,-0.93935,4e-05,9.67924]
[1778436812515,35.32,81417.55,0.0,-0.93934,4e-05,9.67884]
[1778436817551,35.32,81418.36,0.0,-0.93932,4e-05,9.68211]
[1778436822586,35.32,81418.23,0.0,-0.93933,4e-05,9.68098]
[1778436828628,35.32,81419.9,0.0,-0.93926,4e-05,9.68949]
[1778436833665,35.32,81417.35,0.0,-0.93937,4e-05,9.67544]
[1778436839913,35.32,81418.35,0.0,-0.93933,4e-05,9.68058]
[1778436845750,35.32,81418.35,0.0,-0.93933,4e-05,9.68034]
[1778436848776,35.32,81423.57,0.0,-0.93912,4e-05,9.70779]
[1778436853812,35.31,81424.12,0.0,-0.9391,4e-05,9.71051]
[1778436860861,35.31,81424.56,0.0,-0.93908,4e-05,9.71261]
[1778436865895,35.31,81426.45,0.0,-0.939,4e-05,9.7226]
[1778436870935,35.31,81427.37,0.0,-0.93896,4e-05,9.72728]
[1778436874960,35.31,81436.15,0.0,-0.93861,4e-05,9.77127]
[1778436875968,35.31,81442.97,0.0,-0.93832,4e-05,9.80865]
[1778436876974,35.31,81445.17,0.0,-0.93822,4e-05,9.82091]
[1778436882009,35.32,81446.5,0.0,-0.93815,4e-05,9.82959]
[1778436884023,35.32,81451.73,0.0,-0.93792,4e-05,9.85861]
[1778436890287,35.32,81456.36,0.0,-0.93773,4e-05,9.88264]
[1778436896114,35.31,81461.91,0.0,-0.9375,4e-05,9.9119]
[1778436901150,35.32,81462.97,0.0,-0.93745,4e-05,9.91861]
[1778436907192,35.32,81460.7,0.0,-0.93754,4e-05,9.9073]
[1778436909206,35.32,81455.02,0.0,-0.93778,4e-05,9.87609]
[1778436912227,35.32,81447.3,0.0,-0.93812,4e-05,9.83379]
[1778436914241,35.32,81442.69,0.0,-0.93832,4e-05,9.80869]
[1778436918271,35.32,81436.49,0.0,-0.93858,4e-05,9.77505]
[1778436923306,35.32,81439.93,0.0,-0.93843,4e-05,9.79401]
[1778436928340,35.32,81445.32,0.0,-0.93819,4e-05,9.82462]
[1778436933375,35.32,81449.32,0.0,-0.93803,4e-05,9.84438]
[1778436939418,35.32,81452.2,0.0,-0.93789,4e-05,9.86161]
[1778436944453,35.32,81453.93,0.0,-0.93781,4e-05,9.8723]
[1778436948481,35.33,81443.36,0.0,-0.93826,4e-05,9.81527]
[1778436949489,35.33,81441.57,0.0,-0.93833,4e-05,9.80538]
[1778436954523,35.32,81436.99,0.0,-0.93854,4e-05,9.77986]
[1778436959557,35.32,81435.15,0.0,-0.93862,4e-05,9.76925]
[1778436964592,35.32,81432.29,0.0,-0.93875,4e-05,9.75314]
[1778436970848,35.32,81428.31,0.0,-0.93892,4e-05,9.73095]
[1778436977686,35.32,81426.18,0.0,-0.93902,4e-05,9.71884]
[1778436982721,35.32,81431.47,0.0,-0.93879,4e-05,9.74704]
[1778436983728,35.32,81432.86,0.0,-0.93874,4e-05,9.75444]
[1778436988763,35.32,81431.62,0.0,-0.93879,4e-05,9.74707]
[1778436993799,35.32,81430.71,0.0,-0.93886,4e-05,9.73824]
[1778436998833,35.32,81429.66,0.0,-0.93891,4e-05,9.73196]
[1778437003867,35.32,81428.22,0.0,-0.93897,4e-05,9.72362]
[1778437008904,35.32,81426.47,0.0,-0.93905,4e-05,9.71368]
[1778437014945,35.31,81425.65,0.0,-0.93909,4e-05,9.70875]
[1778437017966,35.31,81412.76,0.0,-0.93963,4e-05,9.63908]
[1778437018974,35.31,81407.77,0.0,-0.93984,4e-05,9.61229]
[1778437020987,35.31,81405.78,0.0,-0.93993,4e-05,9.60176]
[1778437026022,35.32,81403.44,0.0,-0.94002,4e-05,9.58963]
[1778437031272,35.32,81402.78,0.0,-0.94004,4e-05,9.58659]
[1778437037102,35.32,81401.0,0.0,-0.94012,4e-05,9.57746]
[1778437042137,35.32,81399.37,0.0,-0.94018,4e-05,9.56919]
[1778437051413,35.32,81399.42,0.0,-0.94019,4e-05,9.56713]
[1778437057244,35.32,81398.93,0.0,-0.94021,4e-05,9.56503]
[1778437062279,35.32,81397.81,0.0,-0.94025,4e-05,9.55949]
[1778437067314,35.32,81395.78,0.0,-0.94033,4e-05,9.54922]
[1778437072350,35.32,81396.86,0.0,-0.94028,4e-05,9.55554]
[1778437077385,35.32,81395.34,0.0,-0.94034,4e-05,9.54794]
[1778437082420,35.32,81392.18,0.0,-0.94046,4e-05,9.53169]
[1778437088462,35.32,81392.25,0.0,-0.94045,4e-05,9.53301]
[1778437093497,35.33,81394.42,0.0,-0.94036,4e-05,9.54547]
[1778437101765,35.33,81391.53,0.0,-0.94047,4e-05,9.5315]
[1778437107595,35.33,81393.2,0.0,-0.94039,4e-05,9.54152]
[1778437114646,35.33,81393.27,0.0,-0.94039,4e-05,9.53993]
[1778437119683,35.33,81389.56,0.0,-0.94054,4e-05,9.52104]
[1778437121904,35.33,81386.22,0.0,-0.94068,4e-05,9.50368]
[1778437126729,35.34,81379.5,0.0,-0.94094,4e-05,9.46913]
[1778437127736,35.34,81373.52,0.0,-0.94119,4e-05,9.43764]
[1778437128744,35.34,81373.06,0.0,-0.9412,4e-05,9.43553]
[1778437133778,35.34,81370.49,0.0,-0.9413,4e-05,9.42358]
[1778437135792,35.34,81364.5,0.0,-0.94154,4e-05,9.39256]
[1778437140827,35.34,81359.28,0.0,-0.94174,4e-05,9.36686]
[1778437145862,35.35,81355.91,0.0,-0.94186,4e-05,9.35095]
[1778437148884,35.35,81344.84,0.0,-0.9423,4e-05,9.29377]
[1778437149891,35.35,81342.91,0.0,-0.94238,4e-05,9.28408]
[1778437152913,35.35,81338.67,0.0,-0.94254,4e-05,9.26329]
[1778437157945,35.35,81337.44,0.0,-0.94259,4e-05,9.25692]
[1778437162985,35.35,81332.58,0.0,-0.94278,4e-05,9.23227]
[1778437168024,35.35,81327.54,0.0,-0.94298,4e-05,9.20558]
[1778437174066,35.35,81329.58,0.0,-0.94292,4e-05,9.2129]
[1778437177086,35.35,81335.86,0.0,-0.94267,4e-05,9.24568]
[1778437178095,35.35,81341.54,0.0,-0.94244,4e-05,9.27542]
[1778437179100,35.35,81343.26,0.0,-0.94237,4e-05,9.28434]
[1778437184140,35.35,81344.26,0.0,-0.94233,4e-05,9.28895]
[1778437189172,35.35,81343.6,0.0,-0.94236,4e-05,9.28484]
[1778437195214,35.35,81343.27,0.0,-0.94236,4e-05,9.28484]
[1778437201260,35.36,81343.29,0.0,-0.94234,4e-05,9.28792]
[1778437204284,35.36,81336.3,0.0,-0.94262,4e-05,9.2515]
[1778437209319,35.36,81343.27,0.0,-0.94233,4e-05,9.28968]
[1778437210327,35.36,81347.69,0.0,-0.94214,4e-05,9.31343]
[1778437212341,35.36,81350.2,0.0,-0.94203,4e-05,9.32756]
[1778437215361,35.36,81356.0,0.0,-0.94179,4e-05,9.35942]
[1778437218382,35.36,81358.35,0.0,-0.94168,4e-05,9.37292]
[1778437225435,35.37,81359.97,0.0,-0.9416,4e-05,9.38365]
[1778437230467,35.37,81363.16,0.0,-0.94145,4e-05,9.40226]
[1778437235503,35.37,81364.17,0.0,-0.94142,4e-05,9.40574]
[1778437240537,35.37,81363.71,0.0,-0.94143,4e-05,9.40464]
[1778437245572,35.38,81363.72,0.0,-0.94142,4e-05,9.40604]
[1778437250606,35.38,81362.75,0.0,-0.94144,4e-05,9.40225]
[1778437256651,35.38,81362.88,0.0,-0.94143,4e-05,9.40461]
[1778437261687,35.38,81368.11,0.0,-0.9412,4e-05,9.43367]
[1778437263699,35.38,81370.21,0.0,-0.94111,4e-05,9.44524]
[1778437268734,35.38,81377.34,0.0,-0.94081,4e-05,9.48407]
[1778437272961,35.39,81385.07,0.0,-0.94048,4e-05,9.52578]
[1778437277800,35.39,81387.64,0.0,-0.94037,4e-05,9.53996]
[1778437283033,35.39,81389.31,0.0,-0.9403,4e-05,9.54933]
[1778437286863,35.39,81394.47,0.0,-0.94008,4e-05,9.57725]
[1778437288877,35.39,81399.21,0.0,-0.93988,4e-05,9.60271]
[1778437293915,35.39,81400.14,0.0,-0.93986,4e-05,9.6045]
[1778437296936,35.39,81406.33,0.0,-0.9396,4e-05,9.63769]
[1778437298950,35.39,81412.28,0.0,-0.93935,4e-05,9.66954]
[1778437299957,35.39,81412.3,0.0,-0.93935,4e-05,9.66954]
[1778437301971,35.39,81417.34,0.0,-0.93914,4e-05,9.69642]
[1778437303985,35.39,81418.94,0.0,-0.93908,4e-05,9.7047]
[1778437306006,35.39,81411.33,0.0,-0.9394,4e-05,9.6634]
[1778437311040,35.39,81412.52,0.0,-0.93936,4e-05,9.66917]
[1778437316076,35.38,81410.4,0.0,-0.93945,4e-05,9.65699]
[1778437321110,35.38,81406.12,0.0,-0.93964,4e-05,9.63331]
[1778437323323,35.38,81401.01,0.0,-0.93985,4e-05,9.60571]
[1778437329171,35.38,81396.36,0.0,-0.94005,4e-05,9.58045]
[1778437334202,35.38,81395.22,0.0,-0.9401,4e-05,9.57419]
[1778437340246,35.38,81393.24,0.0,-0.94018,4e-05,9.56352]
[1778437345284,35.38,81392.02,0.0,-0.94023,4e-05,9.55702]
[1778437351327,35.38,81392.81,0.0,-0.94022,4e-05,9.55807]
[1778437357369,35.38,81392.69,0.0,-0.94022,4e-05,9.55754]
[1778437364418,35.38,81392.25,0.0,-0.94024,4e-05,9.55534]
[1778437371466,35.38,81391.68,0.0,-0.94026,4e-05,9.55259]
[1778437377509,35.38,81394.97,0.0,-0.94012,4e-05,9.57056]
[1778437382550,35.38,81399.83,0.0,-0.93991,4e-05,9.597]
[1778437387579,35.38,81400.11,0.0,-0.9399,4e-05,9.59888]
[1778437392620,35.38,81385.95,0.0,-0.94049,4e-05,9.52314]
[1778437393817,35.38,81380.67,0.0,-0.94071,4e-05,9.49526]
[1778437399664,35.39,81380.73,0.0,-0.94069,4e-05,9.49711]
[1778437404699,35.39,81378.35,0.0,-0.94078,4e-05,9.48581]
[1778437406713,35.39,81383.37,0.0,-0.94057,4e-05,9.513]
[1778437412755,35.39,81384.26,0.0,-0.94054,4e-05,9.51579]
[1778437417790,35.39,81384.89,0.0,-0.94051,4e-05,9.51901]
[1778437422825,35.39,81388.49,0.0,-0.94036,4e-05,9.53917]
[1778437425846,35.39,81377.0,0.0,-0.94083,4e-05,9.47792]
[1778437426853,35.39,81375.2,0.0,-0.94091,4e-05,9.46802]
[1778437434099,35.4,81370.32,0.0,-0.9411,4e-05,9.44415]
[1778437444169,35.39,81366.49,0.0,-0.94126,4e-05,9.42347]
[1778437446997,35.39,81373.03,0.0,-0.941,4e-05,9.45706]
[1778437454239,35.39,81371.25,0.0,-0.94109,4e-05,9.44478]
[1778437460084,35.39,81371.2,0.0,-0.94111,4e-05,9.44213]
[1778437467132,35.38,81369.86,0.0,-0.94119,4e-05,9.43236]
[1778437474379,35.38,81367.46,0.0,-0.94133,4e-05,9.41386]
[1778437481231,35.37,81372.59,0.0,-0.94114,4e-05,9.43843]
[1778437484453,35.37,81385.89,0.0,-0.94059,4e-05,9.50906]
[1778437485260,35.37,81385.89,0.0,-0.94058,4e-05,9.50971]
[1778437490294,35.38,81387.77,0.0,-0.94048,4e-05,9.52287]
[1778437495328,35.38,81389.45,0.0,-0.94038,4e-05,9.53498]
[1778437500365,35.39,81391.26,0.0,-0.94028,4e-05,9.54778]
[1778437506407,35.39,81392.75,0.0,-0.94019,4e-05,9.55947]
[1778437510435,35.4,81398.45,0.0,-0.93995,4e-05,9.59077]
[1778437511441,35.4,81409.84,0.0,-0.93947,4e-05,9.65189]
[1778437512448,35.4,81413.48,0.0,-0.93931,4e-05,9.67192]
[1778437517485,35.4,81413.64,0.0,-0.9393,4e-05,9.67347]
[1778437523526,35.4,81412.47,0.0,-0.93934,4e-05,9.66817]
[1778437524533,35.4,81404.57,0.0,-0.93967,4e-05,9.62566]
[1778437525541,35.4,81399.21,0.0,-0.9399,4e-05,9.59691]
[1778437526547,35.4,81398.78,0.0,-0.93992,4e-05,9.59463]
[1778437531582,35.4,81397.87,0.0,-0.93997,4e-05,9.58663]
[1778437537625,35.4,81397.07,0.0,-0.94,4e-05,9.58257]
[1778437543667,35.4,81393.56,0.0,-0.94015,4e-05,9.56413]
[1778437548701,35.4,81389.1,0.0,-0.94033,4e-05,9.54076]
[1778437553737,35.4,81387.6,0.0,-0.94039,4e-05,9.53345]
[1778437558775,35.4,81390.0,0.0,-0.94028,4e-05,9.54715]
[1778437563808,35.4,81392.15,0.0,-0.94018,4e-05,9.55937]
[1778437568842,35.4,81395.91,0.0,-0.94002,4e-05,9.58018]
[1778437573877,35.41,81396.49,0.0,-0.93999,4e-05,9.58381]
[1778437578911,35.41,81397.06,0.0,-0.93997,4e-05,9.58736]
[1778437583947,35.41,81395.58,0.0,-0.94002,4e-05,9.57991]
[1778437590042,35.41,81395.18,0.0,-0.94004,4e-05,9.57845]
[1778437592007,35.41,81389.8,0.0,-0.94028,4e-05,9.54673]
[1778437597041,35.41,81389.4,0.0,-0.94029,4e-05,9.54542]
[1778437604089,35.41,81388.62,0.0,-0.94031,4e-05,9.54246]
[1778437609125,35.41,81386.97,0.0,-0.94037,4e-05,9.53452]
[1778437614160,35.41,81387.52,0.0,-0.94034,4e-05,9.53837]
[1778437619195,35.42,81388.15,0.0,-0.94031,4e-05,9.54265]
[1778437624230,35.42,81386.81,0.0,-0.94035,4e-05,9.5365]
[1778437630281,35.42,81386.75,0.0,-0.94035,4e-05,9.53739]
[1778437635519,35.42,81385.54,0.0,-0.94039,4e-05,9.53197]
[1778437641353,35.42,81382.19,0.0,-0.94052,4e-05,9.51544]
[1778437643367,35.42,81376.85,0.0,-0.94074,4e-05,9.48755]
[1778437647395,35.42,81374.48,0.0,-0.94082,4e-05,9.47617]
[1778437650419,35.43,81365.82,0.0,-0.94117,4e-05,9.43118]
[1778437651423,35.43,81364.65,0.0,-0.94124,4e-05,9.42214]
[1778437656458,35.43,81359.94,0.0,-0.94142,4e-05,9.39915]
[1778437661493,35.43,81356.2,0.0,-0.94155,4e-05,9.38132]
[1778437667536,35.44,81353.17,0.0,-0.94166,4e-05,9.36763]
[1778437675800,35.44,81350.5,0.0,-0.94174,4e-05,9.3566]
[1778437681632,35.44,81346.51,0.0,-0.94189,4e-05,9.33786]
[1778437687676,35.45,81343.32,0.0,-0.94201,4e-05,9.32222]
[1778437692710,35.45,81341.23,0.0,-0.94209,4e-05,9.31199]
[1778437697745,35.45,81340.49,0.0,-0.94212,4e-05,9.30763]
[1778437702780,35.45,81340.36,0.0,-0.94213,4e-05,9.30645]
[1778437707815,35.45,81340.02,0.0,-0.94215,4e-05,9.30475]
[1778437712854,35.45,81342.65,0.0,-0.94206,4e-05,9.3154]
[1778437715874,35.45,81346.81,0.0,-0.94188,4e-05,9.3383]
[1778437720908,35.45,81347.41,0.0,-0.94184,4e-05,9.34332]
[1778437726154,35.45,81346.39,0.0,-0.94187,4e-05,9.33942]
[1778437730979,35.45,81341.67,0.0,-0.94205,4e-05,9.3162]
[1778437736224,35.46,81341.15,0.0,-0.94206,4e-05,9.31514]
[1778437742056,35.46,81340.2,0.0,-0.9421,4e-05,9.30968]
[1778437747090,35.45,81339.66,0.0,-0.94213,4e-05,9.30545]
[1778437752126,35.45,81336.52,0.0,-0.94227,4e-05,9.28762]
[1778437758169,35.45,81334.77,0.0,-0.94235,4e-05,9.27706]
[1778437763203,35.45,81335.51,0.0,-0.94233,4e-05,9.27981]
[1778437768238,35.45,81336.14,0.0,-0.94232,4e-05,9.28197]
[1778437769245,35.45,81342.28,0.0,-0.94206,4e-05,9.31447]
[1778437770252,35.45,81342.26,0.0,-0.94206,4e-05,9.31457]
[1778437775287,35.45,81342.07,0.0,-0.94208,4e-05,9.31142]
[1778437780322,35.45,81341.59,0.0,-0.94211,4e-05,9.30812]
[1778437785357,35.45,81342.99,0.0,-0.94206,4e-05,9.31469]
[1778437790393,35.45,81342.75,0.0,-0.94207,4e-05,9.31256]
[1778437796653,35.44,81342.14,0.0,-0.94211,4e-05,9.30834]
[1778437802479,35.44,81341.49,0.0,-0.94214,4e-05,9.30393]
[1778437807513,35.44,81341.37,0.0,-0.94215,4e-05,9.30248]
[1778437814561,35.44,81341.27,0.0,-0.94216,4e-05,9.30081]
[1778437819602,35.44,81340.19,0.0,-0.94221,4e-05,9.29433]
[1778437824632,35.44,81337.55,0.0,-0.94233,4e-05,9.27972]
[1778437829667,35.44,81337.59,0.0,-0.94233,4e-05,9.27929]
[1778437836935,35.43,81337.13,0.0,-0.94237,4e-05,9.27285]
[1778437844772,35.43,81337.59,0.0,-0.94236,4e-05,9.27434]
[1778437850814,35.43,81335.23,0.0,-0.94246,4e-05,9.26138]
[1778437855850,35.43,81335.79,0.0,-0.94244,4e-05,9.26394]
[1778437860884,35.43,81337.03,0.0,-0.9424,4e-05,9.27012]
[1778437865920,35.43,81343.47,0.0,-0.94213,4e-05,9.30462]
[1778437870954,35.43,81343.14,0.0,-0.94214,4e-05,9.30298]
[1778437877216,35.43,81342.69,0.0,-0.94218,4e-05,9.29852]
[1778437882036,35.43,81353.67,0.0,-0.94173,4e-05,9.35568]
[1778437883043,35.43,81357.76,0.0,-0.94157,4e-05,9.37697]
[1778437886060,35.43,81361.47,0.0,-0.94141,4e-05,9.39746]
[1778437891107,35.43,81373.14,0.0,-0.94094,4e-05,9.45749]
[1778437892114,35.43,81381.47,0.0,-0.94059,4e-05,9.50239]
[1778437893123,35.43,81394.8,0.0,-0.94002,4e-05,9.57453]
[1778437894128,35.43,81402.63,0.0,-0.93969,4e-05,9.61685]
[1778437899163,35.44,81400.02,0.0,-0.93978,4e-05,9.60504]
[1778437905205,35.44,81400.82,0.0,-0.93974,4e-05,9.61013]
[1778437908227,35.44,81396.04,0.0,-0.93994,4e-05,9.58453]
[1778437913261,35.44,81398.46,0.0,-0.93984,4e-05,9.59767]
[1778437918296,35.44,81400.5,0.0,-0.93975,4e-05,9.60882]
[1778437923331,35.44,81399.77,0.0,-0.93978,4e-05,9.60563]
[1778437928366,35.44,81398.34,0.0,-0.93983,4e-05,9.59892]
[1778437932394,35.44,81392.13,0.0,-0.94008,4e-05,9.56662]
[1778437934408,35.44,81386.36,0.0,-0.94032,4e-05,9.53638]
[1778437939442,35.45,81382.47,0.0,-0.94047,4e-05,9.51726]
[1778437944479,35.45,81381.22,0.0,-0.94051,4e-05,9.51225]
[1778437949516,35.45,81379.57,0.0,-0.94058,4e-05,9.50325]
[1778437951529,35.45,81364.52,0.0,-0.94122,4e-05,9.41961]
[1778437953543,35.45,81360.64,0.0,-0.94138,4e-05,9.39879]
[1778437957782,35.45,81366.37,0.0,-0.94115,4e-05,9.42859]
[1778437964622,35.45,81370.25,0.0,-0.941,4e-05,9.44818]
[1778437967852,35.44,81365.01,0.0,-0.94122,4e-05,9.42001]
[1778437972680,35.44,81360.45,0.0,-0.94141,4e-05,9.39539]
[1778437977922,35.44,81356.83,0.0,-0.94156,4e-05,9.37587]
[1778437983759,35.44,81352.05,0.0,-0.94176,4e-05,9.35019]
[1778437988015,35.44,81340.65,0.0,-0.94223,4e-05,9.28992]
[1778437989800,35.44,81337.12,0.0,-0.94237,4e-05,9.27132]
[1778437995846,35.44,81337.42,0.0,-0.94236,4e-05,9.27299]
[1778438000877,35.44,81337.08,0.0,-0.94237,4e-05,9.27122]
[1778438005923,35.44,81337.4,0.0,-0.94236,4e-05,9.27286]
[1778438010948,35.44,81345.5,0.0,-0.94203,4e-05,9.31528]
[1778438014976,35.44,81348.14,0.0,-0.94195,4e-05,9.32561]
[1778438020016,35.44,81347.01,0.0,-0.94199,4e-05,9.32035]
[1778438026053,35.44,81344.97,0.0,-0.94207,4e-05,9.30897]
[1778438031088,35.44,81347.17,0.0,-0.94199,4e-05,9.31989]
[1778438036122,35.44,81352.91,0.0,-0.94174,4e-05,9.35225]
[1778438041158,35.45,81349.94,0.0,-0.94185,4e-05,9.3381]
[1778438047200,35.45,81346.78,0.0,-0.94196,4e-05,9.32327]
[1778438052235,35.45,81345.68,0.0,-0.942,4e-05,9.319]
[1778438058512,35.45,81341.61,0.0,-0.94214,4e-05,9.29987]
[1778438064320,35.46,81341.01,0.0,-0.94215,4e-05,9.29868]
[1778438069355,35.46,81339.17,0.0,-0.94223,4e-05,9.2888]
[1778438076407,35.45,81339.5,0.0,-0.94225,4e-05,9.28532]
[1778438081439,35.45,81339.35,0.0,-0.94226,4e-05,9.28372]
[1778438087481,35.45,81338.75,0.0,-0.94229,4e-05,9.27949]
[1778438091510,35.45,81333.46,0.0,-0.94252,4e-05,9.25071]
[1778438093524,35.45,81330.75,0.0,-0.94263,4e-05,9.23611]
[1778438098793,35.45,81331.43,0.0,-0.94261,4e-05,9.23872]
[1778438108863,35.44,81332.51,0.0,-0.94258,4e-05,9.24253]
[1778438114671,35.44,81329.66,0.0,-0.9427,4e-05,9.22661]
[1778438118933,35.44,81327.13,0.0,-0.94281,4e-05,9.21298]
[1778438125748,35.44,81327.14,0.0,-0.94281,4e-05,9.21242]
[1778438129006,35.44,81332.31,0.0,-0.94261,4e-05,9.23918]
[1778438134812,35.44,81334.36,0.0,-0.94255,4e-05,9.24605]
[1778438139847,35.44,81335.69,0.0,-0.9425,4e-05,9.25244]
[1778438144882,35.44,81337.18,0.0,-0.94244,4e-05,9.25968]
[1778438149917,35.44,81338.2,0.0,-0.94241,4e-05,9.26444]
[1778438155959,35.44,81338.34,0.0,-0.94241,4e-05,9.26446]
[1778438160994,35.44,81339.6,0.0,-0.94236,4e-05,9.27049]
[1778438168043,35.43,81341.71,0.0,-0.94228,4e-05,9.2807]
[1778438173078,35.43,81343.0,0.0,-0.94223,4e-05,9.28683]
[1778438180127,35.43,81343.4,0.0,-0.94222,4e-05,9.28804]
[1778438185162,35.43,81343.71,0.0,-0.94222,4e-05,9.28904]
[1778438190197,35.43,81342.92,0.0,-0.94225,4e-05,9.28433]
[1778438195233,35.43,81341.84,0.0,-0.94232,4e-05,9.27492]
[1778438204295,35.43,81342.39,0.0,-0.9423,4e-05,9.27692]
[1778438209329,35.43,81343.11,0.0,-0.94228,4e-05,9.28018]
[1778438211344,35.43,81333.8,0.0,-0.94266,4e-05,9.23119]
[1778438212351,35.43,81330.92,0.0,-0.94277,4e-05,9.2161]
[1778438217389,35.43,81330.33,0.0,-0.9428,4e-05,9.213]
[1778438222424,35.43,81329.6,0.0,-0.94283,4e-05,9.20926]
[1778438227465,35.43,81331.27,0.0,-0.94276,4e-05,9.2181]
[1778438231488,35.43,81339.88,0.0,-0.94241,4e-05,9.2632]
[1778438236523,35.43,81340.06,0.0,-0.9424,4e-05,9.26401]
[1778438241558,35.43,81339.57,0.0,-0.94242,4e-05,9.26139]
[1778438246593,35.43,81344.98,0.0,-0.9422,4e-05,9.28978]
[1778438248607,35.43,81344.43,0.0,-0.94222,4e-05,9.28742]
[1778438249905,35.43,81339.23,0.0,-0.94243,4e-05,9.26009]
[1778438253642,35.43,81337.13,0.0,-0.94253,4e-05,9.24652]
[1778438258677,35.43,81336.02,0.0,-0.94258,4e-05,9.24081]
[1778438263712,35.43,81333.38,0.0,-0.94268,4e-05,9.22718]
[1778438268748,35.43,81330.62,0.0,-0.94279,4e-05,9.213]
[1778438273784,35.43,81329.93,0.0,-0.94282,4e-05,9.20973]
[1778438278817,35.43,81330.15,0.0,-0.9428,4e-05,9.21118]
[1778438281838,35.43,81337.11,0.0,-0.94252,4e-05,9.24771]
[1778438286873,35.43,81338.35,0.0,-0.94247,4e-05,9.25426]
[1778438292914,35.43,81337.98,0.0,-0.94249,4e-05,9.25245]
[1778438297949,35.43,81339.0,0.0,-0.94244,4e-05,9.25793]
[1778438302985,35.43,81340.76,0.0,-0.94237,4e-05,9.26727]
[1778438304998,35.43,81347.64,0.0,-0.94209,4e-05,9.30339]
[1778438310327,35.43,81349.94,0.0,-0.94199,4e-05,9.31641]
[1778438316079,35.43,81356.11,0.0,-0.94175,4e-05,9.34704]
[1778438323130,35.44,81355.69,0.0,-0.94174,4e-05,9.34808]
[1778438328164,35.44,81355.28,0.0,-0.94174,4e-05,9.34818]
[1778438333198,35.45,81353.08,0.0,-0.94181,4e-05,9.33881]
[1778438338235,35.45,81351.71,0.0,-0.94185,4e-05,9.3338]
[1778438341255,35.45,81345.88,0.0,-0.94207,4e-05,9.30449]
[1778438343268,35.45,81337.87,0.0,-0.94239,4e-05,9.26348]
[1778438348304,35.46,81333.91,0.0,-0.94253,4e-05,9.24548]
[1778438353339,35.46,81328.58,0.0,-0.94273,4e-05,9.21969]
[1778438354346,35.46,81323.27,0.0,-0.94294,4e-05,9.1919]
[1778438355353,35.46,81322.22,0.0,-0.94299,4e-05,9.18641]
[1778438360682,35.46,81319.69,0.0,-0.94309,4e-05,9.17333]
[1778438366427,35.46,81319.69,0.0,-0.94309,4e-05,9.17353]
[1778438373479,35.46,81318.68,0.0,-0.94314,4e-05,9.16551]
[1778438378515,35.46,81318.21,0.0,-0.94316,4e-05,9.16347]
[1778438383549,35.46,81317.47,0.0,-0.94318,4e-05,9.16008]
[1778438390892,35.46,81317.53,0.0,-0.94317,4e-05,9.1612]
[1778438397647,35.47,81319.46,0.0,-0.94309,4e-05,9.17193]
[1778438402685,35.47,81318.93,0.0,-0.94311,4e-05,9.16971]
[1778438407720,35.47,81322.4,0.0,-0.94297,4e-05,9.18814]
[1778438411033,35.47,81314.52,0.0,-0.94328,4e-05,9.14731]
[1778438412759,35.47,81312.67,0.0,-0.94335,4e-05,9.13794]
[1778438415776,35.47,81306.09,0.0,-0.94361,4e-05,9.10421]
[1778438421104,35.47,81305.91,0.0,-0.94361,4e-05,9.10415]
[1778438426853,35.47,81306.51,0.0,-0.94358,4e-05,9.10828]
[1778438431889,35.47,81307.99,0.0,-0.94353,4e-05,9.11351]
[1778438436923,35.47,81308.11,0.0,-0.94352,4e-05,9.1149]
[1778438441957,35.47,81310.63,0.0,-0.94342,4e-05,9.12874]
[1778438446993,35.48,81311.21,0.0,-0.94339,4e-05,9.13248]
[1778438452028,35.48,81311.05,0.0,-0.94339,4e-05,9.13241]
[1778438457064,35.48,81312.35,0.0,-0.94333,4e-05,9.13993]
[1778438462099,35.48,81308.79,0.0,-0.94347,4e-05,9.12222]
[1778438467133,35.48,81306.97,0.0,-0.94353,4e-05,9.11355]
[1778438471458,35.48,81313.77,0.0,-0.94326,4e-05,9.14946]
[1778438473177,35.48,81314.96,0.0,-0.94321,4e-05,9.15585]
[1778438478210,35.48,81312.57,0.0,-0.9433,4e-05,9.14376]
[1778438484252,35.48,81313.11,0.0,-0.94327,4e-05,9.14695]
[1778438489287,35.48,81311.31,0.0,-0.94334,4e-05,9.13793]
[1778438494323,35.48,81310.86,0.0,-0.94338,4e-05,9.13276]
[1778438500366,35.48,81312.5,0.0,-0.94331,4e-05,9.14167]
[1778438504393,35.48,81306.89,0.0,-0.94353,4e-05,9.11279]
[1778438509429,35.48,81306.44,0.0,-0.94354,4e-05,9.11098]
[1778438514464,35.49,81304.7,0.0,-0.94361,4e-05,9.10257]
[1778438519499,35.49,81302.77,0.0,-0.94368,4e-05,9.0932]
[1778438524534,35.49,81301.93,0.0,-0.94371,4e-05,9.08946]
[1778438529569,35.49,81300.15,0.0,-0.94378,4e-05,9.0809]
[1778438533597,35.49,81292.79,0.0,-0.94406,4e-05,9.0434]
[1778438535612,35.49,81291.18,0.0,-0.94412,4e-05,9.03547]
[1778438538633,35.49,81281.95,0.0,-0.94448,4e-05,8.98853]
[1778438539639,35.49,81278.14,0.0,-0.94463,4e-05,8.96923]
[1778438543667,35.49,81274.82,0.0,-0.94476,4e-05,8.95252]
[1778438548702,35.49,81273.34,0.0,-0.94482,4e-05,8.94427]
[1778438553738,35.49,81271.97,0.0,-0.9449,4e-05,8.93349]
[1778438558772,35.49,81270.37,0.0,-0.94497,4e-05,8.92476]
[1778438563807,35.49,81264.86,0.0,-0.94518,4e-05,8.89609]
[1778438564814,35.49,81259.52,0.0,-0.94539,4e-05,8.86875]
[1778438565822,35.49,81259.08,0.0,-0.94541,4e-05,8.86648]
[1778438568842,35.49,81253.85,0.0,-0.94561,4e-05,8.83981]
[1778438570855,35.49,81248.83,0.0,-0.94581,4e-05,8.81438]
[1778438575891,35.49,81249.28,0.0,-0.94579,4e-05,8.81697]
[1778438580926,35.49,81246.42,0.0,-0.94589,4e-05,8.80275]
[1778438585963,35.49,81243.8,0.0,-0.94599,4e-05,8.7898]
[1778438592311,35.49,81241.98,0.0,-0.94606,4e-05,8.78103]
[1778438597038,35.49,81237.68,0.0,-0.94622,4e-05,8.75973]
[1778438602381,35.49,81237.4,0.0,-0.94623,4e-05,8.75895]
[1778438608115,35.49,81240.13,0.0,-0.94612,4e-05,8.77359]
[1778438613151,35.49,81239.08,0.0,-0.94617,4e-05,8.76574]
[1778438619192,35.5,81240.74,0.0,-0.9461,4e-05,8.77497]
[1778438627248,35.5,81241.78,0.0,-0.94605,4e-05,8.78127]
[1778438629262,35.5,81247.71,0.0,-0.94582,4e-05,8.81161]
[1778438632592,35.5,81246.97,0.0,-0.94585,4e-05,8.80809]
[1778438638325,35.5,81252.23,0.0,-0.94563,4e-05,8.83701]
[1778438643361,35.51,81250.27,0.0,-0.94568,4e-05,8.82955]
[1778438648396,35.51,81251.71,0.0,-0.94562,4e-05,8.83836]
[1778438653431,35.51,81253.09,0.0,-0.94556,4e-05,8.84613]
[1778438658467,35.51,81254.76,0.0,-0.94549,4e-05,8.85534]
[1778438665515,35.51,81255.22,0.0,-0.94546,4e-05,8.85864]
[1778438671558,35.51,81256.33,0.0,-0.94543,4e-05,8.86195]
[1778438676595,35.51,81257.35,0.0,-0.94538,4e-05,8.8678]
[1778438681637,35.51,81257.72,0.0,-0.94537,4e-05,8.87033]
[1778438686671,35.52,81254.65,0.0,-0.94548,4e-05,8.85537]
[1778438692712,35.52,81255.48,0.0,-0.94544,4e-05,8.86049]
[1778438697747,35.52,81255.29,0.0,-0.94544,4e-05,8.86024]
[1778438703086,35.52,81255.93,0.0,-0.94541,4e-05,8.86437]
[1778438708825,35.52,81256.07,0.0,-0.9454,4e-05,8.86579]
[1778438713859,35.52,81257.16,0.0,-0.94534,4e-05,8.87344]
[1778438718894,35.53,81258.04,0.0,-0.94529,4e-05,8.88029]
[1778438723929,35.53,81258.39,0.0,-0.94526,4e-05,8.88436]
[1778438729971,35.53,81257.28,0.0,-0.94528,4e-05,8.8814]
[1778438735009,35.54,81255.75,0.0,-0.94533,4e-05,8.87319]
[1778438741048,35.54,81253.1,0.0,-0.94542,4e-05,8.86253]
[1778438747096,35.55,81254.62,0.0,-0.94533,4e-05,8.87311]
[1778438753455,35.55,81252.74,0.0,-0.94539,4e-05,8.86639]
[1778438756154,35.55,81257.96,0.0,-0.94517,4e-05,8.89439]
[1778438761189,35.56,81258.74,0.0,-0.94512,4e-05,8.90046]
[1778438768238,35.56,81258.89,0.0,-0.9451,4e-05,8.90407]
[1778438773596,35.56,81257.6,0.0,-0.94513,4e-05,8.89949]
[1778438779314,35.57,81255.04,0.0,-0.94521,4e-05,8.88891]
[1778438784350,35.57,81255.09,0.0,-0.94519,4e-05,8.89124]
[1778438789385,35.57,81255.24,0.0,-0.94517,4e-05,8.89409]
[1778438794420,35.58,81255.64,0.0,-0.94517,4e-05,8.89398]
[1778438803807,35.58,81255.36,0.0,-0.94516,4e-05,8.89465]
[1778438809525,35.58,81255.0,0.0,-0.94516,4e-05,8.89419]
[1778438815567,35.59,81253.83,0.0,-0.94519,4e-05,8.89062]
[1778438820603,35.59,81252.88,0.0,-0.94521,4e-05,8.88773]
[1778438825637,35.59,81251.66,0.0,-0.94524,4e-05,8.88344]
[1778438830672,35.59,81252.46,0.0,-0.9452,4e-05,8.88938]
[1778438835707,35.6,81252.48,0.0,-0.94518,4e-05,8.89131]
[1778438843763,35.6,81251.79,0.0,-0.94519,4e-05,8.89067]
[1778438854171,35.61,81251.39,0.0,-0.94519,4e-05,8.88928]
[1778438860882,35.61,81249.92,0.0,-0.94523,4e-05,8.88382]
[1778438865918,35.61,81248.71,0.0,-0.94527,4e-05,8.87936]
[1778438870952,35.62,81249.21,0.0,-0.94523,4e-05,8.88359]
[1778438879007,35.62,81248.8,0.0,-0.94523,4e-05,8.88414]
[1778438885051,35.62,81248.15,0.0,-0.94524,4e-05,8.88279]
[1778438891095,35.63,81248.26,0.0,-0.94522,4e-05,8.88529]
[1778438899153,35.63,81248.09,0.0,-0.9452,4e-05,8.88726]
[1778438904522,35.63,81247.72,0.0,-0.94521,4e-05,8.88694]
[1778438913249,35.64,81247.76,0.0,-0.9452,4e-05,8.88677]
[1778438918282,35.64,81247.54,0.0,-0.9452,4e-05,8.88718]
[1778438924664,35.64,81249.84,0.0,-0.9451,4e-05,8.90066]
[1778438929360,35.64,81255.51,0.0,-0.94488,4e-05,8.92932]
[1778438934734,35.64,81257.93,0.0,-0.94479,4e-05,8.94016]
[1778438940437,35.64,81264.92,0.0,-0.94453,4e-05,8.97397]
[1778438942451,35.63,81266.67,0.0,-0.94447,4e-05,8.98216]
[1778438947487,35.63,81266.87,0.0,-0.94448,4e-05,8.98121]
[1778438954873,35.63,81263.67,0.0,-0.94463,4e-05,8.96201]
[1778438960578,35.62,81262.92,0.0,-0.94468,4e-05,8.95577]
[1778438965614,35.62,81262.97,0.0,-0.94469,4e-05,8.95402]
[1778438972663,35.62,81262.77,0.0,-0.94474,4e-05,8.94695]
[1778438977698,35.61,81264.12,0.0,-0.9447,4e-05,8.95179]
[1778438985085,35.61,81262.69,0.0,-0.94478,4e-05,8.94162]
[1778438990788,35.6,81262.35,0.0,-0.94481,4e-05,8.93747]
[1778439000858,35.6,81262.31,0.0,-0.94484,4e-05,8.9333]
[1778439003880,35.6,81269.23,0.0,-0.94458,4e-05,8.96806]
[1778439005894,35.6,81270.82,0.0,-0.94452,4e-05,8.9757]
[1778439008915,35.6,81275.88,0.0,-0.94433,4e-05,9.00087]
[1778439015297,35.59,81278.24,0.0,-0.94425,4e-05,9.01101]
[1778439020999,35.59,81280.39,0.0,-0.94418,4e-05,9.02067]
[1778439026035,35.59,81280.27,0.0,-0.94419,4e-05,9.01884]
[1778439029061,35.59,81264.83,0.0,-0.9448,4e-05,8.93895]
[1778439030069,35.59,81258.26,0.0,-0.94506,4e-05,8.90529]
[1778439031075,35.59,81258.12,0.0,-0.94508,4e-05,8.90138]
[1778439036110,35.59,81255.02,0.0,-0.9452,4e-05,8.8854]
[1778439041145,35.59,81251.19,0.0,-0.94535,4e-05,8.86591]
[1778439043162,35.59,81245.92,0.0,-0.94556,4e-05,8.83914]
[1778439045174,35.59,81244.79,0.0,-0.9456,4e-05,8.83351]
[1778439051216,35.59,81245.5,0.0,-0.94557,4e-05,8.83756]
[1778439059272,35.59,81246.18,0.0,-0.94554,4e-05,8.84162]
[1778439065655,35.59,81248.98,0.0,-0.94543,4e-05,8.85637]
[1778439072363,35.59,81248.98,0.0,-0.94542,4e-05,8.85686]
[1778439081426,35.59,81250.67,0.0,-0.94535,4e-05,8.86607]
[1778439086462,35.59,81249.01,0.0,-0.94542,4e-05,8.8578]
[1778439091496,35.59,81249.76,0.0,-0.94541,4e-05,8.85816]
[1778439097538,35.59,81250.06,0.0,-0.9454,4e-05,8.85931]
[1778439101567,35.59,81240.5,0.0,-0.94577,4e-05,8.81051]
[1778439103583,35.59,81239.27,0.0,-0.94582,4e-05,8.80432]
[1778439108618,35.59,81238.51,0.0,-0.94584,4e-05,8.80063]
[1778439113651,35.59,81235.5,0.0,-0.94596,4e-05,8.78558]
[1778439118686,35.59,81233.4,0.0,-0.94604,4e-05,8.77524]
[1778439124738,35.59,81235.51,0.0,-0.94595,4e-05,8.78624]
[1778439126079,35.59,81240.86,0.0,-0.94575,4e-05,8.81339]
[1778439127758,35.59,81241.14,0.0,-0.94574,4e-05,8.81484]
[1778439134808,35.59,81241.26,0.0,-0.94573,4e-05,8.8154]
[1778439137828,35.59,81246.71,0.0,-0.94552,4e-05,8.84304]
[1778439143870,35.59,81252.2,0.0,-0.94531,4e-05,8.87048]
[1778439147898,35.59,81257.23,0.0,-0.94512,4e-05,8.89571]
[1778439153940,35.59,81258.29,0.0,-0.9451,4e-05,8.89722]
[1778439158975,35.59,81257.93,0.0,-0.94512,4e-05,8.89477]
[1778439161996,35.59,81260.58,0.0,-0.94502,4e-05,8.90832]
[1778439167032,35.59,81257.87,0.0,-0.94512,4e-05,8.89449]
[1778439172067,35.59,81251.98,0.0,-0.94535,4e-05,8.86448]
[1778439177103,35.59,81250.61,0.0,-0.9454,4e-05,8.8577]
[1778439182137,35.59,81256.88,0.0,-0.94516,4e-05,8.88972]
[1778439184151,35.59,81262.28,0.0,-0.94495,4e-05,8.91721]
[1778439189186,35.59,81261.97,0.0,-0.94496,4e-05,8.91526]
[1778439194221,35.59,81255.73,0.0,-0.94521,4e-05,8.88305]
[1778439199257,35.59,81255.04,0.0,-0.94524,4e-05,8.87933]
[1778439204292,35.59,81254.03,0.0,-0.94528,4e-05,8.87399]
[1778439209326,35.59,81254.4,0.0,-0.94527,4e-05,8.87566]
[1778439216375,35.59,81253.88,0.0,-0.94531,4e-05,8.86958]
[1778439221410,35.59,81251.01,0.0,-0.94542,4e-05,8.85477]
[1778439226780,35.59,81251.62,0.0,-0.9454,4e-05,8.85766]
[1778439232488,35.59,81251.04,0.0,-0.94542,4e-05,8.85448]
[1778439237526,35.59,81250.37,0.0,-0.94545,4e-05,8.85089]
[1778439243564,35.58,81250.14,0.0,-0.94546,4e-05,8.84951]
[1778439248599,35.58,81251.09,0.0,-0.94543,4e-05,8.85414]
[1778439253634,35.58,81252.46,0.0,-0.94537,4e-05,8.86088]
[1778439258669,35.58,81252.12,0.0,-0.94539,4e-05,8.85891]
[1778439263706,35.58,81252.03,0.0,-0.94539,4e-05,8.8582]
[1778439265720,35.58,81258.73,0.0,-0.94513,4e-05,8.8922]
[1778439271760,35.58,81259.53,0.0,-0.94513,4e-05,8.89242]
[1778439277135,35.58,81258.64,0.0,-0.94517,4e-05,8.88732]
[1778439282837,35.58,81258.58,0.0,-0.94517,4e-05,8.88625]
[1778439287872,35.58,81259.23,0.0,-0.94515,4e-05,8.88888]
[1778439292906,35.58,81261.36,0.0,-0.94508,4e-05,8.89898]
[1778439297943,35.58,81261.4,0.0,-0.94508,4e-05,8.89839]
[1778439305998,35.57,81261.44,0.0,-0.94509,4e-05,8.89733]
[1778439313049,35.57,81261.39,0.0,-0.9451,4e-05,8.89596]
[1778439318084,35.57,81260.61,0.0,-0.94514,4e-05,8.89119]
[1778439327489,35.57,81260.71,0.0,-0.94514,4e-05,8.89031]
[1778439334196,35.57,81260.33,0.0,-0.94519,4e-05,8.88417]
[1778439340242,35.57,81260.02,0.0,-0.9452,4e-05,8.88173]
[1778439343259,35.57,81251.69,0.0,-0.94553,4e-05,8.83873]
[1778439344266,35.57,81249.16,0.0,-0.94563,4e-05,8.82564]
[1778439350308,35.56,81249.69,0.0,-0.94562,4e-05,8.82707]
[1778439357701,35.56,81249.12,0.0,-0.94566,4e-05,8.82257]
[1778439363400,35.56,81247.21,0.0,-0.94574,4e-05,8.81192]
[1778439368436,35.56,81245.15,0.0,-0.94582,4e-05,8.80065]
[1778439373469,35.56,81243.72,0.0,-0.94588,4e-05,8.79269]
[1778439377497,35.56,81241.02,0.0,-0.94599,4e-05,8.7786]
[1778439382532,35.56,81243.38,0.0,-0.9459,4e-05,8.79013]
[1778439387567,35.56,81245.57,0.0,-0.94582,4e-05,8.80079]
[1778439392602,35.55,81242.7,0.0,-0.94595,4e-05,8.78267]
[1778439394616,35.55,81242.17,0.0,-0.94598,4e-05,8.77991]
[1778439401665,35.55,81241.01,0.0,-0.94602,4e-05,8.77382]
[1778439406700,35.55,81248.27,0.0,-0.94574,4e-05,8.8105]
[1778439410727,35.55,81253.46,0.0,-0.94554,4e-05,8.83651]
[1778439418122,35.55,81254.66,0.0,-0.9455,4e-05,8.84188]
[1778439423824,35.55,81257.08,0.0,-0.94541,4e-05,8.85352]
[1778439428855,35.55,81254.84,0.0,-0.94551,4e-05,8.84156]
[1778439433890,35.55,81256.3,0.0,-0.94545,4e-05,8.84839]
[1778439438925,35.55,81256.21,0.0,-0.94546,4e-05,8.84732]
[1778439445975,35.55,81256.03,0.0,-0.94548,4e-05,8.84558]
[1778439456047,35.55,81256.11,0.0,-0.9455,4e-05,8.84168]
[1778439461082,35.54,81255.84,0.0,-0.94551,4e-05,8.83975]
[1778439467124,35.54,81256.14,0.0,-0.94551,4e-05,8.84062]
[1778439472159,35.54,81256.41,0.0,-0.9455,4e-05,8.84144]
[1778439477194,35.54,81255.83,0.0,-0.94553,4e-05,8.83795]
[1778439482228,35.54,81253.27,0.0,-0.94563,4e-05,8.82441]
[1778439487270,35.54,81255.03,0.0,-0.94557,4e-05,8.83293]
[1778439492304,35.54,81258.34,0.0,-0.94544,4e-05,8.84921]
[1778439495326,35.54,81264.4,0.0,-0.94521,4e-05,8.87967]
[1778439497339,35.54,81268.82,0.0,-0.94504,4e-05,8.90186]
[1778439503383,35.54,81268.46,0.0,-0.94506,4e-05,8.89872]
[1778439508416,35.53,81266.72,0.0,-0.94514,4e-05,8.88871]
[1778439514458,35.53,81266.33,0.0,-0.94519,4e-05,8.88221]
[1778439521507,35.53,81266.86,0.0,-0.94518,4e-05,8.8833]
[1778439527551,35.53,81269.68,0.0,-0.94508,4e-05,8.89611]
[1778439532584,35.53,81268.34,0.0,-0.94514,4e-05,8.88787]
[1778439539633,35.52,81267.12,0.0,-0.94521,4e-05,8.87971]
[1778439544669,35.52,81265.89,0.0,-0.94526,4e-05,8.87207]
[1778439551718,35.52,81264.81,0.0,-0.94532,4e-05,8.8647]
[1778439557758,35.52,81265.94,0.0,-0.94529,4e-05,8.86885]
[1778439562795,35.51,81261.37,0.0,-0.94548,4e-05,8.84424]
[1778439564809,35.51,81258.42,0.0,-0.9456,4e-05,8.82876]
[1778439569843,35.51,81260.17,0.0,-0.94554,4e-05,8.83639]
[1778439574881,35.51,81253.77,0.0,-0.94581,4e-05,8.79976]
[1778439579917,35.51,81251.1,0.0,-0.94592,4e-05,8.7856]
[1778439584952,35.51,81250.14,0.0,-0.94596,4e-05,8.7802]
[1778439590993,35.51,81249.89,0.0,-0.94597,4e-05,8.77836]
[1778439596028,35.51,81249.81,0.0,-0.94598,4e-05,8.77759]
[1778439601068,35.51,81251.87,0.0,-0.9459,4e-05,8.78769]
[1778439606099,35.5,81251.24,0.0,-0.94593,4e-05,8.78416]
[1778439611134,35.5,81256.81,0.0,-0.94572,4e-05,8.812]
[1778439616169,35.5,81251.22,0.0,-0.94594,4e-05,8.78305]
[1778439618183,35.5,81250.67,0.0,-0.94596,4e-05,8.78012]
[1778439623219,35.5,81249.03,0.0,-0.94603,4e-05,8.77158]
[1778439628253,35.5,81249.24,0.0,-0.94602,4e-05,8.77248]
[1778439633288,35.5,81244.21,0.0,-0.94623,4e-05,8.74381]
[1778439638323,35.5,81245.82,0.0,-0.94617,4e-05,8.7521]
[1778439643363,35.5,81247.41,0.0,-0.94611,4e-05,8.76031]
[1778439648393,35.5,81247.21,0.0,-0.94611,4e-05,8.75948]
[1778439653428,35.5,81243.22,0.0,-0.94626,4e-05,8.73963]
[1778439657460,35.5,81233.34,0.0,-0.94664,4e-05,8.69009]
[1778439659810,35.5,81226.69,0.0,-0.94689,4e-05,8.65696]
[1778439662498,35.51,81225.26,0.0,-0.94694,4e-05,8.65044]
[1778439667540,35.51,81226.05,0.0,-0.9469,4e-05,8.65567]
[1778439669880,35.51,81216.67,0.0,-0.94725,4e-05,8.60912]
[1778439675588,35.51,81213.21,0.0,-0.94737,4e-05,8.59375]
[1778439679668,35.51,81206.13,0.0,-0.94762,4e-05,8.55968]
[1778439680626,35.51,81207.24,0.0,-0.94758,4e-05,8.56599]
[1778439681632,35.52,81214.85,0.0,-0.94729,4e-05,8.60439]
[1778439686667,35.52,81212.49,0.0,-0.94737,4e-05,8.59389]
[1778439691702,35.52,81206.73,0.0,-0.94759,4e-05,8.56371]
[1778439696737,35.52,81208.5,0.0,-0.9475,4e-05,8.5746]
[1778439701773,35.53,81208.51,0.0,-0.94749,4e-05,8.57682]
[1778439706807,35.53,81210.9,0.0,-0.94738,4e-05,8.591]
[1778439708822,35.53,81203.71,0.0,-0.94764,4e-05,8.55601]
[1778439713858,35.54,81207.33,0.0,-0.94749,4e-05,8.57655]
[1778439719899,35.54,81205.19,0.0,-0.94755,4e-05,8.56866]
[1778439724935,35.54,81201.49,0.0,-0.94767,4e-05,8.5525]
[1778439726949,35.54,81186.76,0.0,-0.94821,4e-05,8.48018]
[1778439727956,35.55,81180.96,0.0,-0.94843,4e-05,8.45201]
[1778439728972,35.55,81180.94,0.0,-0.94842,4e-05,8.45253]
[1778439734001,35.55,81169.24,0.0,-0.94883,4e-05,8.39784]
[1778439735018,35.55,81166.06,0.0,-0.94895,4e-05,8.38246]
[1778439737026,35.55,81158.75,0.0,-0.94921,4e-05,8.34716]
[1778439738036,35.55,81158.11,0.0,-0.94923,4e-05,8.34438]
[1778439740381,35.56,81164.56,0.0,-0.94898,4e-05,8.37842]
[1778439744078,35.56,81169.29,0.0,-0.94878,4e-05,8.40386]
[1778439747099,35.56,81172.29,0.0,-0.94866,4e-05,8.42065]
[1778439752135,35.57,81171.83,0.0,-0.94867,4e-05,8.41849]
[1778439757171,35.57,81168.47,0.0,-0.94877,4e-05,8.4051]
[1778439759185,35.57,81161.23,0.0,-0.94903,4e-05,8.37019]
[1778439760521,35.57,81154.65,0.0,-0.94927,4e-05,8.33815]
[1778439764219,35.58,81153.36,0.0,-0.94931,4e-05,8.33252]
[1778439769255,35.58,81156.95,0.0,-0.94917,4e-05,8.3517]
[1778439774292,35.58,81158.54,0.0,-0.94908,4e-05,8.36325]
[1778439777310,35.59,81166.39,0.0,-0.94877,4e-05,8.4041]
[1778439778317,35.59,81172.9,0.0,-0.94853,4e-05,8.4369]
[1778439780661,35.59,81173.6,0.0,-0.94849,4e-05,8.44159]
[1778439786375,35.6,81173.03,0.0,-0.94849,4e-05,8.44242]
[1778439788387,35.6,81165.56,0.0,-0.94875,4e-05,8.40676]
[1778439789394,35.6,81171.56,0.0,-0.94853,4e-05,8.43702]
[1778439790731,35.6,81180.3,0.0,-0.9482,4e-05,8.48086]
[1778439791409,35.6,81180.3,0.0,-0.94819,4e-05,8.48141]
[1778439793423,35.6,81186.6,0.0,-0.94795,4e-05,8.51371]
[1778439794429,35.6,81192.26,0.0,-0.94773,4e-05,8.54232]
[1778439795442,35.6,81192.07,0.0,-0.94774,4e-05,8.5418]
[1778439798458,35.61,81194.25,0.0,-0.94765,4e-05,8.55384]
[1778439803491,35.61,81197.81,0.0,-0.9475,4e-05,8.57343]
[1778439808526,35.61,81199.51,0.0,-0.94742,4e-05,8.58363]
[1778439813562,35.61,81197.4,0.0,-0.94751,4e-05,8.57163]
[1778439819604,35.62,81200.5,0.0,-0.94737,4e-05,8.58902]
[1778439824640,35.62,81199.77,0.0,-0.94739,4e-05,8.58687]
[1778439829676,35.62,81198.39,0.0,-0.94743,4e-05,8.58135]
[1778439834716,35.62,81191.9,0.0,-0.94766,4e-05,8.55048]
[1778439836729,35.62,81190.02,0.0,-0.94773,4e-05,8.54179]
[1778439841765,35.63,81190.58,0.0,-0.9477,4e-05,8.54623]
[1778439846800,35.63,81189.41,0.0,-0.94773,4e-05,8.54205]
[1778439851836,35.63,81188.08,0.0,-0.94776,4e-05,8.53711]
[1778439856870,35.63,81186.92,0.0,-0.94779,4e-05,8.53302]
[1778439860898,35.64,81195.64,0.0,-0.94746,4e-05,8.57774]
[1778439861906,35.64,81193.64,0.0,-0.94753,4e-05,8.56804]
[1778439865933,35.64,81189.5,0.0,-0.94768,4e-05,8.5486]
[1778439871308,35.64,81191.37,0.0,-0.94761,4e-05,8.55674]
[1778439877011,35.64,81196.7,0.0,-0.9474,4e-05,8.58489]
[1778439882046,35.65,81197.86,0.0,-0.94734,4e-05,8.59226]
[1778439887082,35.65,81200.61,0.0,-0.94722,4e-05,8.60756]
[1778439892116,35.65,81203.31,0.0,-0.94711,4e-05,8.62257]
[1778439897151,35.65,81202.02,0.0,-0.94715,4e-05,8.61759]
[1778439902195,35.66,81200.3,0.0,-0.9472,4e-05,8.61044]
[1778439907228,35.66,81203.22,0.0,-0.94708,4e-05,8.6264]
[1778439913270,35.66,81201.77,0.0,-0.94712,4e-05,8.62065]
[1778439915285,35.66,81208.32,0.0,-0.94687,4e-05,8.65391]
[1778439916291,35.66,81215.28,0.0,-0.94661,4e-05,8.68901]
[1778439917297,35.66,81215.0,0.0,-0.94661,4e-05,8.68776]
[1778439924347,35.66,81217.28,0.0,-0.94652,4e-05,8.70035]
[1778439925354,35.66,81222.96,0.0,-0.9463,4e-05,8.72908]
[1778439931729,35.67,81225.46,0.0,-0.94622,4e-05,8.73948]
[1778439937439,35.67,81227.98,0.0,-0.94611,4e-05,8.753]
[1778439939453,35.67,81236.09,0.0,-0.9458,4e-05,8.79419]
[1778439944488,35.67,81240.17,0.0,-0.94564,4e-05,8.81519]
[1778439949523,35.67,81244.28,0.0,-0.94548,4e-05,8.83625]
[1778439954558,35.67,81249.25,0.0,-0.94528,4e-05,8.86161]
[1778439959592,35.67,81251.54,0.0,-0.9452,4e-05,8.87319]
[1778439966642,35.67,81248.15,0.0,-0.94533,4e-05,8.85601]
[1778439972018,35.67,81245.63,0.0,-0.94542,4e-05,8.84334]
[1778439973691,35.67,81252.0,0.0,-0.94518,4e-05,8.87578]
[1778439974699,35.67,81249.5,0.0,-0.94527,4e-05,8.86305]
[1778439977722,35.67,81241.79,0.0,-0.94557,4e-05,8.82399]
[1778439979735,35.67,81237.44,0.0,-0.94574,4e-05,8.80212]
[1778439983762,35.67,81232.12,0.0,-0.94594,4e-05,8.77563]
[1778439988798,35.67,81226.42,0.0,-0.94615,4e-05,8.74753]
[1778439993833,35.67,81224.33,0.0,-0.94625,4e-05,8.73463]
[1778439998868,35.67,81221.28,0.0,-0.94636,4e-05,8.7201]
[1778440003903,35.67,81220.88,0.0,-0.94636,4e-05,8.71888]
[1778440005917,35.67,81233.28,0.0,-0.94589,4e-05,8.78166]
[1778440006925,35.67,81233.49,0.0,-0.94588,4e-05,8.78276]
[1778440011959,35.67,81234.77,0.0,-0.94583,4e-05,8.78946]
[1778440016997,35.68,81237.01,0.0,-0.94574,4e-05,8.80097]
[1778440022033,35.68,81238.04,0.0,-0.9457,4e-05,8.80633]
[1778440027069,35.68,81239.4,0.0,-0.94565,4e-05,8.81335]
[1778440032103,35.68,81238.21,0.0,-0.94569,4e-05,8.80748]
[1778440038145,35.68,81238.6,0.0,-0.94567,4e-05,8.8097]
[1778440044187,35.68,81239.46,0.0,-0.94564,4e-05,8.81428]
[1778440051237,35.68,81240.59,0.0,-0.94561,4e-05,8.81712]
[1778440056274,35.68,81240.88,0.0,-0.9456,4e-05,8.81877]
[1778440062315,35.68,81241.22,0.0,-0.94558,4e-05,8.82076]
[1778440071378,35.68,81239.05,0.0,-0.94566,4e-05,8.81032]
[1778440081448,35.68,81240.44,0.0,-0.9456,4e-05,8.81792]
[1778440086487,35.68,81241.55,0.0,-0.94556,4e-05,8.8238]
[1778440089509,35.68,81246.77,0.0,-0.94536,4e-05,8.85035]
[1778440094546,35.68,81248.93,0.0,-0.94527,4e-05,8.86138]
[1778440100583,35.68,81249.92,0.0,-0.94523,4e-05,8.86645]
[1778440106625,35.68,81251.5,0.0,-0.94517,4e-05,8.87459]
[1778440113006,35.68,81252.0,0.0,-0.94517,4e-05,8.87405]
[1778440119719,35.68,81253.51,0.0,-0.94511,4e-05,8.88184]
[1778440124753,35.68,81256.34,0.0,-0.945,4e-05,8.89629]
[1778440129788,35.68,81258.05,0.0,-0.94493,4e-05,8.90491]
[1778440134822,35.68,81257.19,0.0,-0.94497,4e-05,8.90039]
[1778440136838,35.68,81263.61,0.0,-0.94472,4e-05,8.93307]
[1778440137843,35.68,81268.16,0.0,-0.94454,4e-05,8.95622]
[1778440139858,35.68,81271.0,0.0,-0.94443,4e-05,8.97047]
[1778440144893,35.68,81268.28,0.0,-0.94454,4e-05,8.95571]
[1778440149928,35.68,81267.51,0.0,-0.94458,4e-05,8.95082]
[1778440154963,35.68,81272.09,0.0,-0.94441,4e-05,8.97316]
[1778440156976,35.67,81277.41,0.0,-0.9442,4e-05,8.9999]
[1778440158990,35.67,81280.15,0.0,-0.9441,4e-05,9.01331]
[1778440164028,35.67,81278.35,0.0,-0.94419,4e-05,9.0024]
[1778440169060,35.67,81285.38,0.0,-0.94392,4e-05,9.03675]
[1778440171075,35.67,81292.84,0.0,-0.94365,4e-05,9.07114]
[1778440173431,35.67,81297.03,0.0,-0.94349,4e-05,9.09181]
[1778440180139,35.66,81294.74,0.0,-0.94361,4e-05,9.07654]
[1778440185173,35.66,81296.92,0.0,-0.94354,4e-05,9.08538]
[1778440190208,35.65,81295.24,0.0,-0.94363,4e-05,9.07432]
[1778440195243,35.65,81299.31,0.0,-0.94348,4e-05,9.09294]
[1778440200279,35.65,81300.9,0.0,-0.94344,4e-05,9.09867]
[1778440205313,35.64,81304.88,0.0,-0.9433,4e-05,9.11679]
[1778440211355,35.64,81304.28,0.0,-0.94335,4e-05,9.11062]
[1778440216392,35.63,81302.1,0.0,-0.94346,4e-05,9.09687]
[1778440221426,35.63,81304.26,0.0,-0.94339,4e-05,9.10552]
[1778440226463,35.63,81303.5,0.0,-0.94344,4e-05,9.09903]
[1778440231498,35.62,81302.03,0.0,-0.94354,4e-05,9.08572]
[1778440237539,35.62,81301.99,0.0,-0.94356,4e-05,9.08256]
[1778440242576,35.61,81303.2,0.0,-0.94353,4e-05,9.08637]
[1778440247612,35.61,81304.36,0.0,-0.9435,4e-05,9.08995]
[1778440252648,35.61,81307.45,0.0,-0.9434,4e-05,9.10347]
[1778440253993,35.6,81314.79,0.0,-0.94312,4e-05,9.14044]
[1778440257681,35.6,81320.51,0.0,-0.9429,4e-05,9.16841]
[1778440258688,35.6,81321.28,0.0,-0.94287,4e-05,9.17178]
[1778440260704,35.6,81340.14,0.0,-0.94212,4e-05,9.26884]
[1778440261709,35.6,81343.8,0.0,-0.94198,4e-05,9.28738]
[1778440265737,35.59,81344.17,0.0,-0.94198,4e-05,9.28674]
[1778440268757,35.59,81335.55,0.0,-0.94235,4e-05,9.23972]
[1778440270773,35.59,81336.07,0.0,-0.94234,4e-05,9.2412]
[1778440275807,35.58,81336.63,0.0,-0.94234,4e-05,9.24056]
[1778440280842,35.58,81337.45,0.0,-0.94233,4e-05,9.24184]
[1778440285877,35.57,81332.55,0.0,-0.94255,4e-05,9.2133]
[1778440290911,35.57,81336.43,0.0,-0.94242,4e-05,9.23082]
[1778440294288,35.57,81350.95,0.0,-0.94186,4e-05,9.30178]
[1778440294940,35.57,81350.95,0.0,-0.94187,4e-05,9.30097]
[1778440299975,35.56,81349.14,0.0,-0.94197,4e-05,9.28742]
[1778440305016,35.55,81348.53,0.0,-0.94203,4e-05,9.2802]
[1778440310045,35.55,81348.05,0.0,-0.94208,4e-05,9.2737]
[1778440316087,35.54,81347.43,0.0,-0.94215,4e-05,9.26572]
[1778440322129,35.53,81346.85,0.0,-0.94221,4e-05,9.258]
[1778440333205,35.52,81346.93,0.0,-0.94227,4e-05,9.24991]
[1778440338242,35.52,81346.25,0.0,-0.94233,4e-05,9.24253]
[1778440343276,35.51,81345.47,0.0,-0.94239,4e-05,9.23466]
[1778440350325,35.5,81344.86,0.0,-0.94246,4e-05,9.2263]
[1778440356366,35.5,81344.44,0.0,-0.94252,4e-05,9.21688]
[1778440361401,35.49,81345.97,0.0,-0.94249,4e-05,9.22157]
[1778440366437,35.49,81344.64,0.0,-0.94257,4e-05,9.2113]
[1778440371472,35.48,81345.23,0.0,-0.94257,4e-05,9.21112]
[1778440376507,35.48,81344.75,0.0,-0.94261,4e-05,9.20539]
[1778440377514,35.47,81339.42,0.0,-0.94283,4e-05,9.17693]
[1778440378521,35.47,81336.77,0.0,-0.94295,4e-05,9.16252]
[1778440383556,35.47,81337.15,0.0,-0.94295,4e-05,9.16174]
[1778440387585,35.47,81348.15,0.0,-0.94253,4e-05,9.21695]
[1778440388592,35.47,81350.91,0.0,-0.94242,4e-05,9.23078]
[1778440394634,35.46,81351.6,0.0,-0.94242,4e-05,9.23057]
[1778440400677,35.45,81351.81,0.0,-0.94244,4e-05,9.22793]
[1778440407725,35.45,81354.15,0.0,-0.94238,4e-05,9.23583]
[1778440412760,35.44,81355.55,0.0,-0.94237,4e-05,9.23687]
[1778440419809,35.44,81356.23,0.0,-0.94237,4e-05,9.23614]
[1778440425204,35.43,81355.74,0.0,-0.94242,4e-05,9.22992]
[1778440435274,35.42,81356.2,0.0,-0.94245,4e-05,9.2264]
[1778440441964,35.42,81356.62,0.0,-0.94247,4e-05,9.22454]
[1778440448011,35.41,81356.85,0.0,-0.94248,4e-05,9.22231]
[1778440455414,35.4,81357.25,0.0,-0.9425,4e-05,9.22046]
[1778440465484,35.4,81357.51,0.0,-0.94253,4e-05,9.21634]
[1778440470160,35.39,81363.29,0.0,-0.94232,4e-05,9.24391]
[1778440475556,35.39,81363.55,0.0,-0.94235,4e-05,9.2392]
[1778440481244,35.38,81373.07,0.0,-0.94198,4e-05,9.28687]
[1778440482244,35.38,81374.06,0.0,-0.94193,4e-05,9.29247]
[1778440484258,35.38,81366.98,0.0,-0.94223,4e-05,9.25493]
[1778440485628,35.38,81364.74,0.0,-0.94232,4e-05,9.24307]
[1778440490300,35.38,81359.12,0.0,-0.94255,4e-05,9.21331]
[1778440495698,35.38,81358.69,0.0,-0.94258,4e-05,9.20978]
[1778440501378,35.38,81357.82,0.0,-0.94264,4e-05,9.20182]
[1778440506413,35.37,81356.48,0.0,-0.94272,4e-05,9.19204]
[1778440511449,35.37,81351.28,0.0,-0.94295,4e-05,9.16221]
[1778440516486,35.36,81351.86,0.0,-0.94294,4e-05,9.16276]
[1778440521521,35.36,81352.1,0.0,-0.94295,4e-05,9.16155]
[1778440528571,35.36,81352.37,0.0,-0.94297,4e-05,9.15952]
[1778440532598,35.35,81359.22,0.0,-0.94273,4e-05,9.1902]
[1778440533606,35.35,81364.56,0.0,-0.94251,4e-05,9.21766]
[1778440534613,35.35,81368.38,0.0,-0.94236,4e-05,9.23768]
[1778440537634,35.35,81369.21,0.0,-0.94233,4e-05,9.24074]
[1778440542669,35.35,81371.71,0.0,-0.94225,4e-05,9.25164]
[1778440545690,35.35,81378.11,0.0,-0.94199,4e-05,9.2856]
[1778440549718,35.35,81384.16,0.0,-0.94172,4e-05,9.31936]
[1778440551732,35.35,81387.55,0.0,-0.94158,4e-05,9.33809]
[1778440554753,35.35,81401.78,0.0,-0.94098,4e-05,9.41394]
[1778440555760,35.35,81407.81,0.0,-0.94073,4e-05,9.4464]
[1778440556767,35.35,81407.63,0.0,-0.94074,4e-05,9.44579]
[1778440561804,35.35,81411.43,0.0,-0.94057,4e-05,9.46734]
[1778440566836,35.36,81415.8,0.0,-0.94037,4e-05,9.4918]
[1778440571871,35.36,81421.24,0.0,-0.94014,4e-05,9.5219]
[1778440576272,35.36,81429.23,0.0,-0.9398,4e-05,9.56555]
[1778440580935,35.36,81430.44,0.0,-0.93974,4e-05,9.57248]
[1778440582949,35.36,81436.47,0.0,-0.93948,4e-05,9.60502]
[1778440584967,35.36,81455.25,0.0,-0.93868,4e-05,9.70678]
[1778440586344,35.36,81463.69,0.0,-0.93832,4e-05,9.75283]
[1778440592014,35.36,81462.35,0.0,-0.93838,4e-05,9.74396]
[1778440597049,35.37,81460.67,0.0,-0.93844,4e-05,9.73655]
[1778440600085,35.37,81454.93,0.0,-0.93868,4e-05,9.70655]
[1778440603096,35.37,81449.44,0.0,-0.93891,4e-05,9.67702]
[1778440606484,35.37,81445.61,0.0,-0.93907,4e-05,9.65606]
[1778440612163,35.37,81437.93,0.0,-0.9394,4e-05,9.61439]
[1778440613168,35.37,81436.16,0.0,-0.93948,4e-05,9.60487]
[1778440618202,35.37,81436.3,0.0,-0.93947,4e-05,9.60573]
[1778440623236,35.37,81433.06,0.0,-0.93961,4e-05,9.58852]
[1778440628272,35.37,81428.15,0.0,-0.93981,4e-05,9.56249]
[1778440631296,35.37,81417.99,0.0,-0.94024,4e-05,9.50842]
[1778440632300,35.37,81413.12,0.0,-0.94044,4e-05,9.48196]
[1778440634315,35.37,81411.02,0.0,-0.94054,4e-05,9.46995]
[1778440636694,35.37,81405.76,0.0,-0.94076,4e-05,9.44114]
[1778440642371,35.36,81401.18,0.0,-0.94097,4e-05,9.41451]
[1778440644384,35.36,81413.61,0.0,-0.94046,4e-05,9.47993]
[1778440645392,35.36,81414.04,0.0,-0.94045,4e-05,9.48174]
[1778440650427,35.36,81412.62,0.0,-0.94053,4e-05,9.4717]
[1778440655461,35.35,81412.91,0.0,-0.94054,4e-05,9.46872]
[1778440660496,35.36,81411.42,0.0,-0.9406,4e-05,9.46131]
[1778440666904,35.36,81409.64,0.0,-0.94067,4e-05,9.45243]
[1778440673588,35.36,81410.06,0.0,-0.94065,4e-05,9.45536]
[1778440676974,35.36,81415.19,0.0,-0.94043,4e-05,9.483]
[1778440682650,35.36,81415.36,0.0,-0.94042,4e-05,9.4843]
[1778440686679,35.36,81409.67,0.0,-0.94065,4e-05,9.45427]
[1778440693729,35.36,81412.67,0.0,-0.94054,4e-05,9.46921]
[1778440698763,35.35,81415.74,0.0,-0.94043,4e-05,9.48305]
[1778440703799,35.35,81417.52,0.0,-0.94035,4e-05,9.49315]
[1778440708833,35.35,81420.28,0.0,-0.94025,4e-05,9.50597]
[1778440714875,35.35,81421.99,0.0,-0.94022,4e-05,9.50881]
[1778440723938,35.34,81423.71,0.0,-0.94019,4e-05,9.51353]
[1778440728977,35.34,81425.2,0.0,-0.94014,4e-05,9.51904]
[1778440734008,35.33,81431.84,0.0,-0.93988,4e-05,9.55215]
[1778440735018,35.33,81445.09,0.0,-0.93932,4e-05,9.62346]
[1778440736023,35.33,81445.0,0.0,-0.93933,4e-05,9.62294]
[1778440741062,35.33,81443.65,0.0,-0.93938,4e-05,9.61554]
[1778440746099,35.33,81442.96,0.0,-0.93941,4e-05,9.61174]
[1778440747465,35.33,81436.5,0.0,-0.93969,4e-05,9.57696]
[1778440749120,35.33,81431.62,0.0,-0.9399,4e-05,9.55017]
[1778440751135,35.33,81426.93,0.0,-0.9401,4e-05,9.5246]
[1778440757535,35.33,81428.17,0.0,-0.94007,4e-05,9.52891]
[1778440764225,35.32,81429.34,0.0,-0.94004,4e-05,9.5321]
[1778440769263,35.32,81430.14,0.0,-0.94003,4e-05,9.53329]
[1778440775302,35.31,81429.18,0.0,-0.94012,4e-05,9.52186]
[1778440780337,35.31,81428.8,0.0,-0.94015,4e-05,9.51738]
[1778440784365,35.31,81424.24,0.0,-0.94036,4e-05,9.49115]
[1778440791414,35.3,81421.09,0.0,-0.94051,4e-05,9.47134]
[1778440797815,35.3,81415.69,0.0,-0.94076,4e-05,9.44002]
[1778440803514,35.3,81415.51,0.0,-0.94079,4e-05,9.43659]
[1778440809557,35.29,81415.74,0.0,-0.9408,4e-05,9.43536]
[1778440816604,35.29,81419.1,0.0,-0.94068,4e-05,9.45043]
[1778440821641,35.28,81419.96,0.0,-0.94066,4e-05,9.45302]
[1778440826675,35.28,81419.86,0.0,-0.94068,4e-05,9.4506]
[1778440833724,35.28,81416.96,0.0,-0.94084,4e-05,9.42929]
[1778440838099,35.28,81409.69,0.0,-0.94115,4e-05,9.38912]
[1778440843794,35.27,81409.22,0.0,-0.94119,4e-05,9.38447]
[1778440848829,35.27,81407.94,0.0,-0.94126,4e-05,9.37581]
[1778440853865,35.27,81406.56,0.0,-0.94133,4e-05,9.36659]
[1778440860914,35.26,81405.27,0.0,-0.9414,4e-05,9.35712]
[1778440866956,35.26,81405.55,0.0,-0.94141,4e-05,9.35627]
[1778440872998,35.26,81406.65,0.0,-0.94138,4e-05,9.35977]
[1778440879040,35.25,81407.9,0.0,-0.94135,4e-05,9.36406]
[1778440880046,35.25,81415.28,0.0,-0.94105,4e-05,9.40293]
[1778440885082,35.25,81419.44,0.0,-0.94089,4e-05,9.42283]
[1778440890122,35.24,81417.34,0.0,-0.941,4e-05,9.40935]
[1778440896166,35.24,81416.92,0.0,-0.94106,4e-05,9.40124]
[1778440901199,35.24,81413.7,0.0,-0.94121,4e-05,9.38201]
[1778440906239,35.23,81413.76,0.0,-0.94122,4e-05,9.38031]
[1778440907254,35.23,81405.85,0.0,-0.94155,4e-05,9.33787]
[1778440908597,35.23,81396.39,0.0,-0.94195,4e-05,9.28656]
[1778440910271,35.23,81394.24,0.0,-0.94205,4e-05,9.27441]
[1778440914299,35.23,81401.24,0.0,-0.94178,4e-05,9.30846]
[1778440919333,35.22,81399.69,0.0,-0.94188,4e-05,9.29645]
[1778440924368,35.21,81401.54,0.0,-0.94183,4e-05,9.30248]
[1778440929406,35.21,81400.39,0.0,-0.94191,4e-05,9.29169]
[1778440935445,35.2,81400.89,0.0,-0.94193,4e-05,9.28963]
[1778440941487,35.2,81401.71,0.0,-0.94191,4e-05,9.29195]
[1778440944508,35.2,81407.3,0.0,-0.94169,4e-05,9.3208]
[1778440948876,35.19,81408.29,0.0,-0.94166,4e-05,9.32478]
[1778440954586,35.19,81408.76,0.0,-0.94167,4e-05,9.32212]
[1778440959614,35.19,81408.84,0.0,-0.94168,4e-05,9.32097]
[1778440964649,35.19,81409.05,0.0,-0.94169,4e-05,9.32053]
[1778440971698,35.18,81410.76,0.0,-0.94163,4e-05,9.32739]
[1778440977740,35.18,81410.69,0.0,-0.94165,4e-05,9.32512]
[1778440982776,35.18,81410.76,0.0,-0.94166,4e-05,9.32392]
[1778440987815,35.18,81423.92,0.0,-0.94113,4e-05,9.39241]
[1778440989159,35.18,81434.08,0.0,-0.9407,4e-05,9.44692]
[1778440991842,35.18,81437.51,0.0,-0.94055,4e-05,9.46581]
[1778440996878,35.18,81442.22,0.0,-0.94035,4e-05,9.49178]
[1778441001913,35.18,81444.4,0.0,-0.94025,4e-05,9.5043]
[1778441006948,35.18,81447.81,0.0,-0.9401,4e-05,9.52346]
[1778441011982,35.18,81450.44,0.0,-0.94,4e-05,9.53521]
[1778441019369,35.18,81453.15,0.0,-0.93988,4e-05,9.55041]
[1778441026091,35.18,81455.43,0.0,-0.93977,4e-05,9.56394]
[1778441032135,35.19,81457.96,0.0,-0.93966,4e-05,9.57867]
[1778441035154,35.19,81467.72,0.0,-0.93924,4e-05,9.63205]
[1778441036161,35.19,81474.63,0.0,-0.93894,4e-05,9.66949]
[1778441037168,35.19,81473.75,0.0,-0.93898,4e-05,9.66476]
[1778441043210,35.19,81472.1,0.0,-0.93904,4e-05,9.65615]
[1778441047238,35.19,81466.3,0.0,-0.93929,4e-05,9.62501]
[1778441051267,35.19,81457.37,0.0,-0.93967,4e-05,9.57717]
[1778441052274,35.19,81456.32,0.0,-0.93971,4e-05,9.57167]
[1778441057309,35.19,81454.05,0.0,-0.9398,4e-05,9.56033]
[1778441062344,35.19,81454.49,0.0,-0.93977,4e-05,9.56375]
[1778441066378,35.19,81461.65,0.0,-0.93946,4e-05,9.60319]
[1778441067380,35.19,81471.23,0.0,-0.93905,4e-05,9.65518]
[1778441068385,35.19,81468.91,0.0,-0.93915,4e-05,9.64278]
[1778441069730,35.19,81463.23,0.0,-0.93939,4e-05,9.61218]
[1778441075435,35.19,81465.25,0.0,-0.93932,4e-05,9.62046]
[1778441080470,35.2,81464.1,0.0,-0.93936,4e-05,9.61476]
[1778441085507,35.2,81464.23,0.0,-0.93935,4e-05,9.61592]
[1778441090544,35.2,81462.55,0.0,-0.93942,4e-05,9.60729]
[1778441095577,35.2,81462.08,0.0,-0.93944,4e-05,9.60519]
[1778441101620,35.2,81461.63,0.0,-0.93945,4e-05,9.60334]
[1778441106658,35.2,81466.15,0.0,-0.93926,4e-05,9.62812]
[1778441111690,35.2,81469.93,0.0,-0.9391,4e-05,9.64866]
[1778441116725,35.2,81471.99,0.0,-0.93901,4e-05,9.65975]
[1778441120080,35.2,81464.85,0.0,-0.93931,4e-05,9.62102]
[1778441121760,35.2,81465.75,0.0,-0.93928,4e-05,9.62594]
[1778441126795,35.2,81469.41,0.0,-0.93912,4e-05,9.64584]
[1778441131829,35.2,81473.72,0.0,-0.93895,4e-05,9.66588]
[1778441136865,35.2,81475.18,0.0,-0.93889,4e-05,9.67364]
[1778441141900,35.2,81474.88,0.0,-0.93891,4e-05,9.67181]
[1778441146936,35.2,81473.6,0.0,-0.93896,4e-05,9.66464]
[1778441151971,35.2,81471.82,0.0,-0.93904,4e-05,9.65481]
[1778441157006,35.2,81472.19,0.0,-0.93903,4e-05,9.65664]
[1778441160360,35.2,81459.63,0.0,-0.93956,4e-05,9.58865]
[1778441161034,35.2,81459.63,0.0,-0.93956,4e-05,9.5887]
[1778441166070,35.2,81458.28,0.0,-0.93962,4e-05,9.58178]
[1778441169090,35.2,81448.61,0.0,-0.94002,4e-05,9.52995]
[1778441170433,35.2,81444.45,0.0,-0.9402,4e-05,9.50776]
[1778441171124,35.2,81444.45,0.0,-0.9402,4e-05,9.50816]
[1778441177166,35.2,81443.55,0.0,-0.94022,4e-05,9.50455]
[1778441182202,35.2,81446.07,0.0,-0.94011,4e-05,9.51932]
[1778441186231,35.2,81440.07,0.0,-0.94035,4e-05,9.48818]
[1778441189252,35.21,81432.96,0.0,-0.94065,4e-05,9.45039]
[1778441190258,35.2,81436.72,0.0,-0.94049,4e-05,9.47026]
[1778441192272,35.21,81443.4,0.0,-0.94022,4e-05,9.50349]
[1778441193279,35.21,81446.44,0.0,-0.94009,4e-05,9.5201]
[1778441198316,35.21,81452.46,0.0,-0.93983,4e-05,9.55371]
[1778441200330,35.21,81457.32,0.0,-0.93962,4e-05,9.58027]
[1778441205376,35.21,81458.73,0.0,-0.93955,4e-05,9.58867]
[1778441210399,35.21,81460.29,0.0,-0.93948,4e-05,9.59782]
[1778441215434,35.21,81465.23,0.0,-0.93927,4e-05,9.62517]
[1778441216452,35.21,81467.69,0.0,-0.93916,4e-05,9.63857]
[1778441221478,35.21,81466.92,0.0,-0.93919,4e-05,9.63471]
[1778441226512,35.21,81465.27,0.0,-0.93926,4e-05,9.62607]
[1778441231549,35.21,81465.2,0.0,-0.93926,4e-05,9.62594]
[1778441238597,35.21,81464.29,0.0,-0.9393,4e-05,9.62131]
[1778441243632,35.21,81462.93,0.0,-0.93935,4e-05,9.61415]
[1778441251006,35.21,81464.76,0.0,-0.93929,4e-05,9.62085]
[1778441257731,35.21,81464.75,0.0,-0.93929,4e-05,9.62073]
[1778441262767,35.21,81467.8,0.0,-0.93916,4e-05,9.63702]
[1778441267801,35.21,81468.2,0.0,-0.93915,4e-05,9.639]
[1778441271146,35.21,81458.57,0.0,-0.93956,4e-05,9.58685]
[1778441271829,35.21,81458.57,0.0,-0.93956,4e-05,9.58685]
[1778441273843,35.21,81458.4,0.0,-0.93957,4e-05,9.58604]
[1778441279886,35.21,81458.7,0.0,-0.93955,4e-05,9.58812]
[1778441283914,35.21,81465.87,0.0,-0.93924,4e-05,9.62722]
[1778441288950,35.22,81460.86,0.0,-0.93945,4e-05,9.60048]
[1778441291970,35.22,81459.59,0.0,-0.9395,4e-05,9.59398]
[1778441297006,35.22,81461.37,0.0,-0.93942,4e-05,9.60423]
[1778441302041,35.22,81462.71,0.0,-0.93936,4e-05,9.61211]
[1778441307076,35.22,81465.82,0.0,-0.93922,4e-05,9.6295]
[1778441310096,35.22,81472.94,0.0,-0.93892,4e-05,9.66834]
[1778441313120,35.22,81478.27,0.0,-0.93871,4e-05,9.6941]
[1778441318160,35.22,81476.93,0.0,-0.93876,4e-05,9.68682]
[1778441323190,35.22,81477.43,0.0,-0.93874,4e-05,9.68952]
[1778441328226,35.22,81477.15,0.0,-0.93875,4e-05,9.68799]
[1778441333261,35.22,81476.81,0.0,-0.93877,4e-05,9.68614]
[1778441339303,35.22,81476.84,0.0,-0.93877,4e-05,9.68621]
[1778441344338,35.22,81478.23,0.0,-0.93871,4e-05,9.69362]
[1778441349373,35.22,81475.19,0.0,-0.93884,4e-05,9.677]
[1778441354408,35.22,81478.41,0.0,-0.9387,4e-05,9.69431]
[1778441359442,35.22,81476.04,0.0,-0.93881,4e-05,9.68123]
[1778441364478,35.22,81475.71,0.0,-0.93882,4e-05,9.67919]
[1778441369513,35.22,81475.92,0.0,-0.93882,4e-05,9.68005]
[1778441374548,35.22,81478.71,0.0,-0.93872,4e-05,9.69152]
[1778441379583,35.22,81475.86,0.0,-0.93884,4e-05,9.67569]
[1778441384618,35.22,81475.46,0.0,-0.93886,4e-05,9.67322]
[1778441389653,35.22,81475.43,0.0,-0.93887,4e-05,9.67274]
[1778441394688,35.21,81475.24,0.0,-0.93888,4e-05,9.67136]
[1778441401737,35.21,81474.89,0.0,-0.9389,4e-05,9.66894]
[1778441406772,35.21,81475.07,0.0,-0.93889,4e-05,9.66953]
[1778441412132,35.21,81474.64,0.0,-0.93892,4e-05,9.66671]
[1778441418859,35.21,81474.32,0.0,-0.93893,4e-05,9.6645]
[1778441423895,35.21,81470.51,0.0,-0.9391,4e-05,9.6435]
[1778441428929,35.21,81469.9,0.0,-0.93913,4e-05,9.63988]
[1778441433964,35.21,81469.15,0.0,-0.93918,4e-05,9.63222]
[1778441437993,35.21,81463.83,0.0,-0.93941,4e-05,9.60321]
[1778441443028,35.21,81459.43,0.0,-0.9396,4e-05,9.57941]
[1778441445043,35.21,81458.97,0.0,-0.93962,4e-05,9.57699]
[1778441450076,35.21,81458.99,0.0,-0.93961,4e-05,9.57736]
[1778441456118,35.21,81460.27,0.0,-0.93956,4e-05,9.5847]
[1778441461153,35.21,81461.54,0.0,-0.93951,4e-05,9.59072]
[1778441467195,35.21,81462.45,0.0,-0.93949,4e-05,9.59301]
[1778441472553,35.21,81463.76,0.0,-0.93943,4e-05,9.60052]
[1778441478273,35.2,81458.94,0.0,-0.93965,4e-05,9.57321]
[1778441481294,35.2,81457.35,0.0,-0.93972,4e-05,9.56448]
[1778441487335,35.21,81459.39,0.0,-0.93962,4e-05,9.5765]
[1778441492693,35.21,81462.43,0.0,-0.9395,4e-05,9.59052]
[1778441498413,35.21,81463.99,0.0,-0.93943,4e-05,9.60005]
[1778441503449,35.21,81466.16,0.0,-0.93933,4e-05,9.61275]
[1778441508484,35.21,81466.79,0.0,-0.93929,4e-05,9.61709]
[1778441512833,35.21,81460.57,0.0,-0.93955,4e-05,9.58421]
[1778441515534,35.21,81460.45,0.0,-0.93955,4e-05,9.58422]
[1778441519560,35.22,81455.4,0.0,-0.93976,4e-05,9.55789]
[1778441520567,35.22,81454.39,0.0,-0.9398,4e-05,9.55271]
[1778441525603,35.22,81452.61,0.0,-0.93987,4e-05,9.54444]
[1778441530637,35.22,81451.49,0.0,-0.9399,4e-05,9.53971]
[1778441535671,35.22,81451.53,0.0,-0.93992,4e-05,9.5381]
[1778441541740,35.22,81452.51,0.0,-0.93988,4e-05,9.54248]
[1778441543733,35.21,81445.43,0.0,-0.94019,4e-05,9.50373]
[1778441544737,35.21,81444.36,0.0,-0.94023,4e-05,9.49769]
[1778441549771,35.21,81443.99,0.0,-0.94026,4e-05,9.49425]
[1778441557828,35.21,81442.71,0.0,-0.94035,4e-05,9.48188]
[1778441562862,35.21,81442.68,0.0,-0.94036,4e-05,9.48034]
[1778441567897,35.2,81444.3,0.0,-0.94031,4e-05,9.48768]
[1778441573262,35.2,81450.04,0.0,-0.94008,4e-05,9.51686]
[1778441578979,35.2,81451.78,0.0,-0.94001,4e-05,9.52594]
[1778441584023,35.2,81454.94,0.0,-0.93986,4e-05,9.54446]
[1778441589052,35.21,81450.76,0.0,-0.94003,4e-05,9.5234]
[1778441594087,35.21,81448.79,0.0,-0.9401,4e-05,9.51438]
[1778441599122,35.21,81444.24,0.0,-0.94028,4e-05,9.49158]
[1778441605164,35.21,81442.71,0.0,-0.94033,4e-05,9.48483]
[1778441610213,35.22,81443.64,0.0,-0.94027,4e-05,9.49194]
[1778441616255,35.22,81444.73,0.0,-0.94023,4e-05,9.49662]
[1778441621291,35.22,81442.99,0.0,-0.94029,4e-05,9.48838]
[1778441626325,35.22,81439.69,0.0,-0.94044,4e-05,9.47005]
[1778441631360,35.22,81437.65,0.0,-0.94053,4e-05,9.4579]
[1778441636395,35.22,81436.72,0.0,-0.94058,4e-05,9.45171]
[1778441643754,35.21,81435.79,0.0,-0.94063,4e-05,9.44502]
[1778441650494,35.21,81434.43,0.0,-0.9407,4e-05,9.43604]
[1778441655529,35.21,81434.35,0.0,-0.94072,4e-05,9.43439]
[1778441662578,35.21,81433.43,0.0,-0.94077,4e-05,9.42777]
[1778441663894,35.21,81438.52,0.0,-0.94056,4e-05,9.45476]
[1778441667613,35.2,81438.53,0.0,-0.94057,4e-05,9.45367]
[1778441673964,35.2,81438.34,0.0,-0.94061,4e-05,9.44769]
[1778441679697,35.2,81437.79,0.0,-0.94062,4e-05,9.44616]
[1778441684732,35.2,81437.98,0.0,-0.94062,4e-05,9.44637]
[1778441687752,35.2,81443.41,0.0,-0.94039,4e-05,9.4752]
[1778441692788,35.2,81445.7,0.0,-0.94028,4e-05,9.48894]
[1778441697823,35.21,81444.82,0.0,-0.94031,4e-05,9.48566]
[1778441702860,35.21,81445.67,0.0,-0.94026,4e-05,9.49166]
[1778441707893,35.21,81442.53,0.0,-0.94038,4e-05,9.4763]
[1778441712934,35.21,81444.25,0.0,-0.9403,4e-05,9.48716]
[1778441717969,35.21,81439.4,0.0,-0.94051,4e-05,9.46043]
[1778441723004,35.21,81438.98,0.0,-0.94053,4e-05,9.45692]
[1778441728041,35.21,81437.43,0.0,-0.94061,4e-05,9.44741]
[1778441733076,35.21,81436.72,0.0,-0.94067,4e-05,9.43916]
[1778441738111,35.21,81436.49,0.0,-0.94069,4e-05,9.43677]
[1778441743146,35.2,81434.43,0.0,-0.94078,4e-05,9.4246]
[1778441751202,35.2,81434.12,0.0,-0.94081,4e-05,9.42109]
[1778441758251,35.2,81432.42,0.0,-0.94089,4e-05,9.41038]
[1778441764595,35.2,81430.83,0.0,-0.94097,4e-05,9.40026]
[1778441770335,35.19,81429.94,0.0,-0.94102,4e-05,9.39437]
[1778441775372,35.19,81429.8,0.0,-0.94104,4e-05,9.39225]
[1778441782421,35.19,81428.33,0.0,-0.94111,4e-05,9.38284]
[1778441787456,35.19,81431.03,0.0,-0.94101,4e-05,9.39613]
[1778441794806,35.19,81431.75,0.0,-0.94101,4e-05,9.39522]
[1778441801554,35.18,81430.86,0.0,-0.94106,4e-05,9.38901]
[1778441806590,35.18,81432.36,0.0,-0.941,4e-05,9.39593]
[1778441813639,35.18,81431.05,0.0,-0.94107,4e-05,9.38729]
[1778441819681,35.18,81430.84,0.0,-0.94109,4e-05,9.38479]
[1778441825021,35.18,81430.13,0.0,-0.94113,4e-05,9.37984]
[1778441831765,35.17,81429.28,0.0,-0.94118,4e-05,9.37372]
[1778441838814,35.17,81429.14,0.0,-0.94119,4e-05,9.37141]
[1778441843849,35.17,81429.75,0.0,-0.94118,4e-05,9.37356]
[1778441848884,35.17,81431.4,0.0,-0.94112,4e-05,9.38117]
[1778441855932,35.17,81430.8,0.0,-0.94118,4e-05,9.37309]
[1778441860968,35.16,81430.76,0.0,-0.94119,4e-05,9.37175]
[1778441866004,35.16,81430.37,0.0,-0.94121,4e-05,9.36855]
[1778441872045,35.16,81428.37,0.0,-0.9413,4e-05,9.35662]
[1778441877079,35.16,81427.12,0.0,-0.94136,4e-05,9.34894]
[1778441885139,35.16,81427.43,0.0,-0.94136,4e-05,9.34898]
[1778441892186,35.15,81428.49,0.0,-0.94133,4e-05,9.35314]
[1778441897221,35.15,81426.77,0.0,-0.94141,4e-05,9.34292]
[1778441903269,35.15,81425.68,0.0,-0.94147,4e-05,9.33588]
[1778441908303,35.15,81422.76,0.0,-0.9416,4e-05,9.31937]
[1778441915655,35.15,81421.29,0.0,-0.94169,4e-05,9.30697]
[1778441921399,35.15,81421.4,0.0,-0.94169,4e-05,9.30674]
[1778441923412,35.14,81414.96,0.0,-0.94196,4e-05,9.27223]
[1778441924420,35.14,81414.01,0.0,-0.942,4e-05,9.26708]
[1778441929454,35.14,81416.62,0.0,-0.94189,4e-05,9.28042]
[1778441934489,35.14,81417.06,0.0,-0.94188,4e-05,9.28212]
[1778441939524,35.14,81418.04,0.0,-0.94185,4e-05,9.28681]
[1778441944559,35.14,81419.25,0.0,-0.9418,4e-05,9.29274]
[1778441950602,35.14,81418.74,0.0,-0.94182,4e-05,9.28941]
[1778441955935,35.14,81412.52,0.0,-0.94209,4e-05,9.256]
[1778441956646,35.14,81412.52,0.0,-0.94209,4e-05,9.25579]
[1778441958660,35.14,81406.31,0.0,-0.94235,4e-05,9.22253]
[1778441964703,35.14,81401.85,0.0,-0.94254,4e-05,9.19805]
[1778441966004,35.14,81396.1,0.0,-0.94277,4e-05,9.16759]
[1778441967723,35.14,81395.01,0.0,-0.94282,4e-05,9.16167]
[1778441972758,35.14,81395.33,0.0,-0.94283,4e-05,9.15916]
[1778441977796,35.13,81393.43,0.0,-0.94292,4e-05,9.14811]
[1778441986145,35.13,81394.47,0.0,-0.94289,4e-05,9.15194]
[1778441988871,35.13,81401.33,0.0,-0.94261,4e-05,9.1875]
[1778441989878,35.13,81406.79,0.0,-0.94239,4e-05,9.21609]
[1778441990885,35.13,81406.35,0.0,-0.94241,4e-05,9.21346]
[1778441996215,35.13,81406.79,0.0,-0.9424,4e-05,9.21428]
[1778442001962,35.12,81405.48,0.0,-0.94247,4e-05,9.20547]
[1778442006997,35.12,81404.32,0.0,-0.94253,4e-05,9.1977]
[1778442012033,35.12,81403.3,0.0,-0.94259,4e-05,9.19069]
[1778442018074,35.12,81402.96,0.0,-0.94262,4e-05,9.18696]
[1778442023109,35.11,81401.57,0.0,-0.94269,4e-05,9.17803]
[1778442028146,35.11,81400.39,0.0,-0.94275,4e-05,9.1702]
[1778442033179,35.11,81400.1,0.0,-0.94279,4e-05,9.16389]
[1778442039222,35.11,81399.44,0.0,-0.94283,4e-05,9.15857]
[1778442041236,35.11,81404.85,0.0,-0.94262,4e-05,9.18648]
[1778442046571,35.1,81405.47,0.0,-0.94261,4e-05,9.18797]
[1778442052313,35.1,81409.76,0.0,-0.94245,4e-05,9.20843]
[1778442059362,35.1,81410.26,0.0,-0.94245,4e-05,9.20831]
[1778442064398,35.09,81411.03,0.0,-0.94243,4e-05,9.21042]
[1778442065404,35.09,81418.55,0.0,-0.94213,4e-05,9.24986]
[1778442066411,35.09,81421.27,0.0,-0.94202,4e-05,9.26384]
[1778442073460,35.09,81422.28,0.0,-0.942,4e-05,9.26591]
[1778442078496,35.08,81424.03,0.0,-0.94195,4e-05,9.27288]
[1778442084541,35.08,81424.58,0.0,-0.94195,4e-05,9.27308]
[1778442095618,35.07,81428.07,0.0,-0.94186,4e-05,9.2834]
[1778442100656,35.07,81427.01,0.0,-0.94192,4e-05,9.27553]
[1778442106995,35.06,81430.2,0.0,-0.94181,4e-05,9.2894]
[1778442112741,35.06,81431.76,0.0,-0.94176,4e-05,9.29625]
[1778442117065,35.06,81440.28,0.0,-0.9414,4e-05,9.34227]
[1778442118783,35.06,81435.16,0.0,-0.94161,4e-05,9.31517]
[1778442119790,35.06,81431.47,0.0,-0.94176,4e-05,9.29566]
[1778442121804,35.06,81428.65,0.0,-0.94188,4e-05,9.28104]
[1778442127135,35.06,81429.0,0.0,-0.94186,4e-05,9.28331]
[1778442132881,35.06,81428.23,0.0,-0.9419,4e-05,9.27859]
[1778442137917,35.06,81428.71,0.0,-0.94188,4e-05,9.28094]
[1778442147275,35.06,81428.44,0.0,-0.94192,4e-05,9.2757]
[1778442153025,35.05,81427.47,0.0,-0.942,4e-05,9.2648]
[1778442158060,35.05,81428.99,0.0,-0.94195,4e-05,9.27081]
[1778442164102,35.05,81427.82,0.0,-0.94202,4e-05,9.26202]
[1778442169141,35.04,81424.76,0.0,-0.94216,4e-05,9.24374]
[1778442174177,35.04,81424.4,0.0,-0.9422,4e-05,9.23984]
[1778442180219,35.04,81424.0,0.0,-0.94223,4e-05,9.23535]
[1778442187557,35.03,81423.38,0.0,-0.94228,4e-05,9.22936]
[1778442193310,35.03,81423.09,0.0,-0.94231,4e-05,9.22554]
[1778442198347,35.03,81423.2,0.0,-0.94232,4e-05,9.22424]
[1778442203381,35.02,81423.31,0.0,-0.94233,4e-05,9.22294]
[1778442208417,35.02,81425.68,0.0,-0.94225,4e-05,9.23363]
[1778442213452,35.02,81420.8,0.0,-0.94248,4e-05,9.20263]
[1778442218487,35.02,81415.99,0.0,-0.94269,4e-05,9.1755]
[1778442220502,35.01,81412.22,0.0,-0.94285,4e-05,9.155]
[1778442224529,35.01,81417.69,0.0,-0.94264,4e-05,9.18286]
[1778442229564,35.01,81420.24,0.0,-0.94254,4e-05,9.19508]
[1778442234599,35.01,81424.16,0.0,-0.94239,4e-05,9.21447]
[1778442239635,35.01,81427.77,0.0,-0.94225,4e-05,9.2322]
[1778442244669,35.01,81428.95,0.0,-0.94221,4e-05,9.23707]
[1778442251720,35.0,81432.56,0.0,-0.94208,4e-05,9.25426]
[1778442256755,35.0,81434.85,0.0,-0.942,4e-05,9.26499]
[1778442261790,35.0,81438.62,0.0,-0.94185,4e-05,9.2836]
[1778442266826,34.99,81439.7,0.0,-0.94182,4e-05,9.28752]
[1778442275888,34.99,81440.57,0.0,-0.94183,4e-05,9.28621]
[1778442281930,34.99,81441.54,0.0,-0.9418,4e-05,9.28961]
[1778442286965,34.99,81441.61,0.0,-0.94181,4e-05,9.28853]
[1778442297036,34.98,81440.58,0.0,-0.94187,4e-05,9.28028]
[1778442302072,34.98,81441.3,0.0,-0.94185,4e-05,9.28276]
[1778442307107,34.98,81441.42,0.0,-0.94186,4e-05,9.28208]
[1778442312142,34.98,81441.64,0.0,-0.94186,4e-05,9.28195]
[1778442318470,34.97,81442.33,0.0,-0.94184,4e-05,9.28409]
[1778442326240,34.97,81442.81,0.0,-0.94184,4e-05,9.2846]
[1778442331275,34.97,81444.0,0.0,-0.94182,4e-05,9.28644]
[1778442336310,34.97,81445.24,0.0,-0.94178,4e-05,9.29173]
[1778442344366,34.96,81445.03,0.0,-0.9418,4e-05,9.28853]
[1778442356447,34.96,81444.73,0.0,-0.94184,4e-05,9.28388]
[1778442361485,34.96,81444.51,0.0,-0.94186,4e-05,9.28146]
[1778442368534,34.95,81444.45,0.0,-0.94188,4e-05,9.27941]
[1778442371555,34.95,81432.31,0.0,-0.94239,4e-05,9.21401]
[1778442375583,34.95,81427.49,0.0,-0.94259,4e-05,9.18799]
[1778442381626,34.95,81425.83,0.0,-0.94266,4e-05,9.17847]
[1778442386661,34.95,81424.28,0.0,-0.94273,4e-05,9.16932]
[1778442391696,34.95,81423.58,0.0,-0.94278,4e-05,9.16214]
[1778442395725,34.95,81418.39,0.0,-0.943,4e-05,9.13453]
[1778442400760,34.95,81423.61,0.0,-0.94278,4e-05,9.16197]
[1778442401766,34.95,81422.84,0.0,-0.94282,4e-05,9.15779]
[1778442406801,34.95,81419.55,0.0,-0.94296,4e-05,9.13987]
[1778442411836,34.95,81414.91,0.0,-0.94315,4e-05,9.11491]
[1778442416876,34.95,81413.64,0.0,-0.94321,4e-05,9.10778]
[1778442419174,34.95,81405.99,0.0,-0.94352,4e-05,9.06724]
[1778442424936,34.95,81403.87,0.0,-0.94361,4e-05,9.05584]
[1778442429972,34.95,81401.45,0.0,-0.94371,4e-05,9.04285]
[1778442435011,34.95,81401.84,0.0,-0.9437,4e-05,9.04455]
[1778442440042,34.95,81402.37,0.0,-0.94368,4e-05,9.047]
[1778442442057,34.94,81408.57,0.0,-0.94343,4e-05,9.07927]
[1778442444072,34.94,81414.42,0.0,-0.94319,4e-05,9.10978]
[1778442449386,34.94,81419.52,0.0,-0.94299,4e-05,9.13547]
[1778442456154,34.94,81418.29,0.0,-0.94308,4e-05,9.12297]
[1778442461190,34.94,81419.32,0.0,-0.94306,4e-05,9.12648]
[1778442467233,34.93,81419.48,0.0,-0.94307,4e-05,9.125]
[1778442473275,34.93,81421.92,0.0,-0.94299,4e-05,9.13552]
[1778442479597,34.92,81423.09,0.0,-0.94296,4e-05,9.1393]
[1778442485358,34.92,81423.39,0.0,-0.94296,4e-05,9.13851]
[1778442490393,34.92,81420.69,0.0,-0.94308,4e-05,9.12331]
[1778442495428,34.92,81421.66,0.0,-0.94305,4e-05,9.12765]
[1778442500462,34.92,81421.4,0.0,-0.94306,4e-05,9.12566]
[1778442505498,34.92,81421.06,0.0,-0.94308,4e-05,9.12331]
[1778442509811,34.92,81418.92,0.0,-0.94318,4e-05,9.11112]
[1778442515568,34.91,81419.56,0.0,-0.94318,4e-05,9.10983]
[1778442518589,34.91,81414.33,0.0,-0.9434,4e-05,9.08157]
[1778442523623,34.91,81413.71,0.0,-0.94343,4e-05,9.07741]
[1778442526645,34.91,81408.67,0.0,-0.94364,4e-05,9.05051]
[1778442528660,34.91,81404.98,0.0,-0.94379,4e-05,9.03082]
[1778442531680,34.91,81399.94,0.0,-0.944,4e-05,9.00403]
[1778442536715,34.91,81400.23,0.0,-0.94399,4e-05,9.00517]
[1778442541750,34.91,81400.29,0.0,-0.94399,4e-05,9.00511]
[1778442546788,34.91,81397.43,0.0,-0.94411,4e-05,8.98976]
[1778442551820,34.91,81393.57,0.0,-0.94427,4e-05,8.96935]
[1778442556855,34.91,81388.83,0.0,-0.94446,4e-05,8.94459]
[1778442561889,34.91,81387.21,0.0,-0.94452,4e-05,8.93627]
[1778442566925,34.91,81385.9,0.0,-0.94457,4e-05,8.92963]
[1778442572968,34.91,81387.35,0.0,-0.94453,4e-05,8.93416]
[1778442579010,34.91,81386.52,0.0,-0.94456,4e-05,8.92996]
[1778442585056,34.91,81385.72,0.0,-0.94459,4e-05,8.9259]
[1778442590371,34.91,81386.89,0.0,-0.94455,4e-05,8.93212]
[1778442596133,34.91,81388.08,0.0,-0.9445,4e-05,8.93827]
[1778442603185,34.91,81386.5,0.0,-0.94456,4e-05,8.93001]
[1778442605200,34.91,81392.42,0.0,-0.94432,4e-05,8.96115]
[1778442606204,34.91,81392.59,0.0,-0.94432,4e-05,8.96217]
[1778442611240,34.91,81394.37,0.0,-0.94424,4e-05,8.97207]
[1778442612246,34.91,81386.05,0.0,-0.94457,4e-05,8.92866]
[1778442613254,34.91,81385.5,0.0,-0.94459,4e-05,8.92595]
[1778442618315,34.91,81383.15,0.0,-0.94468,4e-05,8.91449]
[1778442623350,34.91,81380.91,0.0,-0.94477,4e-05,8.90361]
[1778442628385,34.91,81378.98,0.0,-0.94484,4e-05,8.89441]
[1778442633420,34.91,81375.58,0.0,-0.94499,4e-05,8.87372]
[1778442638455,34.91,81375.56,0.0,-0.94499,4e-05,8.87376]
[1778442643490,34.91,81376.36,0.0,-0.94496,4e-05,8.87807]
[1778442648525,34.92,81375.0,0.0,-0.94501,4e-05,8.87119]
[1778442650796,34.92,81366.53,0.0,-0.94535,4e-05,8.82729]
[1778442653561,34.92,81366.51,0.0,-0.94534,4e-05,8.82755]
[1778442658601,34.92,81367.91,0.0,-0.94528,4e-05,8.83548]
[1778442660867,34.92,81374.81,0.0,-0.94501,4e-05,8.87146]
[1778442663631,34.92,81376.93,0.0,-0.94491,4e-05,8.88353]
[1778442668668,34.92,81379.08,0.0,-0.94481,4e-05,8.89635]
[1778442673701,34.92,81379.05,0.0,-0.9448,4e-05,8.89755]
[1778442678737,34.93,81377.68,0.0,-0.94485,4e-05,8.89183]
[1778442681007,34.93,81371.45,0.0,-0.94509,4e-05,8.86005]
[1778442683772,34.93,81369.33,0.0,-0.94517,4e-05,8.8501]
[1778442688807,34.93,81361.55,0.0,-0.94546,4e-05,8.81162]
[1778442693842,34.93,81362.1,0.0,-0.94544,4e-05,8.81345]
[1778442698877,34.94,81362.95,0.0,-0.94539,4e-05,8.82001]
[1778442702905,34.94,81357.97,0.0,-0.94558,4e-05,8.79604]
[1778442707940,34.94,81353.47,0.0,-0.94573,4e-05,8.7754]
[1778442712975,34.95,81352.72,0.0,-0.94574,4e-05,8.77409]
[1778442720031,34.95,81352.34,0.0,-0.94573,4e-05,8.77566]
[1778442722040,34.95,81357.24,0.0,-0.94553,4e-05,8.80192]
[1778442727075,34.96,81355.14,0.0,-0.9456,4e-05,8.79325]
[1778442732110,34.96,81354.22,0.0,-0.94561,4e-05,8.79067]
[1778442734124,34.96,81347.43,0.0,-0.94588,4e-05,8.75654]
[1778442736138,34.96,81342.33,0.0,-0.94607,4e-05,8.73129]
[1778442741434,34.97,81336.9,0.0,-0.94626,4e-05,8.70595]
[1778442747216,34.97,81335.61,0.0,-0.94629,4e-05,8.70264]
[1778442754265,34.98,81333.31,0.0,-0.94636,4e-05,8.69156]
[1778442761573,34.98,81330.98,0.0,-0.94642,4e-05,8.68352]
[1778442768363,34.99,81328.72,0.0,-0.94648,4e-05,8.67576]
[1778442773401,34.99,81329.31,0.0,-0.94644,4e-05,8.68138]
[1778442780448,35.0,81327.32,0.0,-0.94649,4e-05,8.67465]
[1778442785483,35.0,81333.2,0.0,-0.94624,4e-05,8.70719]
[1778442790518,35.01,81326.03,0.0,-0.94651,4e-05,8.67255]
[1778442793539,35.01,81325.0,0.0,-0.94654,4e-05,8.66865]
[1778442798574,35.01,81325.4,0.0,-0.9465,4e-05,8.67298]
[1778442803610,35.02,81321.95,0.0,-0.94662,4e-05,8.65759]
[1778442808646,35.02,81319.17,0.0,-0.94671,4e-05,8.64578]
[1778442815693,35.02,81318.95,0.0,-0.94671,4e-05,8.64492]
[1778442820728,35.03,81316.17,0.0,-0.9468,4e-05,8.63316]
[1778442825763,35.03,81316.05,0.0,-0.94678,4e-05,8.63501]
[1778442830798,35.04,81316.74,0.0,-0.94674,4e-05,8.641]
[1778442835834,35.04,81319.32,0.0,-0.94661,4e-05,8.65706]
[1778442838854,35.04,81324.57,0.0,-0.9464,4e-05,8.68532]
[1778442840868,35.04,81329.92,0.0,-0.94618,4e-05,8.71362]
[1778442847919,35.05,81332.37,0.0,-0.94606,4e-05,8.72917]
[1778442852975,35.05,81335.41,0.0,-0.94593,4e-05,8.74689]
[1778442862039,35.06,81336.34,0.0,-0.94586,4e-05,8.7556]
[1778442867075,35.06,81338.76,0.0,-0.94575,4e-05,8.77024]
[1778442872110,35.06,81337.48,0.0,-0.9458,4e-05,8.76276]
[1778442877144,35.07,81337.36,0.0,-0.94578,4e-05,8.76445]
[1778442882182,35.07,81340.06,0.0,-0.94566,4e-05,8.78057]
[1778442887217,35.07,81344.81,0.0,-0.94546,4e-05,8.80718]
[1778442892252,35.08,81345.44,0.0,-0.94542,4e-05,8.81241]
[1778442894267,35.08,81352.19,0.0,-0.94514,4e-05,8.84796]
[1778442901315,35.08,81353.75,0.0,-0.94506,4e-05,8.85819]
[1778442906350,35.08,81351.45,0.0,-0.94514,4e-05,8.84789]
[1778442911391,35.09,81355.93,0.0,-0.94495,4e-05,8.87257]
[1778442916426,35.09,81361.63,0.0,-0.94472,4e-05,8.90325]
[1778442921460,35.09,81364.88,0.0,-0.94458,4e-05,8.92109]
[1778442926496,35.09,81367.97,0.0,-0.94445,4e-05,8.93795]
[1778442932778,35.09,81369.97,0.0,-0.94438,4e-05,8.9461]
[1778442942848,35.09,81371.25,0.0,-0.94432,4e-05,8.95432]
[1778442948652,35.1,81384.28,0.0,-0.94378,4e-05,9.02323]
[1778442949659,35.1,81394.77,0.0,-0.94336,4e-05,9.07826]
[1778442950666,35.1,81400.21,0.0,-0.94314,4e-05,9.10681]
[1778442951674,35.1,81400.2,0.0,-0.94314,4e-05,9.10668]
[1778442956709,35.09,81394.84,0.0,-0.94336,4e-05,9.07812]
[1778442961745,35.09,81394.64,0.0,-0.94337,4e-05,9.07666]
[1778442966779,35.09,81392.52,0.0,-0.94346,4e-05,9.06511]
[1778442971815,35.09,81387.51,0.0,-0.94367,4e-05,9.03848]
[1778442976849,35.09,81387.0,0.0,-0.9437,4e-05,9.03481]
[1778442981884,35.09,81383.88,0.0,-0.94383,4e-05,9.01718]
[1778442987927,35.09,81382.5,0.0,-0.9439,4e-05,9.0085]
[1778442993198,35.09,81384.6,0.0,-0.94384,4e-05,9.01478]
[1778442999010,35.08,81383.75,0.0,-0.94389,4e-05,9.00885]
[1778443004041,35.08,81383.29,0.0,-0.94392,4e-05,9.00526]
[1778443009077,35.08,81380.8,0.0,-0.94403,4e-05,8.99116]
[1778443014112,35.08,81380.4,0.0,-0.94405,4e-05,8.98804]
[1778443019146,35.08,81380.2,0.0,-0.94407,4e-05,8.98598]
[1778443024181,35.07,81379.76,0.0,-0.94409,4e-05,8.98269]
[1778443031232,35.07,81378.34,0.0,-0.94416,4e-05,8.97396]
[1778443036267,35.07,81378.56,0.0,-0.94416,4e-05,8.97417]
[1778443041302,35.07,81380.15,0.0,-0.9441,4e-05,8.98145]
[1778443049363,35.07,81379.97,0.0,-0.94412,4e-05,8.97893]
[1778443054397,35.07,81379.67,0.0,-0.94416,4e-05,8.97323]
[1778443058427,35.06,81396.91,0.0,-0.94347,4e-05,9.06277]
[1778443062455,35.07,81398.88,0.0,-0.94338,4e-05,9.07431]
[1778443067490,35.07,81398.25,0.0,-0.94338,4e-05,9.07433]
[1778443073800,35.08,81401.6,0.0,-0.9432,4e-05,9.09671]
[1778443082598,35.09,81402.05,0.0,-0.94313,4e-05,9.10618]
[1778443086625,35.09,81406.5,0.0,-0.94293,4e-05,9.13206]
[1778443091662,35.1,81406.92,0.0,-0.94288,4e-05,9.13783]
[1778443096695,35.1,81406.95,0.0,-0.94285,4e-05,9.14147]
[1778443099717,35.11,81413.88,0.0,-0.94255,4e-05,9.18008]
[1778443100723,35.11,81416.84,0.0,-0.94243,4e-05,9.19636]
[1778443106765,35.11,81419.67,0.0,-0.94228,4e-05,9.21493]
[1778443111800,35.12,81420.5,0.0,-0.94224,4e-05,9.21903]
[1778443116838,35.12,81422.56,0.0,-0.94213,4e-05,9.23286]
[1778443121879,35.13,81423.95,0.0,-0.94205,4e-05,9.24301]
[1778443126914,35.13,81425.33,0.0,-0.94197,4e-05,9.25307]
[1778443131948,35.13,81425.71,0.0,-0.94194,4e-05,9.25783]
[1778443136984,35.14,81425.01,0.0,-0.94194,4e-05,9.25691]
[1778443139002,35.14,81419.3,0.0,-0.94217,4e-05,9.22778]
[1778443142024,35.14,81418.0,0.0,-0.94221,4e-05,9.22273]
[1778443147059,35.15,81417.48,0.0,-0.94221,4e-05,9.22296]
[1778443154360,35.16,81414.82,0.0,-0.94228,4e-05,9.21372]
[1778443160149,35.16,81413.09,0.0,-0.94235,4e-05,9.20515]
[1778443165186,35.16,81412.25,0.0,-0.94236,4e-05,9.20378]
[1778443171228,35.17,81412.09,0.0,-0.94235,4e-05,9.20337]
[1778443177268,35.17,81411.93,0.0,-0.94236,4e-05,9.20247]
[1778443182303,35.17,81412.31,0.0,-0.94234,4e-05,9.20445]
[1778443187340,35.17,81412.96,0.0,-0.94232,4e-05,9.20783]
[1778443192375,35.17,81415.31,0.0,-0.94222,4e-05,9.22079]
[1778443197409,35.17,81418.46,0.0,-0.94206,4e-05,9.24037]
[1778443201437,35.17,81426.54,0.0,-0.94171,4e-05,9.28545]
[1778443206472,35.18,81426.74,0.0,-0.94168,4e-05,9.28917]
[1778443208486,35.18,81420.58,0.0,-0.94193,4e-05,9.25765]
[1778443211507,35.18,81427.58,0.0,-0.94162,4e-05,9.29646]
[1778443217550,35.19,81431.99,0.0,-0.94142,4e-05,9.32288]
[1778443222585,35.19,81442.49,0.0,-0.94096,4e-05,9.38123]
[1778443223592,35.19,81448.83,0.0,-0.94069,4e-05,9.41548]
[1778443228627,35.19,81449.7,0.0,-0.94064,4e-05,9.42203]
[1778443233663,35.2,81450.01,0.0,-0.94063,4e-05,9.42238]
[1778443238699,35.2,81452.21,0.0,-0.94052,4e-05,9.43608]
[1778443242726,35.2,81447.71,0.0,-0.94069,4e-05,9.41365]
[1778443247761,35.21,81447.89,0.0,-0.94067,4e-05,9.41677]
[1778443253804,35.21,81448.12,0.0,-0.94064,4e-05,9.42062]
[1778443255071,35.21,81441.5,0.0,-0.94091,4e-05,9.3857]
[1778443256824,35.21,81440.57,0.0,-0.94094,4e-05,9.38174]
[1778443261859,35.22,81437.1,0.0,-0.94107,4e-05,9.36583]
[1778443266896,35.22,81432.71,0.0,-0.94123,4e-05,9.34509]
[1778443271929,35.22,81430.3,0.0,-0.94131,4e-05,9.33499]
[1778443276965,35.22,81429.95,0.0,-0.94132,4e-05,9.33334]
[1778443281999,35.22,81431.9,0.0,-0.94124,4e-05,9.34328]
[1778443287039,35.22,81434.08,0.0,-0.94115,4e-05,9.35496]
[1778443289050,35.23,81439.18,0.0,-0.94093,4e-05,9.38309]
[1778443294085,35.23,81436.95,0.0,-0.94103,4e-05,9.37013]
[1778443298113,35.23,81445.34,0.0,-0.94066,4e-05,9.41657]
[1778443300127,35.23,81442.15,0.0,-0.94079,4e-05,9.40023]
[1778443301137,35.23,81437.22,0.0,-0.94099,4e-05,9.37432]
[1778443306177,35.24,81434.8,0.0,-0.94108,4e-05,9.36355]
[1778443312211,35.24,81432.79,0.0,-0.94114,4e-05,9.35535]
[1778443319260,35.24,81431.49,0.0,-0.94117,4e-05,9.35129]
[1778443325563,35.25,81432.75,0.0,-0.9411,4e-05,9.36084]
[1778443327316,35.25,81426.28,0.0,-0.94137,4e-05,9.32622]
[1778443328322,35.25,81425.62,0.0,-0.94139,4e-05,9.32318]
[1778443333364,35.25,81426.19,0.0,-0.94135,4e-05,9.32798]
[1778443335633,35.25,81434.66,0.0,-0.941,4e-05,9.3732]
[1778443339401,35.25,81437.99,0.0,-0.94085,4e-05,9.39252]
[1778443344436,35.26,81427.37,0.0,-0.94128,4e-05,9.33792]
[1778443349470,35.26,81424.23,0.0,-0.94139,4e-05,9.32356]
[1778443355773,35.26,81421.73,0.0,-0.9415,4e-05,9.30866]
[1778443359539,35.26,81416.07,0.0,-0.94173,4e-05,9.27941]
[1778443364575,35.26,81416.46,0.0,-0.94171,4e-05,9.28117]
[1778443371624,35.26,81417.55,0.0,-0.94167,4e-05,9.28639]
[1778443381695,35.26,81419.76,0.0,-0.94159,4e-05,9.29717]
[1778443387737,35.26,81422.77,0.0,-0.94147,4e-05,9.31251]
[1778443389751,35.26,81435.32,0.0,-0.94095,4e-05,9.37894]
[1778443394787,35.26,81434.76,0.0,-0.94095,4e-05,9.37806]
[1778443399823,35.27,81434.33,0.0,-0.94095,4e-05,9.37787]
[1778443404861,35.27,81433.15,0.0,-0.94099,4e-05,9.37366]
[1778443409891,35.27,81440.14,0.0,-0.94068,4e-05,9.41284]
[1778443414930,35.27,81446.26,0.0,-0.94043,4e-05,9.44386]
[1778443419966,35.28,81446.91,0.0,-0.94039,4e-05,9.44896]
[1778443425010,35.28,81442.04,0.0,-0.94058,4e-05,9.42466]
[1778443430040,35.28,81440.08,0.0,-0.94064,4e-05,9.41626]
[1778443435075,35.29,81441.57,0.0,-0.94056,4e-05,9.42625]
[1778443441117,35.29,81441.87,0.0,-0.94053,4e-05,9.43024]
[1778443446436,35.29,81442.9,0.0,-0.94047,4e-05,9.43771]
[1778443451190,35.29,81435.98,0.0,-0.94076,4e-05,9.40104]
[1778443456506,35.29,81430.37,0.0,-0.94099,4e-05,9.37162]
[1778443462264,35.29,81427.93,0.0,-0.9411,4e-05,9.35777]
[1778443467299,35.29,81427.54,0.0,-0.94112,4e-05,9.35502]
[1778443472334,35.29,81424.77,0.0,-0.94126,4e-05,9.33639]
[1778443477370,35.29,81425.09,0.0,-0.94125,4e-05,9.33752]
[1778443483412,35.29,81424.84,0.0,-0.94127,4e-05,9.33557]
[1778443490461,35.29,81422.57,0.0,-0.94137,4e-05,9.32291]
[1778443495495,35.29,81423.8,0.0,-0.94132,4e-05,9.32906]
[1778443501537,35.29,81424.22,0.0,-0.94131,4e-05,9.33077]
[1778443506857,35.28,81425.12,0.0,-0.94128,4e-05,9.33495]
[1778443514629,35.28,81425.43,0.0,-0.94127,4e-05,9.33573]
[1778443519663,35.28,81425.58,0.0,-0.94127,4e-05,9.33601]
[1778443525706,35.28,81425.84,0.0,-0.94126,4e-05,9.33672]
[1778443528726,35.28,81430.19,0.0,-0.94108,4e-05,9.35942]
[1778443533762,35.28,81429.97,0.0,-0.94112,4e-05,9.35422]
[1778443538796,35.28,81429.17,0.0,-0.94116,4e-05,9.3492]
[1778443543831,35.28,81430.13,0.0,-0.94112,4e-05,9.35351]
[1778443548866,35.28,81430.3,0.0,-0.94112,4e-05,9.35359]
[1778443552895,35.28,81436.45,0.0,-0.94085,4e-05,9.38795]
[1778443557928,35.28,81433.1,0.0,-0.94098,4e-05,9.37206]
[1778443563972,35.29,81434.64,0.0,-0.94089,4e-05,9.38254]
[1778443569010,35.29,81433.68,0.0,-0.94092,4e-05,9.37928]
[1778443572030,35.29,81424.54,0.0,-0.94129,4e-05,9.33189]
[1778443577347,35.29,81424.44,0.0,-0.94128,4e-05,9.33351]
[1778443583107,35.29,81424.11,0.0,-0.94129,4e-05,9.33254]
[1778443588144,35.29,81424.65,0.0,-0.94127,4e-05,9.33451]
[1778443593182,35.29,81424.41,0.0,-0.94131,4e-05,9.3291]
[1778443598218,35.29,81423.71,0.0,-0.94134,4e-05,9.32456]
[1778443603254,35.29,81423.05,0.0,-0.94138,4e-05,9.32035]
[1778443608290,35.29,81423.7,0.0,-0.94135,4e-05,9.32315]
[1778443613326,35.29,81424.38,0.0,-0.94133,4e-05,9.32613]
[1778443618363,35.29,81425.21,0.0,-0.9413,4e-05,9.32996]
[1778443623397,35.29,81426.45,0.0,-0.94125,4e-05,9.33599]
[1778443626418,35.29,81430.59,0.0,-0.94108,4e-05,9.35758]
[1778443631452,35.28,81430.93,0.0,-0.94107,4e-05,9.35919]
[1778443637769,35.28,81429.42,0.0,-0.94114,4e-05,9.35006]
[1778443644544,35.28,81429.63,0.0,-0.94113,4e-05,9.35213]
[1778443649580,35.29,81431.42,0.0,-0.94105,4e-05,9.36208]
[1778443654614,35.29,81436.02,0.0,-0.94087,4e-05,9.38355]
[1778443656628,35.29,81438.61,0.0,-0.94076,4e-05,9.39811]
[1778443661668,35.29,81440.72,0.0,-0.94065,4e-05,9.4112]
[1778443666702,35.29,81442.46,0.0,-0.94057,4e-05,9.42231]
[1778443671737,35.29,81441.46,0.0,-0.94059,4e-05,9.41881]
[1778443676772,35.3,81442.76,0.0,-0.94052,4e-05,9.42806]
[1778443682814,35.3,81444.93,0.0,-0.94041,4e-05,9.44189]
[1778443687851,35.3,81445.18,0.0,-0.94039,4e-05,9.44499]
[1778443691877,35.31,81439.24,0.0,-0.94063,4e-05,9.41471]
[1778443696913,35.31,81438.07,0.0,-0.94066,4e-05,9.4103]
[1778443702954,35.31,81434.87,0.0,-0.94078,4e-05,9.39539]
[1778443707988,35.32,81431.73,0.0,-0.94089,4e-05,9.38045]
[1778443713024,35.32,81432.74,0.0,-0.94086,4e-05,9.3843]
[1778443718062,35.32,81431.42,0.0,-0.9409,4e-05,9.37903]
[1778443723094,35.32,81427.25,0.0,-0.94106,4e-05,9.35864]
[1778443728405,35.33,81425.64,0.0,-0.94111,4e-05,9.35187]
[1778443734178,35.33,81430.23,0.0,-0.9409,4e-05,9.37838]
[1778443739213,35.33,81434.73,0.0,-0.9407,4e-05,9.40382]
[1778443744248,35.33,81438.71,0.0,-0.94052,4e-05,9.42638]
[1778443748546,35.33,81444.16,0.0,-0.94029,4e-05,9.45638]
[1778443754319,35.34,81447.16,0.0,-0.94015,4e-05,9.47364]
[1778443759354,35.34,81449.81,0.0,-0.94003,4e-05,9.48879]
[1778443762375,35.34,81443.15,0.0,-0.94031,4e-05,9.45382]
[1778443767414,35.34,81445.76,0.0,-0.94019,4e-05,9.46903]
[1778443770432,35.34,81455.33,0.0,-0.93978,4e-05,9.52095]
[1778443775468,35.34,81456.69,0.0,-0.93973,4e-05,9.52577]
[1778443782519,35.34,81457.3,0.0,-0.9397,4e-05,9.53015]
[1778443787556,35.35,81456.2,0.0,-0.93974,4e-05,9.52503]
[1778443792591,35.35,81459.24,0.0,-0.9396,4e-05,9.54217]
[1778443798912,35.35,81460.18,0.0,-0.93955,4e-05,9.54814]
[1778443806692,35.35,81459.51,0.0,-0.93958,4e-05,9.54533]
[1778443811727,35.35,81457.98,0.0,-0.93964,4e-05,9.53764]
[1778443816762,35.35,81453.93,0.0,-0.9398,4e-05,9.51655]
[1778443822803,35.35,81453.85,0.0,-0.9398,4e-05,9.51713]
[1778443827841,35.35,81456.91,0.0,-0.93966,4e-05,9.53433]
[1778443832877,35.36,81454.12,0.0,-0.93979,4e-05,9.51694]
[1778443837911,35.36,81449.98,0.0,-0.93996,4e-05,9.49573]
[1778443842946,35.36,81442.99,0.0,-0.94025,4e-05,9.45949]
[1778443845967,35.36,81437.87,0.0,-0.94045,4e-05,9.4333]
[1778443851002,35.36,81435.3,0.0,-0.94055,4e-05,9.42117]
[1778443860066,35.36,81434.95,0.0,-0.94057,4e-05,9.41772]
[1778443866120,35.36,81434.44,0.0,-0.9406,4e-05,9.41491]
[1778443871155,35.36,81431.42,0.0,-0.94071,4e-05,9.40025]
[1778443878204,35.37,81428.63,0.0,-0.94081,4e-05,9.3875]
[1778443883239,35.37,81425.68,0.0,-0.94092,4e-05,9.37334]
[1778443889546,35.37,81423.44,0.0,-0.941,4e-05,9.36325]
[1778443895329,35.37,81421.98,0.0,-0.94107,4e-05,9.35406]
[1778443900359,35.38,81419.65,0.0,-0.94115,4e-05,9.34326]
[1778443906401,35.38,81416.89,0.0,-0.94125,4e-05,9.33063]
[1778443911436,35.38,81416.14,0.0,-0.94127,4e-05,9.32832]
[1778443917476,35.38,81415.98,0.0,-0.94126,4e-05,9.32947]
[1778443922512,35.39,81415.88,0.0,-0.94125,4e-05,9.33059]
[1778443927547,35.39,81415.77,0.0,-0.94124,4e-05,9.33165]
[1778443939899,35.39,81415.13,0.0,-0.94124,4e-05,9.33161]
[1778443946681,35.4,81414.92,0.0,-0.94123,4e-05,9.33276]
[1778443951714,35.4,81414.82,0.0,-0.94124,4e-05,9.33059]
[1778443956750,35.4,81415.71,0.0,-0.94119,4e-05,9.33691]
[1778443960042,35.4,81403.2,0.0,-0.9417,4e-05,9.27171]
[1778443961785,35.4,81398.83,0.0,-0.94189,4e-05,9.24819]
[1778443963799,35.4,81384.03,0.0,-0.9425,4e-05,9.17013]
[1778443964810,35.4,81382.07,0.0,-0.94257,4e-05,9.16043]
[1778443968834,35.4,81379.7,0.0,-0.94267,4e-05,9.14742]
[1778443972862,35.4,81355.25,0.0,-0.94366,4e-05,9.02003]
[1778443973871,35.4,81341.71,0.0,-0.94421,4e-05,8.95012]
[1778443974878,35.4,81311.39,0.0,-0.9454,4e-05,8.7946]
[1778443975885,35.4,81298.99,0.0,-0.94588,4e-05,8.7319]
[1778443976892,35.41,81292.67,0.0,-0.94613,4e-05,8.70042]
[1778443977899,35.41,81294.64,0.0,-0.94604,4e-05,8.71112]
[1778443981927,35.41,81287.82,0.0,-0.94629,4e-05,8.67886]
[1778443982936,35.41,81285.83,0.0,-0.94637,4e-05,8.66906]
[1778443983941,35.41,81295.41,0.0,-0.94599,4e-05,8.71799]
[1778443984948,35.41,81301.4,0.0,-0.94576,4e-05,8.74871]
[1778443985957,35.41,81301.34,0.0,-0.94576,4e-05,8.74859]
[1778443990997,35.41,81300.63,0.0,-0.94578,4e-05,8.74596]
[1778443996029,35.41,81300.09,0.0,-0.94579,4e-05,8.74421]
[1778443998042,35.42,81289.34,0.0,-0.9462,4e-05,8.68996]
[1778443999049,35.42,81278.95,0.0,-0.94661,4e-05,8.63763]
[1778444000329,35.42,81283.06,0.0,-0.94644,4e-05,8.65878]
[1778444003125,35.42,81277.44,0.0,-0.94665,4e-05,8.63137]
[1778444004103,35.42,81262.89,0.0,-0.94721,4e-05,8.55844]
[1778444005109,35.42,81240.1,0.0,-0.94807,4e-05,8.44486]
[1778444006116,35.42,81238.93,0.0,-0.94811,4e-05,8.4397]
[1778444010399,35.42,81233.67,0.0,-0.94829,4e-05,8.41623]
[1778444012164,35.43,81226.09,0.0,-0.94858,4e-05,8.37686]
[1778444013164,35.43,81223.77,0.0,-0.94866,4e-05,8.3661]
[1778444017192,35.43,81218.62,0.0,-0.94883,4e-05,8.34359]
[1778444018201,35.43,81216.99,0.0,-0.94888,4e-05,8.33631]
[1778444023241,35.44,81213.97,0.0,-0.94897,4e-05,8.32523]
[1778444028276,35.45,81210.64,0.0,-0.94906,4e-05,8.31267]
[1778444033311,35.45,81210.36,0.0,-0.94904,4e-05,8.31521]
[1778444034317,35.45,81216.86,0.0,-0.94879,4e-05,8.34808]
[1778444035325,35.45,81218.47,0.0,-0.94873,4e-05,8.35676]
[1778444040361,35.46,81216.82,0.0,-0.94876,4e-05,8.35211]
[1778444045398,35.47,81218.84,0.0,-0.94866,4e-05,8.36549]
[1778444048420,35.47,81212.71,0.0,-0.94887,4e-05,8.33717]
[1778444049425,35.47,81202.55,0.0,-0.94925,4e-05,8.28779]
[1778444050432,35.47,81201.84,0.0,-0.94927,4e-05,8.28508]
[1778444055469,35.48,81199.85,0.0,-0.94931,4e-05,8.27931]
[1778444060753,35.48,81205.52,0.0,-0.94906,4e-05,8.312]
[1778444066546,35.49,81205.28,0.0,-0.94904,4e-05,8.31466]
[1778444068557,35.49,81198.67,0.0,-0.94927,4e-05,8.28369]
[1778444069566,35.49,81192.75,0.0,-0.94949,4e-05,8.25546]
[1778444070824,35.5,81190.19,0.0,-0.94957,4e-05,8.24469]
[1778444073594,35.5,81182.76,0.0,-0.94984,4e-05,8.20708]
[1778444074600,35.5,81166.8,0.0,-0.95042,4e-05,8.13029]
[1778444075607,35.5,81162.5,0.0,-0.95057,4e-05,8.11051]
[1778444080893,35.51,81166.33,0.0,-0.95038,4e-05,8.13569]
[1778444086688,35.52,81166.8,0.0,-0.95032,4e-05,8.14326]
[1778444091727,35.53,81166.42,0.0,-0.95029,4e-05,8.1477]
[1778444093741,35.53,81171.67,0.0,-0.95009,4e-05,8.17426]
[1778444094744,35.53,81177.32,0.0,-0.94987,4e-05,8.20281]
[1778444095751,35.54,81181.11,0.0,-0.94972,4e-05,8.22321]
[1778444101055,35.55,81178.63,0.0,-0.94977,4e-05,8.21578]
[1778444104828,35.55,81185.68,0.0,-0.94949,4e-05,8.25402]
[1778444109858,35.56,81190.88,0.0,-0.94926,4e-05,8.28404]
[1778444114898,35.56,81195.4,0.0,-0.94906,4e-05,8.31059]
[1778444119929,35.57,81198.09,0.0,-0.94893,4e-05,8.32793]
[1778444124967,35.58,81197.9,0.0,-0.9489,4e-05,8.33098]
[1778444129999,35.58,81198.29,0.0,-0.94886,4e-05,8.33683]
[1778444135034,35.59,81199.7,0.0,-0.94879,4e-05,8.34457]
[1778444140069,35.6,81210.19,0.0,-0.94837,4e-05,8.40016]
[1778444141336,35.6,81214.01,0.0,-0.94822,4e-05,8.41975]
[1778444147118,35.6,81214.73,0.0,-0.94817,4e-05,8.42719]
[1778444148128,35.6,81209.42,0.0,-0.94836,4e-05,8.40154]
[1778444149132,35.6,81207.46,0.0,-0.94843,4e-05,8.39254]
[1778444151409,35.61,81193.5,0.0,-0.94894,4e-05,8.32512]
[1778444152153,35.61,81193.5,0.0,-0.94893,4e-05,8.32586]
[1778444153159,35.61,81187.7,0.0,-0.94914,4e-05,8.29818]
[1778444154167,35.61,81186.69,0.0,-0.94917,4e-05,8.29407]
[1778444159202,35.62,81182.25,0.0,-0.9493,4e-05,8.27662]
[1778444161481,35.62,81172.98,0.0,-0.94963,4e-05,8.23305]
[1778444163232,35.62,81166.83,0.0,-0.94984,4e-05,8.20489]
[1778444164239,35.62,81155.56,0.0,-0.95025,4e-05,8.15109]
[1778444165246,35.63,81150.3,0.0,-0.95043,4e-05,8.12666]
[1778444167261,35.63,81142.79,0.0,-0.95069,4e-05,8.09144]
[1778444168267,35.63,81111.63,0.0,-0.95179,4e-05,7.94413]
[1778444169274,35.63,81089.52,0.0,-0.95256,4e-05,7.83977]
[1778444170282,35.64,81092.24,0.0,-0.95245,4e-05,7.85506]
[1778444173302,35.64,81081.16,0.0,-0.9528,3e-05,7.80735]
[1778444175316,35.65,81058.85,0.0,-0.95357,3e-05,7.70347]
[1778444176323,35.65,81050.1,0.0,-0.95386,3e-05,7.66367]
[1778444177336,35.65,81042.58,0.0,-0.95411,3e-05,7.6298]
[1778444178337,35.65,81046.19,0.0,-0.95398,3e-05,7.64778]
[1778444180352,35.65,81056.33,0.0,-0.95361,3e-05,7.69738]
[1778444181359,35.68,81060.87,0.0,-0.95333,3e-05,7.73574]
[1778444183375,35.73,81060.57,0.0,-0.95309,3e-05,7.76679]
[1778444184380,35.74,81052.51,0.0,-0.95336,3e-05,7.72996]
[1778444185388,35.74,81047.11,0.0,-0.95355,3e-05,7.70507]
[1778444186393,35.74,81048.62,0.0,-0.95349,3e-05,7.71249]
[1778444191428,35.76,81057.81,0.0,-0.95311,3e-05,7.76389]
[1778444192436,35.76,81059.15,0.0,-0.95306,3e-05,7.77047]
[1778444194452,35.76,81053.99,0.0,-0.95323,3e-05,7.74723]
[1778444196463,35.76,81048.96,0.0,-0.9534,3e-05,7.72445]
[1778444198478,35.76,81043.27,0.0,-0.95359,3e-05,7.6987]
[1778444199486,35.76,81048.79,0.0,-0.95339,3e-05,7.72484]
[1778444201499,35.76,81056.24,0.0,-0.95313,3e-05,7.76036]
[1778444203512,35.76,81061.73,0.0,-0.95294,3e-05,7.7867]
[1778444208552,35.77,81064.54,0.0,-0.95281,3e-05,7.80323]
[1778444211568,35.77,81073.08,0.0,-0.95249,3e-05,7.84711]
[1778444214590,35.78,81065.46,0.0,-0.95273,3e-05,7.81415]
[1778444216603,35.78,81056.49,0.0,-0.95303,3e-05,7.77368]
[1778444221638,35.79,81057.78,0.0,-0.95296,3e-05,7.78396]
[1778444223652,35.79,81046.85,0.0,-0.95332,3e-05,7.73454]
[1778444228687,35.8,81047.08,0.0,-0.95328,3e-05,7.74013]
[1778444231984,35.8,81056.88,0.0,-0.95292,3e-05,7.78863]
[1778444233722,35.8,81059.99,0.0,-0.9528,3e-05,7.80483]
[1778444238756,35.81,81064.3,0.0,-0.95262,3e-05,7.82889]
[1778444244804,35.82,81064.38,0.0,-0.95258,3e-05,7.83371]
[1778444246821,35.82,81073.35,0.0,-0.95226,4e-05,7.8774]
[1778444252137,35.83,81082.61,0.0,-0.95191,4e-05,7.92405]
[1778444255889,35.84,81087.83,0.0,-0.95169,4e-05,7.95381]
[1778444260924,35.85,81094.14,0.0,-0.95142,4e-05,7.98985]
[1778444265960,35.86,81093.05,0.0,-0.95141,4e-05,7.99064]
[1778444270995,35.87,81098.17,0.0,-0.95118,4e-05,8.02098]
[1778444275023,35.87,81089.73,0.0,-0.95146,4e-05,7.98344]
[1778444280058,35.88,81088.72,0.0,-0.95147,4e-05,7.98283]
[1778444285093,35.88,81091.0,0.0,-0.95135,4e-05,7.99854]
[1778444288114,35.89,81081.39,0.0,-0.95168,4e-05,7.95447]
[1778444290128,35.89,81079.56,0.0,-0.95172,4e-05,7.94832]
[1778444292417,35.89,81064.74,0.0,-0.95224,3e-05,7.87903]
[1778444293151,35.89,81064.74,0.0,-0.95224,3e-05,7.87916]
[1778444294156,35.89,81063.51,0.0,-0.95228,3e-05,7.87354]
[1778444299191,35.89,81066.55,0.0,-0.95216,4e-05,7.88878]
[1778444301205,35.9,81070.13,0.0,-0.95203,4e-05,7.90704]
[1778444304226,35.9,81061.03,0.0,-0.95234,3e-05,7.86441]
[1778444305233,35.9,81059.54,0.0,-0.95239,3e-05,7.85756]
[1778444310268,35.9,81059.5,0.0,-0.95237,3e-05,7.86047]
[1778444316310,35.91,81060.19,0.0,-0.95235,3e-05,7.86279]
[1778444321345,35.91,81063.48,0.0,-0.95223,3e-05,7.879]
[1778444326380,35.91,81062.49,0.0,-0.95226,3e-05,7.87491]
[1778444330408,35.91,81057.2,0.0,-0.95244,3e-05,7.85048]
[1778444332698,35.91,81056.16,0.0,-0.95247,3e-05,7.84608]
[1778444338464,35.91,81054.95,0.0,-0.95251,3e-05,7.84127]
[1778444343499,35.91,81062.72,0.0,-0.95223,3e-05,7.8787]
[1778444344506,35.91,81062.9,0.0,-0.95222,3e-05,7.87967]
[1778444350548,35.91,81063.24,0.0,-0.95221,3e-05,7.88198]
[1778444355585,35.92,81061.81,0.0,-0.95223,3e-05,7.87925]
[1778444360618,35.93,81062.17,0.0,-0.95219,3e-05,7.88435]
[1778444365653,35.93,81061.64,0.0,-0.95218,3e-05,7.88521]
[1778444370688,35.94,81061.61,0.0,-0.95216,3e-05,7.88839]
[1778444374719,35.94,81070.07,0.0,-0.95186,4e-05,7.92786]
[1778444380758,35.95,81066.77,0.0,-0.95195,4e-05,7.91595]
[1778444385794,35.95,81065.63,0.0,-0.95196,4e-05,7.91368]
[1778444390828,35.96,81064.54,0.0,-0.95198,4e-05,7.91166]
[1778444395863,35.96,81064.47,0.0,-0.95196,4e-05,7.91443]
[1778444400898,35.97,81059.83,0.0,-0.95209,3e-05,7.89564]
[1778444406943,35.97,81061.14,0.0,-0.95202,4e-05,7.90558]
[1778444413259,35.98,81062.62,0.0,-0.95194,4e-05,7.91618]
[1778444417017,35.98,81077.81,0.0,-0.95139,4e-05,7.99032]
[1778444421043,35.98,81084.28,0.0,-0.95115,4e-05,8.0229]
[1778444423329,35.99,81091.96,0.0,-0.95087,4e-05,8.06033]
[1778444425069,35.99,81102.65,0.0,-0.95048,4e-05,8.11215]
[1778444429098,35.99,81107.77,0.0,-0.95027,4e-05,8.1405]
[1778444434134,36.0,81111.62,0.0,-0.95011,4e-05,8.16053]
[1778444438167,36.01,81120.65,0.0,-0.94976,4e-05,8.20753]
[1778444439171,36.01,81128.44,0.0,-0.94947,4e-05,8.24592]
[1778444443481,36.01,81166.83,0.0,-0.94803,4e-05,8.43518]
[1778444444214,36.01,81166.83,0.0,-0.94802,4e-05,8.43689]
[1778444449246,36.02,81172.37,0.0,-0.94779,4e-05,8.46733]
[1778444454282,36.02,81171.46,0.0,-0.94781,4e-05,8.46434]
[1778444459320,36.02,81175.45,0.0,-0.94765,4e-05,8.48597]
[1778444463621,36.03,81182.87,0.0,-0.94736,4e-05,8.52432]
[1778444469389,36.03,81185.65,0.0,-0.94724,4e-05,8.53964]
[1778444470396,36.03,81180.15,0.0,-0.94744,4e-05,8.51281]
[1778444471407,36.03,81182.45,0.0,-0.94735,4e-05,8.52542]
[1778444473691,36.03,81195.45,0.0,-0.94684,4e-05,8.59148]
[1778444476440,36.04,81197.92,0.0,-0.94674,4e-05,8.60446]
[1778444481474,36.04,81197.75,0.0,-0.94674,4e-05,8.60453]
[1778444483761,36.04,81192.01,0.0,-0.94696,4e-05,8.57638]
[1778444489531,36.04,81186.04,0.0,-0.94717,4e-05,8.54788]
[1778444495573,36.04,81181.48,0.0,-0.94735,4e-05,8.5236]
[1778444497588,36.04,81172.65,0.0,-0.94768,4e-05,8.48058]
[1778444498595,36.04,81170.66,0.0,-0.94775,4e-05,8.4711]
[1778444503901,36.05,81160.72,0.0,-0.94811,4e-05,8.42391]
[1778444504637,36.05,81160.72,0.0,-0.94811,4e-05,8.42428]
[1778444505644,36.05,81154.93,0.0,-0.94832,4e-05,8.39635]
[1778444507658,36.05,81152.53,0.0,-0.9484,4e-05,8.38551]
[1778444512694,36.05,81148.38,0.0,-0.94854,4e-05,8.36756]
[1778444515714,36.05,81141.98,0.0,-0.94876,4e-05,8.33782]
[1778444517728,36.06,81140.11,0.0,-0.94882,4e-05,8.32977]
[1778444522775,36.06,81143.71,0.0,-0.94867,4e-05,8.34992]
[1778444524790,36.06,81144.94,0.0,-0.94862,4e-05,8.35686]
[1778444527810,36.06,81129.12,0.0,-0.94919,4e-05,8.28147]
[1778444528822,36.06,81127.19,0.0,-0.94925,4e-05,8.27272]
[1778444533852,36.07,81126.33,0.0,-0.94926,4e-05,8.27164]
[1778444538894,36.07,81123.16,0.0,-0.94935,4e-05,8.25948]
[1778444539901,36.07,81108.62,0.0,-0.94988,4e-05,8.18937]
[1778444540908,36.08,81096.86,0.0,-0.9503,4e-05,8.1337]
[1778444541918,36.08,81094.26,0.0,-0.95038,4e-05,8.12212]
[1778444543931,36.08,81106.26,0.0,-0.94994,4e-05,8.18141]
[1778444544938,36.08,81108.76,0.0,-0.94984,4e-05,8.19423]
[1778444546952,36.08,81098.24,0.0,-0.95021,4e-05,8.1453]
[1778444547959,36.09,81097.44,0.0,-0.95023,4e-05,8.14233]
[1778444552994,36.09,81096.88,0.0,-0.95023,4e-05,8.14098]
[1778444558029,36.1,81090.68,0.0,-0.95042,4e-05,8.11584]
[1778444563065,36.11,81092.79,0.0,-0.95031,4e-05,8.13041]
[1778444567092,36.11,81100.2,0.0,-0.95003,4e-05,8.16799]
[1778444571120,36.11,81090.58,0.0,-0.95037,4e-05,8.12322]
[1778444576155,36.12,81089.3,0.0,-0.95039,4e-05,8.12016]
[1778444581194,36.12,81091.66,0.0,-0.95028,4e-05,8.13442]
[1778444583214,36.12,81086.27,0.0,-0.95047,4e-05,8.10902]
[1778444584467,36.12,81079.77,0.0,-0.9507,4e-05,8.07889]
[1778444586234,36.12,81076.77,0.0,-0.95081,4e-05,8.06417]
[1778444591268,36.12,81073.15,0.0,-0.95094,4e-05,8.04614]
[1778444594538,36.12,81081.44,0.0,-0.95064,4e-05,8.08652]
[1778444596303,36.12,81087.12,0.0,-0.95043,4e-05,8.11419]
[1778444597310,36.12,81083.09,0.0,-0.95058,4e-05,8.09515]
[1778444599324,36.12,81080.78,0.0,-0.95065,4e-05,8.08461]
[1778444604607,36.13,81083.92,0.0,-0.95053,4e-05,8.10098]
[1778444610405,36.13,81088.8,0.0,-0.95035,4e-05,8.12521]
[1778444612418,36.13,81094.22,0.0,-0.95017,4e-05,8.14843]
[1778444614678,36.13,81100.07,0.0,-0.94996,4e-05,8.17685]
[1778444618459,36.13,81105.13,0.0,-0.94976,4e-05,8.20342]
[1778444623494,36.14,81108.69,0.0,-0.9496,4e-05,8.22423]
[1778444628529,36.15,81110.35,0.0,-0.94951,4e-05,8.23581]
[1778444633566,36.15,81109.74,0.0,-0.9495,4e-05,8.23656]
[1778444638600,36.16,81112.93,0.0,-0.94936,4e-05,8.25552]
[1778444643638,36.16,81119.39,0.0,-0.94912,4e-05,8.28693]
[1778444647663,36.16,81125.55,0.0,-0.94888,4e-05,8.31873]
[1778444648671,36.16,81125.92,0.0,-0.94887,4e-05,8.32114]
[1778444653708,36.17,81129.09,0.0,-0.94873,4e-05,8.33956]
[1778444658742,36.17,81130.66,0.0,-0.94865,4e-05,8.35012]
[1778444660757,36.17,81122.84,0.0,-0.94893,4e-05,8.31293]
[1778444661763,36.17,81119.22,0.0,-0.94906,4e-05,8.29562]
[1778444666798,36.17,81119.91,0.0,-0.94902,4e-05,8.30011]
[1778444671833,36.18,81120.13,0.0,-0.94902,4e-05,8.29918]
[1778444676870,36.18,81120.84,0.0,-0.94899,4e-05,8.30377]
[1778444681904,36.18,81126.14,0.0,-0.94879,4e-05,8.33053]
[1778444686939,36.18,81125.71,0.0,-0.9488,4e-05,8.32939]
[1778444691974,36.18,81129.45,0.0,-0.94865,4e-05,8.34836]
[1778444697009,36.18,81118.83,0.0,-0.94903,4e-05,8.29761]
[1778444699024,36.18,81120.52,0.0,-0.94897,4e-05,8.30623]
[1778444704060,36.19,81123.5,0.0,-0.94885,4e-05,8.32175]
[1778444708088,36.19,81116.18,0.0,-0.94911,4e-05,8.28729]
[1778444713126,36.19,81116.6,0.0,-0.94909,4e-05,8.29074]
[1778444718160,36.19,81117.51,0.0,-0.94907,4e-05,8.29319]
[1778444723196,36.18,81122.31,0.0,-0.94891,4e-05,8.31436]
[1778444731251,36.18,81121.72,0.0,-0.94897,4e-05,8.30496]
[1778444736286,36.17,81119.9,0.0,-0.94906,4e-05,8.29403]
[1778444741326,36.17,81119.8,0.0,-0.94908,4e-05,8.29141]
[1778444746360,36.17,81119.25,0.0,-0.94911,4e-05,8.28662]
[1778444753410,36.16,81118.51,0.0,-0.94916,4e-05,8.2801]
[1778444758443,36.16,81117.34,0.0,-0.94922,4e-05,8.27237]
[1778444763479,36.16,81118.04,0.0,-0.94921,4e-05,8.27369]
[1778444765732,36.16,81130.26,0.0,-0.94877,4e-05,8.33282]
[1778444772544,36.16,81130.49,0.0,-0.94875,4e-05,8.33486]
[1778444777577,36.16,81135.04,0.0,-0.94858,4e-05,8.35773]
[1778444780600,36.16,81136.57,0.0,-0.94852,4e-05,8.36548]
[1778444785874,36.16,81136.71,0.0,-0.94851,4e-05,8.36678]
[1778444789661,36.16,81129.88,0.0,-0.94876,4e-05,8.33389]
[1778444790668,36.16,81128.4,0.0,-0.94881,4e-05,8.32686]
[1778444795944,36.16,81129.74,0.0,-0.94877,4e-05,8.33121]
[1778444801744,36.16,81130.45,0.0,-0.94874,4e-05,8.3354]
[1778444806781,36.16,81131.67,0.0,-0.94869,4e-05,8.34204]
[1778444811815,36.17,81134.52,0.0,-0.94858,4e-05,8.35664]
[1778444816850,36.17,81134.73,0.0,-0.94857,4e-05,8.35824]
[1778444822892,36.17,81134.7,0.0,-0.94856,4e-05,8.3588]
[1778444829941,36.17,81134.8,0.0,-0.94855,4e-05,8.36011]
[1778444834977,36.17,81135.56,0.0,-0.94853,4e-05,8.36307]
[1778444841018,36.17,81135.13,0.0,-0.94855,4e-05,8.36101]
[1778444846296,36.16,81135.47,0.0,-0.94855,4e-05,8.36059]
[1778444852096,36.16,81136.19,0.0,-0.94857,4e-05,8.35769]
[1778444857130,36.16,81136.42,0.0,-0.94858,4e-05,8.35609]
[1778444862165,36.15,81138.39,0.0,-0.94851,4e-05,8.36493]
[1778444864179,36.16,81150.6,0.0,-0.94805,4e-05,8.42508]
[1778444865186,36.16,81153.16,0.0,-0.94796,4e-05,8.43802]
[1778444870221,36.16,81150.72,0.0,-0.94803,4e-05,8.42814]
[1778444876263,36.16,81154.13,0.0,-0.94789,4e-05,8.44713]
[1778444881300,36.16,81156.2,0.0,-0.94781,4e-05,8.45779]
[1778444886333,36.17,81156.1,0.0,-0.9478,4e-05,8.45894]
[1778444888347,36.17,81145.47,0.0,-0.94819,4e-05,8.40762]
[1778444889355,36.17,81142.01,0.0,-0.94831,4e-05,8.39115]
[1778444894397,36.17,81140.98,0.0,-0.94833,4e-05,8.38824]
[1778444899425,36.17,81141.02,0.0,-0.94831,4e-05,8.39057]
[1778444904459,36.18,81141.16,0.0,-0.94829,4e-05,8.39335]
[1778444909495,36.18,81138.04,0.0,-0.94839,4e-05,8.38031]
[1778444911511,36.18,81132.85,0.0,-0.94859,4e-05,8.35288]
[1778444916801,36.19,81134.29,0.0,-0.94852,4e-05,8.36224]
[1778444921581,36.19,81141.78,0.0,-0.94823,4e-05,8.40102]
[1778444922588,36.19,81147.25,0.0,-0.94802,4e-05,8.4281]
[1778444923595,36.19,81146.15,0.0,-0.94806,4e-05,8.4231]
[1778444928630,36.19,81145.11,0.0,-0.94808,4e-05,8.4199]
[1778444933665,36.2,81143.84,0.0,-0.94812,4e-05,8.41558]
[1778444938702,36.2,81143.96,0.0,-0.9481,4e-05,8.41803]
[1778444939709,36.2,81138.56,0.0,-0.94829,4e-05,8.39209]
[1778444940718,36.2,81138.99,0.0,-0.94828,4e-05,8.3946]
[1778444945751,36.2,81145.02,0.0,-0.94804,4e-05,8.42593]
[1778444951793,36.21,81146.1,0.0,-0.94798,4e-05,8.43329]
[1778444957081,36.21,81145.24,0.0,-0.948,4e-05,8.43116]
[1778444962870,36.21,81142.02,0.0,-0.9481,4e-05,8.41719]
[1778444967905,36.22,81140.46,0.0,-0.94815,4e-05,8.4114]
[1778444972940,36.22,81139.31,0.0,-0.94819,4e-05,8.40454]
[1778444977975,36.22,81140.56,0.0,-0.94813,4e-05,8.41289]
[1778444983009,36.23,81139.32,0.0,-0.94816,4e-05,8.40872]
[1778444988045,36.23,81140.46,0.0,-0.9481,4e-05,8.41615]
[1778444993080,36.23,81141.06,0.0,-0.94807,4e-05,8.42089]
[1778444999122,36.24,81141.43,0.0,-0.94804,4e-05,8.42484]
[1778445002143,36.24,81136.32,0.0,-0.94823,4e-05,8.39969]
[1778445003150,36.24,81131.18,0.0,-0.94842,4e-05,8.37443]
[1778445004157,36.23,81131.5,0.0,-0.94841,4e-05,8.37576]
[1778445009192,36.23,81131.91,0.0,-0.94839,4e-05,8.37788]
[1778445014226,36.23,81130.48,0.0,-0.94846,4e-05,8.36964]
[1778445015233,36.23,81120.87,0.0,-0.94881,4e-05,8.3228]
[1778445016241,36.23,81108.98,0.0,-0.94925,4e-05,8.26522]
[1778445017247,36.23,81108.71,0.0,-0.94925,4e-05,8.26451]
[1778445022285,36.23,81099.54,0.0,-0.94958,4e-05,8.22142]
[1778445023292,36.23,81090.94,0.0,-0.94989,4e-05,8.17962]
[1778445024297,36.23,81086.24,0.0,-0.95006,4e-05,8.15665]
[1778445025304,36.23,81086.97,0.0,-0.95004,4e-05,8.15968]
[1778445030340,36.23,81084.97,0.0,-0.95012,4e-05,8.14849]
[1778445033361,36.23,81078.03,0.0,-0.95039,4e-05,8.11189]
[1778445034366,36.23,81072.77,0.0,-0.95058,4e-05,8.0866]
[1778445036381,36.23,81072.1,0.0,-0.95061,4e-05,8.08343]
[1778445041416,36.23,81069.11,0.0,-0.9507,4e-05,8.07038]
[1778445046450,36.23,81066.95,0.0,-0.95078,4e-05,8.06071]
[1778445049473,36.23,81078.41,0.0,-0.95037,4e-05,8.11528]
[1778445050479,36.23,81080.26,0.0,-0.9503,4e-05,8.12423]
[1778445054508,36.23,81085.5,0.0,-0.9501,4e-05,8.15032]
[1778445059543,36.24,81085.96,0.0,-0.95007,4e-05,8.15423]
[1778445064578,36.24,81086.44,0.0,-0.95004,4e-05,8.15825]
[1778445069613,36.24,81086.8,0.0,-0.95003,4e-05,8.16036]
[1778445073659,36.24,81078.24,0.0,-0.95033,4e-05,8.11983]
[1778445074666,36.24,81074.53,0.0,-0.95046,4e-05,8.10231]
[1778445078694,36.24,81075.05,0.0,-0.95044,4e-05,8.10547]
[1778445083736,36.24,81072.22,0.0,-0.95054,4e-05,8.0928]
[1778445085750,36.24,81065.12,0.0,-0.95079,4e-05,8.05886]
[1778445088040,36.24,81053.11,0.0,-0.95122,4e-05,8.00137]
[1778445088776,36.24,81053.11,0.0,-0.95122,4e-05,8.00111]
[1778445089785,36.24,81058.71,0.0,-0.95103,4e-05,8.02733]
[1778445090794,36.24,81058.74,0.0,-0.95103,4e-05,8.02717]
[1778445092807,36.24,81051.8,0.0,-0.95129,4e-05,7.99079]
[1778445094817,36.24,81051.77,0.0,-0.9513,4e-05,7.9902]
[1778445095824,36.24,81057.56,0.0,-0.9511,4e-05,8.01732]
[1778445096831,36.24,81061.28,0.0,-0.95097,4e-05,8.03465]
[1778445100859,36.24,81056.2,0.0,-0.95115,4e-05,8.00948]
[1778445105894,36.23,81050.54,0.0,-0.95136,4e-05,7.98155]
[1778445106901,36.23,81045.16,0.0,-0.95155,4e-05,7.956]
[1778445108184,36.23,81048.82,0.0,-0.95143,4e-05,7.97294]
[1778445110929,36.23,81055.28,0.0,-0.9512,4e-05,8.00304]
[1778445112943,36.23,81053.16,0.0,-0.95128,4e-05,7.99255]
[1778445114957,36.23,81053.33,0.0,-0.95128,4e-05,7.99292]
[1778445119992,36.23,81054.14,0.0,-0.95126,4e-05,7.99569]
[1778445125030,36.23,81059.4,0.0,-0.95108,4e-05,8.01949]
[1778445126036,36.23,81065.5,0.0,-0.95086,4e-05,8.04838]
[1778445127042,36.23,81066.45,0.0,-0.95083,4e-05,8.05286]
[1778445130067,36.23,81070.88,0.0,-0.95067,4e-05,8.07375]
[1778445132079,36.23,81079.46,0.0,-0.95037,4e-05,8.11443]
[1778445133086,36.23,81082.87,0.0,-0.95024,4e-05,8.1315]
[1778445137118,36.23,81075.86,0.0,-0.9505,4e-05,8.09718]
[1778445138396,36.23,81072.88,0.0,-0.95061,4e-05,8.08263]
[1778445144163,36.22,81070.4,0.0,-0.95071,4e-05,8.06873]
[1778445146177,36.22,81065.45,0.0,-0.95089,4e-05,8.04463]
[1778445152219,36.22,81062.24,0.0,-0.95104,4e-05,8.02483]
[1778445155241,36.22,81053.56,0.0,-0.95135,4e-05,7.98306]
[1778445156247,36.22,81053.06,0.0,-0.95137,4e-05,7.98052]
[1778445160279,36.22,81046.61,0.0,-0.9516,4e-05,7.94942]
[1778445162292,36.22,81048.65,0.0,-0.95153,4e-05,7.95876]
[1778445167328,36.22,81049.15,0.0,-0.95152,4e-05,7.96038]
[1778445172362,36.21,81046.58,0.0,-0.95161,4e-05,7.94758]
[1778445175385,36.21,81038.86,0.0,-0.95188,3e-05,7.91109]
[1778445176401,36.21,81007.49,0.0,-0.95297,3e-05,7.76465]
[1778445177399,36.21,80992.74,0.0,-0.95347,3e-05,7.69664]
[1778445178406,36.21,80989.66,0.0,-0.95358,3e-05,7.68274]
[1778445179413,36.21,80981.94,0.0,-0.95383,3e-05,7.64755]
[1778445180422,36.22,80976.24,0.0,-0.95402,3e-05,7.62178]
[1778445181427,36.22,80982.86,0.0,-0.9538,3e-05,7.65255]
[1778445182435,36.22,80988.12,0.0,-0.95362,3e-05,7.67709]
[1778445183445,36.22,80991.31,0.0,-0.95351,3e-05,7.6921]
[1778445185464,36.22,80976.82,0.0,-0.95399,3e-05,7.62608]
[1778445186472,36.22,80966.38,0.0,-0.95434,3e-05,7.57872]
[1778445187477,36.22,80969.3,0.0,-0.95424,3e-05,7.59252]
[1778445189491,36.22,80956.45,0.0,-0.95466,3e-05,7.53486]
[1778445190498,36.22,80950.59,0.0,-0.95485,3e-05,7.50878]
[1778445191506,36.22,80949.89,0.0,-0.95487,3e-05,7.50619]
[1778445193531,36.23,80936.38,0.0,-0.9553,3e-05,7.44695]
[1778445194543,36.23,80926.03,0.0,-0.95564,3e-05,7.40034]
[1778445195549,36.23,80919.11,0.0,-0.95586,3e-05,7.37061]
[1778445196552,36.23,80907.66,0.0,-0.95622,3e-05,7.32077]
[1778445197558,36.23,80900.14,0.0,-0.95646,3e-05,7.28872]
[1778445198566,36.24,80905.88,0.0,-0.95626,3e-05,7.31578]
[1778445199574,36.24,80917.42,0.0,-0.95587,3e-05,7.36881]
[1778445200583,36.24,80929.03,0.0,-0.95548,3e-05,7.42231]
[1778445201586,36.24,80938.38,0.0,-0.95517,3e-05,7.46576]
[1778445202594,36.24,80942.29,0.0,-0.95503,3e-05,7.48465]
[1778445204608,36.25,80935.72,0.0,-0.95523,3e-05,7.45732]
[1778445205615,36.25,80930.39,0.0,-0.95538,3e-05,7.43578]
[1778445206623,36.25,80938.36,0.0,-0.95512,3e-05,7.47174]
[1778445207629,36.26,80940.93,0.0,-0.95502,3e-05,7.48578]
[1778445208636,36.26,80930.16,0.0,-0.95537,3e-05,7.43716]
[1778445209645,36.26,80930.82,0.0,-0.95534,3e-05,7.44141]
[1778445214679,36.27,80927.36,0.0,-0.95542,3e-05,7.42927]
[1778445218980,36.28,80933.99,0.0,-0.95517,3e-05,7.46437]
[1778445221731,36.28,80940.2,0.0,-0.95493,3e-05,7.49618]
[1778445226767,36.29,80943.07,0.0,-0.95479,3e-05,7.51518]
[1778445231801,36.3,80948.67,0.0,-0.95456,3e-05,7.54645]
[1778445232807,36.31,80957.06,0.0,-0.95428,3e-05,7.58577]
[1778445233814,36.31,80961.25,0.0,-0.95413,3e-05,7.60596]
[1778445235828,36.31,80964.94,0.0,-0.95399,3e-05,7.62491]
[1778445237841,36.31,80968.66,0.0,-0.95385,3e-05,7.64393]
[1778445241869,36.32,80973.05,0.0,-0.95367,3e-05,7.66788]
[1778445243884,36.32,80979.37,0.0,-0.95344,3e-05,7.69961]
[1778445244899,36.32,80984.51,0.0,-0.95326,3e-05,7.72327]
[1778445245906,36.33,80986.8,0.0,-0.95318,3e-05,7.73465]
[1778445249197,36.33,80991.92,0.0,-0.95298,3e-05,7.7606]
[1778445254969,36.34,80989.71,0.0,-0.95303,3e-05,7.75473]
[1778445260013,36.34,80991.26,0.0,-0.95295,3e-05,7.76545]
[1778445263025,36.35,80996.57,0.0,-0.95275,3e-05,7.79204]
[1778445266053,36.35,80999.74,0.0,-0.95262,3e-05,7.80924]
[1778445271081,36.35,81003.13,0.0,-0.9525,3e-05,7.82435]
[1778445276117,36.36,81000.07,0.0,-0.95259,3e-05,7.81314]
[1778445281152,36.36,80999.33,0.0,-0.95259,3e-05,7.81274]
[1778445286190,36.37,80989.05,0.0,-0.95292,3e-05,7.76816]
[1778445287193,36.37,80988.4,0.0,-0.95294,3e-05,7.76583]
[1778445292230,36.37,80982.42,0.0,-0.95312,3e-05,7.74159]
[1778445294247,36.38,80983.7,0.0,-0.95306,3e-05,7.74889]
[1778445296257,36.38,80972.94,0.0,-0.95342,3e-05,7.7008]
[1778445297265,36.38,80966.44,0.0,-0.95363,3e-05,7.67177]
[1778445299549,36.38,80965.61,0.0,-0.95364,3e-05,7.67043]
[1778445304317,36.39,80959.77,0.0,-0.95381,3e-05,7.64709]
[1778445307338,36.4,80952.07,0.0,-0.95404,3e-05,7.61541]
[1778445309619,36.4,80952.62,0.0,-0.95401,3e-05,7.61978]
[1778445312374,36.4,80946.71,0.0,-0.9542,3e-05,7.59471]
[1778445313382,36.41,80948.09,0.0,-0.95413,3e-05,7.60293]
[1778445316401,36.41,80954.03,0.0,-0.95391,3e-05,7.63292]
[1778445317407,36.41,80961.27,0.0,-0.95366,3e-05,7.66694]
[1778445318414,36.41,80962.76,0.0,-0.95361,3e-05,7.67463]
[1778445323460,36.42,80975.86,0.0,-0.95313,3e-05,7.73897]
[1778445324457,36.42,80982.08,0.0,-0.95291,3e-05,7.76838]
[1778445325463,36.42,80981.55,0.0,-0.95293,3e-05,7.76663]
[1778445330498,36.43,80979.3,0.0,-0.95298,3e-05,7.75969]
[1778445335533,36.43,80984.73,0.0,-0.95278,3e-05,7.78516]
[1778445336540,36.43,80986.38,0.0,-0.95272,3e-05,7.79341]
[1778445341575,36.44,80985.22,0.0,-0.95274,3e-05,7.79112]
[1778445343591,36.44,80990.48,0.0,-0.95255,3e-05,7.81665]
[1778445346610,36.44,80997.7,0.0,-0.95229,3e-05,7.85185]
[1778445347617,36.45,81001.26,0.0,-0.95216,3e-05,7.86892]
[1778445352653,36.45,80999.66,0.0,-0.9522,3e-05,7.86397]
[1778445353659,36.45,80990.78,0.0,-0.9525,3e-05,7.82327]
[1778445354665,36.45,80990.49,0.0,-0.9525,3e-05,7.82249]
[1778445358694,36.45,80997.89,0.0,-0.95223,3e-05,7.85903]
[1778445360709,36.46,80999.39,0.0,-0.95217,3e-05,7.86698]
[1778445361715,36.46,80990.8,0.0,-0.95246,3e-05,7.82762]
[1778445362722,36.46,80981.29,0.0,-0.95279,3e-05,7.78419]
[1778445363729,36.46,80975.45,0.0,-0.95298,3e-05,7.75788]
[1778445364736,36.46,80976.47,0.0,-0.95294,3e-05,7.76325]
[1778445366769,36.46,80985.52,0.0,-0.95262,3e-05,7.80632]
[1778445367762,36.46,81000.36,0.0,-0.95211,3e-05,7.87572]
[1778445368768,36.46,81006.09,0.0,-0.9519,3e-05,7.90287]
[1778445369777,36.47,81008.82,0.0,-0.9518,3e-05,7.91647]
[1778445370781,36.47,81001.07,0.0,-0.95207,3e-05,7.88037]
[1778445371788,36.47,80997.82,0.0,-0.95218,3e-05,7.86576]
[1778445374811,36.47,80992.03,0.0,-0.95237,3e-05,7.84045]
[1778445375817,36.47,80988.82,0.0,-0.95247,3e-05,7.82672]
[1778445377831,36.47,80983.04,0.0,-0.95266,3e-05,7.80123]
[1778445378837,36.47,80974.36,0.0,-0.95296,3e-05,7.7612]
[1778445379846,36.47,80975.75,0.0,-0.9529,3e-05,7.76829]
[1778445381861,36.48,80968.99,0.0,-0.95312,3e-05,7.73858]
[1778445386894,36.48,80972.47,0.0,-0.95298,3e-05,7.75815]
[1778445387905,36.48,80978.72,0.0,-0.95276,3e-05,7.78764]
[1778445388908,36.48,80983.89,0.0,-0.95258,3e-05,7.81216]
[1778445390928,36.49,80987.59,0.0,-0.95244,3e-05,7.8305]
[1778445391935,36.49,80992.82,0.0,-0.95227,3e-05,7.85232]
[1778445393951,36.49,80995.14,0.0,-0.95218,3e-05,7.86418]
[1778445395965,36.49,81003.28,0.0,-0.95189,3e-05,7.90312]
[1778445396971,36.49,81007.29,0.0,-0.95175,3e-05,7.92229]
[1778445397978,36.49,81012.34,0.0,-0.95157,3e-05,7.94632]
[1778445400275,36.49,81017.14,0.0,-0.9514,3e-05,7.96958]
[1778445406035,36.5,81016.52,0.0,-0.9514,3e-05,7.969]
[1778445409057,36.5,81024.18,0.0,-0.95113,4e-05,8.00608]
[1778445411076,36.5,81026.36,0.0,-0.95104,4e-05,8.01701]
[1778445413089,36.5,81034.12,0.0,-0.95077,4e-05,8.05415]
[1778445415102,36.5,81044.06,0.0,-0.95041,4e-05,8.1016]
[1778445416109,36.5,81048.45,0.0,-0.95025,4e-05,8.12258]
[1778445418123,36.5,81052.3,0.0,-0.95011,4e-05,8.14116]
[1778445423159,36.5,81055.58,0.0,-0.94999,4e-05,8.1574]
[1778445426181,36.5,81062.53,0.0,-0.94974,4e-05,8.19072]
[1778445428194,36.51,81067.6,0.0,-0.94956,4e-05,8.21494]
[1778445433231,36.51,81069.42,0.0,-0.94949,4e-05,8.22363]
[1778445438264,36.5,81066.97,0.0,-0.94958,4e-05,8.21181]
[1778445443300,36.5,81071.33,0.0,-0.94942,4e-05,8.23239]
[1778445444309,36.5,81061.68,0.0,-0.94977,4e-05,8.18631]
[1778445449345,36.5,81062.37,0.0,-0.94975,4e-05,8.18959]
[1778445450636,36.5,81068.73,0.0,-0.94952,4e-05,8.21983]
[1778445456395,36.5,81073.77,0.0,-0.94936,4e-05,8.24041]
[1778445458409,36.5,81080.74,0.0,-0.94911,4e-05,8.27348]
[1778445460706,36.5,81088.04,0.0,-0.94885,4e-05,8.30794]
[1778445466466,36.5,81087.49,0.0,-0.94887,4e-05,8.30495]
[1778445467472,36.5,81081.21,0.0,-0.9491,4e-05,8.27465]
[1778445469486,36.5,81076.95,0.0,-0.94926,4e-05,8.25395]
[1778445474521,36.5,81073.15,0.0,-0.9494,4e-05,8.23529]
[1778445479555,36.5,81070.78,0.0,-0.94949,4e-05,8.2235]
[1778445484597,36.5,81068.16,0.0,-0.94958,4e-05,8.21075]
[1778445486634,36.5,81058.79,0.0,-0.94992,4e-05,8.16602]
[1778445487618,36.5,81051.67,0.0,-0.95017,4e-05,8.13221]
[1778445488624,36.5,81047.02,0.0,-0.95034,4e-05,8.11027]
[1778445489631,36.5,81055.13,0.0,-0.95005,4e-05,8.14881]
[1778445490917,36.5,81054.72,0.0,-0.95006,4e-05,8.1469]
[1778445496679,36.5,81054.59,0.0,-0.95007,4e-05,8.14649]
[1778445501717,36.5,81056.04,0.0,-0.95001,4e-05,8.1535]
[1778445506749,36.5,81054.49,0.0,-0.95007,4e-05,8.14624]
[1778445511786,36.5,81058.91,0.0,-0.94993,4e-05,8.16418]
[1778445516820,36.5,81060.73,0.0,-0.94986,4e-05,8.17269]
[1778445518834,36.5,81055.0,0.0,-0.95007,4e-05,8.14544]
[1778445523875,36.5,81061.23,0.0,-0.94985,4e-05,8.17495]
[1778445528904,36.5,81059.33,0.0,-0.94992,4e-05,8.16562]
[1778445530919,36.5,81057.56,0.0,-0.94998,4e-05,8.15715]
[1778445535953,36.5,81057.14,0.0,-0.95,4e-05,8.15494]
[1778445540988,36.5,81062.26,0.0,-0.94982,4e-05,8.17911]
[1778445545026,36.5,81064.46,0.0,-0.94974,4e-05,8.18924]
[1778445550059,36.5,81068.01,0.0,-0.9496,4e-05,8.20757]
[1778445552066,36.5,81061.43,0.0,-0.94983,4e-05,8.17732]
[1778445553073,36.5,81059.83,0.0,-0.94988,4e-05,8.1703]
[1778445558108,36.5,81060.93,0.0,-0.94983,4e-05,8.17654]
[1778445563162,36.5,81013.94,0.0,-0.9515,3e-05,7.95491]
[1778445564169,36.5,81003.58,0.0,-0.95185,3e-05,7.90693]
[1778445565176,36.51,81011.83,0.0,-0.95156,3e-05,7.94571]
[1778445569208,36.51,81019.56,0.0,-0.95129,4e-05,7.983]
[1778445574245,36.51,81017.97,0.0,-0.95135,3e-05,7.97406]
[1778445579280,36.51,81021.66,0.0,-0.9512,4e-05,7.993]
[1778445584315,36.52,81023.79,0.0,-0.95112,4e-05,8.00468]
[1778445586329,36.52,81002.34,0.0,-0.95186,3e-05,7.90528]
[1778445587336,36.52,80994.6,0.0,-0.95212,3e-05,7.86986]
[1778445592371,36.52,80989.64,0.0,-0.95227,3e-05,7.84974]
[1778445596399,36.53,80993.49,0.0,-0.95212,3e-05,7.86985]
[1778445601711,36.53,81001.0,0.0,-0.95184,3e-05,7.90736]
[1778445603448,36.53,81002.22,0.0,-0.95179,3e-05,7.91394]
[1778445605463,36.53,80995.74,0.0,-0.95201,3e-05,7.88473]
[1778445606471,36.53,80982.78,0.0,-0.95245,3e-05,7.82525]
[1778445607477,36.54,80972.39,0.0,-0.9528,3e-05,7.77795]
[1778445609491,36.54,80981.1,0.0,-0.9525,3e-05,7.81937]
[1778445614528,36.54,80988.8,0.0,-0.95221,3e-05,7.85775]
[1778445615535,36.54,80993.81,0.0,-0.95203,3e-05,7.88145]
[1778445620572,36.55,80994.61,0.0,-0.95199,3e-05,7.88745]
[1778445625606,36.55,80998.42,0.0,-0.95184,3e-05,7.90721]
[1778445630644,36.55,81005.18,0.0,-0.95159,3e-05,7.9407]
[1778445631923,36.55,81010.03,0.0,-0.95143,3e-05,7.96099]
[1778445636688,36.56,81016.99,0.0,-0.95118,4e-05,7.99485]
[1778445639709,36.56,81023.06,0.0,-0.95096,4e-05,8.02421]
[1778445640719,36.56,81028.08,0.0,-0.95078,4e-05,8.0478]
[1778445642103,36.56,81035.38,0.0,-0.95052,4e-05,8.08268]
[1778445643737,36.56,81033.88,0.0,-0.95057,4e-05,8.07597]
[1778445648772,36.56,81028.55,0.0,-0.95075,4e-05,8.05181]
[1778445650786,36.56,81022.33,0.0,-0.95097,4e-05,8.02306]
[1778445655821,36.56,81024.01,0.0,-0.9509,4e-05,8.0323]
[1778445660857,36.57,81024.39,0.0,-0.95088,4e-05,8.03556]
[1778445665891,36.57,81025.65,0.0,-0.95082,4e-05,8.04305]
[1778445669920,36.57,81019.07,0.0,-0.95104,4e-05,8.01343]
[1778445670926,36.57,81017.88,0.0,-0.95108,4e-05,8.00823]
[1778445675961,36.57,81016.93,0.0,-0.9511,4e-05,8.00572]
[1778445680996,36.58,81019.89,0.0,-0.95098,4e-05,8.02145]
[1778445686034,36.58,81019.58,0.0,-0.95098,4e-05,8.0218]
[1778445691075,36.58,81016.18,0.0,-0.9511,4e-05,8.00471]
[1778445696104,36.59,81016.71,0.0,-0.95107,4e-05,8.0091]
[1778445701138,36.59,81017.74,0.0,-0.95102,4e-05,8.01581]
[1778445703153,36.59,81023.13,0.0,-0.95082,4e-05,8.04182]
[1778445708188,36.59,81021.67,0.0,-0.95086,4e-05,8.0366]
[1778445714230,36.6,81021.37,0.0,-0.95086,4e-05,8.0371]
[1778445719265,36.6,81023.83,0.0,-0.95076,4e-05,8.05021]
[1778445725309,36.6,81023.59,0.0,-0.95075,4e-05,8.05073]
[1778445730343,36.6,81023.64,0.0,-0.95074,4e-05,8.05228]
[1778445732745,36.61,81013.45,0.0,-0.95109,4e-05,8.00534]
[1778445738399,36.61,81002.34,0.0,-0.95147,3e-05,7.9551]
[1778445739406,36.61,80998.33,0.0,-0.9516,3e-05,7.93681]
[1778445746455,36.61,80993.2,0.0,-0.95176,3e-05,7.91585]
[1778445751490,36.62,80992.94,0.0,-0.95177,3e-05,7.91365]
[1778445756525,36.62,80990.56,0.0,-0.95184,3e-05,7.90454]
[1778445761560,36.62,80989.36,0.0,-0.95186,3e-05,7.90093]
[1778445766594,36.63,80988.01,0.0,-0.95189,3e-05,7.89702]
[1778445771630,36.63,80988.41,0.0,-0.95186,3e-05,7.9008]
[1778445776665,36.63,80985.4,0.0,-0.95195,3e-05,7.88878]
[1778445783101,36.64,80990.4,0.0,-0.95176,3e-05,7.91426]
[1778445788749,36.64,80991.0,0.0,-0.95173,3e-05,7.91931]
[1778445793784,36.64,80986.9,0.0,-0.95185,3e-05,7.90216]
[1778445795798,36.65,80981.85,0.0,-0.95202,3e-05,7.87958]
[1778445799830,36.65,80966.84,0.0,-0.95252,3e-05,7.81198]
[1778445800836,36.65,80945.97,0.0,-0.95323,3e-05,7.71676]
[1778445801843,36.65,80936.11,0.0,-0.95356,3e-05,7.67245]
[1778445803256,36.65,80934.79,0.0,-0.9536,3e-05,7.66719]
[1778445806879,36.66,80931.88,0.0,-0.95367,3e-05,7.657]
[1778445811913,36.66,80928.3,0.0,-0.95378,3e-05,7.64168]
[1778445816947,36.67,80929.77,0.0,-0.9537,3e-05,7.65231]
[1778445822989,36.68,80930.93,0.0,-0.95362,3e-05,7.66229]
[1778445828030,36.68,80931.23,0.0,-0.95359,3e-05,7.66748]
[1778445833065,36.69,80931.92,0.0,-0.95353,3e-05,7.67436]
[1778445838100,36.7,80930.0,0.0,-0.95357,3e-05,7.66939]
[1778445841121,36.7,80925.98,0.0,-0.95369,3e-05,7.65343]
[1778445842129,36.7,80931.13,0.0,-0.95351,3e-05,7.67762]
[1778445844148,36.7,80932.48,0.0,-0.95345,3e-05,7.68526]
[1778445848176,36.71,80925.84,0.0,-0.95365,3e-05,7.65808]
[1778445849184,36.71,80925.34,0.0,-0.95366,3e-05,7.65662]
[1778445851197,36.71,80919.86,0.0,-0.95383,3e-05,7.63343]
[1778445852204,36.71,80905.54,0.0,-0.9543,3e-05,7.56958]
[1778445853219,36.72,80902.23,0.0,-0.95441,3e-05,7.55564]
[1778445855234,36.72,80887.38,0.0,-0.95488,3e-05,7.49095]
[1778445856238,36.72,80890.02,0.0,-0.95479,3e-05,7.50384]
[1778445858252,36.72,80897.5,0.0,-0.95452,3e-05,7.53948]
[1778445862283,36.73,80887.12,0.0,-0.95484,3e-05,7.49688]
[1778445863289,36.73,80883.88,0.0,-0.95493,3e-05,7.48344]
[1778445864296,36.73,80889.08,0.0,-0.95476,3e-05,7.50779]
[1778445865306,36.74,80891.71,0.0,-0.95466,3e-05,7.52062]
[1778445870344,36.75,80881.52,0.0,-0.95495,3e-05,7.4811]
[1778445871350,36.75,80871.69,0.0,-0.95529,3e-05,7.43432]
[1778445872357,36.75,80869.73,0.0,-0.95533,3e-05,7.42789]
[1778445876384,36.76,80864.34,0.0,-0.95547,3e-05,7.40864]
[1778445877391,36.76,80856.6,0.0,-0.95572,3e-05,7.37434]
[1778445878400,36.76,80855.9,0.0,-0.95574,3e-05,7.37248]
[1778445879406,36.76,80836.31,0.0,-0.95635,3e-05,7.28875]
[1778445880412,36.76,80829.64,0.0,-0.95656,3e-05,7.25949]
[1778445881422,36.77,80831.73,0.0,-0.95648,3e-05,7.27007]
[1778445882427,36.77,80837.12,0.0,-0.9563,3e-05,7.29514]
[1778445883434,36.77,80837.64,0.0,-0.95627,3e-05,7.2988]
[1778445885451,36.78,80830.36,0.0,-0.95649,3e-05,7.2696]
[1778445886455,36.78,80835.55,0.0,-0.95631,3e-05,7.29378]
[1778445887462,36.78,80827.78,0.0,-0.95655,3e-05,7.26107]
[1778445888469,36.78,80823.13,0.0,-0.95668,3e-05,7.24216]
[1778445893901,36.8,80816.48,0.0,-0.95683,3e-05,7.22165]
[1778445895532,36.8,80811.49,0.0,-0.95698,3e-05,7.20138]
[1778445896530,36.8,80805.01,0.0,-0.95717,3e-05,7.17471]
[1778445897535,36.81,80804.38,0.0,-0.95718,3e-05,7.17352]
[1778445900645,36.81,80798.04,0.0,-0.95734,3e-05,7.15065]
[1778445902584,36.82,80766.37,0.0,-0.95829,3e-05,7.01922]
[1778445903997,36.82,80767.56,0.0,-0.95824,3e-05,7.026]
[1778445905610,36.86,80742.46,0.0,-0.95886,3e-05,6.93976]
[1778445906617,36.89,80735.28,0.0,-0.95894,3e-05,6.92842]
[1778445908639,36.96,80725.59,0.0,-0.95895,3e-05,6.92519]
[1778445910683,36.99,80715.28,0.0,-0.95913,3e-05,6.90035]
[1778445911663,37.05,80725.74,0.0,-0.95854,3e-05,6.98105]
[1778445912671,37.06,80736.91,0.0,-0.95819,3e-05,7.03018]
[1778445914065,37.06,80730.93,0.0,-0.95836,3e-05,7.0064]
[1778445914683,37.06,80730.93,0.0,-0.95835,3e-05,7.00813]
[1778445916701,37.07,80722.42,0.0,-0.95858,3e-05,6.97545]
[1778445917711,37.1,80715.33,0.0,-0.95867,3e-05,6.96264]
[1778445919722,37.16,80699.16,0.0,-0.95891,3e-05,6.92889]
[1778445920804,37.19,80687.85,0.0,-0.95912,3e-05,6.89927]
[1778445921795,37.19,80677.23,0.0,-0.95944,3e-05,6.85487]
[1778445922779,37.26,80658.69,0.0,-0.95971,3e-05,6.8164]
[1778445924141,37.26,80650.71,0.0,-0.95993,3e-05,6.78461]
[1778445924794,37.29,80651.58,0.0,-0.95976,3e-05,6.80812]
[1778445925806,37.29,80661.72,0.0,-0.95946,3e-05,6.85022]
[1778445926812,37.36,80668.62,0.0,-0.95899,3e-05,6.91583]
[1778445929828,37.45,80658.21,0.0,-0.95891,3e-05,6.92515]
[1778445930846,37.48,80652.43,0.0,-0.95895,3e-05,6.91878]
[1778445932855,37.51,80661.56,0.0,-0.95856,3e-05,6.97252]
[1778445934221,37.54,80695.23,0.0,-0.95743,3e-05,7.12964]
[1778445934870,37.54,80695.3,0.0,-0.95741,3e-05,7.13133]
[1778445935903,37.55,80705.71,0.0,-0.95708,3e-05,7.17694]
[1778445936888,37.55,80718.99,0.0,-0.95666,3e-05,7.23492]
[1778445939908,37.55,80711.03,0.0,-0.95688,3e-05,7.20463]
[1778445941922,37.56,80704.63,0.0,-0.95706,3e-05,7.1799]
[1778445942929,37.56,80697.78,0.0,-0.95726,3e-05,7.1521]
[1778445944294,37.56,80711.49,0.0,-0.95683,3e-05,7.21186]
[1778445944943,37.57,80711.49,0.0,-0.95682,3e-05,7.21311]
[1778445946957,37.57,80721.37,0.0,-0.95649,3e-05,7.25783]
[1778445951994,37.58,80728.03,0.0,-0.95624,3e-05,7.29231]
[1778445954363,37.58,80733.59,0.0,-0.95605,3e-05,7.31852]
[1778445959044,37.59,80719.47,0.0,-0.95645,3e-05,7.26328]
[1778445960050,37.6,80711.95,0.0,-0.95668,3e-05,7.23226]
[1778445961061,37.6,80716.69,0.0,-0.95652,3e-05,7.25379]
[1778445962067,37.6,80725.19,0.0,-0.95625,3e-05,7.29149]
[1778445963072,37.6,80727.99,0.0,-0.95615,3e-05,7.30469]
[1778445964455,37.6,80708.5,0.0,-0.95675,3e-05,7.22219]
[1778445965086,37.61,80708.5,0.0,-0.95674,3e-05,7.22337]
[1778445966092,37.61,80703.51,0.0,-0.95689,3e-05,7.2033]
[1778445968106,37.61,80703.31,0.0,-0.95687,3e-05,7.20499]
[1778445972134,37.62,80685.68,0.0,-0.95738,3e-05,7.13497]
[1778445973141,37.62,80677.12,0.0,-0.95763,3e-05,7.10004]
[1778445974527,37.63,80677.86,0.0,-0.9576,3e-05,7.10452]
[1778445978176,37.63,80683.42,0.0,-0.95739,3e-05,7.13345]
[1778445979184,37.64,80676.76,0.0,-0.95759,3e-05,7.10657]
[1778445980190,37.64,80672.47,0.0,-0.95771,3e-05,7.08979]
[1778445984281,37.65,80659.99,0.0,-0.95806,3e-05,7.0413]
[1778445985233,37.65,80631.68,0.0,-0.9589,3e-05,6.9244]
[1778445986239,37.65,80614.96,0.0,-0.95938,3e-05,6.85655]
[1778445987258,37.65,80608.2,0.0,-0.95957,3e-05,6.82985]
[1778445989256,37.72,80613.51,0.0,-0.95916,3e-05,6.8872]
[1778445991270,37.72,80620.11,0.0,-0.95895,3e-05,6.91506]
[1778445993287,37.73,80630.59,0.0,-0.95862,3e-05,6.96183]
[1778445995300,37.76,80639.27,0.0,-0.95823,3e-05,7.01495]
[1778445998320,37.83,80645.97,0.0,-0.95771,3e-05,7.0868]
[1778446002347,37.84,80633.19,0.0,-0.95805,3e-05,7.03878]
[1778446003358,37.85,80619.69,0.0,-0.95845,3e-05,6.98398]
[1778446004364,37.87,80641.07,0.0,-0.9577,3e-05,7.08694]
[1778446005371,37.87,80664.06,0.0,-0.95699,3e-05,7.185]
[1778446009399,37.88,80670.6,0.0,-0.95676,3e-05,7.21745]
[1778446011412,37.89,80676.96,0.0,-0.95654,3e-05,7.2467]
[1778446016449,37.89,80681.37,0.0,-0.95637,3e-05,7.27093]
[1778446017453,37.9,80665.82,0.0,-0.95684,3e-05,7.20602]
[1778446021490,37.91,80646.64,0.0,-0.95739,3e-05,7.12975]
[1778446022489,37.91,80624.89,0.0,-0.95804,3e-05,7.03992]
[1778446023495,37.91,80611.89,0.0,-0.95842,3e-05,6.98724]
[1778446024503,37.91,80599.8,0.0,-0.95877,3e-05,6.93868]
[1778446025509,37.92,80590.82,0.0,-0.95902,3e-05,6.90322]
[1778446026518,37.92,80601.57,0.0,-0.95869,3e-05,6.94921]
[1778446027524,37.92,80610.1,0.0,-0.95842,3e-05,6.9861]
[1778446028532,37.92,80623.45,0.0,-0.95801,3e-05,7.04314]
[1778446029538,37.95,80635.94,0.0,-0.95753,3e-05,7.10932]
[1778446030545,37.95,80640.76,0.0,-0.95738,3e-05,7.13085]
[1778446032564,37.96,80633.84,0.0,-0.95757,3e-05,7.10432]
[1778446033571,37.96,80639.09,0.0,-0.9574,3e-05,7.12764]
[1778446035585,37.96,80649.03,0.0,-0.95708,3e-05,7.17197]
[1778446036592,37.96,80655.46,0.0,-0.95687,3e-05,7.20031]
[1778446037599,37.97,80657.5,0.0,-0.9568,3e-05,7.21007]
[1778446040620,37.97,80663.24,0.0,-0.9566,3e-05,7.2377]
[1778446043647,37.98,80668.6,0.0,-0.95641,3e-05,7.26365]
[1778446044648,37.98,80675.89,0.0,-0.95618,3e-05,7.29571]
[1778446045656,37.98,80673.0,0.0,-0.95626,3e-05,7.28438]
[1778446046668,37.98,80680.09,0.0,-0.95603,3e-05,7.31561]
[1778446047673,37.98,80683.52,0.0,-0.95592,3e-05,7.33121]
[1778446049715,37.99,80673.71,0.0,-0.95621,3e-05,7.29117]
[1778446050691,37.99,80673.72,0.0,-0.9562,3e-05,7.2922]
[1778446051698,37.99,80686.49,0.0,-0.95581,3e-05,7.34481]
[1778446052708,37.99,80688.8,0.0,-0.95573,3e-05,7.3556]
[1778446056738,38.0,80681.52,0.0,-0.95594,3e-05,7.32799]
[1778446058756,38.0,80630.37,0.0,-0.9575,3e-05,7.11323]
[1778446059759,38.0,80615.47,0.0,-0.95794,3e-05,7.05223]
[1778446060765,38.01,80622.63,0.0,-0.95771,3e-05,7.08346]
[1778446061773,38.01,80624.43,0.0,-0.95765,3e-05,7.0923]
[1778446066808,38.02,80628.46,0.0,-0.95748,3e-05,7.1157]
[1778446070841,38.03,80637.97,0.0,-0.95715,3e-05,7.1608]
[1778446071842,38.03,80639.4,0.0,-0.9571,3e-05,7.16806]
[1778446073859,38.04,80648.45,0.0,-0.9568,3e-05,7.20868]
[1778446075307,38.04,80631.39,0.0,-0.9573,3e-05,7.13923]
[1778446076888,38.04,80626.15,0.0,-0.95745,3e-05,7.11854]
[1778446078891,38.05,80624.03,0.0,-0.9575,3e-05,7.11231]
[1778446080928,38.05,80614.58,0.0,-0.95776,3e-05,7.07548]
[1778446081923,38.05,80609.15,0.0,-0.95792,3e-05,7.05422]
[1778446083939,38.06,80600.39,0.0,-0.95816,3e-05,7.02049]
[1778446085372,38.06,80594.15,0.0,-0.95833,3e-05,6.99738]
[1778446088981,38.07,80585.78,0.0,-0.95854,3e-05,6.96699]
[1778446089981,38.07,80583.9,0.0,-0.95859,3e-05,6.96022]
[1778446091997,38.08,80594.11,0.0,-0.95827,3e-05,7.00439]
[1778446093008,38.08,80596.21,0.0,-0.9582,3e-05,7.01448]
[1778446094010,38.08,80587.67,0.0,-0.95845,3e-05,6.98051]
[1778446095459,38.08,80564.79,0.0,-0.95911,3e-05,6.88783]
[1778446096067,38.09,80562.68,0.0,-0.95916,3e-05,6.88066]
[1778446097068,38.09,80524.03,0.0,-0.96028,3e-05,6.72467]
[1778446098073,38.09,80519.69,0.0,-0.96039,3e-05,6.70787]
[1778446099080,38.09,80530.46,0.0,-0.96008,3e-05,6.75199]
[1778446100088,38.11,80537.36,0.0,-0.95979,3e-05,6.793]
[1778446101094,38.14,80546.88,0.0,-0.95942,3e-05,6.84411]
[1778446102101,38.14,80545.25,0.0,-0.95946,3e-05,6.83864]
[1778446103116,38.14,80531.55,0.0,-0.95985,3e-05,6.7842]
[1778446104125,38.16,80527.25,0.0,-0.95988,3e-05,6.77926]
[1778446105535,38.21,80508.93,0.0,-0.96022,3e-05,6.73061]
[1778446107143,38.23,80510.77,0.0,-0.96008,3e-05,6.7511]
[1778446112179,38.32,80506.0,0.0,-0.95986,3e-05,6.77945]
[1778446113187,38.34,80503.64,0.0,-0.95984,3e-05,6.78196]
[1778446114195,38.37,80511.12,0.0,-0.95954,3e-05,6.82412]
[1778446115606,38.37,80536.34,0.0,-0.9588,3e-05,6.92769]
[1778446116208,38.37,80536.47,0.0,-0.95878,3e-05,6.92927]
[1778446117215,38.37,80542.87,0.0,-0.95859,3e-05,6.9564]
[1778446118221,38.37,80539.9,0.0,-0.95867,3e-05,6.94517]
[1778446120235,38.38,80539.59,0.0,-0.95866,3e-05,6.94582]
[1778446123256,38.38,80539.8,0.0,-0.95864,3e-05,6.94951]
[1778446125681,38.39,80543.89,0.0,-0.9585,3e-05,6.96815]
[1778446128291,38.39,80549.98,0.0,-0.9583,3e-05,6.99587]
[1778446130305,38.39,80544.45,0.0,-0.95845,3e-05,6.97494]
[1778446131312,38.4,80542.95,0.0,-0.95849,3e-05,6.9697]
[1778446133327,38.4,80549.56,0.0,-0.95828,3e-05,6.99865]
[1778446134333,38.4,80551.4,0.0,-0.95822,3e-05,7.00709]
[1778446139369,38.41,80551.15,0.0,-0.9582,3e-05,7.0104]
[1778446140382,38.41,80557.05,0.0,-0.95802,3e-05,7.03555]
[1778446141391,38.41,80561.04,0.0,-0.95789,3e-05,7.05281]
[1778446142394,38.41,80529.49,0.0,-0.95881,3e-05,6.92451]
[1778446143401,38.41,80514.56,0.0,-0.95925,3e-05,6.86383]
[1778446144409,38.41,80511.11,0.0,-0.95935,3e-05,6.85026]
[1778446145843,38.41,80496.46,0.0,-0.95977,3e-05,6.79156]
[1778446147432,38.42,80484.48,0.0,-0.9601,3e-05,6.74441]
[1778446148440,38.42,80473.29,0.0,-0.96042,3e-05,6.70028]
[1778446149450,38.42,80463.98,0.0,-0.96068,3e-05,6.66388]
[1778446150459,38.42,80453.78,0.0,-0.96095,3e-05,6.62493]
[1778446151467,38.42,80442.24,0.0,-0.96127,3e-05,6.58021]
[1778446153480,38.43,80424.68,0.0,-0.96174,3e-05,6.51309]
[1778446155493,38.44,80432.86,0.0,-0.96145,3e-05,6.55492]
[1778446157507,38.45,80421.56,0.0,-0.96174,3e-05,6.51247]
[1778446159530,38.45,80427.92,0.0,-0.96156,3e-05,6.53831]
[1778446160528,38.45,80416.19,0.0,-0.96187,3e-05,6.49426]
[1778446161539,38.47,80395.4,0.0,-0.96236,3e-05,6.42416]
[1778446165570,38.51,80370.99,0.0,-0.96286,3e-05,6.35241]
[1778446168597,38.52,80356.32,0.0,-0.96323,3e-05,6.29982]
[1778446169607,38.52,80324.94,0.0,-0.96405,3e-05,6.18227]
[1778446170611,38.52,80314.89,0.0,-0.96431,3e-05,6.14449]
[1778446171618,38.55,80313.07,0.0,-0.96426,3e-05,6.15107]
[1778446174651,38.63,80299.79,0.0,-0.9643,3e-05,6.14425]
[1778446175658,38.66,80294.39,0.0,-0.96434,3e-05,6.13861]
[1778446177672,38.71,80305.32,0.0,-0.96386,3e-05,6.20696]
[1778446178679,38.71,80325.19,0.0,-0.96334,3e-05,6.28198]
[1778446179690,38.74,80350.38,0.0,-0.96257,3e-05,6.39094]
[1778446181705,38.74,80343.69,0.0,-0.96274,3e-05,6.36718]
[1778446183737,38.75,80327.5,0.0,-0.96316,3e-05,6.30719]
[1778446184731,38.75,80317.72,0.0,-0.96341,3e-05,6.27104]
[1778446185734,38.75,80328.27,0.0,-0.96312,3e-05,6.31203]
[1778446186756,38.75,80347.7,0.0,-0.9626,3e-05,6.38708]
[1778446187757,38.75,80354.08,0.0,-0.96242,3e-05,6.41235]
[1778446188758,38.77,80345.2,0.0,-0.96261,3e-05,6.38575]
[1778446189771,38.77,80322.02,0.0,-0.96322,3e-05,6.29821]
[1778446190777,38.77,80319.11,0.0,-0.96329,3e-05,6.28811]
[1778446192801,38.77,80326.49,0.0,-0.96308,3e-05,6.318]
[1778446193801,38.77,80326.16,0.0,-0.96308,3e-05,6.31765]
[1778446194808,38.78,80350.14,0.0,-0.96243,3e-05,6.41013]
[1778446195813,38.78,80353.35,0.0,-0.96234,3e-05,6.4232]
[1778446197851,38.78,80358.8,0.0,-0.96219,3e-05,6.44491]
[1778446198877,38.8,80353.03,0.0,-0.96225,3e-05,6.43658]
[1778446199894,38.8,80358.3,0.0,-0.9621,3e-05,6.45687]
[1778446200974,38.81,80362.56,0.0,-0.96198,3e-05,6.47402]
[1778446201905,38.81,80350.38,0.0,-0.96231,3e-05,6.42712]
[1778446202920,38.81,80297.08,0.0,-0.96373,3e-05,6.22456]
[1778446203927,38.81,80287.22,0.0,-0.96399,3e-05,6.18757]
[1778446204930,38.82,80300.86,0.0,-0.96358,3e-05,6.24592]
[1778446205939,38.82,80309.35,0.0,-0.96335,3e-05,6.27968]
[1778446206944,38.82,80307.72,0.0,-0.96339,3e-05,6.27394]
[1778446211983,38.83,80303.72,0.0,-0.96348,3e-05,6.261]
[1778446212985,38.83,80315.27,0.0,-0.96317,3e-05,6.30511]
[1778446213999,38.83,80321.14,0.0,-0.96301,3e-05,6.32777]
[1778446214999,38.83,80324.0,0.0,-0.96293,3e-05,6.33898]
[1778446216010,38.83,80331.54,0.0,-0.96273,3e-05,6.36804]
[1778446217032,38.83,80351.63,0.0,-0.96218,3e-05,6.44545]
[1778446218021,38.83,80374.12,0.0,-0.96157,3e-05,6.53265]
[1778446219027,38.83,80392.86,0.0,-0.96106,3e-05,6.60479]
[1778446223060,38.83,80404.26,0.0,-0.96075,3e-05,6.64792]
[1778446224085,38.83,80410.27,0.0,-0.96058,3e-05,6.67153]
[1778446226508,38.83,80402.86,0.0,-0.96079,3e-05,6.64232]
[1778446229119,38.83,80408.25,0.0,-0.96064,3e-05,6.66352]
[1778446230119,38.83,80416.62,0.0,-0.96041,3e-05,6.69646]
[1778446231125,38.83,80419.45,0.0,-0.96034,3e-05,6.70537]
[1778446233141,38.84,80434.33,0.0,-0.95988,3e-05,6.7696]
[1778446234146,38.85,80439.2,0.0,-0.95971,3e-05,6.79296]
[1778446235154,38.85,80442.52,0.0,-0.95961,3e-05,6.80656]
[1778446236584,38.85,80430.39,0.0,-0.95995,3e-05,6.75901]
[1778446238176,38.85,80427.28,0.0,-0.96004,3e-05,6.74709]
[1778446239182,38.85,80434.28,0.0,-0.95984,3e-05,6.77532]
[1778446240189,38.85,80442.07,0.0,-0.95961,3e-05,6.80674]
[1778446241197,38.85,80446.08,0.0,-0.95949,3e-05,6.82342]
[1778446243211,38.85,80452.52,0.0,-0.95931,3e-05,6.8495]
[1778446244229,38.85,80454.67,0.0,-0.95924,3e-05,6.8584]
[1778446245226,38.85,80465.05,0.0,-0.95894,3e-05,6.90036]
[1778446246654,38.86,80477.38,0.0,-0.95857,3e-05,6.95221]
[1778446251267,38.86,80483.07,0.0,-0.9584,3e-05,6.97584]
[1778446256728,38.86,80481.7,0.0,-0.95843,3e-05,6.97074]
[1778446259323,38.86,80475.11,0.0,-0.95862,3e-05,6.94443]
[1778446261377,38.86,80484.12,0.0,-0.95836,3e-05,6.98102]
[1778446262360,38.86,80509.47,0.0,-0.95761,3e-05,7.08438]
[1778446263379,38.86,80527.2,0.0,-0.95709,3e-05,7.15722]
[1778446264378,38.86,80539.23,0.0,-0.95673,3e-05,7.2063]
[1778446265382,38.86,80546.56,0.0,-0.95651,3e-05,7.23634]
[1778446266808,38.86,80555.62,0.0,-0.95624,3e-05,7.27366]
[1778446267405,38.86,80555.62,0.0,-0.95624,3e-05,7.27326]
[1778446268416,38.86,80564.75,0.0,-0.95597,3e-05,7.31106]
[1778446269424,38.85,80575.38,0.0,-0.95564,3e-05,7.35521]
[1778446270431,38.85,80582.68,0.0,-0.95542,3e-05,7.38547]
[1778446271438,38.85,80588.64,0.0,-0.95524,3e-05,7.41012]
[1778446275472,38.85,80583.68,0.0,-0.95541,3e-05,7.38751]
[1778446278489,38.85,80592.99,0.0,-0.95513,3e-05,7.42547]
[1778446280506,38.85,80600.47,0.0,-0.9549,3e-05,7.45611]
[1778446282517,38.84,80610.33,0.0,-0.9546,3e-05,7.49682]
[1778446285542,38.84,80616.09,0.0,-0.95444,3e-05,7.5195]
[1778446290585,38.83,80619.11,0.0,-0.95437,3e-05,7.52868]
[1778446295618,38.83,80619.85,0.0,-0.95439,3e-05,7.5249]
[1778446297031,38.83,80641.69,0.0,-0.95371,3e-05,7.61753]
[1778446297644,38.82,80641.68,0.0,-0.95372,3e-05,7.61663]
[1778446298643,38.82,80653.86,0.0,-0.95334,3e-05,7.66811]
[1778446299655,38.82,80655.05,0.0,-0.9533,3e-05,7.67221]
[1778446301661,38.82,80660.53,0.0,-0.95314,3e-05,7.69381]
[1778446302670,38.8,80656.21,0.0,-0.95336,3e-05,7.66455]
[1778446307704,38.77,80657.88,0.0,-0.95342,3e-05,7.65733]
[1778446308710,38.77,80651.87,0.0,-0.95362,3e-05,7.63043]
[1778446309718,38.77,80648.89,0.0,-0.95372,3e-05,7.61665]
[1778446312740,38.77,80645.95,0.0,-0.95384,3e-05,7.60124]
[1778446317171,38.76,80639.68,0.0,-0.95407,3e-05,7.56991]
[1778446319788,38.75,80633.12,0.0,-0.95429,3e-05,7.54015]
[1778446320797,38.75,80629.18,0.0,-0.95442,3e-05,7.52253]
[1778446322842,38.75,80635.07,0.0,-0.95424,3e-05,7.54614]
[1778446325842,38.75,80644.59,0.0,-0.95396,3e-05,7.58449]
[1778446326856,38.74,80657.96,0.0,-0.95354,3e-05,7.64113]
[1778446327854,38.74,80671.78,0.0,-0.95311,3e-05,7.69991]
[1778446328863,38.74,80672.6,0.0,-0.95309,3e-05,7.70241]
[1778446331884,38.74,80677.04,0.0,-0.95297,3e-05,7.71845]
[1778446333897,38.73,80683.16,0.0,-0.95279,3e-05,7.74286]
[1778446334905,38.73,80675.48,0.0,-0.95305,3e-05,7.70838]
[1778446335912,38.73,80664.61,0.0,-0.9534,3e-05,7.66025]
[1778446336919,38.73,80662.73,0.0,-0.95347,3e-05,7.65114]
[1778446340946,38.72,80650.69,0.0,-0.95388,3e-05,7.59537]
[1778446341953,38.72,80649.28,0.0,-0.95394,3e-05,7.58842]
[1778446342960,38.72,80655.34,0.0,-0.95375,3e-05,7.6136]
[1778446343969,38.71,80661.71,0.0,-0.95355,3e-05,7.64014]
[1778446344974,38.71,80659.26,0.0,-0.95364,3e-05,7.62861]
[1778446346988,38.71,80667.54,0.0,-0.95339,3e-05,7.66249]
[1778446347997,38.71,80677.84,0.0,-0.95306,3e-05,7.7061]
[1778446349003,38.71,80670.16,0.0,-0.95332,3e-05,7.67176]
[1778446350010,38.7,80667.59,0.0,-0.95341,3e-05,7.65964]
[1778446352026,38.7,80663.11,0.0,-0.95358,3e-05,7.63537]
[1778446354039,38.7,80660.51,0.0,-0.95368,3e-05,7.62232]
[1778446355046,38.7,80652.15,0.0,-0.95395,3e-05,7.58543]
[1778446356052,38.69,80646.29,0.0,-0.95415,3e-05,7.55943]
[1778446357059,38.69,80646.23,0.0,-0.95415,3e-05,7.55837]
[1778446362095,38.69,80637.56,0.0,-0.95446,3e-05,7.51732]
[1778446364110,38.68,80634.76,0.0,-0.95456,3e-05,7.50389]
[1778446368139,38.68,80629.9,0.0,-0.95473,3e-05,7.48036]
[1778446373179,38.67,80628.88,0.0,-0.95479,3e-05,7.4726]
[1778446378214,38.67,80629.88,0.0,-0.95478,3e-05,7.47354]
[1778446381238,38.66,80627.52,0.0,-0.95487,3e-05,7.46162]
[1778446383256,38.66,80608.19,0.0,-0.95548,3e-05,7.37842]
[1778446384264,38.66,80607.25,0.0,-0.95552,3e-05,7.37372]
[1778446387292,38.66,80595.65,0.0,-0.95589,3e-05,7.32272]
[1778446390306,38.65,80571.81,0.0,-0.95663,3e-05,7.22114]
[1778446391312,38.65,80606.44,0.0,-0.95558,3e-05,7.36517]
[1778446392318,38.65,80612.08,0.0,-0.95541,3e-05,7.38825]
[1778446393322,38.65,80623.68,0.0,-0.95506,3e-05,7.43659]
[1778446395345,38.64,80616.12,0.0,-0.9553,3e-05,7.40292]
[1778446400374,38.64,80614.94,0.0,-0.95537,3e-05,7.39361]
[1778446405409,38.61,80618.15,0.0,-0.95539,3e-05,7.39086]
[1778446410443,38.6,80617.84,0.0,-0.95543,3e-05,7.38629]
[1778446415482,38.6,80615.06,0.0,-0.95555,3e-05,7.36912]
[1778446417916,38.6,80614.49,0.0,-0.95557,3e-05,7.36584]
[1778446419523,38.59,80624.08,0.0,-0.95528,3e-05,7.40547]
[1778446420519,38.59,80597.66,0.0,-0.9561,3e-05,7.29336]
[1778446421521,38.59,80587.54,0.0,-0.95642,3e-05,7.25042]
[1778446426557,38.59,80584.71,0.0,-0.95651,3e-05,7.23801]
[1778446429580,38.59,80574.65,0.0,-0.95681,3e-05,7.19605]
[1778446434618,38.59,80575.48,0.0,-0.9568,3e-05,7.19815]
[1778446439652,38.59,80572.01,0.0,-0.95691,3e-05,7.18277]
[1778446444685,38.59,80569.27,0.0,-0.957,3e-05,7.17042]
[1778446449721,38.58,80573.83,0.0,-0.95687,3e-05,7.18846]
[1778446450727,38.58,80579.5,0.0,-0.9567,3e-05,7.21184]
[1778446455766,38.58,80574.58,0.0,-0.95686,3e-05,7.19017]
[1778446459795,38.58,80584.65,0.0,-0.95656,3e-05,7.23121]
[1778446460802,38.58,80593.02,0.0,-0.95631,3e-05,7.2659]
[1778446462815,38.58,80598.11,0.0,-0.95616,3e-05,7.28652]
[1778446466858,38.58,80582.01,0.0,-0.95666,3e-05,7.21776]
[1778446471895,38.57,80579.92,0.0,-0.95675,3e-05,7.20489]
[1778446473909,38.57,80571.97,0.0,-0.95699,3e-05,7.1714]
[1778446475924,38.57,80577.03,0.0,-0.95684,3e-05,7.19204]
[1778446480958,38.57,80582.08,0.0,-0.95669,3e-05,7.21199]
[1778446481967,38.57,80587.58,0.0,-0.95653,3e-05,7.23471]
[1778446482973,38.57,80591.14,0.0,-0.95642,3e-05,7.24932]
[1778446484987,38.57,80585.5,0.0,-0.9566,3e-05,7.22512]
[1778446485996,38.57,80584.75,0.0,-0.95662,3e-05,7.22172]
[1778446488418,38.57,80590.18,0.0,-0.95646,3e-05,7.24361]
[1778446491029,38.57,80594.48,0.0,-0.95634,3e-05,7.26099]
[1778446494050,38.56,80599.08,0.0,-0.9562,3e-05,7.27924]
[1778446499088,38.56,80600.05,0.0,-0.95619,3e-05,7.28148]
[1778446500092,38.56,80607.86,0.0,-0.95595,3e-05,7.31396]
[1778446501101,38.56,80611.03,0.0,-0.95586,3e-05,7.3269]
[1778446506137,38.55,80606.47,0.0,-0.95601,3e-05,7.30556]
[1778446508150,38.55,80599.03,0.0,-0.95625,3e-05,7.27346]
[1778446509157,38.55,80595.07,0.0,-0.95637,3e-05,7.25649]
[1778446515201,38.55,80596.48,0.0,-0.95635,3e-05,7.26011]
[1778446520238,38.55,80606.43,0.0,-0.95605,3e-05,7.30061]
[1778446521243,38.55,80609.99,0.0,-0.95594,3e-05,7.31522]
[1778446522248,38.54,80623.1,0.0,-0.95555,3e-05,7.3697]
[1778446523255,38.54,80628.15,0.0,-0.95539,3e-05,7.39057]
[1778446528291,38.54,80632.2,0.0,-0.95529,3e-05,7.40502]
[1778446533325,38.53,80629.41,0.0,-0.95541,3e-05,7.3876]
[1778446538360,38.53,80634.3,0.0,-0.95528,3e-05,7.40569]
[1778446542387,38.53,80624.26,0.0,-0.95561,3e-05,7.36094]
[1778446547424,38.52,80632.99,0.0,-0.95535,3e-05,7.39549]
[1778446553469,38.51,80635.1,0.0,-0.95531,3e-05,7.40114]
[1778446558913,38.51,80634.82,0.0,-0.95534,3e-05,7.39728]
[1778446564547,38.5,80637.53,0.0,-0.95528,3e-05,7.40554]
[1778446569583,38.5,80638.68,0.0,-0.95526,3e-05,7.40887]
[1778446571596,38.5,80633.38,0.0,-0.95542,3e-05,7.38608]
[1778446575629,38.5,80623.71,0.0,-0.95574,3e-05,7.34343]
[1778446576640,38.5,80609.56,0.0,-0.95618,3e-05,7.28339]
[1778446577646,38.5,80604.18,0.0,-0.95634,3e-05,7.26043]
[1778446579059,38.5,80621.19,0.0,-0.95582,3e-05,7.33164]
[1778446579661,38.5,80621.19,0.0,-0.95583,3e-05,7.33118]
[1778446585703,38.49,80624.15,0.0,-0.95576,3e-05,7.34095]
[1778446587718,38.49,80617.59,0.0,-0.95596,3e-05,7.31243]
[1778446592752,38.49,80620.38,0.0,-0.95591,3e-05,7.31937]
[1778446597787,38.48,80622.35,0.0,-0.95586,3e-05,7.32572]
[1778446603829,38.48,80625.72,0.0,-0.95578,3e-05,7.33755]
[1778446609269,38.47,80630.51,0.0,-0.95564,3e-05,7.35577]
[1778446612892,38.47,80633.81,0.0,-0.95555,3e-05,7.36799]
[1778446616925,38.47,80642.92,0.0,-0.95528,3e-05,7.40483]
[1778446621956,38.46,80645.55,0.0,-0.95522,3e-05,7.4135]
[1778446625991,38.46,80638.61,0.0,-0.95545,3e-05,7.38196]
[1778446628011,38.46,80634.12,0.0,-0.9556,3e-05,7.36206]
[1778446629413,38.46,80646.42,0.0,-0.95522,3e-05,7.41336]
[1778446633041,38.45,80651.76,0.0,-0.95507,3e-05,7.43453]
[1778446638075,38.45,80650.8,0.0,-0.95512,3e-05,7.42768]
[1778446643111,38.44,80651.12,0.0,-0.95513,3e-05,7.42632]
[1778446646131,38.44,80658.24,0.0,-0.95492,3e-05,7.455]
[1778446649556,38.44,80662.91,0.0,-0.95479,3e-05,7.47253]
[1778446654187,38.43,80666.98,0.0,-0.9547,3e-05,7.48447]
[1778446659222,38.43,80671.92,0.0,-0.95456,3e-05,7.50292]
[1778446661239,38.43,80678.16,0.0,-0.95436,3e-05,7.53085]
[1778446665268,38.43,80680.22,0.0,-0.95428,3e-05,7.54104]
[1778446670302,38.43,80683.65,0.0,-0.95417,3e-05,7.55592]
[1778446674330,38.43,80691.28,0.0,-0.95393,3e-05,7.58905]
[1778446675337,38.43,80701.3,0.0,-0.9536,3e-05,7.63284]
[1778446676344,38.43,80706.98,0.0,-0.95342,3e-05,7.6578]
[1778446677351,38.43,80707.04,0.0,-0.95341,3e-05,7.6583]
[1778446682386,38.43,80705.04,0.0,-0.9535,3e-05,7.64709]
[1778446685423,38.42,80700.77,0.0,-0.95365,3e-05,7.62591]
[1778446690446,38.42,80700.05,0.0,-0.95372,3e-05,7.61768]
[1778446693464,38.41,80690.33,0.0,-0.95405,3e-05,7.57316]
[1778446698500,38.41,80687.36,0.0,-0.95417,3e-05,7.55657]
[1778446703534,38.4,80683.71,0.0,-0.95431,3e-05,7.53725]
[1778446704541,38.4,80690.56,0.0,-0.9541,3e-05,7.56608]
[1778446709577,38.39,80691.3,0.0,-0.9541,3e-05,7.56549]
[1778446711590,38.39,80686.17,0.0,-0.95429,3e-05,7.53892]
[1778446716626,38.38,80689.28,0.0,-0.95422,3e-05,7.54876]
[1778446721664,38.38,80691.55,0.0,-0.95418,3e-05,7.55487]
[1778446726700,38.37,80694.69,0.0,-0.95411,3e-05,7.56472]
[1778446731735,38.36,80690.16,0.0,-0.95428,3e-05,7.54155]
[1778446736772,38.36,80692.57,0.0,-0.95423,3e-05,7.54833]
[1778446741805,38.35,80689.52,0.0,-0.95435,3e-05,7.5316]
[1778446746850,38.34,80689.96,0.0,-0.95436,3e-05,7.53002]
[1778446751875,38.34,80689.04,0.0,-0.95442,3e-05,7.52258]
[1778446757918,38.33,80689.83,0.0,-0.95443,3e-05,7.52182]
[1778446762952,38.32,80692.93,0.0,-0.95435,3e-05,7.53168]
[1778446768994,38.32,80691.62,0.0,-0.95443,3e-05,7.52165]
[1778446774029,38.31,80690.2,0.0,-0.95452,3e-05,7.50892]
[1778446776045,38.31,80697.12,0.0,-0.95431,3e-05,7.53727]
[1778446781080,38.3,80699.6,0.0,-0.95426,3e-05,7.54413]
[1778446785108,38.3,80704.71,0.0,-0.95412,3e-05,7.56309]
[1778446788133,38.29,80710.15,0.0,-0.95396,3e-05,7.5843]
[1778446790568,38.29,80722.24,0.0,-0.95358,3e-05,7.63593]
[1778446795181,38.29,80727.27,0.0,-0.95343,3e-05,7.65703]
[1778446800664,38.29,80731.16,0.0,-0.95331,3e-05,7.67323]
[1778446802233,38.29,80721.25,0.0,-0.95363,3e-05,7.62953]
[1778446803264,38.29,80714.63,0.0,-0.95384,3e-05,7.6005]
[1778446806263,38.29,80718.85,0.0,-0.95371,3e-05,7.61899]
[1778446810721,38.29,80724.69,0.0,-0.95351,3e-05,7.64516]
[1778446816338,38.29,80726.66,0.0,-0.95346,3e-05,7.65242]
[1778446821373,38.28,80730.85,0.0,-0.95334,3e-05,7.6692]
[1778446826408,38.28,80731.04,0.0,-0.95334,3e-05,7.66839]
[1778446828422,38.28,80738.41,0.0,-0.95311,3e-05,7.7]
[1778446829429,38.28,80738.32,0.0,-0.95311,3e-05,7.69923]
[1778446834466,38.27,80742.3,0.0,-0.95301,3e-05,7.71182]
[1778446836480,38.28,80750.88,0.0,-0.95273,3e-05,7.75013]
[1778446837486,38.28,80766.32,0.0,-0.95222,3e-05,7.81855]
[1778446838494,38.28,80768.33,0.0,-0.95215,3e-05,7.82759]
[1778446843529,38.28,80765.35,0.0,-0.95225,3e-05,7.81496]
[1778446846555,38.28,80771.57,0.0,-0.95204,3e-05,7.84293]
[1778446847562,38.28,80765.79,0.0,-0.95223,3e-05,7.81745]
[1778446848613,38.28,80771.83,0.0,-0.95203,3e-05,7.84439]
[1778446849577,38.28,80784.8,0.0,-0.95159,3e-05,7.90219]
[1778446850583,38.28,80791.93,0.0,-0.95135,3e-05,7.93404]
[1778446851591,38.28,80797.24,0.0,-0.95118,3e-05,7.95777]
[1778446856628,38.28,80799.96,0.0,-0.95109,3e-05,7.96967]
[1778446861662,38.28,80795.47,0.0,-0.95124,3e-05,7.94925]
[1778446866701,38.28,80798.43,0.0,-0.95114,3e-05,7.96225]
[1778446871736,38.28,80795.64,0.0,-0.95124,3e-05,7.94942]
[1778446875764,38.28,80803.2,0.0,-0.95099,3e-05,7.98299]
[1778446880801,38.28,80815.2,0.0,-0.95059,3e-05,8.03637]
[1778446881811,38.27,80817.24,0.0,-0.95052,3e-05,8.04539]
[1778446883820,38.27,80802.07,0.0,-0.95103,3e-05,7.97683]
[1778446884827,38.27,80801.47,0.0,-0.95105,3e-05,7.97406]
[1778446886841,38.27,80791.44,0.0,-0.95139,3e-05,7.92903]
[1778446887848,38.27,80781.88,0.0,-0.95171,3e-05,7.88639]
[1778446888856,38.27,80780.17,0.0,-0.95177,3e-05,7.87885]
[1778446893890,38.27,80791.76,0.0,-0.9514,3e-05,7.9279]
[1778446894897,38.27,80798.72,0.0,-0.95116,3e-05,7.95903]
[1778446895904,38.27,80802.19,0.0,-0.95105,3e-05,7.97454]
[1778446897918,38.27,80812.02,0.0,-0.95071,3e-05,8.01854]
[1778446898925,38.27,80813.48,0.0,-0.95067,3e-05,8.02498]
[1778446903963,38.27,80812.44,0.0,-0.95071,3e-05,8.0196]
[1778446908999,38.27,80811.8,0.0,-0.95073,3e-05,8.01603]
[1778446911450,38.27,80824.91,0.0,-0.95029,3e-05,8.07458]
[1778446914034,38.27,80817.43,0.0,-0.95055,3e-05,8.04036]
[1778446915041,38.27,80788.02,0.0,-0.95154,3e-05,7.90831]
[1778446916050,38.27,80779.93,0.0,-0.95181,3e-05,7.8723]
[1778446917055,38.27,80778.8,0.0,-0.95185,3e-05,7.86735]
[1778446921521,38.27,80772.65,0.0,-0.95205,3e-05,7.84052]
[1778446927125,38.27,80768.61,0.0,-0.95218,3e-05,7.82334]
[1778446931594,38.27,80777.3,0.0,-0.95189,3e-05,7.86245]
[1778446932167,38.27,80777.68,0.0,-0.95187,3e-05,7.8642]
[1778446933179,38.27,80791.36,0.0,-0.95142,3e-05,7.92511]
[1778446938209,38.27,80796.5,0.0,-0.95125,3e-05,7.94782]
[1778446941669,38.27,80817.61,0.0,-0.95054,3e-05,8.04233]
[1778446942239,38.27,80817.61,0.0,-0.95054,3e-05,8.0421]
[1778446946278,38.27,80827.07,0.0,-0.95022,3e-05,8.08406]
[1778446947306,38.27,80830.53,0.0,-0.95011,3e-05,8.09942]
[1778446949301,38.27,80833.74,0.0,-0.95,3e-05,8.11298]
[1778446951742,38.27,80841.7,0.0,-0.94975,3e-05,8.14533]
[1778446952317,38.27,80841.7,0.0,-0.94976,3e-05,8.14492]
[1778446953324,38.27,80849.05,0.0,-0.9495,3e-05,8.17837]
[1778446954331,38.26,80852.17,0.0,-0.9494,3e-05,8.19164]
[1778446956345,38.26,80856.98,0.0,-0.94924,3e-05,8.21257]
[1778446957352,38.26,80862.65,0.0,-0.94905,3e-05,8.2385]
[1778446958359,38.26,80862.93,0.0,-0.94905,3e-05,8.23863]
[1778446960376,38.26,80868.94,0.0,-0.94885,3e-05,8.26492]
[1778446961814,38.26,80883.01,0.0,-0.94836,4e-05,8.32898]
[1778446962389,38.26,80883.01,0.0,-0.94836,4e-05,8.32825]
[1778446964401,38.26,80888.76,0.0,-0.94817,4e-05,8.35403]
[1778446965408,38.25,80900.23,0.0,-0.94777,4e-05,8.40549]
[1778446966419,38.25,80906.67,0.0,-0.94755,4e-05,8.43449]
[1778446970444,38.24,80910.93,0.0,-0.94743,4e-05,8.45066]
[1778446971884,38.24,80916.57,0.0,-0.94724,4e-05,8.47599]
[1778446973480,38.24,80919.99,0.0,-0.94713,4e-05,8.48999]
[1778446975481,38.24,80925.13,0.0,-0.94695,4e-05,8.51301]
[1778446976494,38.24,80935.02,0.0,-0.94661,4e-05,8.5573]
[1778446977495,38.23,80936.57,0.0,-0.94656,4e-05,8.56348]
[1778446982534,38.22,80933.2,0.0,-0.94673,4e-05,8.54215]
[1778446983537,38.22,80927.18,0.0,-0.94695,4e-05,8.5129]
[1778446984544,38.22,80926.55,0.0,-0.94699,4e-05,8.50892]
[1778446989582,38.21,80929.06,0.0,-0.94694,4e-05,8.51551]
[1778446994642,38.2,80925.92,0.0,-0.94709,4e-05,8.49565]
[1778446999649,38.19,80929.28,0.0,-0.94701,4e-05,8.5064]
[1778447002670,38.19,80935.31,0.0,-0.94681,4e-05,8.53161]
[1778447007706,38.18,80936.89,0.0,-0.9468,4e-05,8.53381]
[1778447009725,38.18,80924.01,0.0,-0.94728,4e-05,8.47154]
[1778447010727,38.18,80920.94,0.0,-0.94739,4e-05,8.45629]
[1778447011734,38.17,80913.32,0.0,-0.94769,4e-05,8.41678]
[1778447012744,38.17,80915.47,0.0,-0.94762,4e-05,8.42593]
[1778447017776,38.17,80910.11,0.0,-0.94784,4e-05,8.39685]
[1778447019790,38.15,80902.87,0.0,-0.94817,4e-05,8.3546]
[1778447021805,38.15,80880.21,0.0,-0.94898,3e-05,8.24861]
[1778447022811,38.15,80876.45,0.0,-0.94911,3e-05,8.23079]
[1778447024825,38.15,80875.36,0.0,-0.94916,3e-05,8.22475]
[1778447029860,38.14,80871.88,0.0,-0.9493,3e-05,8.20629]
[1778447034895,38.14,80879.92,0.0,-0.94904,3e-05,8.24081]
[1778447039929,38.13,80876.45,0.0,-0.94918,3e-05,8.22241]
[1778447044966,38.13,80881.52,0.0,-0.94902,3e-05,8.24329]
[1778447048993,38.13,80876.02,0.0,-0.94923,3e-05,8.21601]
[1778447050002,38.13,80872.87,0.0,-0.94934,3e-05,8.20111]
[1778447051008,38.12,80878.27,0.0,-0.94915,3e-05,8.22543]
[1778447053024,38.12,80879.22,0.0,-0.94913,3e-05,8.22885]
[1778447057052,38.12,80867.49,0.0,-0.94955,3e-05,8.17327]
[1778447058093,38.12,80863.67,0.0,-0.94969,3e-05,8.15544]
[1778447063102,38.12,80856.86,0.0,-0.94993,3e-05,8.12264]
[1778447065113,38.12,80845.6,0.0,-0.95032,3e-05,8.07087]
[1778447066118,38.11,80842.88,0.0,-0.95042,3e-05,8.05832]
[1778447068132,38.11,80838.96,0.0,-0.95056,3e-05,8.0402]
[1778447071154,38.11,80827.02,0.0,-0.95098,3e-05,7.98277]
[1778447072644,38.11,80824.86,0.0,-0.95106,3e-05,7.9729]
[1778447075183,38.11,80812.66,0.0,-0.95147,3e-05,7.91803]
[1778447076192,38.11,80807.77,0.0,-0.95163,3e-05,7.89618]
[1778447077198,38.11,80806.13,0.0,-0.95169,3e-05,7.88893]
[1778447079213,38.11,80800.61,0.0,-0.95187,3e-05,7.86447]
[1778447081226,38.11,80801.32,0.0,-0.95184,3e-05,7.86794]
[1778447082719,38.11,80804.13,0.0,-0.95175,3e-05,7.88074]
[1778447085254,38.12,80811.55,0.0,-0.9515,3e-05,7.91417]
[1778447086261,38.12,80813.3,0.0,-0.95144,3e-05,7.92207]
[1778447089282,38.12,80796.36,0.0,-0.952,3e-05,7.84646]
[1778447090289,38.12,80794.47,0.0,-0.95207,3e-05,7.8382]
[1778447095325,38.12,80794.98,0.0,-0.95204,3e-05,7.84134]
[1778447100363,38.12,80796.58,0.0,-0.95198,3e-05,7.84937]
[1778447102870,38.12,80852.23,0.0,-0.9501,3e-05,8.10004]
[1778447105394,38.12,80734.04,0.0,-0.95403,3e-05,7.57352]
[1778447106401,38.13,80732.95,0.0,-0.95402,3e-05,7.5749]
[1778447111438,38.18,80742.97,0.0,-0.95348,3e-05,7.64734]
[1778447112938,38.19,80806.86,0.0,-0.95133,3e-05,7.9352]
[1778447118488,38.19,80802.39,0.0,-0.95148,3e-05,7.91537]
[1778447123008,38.19,80799.14,0.0,-0.95159,3e-05,7.90113]
[1778447126543,38.19,80793.61,0.0,-0.95177,3e-05,7.87685]
[1778447131582,38.19,80796.01,0.0,-0.9517,3e-05,7.88519]
[1778447136620,38.19,80794.68,0.0,-0.95174,3e-05,7.87992]
[1778447141655,38.19,80794.86,0.0,-0.95173,3e-05,7.88146]
[1778447146690,38.19,80792.24,0.0,-0.95181,3e-05,7.87049]
[1778447149721,38.19,80800.83,0.0,-0.95152,3e-05,7.90924]
[1778447150730,38.19,80805.29,0.0,-0.95137,3e-05,7.92925]
[1778447152741,38.19,80815.94,0.0,-0.95101,3e-05,7.97707]
[1778447153749,38.19,80820.66,0.0,-0.95085,3e-05,7.99827]
[1778447156770,38.19,80822.0,0.0,-0.95081,3e-05,8.00405]
[1778447161805,38.19,80824.82,0.0,-0.95072,3e-05,8.01628]
[1778447163822,38.19,80816.65,0.0,-0.951,3e-05,7.97927]
[1778447165833,38.19,80826.65,0.0,-0.95066,3e-05,8.02414]
[1778447166842,38.19,80829.52,0.0,-0.95056,3e-05,8.03694]
[1778447171876,38.19,80830.77,0.0,-0.95053,3e-05,8.04176]
[1778447173896,38.19,80820.46,0.0,-0.95088,3e-05,7.99495]
[1778447174900,38.19,80819.91,0.0,-0.9509,3e-05,7.99239]
[1778447177926,38.19,80833.72,0.0,-0.95043,3e-05,8.0544]
[1778447178928,38.19,80841.81,0.0,-0.95015,3e-05,8.09086]
[1778447179935,38.19,80840.5,0.0,-0.9502,3e-05,8.08469]
[1778447185980,38.19,80836.48,0.0,-0.95035,3e-05,8.06517]
[1778447187991,38.19,80823.72,0.0,-0.95079,3e-05,8.00715]
[1778447188998,38.19,80823.22,0.0,-0.9508,3e-05,8.00477]
[1778447194036,38.18,80819.05,0.0,-0.95097,3e-05,7.98246]
[1778447199071,38.18,80807.37,0.0,-0.95136,3e-05,7.92971]
[1778447200082,38.18,80801.79,0.0,-0.95155,3e-05,7.90474]
[1778447201085,38.18,80801.96,0.0,-0.95154,3e-05,7.90553]
[1778447206123,38.18,80802.74,0.0,-0.95152,3e-05,7.90922]
[1778447207127,38.18,80812.56,0.0,-0.95119,3e-05,7.95325]
[1778447208133,38.18,80817.29,0.0,-0.95103,3e-05,7.97446]
[1778447209141,38.18,80819.08,0.0,-0.95097,3e-05,7.98245]
[1778447211155,38.18,80827.69,0.0,-0.95068,3e-05,8.02108]
[1778447212162,38.18,80830.49,0.0,-0.95058,3e-05,8.03357]
[1778447217197,38.18,80834.29,0.0,-0.95046,3e-05,8.04989]
[1778447221226,38.18,80839.55,0.0,-0.95029,3e-05,8.07294]
[1778447222232,38.18,80839.75,0.0,-0.95028,3e-05,8.07361]
[1778447223239,38.18,80834.03,0.0,-0.95048,3e-05,8.04748]
[1778447224246,38.18,80832.08,0.0,-0.95055,3e-05,8.03847]
[1778447229284,38.18,80839.16,0.0,-0.95031,3e-05,8.06958]
[1778447234321,38.18,80837.84,0.0,-0.95037,3e-05,8.06238]
[1778447239370,38.17,80839.76,0.0,-0.95031,3e-05,8.06981]
[1778447241368,38.17,80847.46,0.0,-0.95005,3e-05,8.1042]
[1778447242375,38.17,80850.47,0.0,-0.94995,3e-05,8.11756]
[1778447247410,38.17,80853.92,0.0,-0.94984,3e-05,8.13148]
[1778447250432,38.17,80847.1,0.0,-0.95009,3e-05,8.09934]
[1778447251439,38.17,80842.97,0.0,-0.95025,3e-05,8.07721]
[1778447253946,38.17,80851.84,0.0,-0.94995,3e-05,8.11658]
[1778447255467,38.17,80861.8,0.0,-0.94961,3e-05,8.16159]
[1778447256474,38.16,80863.86,0.0,-0.94957,3e-05,8.16679]
[1778447258488,38.15,80854.86,0.0,-0.94992,3e-05,8.12113]
[1778447259495,38.15,80848.55,0.0,-0.95014,3e-05,8.09208]
[1778447260502,38.15,80843.03,0.0,-0.95033,3e-05,8.06673]
[1778447261509,38.15,80841.27,0.0,-0.95039,3e-05,8.05849]
[1778447266544,38.15,80840.8,0.0,-0.95042,3e-05,8.05511]
[1778447272586,38.14,80839.81,0.0,-0.95046,3e-05,8.04926]
[1778447277620,38.14,80837.74,0.0,-0.95054,3e-05,8.03886]
[1778447282656,38.14,80837.16,0.0,-0.95057,3e-05,8.03528]
[1778447284156,38.14,80830.64,0.0,-0.95079,3e-05,8.00549]
[1778447289705,38.13,80834.34,0.0,-0.95071,3e-05,8.01677]
[1778447294740,38.13,80834.28,0.0,-0.95072,3e-05,8.01563]
[1778447298768,38.13,80828.98,0.0,-0.9509,3e-05,7.99112]
[1778447304302,38.13,80835.95,0.0,-0.95067,3e-05,8.0218]
[1778447309845,38.13,80837.49,0.0,-0.95063,3e-05,8.02771]
[1778447314375,38.12,80829.71,0.0,-0.95091,3e-05,7.98888]
[1778447314880,38.12,80829.71,0.0,-0.95091,3e-05,7.98877]
[1778447316900,38.12,80835.26,0.0,-0.95073,3e-05,8.01356]
[1778447321930,38.12,80835.75,0.0,-0.95072,3e-05,8.01504]
[1778447322936,38.12,80841.24,0.0,-0.95053,3e-05,8.03972]
[1778447323944,38.12,80840.17,0.0,-0.95057,3e-05,8.03469]
[1778447328979,38.12,80843.39,0.0,-0.95047,3e-05,8.04837]
[1778447334014,38.11,80849.96,0.0,-0.95029,3e-05,8.0714]
[1778447336029,38.1,80844.53,0.0,-0.95051,3e-05,8.04227]
[1778447341063,38.08,80845.45,0.0,-0.95056,3e-05,8.03677]
[1778447343078,38.08,80840.04,0.0,-0.95077,3e-05,8.00856]
[1778447345092,38.07,80836.36,0.0,-0.95091,3e-05,7.98935]
[1778447350127,38.07,80833.73,0.0,-0.95102,3e-05,7.97523]
[1778447355162,38.07,80835.91,0.0,-0.95095,3e-05,7.98471]
[1778447361204,38.07,80838.05,0.0,-0.95088,3e-05,7.99399]
[1778447366239,38.07,80839.52,0.0,-0.95083,3e-05,8.00032]
[1778447371274,38.07,80839.92,0.0,-0.95084,3e-05,7.99881]
[1778447376310,38.07,80841.78,0.0,-0.95078,3e-05,8.00691]
[1778447381344,38.07,80844.35,0.0,-0.95069,3e-05,8.01813]
[1778447386379,38.07,80842.01,0.0,-0.95078,3e-05,8.00716]
[1778447391416,38.07,80841.4,0.0,-0.9508,3e-05,8.00405]
[1778447396453,38.06,80842.95,0.0,-0.95075,3e-05,8.01069]
[1778447401487,38.06,80845.22,0.0,-0.95067,3e-05,8.02056]
[1778447406524,38.06,80843.18,0.0,-0.95075,3e-05,8.01092]
[1778447411558,38.06,80843.76,0.0,-0.95073,3e-05,8.01312]
[1778447416594,38.06,80842.77,0.0,-0.95077,3e-05,8.0082]
[1778447421628,38.06,80842.21,0.0,-0.95079,3e-05,8.0052]
[1778447426663,38.06,80838.48,0.0,-0.95092,3e-05,7.98798]
[1778447430692,38.06,80824.15,0.0,-0.95141,3e-05,7.92323]
[1778447431703,38.06,80823.79,0.0,-0.95144,3e-05,7.91862]
[1778447433714,38.06,80816.6,0.0,-0.95168,3e-05,7.88648]
[1778447435225,38.06,80805.72,0.0,-0.95204,3e-05,7.83806]
[1778447436734,38.06,80804.09,0.0,-0.95209,3e-05,7.83097]
[1778447443787,38.06,80802.35,0.0,-0.95214,3e-05,7.82452]
[1778447448821,38.06,80805.64,0.0,-0.95202,3e-05,7.84003]
[1778447451841,38.07,80800.17,0.0,-0.9522,3e-05,7.81633]
[1778447456876,38.07,80799.78,0.0,-0.95221,3e-05,7.81551]
[1778447465494,38.07,80797.58,0.0,-0.95227,3e-05,7.80726]
[1778447466948,38.07,80780.37,0.0,-0.95283,3e-05,7.73149]
[1778447468962,38.07,80775.34,0.0,-0.953,3e-05,7.70964]
[1778447470980,38.07,80760.41,0.0,-0.95348,3e-05,7.64468]
[1778447471995,38.07,80717.79,0.0,-0.95485,3e-05,7.45907]
[1778447473003,38.08,80721.98,0.0,-0.9547,3e-05,7.47907]
[1778447474003,38.08,80729.65,0.0,-0.95445,3e-05,7.51299]
[1778447478036,38.08,80720.42,0.0,-0.95473,3e-05,7.47574]
[1778447479043,38.08,80714.89,0.0,-0.9549,3e-05,7.4526]
[1778447484084,38.09,80713.78,0.0,-0.9549,3e-05,7.45161]
[1778447485089,38.09,80709.1,0.0,-0.95505,3e-05,7.43223]
[1778447487103,38.09,80696.7,0.0,-0.95542,3e-05,7.38064]
[1778447491131,38.1,80705.36,0.0,-0.95514,3e-05,7.41838]
[1778447496166,38.11,80703.87,0.0,-0.95516,3e-05,7.41618]
[1778447497173,38.12,80710.15,0.0,-0.9549,3e-05,7.45111]
[1778447500193,38.13,80704.08,0.0,-0.95507,3e-05,7.42733]
[1778447502209,38.13,80697.79,0.0,-0.95526,3e-05,7.40199]
[1778447503222,38.13,80688.83,0.0,-0.95553,3e-05,7.36452]
[1778447506256,38.13,80681.78,0.0,-0.95574,3e-05,7.33626]
[1778447507268,38.14,80669.67,0.0,-0.9561,3e-05,7.2867]
[1778447510281,38.14,80664.61,0.0,-0.95624,3e-05,7.26836]
[1778447515317,38.15,80658.31,0.0,-0.95639,3e-05,7.24684]
[1778447520351,38.16,80656.61,0.0,-0.95641,3e-05,7.24476]
[1778447521358,38.16,80667.19,0.0,-0.95607,3e-05,7.29055]
[1778447526394,38.17,80669.45,0.0,-0.95597,3e-05,7.30474]
[1778447531430,38.18,80662.69,0.0,-0.95615,3e-05,7.28042]
[1778447532437,38.18,80655.86,0.0,-0.95635,3e-05,7.25229]
[1778447533443,38.18,80661.31,0.0,-0.95618,3e-05,7.27614]
[1778447535458,38.18,80665.97,0.0,-0.95602,3e-05,7.29739]
[1778447540493,38.19,80675.29,0.0,-0.9557,3e-05,7.34063]
[1778447543514,38.19,80681.27,0.0,-0.9555,3e-05,7.36811]
[1778447545534,38.2,80687.81,0.0,-0.95529,3e-05,7.39735]
[1778447546543,38.2,80663.82,0.0,-0.95603,3e-05,7.29579]
[1778447547549,38.2,80651.8,0.0,-0.9564,3e-05,7.2457]
[1778447549571,38.2,80646.74,0.0,-0.95654,3e-05,7.22605]
[1778447551634,38.2,80638.86,0.0,-0.95679,3e-05,7.19173]
[1778447552610,38.2,80629.97,0.0,-0.95706,3e-05,7.1544]
[1778447553603,38.21,80598.86,0.0,-0.95799,3e-05,7.02569]
[1778447554610,38.21,80593.25,0.0,-0.95815,3e-05,7.00365]
[1778447558640,38.22,80597.56,0.0,-0.95798,3e-05,7.02749]
[1778447562671,38.23,80578.52,0.0,-0.95851,3e-05,6.95377]
[1778447564682,38.23,80582.2,0.0,-0.95839,3e-05,6.97023]
[1778447566696,38.23,80576.34,0.0,-0.95854,3e-05,6.94876]
[1778447570724,38.25,80575.83,0.0,-0.95852,3e-05,6.95246]
[1778447572742,38.25,80580.3,0.0,-0.95837,3e-05,6.97308]
[1778447577775,38.26,80585.11,0.0,-0.95819,3e-05,6.99741]
[1778447581806,38.26,80578.05,0.0,-0.95837,3e-05,6.97182]
[1778447586347,38.27,80571.38,0.0,-0.95855,3e-05,6.94806]
[1778447588852,38.28,80570.22,0.0,-0.95856,3e-05,6.94614]
[1778447592880,38.28,80576.5,0.0,-0.95835,3e-05,6.97568]
[1778447597930,38.29,80586.74,0.0,-0.95801,3e-05,7.02142]
[1778447598922,38.29,80602.2,0.0,-0.95753,3e-05,7.08757]
[1778447599934,38.29,80614.92,0.0,-0.95714,3e-05,7.14168]
[1778447600936,38.29,80618.73,0.0,-0.95702,3e-05,7.15823]
[1778447602957,38.3,80621.58,0.0,-0.95693,3e-05,7.17133]
[1778447607985,38.3,80623.1,0.0,-0.95686,3e-05,7.18049]
[1778447613023,38.31,80620.77,0.0,-0.95693,3e-05,7.17057]
[1778447615038,38.31,80627.05,0.0,-0.95673,3e-05,7.19797]
[1778447617051,38.31,80630.7,0.0,-0.95661,3e-05,7.21427]
[1778447622086,38.31,80625.3,0.0,-0.95675,3e-05,7.19393]
[1778447623093,38.32,80625.55,0.0,-0.95674,3e-05,7.19549]
[1778447624102,38.32,80633.95,0.0,-0.95648,3e-05,7.23131]
[1778447625107,38.32,80637.42,0.0,-0.95637,3e-05,7.24638]
[1778447626631,38.32,80642.97,0.0,-0.9562,3e-05,7.27024]
[1778447628128,38.32,80643.36,0.0,-0.95618,3e-05,7.27271]
[1778447630145,38.32,80650.62,0.0,-0.95595,3e-05,7.30417]
[1778447635179,38.32,80648.66,0.0,-0.956,3e-05,7.29751]
[1778447639206,38.33,80652.93,0.0,-0.95586,3e-05,7.31687]
[1778447644242,38.33,80653.13,0.0,-0.95584,3e-05,7.31908]
[1778447649277,38.33,80650.69,0.0,-0.9559,3e-05,7.31023]
[1778447654312,38.33,80637.26,0.0,-0.95631,3e-05,7.25508]
[1778447655319,38.33,80634.02,0.0,-0.9564,3e-05,7.24182]
[1778447659347,38.34,80637.66,0.0,-0.95628,3e-05,7.25886]
[1778447660354,38.34,80647.88,0.0,-0.95596,3e-05,7.30246]
[1778447661361,38.34,80651.16,0.0,-0.95586,3e-05,7.31668]
[1778447663375,38.34,80645.51,0.0,-0.95603,3e-05,7.29334]
[1778447664387,38.34,80645.04,0.0,-0.95604,3e-05,7.29168]
[1778447667405,38.34,80650.31,0.0,-0.95587,3e-05,7.31494]
[1778447670424,38.34,80655.79,0.0,-0.95569,3e-05,7.33896]
[1778447675459,38.35,80651.95,0.0,-0.95582,3e-05,7.32103]
[1778447682509,38.35,80652.04,0.0,-0.9558,3e-05,7.32339]
[1778447687543,38.35,80653.44,0.0,-0.95575,3e-05,7.33073]
[1778447692579,38.35,80654.07,0.0,-0.95572,3e-05,7.3348]
[1778447697614,38.36,80653.8,0.0,-0.95571,3e-05,7.33506]
[1778447702649,38.36,80651.11,0.0,-0.95579,3e-05,7.32512]
[1778447704664,38.36,80658.72,0.0,-0.95555,3e-05,7.35805]
[1778447708691,38.36,80658.91,0.0,-0.95553,3e-05,7.35993]
[1778447713726,38.36,80663.41,0.0,-0.95538,3e-05,7.38035]
[1778447714733,38.36,80671.23,0.0,-0.95513,3e-05,7.41395]
[1778447715743,38.36,80685.67,0.0,-0.95468,3e-05,7.476]
[1778447716748,38.37,80694.19,0.0,-0.95441,3e-05,7.51275]
[1778447717754,38.37,80691.85,0.0,-0.95448,3e-05,7.50269]
[1778447718762,38.37,80681.71,0.0,-0.9548,3e-05,7.45915]
[1778447719769,38.37,80684.34,0.0,-0.95472,3e-05,7.47055]
[1778447721783,38.37,80678.1,0.0,-0.95491,3e-05,7.44401]
[1778447726830,38.37,80679.33,0.0,-0.95487,3e-05,7.44996]
[1778447731868,38.37,80674.36,0.0,-0.95504,3e-05,7.42661]
[1778447736900,38.37,80672.82,0.0,-0.95508,3e-05,7.42082]
[1778447739922,38.37,80663.46,0.0,-0.95537,3e-05,7.38135]
[1778447740928,38.37,80656.55,0.0,-0.95558,3e-05,7.35215]
[1778447744956,38.37,80655.27,0.0,-0.95562,3e-05,7.34775]
[1778447747977,38.37,80648.08,0.0,-0.95583,3e-05,7.31798]
[1778447748983,38.37,80648.53,0.0,-0.95582,3e-05,7.32016]
[1778447753016,38.38,80650.59,0.0,-0.95575,3e-05,7.3299]
[1778447756034,38.38,80660.09,0.0,-0.95544,3e-05,7.37091]
[1778447757561,38.38,80665.22,0.0,-0.95528,3e-05,7.39293]
[1778447763082,38.38,80656.78,0.0,-0.95554,3e-05,7.35784]
[1778447766106,38.38,80655.58,0.0,-0.95557,3e-05,7.35335]
[1778447771141,38.38,80657.81,0.0,-0.9555,3e-05,7.36385]
[1778447773154,38.38,80664.19,0.0,-0.95529,3e-05,7.39137]
[1778447777701,38.38,80672.46,0.0,-0.95503,3e-05,7.42722]
[1778447779196,38.38,80671.36,0.0,-0.95506,3e-05,7.42271]
[1778447784232,38.38,80674.85,0.0,-0.95495,3e-05,7.4381]
[1778447788260,38.39,80667.97,0.0,-0.95516,3e-05,7.40906]
[1778447789267,38.39,80667.65,0.0,-0.95517,3e-05,7.40784]
[1778447794302,38.39,80668.46,0.0,-0.95516,3e-05,7.40914]
[1778447799337,38.39,80664.04,0.0,-0.95529,3e-05,7.3912]
[1778447804372,38.39,80665.38,0.0,-0.95524,3e-05,7.39787]
[1778447811421,38.39,80665.9,0.0,-0.95521,3e-05,7.40142]
[1778447816456,38.39,80669.8,0.0,-0.95508,3e-05,7.41897]
[1778447818470,38.4,80676.37,0.0,-0.95488,3e-05,7.44742]
[1778447819479,38.4,80676.37,0.0,-0.95487,3e-05,7.44755]
[1778447824512,38.4,80675.24,0.0,-0.95491,3e-05,7.44336]
[1778447829547,38.4,80678.74,0.0,-0.95479,3e-05,7.45901]
[1778447831561,38.4,80681.66,0.0,-0.9547,3e-05,7.47171]
[1778447836596,38.4,80677.31,0.0,-0.95483,3e-05,7.45349]
[1778447841632,38.4,80683.7,0.0,-0.95462,3e-05,7.48141]
[1778447843648,38.4,80688.49,0.0,-0.95447,3e-05,7.50212]
[1778447845659,38.4,80697.15,0.0,-0.9542,3e-05,7.53948]
[1778447846669,38.4,80703.68,0.0,-0.95399,3e-05,7.56768]
[1778447847673,38.4,80704.64,0.0,-0.95395,3e-05,7.57216]
[1778447848684,38.4,80711.24,0.0,-0.95374,3e-05,7.60108]
[1778447849688,38.4,80713.51,0.0,-0.95366,3e-05,7.61121]
[1778447853726,38.4,80706.81,0.0,-0.95389,3e-05,7.58021]
[1778447855731,38.4,80715.61,0.0,-0.9536,3e-05,7.61901]
[1778447856738,38.4,80716.56,0.0,-0.95357,3e-05,7.62339]
[1778447859759,38.41,80721.78,0.0,-0.95339,3e-05,7.64681]
[1778447866807,38.41,80721.26,0.0,-0.9534,3e-05,7.64613]
[1778447869828,38.41,80719.11,0.0,-0.95346,3e-05,7.63752]
[1778447875876,38.41,80723.04,0.0,-0.95332,3e-05,7.65623]
[1778447880906,38.42,80721.71,0.0,-0.95336,3e-05,7.6517]
[1778447885941,38.42,80723.54,0.0,-0.95329,3e-05,7.66087]
[1778447890982,38.42,80723.34,0.0,-0.95329,3e-05,7.66104]
[1778447896018,38.42,80726.02,0.0,-0.95319,3e-05,7.67372]
[1778447898029,38.42,80733.82,0.0,-0.95294,3e-05,7.70813]
[1778447899036,38.42,80736.32,0.0,-0.95285,3e-05,7.71929]
[1778447901053,38.42,80743.34,0.0,-0.95262,3e-05,7.75022]
[1778447903069,38.42,80743.53,0.0,-0.95262,3e-05,7.75112]
[1778447908101,38.42,80746.8,0.0,-0.95251,3e-05,7.76558]
[1778447913137,38.42,80747.71,0.0,-0.95249,3e-05,7.76658]
[1778447915152,38.42,80754.3,0.0,-0.95228,3e-05,7.79558]
[1778447918172,38.42,80759.5,0.0,-0.95211,3e-05,7.81838]
[1778447921195,38.42,80753.32,0.0,-0.95231,3e-05,7.7909]
[1778447922202,38.42,80761.36,0.0,-0.95205,3e-05,7.82633]
[1778447923209,38.42,80762.02,0.0,-0.95203,3e-05,7.82914]
[1778447928247,38.42,80763.02,0.0,-0.952,3e-05,7.83296]
[1778447933279,38.42,80760.47,0.0,-0.95209,3e-05,7.82102]
[1778447938314,38.42,80762.68,0.0,-0.95202,3e-05,7.83002]
[1778447943349,38.42,80758.58,0.0,-0.95216,3e-05,7.8112]
[1778447948384,38.42,80758.47,0.0,-0.95217,3e-05,7.81011]
[1778447953419,38.41,80759.89,0.0,-0.95213,3e-05,7.81581]
[1778447954427,38.41,80767.15,0.0,-0.95189,3e-05,7.84779]
[1778447955433,38.41,80768.55,0.0,-0.95184,3e-05,7.85382]
[1778447960470,38.41,80786.85,0.0,-0.95124,3e-05,7.93422]
[1778447961475,38.41,80799.72,0.0,-0.95081,3e-05,7.99142]
[1778447962481,38.41,80801.34,0.0,-0.95076,3e-05,7.99827]
[1778447967032,38.41,80810.71,0.0,-0.95045,3e-05,8.03867]
[1778447968525,38.41,80818.09,0.0,-0.95021,3e-05,8.07103]
[1778447969533,38.41,80834.96,0.0,-0.94963,3e-05,8.14683]
[1778447970538,38.4,80846.71,0.0,-0.94923,3e-05,8.19962]
[1778447971560,38.4,80850.22,0.0,-0.94913,3e-05,8.21183]
[1778447973559,38.4,80857.71,0.0,-0.94889,3e-05,8.24457]
[1778447975574,38.4,80863.25,0.0,-0.9487,3e-05,8.26835]
[1778447976580,38.4,80875.68,0.0,-0.94828,4e-05,8.32456]
[1778447978594,38.39,80878.82,0.0,-0.94818,4e-05,8.3372]
[1778447983629,38.39,80876.19,0.0,-0.94831,4e-05,8.32063]
[1778447985162,38.38,80874.37,0.0,-0.94838,4e-05,8.3106]
[1778447989671,38.38,80879.65,0.0,-0.94822,4e-05,8.33162]
[1778447995232,38.37,80875.41,0.0,-0.94841,4e-05,8.3071]
[1778448000747,38.36,80873.21,0.0,-0.94852,4e-05,8.29289]
[1778448005785,38.36,80869.97,0.0,-0.94867,3e-05,8.27404]
[1778448010822,38.35,80867.7,0.0,-0.94878,3e-05,8.25976]
[1778448015856,38.34,80860.65,0.0,-0.94905,3e-05,8.22371]
[1778448017870,38.34,80856.24,0.0,-0.94921,3e-05,8.20216]
[1778448022906,38.33,80855.43,0.0,-0.94927,3e-05,8.19496]
[1778448027940,38.33,80852.38,0.0,-0.9494,3e-05,8.17758]
[1778448032987,38.32,80837.88,0.0,-0.94995,3e-05,8.1052]
[1778448033982,38.32,80816.2,0.0,-0.95069,3e-05,8.00679]
[1778448034990,38.32,80816.44,0.0,-0.95069,3e-05,8.00744]
[1778448040025,38.32,80817.81,0.0,-0.95066,3e-05,8.0115]
[1778448043052,38.32,80796.15,0.0,-0.95139,3e-05,7.91331]
[1778448044059,38.31,80796.16,0.0,-0.9514,3e-05,7.91311]
[1778448049094,38.31,80792.26,0.0,-0.95154,3e-05,7.89461]
[1778448053125,38.31,80786.82,0.0,-0.95172,3e-05,7.86965]
[1778448055137,38.31,80783.27,0.0,-0.95184,3e-05,7.8536]
[1778448060172,38.31,80778.78,0.0,-0.952,3e-05,7.83316]
[1778448066223,38.31,80777.0,0.0,-0.95206,3e-05,7.82475]
[1778448069239,38.31,80782.05,0.0,-0.95189,3e-05,7.84675]
[1778448075281,38.31,80779.41,0.0,-0.95199,3e-05,7.83429]
[1778448078303,38.31,80773.87,0.0,-0.95217,3e-05,7.80946]
[1778448083337,38.31,80775.09,0.0,-0.95214,3e-05,7.81449]
[1778448088372,38.31,80776.43,0.0,-0.9521,3e-05,7.82003]
[1778448091393,38.31,80771.28,0.0,-0.95228,3e-05,7.79403]
[1778448097435,38.3,80768.47,0.0,-0.95238,3e-05,7.78144]
[1778448102471,38.3,80766.31,0.0,-0.95245,3e-05,7.77182]
[1778448106028,38.3,80737.51,0.0,-0.95339,3e-05,7.64535]
[1778448106499,38.3,80738.17,0.0,-0.95337,3e-05,7.64835]
[1778448107506,38.31,80735.65,0.0,-0.95345,3e-05,7.63754]
[1778448112542,38.31,80739.43,0.0,-0.95332,3e-05,7.65501]
[1778448117577,38.31,80740.59,0.0,-0.95328,3e-05,7.66101]
[1778448122611,38.31,80737.99,0.0,-0.95335,3e-05,7.65071]
[1778448126168,38.31,80754.78,0.0,-0.9528,3e-05,7.72495]
[1778448126639,38.31,80754.78,0.0,-0.9528,3e-05,7.72511]
[1778448127647,38.31,80755.51,0.0,-0.95277,3e-05,7.72842]
[1778448132688,38.31,80754.92,0.0,-0.95279,3e-05,7.72633]
[1778448136238,38.31,80739.84,0.0,-0.95328,3e-05,7.66051]
[1778448136716,38.31,80739.84,0.0,-0.95328,3e-05,7.66065]
[1778448137722,38.31,80739.19,0.0,-0.9533,3e-05,7.658]
[1778448140746,38.32,80728.67,0.0,-0.95363,3e-05,7.61272]
[1778448141753,38.32,80722.13,0.0,-0.95384,3e-05,7.58455]
[1778448142760,38.32,80709.04,0.0,-0.95426,3e-05,7.52814]
[1778448143767,38.32,80701.66,0.0,-0.95449,3e-05,7.49669]
[1778448144774,38.32,80706.2,0.0,-0.95434,3e-05,7.51674]
[1778448146314,38.32,80711.75,0.0,-0.95416,3e-05,7.54117]
[1778448147796,38.32,80718.5,0.0,-0.95394,3e-05,7.57122]
[1778448148802,38.32,80718.4,0.0,-0.95394,3e-05,7.57113]
[1778448153837,38.32,80718.23,0.0,-0.95395,3e-05,7.56908]
[1778448157866,38.33,80713.18,0.0,-0.9541,3e-05,7.54862]
[1778448159879,38.33,80718.31,0.0,-0.95393,3e-05,7.57161]
[1778448161893,38.33,80731.41,0.0,-0.9535,3e-05,7.62926]
[1778448162900,38.33,80735.49,0.0,-0.95337,3e-05,7.64732]
[1778448166454,38.33,80735.97,0.0,-0.95335,3e-05,7.65033]
[1778448168944,38.33,80747.65,0.0,-0.95296,3e-05,7.70187]
[1778448169952,38.33,80752.56,0.0,-0.9528,3e-05,7.72357]
[1778448170958,38.33,80753.31,0.0,-0.95278,3e-05,7.72699]
[1778448175992,38.33,80758.24,0.0,-0.95261,3e-05,7.74916]
[1778448179014,38.33,80764.11,0.0,-0.95242,3e-05,7.77522]
[1778448186066,38.33,80762.17,0.0,-0.95248,3e-05,7.76689]
[1778448191099,38.33,80763.1,0.0,-0.95245,3e-05,7.77113]
[1778448194119,38.33,80768.63,0.0,-0.95226,3e-05,7.79558]
[1778448195126,38.33,80769.51,0.0,-0.95224,3e-05,7.79945]
[1778448200161,38.33,80770.77,0.0,-0.9522,3e-05,7.80476]
[1778448203197,38.33,80775.55,0.0,-0.95204,3e-05,7.82567]
[1778448205197,38.33,80784.64,0.0,-0.95174,3e-05,7.86577]
[1778448206205,38.33,80784.7,0.0,-0.95174,3e-05,7.86585]
[1778448211238,38.33,80782.27,0.0,-0.95184,3e-05,7.85113]
[1778448216274,38.33,80783.5,0.0,-0.95181,3e-05,7.85565]
[1778448221307,38.33,80781.4,0.0,-0.95189,3e-05,7.84539]
[1778448226343,38.33,80793.67,0.0,-0.95148,3e-05,7.89899]
[1778448227351,38.32,80795.25,0.0,-0.95143,3e-05,7.90576]
[1778448232386,38.32,80795.36,0.0,-0.95144,3e-05,7.9046]
[1778448237420,38.32,80795.48,0.0,-0.95145,3e-05,7.90381]
[1778448242455,38.32,80795.0,0.0,-0.95148,3e-05,7.90027]
[1778448246524,38.32,80788.87,0.0,-0.95169,3e-05,7.87188]
[1778448247508,38.32,80780.41,0.0,-0.95197,3e-05,7.83406]
[1778448248512,38.31,80759.93,0.0,-0.95265,3e-05,7.74338]
[1778448249525,38.31,80760.99,0.0,-0.95262,3e-05,7.74802]
[1778448252545,38.31,80767.9,0.0,-0.95239,3e-05,7.77841]
[1778448253548,38.31,80770.94,0.0,-0.95229,3e-05,7.79168]
[1778448258584,38.31,80768.66,0.0,-0.95237,3e-05,7.78108]
[1778448263620,38.31,80763.12,0.0,-0.95256,3e-05,7.75617]
[1778448264626,38.31,80756.66,0.0,-0.95277,3e-05,7.72767]
[1778448265633,38.31,80749.49,0.0,-0.953,3e-05,7.69616]
[1778448267168,38.31,80748.88,0.0,-0.95302,3e-05,7.69352]
[1778448270669,38.31,80741.9,0.0,-0.95325,3e-05,7.66316]
[1778448271675,38.31,80727.21,0.0,-0.95374,3e-05,7.5962]
[1778448272682,38.31,80725.49,0.0,-0.95379,3e-05,7.58893]
[1778448277718,38.32,80729.66,0.0,-0.95365,3e-05,7.60813]
[1778448282753,38.32,80734.34,0.0,-0.95349,3e-05,7.62955]
[1778448287792,38.32,80733.97,0.0,-0.9535,3e-05,7.62894]
[1778448292823,38.32,80735.84,0.0,-0.95343,3e-05,7.63806]
[1778448294836,38.32,80741.62,0.0,-0.95324,3e-05,7.66366]
[1778448297378,38.32,80746.84,0.0,-0.95307,3e-05,7.68678]
[1778448302892,38.32,80741.72,0.0,-0.95323,3e-05,7.66507]
[1778448303899,38.32,80737.34,0.0,-0.95337,3e-05,7.64609]
[1778448307448,38.32,80734.73,0.0,-0.95345,3e-05,7.63551]
[1778448311955,38.33,80746.18,0.0,-0.95307,3e-05,7.6864]
[1778448312962,38.33,80746.38,0.0,-0.95306,3e-05,7.68741]
[1778448317518,38.33,80752.13,0.0,-0.95287,3e-05,7.71327]
[1778448323033,38.33,80753.55,0.0,-0.95282,3e-05,7.72]
[1778448328070,38.33,80753.34,0.0,-0.95282,3e-05,7.71955]
[1778448334110,38.33,80754.09,0.0,-0.95281,3e-05,7.72044]
[1778448340152,38.33,80754.87,0.0,-0.95278,3e-05,7.72448]
[1778448344184,38.33,80749.17,0.0,-0.95296,3e-05,7.6999]
[1778448350222,38.33,80752.53,0.0,-0.95285,3e-05,7.71544]
[1778448354251,38.33,80759.18,0.0,-0.95262,3e-05,7.74515]
[1778448355256,38.33,80762.8,0.0,-0.95251,3e-05,7.76117]
[1778448361299,38.33,80761.19,0.0,-0.95256,3e-05,7.75433]
[1778448366334,38.33,80758.16,0.0,-0.95265,3e-05,7.74123]
[1778448370362,38.34,80764.08,0.0,-0.95246,3e-05,7.7675]
[1778448371369,38.34,80766.73,0.0,-0.95237,3e-05,7.77919]
[1778448376404,38.34,80766.33,0.0,-0.95238,3e-05,7.77733]
[1778448381439,38.33,80766.51,0.0,-0.95238,3e-05,7.77805]
[1778448386475,38.33,80765.77,0.0,-0.9524,3e-05,7.77471]
[1778448388488,38.33,80753.85,0.0,-0.9528,3e-05,7.7222]
[1778448389495,38.33,80752.14,0.0,-0.95285,3e-05,7.71475]
[1778448394535,38.34,80750.28,0.0,-0.95293,3e-05,7.70406]
[1778448399567,38.34,80746.24,0.0,-0.95305,3e-05,7.68681]
[1778448404601,38.34,80745.9,0.0,-0.95306,3e-05,7.68593]
[1778448409636,38.34,80747.47,0.0,-0.953,3e-05,7.69341]
[1778448414671,38.34,80750.51,0.0,-0.9529,3e-05,7.70733]
[1778448419707,38.34,80749.54,0.0,-0.95293,3e-05,7.70355]
[1778448424742,38.34,80751.26,0.0,-0.95287,3e-05,7.71165]
[1778448428296,38.34,80761.51,0.0,-0.95253,3e-05,7.75705]
[1778448429777,38.34,80765.59,0.0,-0.95239,3e-05,7.77517]
[1778448434812,38.34,80764.71,0.0,-0.95242,3e-05,7.77133]
[1778448439847,38.34,80765.88,0.0,-0.95238,3e-05,7.77651]
[1778448444883,38.34,80762.5,0.0,-0.9525,3e-05,7.76164]
[1778448449917,38.34,80759.13,0.0,-0.9526,3e-05,7.74699]
[1778448452939,38.34,80753.1,0.0,-0.95282,3e-05,7.71758]
[1778448454953,38.34,80751.28,0.0,-0.95288,3e-05,7.70977]
[1778448459987,38.34,80749.67,0.0,-0.95293,3e-05,7.70325]
[1778448467037,38.35,80750.22,0.0,-0.9529,3e-05,7.70647]
[1778448472072,38.35,80751.8,0.0,-0.95285,3e-05,7.71397]
[1778448478656,38.35,80752.49,0.0,-0.95282,3e-05,7.71776]
[1778448485164,38.35,80754.38,0.0,-0.95275,3e-05,7.72667]
[1778448490206,38.35,80767.38,0.0,-0.95232,3e-05,7.78436]
[1778448491211,38.35,80773.31,0.0,-0.95212,3e-05,7.81057]
[1778448492220,38.35,80775.18,0.0,-0.95206,3e-05,7.8188]
[1778448495240,38.35,80777.05,0.0,-0.952,3e-05,7.82687]
[1778448500278,38.35,80775.09,0.0,-0.95207,3e-05,7.81773]
[1778448502293,38.35,80779.59,0.0,-0.95192,3e-05,7.83743]
[1778448507327,38.35,80776.54,0.0,-0.95203,3e-05,7.82324]
[1778448512362,38.35,80774.43,0.0,-0.95212,3e-05,7.81022]
[1778448519410,38.34,80775.23,0.0,-0.9521,3e-05,7.81273]
[1778448524446,38.34,80772.49,0.0,-0.9522,3e-05,7.79985]
[1778448529481,38.34,80770.91,0.0,-0.95226,3e-05,7.79212]
[1778448534515,38.34,80777.2,0.0,-0.95205,3e-05,7.8191]
[1778448539554,38.34,80782.95,0.0,-0.95187,3e-05,7.84365]
[1778448544596,38.34,80788.5,0.0,-0.95169,3e-05,7.86733]
[1778448547612,38.34,80797.21,0.0,-0.95141,3e-05,7.90549]
[1778448549625,38.33,80805.3,0.0,-0.95114,3e-05,7.94113]
[1778448550634,38.33,80808.71,0.0,-0.95103,3e-05,7.9561]
[1778448552648,38.33,80811.72,0.0,-0.95093,3e-05,7.96896]
[1778448557682,38.33,80812.76,0.0,-0.95091,3e-05,7.97205]
[1778448562719,38.33,80812.21,0.0,-0.95094,3e-05,7.96805]
[1778448567752,38.32,80816.52,0.0,-0.9508,3e-05,7.98559]
[1778448572787,38.32,80820.63,0.0,-0.9507,3e-05,7.99926]
[1778448577822,38.32,80823.51,0.0,-0.95061,3e-05,8.01037]
[1778448582857,38.32,80824.34,0.0,-0.9506,3e-05,8.01222]
[1778448587894,38.31,80823.23,0.0,-0.95065,3e-05,8.00529]
[1778448592929,38.31,80824.38,0.0,-0.95063,3e-05,8.00855]
[1778448599497,38.3,80826.15,0.0,-0.95058,3e-05,8.01424]
[1778448605019,38.3,80827.29,0.0,-0.95056,3e-05,8.01712]
[1778448609570,38.3,80836.53,0.0,-0.95026,3e-05,8.05729]
[1778448610048,38.3,80836.53,0.0,-0.95026,3e-05,8.05686]
[1778448615083,38.29,80835.68,0.0,-0.95031,3e-05,8.05083]
[1778448619640,38.29,80846.48,0.0,-0.94995,3e-05,8.09788]
[1778448620118,38.29,80846.48,0.0,-0.94996,3e-05,8.09736]
[1778448623139,38.29,80851.58,0.0,-0.94979,3e-05,8.11889]
[1778448628174,38.28,80852.45,0.0,-0.94979,3e-05,8.12005]
[1778448629711,38.28,80857.8,0.0,-0.94961,3e-05,8.14381]
[1778448631195,38.28,80857.66,0.0,-0.94964,3e-05,8.13893]
[1778448637237,38.27,80862.03,0.0,-0.94951,3e-05,8.15518]
[1778448643279,38.27,80864.14,0.0,-0.94947,3e-05,8.16114]
[1778448648314,38.26,80864.75,0.0,-0.94947,3e-05,8.16092]
[1778448653350,38.26,80865.33,0.0,-0.94947,3e-05,8.16055]
[1778448658384,38.25,80862.58,0.0,-0.94959,3e-05,8.14508]
[1778448661405,38.25,80857.14,0.0,-0.94979,3e-05,8.11863]
[1778448662412,38.25,80851.77,0.0,-0.94998,3e-05,8.09373]
[1778448663419,38.25,80850.27,0.0,-0.95004,3e-05,8.08644]
[1778448666440,38.24,80858.58,0.0,-0.94976,3e-05,8.12272]
[1778448668454,38.24,80859.14,0.0,-0.94975,3e-05,8.1242]
[1778448673500,38.24,80858.22,0.0,-0.94981,3e-05,8.11729]
[1778448678535,38.23,80853.5,0.0,-0.94999,3e-05,8.09325]
[1778448683570,38.23,80852.37,0.0,-0.95005,3e-05,8.08558]
[1778448688606,38.23,80850.3,0.0,-0.95014,3e-05,8.07372]
[1778448692636,38.22,80845.11,0.0,-0.95035,3e-05,8.04524]
[1778448693640,38.22,80833.45,0.0,-0.95075,3e-05,7.99184]
[1778448694647,38.22,80827.76,0.0,-0.95094,3e-05,7.96624]
[1778448695654,38.22,80832.94,0.0,-0.95077,3e-05,7.98924]
[1778448696662,38.22,80845.15,0.0,-0.95036,3e-05,8.04401]
[1778448697668,38.22,80846.36,0.0,-0.95032,3e-05,8.04906]
[1778448700689,38.22,80856.0,0.0,-0.95,3e-05,8.09142]
[1778448701697,38.22,80856.36,0.0,-0.94999,3e-05,8.09254]
[1778448707738,38.21,80856.18,0.0,-0.95002,3e-05,8.08864]
[1778448717810,38.2,80854.43,0.0,-0.95012,3e-05,8.07539]
[1778448723851,38.2,80849.54,0.0,-0.95031,3e-05,8.05009]
[1778448726872,38.19,80859.9,0.0,-0.94997,3e-05,8.09541]
[1778448733921,38.19,80863.1,0.0,-0.94989,3e-05,8.10594]
[1778448737949,38.18,80869.74,0.0,-0.94968,3e-05,8.13392]
[1778448742984,38.18,80873.17,0.0,-0.94958,3e-05,8.14674]
[1778448747012,38.17,80879.96,0.0,-0.94936,3e-05,8.1755]
[1778448752047,38.17,80883.05,0.0,-0.9493,3e-05,8.18298]
[1778448755068,38.17,80888.56,0.0,-0.94912,3e-05,8.20702]
[1778448756075,38.16,80889.53,0.0,-0.94909,3e-05,8.2102]
[1778448762117,38.16,80890.69,0.0,-0.94908,3e-05,8.2117]
[1778448768159,38.15,80892.44,0.0,-0.94905,3e-05,8.21651]
[1778448770734,38.15,80900.52,0.0,-0.94878,4e-05,8.25171]
[1778448776217,38.14,80905.93,0.0,-0.94862,4e-05,8.27251]
[1778448777226,38.14,80908.05,0.0,-0.94855,4e-05,8.28156]
[1778448782257,38.13,80910.78,0.0,-0.94849,4e-05,8.29049]
[1778448787292,38.13,80912.37,0.0,-0.94846,4e-05,8.29422]
[1778448796355,38.12,80914.36,0.0,-0.94844,4e-05,8.29697]
[1778448801390,38.11,80916.19,0.0,-0.9484,4e-05,8.30195]
[1778448806425,38.11,80919.29,0.0,-0.94832,4e-05,8.31282]
[1778448811016,38.1,80929.84,0.0,-0.94798,4e-05,8.35588]
[1778448812469,38.1,80930.76,0.0,-0.94796,4e-05,8.35869]
[1778448817504,38.09,80930.72,0.0,-0.94799,4e-05,8.35467]
[1778448822538,38.08,80931.87,0.0,-0.94798,4e-05,8.35615]
[1778448827573,38.08,80932.13,0.0,-0.948,4e-05,8.35345]
[1778448831166,38.07,80924.72,0.0,-0.94829,4e-05,8.31594]
[1778448832610,38.07,80924.02,0.0,-0.94832,4e-05,8.31196]
[1778448836637,38.07,80918.53,0.0,-0.94854,4e-05,8.28364]
[1778448841672,38.06,80916.43,0.0,-0.94864,4e-05,8.27056]
[1778448844695,38.06,80908.53,0.0,-0.94893,4e-05,8.23219]
[1778448845700,38.06,80899.95,0.0,-0.94924,3e-05,8.19215]
[1778448846707,38.06,80895.16,0.0,-0.94941,3e-05,8.16966]
[1778448848722,38.05,80891.15,0.0,-0.94956,3e-05,8.15035]
[1778448852751,38.05,80887.88,0.0,-0.94968,3e-05,8.13364]
[1778448854765,38.05,80881.38,0.0,-0.94991,3e-05,8.10312]
[1778448855772,38.05,80876.37,0.0,-0.95009,3e-05,8.07992]
[1778448860807,38.05,80878.36,0.0,-0.95003,3e-05,8.08732]
[1778448864835,38.04,80867.37,0.0,-0.95042,3e-05,8.03603]
[1778448865842,38.04,80861.82,0.0,-0.95061,3e-05,8.01061]
[1778448870878,38.04,80856.71,0.0,-0.9508,3e-05,7.98642]
[1778448874905,38.04,80851.35,0.0,-0.951,3e-05,7.95837]
[1778448877928,38.04,80838.22,0.0,-0.95145,3e-05,7.89877]
[1778448878933,38.04,80838.28,0.0,-0.95145,3e-05,7.89897]
[1778448883967,38.04,80839.45,0.0,-0.95141,3e-05,7.90394]
[1778448889003,38.04,80846.31,0.0,-0.95118,3e-05,7.93441]
[1778448891017,38.04,80850.46,0.0,-0.95105,3e-05,7.95287]
[1778448896053,38.04,80848.82,0.0,-0.95111,3e-05,7.94468]
[1778448901088,38.04,80848.47,0.0,-0.95113,3e-05,7.94227]
[1778448906123,38.03,80846.38,0.0,-0.9512,3e-05,7.93195]
[1778448911159,38.03,80843.36,0.0,-0.95131,3e-05,7.91746]
[1778448914180,38.03,80846.79,0.0,-0.9512,3e-05,7.93232]
[1778448917200,38.03,80854.64,0.0,-0.95094,3e-05,7.96708]
[1778448918209,38.03,80853.35,0.0,-0.95099,3e-05,7.9607]
[1778448923242,38.03,80849.78,0.0,-0.95112,3e-05,7.94326]
[1778448928276,38.03,80848.07,0.0,-0.95119,3e-05,7.93428]
[1778448930291,38.02,80842.03,0.0,-0.9514,3e-05,7.90659]
[1778448931297,38.02,80839.94,0.0,-0.95148,3e-05,7.89394]
[1778448933312,38.02,80831.65,0.0,-0.95177,3e-05,7.85637]
[1778448934319,38.02,80831.37,0.0,-0.95178,3e-05,7.85498]
[1778448940361,38.02,80830.0,0.0,-0.95183,3e-05,7.84813]
[1778448945396,38.02,80826.89,0.0,-0.95194,3e-05,7.83375]
[1778448948417,38.02,80826.08,0.0,-0.95196,3e-05,7.83001]
[1778448954463,38.02,80829.68,0.0,-0.95185,3e-05,7.84593]
[1778448956473,38.02,80840.32,0.0,-0.95149,3e-05,7.89354]
[1778448957480,38.02,80846.57,0.0,-0.95128,3e-05,7.92154]
[1778448959494,38.02,80844.88,0.0,-0.95134,3e-05,7.91363]
[1778448964529,38.02,80843.74,0.0,-0.95138,3e-05,7.90774]
[1778448969564,38.02,80843.01,0.0,-0.95141,3e-05,7.90365]
[1778448974599,38.02,80845.31,0.0,-0.95134,3e-05,7.91314]
[1778448980641,38.01,80845.49,0.0,-0.95134,3e-05,7.91272]
[1778448985676,38.01,80844.69,0.0,-0.95138,3e-05,7.90803]
[1778448988697,38.01,80848.86,0.0,-0.95124,3e-05,7.92606]
[1778448990711,38.01,80841.49,0.0,-0.9515,3e-05,7.89239]
[1778448995785,38.01,80840.02,0.0,-0.95157,3e-05,7.88169]
[1778449002375,38.01,80839.84,0.0,-0.95159,3e-05,7.87946]
[1778449008872,38.0,80840.06,0.0,-0.95159,3e-05,7.87925]
[1778449014914,38.0,80841.42,0.0,-0.95156,3e-05,7.88407]
[1778449019949,38.0,80840.94,0.0,-0.95158,3e-05,7.88084]
[1778449024984,38.0,80840.35,0.0,-0.95161,3e-05,7.87715]
[1778449028012,38.0,80847.8,0.0,-0.95136,3e-05,7.90998]
[1778449030021,38.0,80854.29,0.0,-0.95114,3e-05,7.93869]
[1778449033039,37.99,80861.55,0.0,-0.9509,3e-05,7.97058]
[1778449035054,37.99,80867.44,0.0,-0.95071,3e-05,7.99657]
[1778449036061,37.99,80881.29,0.0,-0.95024,3e-05,8.05914]
[1778449037070,37.99,80894.52,0.0,-0.94978,3e-05,8.11908]
[1778449038075,37.99,80894.2,0.0,-0.9498,3e-05,8.11708]
[1778449043110,37.99,80897.0,0.0,-0.94972,3e-05,8.12736]
[1778449050159,37.98,80899.98,0.0,-0.94964,3e-05,8.13766]
[1778449051166,37.98,80887.64,0.0,-0.95009,3e-05,8.07768]
[1778449053180,37.98,80885.91,0.0,-0.95016,3e-05,8.06906]
[1778449056210,37.98,80857.91,0.0,-0.95112,3e-05,7.941]
[1778449057211,37.98,80852.25,0.0,-0.95132,3e-05,7.91532]
[1778449058218,37.98,80849.29,0.0,-0.95142,3e-05,7.90188]
[1778449063253,37.98,80844.46,0.0,-0.95158,3e-05,7.87972]
[1778449068288,37.97,80837.48,0.0,-0.95182,3e-05,7.84811]
[1778449072316,37.97,80842.88,0.0,-0.95164,3e-05,7.8723]
[1778449072869,37.97,80843.76,0.0,-0.95161,3e-05,7.87621]
[1778449079365,37.97,80844.67,0.0,-0.95158,3e-05,7.87991]
[1778449083398,37.97,80855.42,0.0,-0.95122,3e-05,7.92793]
[1778449088429,37.97,80856.41,0.0,-0.9512,3e-05,7.93152]
[1778449095476,37.97,80855.04,0.0,-0.95125,3e-05,7.92396]
[1778449100512,37.97,80848.1,0.0,-0.9515,3e-05,7.89166]
[1778449101519,37.97,80842.87,0.0,-0.95167,3e-05,7.86797]
[1778449103080,37.97,80841.53,0.0,-0.95172,3e-05,7.8618]
[1778449111590,37.96,80840.14,0.0,-0.95179,3e-05,7.85124]
[1778449117631,37.96,80839.33,0.0,-0.95183,3e-05,7.84682]
[1778449123220,37.96,80837.6,0.0,-0.95189,3e-05,7.83848]
[1778449126697,37.96,80832.18,0.0,-0.95208,3e-05,7.81378]
[1778449128710,37.96,80829.81,0.0,-0.95216,3e-05,7.80306]
[1778449133744,37.96,80828.69,0.0,-0.9522,3e-05,7.79784]
[1778449137772,37.96,80836.94,0.0,-0.95192,3e-05,7.83465]
[1778449138784,37.96,80838.76,0.0,-0.95186,3e-05,7.84273]
[1778449140794,37.96,80830.99,0.0,-0.95212,3e-05,7.8078]
[1778449143363,37.96,80830.27,0.0,-0.95215,3e-05,7.80452]
[1778449148850,37.96,80832.18,0.0,-0.95208,3e-05,7.81294]
[1778449153438,37.96,80823.05,0.0,-0.95239,3e-05,7.7721]
[1778449153885,37.96,80823.05,0.0,-0.95239,3e-05,7.77212]
[1778449155899,37.96,80820.53,0.0,-0.95247,3e-05,7.76102]
[1778449160933,37.96,80813.61,0.0,-0.9527,3e-05,7.73068]
[1778449161944,37.96,80811.16,0.0,-0.95278,3e-05,7.71995]
[1778449163508,37.96,80803.16,0.0,-0.95304,3e-05,7.68467]
[1778449164962,37.96,80798.14,0.0,-0.9532,3e-05,7.66287]
[1778449165969,37.96,80784.48,0.0,-0.95365,3e-05,7.60297]
[1778449166977,37.96,80782.2,0.0,-0.95372,3e-05,7.59332]
[1778449169998,37.97,80774.54,0.0,-0.95396,3e-05,7.56085]
[1778449174042,37.97,80768.92,0.0,-0.95415,3e-05,7.53494]
[1778449175049,37.97,80762.08,0.0,-0.95437,3e-05,7.50553]
[1778449176056,37.97,80774.99,0.0,-0.95394,3e-05,7.56239]
[1778449177063,37.97,80775.16,0.0,-0.95394,3e-05,7.56351]
[1778449182112,37.97,80771.44,0.0,-0.95404,3e-05,7.54913]
[1778449184114,37.97,80763.04,0.0,-0.95431,3e-05,7.51321]
[1778449185122,37.98,80760.56,0.0,-0.95438,3e-05,7.50284]
[1778449189151,37.98,80756.51,0.0,-0.9545,3e-05,7.48704]
[1778449194186,37.98,80756.8,0.0,-0.95447,3e-05,7.49065]
[1778449199221,37.99,80755.88,0.0,-0.95449,3e-05,7.48896]
[1778449202242,37.99,80769.85,0.0,-0.95402,3e-05,7.55128]
[1778449203249,37.99,80771.44,0.0,-0.95397,3e-05,7.55859]
[1778449210298,37.99,80771.1,0.0,-0.95396,3e-05,7.55948]
[1778449213323,38.0,80783.36,0.0,-0.95356,3e-05,7.61417]
[1778449214326,38.0,80786.52,0.0,-0.95345,3e-05,7.62831]
[1778449216341,38.0,80792.57,0.0,-0.95325,3e-05,7.65536]
[1778449221375,38.0,80798.65,0.0,-0.95304,3e-05,7.68302]
[1778449226412,38.0,80805.35,0.0,-0.95282,3e-05,7.7134]
[1778449232453,38.0,80806.89,0.0,-0.95278,3e-05,7.71796]
[1778449236491,38.0,80798.85,0.0,-0.95304,3e-05,7.6829]
[1778449237498,38.0,80795.85,0.0,-0.95314,3e-05,7.66985]
[1778449242533,38.0,80793.34,0.0,-0.95321,3e-05,7.65993]
[1778449247570,38.01,80794.19,0.0,-0.95317,3e-05,7.66495]
[1778449252604,38.01,80793.72,0.0,-0.95318,3e-05,7.66438]
[1778449254617,38.01,80802.02,0.0,-0.9529,3e-05,7.70131]
[1778449255624,38.01,80809.09,0.0,-0.95267,3e-05,7.73288]
[1778449256635,38.01,80811.26,0.0,-0.95259,3e-05,7.74284]
[1778449261666,38.01,80812.79,0.0,-0.95254,3e-05,7.75027]
[1778449266710,38.01,80814.73,0.0,-0.95247,3e-05,7.75948]
[1778449272754,38.01,80815.51,0.0,-0.95244,3e-05,7.76365]
[1778449274353,38.01,80810.09,0.0,-0.95261,3e-05,7.73968]
[1778449275774,38.01,80808.63,0.0,-0.95266,3e-05,7.7335]
[1778449280810,38.02,80809.32,0.0,-0.95263,3e-05,7.73738]
[1778449281819,38.02,80784.76,0.0,-0.95344,3e-05,7.62906]
[1778449282823,38.02,80776.37,0.0,-0.95371,3e-05,7.59256]
[1778449284423,38.02,80783.38,0.0,-0.95348,3e-05,7.62372]
[1778449284842,38.02,80783.38,0.0,-0.95348,3e-05,7.62405]
[1778449287858,38.02,80789.92,0.0,-0.95325,3e-05,7.65375]
[1778449292893,38.02,80795.32,0.0,-0.95308,3e-05,7.67581]
[1778449297928,38.02,80797.16,0.0,-0.95302,3e-05,7.68506]
[1778449302962,38.03,80801.11,0.0,-0.95288,3e-05,7.70357]
[1778449310014,38.03,80803.45,0.0,-0.95279,3e-05,7.71527]
[1778449315048,38.03,80805.17,0.0,-0.95273,3e-05,7.72384]
[1778449321090,38.03,80806.72,0.0,-0.95267,3e-05,7.73182]
[1778449326126,38.03,80809.38,0.0,-0.95257,3e-05,7.74451]
[1778449327133,38.03,80816.89,0.0,-0.95232,3e-05,7.77806]
[1778449328139,38.03,80824.62,0.0,-0.95206,3e-05,7.81263]
[1778449329146,38.03,80824.54,0.0,-0.95206,3e-05,7.81234]
[1778449334183,38.03,80822.78,0.0,-0.95212,3e-05,7.80482]
[1778449339229,38.03,80820.43,0.0,-0.95219,3e-05,7.79471]
[1778449344264,38.04,80820.01,0.0,-0.95221,3e-05,7.79324]
[1778449349299,38.04,80823.59,0.0,-0.95208,3e-05,7.80949]
[1778449351313,38.04,80829.4,0.0,-0.95191,3e-05,7.83244]
[1778449356348,38.04,80826.46,0.0,-0.952,3e-05,7.8193]
[1778449361383,38.04,80825.72,0.0,-0.95203,3e-05,7.81602]
[1778449366422,38.04,80823.12,0.0,-0.95212,3e-05,7.80446]
[1778449371457,38.04,80822.21,0.0,-0.95215,3e-05,7.80043]
[1778449376492,38.04,80821.69,0.0,-0.95216,3e-05,7.79816]
[1778449382537,38.04,80819.67,0.0,-0.95223,3e-05,7.78923]
[1778449387570,38.04,80822.04,0.0,-0.95215,3e-05,7.79981]
[1778449392606,38.04,80824.83,0.0,-0.95206,3e-05,7.8121]
[1778449393614,38.04,80832.4,0.0,-0.95181,3e-05,7.84589]
[1778449394621,38.04,80838.34,0.0,-0.95161,3e-05,7.8724]
[1778449395629,38.04,80839.66,0.0,-0.95156,3e-05,7.87818]
[1778449398649,38.03,80845.1,0.0,-0.95138,3e-05,7.90215]
[1778449400663,38.03,80851.38,0.0,-0.95117,3e-05,7.93006]
[1778449403684,38.03,80859.42,0.0,-0.9509,3e-05,7.96567]
[1778449408721,38.03,80864.46,0.0,-0.95074,3e-05,7.98717]
[1778449412748,38.03,80884.1,0.0,-0.95009,3e-05,8.0722]
[1778449413755,38.03,80885.72,0.0,-0.95004,3e-05,8.07918]
[1778449415769,38.03,80879.66,0.0,-0.95026,3e-05,8.05043]
[1778449420805,38.02,80877.24,0.0,-0.95035,3e-05,8.03771]
[1778449423825,38.02,80874.65,0.0,-0.95045,3e-05,8.02503]
[1778449428860,38.02,80877.41,0.0,-0.95037,3e-05,8.0361]
[1778449433896,38.02,80873.57,0.0,-0.95051,3e-05,8.01725]
[1778449435491,38.02,80868.51,0.0,-0.95069,3e-05,7.99405]
[1778449435910,38.02,80868.51,0.0,-0.95069,3e-05,7.99384]
[1778449438935,38.02,80864.35,0.0,-0.95083,3e-05,7.97444]
[1778449443965,38.01,80867.18,0.0,-0.95074,3e-05,7.98647]
[1778449449004,38.01,80869.64,0.0,-0.95066,3e-05,7.99684]
[1778449454035,38.01,80870.05,0.0,-0.95066,3e-05,7.99798]
[1778449459070,38.01,80862.17,0.0,-0.95093,3e-05,7.96166]
[1778449462090,38.01,80857.13,0.0,-0.9511,3e-05,7.93867]
[1778449467126,38.01,80867.92,0.0,-0.95074,3e-05,7.98711]
[1778449469142,38.01,80865.28,0.0,-0.95083,3e-05,7.97484]
[1778449471156,38.01,80870.45,0.0,-0.95067,3e-05,7.99483]
[1778449474175,38.01,80877.63,0.0,-0.95043,3e-05,8.02677]
[1778449478204,38.01,80878.9,0.0,-0.9504,3e-05,8.03151]
[1778449483239,38.0,80878.71,0.0,-0.95041,3e-05,8.02924]
[1778449485846,38.0,80873.56,0.0,-0.9506,3e-05,8.00529]
[1778449487268,38.0,80866.57,0.0,-0.95084,3e-05,7.9731]
[1778449488278,38.0,80859.32,0.0,-0.95109,3e-05,7.94014]
[1778449489282,38.0,80848.63,0.0,-0.95145,3e-05,7.89185]
[1778449490289,38.0,80849.83,0.0,-0.95141,3e-05,7.89717]
[1778449491297,38.0,80857.39,0.0,-0.95116,3e-05,7.93114]
[1778449492303,38.0,80854.09,0.0,-0.95127,3e-05,7.91613]
[1778449493310,38.0,80847.86,0.0,-0.95148,3e-05,7.88798]
[1778449494317,38.0,80842.86,0.0,-0.95165,3e-05,7.86545]
[1778449496331,38.0,80841.46,0.0,-0.9517,3e-05,7.85909]
[1778449501366,38.0,80838.55,0.0,-0.9518,3e-05,7.84587]
[1778449505395,38.0,80844.1,0.0,-0.95161,3e-05,7.87068]
[1778449506402,38.0,80848.18,0.0,-0.95147,3e-05,7.88893]
[1778449508415,38.0,80852.09,0.0,-0.95134,3e-05,7.90627]
[1778449513451,38.0,80840.6,0.0,-0.95174,3e-05,7.85395]
[1778449514457,38.0,80838.12,0.0,-0.95182,3e-05,7.84276]
[1778449515464,38.0,80843.48,0.0,-0.95164,3e-05,7.86673]
[1778449516474,38.0,80846.38,0.0,-0.95154,3e-05,7.87966]
[1778449518485,38.0,80850.33,0.0,-0.95141,3e-05,7.89715]
[1778449524528,37.99,80850.52,0.0,-0.95141,3e-05,7.89707]
[1778449532587,37.99,80852.05,0.0,-0.95139,3e-05,7.89957]
[1778449534600,37.99,80862.45,0.0,-0.95104,3e-05,7.9461]
[1778449535607,37.99,80864.55,0.0,-0.95097,3e-05,7.95536]
[1778449536614,37.99,80869.7,0.0,-0.95079,3e-05,7.97842]
[1778449537621,37.99,80871.07,0.0,-0.95075,3e-05,7.98435]
[1778449540641,37.99,80875.79,0.0,-0.95059,3e-05,8.00484]
[1778449545677,37.99,80878.71,0.0,-0.95051,3e-05,8.0165]
[1778449550715,37.98,80883.31,0.0,-0.95036,3e-05,8.03577]
[1778449555750,37.98,80883.65,0.0,-0.95036,3e-05,8.03556]
[1778449561791,37.98,80883.45,0.0,-0.95039,3e-05,8.03261]
[1778449566827,37.97,80885.16,0.0,-0.95034,3e-05,8.03872]
[1778449573876,37.97,80883.81,0.0,-0.9504,3e-05,8.03029]
[1778449578910,37.97,80875.82,0.0,-0.95069,3e-05,7.99249]
[1778449579916,37.97,80874.57,0.0,-0.95074,3e-05,7.98657]
[1778449586558,37.96,80873.73,0.0,-0.95078,3e-05,7.98112]
[1778449588997,37.96,80867.77,0.0,-0.95099,3e-05,7.95344]
[1778449590003,37.96,80865.02,0.0,-0.95108,3e-05,7.94081]
[1778449592048,37.96,80859.83,0.0,-0.95128,3e-05,7.91402]
[1778449595039,37.96,80853.5,0.0,-0.95149,3e-05,7.88512]
[1778449599075,37.96,80861.08,0.0,-0.95124,3e-05,7.91885]
[1778449600081,37.96,80862.86,0.0,-0.95118,3e-05,7.92672]
[1778449605119,37.96,80869.77,0.0,-0.95095,3e-05,7.95702]
[1778449610155,37.96,80871.75,0.0,-0.95089,3e-05,7.96489]
[1778449613175,37.96,80879.47,0.0,-0.95063,3e-05,7.99922]
[1778449618210,37.95,80876.92,0.0,-0.95073,3e-05,7.98655]
[1778449624251,37.95,80880.08,0.0,-0.95063,3e-05,7.99962]
[1778449629288,37.95,80878.33,0.0,-0.9507,3e-05,7.9907]
[1778449634322,37.95,80874.1,0.0,-0.95085,3e-05,7.97064]
[1778449639357,37.95,80876.57,0.0,-0.95077,3e-05,7.98099]
[1778449644393,37.95,80879.58,0.0,-0.95068,3e-05,7.99382]
[1778449650435,37.94,80881.4,0.0,-0.95062,3e-05,8.00115]
[1778449652449,37.94,80874.91,0.0,-0.95086,3e-05,7.96837]
[1778449654464,37.94,80874.25,0.0,-0.95089,3e-05,7.9652]
[1778449659500,37.94,80867.93,0.0,-0.95111,3e-05,7.93624]
[1778449664536,37.94,80862.29,0.0,-0.9513,3e-05,7.91052]
[1778449671584,37.94,80857.6,0.0,-0.95146,3e-05,7.8891]
[1778449677626,37.94,80858.99,0.0,-0.95142,3e-05,7.89505]
[1778449682667,37.94,80862.1,0.0,-0.95131,3e-05,7.9087]
[1778449684680,37.94,80863.77,0.0,-0.95126,3e-05,7.91601]
[1778449689716,37.94,80863.54,0.0,-0.95127,3e-05,7.91438]
[1778449694750,37.94,80863.62,0.0,-0.95127,3e-05,7.91412]
[1778449699786,37.94,80862.96,0.0,-0.9513,3e-05,7.91053]
[1778449704822,37.94,80862.4,0.0,-0.95132,3e-05,7.90738]
[1778449709857,37.94,80862.37,0.0,-0.95133,3e-05,7.9066]
[1778449714895,37.93,80857.38,0.0,-0.95152,3e-05,7.88051]
[1778449722947,37.93,80853.22,0.0,-0.95167,3e-05,7.86114]
[1778449732014,37.93,80855.97,0.0,-0.95158,3e-05,7.87278]
[1778449736042,37.93,80861.28,0.0,-0.9514,3e-05,7.89637]
[1778449741083,37.93,80864.3,0.0,-0.9513,3e-05,7.90963]
[1778449747125,37.93,80867.56,0.0,-0.95119,3e-05,7.92387]
[1778449752160,37.93,80867.31,0.0,-0.95121,3e-05,7.92242]
[1778449757791,37.93,80866.0,0.0,-0.95125,3e-05,7.91628]
[1778449764244,37.93,80863.65,0.0,-0.95133,3e-05,7.90537]
[1778449767861,37.93,80857.96,0.0,-0.95153,3e-05,7.87964]
[1778449774314,37.93,80855.31,0.0,-0.95164,3e-05,7.86452]
[1778449782371,37.93,80853.19,0.0,-0.95171,3e-05,7.85478]
[1778449788009,37.93,80848.29,0.0,-0.95188,3e-05,7.83263]
[1778449793448,37.93,80851.53,0.0,-0.95177,3e-05,7.84692]
[1778449798484,37.93,80850.27,0.0,-0.95181,3e-05,7.84091]
[1778449801505,37.93,80833.56,0.0,-0.95238,3e-05,7.76596]
[1778449802512,37.93,80833.44,0.0,-0.95238,3e-05,7.76546]
[1778449808148,37.93,80834.87,0.0,-0.95233,3e-05,7.772]
[1778449813589,37.93,80835.05,0.0,-0.95232,3e-05,7.77293]
[1778449818625,37.93,80835.16,0.0,-0.95232,3e-05,7.77349]
[1778449823659,37.93,80835.51,0.0,-0.95231,3e-05,7.7751]
[1778449825673,37.93,80842.34,0.0,-0.95208,3e-05,7.80561]
[1778449827686,37.93,80845.0,0.0,-0.95199,3e-05,7.81742]
[1778449834737,37.93,80847.67,0.0,-0.95192,3e-05,7.8258]
[1778449840778,37.93,80850.66,0.0,-0.95182,3e-05,7.83874]
[1778449845813,37.92,80854.99,0.0,-0.95168,3e-05,7.85782]
[1778449848834,37.92,80860.05,0.0,-0.95151,3e-05,7.88036]
[1778449854876,37.92,80862.6,0.0,-0.95143,3e-05,7.89136]
[1778449859910,37.92,80866.74,0.0,-0.95129,3e-05,7.90955]
[1778449865546,37.92,80867.95,0.0,-0.95126,3e-05,7.91441]
[1778449870990,37.92,80869.85,0.0,-0.9512,3e-05,7.92246]
[1778449877031,37.92,80871.88,0.0,-0.95113,3e-05,7.93088]
[1778449882066,37.92,80876.25,0.0,-0.95099,3e-05,7.94989]
[1778449887101,37.92,80881.4,0.0,-0.95082,3e-05,7.97233]
[1778449892135,37.91,80888.08,0.0,-0.95061,3e-05,7.99859]
[1778449893145,37.91,80888.74,0.0,-0.95059,3e-05,8.00134]
[1778449898180,37.91,80891.08,0.0,-0.95052,3e-05,8.01074]
[1778449903214,37.91,80891.9,0.0,-0.95051,3e-05,8.01316]
[1778449905228,37.91,80899.87,0.0,-0.95023,3e-05,8.04895]
[1778449905830,37.91,80900.81,0.0,-0.9502,3e-05,8.05291]
[1778449911270,37.91,80899.76,0.0,-0.95026,3e-05,8.04617]
[1778449915298,37.9,80906.79,0.0,-0.95002,3e-05,8.0773]
[1778449918319,37.9,80911.91,0.0,-0.94985,3e-05,8.09929]
[1778449923356,37.9,80913.83,0.0,-0.9498,3e-05,8.10613]
[1778449928395,37.89,80908.93,0.0,-0.94999,3e-05,8.08172]
[1778449933426,37.89,80906.79,0.0,-0.95008,3e-05,8.07013]
[1778449938467,37.89,80905.42,0.0,-0.95014,3e-05,8.06216]
[1778449941482,37.89,80899.95,0.0,-0.95033,3e-05,8.0362]
[1778449943495,37.89,80893.6,0.0,-0.95056,3e-05,8.00673]
[1778449946112,37.89,80884.25,0.0,-0.95088,3e-05,7.96379]
[1778449947524,37.88,80878.37,0.0,-0.95109,3e-05,7.93675]
[1778449948531,37.88,80874.24,0.0,-0.95123,3e-05,7.91794]
[1778449951552,37.88,80871.53,0.0,-0.95134,3e-05,7.90233]
[1778449957594,37.88,80871.24,0.0,-0.95135,3e-05,7.90051]
[1778449961624,37.88,80858.45,0.0,-0.95179,3e-05,7.84254]
[1778449962632,37.88,80844.36,0.0,-0.95226,3e-05,7.7793]
[1778449963637,37.88,80842.43,0.0,-0.95233,3e-05,7.77076]
[1778449968676,37.88,80841.77,0.0,-0.95235,3e-05,7.76831]
[1778449969681,37.88,80835.9,0.0,-0.95254,3e-05,7.74222]
[1778449970694,37.88,80830.15,0.0,-0.95273,3e-05,7.71676]
[1778449971696,37.88,80828.44,0.0,-0.95279,3e-05,7.70934]
[1778449972702,37.88,80821.81,0.0,-0.95301,3e-05,7.68011]
[1778449973709,37.88,80820.62,0.0,-0.95304,3e-05,7.67508]
[1778449977739,37.89,80798.43,0.0,-0.95377,3e-05,7.57816]
[1778449978745,37.89,80797.65,0.0,-0.95379,3e-05,7.57515]
[1778449979751,37.89,80785.97,0.0,-0.95417,3e-05,7.52435]
[1778449980758,37.89,80781.54,0.0,-0.9543,3e-05,7.50548]
[1778449982771,37.89,80777.97,0.0,-0.95441,3e-05,7.49098]
[1778449986400,37.89,80805.4,0.0,-0.95351,3e-05,7.61291]
[1778449986800,37.89,80805.82,0.0,-0.95349,3e-05,7.61519]
[1778449987807,37.89,80797.99,0.0,-0.95374,3e-05,7.58107]
[1778449988814,37.9,80781.95,0.0,-0.95426,3e-05,7.51117]
[1778449989821,37.9,80781.51,0.0,-0.95427,3e-05,7.50977]
[1778449994856,37.9,80781.44,0.0,-0.95425,3e-05,7.51209]
[1778450001905,37.91,80780.09,0.0,-0.95427,3e-05,7.50975]
[1778450006940,37.91,80779.4,0.0,-0.95427,3e-05,7.50924]
[1778450011976,37.92,80778.78,0.0,-0.95429,3e-05,7.50602]
[1778450017010,37.92,80774.6,0.0,-0.95441,3e-05,7.49026]
[1778450019024,37.92,80768.99,0.0,-0.95458,3e-05,7.46688]
[1778450024058,37.93,80762.95,0.0,-0.95476,3e-05,7.4434]
[1778450029095,37.96,80758.96,0.0,-0.95474,3e-05,7.44459]
[1778450034131,38.01,80753.66,0.0,-0.95471,3e-05,7.44854]
[1778450039163,38.05,80752.93,0.0,-0.95455,3e-05,7.47018]
[1778450044199,38.05,80753.68,0.0,-0.9545,3e-05,7.47576]
[1778450047220,38.07,80758.6,0.0,-0.95428,3e-05,7.50602]
[1778450052259,38.1,80759.49,0.0,-0.95413,3e-05,7.52582]
[1778450057290,38.1,80759.35,0.0,-0.9541,3e-05,7.53017]
[1778450061317,38.11,80772.43,0.0,-0.95366,3e-05,7.58825]
[1778450062326,38.11,80774.6,0.0,-0.95359,3e-05,7.59762]
[1778450067361,38.11,80776.73,0.0,-0.95353,3e-05,7.60621]
[1778450072396,38.1,80779.95,0.0,-0.95345,3e-05,7.61659]
[1778450077431,38.1,80780.43,0.0,-0.95344,3e-05,7.61803]
[1778450079449,38.1,80774.68,0.0,-0.95363,3e-05,7.59253]
[1778450082466,38.1,80769.19,0.0,-0.95381,3e-05,7.56838]
[1778450085488,38.1,80756.39,0.0,-0.95422,3e-05,7.51264]
[1778450087502,38.1,80750.86,0.0,-0.9544,3e-05,7.48878]
[1778450092537,38.1,80748.15,0.0,-0.95448,3e-05,7.47757]
[1778450097571,38.1,80747.86,0.0,-0.95449,3e-05,7.47687]
[1778450102606,38.11,80746.9,0.0,-0.95451,3e-05,7.47323]
[1778450107641,38.11,80748.27,0.0,-0.95447,3e-05,7.4797]
[1778450108648,38.11,80753.39,0.0,-0.9543,3e-05,7.50202]
[1778450109655,38.11,80759.18,0.0,-0.95411,3e-05,7.52726]
[1778450110663,38.11,80760.88,0.0,-0.95406,3e-05,7.53469]
[1778450115709,38.11,80766.42,0.0,-0.95388,3e-05,7.5589]
[1778450117322,38.11,80766.42,0.0,-0.95388,3e-05,7.55893]
[1778450118720,38.11,80750.42,0.0,-0.95439,3e-05,7.48926]
[1778450119727,38.11,80736.47,0.0,-0.95484,3e-05,7.42897]
[1778450120734,38.11,80733.24,0.0,-0.95494,3e-05,7.41522]
[1778450125773,38.11,80737.17,0.0,-0.95481,3e-05,7.43308]
[1778450130808,38.11,80735.59,0.0,-0.95485,3e-05,7.42708]
[1778450135843,38.11,80728.83,0.0,-0.95508,3e-05,7.3959]
[1778450140878,38.11,80722.7,0.0,-0.95527,3e-05,7.37058]
[1778450145913,38.12,80724.8,0.0,-0.95519,3e-05,7.38073]
[1778450150948,38.12,80745.6,0.0,-0.95452,3e-05,7.47154]
[1778450151954,38.12,80748.99,0.0,-0.95441,3e-05,7.4863]
[1778450153969,38.12,80756.67,0.0,-0.95416,3e-05,7.51973]
[1778450154978,38.12,80755.82,0.0,-0.95419,3e-05,7.51602]
[1778450161022,38.12,80756.33,0.0,-0.95417,3e-05,7.51825]
[1778450164048,38.12,80747.39,0.0,-0.95446,3e-05,7.47951]
[1778450169080,38.12,80743.6,0.0,-0.95458,3e-05,7.46344]
[1778450174117,38.12,80740.6,0.0,-0.95467,3e-05,7.45111]
[1778450177138,38.12,80745.96,0.0,-0.9545,3e-05,7.47453]
[1778450182172,38.12,80748.06,0.0,-0.95443,3e-05,7.48385]
[1778450188215,38.12,80744.93,0.0,-0.95453,3e-05,7.47063]
[1778450191236,38.12,80739.92,0.0,-0.9547,3e-05,7.44621]
[1778450196272,38.12,80736.62,0.0,-0.9548,3e-05,7.43249]
[1778450201306,38.12,80737.05,0.0,-0.95478,3e-05,7.43491]
[1778450207349,38.12,80735.15,0.0,-0.95484,3e-05,7.4274]
[1778450212383,38.13,80734.97,0.0,-0.95484,3e-05,7.42723]
[1778450217423,38.13,80736.34,0.0,-0.95479,3e-05,7.43372]
[1778450222464,38.13,80735.55,0.0,-0.95481,3e-05,7.43087]
[1778450225481,38.13,80730.14,0.0,-0.95498,3e-05,7.40796]
[1778450229510,38.13,80725.31,0.0,-0.95513,3e-05,7.38787]
[1778450236558,38.13,80723.41,0.0,-0.95518,3e-05,7.38109]
[1778450242602,38.13,80721.38,0.0,-0.95524,3e-05,7.37373]
[1778450247635,38.14,80723.2,0.0,-0.95517,3e-05,7.38274]
[1778450252670,38.14,80727.46,0.0,-0.95504,3e-05,7.39908]
[1778450255691,38.14,80733.49,0.0,-0.95485,3e-05,7.42558]
[1778450260726,38.14,80731.84,0.0,-0.95489,3e-05,7.41914]
[1778450265762,38.14,80730.55,0.0,-0.95493,3e-05,7.41424]
[1778450276835,38.14,80730.31,0.0,-0.95493,3e-05,7.41457]
[1778450280866,38.14,80736.39,0.0,-0.95473,3e-05,7.44124]
[1778450284895,38.14,80730.67,0.0,-0.95491,3e-05,7.41689]
[1778450285901,38.15,80729.37,0.0,-0.95495,3e-05,7.41141]
[1778450291943,38.15,80730.87,0.0,-0.9549,3e-05,7.4186]
[1778450296978,38.15,80732.33,0.0,-0.95485,3e-05,7.42544]
[1778450308659,38.15,80730.9,0.0,-0.95488,3e-05,7.42057]
[1778450314097,38.15,80731.58,0.0,-0.95487,3e-05,7.42104]
[1778450319133,38.15,80730.78,0.0,-0.9549,3e-05,7.41808]
[1778450322154,38.15,80725.36,0.0,-0.95507,3e-05,7.39506]
[1778450325176,38.15,80722.95,0.0,-0.95514,3e-05,7.38513]
[1778450330209,38.15,80720.94,0.0,-0.9552,3e-05,7.37752]
[1778450335244,38.16,80721.27,0.0,-0.95518,3e-05,7.37987]
[1778450340279,38.16,80721.58,0.0,-0.95516,3e-05,7.38217]
[1778450348336,38.16,80720.47,0.0,-0.95518,3e-05,7.37905]
[1778450353372,38.16,80718.6,0.0,-0.95523,3e-05,7.37211]
[1778450356393,38.16,80712.42,0.0,-0.95542,3e-05,7.3464]
[1778450360421,38.17,80707.08,0.0,-0.95558,3e-05,7.32478]
[1778450364449,38.17,80713.67,0.0,-0.95537,3e-05,7.35426]
[1778450369484,38.17,80717.24,0.0,-0.95524,3e-05,7.37084]
[1778450371497,38.17,80722.01,0.0,-0.95511,3e-05,7.38881]
[1778450376533,38.17,80719.93,0.0,-0.95516,3e-05,7.38097]
[1778450381568,38.18,80717.7,0.0,-0.95523,3e-05,7.3725]
[1778450386606,38.18,80712.77,0.0,-0.95537,3e-05,7.35254]
[1778450389624,38.18,80707.73,0.0,-0.95553,3e-05,7.3318]
[1778450394658,38.18,80705.76,0.0,-0.95558,3e-05,7.32488]
[1778450399695,38.18,80704.84,0.0,-0.95559,3e-05,7.32247]
[1778450402726,38.19,80680.99,0.0,-0.95633,3e-05,7.22219]
[1778450403734,38.19,80668.97,0.0,-0.9567,3e-05,7.17144]
[1778450404742,38.19,80662.96,0.0,-0.95688,3e-05,7.1467]
[1778450405748,38.19,80655.37,0.0,-0.95711,3e-05,7.11542]
[1778450406761,38.19,80651.89,0.0,-0.95721,3e-05,7.10147]
[1778450410787,38.19,80660.31,0.0,-0.95694,3e-05,7.13926]
[1778450411791,38.19,80665.27,0.0,-0.95678,3e-05,7.16068]
[1778450412798,38.2,80674.79,0.0,-0.95648,3e-05,7.20134]
[1778450413806,38.2,80678.07,0.0,-0.95638,3e-05,7.21567]
[1778450416830,38.2,80683.05,0.0,-0.95621,3e-05,7.23851]
[1778450418843,38.2,80696.06,0.0,-0.9558,3e-05,7.29418]
[1778450419859,38.2,80704.36,0.0,-0.95554,3e-05,7.32991]
[1778450420856,38.2,80735.25,0.0,-0.95455,3e-05,7.46322]
[1778450421864,38.2,80756.54,0.0,-0.95387,3e-05,7.55564]
[1778450423897,38.2,80755.79,0.0,-0.95389,3e-05,7.5523]
[1778450424886,38.2,80775.88,0.0,-0.95324,3e-05,7.63996]
[1778450425896,38.2,80798.29,0.0,-0.9525,3e-05,7.73845]
[1778450426901,38.2,80798.29,0.0,-0.9525,3e-05,7.73808]
[1778450427907,38.2,80787.69,0.0,-0.95286,3e-05,7.69093]
[1778450428914,38.2,80789.35,0.0,-0.9528,3e-05,7.69796]
[1778450433949,38.2,80793.75,0.0,-0.95269,3e-05,7.71282]
[1778450435970,38.2,80787.21,0.0,-0.95291,3e-05,7.68337]
[1778450436970,38.2,80785.2,0.0,-0.95298,3e-05,7.67427]
[1778450439607,38.19,80783.14,0.0,-0.95305,3e-05,7.66452]
[1778450443019,38.19,80803.02,0.0,-0.9524,3e-05,7.75157]
[1778450444027,38.19,80810.74,0.0,-0.95214,3e-05,7.78543]
[1778450445033,38.19,80809.32,0.0,-0.95219,3e-05,7.77871]
[1778450447052,38.19,80818.74,0.0,-0.95189,3e-05,7.8198]
[1778450448055,38.19,80827.88,0.0,-0.95158,3e-05,7.86011]
[1778450449679,38.19,80830.15,0.0,-0.95151,3e-05,7.86922]
[1778450451075,38.19,80845.77,0.0,-0.95099,3e-05,7.93873]
[1778450452083,38.19,80863.11,0.0,-0.9504,3e-05,8.01629]
[1778450453096,38.18,80868.7,0.0,-0.95022,3e-05,8.04083]
[1778450454096,38.18,80871.36,0.0,-0.95013,3e-05,8.0521]
[1778450456111,38.18,80878.13,0.0,-0.94991,3e-05,8.08121]
[1778450457119,38.18,80883.46,0.0,-0.94973,3e-05,8.1046]
[1778450459749,38.17,80888.72,0.0,-0.94957,3e-05,8.12583]
[1778450463175,38.17,80883.02,0.0,-0.94979,3e-05,8.09708]
[1778450465183,38.17,80892.57,0.0,-0.94947,3e-05,8.13891]
[1778450466191,38.16,80903.29,0.0,-0.9491,4e-05,8.18705]
[1778450467200,38.16,80910.82,0.0,-0.94885,4e-05,8.22062]
[1778450468207,38.15,80913.59,0.0,-0.94883,4e-05,8.2229]
[1778450469825,38.14,80942.74,0.0,-0.94781,4e-05,8.35669]
[1778450471224,38.13,80941.88,0.0,-0.94789,4e-05,8.34645]
[1778450475256,38.12,80990.14,0.0,-0.9462,4e-05,8.56505]
[1778450476266,38.12,81005.18,0.0,-0.94565,4e-05,8.63582]
[1778450477279,38.12,81013.36,0.0,-0.94535,4e-05,8.67417]
[1778450478284,38.12,80982.95,0.0,-0.94647,4e-05,8.52969]
[1778450479910,38.1,80918.51,0.0,-0.94886,4e-05,8.2205]
[1778450481306,38.1,80914.14,0.0,-0.94901,4e-05,8.19989]
[1778450483321,38.1,80930.33,0.0,-0.94844,4e-05,8.27423]
[1778450484334,38.1,80948.37,0.0,-0.9478,4e-05,8.35794]
[1778450485349,38.1,80960.75,0.0,-0.94736,4e-05,8.41565]
[1778450486351,38.1,80967.12,0.0,-0.94713,4e-05,8.44544]
[1778450487360,38.1,80968.65,0.0,-0.94707,4e-05,8.45234]
[1778450489981,38.1,80957.81,0.0,-0.94747,4e-05,8.40104]
[1778450491378,38.1,80957.24,0.0,-0.94751,4e-05,8.3951]
[1778450496416,38.1,80963.97,0.0,-0.94727,4e-05,8.42594]
[1778450497423,38.1,80982.8,0.0,-0.94659,4e-05,8.51409]
[1778450498430,38.1,80987.81,0.0,-0.94641,4e-05,8.53737]
[1778450499436,38.1,80987.9,0.0,-0.94641,4e-05,8.53744]
[1778450500443,38.1,81001.87,0.0,-0.9459,4e-05,8.6031]
[1778450501451,38.1,81017.39,0.0,-0.94533,4e-05,8.67634]
[1778450502477,38.09,81055.79,0.0,-0.9439,4e-05,8.85974]
[1778450503468,38.09,81065.5,0.0,-0.94354,4e-05,8.90577]
[1778450504474,38.09,81072.3,0.0,-0.94328,4e-05,8.93776]
[1778450505481,38.09,81076.97,0.0,-0.94311,4e-05,8.95944]
[1778450508502,38.09,81076.81,0.0,-0.94314,4e-05,8.95565]
[1778450513537,38.08,81077.54,0.0,-0.94316,4e-05,8.95417]
[1778450516558,38.07,81087.56,0.0,-0.9428,4e-05,8.99987]
[1778450517565,38.07,81102.37,0.0,-0.94224,4e-05,9.07107]
[1778450518572,38.05,81110.5,0.0,-0.94201,4e-05,9.09917]
[1778450519579,38.05,81112.91,0.0,-0.94193,4e-05,9.10977]
[1778450524634,38.04,81118.1,0.0,-0.94178,4e-05,9.12906]
[1778450526644,38.02,81141.97,0.0,-0.94095,4e-05,9.23427]
[1778450527661,37.95,81171.23,0.0,-0.94013,4e-05,9.33769]
[1778450528697,37.95,81188.69,0.0,-0.93943,4e-05,9.42507]
[1778450530686,37.92,81147.44,0.0,-0.94121,4e-05,9.20282]
[1778450531698,37.88,81124.61,0.0,-0.9423,4e-05,9.06607]
[1778450532703,37.88,81122.66,0.0,-0.94238,4e-05,9.05539]
[1778450533705,37.88,81114.73,0.0,-0.9427,4e-05,9.01543]
[1778450534717,37.88,81110.26,0.0,-0.94288,4e-05,8.99253]
[1778450536733,37.87,81118.24,0.0,-0.94258,4e-05,9.02967]
[1778450537735,37.86,81102.21,0.0,-0.94328,4e-05,8.94113]
[1778450538750,37.86,81083.72,0.0,-0.944,4e-05,8.85036]
[1778450539751,37.85,81078.7,0.0,-0.94419,4e-05,8.82531]
[1778450540758,37.85,81076.43,0.0,-0.94429,4e-05,8.81363]
[1778450542796,37.85,81082.5,0.0,-0.94407,4e-05,8.84162]
[1778450543781,37.85,81077.32,0.0,-0.94427,4e-05,8.8158]
[1778450544792,37.85,81070.7,0.0,-0.94453,4e-05,8.78249]
[1778450545795,37.85,81063.77,0.0,-0.94479,4e-05,8.74909]
[1778450546802,37.84,81073.1,0.0,-0.94449,4e-05,8.78823]
[1778450547809,37.84,81078.09,0.0,-0.9443,4e-05,8.81169]
[1778450548816,37.84,81074.59,0.0,-0.94444,4e-05,8.79408]
[1778450549822,37.83,81058.5,0.0,-0.94506,4e-05,8.71535]
[1778450550834,37.83,81048.74,0.0,-0.94542,4e-05,8.66853]
[1778450551838,37.83,81028.82,0.0,-0.94618,4e-05,8.5698]
[1778450552845,37.83,81031.1,0.0,-0.9461,4e-05,8.58033]
[1778450553854,37.83,81023.05,0.0,-0.9464,4e-05,8.54174]
[1778450554858,37.83,81004.49,0.0,-0.94708,4e-05,8.45365]
[1778450555866,37.83,81005.06,0.0,-0.94706,4e-05,8.45621]
[1778450556873,37.83,81011.91,0.0,-0.94681,4e-05,8.48823]
[1778450557880,37.83,81018.15,0.0,-0.94659,4e-05,8.51754]
[1778450558892,37.83,81012.42,0.0,-0.9468,4e-05,8.49041]
[1778450559898,37.83,81014.77,0.0,-0.94671,4e-05,8.50133]
[1778450560911,37.83,81025.36,0.0,-0.94633,4e-05,8.55105]
[1778450561913,37.83,81017.92,0.0,-0.9466,4e-05,8.51576]
[1778450562922,37.83,81012.43,0.0,-0.9468,4e-05,8.48954]
[1778450563928,37.83,80988.8,0.0,-0.94766,4e-05,8.37803]
[1778450564936,37.83,80982.48,0.0,-0.94789,4e-05,8.34845]
[1778450566955,37.83,80987.83,0.0,-0.9477,4e-05,8.37354]
[1778450571986,37.83,80979.03,0.0,-0.94802,4e-05,8.33196]
[1778450575013,37.83,80973.61,0.0,-0.94821,4e-05,8.30652]
[1778450576014,37.83,80960.56,0.0,-0.94868,4e-05,8.2456]
[1778450577022,37.83,80953.24,0.0,-0.94894,4e-05,8.21153]
[1778450579036,37.82,80947.35,0.0,-0.94916,4e-05,8.18281]
[1778450581051,37.82,80941.47,0.0,-0.94937,4e-05,8.15559]
[1778450582062,37.82,80919.86,0.0,-0.95013,3e-05,8.05508]
[1778450583066,37.82,80902.01,0.0,-0.95075,3e-05,7.97323]
[1778450588100,37.82,80899.86,0.0,-0.95084,3e-05,7.96153]
[1778450589108,37.82,80886.78,0.0,-0.95129,3e-05,7.90193]
[1778450590115,37.82,80876.63,0.0,-0.95164,3e-05,7.85588]
[1778450591126,37.82,80871.63,0.0,-0.95181,3e-05,7.8332]
[1778450592128,37.82,80865.37,0.0,-0.95202,3e-05,7.80494]
[1778450593136,37.82,80839.53,0.0,-0.95289,3e-05,7.68954]
[1778450594143,37.82,80832.66,0.0,-0.95312,3e-05,7.65894]
[1778450597164,37.82,80823.48,0.0,-0.95342,3e-05,7.61804]
[1778450599184,37.82,80845.24,0.0,-0.9527,3e-05,7.71446]
[1778450600189,37.82,80872.71,0.0,-0.95178,3e-05,7.83713]
[1778450601196,37.81,80889.7,0.0,-0.95121,3e-05,7.91336]
[1778450602203,37.81,80920.79,0.0,-0.95013,3e-05,8.05489]
[1778450604220,37.81,80916.04,0.0,-0.9503,3e-05,8.03288]
[1778450605224,37.81,80924.53,0.0,-0.95001,3e-05,8.07158]
[1778450607239,37.81,80929.52,0.0,-0.94983,3e-05,8.09469]
[1778450612273,37.82,80937.9,0.0,-0.94954,4e-05,8.13209]
[1778450613285,37.82,80943.05,0.0,-0.94936,4e-05,8.15615]
[1778450615300,37.82,80948.46,0.0,-0.94916,4e-05,8.18144]
[1778450616307,37.82,80968.0,0.0,-0.94847,4e-05,8.27223]
[1778450617310,37.82,80975.02,0.0,-0.94822,4e-05,8.30504]
[1778450618316,37.82,80968.3,0.0,-0.94846,4e-05,8.27384]
[1778450620967,37.82,80964.01,0.0,-0.94861,4e-05,8.25367]
[1778450621339,37.82,80964.01,0.0,-0.94861,4e-05,8.25383]
[1778450622344,37.82,80971.81,0.0,-0.94833,4e-05,8.29025]
[1778450624359,37.82,80993.93,0.0,-0.94754,4e-05,8.3938]
[1778450625365,37.82,81005.41,0.0,-0.94712,4e-05,8.44769]
[1778450627380,37.82,80998.88,0.0,-0.94736,4e-05,8.41669]
[1778450631043,37.82,81007.97,0.0,-0.94703,4e-05,8.45905]
[1778450635437,37.82,81013.18,0.0,-0.94685,4e-05,8.48298]
[1778450638457,37.82,80993.28,0.0,-0.94758,4e-05,8.38861]
[1778450639465,37.82,80981.47,0.0,-0.948,4e-05,8.3332]
[1778450641113,37.81,80982.33,0.0,-0.94798,4e-05,8.33672]
[1778450645509,37.81,80976.52,0.0,-0.9482,4e-05,8.30742]
[1778450646515,37.81,80973.1,0.0,-0.94832,4e-05,8.29154]
[1778450649542,37.81,80982.23,0.0,-0.94799,4e-05,8.33444]
[1778450651182,37.81,80985.24,0.0,-0.94789,4e-05,8.34856]
[1778450652569,37.81,80966.23,0.0,-0.94857,4e-05,8.25986]
[1778450653571,37.81,80946.31,0.0,-0.94928,4e-05,8.16702]
[1778450654581,37.81,80939.04,0.0,-0.94953,4e-05,8.13314]
[1778450655585,37.81,80948.58,0.0,-0.9492,4e-05,8.17752]
[1778450656592,37.81,80953.45,0.0,-0.94902,4e-05,8.20034]
[1778450658606,37.81,80948.44,0.0,-0.94919,4e-05,8.17766]
[1778450661253,37.81,80944.25,0.0,-0.94934,4e-05,8.15839]
[1778450663641,37.81,80937.28,0.0,-0.94959,4e-05,8.12632]
[1778450664648,37.81,80938.7,0.0,-0.94954,4e-05,8.13266]
[1778450668676,37.81,80943.21,0.0,-0.94939,4e-05,8.15256]
[1778450672709,37.81,80935.97,0.0,-0.94967,4e-05,8.11512]
[1778450677744,37.8,80938.02,0.0,-0.94962,4e-05,8.12094]
[1778450679758,37.8,80942.01,0.0,-0.94949,4e-05,8.13821]
[1778450683786,37.8,80933.15,0.0,-0.94982,3e-05,8.0945]
[1778450685800,37.8,80930.71,0.0,-0.94991,3e-05,8.08271]
[1778450687814,37.79,80922.08,0.0,-0.95023,3e-05,8.04147]
[1778450688822,37.79,80913.28,0.0,-0.95054,3e-05,8.00048]
[1778450689827,37.79,80912.41,0.0,-0.95057,3e-05,7.9958]
[1778450694863,37.78,80912.88,0.0,-0.95058,3e-05,7.99455]
[1778450698895,37.78,80920.69,0.0,-0.95033,3e-05,8.02753]
[1778450699901,37.78,80933.24,0.0,-0.9499,3e-05,8.08489]
[1778450700912,37.78,80945.65,0.0,-0.94946,4e-05,8.14241]
[1778450701919,37.78,80946.34,0.0,-0.94943,4e-05,8.14588]
[1778450702926,37.78,80933.46,0.0,-0.94989,3e-05,8.08565]
[1778450703931,37.78,80940.98,0.0,-0.94963,4e-05,8.12007]
[1778450704937,37.78,80944.79,0.0,-0.94949,4e-05,8.13797]
[1778450706950,37.78,80948.41,0.0,-0.94937,4e-05,8.15425]
[1778450709971,37.78,80956.69,0.0,-0.94908,4e-05,8.19201]
[1778450710983,37.78,80963.08,0.0,-0.94885,4e-05,8.22187]
[1778450711988,37.78,80974.19,0.0,-0.94846,4e-05,8.27373]
[1778450712994,37.78,80979.76,0.0,-0.94826,4e-05,8.29981]
[1778450715012,37.78,80974.41,0.0,-0.94845,4e-05,8.27498]
[1778450716020,37.78,80984.18,0.0,-0.9481,4e-05,8.32071]
[1778450717023,37.78,81000.76,0.0,-0.9475,4e-05,8.39842]
[1778450718031,37.78,81012.25,0.0,-0.94708,4e-05,8.45258]
[1778450719039,37.78,81006.39,0.0,-0.9473,4e-05,8.42476]
[1778450720044,37.78,80999.61,0.0,-0.94754,4e-05,8.39264]
[1778450724073,37.78,80993.58,0.0,-0.94776,4e-05,8.36414]
[1778450726087,37.78,80989.48,0.0,-0.94791,4e-05,8.34494]
[1778450728105,37.78,80997.63,0.0,-0.94762,4e-05,8.38319]
[1778450729110,37.78,81026.93,0.0,-0.94655,4e-05,8.52089]
[1778450730124,37.77,81042.3,0.0,-0.94599,4e-05,8.59314]
[1778450731124,37.77,81037.28,0.0,-0.94621,4e-05,8.56501]
[1778450732135,37.77,81030.23,0.0,-0.94647,4e-05,8.5305]
[1778450733140,37.77,81030.92,0.0,-0.94646,4e-05,8.53286]
[1778450734146,37.77,81025.51,0.0,-0.94666,4e-05,8.50626]
[1778450736161,37.77,81027.33,0.0,-0.94661,4e-05,8.51315]
[1778450739186,37.76,81034.2,0.0,-0.94638,4e-05,8.54307]
[1778450740189,37.76,81027.27,0.0,-0.94664,4e-05,8.50921]
[1778450741198,37.76,81044.14,0.0,-0.94602,4e-05,8.58861]
[1778450742204,37.76,81037.97,0.0,-0.94626,4e-05,8.55821]
[1778450743213,37.75,81042.5,0.0,-0.9461,4e-05,8.57886]
[1778450745223,37.75,81052.23,0.0,-0.94575,4e-05,8.62337]
[1778450746232,37.75,81056.22,0.0,-0.94561,4e-05,8.64144]
[1778450748245,37.75,81048.55,0.0,-0.94592,4e-05,8.60261]
[1778450749252,37.74,81040.84,0.0,-0.94621,4e-05,8.56482]
[1778450750263,37.74,81041.59,0.0,-0.94619,4e-05,8.56747]
[1778450755298,37.73,81033.6,0.0,-0.94653,4e-05,8.52354]
[1778450757312,37.73,81028.69,0.0,-0.94672,4e-05,8.49861]
[1778450760334,37.72,81015.04,0.0,-0.94725,4e-05,8.43068]
[1778450764362,37.72,81006.86,0.0,-0.94758,4e-05,8.38797]
[1778450765372,37.72,81000.53,0.0,-0.94782,4e-05,8.35725]
[1778450768390,37.71,80985.5,0.0,-0.94838,4e-05,8.28413]
[1778450773427,37.71,80979.5,0.0,-0.94862,4e-05,8.25214]
[1778450778464,37.7,80974.93,0.0,-0.94882,4e-05,8.22703]
[1778450780474,37.7,80963.14,0.0,-0.94925,4e-05,8.17091]
[1778450783496,37.69,80972.1,0.0,-0.94894,4e-05,8.21052]
[1778450788531,37.69,80970.01,0.0,-0.94904,4e-05,8.19739]
[1778450792187,37.68,80963.6,0.0,-0.9493,4e-05,8.16258]
[1778450795580,37.68,80946.3,0.0,-0.94993,4e-05,8.08017]
[1778450796587,37.68,80948.17,0.0,-0.94987,4e-05,8.08816]
[1778450799608,37.68,80951.18,0.0,-0.94978,4e-05,8.10053]
[1778450803637,37.67,80983.57,0.0,-0.94864,4e-05,8.24912]
[1778450804649,37.67,80983.46,0.0,-0.94865,4e-05,8.2482]
[1778450807672,37.67,81022.92,0.0,-0.94722,4e-05,8.43409]
[1778450808681,37.67,81035.15,0.0,-0.94677,4e-05,8.49228]
[1778450809703,37.67,81034.87,0.0,-0.94678,4e-05,8.49082]
[1778450812332,37.67,81064.52,0.0,-0.94569,4e-05,8.63207]
[1778450813714,37.67,81058.6,0.0,-0.94591,4e-05,8.60336]
[1778450814723,37.67,81059.28,0.0,-0.94589,4e-05,8.60598]
[1778450816736,37.67,81083.14,0.0,-0.945,4e-05,8.7201]
[1778450817743,37.67,81106.65,0.0,-0.94412,4e-05,8.83355]
[1778450818750,37.67,81104.55,0.0,-0.9442,4e-05,8.82268]
[1778450819757,37.67,81117.12,0.0,-0.94372,4e-05,8.88379]
[1778450820765,37.67,81129.95,0.0,-0.94323,4e-05,8.94633]
[1778450822429,37.67,81116.35,0.0,-0.94377,4e-05,8.87822]
[1778450823790,37.66,81124.47,0.0,-0.94346,4e-05,8.91717]
[1778450824796,37.66,81115.55,0.0,-0.94381,4e-05,8.8728]
[1778450825805,37.66,81126.39,0.0,-0.9434,4e-05,8.92505]
[1778450826810,37.66,81131.24,0.0,-0.94322,4e-05,8.94801]
[1778450827818,37.65,81155.61,0.0,-0.94234,4e-05,9.05968]
[1778450828825,37.63,81157.84,0.0,-0.94233,4e-05,9.06074]
[1778450829836,37.63,81163.78,0.0,-0.94211,4e-05,9.08912]
[1778450830847,37.63,81191.71,0.0,-0.94101,4e-05,9.22701]
[1778450832518,37.62,81226.66,0.0,-0.93962,4e-05,9.40092]
[1778450833866,37.62,81226.45,0.0,-0.93964,4e-05,9.39885]
[1778450834873,37.62,81220.94,0.0,-0.93987,4e-05,9.37003]
[1778450835880,37.62,81235.75,0.0,-0.93927,4e-05,9.44453]
[1778450836886,37.62,81245.58,0.0,-0.93888,4e-05,9.49392]
[1778450837917,37.62,81240.63,0.0,-0.93908,4e-05,9.46823]
[1778450838904,37.62,81228.87,0.0,-0.93957,4e-05,9.40814]
[1778450839911,37.62,81212.69,0.0,-0.94023,4e-05,9.32552]
[1778450840918,37.62,81206.35,0.0,-0.94049,4e-05,9.29275]
[1778450841924,37.61,81196.16,0.0,-0.9409,4e-05,9.24084]
[1778450842931,37.61,81191.77,0.0,-0.94108,4e-05,9.21813]
[1778450843938,37.61,81203.72,0.0,-0.94061,4e-05,9.27722]
[1778450844946,37.61,81213.38,0.0,-0.94023,4e-05,9.32554]
[1778450845952,37.61,81205.08,0.0,-0.94057,4e-05,9.28296]
[1778450846960,37.61,81210.4,0.0,-0.94036,4e-05,9.30886]
[1778450848973,37.61,81201.17,0.0,-0.94074,4e-05,9.26089]
[1778450849981,37.6,81194.29,0.0,-0.94103,4e-05,9.2257]
[1778450850987,37.6,81194.66,0.0,-0.94102,4e-05,9.22685]
[1778450851994,37.6,81203.9,0.0,-0.94067,4e-05,9.26912]
[1778450853001,37.6,81212.74,0.0,-0.94032,4e-05,9.31274]
[1778450854008,37.6,81215.03,0.0,-0.94024,4e-05,9.32344]
[1778450856022,37.6,81204.85,0.0,-0.94066,4e-05,9.27065]
[1778450857029,37.6,81198.83,0.0,-0.94091,4e-05,9.23974]
[1778450858036,37.59,81196.16,0.0,-0.94102,4e-05,9.22568]
[1778450863076,37.59,81194.09,0.0,-0.94113,4e-05,9.21194]
[1778450864078,37.59,81185.53,0.0,-0.94147,4e-05,9.16857]
[1778450865086,37.59,81186.95,0.0,-0.94142,4e-05,9.17505]
[1778450867102,37.58,81173.64,0.0,-0.94196,4e-05,9.10762]
[1778450868108,37.58,81164.75,0.0,-0.94231,4e-05,9.06303]
[1778450869116,37.58,81161.99,0.0,-0.94242,4e-05,9.04891]
[1778450870123,37.58,81156.87,0.0,-0.94263,4e-05,9.02317]
[1778450873144,37.58,81151.85,0.0,-0.94283,4e-05,8.99718]
[1778450875160,37.58,81141.37,0.0,-0.94325,4e-05,8.94486]
[1778450876166,37.58,81140.65,0.0,-0.94328,4e-05,8.94049]
[1778450880193,37.57,81133.03,0.0,-0.9436,4e-05,8.89975]
[1778450881200,37.57,81129.62,0.0,-0.94374,4e-05,8.88226]
[1778450884221,37.57,81122.05,0.0,-0.94405,4e-05,8.84302]
[1778450885229,37.57,81121.46,0.0,-0.94407,4e-05,8.83946]
[1778450886235,37.57,81114.52,0.0,-0.94435,4e-05,8.80496]
[1778450887242,37.56,81112.14,0.0,-0.94444,4e-05,8.79277]
[1778450890268,37.56,81102.46,0.0,-0.94482,4e-05,8.74404]
[1778450891276,37.56,81158.03,0.0,-0.9427,4e-05,9.01481]
[1778450892278,37.56,81175.11,0.0,-0.94204,4e-05,9.09834]
[1778450893285,37.56,81173.2,0.0,-0.94212,4e-05,9.08769]
[1778450898320,37.55,81171.12,0.0,-0.94222,4e-05,9.07486]
[1778450901341,37.55,81177.39,0.0,-0.94199,4e-05,9.10385]
[1778450903355,37.55,81183.24,0.0,-0.94177,4e-05,9.13238]
[1778450904362,37.55,81183.22,0.0,-0.94177,4e-05,9.13165]
[1778450907383,37.51,81188.57,0.0,-0.94172,4e-05,9.13895]
[1778450908391,37.5,81194.4,0.0,-0.94154,4e-05,9.16155]
[1778450911411,37.5,81186.7,0.0,-0.94188,4e-05,9.11809]
[1778450915438,37.49,81194.22,0.0,-0.94164,4e-05,9.14782]
[1778450918460,37.48,81204.37,0.0,-0.94129,4e-05,9.1925]
[1778450921481,37.48,81199.99,0.0,-0.94147,4e-05,9.17029]
[1778450923495,37.47,81194.12,0.0,-0.94172,4e-05,9.1388]
[1778450928530,37.47,81196.38,0.0,-0.94167,4e-05,9.14482]
[1778450930543,37.46,81205.15,0.0,-0.94133,4e-05,9.18705]
[1778450933568,37.46,81219.4,0.0,-0.94078,4e-05,9.25619]
[1778450934573,37.46,81226.09,0.0,-0.94052,4e-05,9.28971]
[1778450938605,37.46,81232.31,0.0,-0.94027,4e-05,9.32041]
[1778450940619,37.45,81239.22,0.0,-0.94002,4e-05,9.35243]
[1778450941631,37.45,81248.35,0.0,-0.93965,4e-05,9.39835]
[1778450943641,37.45,81243.1,0.0,-0.93987,4e-05,9.37109]
[1778450948675,37.45,81240.22,0.0,-0.94,4e-05,9.35495]
[1778450949682,37.45,81229.45,0.0,-0.94043,4e-05,9.30032]
[1778450950689,37.45,81223.94,0.0,-0.94066,4e-05,9.27237]
[1778450955724,37.45,81220.63,0.0,-0.9408,4e-05,9.25498]
[1778450959755,37.44,81197.28,0.0,-0.94174,4e-05,9.13612]
[1778450960762,37.44,81208.62,0.0,-0.94129,4e-05,9.1928]
[1778450961769,37.44,81215.67,0.0,-0.94102,4e-05,9.22748]
[1778450966804,37.44,81218.21,0.0,-0.94092,4e-05,9.23972]
[1778450969825,37.44,81228.91,0.0,-0.94049,4e-05,9.2932]
[1778450970831,37.44,81234.89,0.0,-0.94025,4e-05,9.32319]
[1778450971841,37.44,81235.29,0.0,-0.94027,4e-05,9.3195]
[1778450973521,37.44,81223.43,0.0,-0.94076,4e-05,9.25924]
[1778450974860,37.44,81220.74,0.0,-0.94087,4e-05,9.24555]
[1778450976874,37.44,81215.72,0.0,-0.94107,4e-05,9.22004]
[1778450977881,37.44,81220.76,0.0,-0.94087,4e-05,9.24526]
[1778450983591,37.44,81215.47,0.0,-0.94109,4e-05,9.2179]
[1778450985938,37.43,81207.51,0.0,-0.9414,4e-05,9.17784]
[1778450986945,37.43,81206.28,0.0,-0.94145,4e-05,9.17166]
[1778450991980,37.43,81199.65,0.0,-0.94173,4e-05,9.13671]
[1778450993661,37.43,81192.37,0.0,-0.94203,4e-05,9.09936]
[1778450995001,37.43,81189.31,0.0,-0.94215,4e-05,9.08366]
[1778450997016,37.43,81185.92,0.0,-0.94229,4e-05,9.06595]
[1778451002051,37.42,81185.71,0.0,-0.94232,4e-05,9.06284]
[1778451004065,37.42,81187.52,0.0,-0.94225,4e-05,9.07098]
[1778451009102,37.42,81185.3,0.0,-0.94236,4e-05,9.05779]
[1778451011116,37.42,81198.37,0.0,-0.94185,4e-05,9.12202]
[1778451012123,37.42,81208.37,0.0,-0.94146,4e-05,9.17148]
[1778451013130,37.42,81216.39,0.0,-0.94114,4e-05,9.21168]
[1778451014137,37.42,81219.92,0.0,-0.941,4e-05,9.22934]
[1778451016151,37.42,81229.55,0.0,-0.94061,4e-05,9.27761]
[1778451017158,37.42,81235.01,0.0,-0.94039,4e-05,9.30497]
[1778451018166,37.42,81235.12,0.0,-0.94039,4e-05,9.30529]
[1778451023201,37.41,81234.51,0.0,-0.94044,4e-05,9.29899]
[1778451025221,37.41,81228.9,0.0,-0.94067,4e-05,9.27025]
[1778451027244,37.41,81236.74,0.0,-0.94038,4e-05,9.30722]
[1778451028288,37.41,81244.9,0.0,-0.94005,4e-05,9.34824]
[1778451029308,37.41,81260.69,0.0,-0.93941,4e-05,9.42808]
[1778451030276,37.41,81300.71,0.0,-0.93776,4e-05,9.63304]
[1778451031289,37.4,81331.21,0.0,-0.93651,4e-05,9.78516]
[1778451032310,37.39,81340.35,0.0,-0.93621,4e-05,9.82291]
[1778451033302,37.37,81338.97,0.0,-0.93635,4e-05,9.80538]
[1778451035319,37.37,81344.02,0.0,-0.93616,4e-05,9.82969]
[1778451036324,37.36,81366.78,0.0,-0.93519,4e-05,9.94782]
[1778451037331,37.36,81373.95,0.0,-0.93489,4e-05,9.98431]
[1778451038343,37.36,81376.54,0.0,-0.93479,4e-05,9.99718]
[1778451039345,37.36,81370.71,0.0,-0.93504,4e-05,9.9657]
[1778451040353,37.36,81380.67,0.0,-0.93462,4e-05,10.01742]
[1778451041361,37.36,81376.69,0.0,-0.9348,4e-05,9.99561]
[1778451042368,37.36,81369.24,0.0,-0.93513,4e-05,9.95561]
[1778451043376,37.35,81361.52,0.0,-0.93547,4e-05,9.91434]
[1778451044381,37.35,81357.56,0.0,-0.93564,4e-05,9.89292]
[1778451045388,37.35,81358.38,0.0,-0.93562,4e-05,9.89609]
[1778451046397,37.35,81363.65,0.0,-0.9354,4e-05,9.9226]
[1778451050427,37.34,81361.39,0.0,-0.93553,4e-05,9.90618]
[1778451051434,37.34,81359.13,0.0,-0.93564,4e-05,9.89324]
[1778451055463,37.33,81356.93,0.0,-0.93577,4e-05,9.87747]
[1778451056470,37.33,81350.55,0.0,-0.93605,4e-05,9.84306]
[1778451057477,37.33,81349.83,0.0,-0.93609,4e-05,9.83832]
[1778451060499,37.33,81338.58,0.0,-0.93659,4e-05,9.77676]
[1778451061510,37.33,81326.58,0.0,-0.93711,4e-05,9.7135]
[1778451062513,37.32,81329.35,0.0,-0.937,4e-05,9.72709]
[1778451063520,37.32,81341.94,0.0,-0.93647,4e-05,9.79177]
[1778451064531,37.32,81340.42,0.0,-0.93654,4e-05,9.78293]
[1778451065532,37.32,81321.04,0.0,-0.93737,4e-05,9.68135]
[1778451066540,37.32,81321.57,0.0,-0.93735,4e-05,9.68333]
[1778451068554,37.32,81329.21,0.0,-0.93704,4e-05,9.72135]
[1778451073589,37.31,81327.74,0.0,-0.93715,4e-05,9.70866]
[1778451075605,37.31,81322.18,0.0,-0.9374,4e-05,9.67816]
[1778451077618,37.3,81331.52,0.0,-0.93702,4e-05,9.72493]
[1778451079632,37.3,81320.26,0.0,-0.9375,4e-05,9.66486]
[1778451080642,37.3,81314.05,0.0,-0.93777,4e-05,9.63199]
[1778451083661,37.3,81300.0,0.0,-0.93837,4e-05,9.55745]
[1778451084671,37.29,81316.68,0.0,-0.93768,4e-05,9.6427]
[1778451086680,37.29,81308.65,0.0,-0.93803,4e-05,9.59976]
[1778451089702,37.29,81319.92,0.0,-0.93757,4e-05,9.65654]
[1778451090709,37.29,81335.56,0.0,-0.93692,4e-05,9.73687]
[1778451091715,37.29,81349.89,0.0,-0.93634,4e-05,9.80724]
[1778451092722,37.28,81345.29,0.0,-0.93655,4e-05,9.78119]
[1778451094736,37.28,81335.15,0.0,-0.937,4e-05,9.72653]
[1778451096751,37.28,81342.38,0.0,-0.93671,4e-05,9.76228]
[1778451101788,37.27,81347.14,0.0,-0.93655,4e-05,9.78239]
[1778451106825,37.26,81352.1,0.0,-0.93637,4e-05,9.8044]
[1778451107832,37.25,81384.27,0.0,-0.93505,4e-05,9.96558]
[1778451112867,37.21,81382.6,0.0,-0.93536,4e-05,9.92901]
[1778451117902,37.2,81384.38,0.0,-0.93532,4e-05,9.93306]
[1778451120923,37.19,81376.68,0.0,-0.93568,4e-05,9.88914]
[1778451121931,37.19,81364.84,0.0,-0.9362,4e-05,9.82599]
[1778451124622,37.19,81365.31,0.0,-0.9362,4e-05,9.82654]
[1778451125958,37.19,81358.23,0.0,-0.93651,4e-05,9.7876]
[1778451130993,37.18,81357.96,0.0,-0.93656,4e-05,9.78182]
[1778451133007,37.18,81366.36,0.0,-0.93622,4e-05,9.82401]
[1778451134744,37.17,81393.91,0.0,-0.93504,4e-05,9.96807]
[1778451135118,37.17,81393.91,0.0,-0.93505,4e-05,9.96692]
[1778451136051,37.17,81409.11,0.0,-0.93439,4e-05,10.04744]
[1778451137048,37.15,81421.8,0.0,-0.93396,4e-05,10.10003]
[1778451140068,37.11,81412.41,0.0,-0.93456,4e-05,10.0279]
[1778451145103,37.1,81414.18,0.0,-0.93456,4e-05,10.02785]
[1778451150139,37.08,81414.49,0.0,-0.93463,4e-05,10.01964]
[1778451152153,37.08,81407.85,0.0,-0.93495,4e-05,9.97967]
[1778451153169,37.08,81400.89,0.0,-0.93525,4e-05,9.94222]
[1778451154849,37.08,81392.4,0.0,-0.93562,4e-05,9.89734]
[1778451156186,37.08,81384.98,0.0,-0.93594,4e-05,9.85825]
[1778451157191,37.08,81377.13,0.0,-0.93628,4e-05,9.81706]
[1778451162226,37.08,81374.47,0.0,-0.93641,4e-05,9.80139]
[1778451167262,37.07,81375.2,0.0,-0.93639,4e-05,9.80308]
[1778451169274,37.07,81369.41,0.0,-0.93665,4e-05,9.77188]
[1778451171289,37.07,81359.84,0.0,-0.93706,4e-05,9.72104]
[1778451172299,37.07,81360.62,0.0,-0.93703,4e-05,9.72482]
[1778451177349,37.07,81349.54,0.0,-0.93753,4e-05,9.66321]
[1778451178341,37.06,81346.26,0.0,-0.93767,4e-05,9.64549]
[1778451179347,37.06,81334.78,0.0,-0.93816,4e-05,9.58525]
[1778451180355,37.06,81332.65,0.0,-0.93825,4e-05,9.57368]
[1778451185408,37.06,81324.89,0.0,-0.9386,4e-05,9.53087]
[1778451186412,37.06,81314.04,0.0,-0.93905,4e-05,9.47445]
[1778451187425,37.06,81313.93,0.0,-0.93906,4e-05,9.47351]
[1778451192456,37.05,81309.71,0.0,-0.93925,4e-05,9.44996]
[1778451197492,37.05,81295.69,0.0,-0.93984,4e-05,9.37626]
[1778451198499,37.05,81291.07,0.0,-0.94003,4e-05,9.35237]
[1778451200533,37.05,81289.34,0.0,-0.94011,4e-05,9.3431]
[1778451202531,37.05,81306.8,0.0,-0.9394,4e-05,9.43216]
[1778451203544,37.05,81310.66,0.0,-0.93924,4e-05,9.45167]
[1778451208573,37.05,81308.12,0.0,-0.93936,4e-05,9.43676]
[1778451213608,37.04,81306.81,0.0,-0.93945,4e-05,9.42483]
[1778451215621,37.04,81314.16,0.0,-0.93915,4e-05,9.46187]
[1778451216629,37.04,81324.55,0.0,-0.93872,4e-05,9.51502]
[1778451217636,37.04,81323.92,0.0,-0.93875,4e-05,9.51125]
[1778451218643,37.04,81316.25,0.0,-0.93908,4e-05,9.47118]
[1778451219650,37.04,81312.21,0.0,-0.93925,4e-05,9.44992]
[1778451224694,37.04,81309.12,0.0,-0.93939,4e-05,9.4319]
[1778451229721,37.03,81314.14,0.0,-0.9392,4e-05,9.45557]
[1778451231736,37.03,81315.68,0.0,-0.93915,4e-05,9.46254]
[1778451234756,37.03,81308.71,0.0,-0.93945,4e-05,9.42527]
[1778451236770,37.03,81304.51,0.0,-0.93963,4e-05,9.40287]
[1778451241806,37.02,81309.97,0.0,-0.93942,4e-05,9.42895]
[1778451244827,37.02,81303.79,0.0,-0.93968,4e-05,9.39596]
[1778451245834,37.02,81311.93,0.0,-0.93935,4e-05,9.43739]
[1778451247848,37.02,81312.04,0.0,-0.93935,4e-05,9.43705]
[1778451249862,37.02,81303.29,0.0,-0.93972,4e-05,9.39124]
[1778451250869,37.02,81301.09,0.0,-0.93981,4e-05,9.37958]
[1778451255905,37.01,81295.09,0.0,-0.94008,4e-05,9.34682]
[1778451260938,37.01,81292.47,0.0,-0.9402,4e-05,9.33198]
[1778451262953,37.01,81300.28,0.0,-0.93988,4e-05,9.37129]
[1778451266981,37.01,81311.89,0.0,-0.93942,4e-05,9.42938]
[1778451272018,37.0,81307.84,0.0,-0.93962,4e-05,9.4031]
[1778451275698,37.0,81314.3,0.0,-0.93936,4e-05,9.43502]
[1778451281080,37.0,81314.53,0.0,-0.93938,4e-05,9.43358]
[1778451286115,37.0,81315.51,0.0,-0.93935,4e-05,9.43647]
[1778451291155,36.99,81313.52,0.0,-0.93945,4e-05,9.4241]
[1778451293165,36.99,81296.25,0.0,-0.94017,4e-05,9.33484]
[1778451295843,36.99,81302.7,0.0,-0.93991,4e-05,9.36738]
[1778451296186,36.99,81302.7,0.0,-0.93991,4e-05,9.36706]
[1778451301226,36.99,81301.77,0.0,-0.93996,4e-05,9.36068]
[1778451302228,36.99,81307.74,0.0,-0.93972,4e-05,9.39092]
[1778451304243,36.98,81318.34,0.0,-0.93929,4e-05,9.44456]
[1778451307263,36.98,81312.62,0.0,-0.93954,4e-05,9.41378]
[1778451312298,36.98,81311.69,0.0,-0.93959,4e-05,9.4071]
[1778451315983,36.98,81296.42,0.0,-0.94023,4e-05,9.3278]
[1778451317333,36.98,81283.08,0.0,-0.94077,4e-05,9.25932]
[1778451322382,36.98,81290.83,0.0,-0.94046,4e-05,9.29824]
[1778451323377,36.98,81282.84,0.0,-0.94079,4e-05,9.25741]
[1778451324384,36.98,81275.93,0.0,-0.94107,4e-05,9.22223]
[1778451329419,36.98,81276.37,0.0,-0.94105,4e-05,9.22431]
[1778451335461,36.98,81277.12,0.0,-0.94104,4e-05,9.22475]
[1778451341506,36.98,81278.06,0.0,-0.941,4e-05,9.22951]
[1778451346541,36.98,81281.58,0.0,-0.94086,4e-05,9.24733]
[1778451351577,36.98,81281.76,0.0,-0.94085,4e-05,9.24815]
[1778451356612,36.98,81283.13,0.0,-0.9408,4e-05,9.255]
[1778451361650,36.98,81272.19,0.0,-0.94124,4e-05,9.19928]
[1778451362654,36.98,81269.15,0.0,-0.94137,4e-05,9.18394]
[1778451364671,36.98,81267.41,0.0,-0.94143,4e-05,9.17535]
[1778451369707,36.98,81273.1,0.0,-0.9412,4e-05,9.20479]
[1778451370712,36.98,81275.55,0.0,-0.9411,4e-05,9.2173]
[1778451372733,36.98,81262.11,0.0,-0.94164,4e-05,9.14927]
[1778451373739,36.98,81240.87,0.0,-0.94249,4e-05,9.04238]
[1778451374747,36.98,81237.45,0.0,-0.94262,4e-05,9.02553]
[1778451377767,36.98,81243.4,0.0,-0.94238,4e-05,9.05638]
[1778451379782,36.98,81243.55,0.0,-0.94237,4e-05,9.05767]
[1778451381796,36.98,81234.84,0.0,-0.94271,4e-05,9.01451]
[1778451382803,36.98,81235.28,0.0,-0.94269,4e-05,9.01706]
[1778451386833,36.98,81240.08,0.0,-0.94249,4e-05,9.04237]
[1778451391866,36.99,81234.99,0.0,-0.9427,4e-05,9.01503]
[1778451396901,36.99,81233.08,0.0,-0.94276,4e-05,9.00704]
[1778451401940,36.99,81236.42,0.0,-0.94261,4e-05,9.0254]
[1778451403956,36.99,81231.26,0.0,-0.94281,4e-05,9.00011]
[1778451407991,36.99,81223.4,0.0,-0.94311,4e-05,8.96206]
[1778451408995,36.99,81212.89,0.0,-0.94352,4e-05,8.91001]
[1778451410003,37.0,81213.49,0.0,-0.9435,4e-05,8.91343]
[1778451414031,37.0,81221.25,0.0,-0.94318,4e-05,8.95388]
[1778451415040,37.0,81222.29,0.0,-0.94313,4e-05,8.95945]
[1778451419068,37.0,81216.58,0.0,-0.94335,4e-05,8.93241]
[1778451424103,37.0,81213.58,0.0,-0.94344,4e-05,8.9199]
[1778451429141,37.01,81210.98,0.0,-0.94353,4e-05,8.90912]
[1778451434174,37.01,81210.79,0.0,-0.94352,4e-05,8.91038]
[1778451439208,37.02,81214.46,0.0,-0.94336,4e-05,8.93085]
[1778451442232,37.02,81208.35,0.0,-0.94359,4e-05,8.90178]
[1778451447267,37.02,81211.58,0.0,-0.94344,4e-05,8.92019]
[1778451449284,37.02,81224.15,0.0,-0.94294,4e-05,8.98368]
[1778451451296,37.02,81214.61,0.0,-0.94333,4e-05,8.93322]
[1778451452302,37.02,81221.77,0.0,-0.94304,4e-05,8.96971]
[1778451455323,37.03,81239.55,0.0,-0.94233,4e-05,9.05942]
[1778451456999,37.03,81267.81,0.0,-0.9412,4e-05,9.20227]
[1778451458344,37.03,81277.49,0.0,-0.94081,4e-05,9.25138]
[1778451459351,37.03,81288.0,0.0,-0.94038,4e-05,9.30477]
[1778451461365,37.03,81293.24,0.0,-0.94017,4e-05,9.33135]
[1778451462372,37.02,81303.19,0.0,-0.93977,4e-05,9.38184]
[1778451464401,37.02,81311.5,0.0,-0.93943,4e-05,9.42388]
[1778451465397,37.02,81329.54,0.0,-0.93868,4e-05,9.51688]
[1778451467065,37.02,81339.65,0.0,-0.93827,4e-05,9.56814]
[1778451467412,37.02,81339.65,0.0,-0.93827,4e-05,9.56759]
[1778451469426,37.02,81346.07,0.0,-0.93801,4e-05,9.59977]
[1778451472451,37.02,81357.64,0.0,-0.93754,4e-05,9.65808]
[1778451474461,37.01,81343.83,0.0,-0.93813,4e-05,9.58499]
[1778451475523,37.01,81338.48,0.0,-0.93836,4e-05,9.55672]
[1778451477140,37.01,81289.34,0.0,-0.94039,4e-05,9.30355]
[1778451478498,37.01,81279.25,0.0,-0.94081,4e-05,9.25202]
[1778451479507,37.01,81289.63,0.0,-0.94038,4e-05,9.30476]
[1778451483542,37.01,81327.5,0.0,-0.93883,4e-05,9.49885]
[1778451484542,37.01,81347.16,0.0,-0.93801,4e-05,9.59972]
[1778451485549,37.01,81353.59,0.0,-0.93774,4e-05,9.63317]
[1778451487210,37.01,81371.15,0.0,-0.93701,4e-05,9.72356]
[1778451487563,37.01,81371.38,0.0,-0.93701,4e-05,9.72401]
[1778451492631,37.0,81367.65,0.0,-0.93719,4e-05,9.70088]
[1778451495661,37.0,81361.16,0.0,-0.93749,4e-05,9.66496]
[1778451499687,36.99,81351.21,0.0,-0.93792,4e-05,9.61083]
[1778451500696,36.99,81355.27,0.0,-0.93776,4e-05,9.63143]
[1778451505731,36.99,81344.4,0.0,-0.93824,4e-05,9.5722]
[1778451506737,36.99,81324.74,0.0,-0.93906,4e-05,9.47]
[1778451507745,36.99,81344.92,0.0,-0.93822,4e-05,9.57414]
[1778451508759,36.99,81349.81,0.0,-0.93802,4e-05,9.59908]
[1778451509759,36.99,81349.61,0.0,-0.93803,4e-05,9.59753]
[1778451511775,36.99,81364.81,0.0,-0.93742,4e-05,9.67233]
[1778451512782,36.98,81371.41,0.0,-0.93715,4e-05,9.7062]
[1778451513788,36.98,81369.96,0.0,-0.93721,4e-05,9.69793]
[1778451514797,36.98,81362.34,0.0,-0.93754,4e-05,9.65744]
[1778451515801,36.98,81353.99,0.0,-0.9379,4e-05,9.61331]
[1778451516808,36.98,81354.54,0.0,-0.93788,4e-05,9.61562]
[1778451518823,36.98,81343.93,0.0,-0.93834,4e-05,9.55938]
[1778451519833,36.98,81339.53,0.0,-0.93852,4e-05,9.53609]
[1778451522851,36.98,81332.89,0.0,-0.93881,4e-05,9.50044]
[1778451523857,36.97,81327.35,0.0,-0.93904,4e-05,9.47144]
[1778451524877,36.97,81316.65,0.0,-0.93949,4e-05,9.41597]
[1778451525875,36.97,81310.6,0.0,-0.93974,4e-05,9.38462]
[1778451526880,36.97,81307.7,0.0,-0.93986,4e-05,9.36953]
[1778451527886,36.97,81316.83,0.0,-0.93949,4e-05,9.41624]
[1778451528892,36.97,81324.91,0.0,-0.93916,4e-05,9.45759]
[1778451529905,36.97,81326.46,0.0,-0.93909,4e-05,9.46525]
[1778451531913,36.97,81308.38,0.0,-0.93985,4e-05,9.37154]
[1778451532920,36.97,81315.44,0.0,-0.93956,4e-05,9.4076]
[1778451533927,36.97,81319.35,0.0,-0.9394,4e-05,9.42744]
[1778451536948,36.97,81313.84,0.0,-0.93964,4e-05,9.39791]
[1778451538963,36.97,81307.58,0.0,-0.9399,4e-05,9.36527]
[1778451539969,36.97,81313.46,0.0,-0.93966,4e-05,9.39517]
[1778451544002,36.97,81320.62,0.0,-0.93937,4e-05,9.43073]
[1778451545012,36.96,81330.22,0.0,-0.93898,4e-05,9.47982]
[1778451547021,36.96,81340.71,0.0,-0.93855,4e-05,9.53314]
[1778451548029,36.96,81353.47,0.0,-0.93802,4e-05,9.5988]
[1778451553063,36.96,81342.12,0.0,-0.93852,4e-05,9.53691]
[1778451556084,36.95,81352.06,0.0,-0.93812,4e-05,9.58692]
[1778451560116,36.95,81360.07,0.0,-0.9378,4e-05,9.62612]
[1778451563137,36.95,81369.24,0.0,-0.93743,4e-05,9.67196]
[1778451564144,36.95,81379.06,0.0,-0.93702,4e-05,9.72259]
[1778451565151,36.95,81373.61,0.0,-0.93725,4e-05,9.69329]
[1778451570187,36.94,81375.75,0.0,-0.93717,4e-05,9.70361]
[1778451575221,36.94,81377.93,0.0,-0.93711,4e-05,9.7108]
[1778451578244,36.94,81368.41,0.0,-0.93751,4e-05,9.6605]
[1778451579250,36.94,81358.6,0.0,-0.93793,4e-05,9.6093]
[1778451582273,36.94,81355.68,0.0,-0.93805,4e-05,9.59409]
[1778451584285,36.94,81349.86,0.0,-0.9383,4e-05,9.56396]
[1778451587305,36.94,81355.58,0.0,-0.93805,4e-05,9.59387]
[1778451592341,36.94,81353.51,0.0,-0.93814,4e-05,9.5833]
[1778451597376,36.94,81345.35,0.0,-0.93848,4e-05,9.54126]
[1778451602412,36.94,81335.34,0.0,-0.9389,4e-05,9.48893]
[1778451606487,36.94,81322.75,0.0,-0.93942,4e-05,9.42374]
[1778451611518,36.94,81327.75,0.0,-0.93923,4e-05,9.44818]
[1778451613530,36.94,81317.3,0.0,-0.93966,4e-05,9.39392]
[1778451615544,36.94,81307.48,0.0,-0.94007,4e-05,9.34319]
[1778451618159,36.94,81302.42,0.0,-0.94028,4e-05,9.31708]
[1778451623610,36.94,81302.24,0.0,-0.94029,4e-05,9.31564]
[1778451625624,36.94,81307.67,0.0,-0.94007,4e-05,9.34319]
[1778451626631,36.94,81313.34,0.0,-0.93984,4e-05,9.3721]
[1778451628229,36.94,81301.81,0.0,-0.94031,4e-05,9.31287]
[1778451633680,36.94,81303.55,0.0,-0.94027,4e-05,9.31773]
[1778451635699,36.93,81307.73,0.0,-0.9401,4e-05,9.33886]
[1778451636705,36.93,81337.6,0.0,-0.93887,4e-05,9.49228]
[1778451638299,36.93,81358.23,0.0,-0.938,4e-05,9.59942]
[1778451638720,36.93,81358.88,0.0,-0.93797,4e-05,9.6028]
[1778451643756,36.93,81360.57,0.0,-0.9379,4e-05,9.61163]
[1778451648787,36.93,81363.29,0.0,-0.93779,4e-05,9.62587]
[1778451651811,36.93,81358.98,0.0,-0.93797,4e-05,9.60356]
[1778451652818,36.93,81351.88,0.0,-0.93827,4e-05,9.56674]
[1778451653825,36.94,81346.77,0.0,-0.93848,4e-05,9.54036]
[1778451658445,36.94,81334.2,0.0,-0.939,4e-05,9.47612]
[1778451663895,36.94,81312.71,0.0,-0.93988,4e-05,9.36594]
[1778451664902,36.94,81300.7,0.0,-0.94038,4e-05,9.30423]
[1778451665910,36.94,81300.85,0.0,-0.94037,4e-05,9.30492]
[1778451670945,36.94,81296.75,0.0,-0.94054,4e-05,9.28358]
[1778451672960,36.94,81286.13,0.0,-0.94097,4e-05,9.22935]
[1778451673967,36.94,81283.86,0.0,-0.94107,4e-05,9.21783]
[1778451679012,36.94,81284.69,0.0,-0.94103,4e-05,9.22234]
[1778451681016,36.94,81277.65,0.0,-0.94131,4e-05,9.1867]
[1778451682023,36.94,81279.57,0.0,-0.94123,4e-05,9.19659]
[1778451684038,36.94,81284.12,0.0,-0.94105,4e-05,9.21992]
[1778451689073,36.94,81280.1,0.0,-0.94121,4e-05,9.1999]
[1778451694108,36.94,81283.35,0.0,-0.94109,4e-05,9.21356]
[1778451699146,36.94,81277.46,0.0,-0.94133,4e-05,9.18404]
[1778451707201,36.94,81276.06,0.0,-0.94138,4e-05,9.17781]
[1778451712236,36.94,81276.74,0.0,-0.94134,4e-05,9.18171]
[1778451717274,36.94,81278.0,0.0,-0.94129,4e-05,9.18844]
[1778451722309,36.94,81269.75,0.0,-0.94162,4e-05,9.14701]
[1778451727347,36.94,81267.45,0.0,-0.94171,4e-05,9.13592]
[1778451729363,36.94,81256.6,0.0,-0.94214,4e-05,9.08141]
[1778451730372,36.94,81244.5,0.0,-0.94262,4e-05,9.02075]
[1778451731378,36.94,81242.47,0.0,-0.9427,4e-05,9.01088]
[1778451733392,36.95,81248.05,0.0,-0.94247,4e-05,9.03955]
[1778451734399,36.95,81248.06,0.0,-0.94247,4e-05,9.03988]
[1778451739440,36.95,81263.76,0.0,-0.94183,4e-05,9.12045]
[1778451740447,36.95,81266.55,0.0,-0.94172,4e-05,9.13472]
[1778451744476,36.95,81271.81,0.0,-0.9415,4e-05,9.16205]
[1778451749510,36.95,81267.72,0.0,-0.94166,4e-05,9.14212]
[1778451751524,36.95,81259.83,0.0,-0.94199,4e-05,9.09945]
[1778451756564,36.95,81254.42,0.0,-0.94219,4e-05,9.0736]
[1778451761599,36.96,81262.03,0.0,-0.94188,4e-05,9.11329]
[1778451766634,36.96,81266.62,0.0,-0.94169,4e-05,9.13736]
[1778451772676,36.96,81268.33,0.0,-0.94161,4e-05,9.14711]
[1778451777711,36.96,81277.84,0.0,-0.94122,4e-05,9.19616]
[1778451782747,36.96,81277.83,0.0,-0.94122,4e-05,9.19677]
[1778451783754,36.96,81267.31,0.0,-0.94164,4e-05,9.1437]
[1778451789375,36.96,81260.98,0.0,-0.94188,4e-05,9.113]
[1778451794830,36.97,81274.66,0.0,-0.94132,4e-05,9.18365]
[1778451797851,36.97,81282.32,0.0,-0.94101,4e-05,9.22281]
[1778451802886,36.97,81280.41,0.0,-0.94108,4e-05,9.21342]
[1778451806920,36.97,81297.05,0.0,-0.94041,4e-05,9.29828]
[1778451809520,36.97,81289.25,0.0,-0.94072,4e-05,9.25843]
[1778451814970,36.97,81293.28,0.0,-0.94058,4e-05,9.27555]
[1778451820011,36.97,81293.54,0.0,-0.94057,4e-05,9.27674]
[1778451825040,36.97,81293.99,0.0,-0.94055,4e-05,9.27888]
[1778451830076,36.97,81294.06,0.0,-0.94055,4e-05,9.27902]
[1778451833100,36.97,81289.57,0.0,-0.94074,4e-05,9.25607]
[1778451838134,36.97,81291.1,0.0,-0.94067,4e-05,9.26388]
[1778451843166,36.97,81285.92,0.0,-0.94088,4e-05,9.23763]
[1778451846188,36.97,81291.53,0.0,-0.94065,4e-05,9.2664]
[1778451848201,36.97,81298.35,0.0,-0.94037,4e-05,9.30128]
[1778451849209,36.97,81308.5,0.0,-0.93996,4e-05,9.35322]
[1778451850215,36.97,81311.95,0.0,-0.93982,4e-05,9.37082]
[1778451852231,36.97,81313.95,0.0,-0.93974,4e-05,9.38081]
[1778451858274,36.97,81311.85,0.0,-0.93983,4e-05,9.36905]
[1778451864315,36.96,81309.84,0.0,-0.93992,4e-05,9.35769]
[1778451869351,36.96,81305.56,0.0,-0.94011,4e-05,9.33484]
[1778451874385,36.96,81303.04,0.0,-0.94024,4e-05,9.31784]
[1778451879420,36.96,81307.78,0.0,-0.94005,4e-05,9.34129]
[1778451883449,36.96,81302.05,0.0,-0.94029,4e-05,9.31117]
[1778451885461,36.96,81295.45,0.0,-0.94056,4e-05,9.27711]
[1778451886469,36.96,81291.31,0.0,-0.94073,4e-05,9.25587]
[1778451887476,36.96,81296.88,0.0,-0.9405,4e-05,9.28421]
[1778451888483,36.96,81301.9,0.0,-0.9403,4e-05,9.30974]
[1778451889490,36.96,81303.96,0.0,-0.94022,4e-05,9.32011]
[1778451893518,36.96,81312.98,0.0,-0.93985,4e-05,9.36556]
[1778451894525,36.96,81315.31,0.0,-0.93976,4e-05,9.37726]
[1778451898553,36.95,81305.02,0.0,-0.94019,4e-05,9.32335]
[1778451899560,36.95,81301.37,0.0,-0.94034,4e-05,9.30446]
[1778451901574,36.95,81299.17,0.0,-0.94044,4e-05,9.29285]
[1778451907618,36.95,81301.64,0.0,-0.94034,4e-05,9.30528]
[1778451915672,36.96,81306.04,0.0,-0.94014,4e-05,9.33036]
[1778451920707,36.96,81309.89,0.0,-0.93996,4e-05,9.35163]
[1778451925742,36.97,81312.48,0.0,-0.93982,4e-05,9.369]
[1778451930776,36.98,81308.23,0.0,-0.9399,4e-05,9.35903]
[1778451936820,36.99,81307.87,0.0,-0.93992,4e-05,9.35543]
[1778451941854,36.99,81303.49,0.0,-0.94009,4e-05,9.33433]
[1778451944875,36.99,81296.18,0.0,-0.94036,4e-05,9.30058]
[1778451950514,37.01,81320.92,0.0,-0.93925,4e-05,9.4393]
[1778451950917,37.02,81320.92,0.0,-0.93919,4e-05,9.44588]
[1778451951923,37.03,81327.15,0.0,-0.93893,4e-05,9.4786]
[1778451956959,37.03,81329.55,0.0,-0.9388,4e-05,9.49401]
[1778451958973,37.03,81337.57,0.0,-0.93846,4e-05,9.53662]
[1778451960584,37.03,81345.1,0.0,-0.93814,4e-05,9.57615]
[1778451961995,37.03,81352.99,0.0,-0.9378,4e-05,9.61807]
[1778451967029,37.04,81357.96,0.0,-0.93757,4e-05,9.64602]
[1778451972065,37.04,81355.96,0.0,-0.93764,4e-05,9.63762]
[1778451976093,37.04,81363.36,0.0,-0.93732,4e-05,9.67772]
[1778451980727,37.05,81378.71,0.0,-0.93661,4e-05,9.76433]
[1778451981130,37.06,81378.71,0.0,-0.9366,4e-05,9.76602]
[1778451984154,37.06,81369.57,0.0,-0.93694,4e-05,9.72338]
[1778451989188,37.07,81373.51,0.0,-0.93675,4e-05,9.74692]
[1778451993217,37.07,81378.47,0.0,-0.93655,4e-05,9.77022]
[1778451997249,37.07,81365.86,0.0,-0.93709,4e-05,9.70474]
[1778451998255,37.07,81354.58,0.0,-0.93756,4e-05,9.64615]
[1778451999263,37.07,81353.24,0.0,-0.93762,4e-05,9.6395]
[1778452004303,37.08,81390.75,0.0,-0.93598,4e-05,9.84051]
[1778452005307,37.08,81411.49,0.0,-0.93508,4e-05,9.95008]
[1778452006314,37.08,81410.64,0.0,-0.93512,4e-05,9.94546]
[1778452009339,37.08,81415.88,0.0,-0.93489,4e-05,9.97291]
[1778452014373,37.08,81409.64,0.0,-0.93517,4e-05,9.93922]
[1778452015381,37.08,81403.53,0.0,-0.93544,4e-05,9.90622]
[1778452016389,37.08,81400.81,0.0,-0.93556,4e-05,9.89183]
[1778452017398,37.08,81391.93,0.0,-0.93594,4e-05,9.84501]
[1778452018404,37.08,81391.38,0.0,-0.93596,4e-05,9.84218]
[1778452023439,37.08,81389.96,0.0,-0.93602,4e-05,9.83502]
[1778452025456,37.08,81399.2,0.0,-0.93562,4e-05,9.88383]
[1778452026460,37.08,81401.33,0.0,-0.93553,4e-05,9.89506]
[1778452027467,37.08,81410.41,0.0,-0.93514,4e-05,9.94304]
[1778452028478,37.08,81415.27,0.0,-0.93493,4e-05,9.9687]
[1778452031495,37.08,81410.01,0.0,-0.93516,4e-05,9.94045]
[1778452034516,37.08,81416.81,0.0,-0.93487,4e-05,9.97625]
[1778452035523,37.08,81419.46,0.0,-0.93475,4e-05,9.99018]
[1778452036529,37.08,81431.59,0.0,-0.93422,4e-05,10.05455]
[1778452037537,37.08,81433.56,0.0,-0.93414,4e-05,10.06481]
[1778452042575,37.07,81429.32,0.0,-0.93433,4e-05,10.04096]
[1778452043584,37.07,81423.81,0.0,-0.93458,4e-05,10.01143]
[1778452044586,37.07,81430.55,0.0,-0.93428,4e-05,10.04713]
[1778452045593,37.07,81438.62,0.0,-0.93393,4e-05,10.08995]
[1778452046603,37.07,81441.43,0.0,-0.93381,4e-05,10.10468]
[1778452048614,37.07,81450.08,0.0,-0.93343,4e-05,10.15033]
[1778452049630,37.07,81468.53,0.0,-0.93261,4e-05,10.24959]
[1778452050633,37.07,81488.92,0.0,-0.93169,5e-05,10.35975]
[1778452051639,37.07,81504.08,0.0,-0.93102,5e-05,10.43844]
[1778452052660,37.07,81514.33,0.0,-0.93056,5e-05,10.49401]
[1778452053656,37.07,81529.76,0.0,-0.92985,5e-05,10.57838]
[1778452054665,37.07,81598.56,0.0,-0.92663,5e-05,10.95755]
[1778452055672,37.05,81600.07,0.0,-0.92668,5e-05,10.95306]
[1778452058691,37.03,81606.53,0.0,-0.92646,5e-05,10.97882]
[1778452060712,37.03,81633.28,0.0,-0.92519,5e-05,11.12732]
[1778452061721,37.03,81677.31,0.0,-0.92303,5e-05,11.37645]
[1778452062728,37.03,81683.43,0.0,-0.92273,5e-05,11.41111]
[1778452063730,37.02,81691.92,0.0,-0.92238,5e-05,11.45187]
[1778452064738,37.02,81701.31,0.0,-0.92191,5e-05,11.50529]
[1778452065744,37.01,81690.53,0.0,-0.92249,5e-05,11.43927]
[1778452066752,37.0,81690.74,0.0,-0.92251,5e-05,11.43713]
[1778452067759,37.0,81699.37,0.0,-0.92208,5e-05,11.48619]
[1778452068765,37.0,81702.5,0.0,-0.92193,5e-05,11.50373]
[1778452070780,36.99,81691.24,0.0,-0.92257,5e-05,11.43006]
[1778452071787,36.99,81687.95,0.0,-0.92274,5e-05,11.41092]
[1778452072793,36.98,81679.46,0.0,-0.92319,5e-05,11.35944]
[1778452073800,36.98,81676.71,0.0,-0.92334,5e-05,11.34151]
[1778452074808,36.98,81662.79,0.0,-0.92404,5e-05,11.26043]
[1778452075815,36.98,81663.74,0.0,-0.924,5e-05,11.26576]
[1778452076822,36.98,81655.67,0.0,-0.92439,5e-05,11.21992]
[1778452077828,36.98,81658.94,0.0,-0.92423,5e-05,11.23846]
[1778452079842,36.98,81652.3,0.0,-0.92456,5e-05,11.20085]
[1778452081861,36.98,81663.58,0.0,-0.92401,5e-05,11.26486]
[1778452082864,36.98,81685.35,0.0,-0.92293,5e-05,11.38876]
[1778452083871,36.97,81675.31,0.0,-0.92345,5e-05,11.32917]
[1778452084878,36.97,81668.33,0.0,-0.9238,5e-05,11.28924]
[1778452086892,36.97,81662.8,0.0,-0.92407,5e-05,11.25774]
[1778452087899,36.97,81671.86,0.0,-0.92362,5e-05,11.3092]
[1778452088917,36.97,81673.06,0.0,-0.92357,5e-05,11.31592]
[1778452089920,36.97,81679.16,0.0,-0.92327,5e-05,11.35055]
[1778452090929,36.97,81698.68,0.0,-0.9223,5e-05,11.46193]
[1778452091935,36.97,81690.1,0.0,-0.92273,5e-05,11.41222]
[1778452092942,36.97,81679.15,0.0,-0.92327,5e-05,11.34972]
[1778452093948,36.97,81679.19,0.0,-0.92327,5e-05,11.3496]
[1778452095963,36.97,81687.73,0.0,-0.92285,5e-05,11.39793]
[1778452097977,36.97,81697.0,0.0,-0.9224,5e-05,11.45033]
[1778452099992,36.96,81683.71,0.0,-0.92309,5e-05,11.37082]
[1778452101606,36.96,81668.5,0.0,-0.92384,5e-05,11.28401]
[1778452102016,36.96,81668.5,0.0,-0.92384,5e-05,11.28394]
[1778452103026,36.96,81662.94,0.0,-0.92412,5e-05,11.25233]
[1778452105042,36.96,81668.99,0.0,-0.92382,5e-05,11.28658]
[1778452108108,36.96,81661.77,0.0,-0.92418,5e-05,11.24549]
[1778452109068,36.96,81649.21,0.0,-0.92479,5e-05,11.17444]
[1778452110075,36.96,81636.63,0.0,-0.9254,5e-05,11.10362]
[1778452114103,36.96,81623.37,0.0,-0.92605,5e-05,11.02645]
[1778452117126,36.97,81611.55,0.0,-0.92661,5e-05,10.96121]
[1778452122161,36.97,81610.31,0.0,-0.92665,5e-05,10.95579]
[1778452124177,36.97,81605.06,0.0,-0.9269,5e-05,10.92727]
[1778452126190,36.97,81594.39,0.0,-0.92741,5e-05,10.86727]
[1778452129225,36.97,81578.1,0.0,-0.92819,5e-05,10.77556]
[1778452134246,36.96,81572.59,0.0,-0.92846,5e-05,10.74361]
[1778452139282,36.96,81573.57,0.0,-0.92842,5e-05,10.74783]
[1778452144317,36.96,81566.35,0.0,-0.92877,5e-05,10.70673]
[1778452145323,36.96,81559.73,0.0,-0.92908,5e-05,10.67002]
[1778452147337,36.96,81547.47,0.0,-0.92965,5e-05,10.60233]
[1778452152373,36.96,81549.67,0.0,-0.92955,5e-05,10.6144]
[1778452154388,36.96,81541.58,0.0,-0.92993,5e-05,10.56997]
[1778452156400,36.96,81535.94,0.0,-0.93018,5e-05,10.53923]
[1778452160428,36.96,81541.36,0.0,-0.92993,5e-05,10.56938]
[1778452163450,36.96,81533.33,0.0,-0.9303,5e-05,10.52542]
[1778452164457,36.96,81530.02,0.0,-0.93045,5e-05,10.50742]
[1778452166475,36.96,81524.9,0.0,-0.93068,5e-05,10.47972]
[1778452168488,36.96,81521.42,0.0,-0.93084,5e-05,10.46114]
[1778452173523,36.96,81516.58,0.0,-0.93107,5e-05,10.43238]
[1778452174535,36.97,81509.47,0.0,-0.93139,5e-05,10.39391]
[1778452175543,36.97,81505.85,0.0,-0.93156,5e-05,10.37454]
[1778452180576,36.97,81509.81,0.0,-0.93136,5e-05,10.39786]
[1778452181583,36.97,81516.54,0.0,-0.93105,5e-05,10.43486]
[1778452182592,36.97,81517.45,0.0,-0.93101,5e-05,10.4401]
[1778452184604,36.97,81511.92,0.0,-0.93125,5e-05,10.41047]
[1778452185613,36.97,81508.7,0.0,-0.9314,5e-05,10.39326]
[1778452190646,36.97,81511.69,0.0,-0.93125,5e-05,10.41118]
[1778452195686,36.98,81516.79,0.0,-0.931,5e-05,10.44053]
[1778452198705,36.98,81510.33,0.0,-0.93129,5e-05,10.40615]
[1778452199713,36.98,81510.62,0.0,-0.93127,5e-05,10.40806]
[1778452204747,36.98,81511.93,0.0,-0.9312,5e-05,10.41685]
[1778452205756,36.98,81517.47,0.0,-0.93094,5e-05,10.44736]
[1778452206761,36.98,81522.87,0.0,-0.9307,5e-05,10.4771]
[1778452207768,36.98,81524.06,0.0,-0.93064,5e-05,10.48381]
[1778452209782,36.98,81530.66,0.0,-0.93033,5e-05,10.52031]
[1778452210790,36.98,81530.41,0.0,-0.93034,5e-05,10.51908]
[1778452213812,36.98,81524.47,0.0,-0.93061,5e-05,10.48699]
[1778452214819,36.98,81522.22,0.0,-0.93071,5e-05,10.47489]
[1778452219853,36.99,81509.76,0.0,-0.93127,5e-05,10.40803]
[1778452220860,36.99,81512.1,0.0,-0.93116,5e-05,10.42109]
[1778452225902,36.99,81513.59,0.0,-0.93108,5e-05,10.43068]
[1778452226902,36.99,81518.8,0.0,-0.93084,5e-05,10.45938]
[1778452227909,36.99,81523.85,0.0,-0.93061,5e-05,10.48721]
[1778452229923,36.99,81524.63,0.0,-0.93057,5e-05,10.49186]
[1778452232949,36.99,81510.92,0.0,-0.93121,5e-05,10.41416]
[1778452233955,36.99,81510.14,0.0,-0.93125,5e-05,10.41021]
[1778452237983,36.99,81498.78,0.0,-0.93175,5e-05,10.34978]
[1778452238990,36.99,81493.68,0.0,-0.93198,5e-05,10.32251]
[1778452241005,36.99,81490.84,0.0,-0.9321,5e-05,10.30798]
[1778452242011,36.99,81484.58,0.0,-0.93238,4e-05,10.27404]
[1778452243018,36.99,81485.12,0.0,-0.93236,4e-05,10.27693]
[1778452248053,36.99,81483.33,0.0,-0.93244,4e-05,10.26712]
[1778452250081,36.99,81482.91,0.0,-0.93246,4e-05,10.26487]
[1778452251074,36.99,81490.03,0.0,-0.93214,5e-05,10.30338]
[1778452252081,36.99,81490.17,0.0,-0.93213,5e-05,10.30407]
[1778452255103,36.99,81478.63,0.0,-0.93265,4e-05,10.24151]
[1778452256110,36.99,81468.57,0.0,-0.9331,4e-05,10.18733]
[1778452257117,36.99,81470.88,0.0,-0.933,4e-05,10.19986]
[1778452262152,36.99,81473.16,0.0,-0.93289,4e-05,10.21251]
[1778452267188,37.0,81473.02,0.0,-0.93289,4e-05,10.21228]
[1778452271228,37.0,81482.84,0.0,-0.93245,4e-05,10.26549]
[1778452272223,37.0,81491.34,0.0,-0.93207,5e-05,10.31149]
[1778452273231,37.0,81480.41,0.0,-0.93256,4e-05,10.25234]
[1778452274236,37.0,81477.09,0.0,-0.93271,4e-05,10.23455]
[1778452278264,37.0,81483.01,0.0,-0.93244,4e-05,10.2668]
[1778452281285,37.0,81492.37,0.0,-0.93202,5e-05,10.31751]
[1778452284310,37.0,81516.75,0.0,-0.93091,5e-05,10.45074]
[1778452286325,37.0,81524.1,0.0,-0.93057,5e-05,10.49081]
[1778452290352,37.0,81531.72,0.0,-0.93022,5e-05,10.53274]
[1778452292996,37.0,81538.47,0.0,-0.92993,5e-05,10.56647]
[1778452294390,37.0,81553.68,0.0,-0.92922,5e-05,10.65013]
[1778452299425,37.0,81559.2,0.0,-0.92897,5e-05,10.68009]
[1778452301441,37.0,81552.11,0.0,-0.9293,5e-05,10.64085]
[1778452303067,37.0,81544.8,0.0,-0.92964,5e-05,10.60059]
[1778452304460,37.0,81542.49,0.0,-0.92974,5e-05,10.58794]
[1778452309495,37.0,81549.54,0.0,-0.92942,5e-05,10.62678]
[1778452311509,37.0,81559.72,0.0,-0.92894,5e-05,10.6827]
[1778452313141,37.0,81582.75,0.0,-0.92787,5e-05,10.81]
[1778452313524,37.0,81582.75,0.0,-0.92787,5e-05,10.80967]
[1778452314530,37.0,81587.81,0.0,-0.92763,5e-05,10.83744]
[1778452319565,36.99,81579.96,0.0,-0.92802,5e-05,10.79213]
[1778452321578,36.99,81588.63,0.0,-0.92761,5e-05,10.83961]
[1778452323216,36.99,81576.67,0.0,-0.92818,5e-05,10.77287]
[1778452323594,36.99,81576.67,0.0,-0.92818,5e-05,10.77261]
[1778452324599,36.99,81587.44,0.0,-0.92768,5e-05,10.83208]
[1778452325608,36.99,81602.33,0.0,-0.92697,5e-05,10.91505]
[1778452326614,36.99,81616.44,0.0,-0.9263,5e-05,10.99397]
[1778452327623,36.99,81606.39,0.0,-0.92678,5e-05,10.93758]
[1778452328628,36.99,81605.61,0.0,-0.92682,5e-05,10.93318]
[1778452333664,36.99,81603.6,0.0,-0.92691,5e-05,10.92187]
[1778452335692,36.99,81613.17,0.0,-0.92646,5e-05,10.97538]
[1778452336696,36.99,81643.15,0.0,-0.92501,5e-05,11.14386]
[1778452337704,36.99,81645.39,0.0,-0.92491,5e-05,11.15615]
[1778452338714,36.99,81663.44,0.0,-0.92403,5e-05,11.25797]
[1778452339748,36.99,81680.66,0.0,-0.92318,5e-05,11.35589]
[1778452340747,36.99,81689.2,0.0,-0.92275,5e-05,11.40462]
[1778452341795,36.99,81724.16,0.0,-0.92101,5e-05,11.60479]
[1778452342770,36.97,81766.72,0.0,-0.91893,5e-05,11.84115]
[1778452343777,36.97,81805.79,0.0,-0.9169,5e-05,12.06924]
[1778452344784,36.96,81798.12,0.0,-0.91737,5e-05,12.01643]
[1778452345794,36.95,81790.54,0.0,-0.91783,5e-05,11.96493]
[1778452346803,36.94,81785.68,0.0,-0.91814,5e-05,11.9301]
[1778452348828,36.94,81779.27,0.0,-0.91848,5e-05,11.89205]
[1778452349825,36.93,81760.1,0.0,-0.91953,5e-05,11.7735]
[1778452350847,36.92,81739.29,0.0,-0.92063,5e-05,11.64919]
[1778452351848,36.92,81710.51,0.0,-0.9221,5e-05,11.47974]
[1778452352866,36.92,81722.3,0.0,-0.92151,5e-05,11.54753]
[1778452353936,36.91,81723.63,0.0,-0.9215,5e-05,11.54844]
[1778452355917,36.91,81717.97,0.0,-0.92179,5e-05,11.51586]
[1778452356906,36.9,81731.13,0.0,-0.92117,5e-05,11.58669]
[1778452357920,36.88,81737.68,0.0,-0.92098,5e-05,11.60835]
[1778452358920,36.87,81732.66,0.0,-0.92128,5e-05,11.57412]
[1778452359927,36.87,81725.47,0.0,-0.92165,5e-05,11.5322]
[1778452363956,36.87,81717.24,0.0,-0.92208,5e-05,11.48307]
[1778452365970,36.86,81726.53,0.0,-0.92166,5e-05,11.5313]
[1778452369997,36.86,81733.82,0.0,-0.9213,5e-05,11.57226]
[1778452372017,36.86,81725.55,0.0,-0.92172,5e-05,11.52395]
[1778452374026,36.86,81718.13,0.0,-0.9221,5e-05,11.48128]
[1778452375033,36.86,81706.61,0.0,-0.92267,5e-05,11.41527]
[1778452378054,36.86,81701.54,0.0,-0.92292,5e-05,11.3867]
[1778452383089,36.85,81698.95,0.0,-0.92306,5e-05,11.37054]
[1778452384095,36.85,81684.15,0.0,-0.92379,5e-05,11.28586]
[1778452386110,36.85,81694.43,0.0,-0.92329,5e-05,11.34425]
[1778452391146,36.85,81687.83,0.0,-0.92362,5e-05,11.30545]
[1778452392153,36.85,81673.28,0.0,-0.92434,5e-05,11.22253]
[1778452395174,36.85,81668.98,0.0,-0.92455,5e-05,11.19801]
[1778452396182,36.85,81662.2,0.0,-0.92488,5e-05,11.1596]
[1778452399202,36.85,81668.85,0.0,-0.92456,5e-05,11.19762]
[1778452400209,36.85,81672.85,0.0,-0.92436,5e-05,11.22034]
[1778452405243,36.85,81667.84,0.0,-0.92461,5e-05,11.19171]
[1778452406252,36.85,81668.01,0.0,-0.9246,5e-05,11.1927]
[1778452407258,36.85,81662.1,0.0,-0.92489,5e-05,11.1592]
[1778452408267,36.85,81663.92,0.0,-0.9248,5e-05,11.1696]
[1778452413300,36.85,81671.61,0.0,-0.92444,5e-05,11.21009]
[1778452415316,36.85,81671.68,0.0,-0.92444,5e-05,11.21054]
[1778452420359,36.85,81675.63,0.0,-0.92424,5e-05,11.23306]
[1778452421359,36.85,81681.15,0.0,-0.92397,5e-05,11.26448]
[1778452422370,36.85,81679.04,0.0,-0.92407,5e-05,11.25242]
[1778452423374,36.85,81686.91,0.0,-0.92369,5e-05,11.29726]
[1778452424020,36.85,81692.48,0.0,-0.92341,5e-05,11.32897]
[1778452425477,36.85,81710.5,0.0,-0.92251,5e-05,11.43217]
[1778452426479,36.85,81786.88,0.0,-0.91863,5e-05,11.87478]
[1778452427479,36.85,81808.82,0.0,-0.91749,5e-05,12.00244]
[1778452428511,36.85,81865.88,0.0,-0.91447,5e-05,12.33931]
[1778452429518,36.85,81891.27,0.0,-0.9131,5e-05,12.49101]
[1778452430551,36.85,81924.11,0.0,-0.91133,6e-05,12.68531]
[1778452431513,36.84,81948.45,0.0,-0.91003,6e-05,12.82734]
[1778452432519,36.83,82003.86,0.0,-0.90693,6e-05,13.16236]
[1778452434139,36.8,82007.45,0.0,-0.90691,6e-05,13.16525]
[1778452435540,36.8,82062.16,0.0,-0.90374,6e-05,13.50281]
[1778452436548,36.79,82056.3,0.0,-0.90416,6e-05,13.45927]
[1778452437556,36.79,82060.89,0.0,-0.90389,6e-05,13.48746]
[1778452438568,36.77,82070.66,0.0,-0.90347,6e-05,13.53249]
[1778452439568,36.75,82055.31,0.0,-0.90444,6e-05,13.42976]
[1778452440582,36.73,82021.12,0.0,-0.9066,6e-05,13.19987]
[1778452441583,36.71,82002.34,0.0,-0.90778,6e-05,13.07376]
[1778452442590,36.7,81996.93,0.0,-0.90813,6e-05,13.03618]
[1778452444229,36.7,82052.04,0.0,-0.90499,6e-05,13.37212]
[1778452444604,36.67,82052.04,0.0,-0.90514,6e-05,13.35725]
[1778452445615,36.66,82080.0,0.0,-0.90359,6e-05,13.52211]
[1778452446623,36.66,82088.15,0.0,-0.90312,6e-05,13.57147]
[1778452447629,36.64,82073.89,0.0,-0.90408,6e-05,13.47056]
[1778452448645,36.62,82050.15,0.0,-0.90557,6e-05,13.31172]
[1778452449644,36.62,82044.03,0.0,-0.90593,6e-05,13.2738]
[1778452450650,36.62,82026.7,0.0,-0.90695,6e-05,13.16417]
[1778452451658,36.62,82031.05,0.0,-0.90671,6e-05,13.19003]
[1778452452664,36.61,82030.5,0.0,-0.90675,6e-05,13.18558]
[1778452454309,36.61,82007.68,0.0,-0.90807,6e-05,13.04393]
[1778452454679,36.61,82007.68,0.0,-0.90808,6e-05,13.04307]
[1778452455689,36.61,81994.84,0.0,-0.90881,6e-05,12.96341]
[1778452456707,36.61,81990.3,0.0,-0.90908,6e-05,12.93487]
[1778452457711,36.61,81994.14,0.0,-0.90887,6e-05,12.95774]
[1778452458714,36.61,82003.97,0.0,-0.90831,6e-05,13.01734]
[1778452459721,36.6,82011.84,0.0,-0.90788,6e-05,13.06447]
[1778452460729,36.6,82008.85,0.0,-0.90806,6e-05,13.04474]
[1778452461736,36.6,81999.49,0.0,-0.90863,6e-05,12.98317]
[1778452462746,36.6,81990.49,0.0,-0.90915,6e-05,12.92766]
[1778452464385,36.59,81977.89,0.0,-0.90986,6e-05,12.85034]
[1778452464758,36.59,81977.89,0.0,-0.90986,6e-05,12.85016]
[1778452465765,36.59,81983.38,0.0,-0.90955,6e-05,12.88358]
[1778452466772,36.59,81993.86,0.0,-0.90896,6e-05,12.94757]
[1778452467779,36.59,81994.22,0.0,-0.90894,6e-05,12.94949]
[1778452469794,36.59,82001.04,0.0,-0.90859,6e-05,12.98817]
[1778452470799,36.58,82004.06,0.0,-0.90845,6e-05,13.00337]
[1778452472814,36.58,81996.98,0.0,-0.90891,6e-05,12.9523]
[1778452474457,36.57,81987.76,0.0,-0.90948,6e-05,12.8911]
[1778452477855,36.57,82008.42,0.0,-0.90831,6e-05,13.01731]
[1778452478860,36.56,82007.75,0.0,-0.90838,6e-05,13.00949]
[1778452479929,36.56,81999.75,0.0,-0.90884,6e-05,12.95998]
[1778452480881,36.56,81991.89,0.0,-0.90929,6e-05,12.91129]
[1778452481889,36.56,81981.76,0.0,-0.90986,6e-05,12.84928]
[1778452482908,36.56,81984.3,0.0,-0.90972,6e-05,12.8647]
[1778452484533,36.56,81977.63,0.0,-0.9101,6e-05,12.82361]
[1778452485928,36.56,81963.59,0.0,-0.91088,6e-05,12.73788]
[1778452486943,36.56,81946.86,0.0,-0.91181,6e-05,12.63654]
[1778452487942,36.56,81949.92,0.0,-0.91164,6e-05,12.65531]
[1778452488948,36.56,81964.94,0.0,-0.9108,6e-05,12.74683]
[1778452489956,36.56,81969.95,0.0,-0.91052,6e-05,12.77739]
[1778452490967,36.56,81984.31,0.0,-0.90972,6e-05,12.86508]
[1778452491976,36.56,81998.2,0.0,-0.90893,6e-05,12.95004]
[1778452492977,36.56,82001.42,0.0,-0.90875,6e-05,12.96953]
[1778452497011,36.56,82007.54,0.0,-0.90842,6e-05,13.00601]
[1778452498014,36.56,82009.23,0.0,-0.90832,6e-05,13.01625]
[1778452502043,36.55,82026.82,0.0,-0.90739,6e-05,13.11691]
[1778452504058,36.54,82049.64,0.0,-0.90612,6e-05,13.25313]
[1778452505077,36.53,82057.58,0.0,-0.9057,6e-05,13.29846]
[1778452508097,36.52,82041.02,0.0,-0.90673,6e-05,13.18802]
[1778452509099,36.52,82018.75,0.0,-0.90805,6e-05,13.04579]
[1778452510102,36.52,82010.21,0.0,-0.90854,6e-05,12.99377]
[1778452514136,36.52,82020.32,0.0,-0.90796,6e-05,13.05622]
[1778452515144,36.53,82035.91,0.0,-0.907,6e-05,13.15886]
[1778452516147,36.53,82044.26,0.0,-0.9065,6e-05,13.21221]
[1778452521182,36.53,82045.52,0.0,-0.90644,6e-05,13.21925]
[1778452522189,36.53,82057.29,0.0,-0.90576,6e-05,13.29227]
[1778452523200,36.53,82061.51,0.0,-0.90551,6e-05,13.31855]
[1778452526221,36.53,82066.77,0.0,-0.9052,6e-05,13.35115]
[1778452527227,36.53,82048.4,0.0,-0.90627,6e-05,13.23713]
[1778452528235,36.53,82039.5,0.0,-0.90679,6e-05,13.18179]
[1778452531256,36.53,82032.89,0.0,-0.9072,6e-05,13.13666]
[1778452533269,36.53,82027.01,0.0,-0.90754,6e-05,13.10017]
[1778452534282,36.53,82024.41,0.0,-0.90769,6e-05,13.08403]
[1778452535283,36.53,82020.05,0.0,-0.90794,6e-05,13.05704]
[1778452536290,36.53,82012.31,0.0,-0.90838,6e-05,13.00937]
[1778452537297,36.53,82010.26,0.0,-0.90849,6e-05,12.99679]
[1778452538304,36.53,82015.51,0.0,-0.90819,6e-05,13.02915]
[1778452539314,36.53,82017.9,0.0,-0.90806,6e-05,13.04385]
[1778452542354,36.53,82028.5,0.0,-0.90745,6e-05,13.10915]
[1778452543351,36.53,82024.71,0.0,-0.90767,6e-05,13.08596]
[1778452544348,36.53,82011.32,0.0,-0.90843,6e-05,13.00348]
[1778452546366,36.53,82004.2,0.0,-0.90884,6e-05,12.95986]
[1778452547373,36.53,81995.63,0.0,-0.90932,6e-05,12.90741]
[1778452549388,36.53,81989.39,0.0,-0.90967,6e-05,12.86955]
[1778452550404,36.53,81977.5,0.0,-0.91034,6e-05,12.79676]
[1778452551424,36.53,81970.27,0.0,-0.91074,6e-05,12.75262]
[1778452556445,36.53,81967.0,0.0,-0.91093,6e-05,12.73268]
[1778452558458,36.53,81960.06,0.0,-0.91131,6e-05,12.69052]
[1778452560471,36.53,81966.86,0.0,-0.91093,6e-05,12.73211]
[1778452561478,36.53,81962.94,0.0,-0.91115,6e-05,12.70824]
[1778452565522,36.53,81942.84,0.0,-0.91226,6e-05,12.5863]
[1778452566534,36.53,81938.43,0.0,-0.9125,6e-05,12.5598]
[1778452568545,36.53,81928.85,0.0,-0.91303,5e-05,12.50237]
[1778452569552,36.53,81905.56,0.0,-0.9143,5e-05,12.36196]
[1778452570559,36.53,81900.49,0.0,-0.91457,5e-05,12.33152]
[1778452571573,36.53,81895.04,0.0,-0.91486,5e-05,12.29941]
[1778452572573,36.53,81906.59,0.0,-0.91423,5e-05,12.36944]
[1778452573580,36.53,81911.32,0.0,-0.91397,5e-05,12.39846]
[1778452574587,36.53,81912.24,0.0,-0.91391,5e-05,12.4045]
[1778452575594,36.53,81900.4,0.0,-0.91455,5e-05,12.33378]
[1778452576601,36.53,81897.48,0.0,-0.9147,5e-05,12.31683]
[1778452578615,36.54,81906.57,0.0,-0.9142,5e-05,12.37262]
[1778452579623,36.54,81912.57,0.0,-0.91387,5e-05,12.40925]
[1778452580629,36.54,81912.35,0.0,-0.91388,5e-05,12.40837]
[1778452584657,36.54,81905.93,0.0,-0.91421,5e-05,12.37155]
[1778452586671,36.54,81912.91,0.0,-0.91382,5e-05,12.41413]
[1778452587679,36.54,81909.67,0.0,-0.914,5e-05,12.39462]
[1778452589696,36.54,81914.08,0.0,-0.91376,5e-05,12.42125]
[1778452590700,36.54,81907.45,0.0,-0.91412,5e-05,12.38133]
[1778452591707,36.54,81910.51,0.0,-0.91398,5e-05,12.39611]
[1778452592714,36.54,81918.84,0.0,-0.91352,5e-05,12.44633]
[1778452593734,36.54,81915.24,0.0,-0.91372,5e-05,12.42459]
[1778452595384,36.54,81931.92,0.0,-0.9128,5e-05,12.52606]
[1778452596741,36.54,81932.63,0.0,-0.91276,5e-05,12.53064]
[1778452598755,36.54,81942.85,0.0,-0.91219,6e-05,12.59308]
[1778452599762,36.54,81941.96,0.0,-0.91223,6e-05,12.58789]
[1778452600768,36.54,81952.84,0.0,-0.91163,6e-05,12.65413]
[1778452601776,36.54,81953.63,0.0,-0.91159,6e-05,12.65905]
[1778452603790,36.55,81945.34,0.0,-0.91204,6e-05,12.60897]
[1778452606811,36.55,81942.52,0.0,-0.91219,6e-05,12.59244]
[1778452607824,36.55,81951.41,0.0,-0.9117,6e-05,12.6466]
[1778452608825,36.55,81954.02,0.0,-0.91155,6e-05,12.66259]
[1778452611847,36.55,81945.18,0.0,-0.91204,6e-05,12.60928]
[1778452613860,36.55,81939.11,0.0,-0.91237,6e-05,12.5729]
[1778452615530,36.55,81919.96,0.0,-0.91342,5e-05,12.45778]
[1778452620911,36.55,81926.0,0.0,-0.91309,5e-05,12.49407]
[1778452622923,36.55,81931.99,0.0,-0.91276,5e-05,12.53004]
[1778452623934,36.55,81943.3,0.0,-0.91213,6e-05,12.59883]
[1778452625602,36.55,81935.97,0.0,-0.91253,6e-05,12.55483]
[1778452626951,36.55,81916.79,0.0,-0.91359,5e-05,12.43882]
[1778452627959,36.55,81905.92,0.0,-0.91418,5e-05,12.373]
[1778452628969,36.55,81905.65,0.0,-0.9142,5e-05,12.37109]
[1778452631986,36.55,81912.44,0.0,-0.91384,5e-05,12.41114]
[1778452632993,36.55,81912.66,0.0,-0.91383,5e-05,12.41214]
[1778452638032,36.55,81907.78,0.0,-0.9141,5e-05,12.38231]
[1778452639040,36.55,81914.36,0.0,-0.91374,5e-05,12.42204]
[1778452640049,36.55,81920.0,0.0,-0.91343,5e-05,12.4561]
[1778452641053,36.55,81915.74,0.0,-0.91366,5e-05,12.43043]
[1778452642059,36.55,81910.71,0.0,-0.91394,5e-05,12.40019]
[1778452644076,36.55,81918.28,0.0,-0.91352,5e-05,12.44595]
[1778452645743,36.55,81910.74,0.0,-0.91394,5e-05,12.40052]
[1778452647095,36.55,81916.84,0.0,-0.91361,5e-05,12.43696]
[1778452648101,36.55,81921.5,0.0,-0.91335,5e-05,12.46471]
[1778452650116,36.54,81916.07,0.0,-0.91366,5e-05,12.43118]
[1778452652130,36.54,81916.15,0.0,-0.91368,5e-05,12.42729]
[1778452655151,36.54,81920.2,0.0,-0.91347,5e-05,12.45063]
[1778452657165,36.54,81914.71,0.0,-0.91378,5e-05,12.4168]
[1778452659180,36.54,81911.63,0.0,-0.91395,5e-05,12.39762]
[1778452663209,36.54,81917.81,0.0,-0.91362,5e-05,12.43376]
[1778452664215,36.54,81918.85,0.0,-0.91357,5e-05,12.4397]
[1778452668243,36.53,81911.41,0.0,-0.91399,5e-05,12.39354]
[1778452669250,36.53,81911.3,0.0,-0.914,5e-05,12.39261]
[1778452671264,36.53,81919.33,0.0,-0.91356,5e-05,12.44049]
[1778452672272,36.53,81919.37,0.0,-0.91357,5e-05,12.4404]
[1778452674287,36.53,81930.51,0.0,-0.91296,5e-05,12.50704]
[1778452675310,36.53,81930.5,0.0,-0.91296,5e-05,12.50689]
[1778452677312,36.53,81903.71,0.0,-0.91443,5e-05,12.34531]
[1778452678320,36.53,81905.15,0.0,-0.91434,5e-05,12.35418]
[1778452681340,36.53,81912.89,0.0,-0.91392,5e-05,12.40136]
[1778452682347,36.53,81919.3,0.0,-0.91357,5e-05,12.43972]
[1778452683354,36.53,81928.09,0.0,-0.91309,5e-05,12.49246]
[1778452684361,36.53,81927.92,0.0,-0.9131,5e-05,12.49144]
[1778452688390,36.53,81948.86,0.0,-0.91195,6e-05,12.61824]
[1778452689396,36.53,81954.13,0.0,-0.91166,6e-05,12.6504]
[1778452690408,36.53,81954.63,0.0,-0.91163,6e-05,12.65353]
[1778452694431,36.53,81963.3,0.0,-0.91114,6e-05,12.70666]
[1778452699468,36.53,81969.1,0.0,-0.91082,6e-05,12.74159]
[1778452702488,36.53,81949.17,0.0,-0.91193,6e-05,12.62027]
[1778452703496,36.53,81930.08,0.0,-0.91298,5e-05,12.50459]
[1778452707522,36.53,81934.39,0.0,-0.91275,6e-05,12.53045]
[1778452710544,36.53,81922.84,0.0,-0.91338,5e-05,12.46052]
[1778452712558,36.53,81912.83,0.0,-0.91395,5e-05,12.39656]
[1778452715583,36.53,81907.78,0.0,-0.91423,5e-05,12.36621]
[1778452720628,36.53,81922.45,0.0,-0.91344,5e-05,12.45325]
[1778452721634,36.53,81916.1,0.0,-0.91378,5e-05,12.41502]
[1778452722651,36.53,81910.04,0.0,-0.91411,5e-05,12.37864]
[1778452723648,36.53,81920.32,0.0,-0.91355,5e-05,12.4406]
[1778452724662,36.53,81926.96,0.0,-0.91319,5e-05,12.48066]
[1778452728690,36.53,81918.43,0.0,-0.91366,5e-05,12.42919]
[1778452729698,36.53,81909.71,0.0,-0.91413,5e-05,12.37673]
[1778452730704,36.53,81901.24,0.0,-0.91459,5e-05,12.32617]
[1778452733725,36.53,81910.23,0.0,-0.91409,5e-05,12.38084]
[1778452734736,36.53,81923.34,0.0,-0.91338,5e-05,12.45999]
[1778452735740,36.53,81925.37,0.0,-0.91327,5e-05,12.47227]
[1778452736749,36.53,81911.56,0.0,-0.91402,5e-05,12.38901]
[1778452737753,36.53,81908.85,0.0,-0.91417,5e-05,12.37282]
[1778452738760,36.53,81903.07,0.0,-0.91448,5e-05,12.33822]
[1778452739767,36.53,81900.65,0.0,-0.91461,5e-05,12.32389]
[1778452742790,36.53,81911.66,0.0,-0.914,5e-05,12.39074]
[1778452743796,36.53,81918.82,0.0,-0.91361,5e-05,12.43399]
[1778452744803,36.53,81916.86,0.0,-0.91372,5e-05,12.42223]
[1778452746817,36.53,81933.45,0.0,-0.91281,5e-05,12.52251]
[1778452747824,36.53,81937.97,0.0,-0.91256,6e-05,12.54979]
[1778452749839,36.53,81936.75,0.0,-0.91263,6e-05,12.54215]
[1778452750845,36.53,81927.37,0.0,-0.91315,5e-05,12.48532]
[1778452751853,36.53,81921.51,0.0,-0.91347,5e-05,12.44992]
[1778452752859,36.53,81920.18,0.0,-0.91354,5e-05,12.44192]
[1778452754878,36.53,81911.39,0.0,-0.91402,5e-05,12.38871]
[1778452755883,36.53,81912.13,0.0,-0.91398,5e-05,12.39294]
[1778452758905,36.53,81920.98,0.0,-0.91351,5e-05,12.44556]
[1778452759911,36.53,81921.94,0.0,-0.91346,5e-05,12.45104]
[1778452763940,36.53,81931.58,0.0,-0.91294,5e-05,12.50799]
[1778452764946,36.53,81933.17,0.0,-0.91286,5e-05,12.51721]
[1778452769981,36.53,81930.03,0.0,-0.91303,5e-05,12.49793]
[1778452775016,36.53,81928.27,0.0,-0.91315,5e-05,12.48337]
[1778452776687,36.53,81917.39,0.0,-0.91375,5e-05,12.41768]
[1778452778039,36.53,81908.31,0.0,-0.91424,5e-05,12.36307]
[1778452779044,36.53,81905.1,0.0,-0.91442,5e-05,12.34357]
[1778452784079,36.53,81906.59,0.0,-0.91435,5e-05,12.35165]
[1778452789117,36.52,81915.21,0.0,-0.91389,5e-05,12.40252]
[1778452790122,36.52,81916.28,0.0,-0.91383,5e-05,12.40867]
[1778452795156,36.52,81919.26,0.0,-0.91368,5e-05,12.42589]
[1778452799195,36.52,81925.0,0.0,-0.91336,5e-05,12.46085]
[1778452801209,36.52,81934.0,0.0,-0.91286,5e-05,12.51532]
[1778452802217,36.52,81945.3,0.0,-0.91224,6e-05,12.58372]
[1778452803224,36.52,81952.33,0.0,-0.91185,6e-05,12.62624]
[1778452804230,36.52,81952.79,0.0,-0.91183,6e-05,12.62883]
[1778452809266,36.52,81955.76,0.0,-0.91166,6e-05,12.64709]
[1778452811280,36.52,81966.4,0.0,-0.91107,6e-05,12.71222]
[1778452812290,36.52,81968.75,0.0,-0.91094,6e-05,12.72665]
[1778452817321,36.52,81966.68,0.0,-0.91105,6e-05,12.71408]
[1778452822357,36.53,81978.16,0.0,-0.9104,6e-05,12.78457]
[1778452823363,36.53,81981.25,0.0,-0.91023,6e-05,12.80349]
[1778452827392,36.53,81982.08,0.0,-0.91018,6e-05,12.80859]
[1778452830441,36.53,81972.46,0.0,-0.91072,6e-05,12.74983]
[1778452831433,36.53,81969.24,0.0,-0.91093,6e-05,12.72655]
[1778452832436,36.53,81977.44,0.0,-0.91047,6e-05,12.77669]
[1778452833441,36.53,81983.72,0.0,-0.91011,6e-05,12.81511]
[1778452834448,36.53,81985.4,0.0,-0.91002,6e-05,12.82537]
[1778452836464,36.53,81979.4,0.0,-0.91036,6e-05,12.78862]
[1778452837472,36.53,81978.73,0.0,-0.91039,6e-05,12.78454]
[1778452842504,36.53,81981.72,0.0,-0.91023,6e-05,12.80283]
[1778452844519,36.53,81965.64,0.0,-0.91113,6e-05,12.7047]
[1778452845525,36.53,81964.61,0.0,-0.91118,6e-05,12.69856]
[1778452846532,36.53,81953.18,0.0,-0.91182,6e-05,12.62874]
[1778452847539,36.52,81949.46,0.0,-0.91203,6e-05,12.60595]
[1778452852575,36.52,81951.15,0.0,-0.91194,6e-05,12.61532]
[1778452853582,36.52,81946.04,0.0,-0.91223,6e-05,12.58413]
[1778452854588,36.52,81938.59,0.0,-0.91264,6e-05,12.53885]
[1778452855595,36.52,81938.95,0.0,-0.91262,6e-05,12.54096]
[1778452860630,36.52,81935.17,0.0,-0.91283,5e-05,12.51777]
[1778452861641,36.52,81929.42,0.0,-0.91315,5e-05,12.48296]
[1778452862655,36.52,81941.41,0.0,-0.91249,6e-05,12.55552]
[1778452863658,36.52,81940.69,0.0,-0.91253,6e-05,12.55139]
[1778452864666,36.52,81929.36,0.0,-0.91315,5e-05,12.48275]
[1778452865669,36.52,81926.63,0.0,-0.9133,5e-05,12.46626]
[1778452866676,36.52,81914.94,0.0,-0.91394,5e-05,12.39578]
[1778452867687,36.52,81915.49,0.0,-0.91391,5e-05,12.39923]
[1778452872719,36.52,81913.7,0.0,-0.914,5e-05,12.38921]
[1778452874737,36.52,81899.28,0.0,-0.91478,5e-05,12.30287]
[1778452875738,36.53,81897.18,0.0,-0.91489,5e-05,12.29056]
[1778452880773,36.53,81886.54,0.0,-0.91545,5e-05,12.22807]
[1778452881781,36.53,81888.12,0.0,-0.91536,5e-05,12.23751]
[1778452884801,36.53,81882.98,0.0,-0.91564,5e-05,12.20666]
[1778452885808,36.53,81875.43,0.0,-0.91605,5e-05,12.16158]
[1778452886818,36.53,81874.79,0.0,-0.91608,5e-05,12.15785]
[1778452891850,36.53,81870.55,0.0,-0.91632,5e-05,12.1295]
[1778452893864,36.53,81865.08,0.0,-0.91661,5e-05,12.09708]
[1778452894870,36.53,81878.1,0.0,-0.91592,5e-05,12.17494]
[1778452896885,36.53,81885.33,0.0,-0.91553,5e-05,12.21816]
[1778452898902,36.53,81878.07,0.0,-0.91592,5e-05,12.17483]
[1778452899906,36.53,81885.13,0.0,-0.91554,5e-05,12.21707]
[1778452900916,36.53,81889.34,0.0,-0.91531,5e-05,12.24225]
[1778452903936,36.53,81882.72,0.0,-0.91567,5e-05,12.2025]
[1778452908977,36.53,81894.19,0.0,-0.91505,5e-05,12.27109]
[1778452909985,36.53,81898.1,0.0,-0.91484,5e-05,12.29441]
[1778452910990,36.53,81906.71,0.0,-0.91438,5e-05,12.34595]
[1778452913005,36.53,81903.26,0.0,-0.91457,5e-05,12.32471]
[1778452916029,36.53,81899.64,0.0,-0.91477,5e-05,12.30258]
[1778452917038,36.53,81908.7,0.0,-0.91428,5e-05,12.35662]
[1778452918042,36.53,81912.1,0.0,-0.9141,5e-05,12.37681]
[1778452923076,36.52,81908.81,0.0,-0.91429,5e-05,12.35553]
[1778452925094,36.52,81904.53,0.0,-0.91453,5e-05,12.32932]
[1778452926100,36.52,81914.67,0.0,-0.91398,5e-05,12.3901]
[1778452927751,36.52,81919.54,0.0,-0.91372,5e-05,12.41916]
[1778452930134,36.52,81931.02,0.0,-0.9131,5e-05,12.48747]
[1778452931154,36.52,81929.65,0.0,-0.91318,5e-05,12.47877]
[1778452932146,36.52,81921.16,0.0,-0.91364,5e-05,12.42712]
[1778452933153,36.52,81913.56,0.0,-0.91406,5e-05,12.381]
[1778452934161,36.52,81913.35,0.0,-0.91407,5e-05,12.37949]
[1778452939196,36.52,81891.13,0.0,-0.91529,5e-05,12.24477]
[1778452940203,36.52,81884.74,0.0,-0.91563,5e-05,12.20649]
[1778452941210,36.52,81883.7,0.0,-0.91569,5e-05,12.20029]
[1778452944232,36.52,81878.56,0.0,-0.91596,5e-05,12.16967]
[1778452946244,36.52,81873.64,0.0,-0.91623,5e-05,12.14048]
[1778452947891,36.52,81882.22,0.0,-0.91577,5e-05,12.19183]
[1778452949266,36.52,81882.85,0.0,-0.91573,5e-05,12.19576]
[1778452952289,36.52,81873.22,0.0,-0.91627,5e-05,12.13466]
[1778452953296,36.52,81879.39,0.0,-0.91594,5e-05,12.17161]
[1778452954303,36.52,81878.51,0.0,-0.91598,5e-05,12.16643]
[1778452957962,36.52,81869.88,0.0,-0.91644,5e-05,12.11519]
[1778452958333,36.52,81869.88,0.0,-0.91644,5e-05,12.11534]
[1778452963368,36.52,81872.38,0.0,-0.9163,5e-05,12.13111]
[1778452964375,36.52,81882.71,0.0,-0.91574,5e-05,12.19294]
[1778452965383,36.52,81883.2,0.0,-0.91572,5e-05,12.19593]
[1778452970418,36.52,81882.38,0.0,-0.91576,5e-05,12.19142]
[1778452975453,36.52,81880.68,0.0,-0.91585,5e-05,12.18161]
[1778452978117,36.52,81857.55,0.0,-0.91708,5e-05,12.04412]
[1778452980490,36.52,81855.04,0.0,-0.9172,5e-05,12.02977]
[1778452985522,36.52,81857.11,0.0,-0.91709,5e-05,12.04208]
[1778452990558,36.52,81852.61,0.0,-0.91732,5e-05,12.01675]
[1778452993579,36.53,81866.62,0.0,-0.91657,5e-05,12.10089]
[1778452994589,36.53,81866.84,0.0,-0.91656,5e-05,12.10237]
[1778452997605,36.53,81857.72,0.0,-0.91704,5e-05,12.04867]
[1778453000627,36.53,81855.86,0.0,-0.91713,5e-05,12.03837]
[1778453005663,36.53,81856.62,0.0,-0.91708,5e-05,12.04415]
[1778453008688,36.53,81866.35,0.0,-0.91655,5e-05,12.10277]
[1778453009696,36.53,81865.37,0.0,-0.9166,5e-05,12.09709]
[1778453011709,36.53,81859.95,0.0,-0.91691,5e-05,12.06153]
[1778453015737,36.53,81854.44,0.0,-0.91719,5e-05,12.02966]
[1778453018758,36.53,81852.9,0.0,-0.91727,5e-05,12.02131]
[1778453023820,36.54,81853.63,0.0,-0.91722,5e-05,12.02698]
[1778453025808,36.54,81862.34,0.0,-0.91675,5e-05,12.07926]
[1778453026815,36.54,81859.53,0.0,-0.9169,5e-05,12.06274]
[1778453031851,36.54,81858.5,0.0,-0.91694,5e-05,12.05765]
[1778453033864,36.54,81864.08,0.0,-0.91664,5e-05,12.09123]
[1778453034871,36.54,81873.37,0.0,-0.91615,5e-05,12.14673]
[1778453035878,36.54,81872.48,0.0,-0.91619,5e-05,12.14148]
[1778453037892,36.54,81865.32,0.0,-0.91657,5e-05,12.09898]
[1778453038899,36.54,81864.86,0.0,-0.9166,5e-05,12.09637]
[1778453042928,36.54,81872.26,0.0,-0.9162,5e-05,12.14095]
[1778453045948,36.54,81867.1,0.0,-0.91647,5e-05,12.11045]
[1778453050983,36.54,81864.75,0.0,-0.91659,5e-05,12.09699]
[1778453056019,36.54,81862.42,0.0,-0.91671,5e-05,12.08369]
[1778453061052,36.54,81861.42,0.0,-0.91676,5e-05,12.07849]
[1778453066088,36.55,81864.12,0.0,-0.91661,5e-05,12.0952]
[1778453071130,36.55,81865.92,0.0,-0.91653,5e-05,12.10286]
[1778453076167,36.55,81864.43,0.0,-0.9166,5e-05,12.09465]
[1778453081200,36.55,81872.55,0.0,-0.91616,5e-05,12.14379]
[1778453082206,36.55,81872.65,0.0,-0.91615,5e-05,12.14449]
[1778453086235,36.55,81864.14,0.0,-0.9166,5e-05,12.09415]
[1778453087242,36.55,81863.18,0.0,-0.91665,5e-05,12.08861]
[1778453093284,36.55,81863.35,0.0,-0.91664,5e-05,12.09067]
[1778453096308,36.55,81872.96,0.0,-0.91612,5e-05,12.14839]
[1778453098961,36.55,81874.4,0.0,-0.91604,5e-05,12.15715]
[1778453102716,36.55,81887.3,0.0,-0.91535,5e-05,12.23437]
[1778453103361,36.55,81901.29,0.0,-0.91459,5e-05,12.31821]
[1778453104367,36.55,81910.18,0.0,-0.91411,5e-05,12.37144]
[1778453106383,36.55,81902.06,0.0,-0.91455,5e-05,12.32221]
[1778453110411,36.55,81911.46,0.0,-0.91405,5e-05,12.3779]
[1778453115443,36.55,81912.17,0.0,-0.91403,5e-05,12.38069]
[1778453120479,36.55,81915.98,0.0,-0.91383,5e-05,12.40208]
[1778453124506,36.54,81921.59,0.0,-0.91354,5e-05,12.43459]
[1778453127528,36.54,81908.76,0.0,-0.91425,5e-05,12.35634]
[1778453132563,36.54,81910.41,0.0,-0.91419,5e-05,12.36119]
[1778453137601,36.54,81915.0,0.0,-0.91396,5e-05,12.38745]
[1778453139262,36.54,81926.12,0.0,-0.91336,5e-05,12.45376]
[1778453140619,36.54,81924.49,0.0,-0.91345,5e-05,12.4435]
[1778453145654,36.53,81926.82,0.0,-0.91334,5e-05,12.45556]
[1778453147673,36.53,81940.66,0.0,-0.91259,6e-05,12.53841]
[1778453149332,36.53,81919.66,0.0,-0.91375,5e-05,12.41061]
[1778453150691,36.53,81920.16,0.0,-0.91372,5e-05,12.41329]
[1778453155724,36.53,81917.35,0.0,-0.91389,5e-05,12.39473]
[1778453160759,36.52,81916.85,0.0,-0.91393,5e-05,12.39018]
[1778453165794,36.52,81916.1,0.0,-0.91399,5e-05,12.38416]
[1778453168815,36.52,81911.01,0.0,-0.91427,5e-05,12.35264]
[1778453169825,36.52,81895.87,0.0,-0.9151,5e-05,12.26148]
[1778453170831,36.52,81894.07,0.0,-0.91519,5e-05,12.25056]
[1778453173852,36.52,81886.78,0.0,-0.91559,5e-05,12.20661]
[1778453178888,36.52,81884.02,0.0,-0.91574,5e-05,12.18979]
[1778453180905,36.52,81875.36,0.0,-0.91621,5e-05,12.13803]
[1778453182918,36.52,81881.82,0.0,-0.91586,5e-05,12.17671]
[1778453183925,36.52,81881.83,0.0,-0.91586,5e-05,12.17676]
[1778453184933,36.52,81893.05,0.0,-0.91525,5e-05,12.24388]
[1778453185939,36.52,81898.88,0.0,-0.91494,5e-05,12.27872]
[1778453186946,36.52,81894.21,0.0,-0.91519,5e-05,12.25058]
[1778453187955,36.52,81882.52,0.0,-0.91582,5e-05,12.18052]
[1778453188962,36.52,81881.14,0.0,-0.9159,5e-05,12.17227]
[1778453191983,36.52,81873.23,0.0,-0.91634,5e-05,12.12148]
[1778453193997,36.52,81868.24,0.0,-0.91661,5e-05,12.09195]
[1778453195012,36.52,81873.73,0.0,-0.91631,5e-05,12.1248]
[1778453200039,36.52,81871.14,0.0,-0.91645,5e-05,12.10996]
[1778453205080,36.52,81871.55,0.0,-0.91642,5e-05,12.11309]
[1778453207091,36.52,81876.69,0.0,-0.91614,5e-05,12.14405]
[1778453208098,36.52,81876.77,0.0,-0.91614,5e-05,12.14463]
[1778453213134,36.52,81877.41,0.0,-0.9161,5e-05,12.14891]
[1778453216155,36.52,81893.94,0.0,-0.91521,5e-05,12.24797]
[1778453217162,36.52,81898.74,0.0,-0.91495,5e-05,12.27669]
[1778453220184,36.52,81893.64,0.0,-0.91523,5e-05,12.24582]
[1778453223209,36.52,81877.24,0.0,-0.91611,5e-05,12.14765]
[1778453224215,36.52,81873.39,0.0,-0.91631,5e-05,12.12485]
[1778453229251,36.52,81875.73,0.0,-0.91618,5e-05,12.13929]
[1778453234285,36.52,81868.47,0.0,-0.91656,5e-05,12.09666]
[1778453239324,36.53,81866.68,0.0,-0.91665,5e-05,12.08701]
[1778453241336,36.53,81860.22,0.0,-0.91699,5e-05,12.04908]
[1778453244357,36.53,81848.01,0.0,-0.91764,5e-05,11.97664]
[1778453246422,36.53,81840.98,0.0,-0.91801,5e-05,11.9349]
[1778453247384,36.53,81852.11,0.0,-0.91742,5e-05,12.00084]
[1778453248394,36.53,81884.21,0.0,-0.91571,5e-05,12.1924]
[1778453249402,36.53,81889.51,0.0,-0.91542,5e-05,12.22411]
[1778453255450,36.53,81889.96,0.0,-0.91542,5e-05,12.223]
[1778453257457,36.53,81895.72,0.0,-0.91511,5e-05,12.25736]
[1778453261484,36.53,81900.78,0.0,-0.91484,5e-05,12.28727]
[1778453266519,36.53,81905.52,0.0,-0.91459,5e-05,12.31516]
[1778453271554,36.52,81907.32,0.0,-0.9145,5e-05,12.32541]
[1778453276589,36.52,81908.91,0.0,-0.91442,5e-05,12.33453]
[1778453281627,36.52,81912.71,0.0,-0.91421,5e-05,12.35692]
[1778453284650,36.52,81935.19,0.0,-0.91299,5e-05,12.49196]
[1778453286664,36.52,81913.64,0.0,-0.91417,5e-05,12.36169]
[1778453287674,36.52,81912.69,0.0,-0.91422,5e-05,12.35574]
[1778453292705,36.52,81915.22,0.0,-0.91409,5e-05,12.37047]
[1778453297748,36.52,81916.67,0.0,-0.91402,5e-05,12.37857]
[1778453300399,36.52,81922.48,0.0,-0.91371,5e-05,12.41306]
[1778453304789,36.52,81917.44,0.0,-0.91399,5e-05,12.38189]
[1778453310475,36.52,81912.42,0.0,-0.91427,5e-05,12.35044]
[1778453312845,36.52,81905.18,0.0,-0.91469,5e-05,12.30274]
[1778453313852,36.52,81895.66,0.0,-0.91521,5e-05,12.24564]
[1778453314859,36.52,81890.13,0.0,-0.91551,5e-05,12.21247]
[1778453320545,36.52,81891.52,0.0,-0.91543,5e-05,12.22093]
[1778453321908,36.52,81897.62,0.0,-0.9151,5e-05,12.25749]
[1778453322915,36.52,81898.66,0.0,-0.91505,5e-05,12.26365]
[1778453325936,36.52,81903.96,0.0,-0.91476,5e-05,12.29519]
[1778453328958,36.51,81915.3,0.0,-0.91415,5e-05,12.36303]
[1778453329965,36.51,81920.16,0.0,-0.91388,5e-05,12.3921]
[1778453330972,36.51,81923.95,0.0,-0.91368,5e-05,12.4147]
[1778453332986,36.51,81930.09,0.0,-0.91335,5e-05,12.4516]
[1778453333992,36.51,81934.2,0.0,-0.91312,5e-05,12.4765]
[1778453339030,36.51,81936.91,0.0,-0.91297,5e-05,12.49305]
[1778453341045,36.51,81931.67,0.0,-0.91326,5e-05,12.46134]
[1778453342053,36.51,81927.92,0.0,-0.91347,5e-05,12.43839]
[1778453347088,36.51,81930.79,0.0,-0.91332,5e-05,12.45433]
[1778453350110,36.51,81933.59,0.0,-0.91318,5e-05,12.47026]
[1778453355150,36.51,81938.92,0.0,-0.91289,6e-05,12.50233]
[1778453359172,36.51,81922.81,0.0,-0.91378,5e-05,12.40349]
[1778453360181,36.51,81921.4,0.0,-0.91386,5e-05,12.39473]
[1778453365216,36.5,81918.26,0.0,-0.91405,5e-05,12.37454]
[1778453370253,36.5,81914.77,0.0,-0.91425,5e-05,12.35223]
[1778453375288,36.5,81919.78,0.0,-0.91401,5e-05,12.37741]
[1778453376296,36.5,81922.61,0.0,-0.91386,5e-05,12.39415]
[1778453381330,36.5,81918.98,0.0,-0.91407,5e-05,12.37075]
[1778453383345,36.5,81930.77,0.0,-0.91343,5e-05,12.4413]
[1778453384353,36.5,81935.19,0.0,-0.91319,5e-05,12.46762]
[1778453389387,36.49,81934.32,0.0,-0.91326,5e-05,12.46032]
[1778453390395,36.49,81943.03,0.0,-0.91278,6e-05,12.51262]
[1778453391401,36.49,81946.37,0.0,-0.9126,6e-05,12.53238]
[1778453395431,36.49,81951.69,0.0,-0.91233,6e-05,12.56266]
[1778453397444,36.49,81965.05,0.0,-0.9116,6e-05,12.64279]
[1778453398453,36.49,81982.42,0.0,-0.91063,6e-05,12.74807]
[1778453399459,36.49,81980.66,0.0,-0.91074,6e-05,12.73653]
[1778453401471,36.48,81971.47,0.0,-0.91126,6e-05,12.67955]
[1778453402478,36.48,81971.84,0.0,-0.91124,6e-05,12.68142]
[1778453407524,36.48,81977.75,0.0,-0.91093,6e-05,12.71543]
[1778453408530,36.48,81986.79,0.0,-0.91043,6e-05,12.77032]
[1778453409531,36.48,81996.23,0.0,-0.9099,6e-05,12.82811]
[1778453410538,36.48,81999.1,0.0,-0.90974,6e-05,12.84548]
[1778453414577,36.48,81988.83,0.0,-0.91032,6e-05,12.78225]
[1778453419614,36.48,81990.68,0.0,-0.91022,6e-05,12.79352]
[1778453422636,36.48,81983.86,0.0,-0.9106,6e-05,12.7517]
[1778453425677,36.48,81971.08,0.0,-0.91132,6e-05,12.67287]
[1778453426661,36.48,81953.94,0.0,-0.91228,6e-05,12.56843]
[1778453427669,36.48,81944.28,0.0,-0.91281,6e-05,12.50976]
[1778453432705,36.48,81942.48,0.0,-0.91294,6e-05,12.49488]
[1778453437740,36.48,81943.64,0.0,-0.91287,6e-05,12.50176]
[1778453438747,36.48,81935.12,0.0,-0.91334,5e-05,12.45026]
[1778453441425,36.48,81930.8,0.0,-0.91358,5e-05,12.42437]
[1778453443785,36.48,81924.42,0.0,-0.91393,5e-05,12.38536]
[1778453445800,36.48,81916.93,0.0,-0.91434,5e-05,12.33987]
[1778453447813,36.47,81924.04,0.0,-0.91396,5e-05,12.38228]
[1778453451496,36.47,81936.64,0.0,-0.91327,5e-05,12.45791]
[1778453456877,36.47,81940.71,0.0,-0.91305,6e-05,12.48255]
[1778453459898,36.47,81949.63,0.0,-0.91256,6e-05,12.5365]
[1778453464932,36.47,81943.47,0.0,-0.9129,6e-05,12.49902]
[1778453466947,36.47,81937.83,0.0,-0.91321,5e-05,12.46495]
[1778453468961,36.47,81932.17,0.0,-0.91352,5e-05,12.4306]
[1778453472993,36.47,81920.31,0.0,-0.91417,5e-05,12.35834]
[1778453475027,36.47,81912.18,0.0,-0.91462,5e-05,12.30919]
[1778453477022,36.47,81905.44,0.0,-0.91499,5e-05,12.26862]
[1778453481740,36.47,81894.59,0.0,-0.91557,5e-05,12.20346]
[1778453483075,36.47,81890.16,0.0,-0.91581,5e-05,12.17698]
[1778453484078,36.47,81876.34,0.0,-0.91655,5e-05,12.09449]
[1778453485085,36.47,81866.99,0.0,-0.91705,5e-05,12.03898]
[1778453486091,36.47,81865.69,0.0,-0.91711,5e-05,12.03151]
[1778453489114,36.47,81860.16,0.0,-0.9174,5e-05,11.99949]
[1778453490119,36.47,81846.86,0.0,-0.9181,5e-05,11.92091]
[1778453491126,36.48,81843.43,0.0,-0.9183,5e-05,11.89738]
[1778453493141,36.48,81839.53,0.0,-0.91849,5e-05,11.87526]
[1778453496162,36.48,81830.79,0.0,-0.91894,5e-05,11.82441]
[1778453497167,36.48,81818.92,0.0,-0.91956,5e-05,11.75466]
[1778453498180,36.48,81814.5,0.0,-0.91979,5e-05,11.72846]
[1778453499185,36.48,81821.77,0.0,-0.91941,5e-05,11.77151]
[1778453500188,36.48,81837.29,0.0,-0.9186,5e-05,11.86326]
[1778453501196,36.48,81837.48,0.0,-0.91859,5e-05,11.86447]
[1778453504220,36.48,81834.48,0.0,-0.91874,5e-05,11.84714]
[1778453509256,36.48,81845.02,0.0,-0.91818,5e-05,11.91016]
[1778453510264,36.48,81847.36,0.0,-0.91806,5e-05,11.9241]
[1778453515298,36.48,81844.49,0.0,-0.91821,5e-05,11.90746]
[1778453520332,36.48,81844.83,0.0,-0.91818,5e-05,11.91004]
[1778453523353,36.48,81863.18,0.0,-0.91721,5e-05,12.01913]
[1778453524360,36.48,81866.46,0.0,-0.91703,5e-05,12.03893]
[1778453529395,36.48,81872.12,0.0,-0.91672,5e-05,12.07409]
[1778453530402,36.49,81873.27,0.0,-0.91666,5e-05,12.08117]
[1778453533423,36.49,81881.99,0.0,-0.91618,5e-05,12.13382]
[1778453538458,36.49,81885.71,0.0,-0.91598,5e-05,12.15678]
[1778453543495,36.49,81895.0,0.0,-0.91547,5e-05,12.21301]
[1778453544500,36.49,81895.7,0.0,-0.91543,5e-05,12.21725]
[1778453545508,36.49,81903.79,0.0,-0.915,5e-05,12.2658]
[1778453546515,36.49,81905.5,0.0,-0.91491,5e-05,12.27603]
[1778453547522,36.49,81915.46,0.0,-0.91436,5e-05,12.33587]
[1778453548530,36.49,81922.29,0.0,-0.91399,5e-05,12.37688]
[1778453549537,36.49,81925.17,0.0,-0.91384,5e-05,12.39406]
[1778453551552,36.49,81927.33,0.0,-0.91375,5e-05,12.40293]
[1778453552558,36.49,81936.17,0.0,-0.91326,5e-05,12.45608]
[1778453553565,36.49,81940.0,0.0,-0.91306,6e-05,12.47893]
[1778453554572,36.49,81924.35,0.0,-0.91392,5e-05,12.38407]
[1778453555582,36.49,81925.81,0.0,-0.91384,5e-05,12.39268]
[1778453560614,36.48,81924.72,0.0,-0.91391,5e-05,12.38499]
[1778453562628,36.48,81925.26,0.0,-0.91388,5e-05,12.38785]
[1778453563634,36.48,81939.27,0.0,-0.91312,5e-05,12.47227]
[1778453564642,36.48,81940.1,0.0,-0.91308,6e-05,12.47695]
[1778453569677,36.48,81942.6,0.0,-0.91295,6e-05,12.49041]
[1778453572699,36.48,81937.42,0.0,-0.91325,5e-05,12.45811]
[1778453574715,36.48,81946.53,0.0,-0.91275,6e-05,12.51273]
[1778453575720,36.48,81950.77,0.0,-0.91252,6e-05,12.53809]
[1778453577734,36.48,81952.42,0.0,-0.91244,6e-05,12.5473]
[1778453581761,36.48,81959.44,0.0,-0.91205,6e-05,12.5895]
[1778453583779,36.47,81965.8,0.0,-0.9117,6e-05,12.62802]
[1778453586800,36.47,81981.2,0.0,-0.91084,6e-05,12.72166]
[1778453587816,36.47,81987.01,0.0,-0.91052,6e-05,12.75703]
[1778453588812,36.47,81997.78,0.0,-0.90991,6e-05,12.82268]
[1778453589819,36.47,82004.89,0.0,-0.90951,6e-05,12.86598]
[1778453590826,36.47,82009.01,0.0,-0.90928,6e-05,12.89123]
[1778453593847,36.47,82021.54,0.0,-0.90857,6e-05,12.96797]
[1778453594854,36.47,82020.01,0.0,-0.90866,6e-05,12.95834]
[1778453595866,36.47,82011.77,0.0,-0.90913,6e-05,12.90746]
[1778453596869,36.47,82022.53,0.0,-0.90852,6e-05,12.97355]
[1778453597876,36.47,82025.24,0.0,-0.90837,6e-05,12.99004]
[1778453599889,36.47,82027.98,0.0,-0.90821,6e-05,13.00645]
[1778453600906,36.47,82034.01,0.0,-0.90787,6e-05,13.0434]
[1778453602914,36.47,82013.63,0.0,-0.90904,6e-05,12.9168]
[1778453603917,36.47,82008.59,0.0,-0.90934,6e-05,12.88527]
[1778453605931,36.47,82009.45,0.0,-0.90929,6e-05,12.89043]
[1778453610970,36.47,82020.84,0.0,-0.90864,6e-05,12.96007]
[1778453611973,36.47,82021.08,0.0,-0.90866,6e-05,12.95763]
[1778453617715,36.47,82024.08,0.0,-0.90849,6e-05,12.97535]
[1778453621038,36.46,82037.33,0.0,-0.90774,6e-05,13.05648]
[1778453622046,36.46,82037.82,0.0,-0.90771,6e-05,13.05924]
[1778453623052,36.46,82047.6,0.0,-0.90715,6e-05,13.11946]
[1778453624059,36.46,82045.6,0.0,-0.90727,6e-05,13.10672]
[1778453629094,36.46,82040.54,0.0,-0.90758,6e-05,13.07381]
[1778453634130,36.46,82042.07,0.0,-0.9075,6e-05,13.0817]
[1778453635136,36.46,82061.96,0.0,-0.90636,6e-05,13.20462]
[1778453636143,36.46,82078.28,0.0,-0.90541,6e-05,13.30599]
[1778453637861,36.46,82083.6,0.0,-0.9051,6e-05,13.33887]
[1778453639164,36.46,82083.24,0.0,-0.90513,6e-05,13.33595]
[1778453642189,36.45,82072.47,0.0,-0.90577,6e-05,13.26779]
[1778453643197,36.45,82071.46,0.0,-0.90583,6e-05,13.26122]
[1778453646218,36.45,82066.12,0.0,-0.90615,6e-05,13.22719]
[1778453647931,36.45,82065.13,0.0,-0.90621,6e-05,13.22059]
[1778453651256,36.45,82044.73,0.0,-0.9074,6e-05,13.09348]
[1778453652260,36.45,82033.13,0.0,-0.90807,6e-05,13.02137]
[1778453653266,36.45,82038.11,0.0,-0.90778,6e-05,13.05182]
[1778453654274,36.45,82038.52,0.0,-0.90776,6e-05,13.05399]
[1778453659308,36.45,82031.65,0.0,-0.90818,6e-05,13.00973]
[1778453661323,36.45,82023.23,0.0,-0.90866,6e-05,12.95718]
[1778453662329,36.45,82024.03,0.0,-0.90862,6e-05,12.96186]
[1778453667365,36.44,82019.21,0.0,-0.90891,6e-05,12.93094]
[1778453671393,36.44,82013.26,0.0,-0.90928,6e-05,12.88969]
[1778453673410,36.44,82009.84,0.0,-0.90947,6e-05,12.86835]
[1778453674417,36.44,82017.87,0.0,-0.90902,6e-05,12.91758]
[1778453675424,36.44,82024.71,0.0,-0.90863,6e-05,12.95949]
[1778453676432,36.44,82032.04,0.0,-0.90821,6e-05,13.00444]
[1778453677438,36.44,82032.88,0.0,-0.90817,6e-05,13.00931]
[1778453682472,36.44,82030.47,0.0,-0.90832,6e-05,12.99293]
[1778453684488,36.44,82044.95,0.0,-0.90749,6e-05,13.08179]
[1778453685494,36.44,82043.83,0.0,-0.90756,6e-05,13.07444]
[1778453690529,36.43,82032.25,0.0,-0.90825,6e-05,13.00081]
[1778453691536,36.43,82029.65,0.0,-0.9084,6e-05,12.98444]
[1778453692544,36.43,82016.41,0.0,-0.90916,6e-05,12.90257]
[1778453693550,36.43,82023.99,0.0,-0.90873,6e-05,12.94905]
[1778453694558,36.43,82023.98,0.0,-0.90873,6e-05,12.94873]
[1778453698585,36.43,82018.88,0.0,-0.90903,6e-05,12.91626]
[1778453705634,36.43,82018.75,0.0,-0.90906,6e-05,12.91384]
[1778453708655,36.43,82013.29,0.0,-0.90937,6e-05,12.87954]
[1778453709662,36.43,82018.71,0.0,-0.90907,6e-05,12.91269]
[1778453710673,36.43,82023.68,0.0,-0.90878,6e-05,12.94306]
[1778453712682,36.42,82030.31,0.0,-0.90841,6e-05,12.98337]
[1778453714698,36.42,82034.92,0.0,-0.90815,6e-05,13.01114]
[1778453719732,36.42,82040.28,0.0,-0.90786,6e-05,13.04247]
[1778453724770,36.42,82038.64,0.0,-0.90797,6e-05,13.03052]
[1778453725774,36.42,82052.76,0.0,-0.90716,6e-05,13.11759]
[1778453726781,36.42,82057.12,0.0,-0.90692,6e-05,13.14418]
[1778453727789,36.42,82067.38,0.0,-0.90633,6e-05,13.20741]
[1778453728796,36.42,82069.28,0.0,-0.90622,6e-05,13.21864]
[1778453733848,36.41,82072.36,0.0,-0.90608,6e-05,13.23222]
[1778453737859,36.41,82077.47,0.0,-0.90579,6e-05,13.26342]
[1778453739872,36.41,82085.66,0.0,-0.90532,6e-05,13.31389]
[1778453740881,36.41,82087.4,0.0,-0.90521,6e-05,13.32481]
[1778453745917,36.41,82101.54,0.0,-0.90438,6e-05,13.41338]
[1778453746927,36.41,82108.1,0.0,-0.90399,6e-05,13.45439]
[1778453747945,36.41,82109.81,0.0,-0.90389,6e-05,13.46496]
[1778453748937,36.41,82122.87,0.0,-0.90312,6e-05,13.54679]
[1778453749965,36.41,82132.97,0.0,-0.90252,6e-05,13.61005]
[1778453750961,36.41,82147.32,0.0,-0.90166,6e-05,13.70018]
[1778453751962,36.41,82152.91,0.0,-0.90133,6e-05,13.73465]
[1778453752970,36.41,82140.78,0.0,-0.90206,6e-05,13.65753]
[1778453754984,36.41,82140.97,0.0,-0.90206,6e-05,13.6579]
[1778453755995,36.41,82135.74,0.0,-0.90238,6e-05,13.62452]
[1778453756998,36.4,82118.91,0.0,-0.90339,6e-05,13.51828]
[1778453758004,36.4,82119.86,0.0,-0.90333,6e-05,13.52403]
[1778453760023,36.4,82114.77,0.0,-0.90364,6e-05,13.49185]
[1778453761028,36.4,82122.02,0.0,-0.90321,6e-05,13.53701]
[1778453762035,36.4,82125.28,0.0,-0.90302,6e-05,13.55727]
[1778453763042,36.4,82113.1,0.0,-0.90375,6e-05,13.48051]
[1778453764051,36.4,82097.2,0.0,-0.90469,6e-05,13.38076]
[1778453765057,36.4,82087.25,0.0,-0.90527,6e-05,13.31859]
[1778453766064,36.4,82078.45,0.0,-0.90579,6e-05,13.26336]
[1778453768079,36.4,82085.14,0.0,-0.9054,6e-05,13.30482]
[1778453770092,36.4,82090.54,0.0,-0.90509,6e-05,13.33802]
[1778453771099,36.4,82099.63,0.0,-0.90455,6e-05,13.39488]
[1778453772107,36.4,82104.14,0.0,-0.90429,6e-05,13.42307]
[1778453777144,36.4,82091.08,0.0,-0.90506,6e-05,13.34097]
[1778453778149,36.4,82085.82,0.0,-0.90537,6e-05,13.30813]
[1778453779159,36.4,82085.73,0.0,-0.90538,6e-05,13.30767]
[1778453782212,36.4,82072.44,0.0,-0.90616,6e-05,13.2246]
[1778453783195,36.4,82047.97,0.0,-0.90758,6e-05,13.0722]
[1778453784209,36.4,82040.83,0.0,-0.90799,6e-05,13.02802]
[1778453785215,36.4,82052.28,0.0,-0.90733,6e-05,13.0986]
[1778453787218,36.4,82048.21,0.0,-0.90757,6e-05,13.07336]
[1778453792254,36.4,82058.08,0.0,-0.90702,6e-05,13.13083]
[1778453793261,36.4,82058.85,0.0,-0.90698,6e-05,13.13552]
[1778453795285,36.4,82064.41,0.0,-0.90665,6e-05,13.17024]
[1778453799036,36.4,82077.55,0.0,-0.90588,6e-05,13.25278]
[1778453799303,36.4,82077.55,0.0,-0.90588,6e-05,13.25293]
[1778453801317,36.4,82089.46,0.0,-0.90518,6e-05,13.32755]
[1778453806354,36.4,82088.05,0.0,-0.90526,6e-05,13.31887]
[1778453811390,36.4,82090.06,0.0,-0.90514,6e-05,13.33181]
[1778453814413,36.4,82102.33,0.0,-0.90441,6e-05,13.40862]
[1778453815418,36.4,82120.04,0.0,-0.90336,6e-05,13.51967]
[1778453816426,36.4,82149.95,0.0,-0.90157,6e-05,13.70825]
[1778453817432,36.4,82154.8,0.0,-0.90128,6e-05,13.73879]
[1778453819186,36.4,82163.77,0.0,-0.90074,6e-05,13.79539]
[1778453820453,36.4,82163.61,0.0,-0.90075,6e-05,13.79395]
[1778453822467,36.4,82153.79,0.0,-0.90135,6e-05,13.73138]
[1778453823475,36.4,82143.9,0.0,-0.90195,6e-05,13.66879]
[1778453824487,36.4,82133.83,0.0,-0.90255,6e-05,13.60489]
[1778453825488,36.4,82135.27,0.0,-0.90247,6e-05,13.61363]
[1778453826495,36.4,82145.25,0.0,-0.90188,6e-05,13.67623]
[1778453827502,36.4,82148.59,0.0,-0.90168,6e-05,13.69644]
[1778453831531,36.39,82141.67,0.0,-0.90211,6e-05,13.65137]
[1778453832537,36.39,82141.02,0.0,-0.90216,6e-05,13.6469]
[1778453833551,36.39,82131.95,0.0,-0.9027,6e-05,13.58939]
[1778453834551,36.39,82127.87,0.0,-0.90295,6e-05,13.56343]
[1778453836576,36.39,82122.01,0.0,-0.9033,6e-05,13.52595]
[1778453837584,36.39,82116.89,0.0,-0.90361,6e-05,13.49379]
[1778453840603,36.39,82117.55,0.0,-0.90357,6e-05,13.49756]
[1778453843625,36.39,82103.23,0.0,-0.90443,6e-05,13.40738]
[1778453844632,36.39,82097.54,0.0,-0.90476,6e-05,13.37177]
[1778453845643,36.39,82092.22,0.0,-0.90507,6e-05,13.33857]
[1778453849666,36.39,82098.86,0.0,-0.9047,6e-05,13.37836]
[1778453850673,36.39,82093.73,0.0,-0.905,6e-05,13.34628]
[1778453851693,36.39,82094.74,0.0,-0.90497,6e-05,13.34846]
[1778453852686,36.39,82082.54,0.0,-0.90569,6e-05,13.27236]
[1778453853694,36.39,82079.68,0.0,-0.90585,6e-05,13.25429]
[1778453857733,36.39,82070.84,0.0,-0.90638,6e-05,13.19826]
[1778453858741,36.39,82052.7,0.0,-0.90743,6e-05,13.08562]
[1778453859747,36.39,82049.61,0.0,-0.90761,6e-05,13.06651]
[1778453861761,36.39,82056.45,0.0,-0.90722,6e-05,13.10875]
[1778453866796,36.39,82055.78,0.0,-0.90726,6e-05,13.10393]
[1778453867803,36.39,82047.15,0.0,-0.90776,6e-05,13.05047]
[1778453868811,36.39,82044.32,0.0,-0.90792,6e-05,13.03299]
[1778453870824,36.38,82056.03,0.0,-0.90725,6e-05,13.10498]
[1778453871832,36.38,82055.97,0.0,-0.90726,6e-05,13.10423]
[1778453876871,36.38,82062.25,0.0,-0.90691,6e-05,13.14155]
[1778453881909,36.38,82060.79,0.0,-0.907,6e-05,13.13206]
[1778453884947,36.38,82068.4,0.0,-0.90656,6e-05,13.179]
[1778453885954,36.38,82060.55,0.0,-0.90702,6e-05,13.13015]
[1778453890990,36.38,82053.7,0.0,-0.90742,6e-05,13.08647]
[1778453891996,36.38,82061.39,0.0,-0.90698,6e-05,13.13387]
[1778453894010,36.38,82040.0,0.0,-0.90822,6e-05,13.00086]
[1778453895020,36.38,82034.65,0.0,-0.90853,6e-05,12.96766]
[1778453897031,36.38,82025.88,0.0,-0.90903,6e-05,12.91332]
[1778453901060,36.38,82037.24,0.0,-0.90839,6e-05,12.98298]
[1778453903074,36.38,82029.99,0.0,-0.90881,6e-05,12.93793]
[1778453908108,36.37,82027.91,0.0,-0.90893,6e-05,12.92449]
[1778453913145,36.37,82026.34,0.0,-0.90905,6e-05,12.9105]
[1778453918183,36.37,82023.36,0.0,-0.90922,6e-05,12.89164]
[1778453923214,36.37,82021.64,0.0,-0.90932,6e-05,12.88064]
[1778453927242,36.37,82013.66,0.0,-0.90978,6e-05,12.83128]
[1778453928256,36.37,82020.0,0.0,-0.90942,6e-05,12.87027]
[1778453929258,36.37,82019.98,0.0,-0.90942,6e-05,12.87009]
[1778453930266,36.37,82030.23,0.0,-0.90884,6e-05,12.9332]
[1778453931271,36.37,82031.38,0.0,-0.90877,6e-05,12.94014]
[1778453936306,36.37,82023.24,0.0,-0.90925,6e-05,12.8892]
[1778453937314,36.37,82024.96,0.0,-0.90915,6e-05,12.89972]
[1778453939327,36.37,82017.21,0.0,-0.90959,6e-05,12.85181]
[1778453940056,36.37,82015.2,0.0,-0.90971,6e-05,12.83942]
[1778453942348,36.37,82027.73,0.0,-0.90899,6e-05,12.91652]
[1778453943355,36.37,82028.63,0.0,-0.90894,6e-05,12.92194]
[1778453948390,36.37,82023.67,0.0,-0.90923,6e-05,12.89074]
[1778453950127,36.37,82019.93,0.0,-0.90945,6e-05,12.86758]
[1778453952419,36.37,82023.97,0.0,-0.90922,6e-05,12.89229]
[1778453955439,36.37,82015.64,0.0,-0.90969,6e-05,12.84076]
[1778453960198,36.37,82009.07,0.0,-0.91007,6e-05,12.80015]
[1778453961484,36.37,81993.96,0.0,-0.91092,6e-05,12.7075]
[1778453962489,36.37,81990.3,0.0,-0.91112,6e-05,12.68524]
[1778453964502,36.37,81988.72,0.0,-0.91121,6e-05,12.67592]
[1778453970270,36.37,81988.44,0.0,-0.91122,6e-05,12.67524]
[1778453971554,36.37,81994.13,0.0,-0.91092,6e-05,12.70645]
[1778453972561,36.37,81994.33,0.0,-0.91091,6e-05,12.70776]
[1778453977597,36.37,81992.7,0.0,-0.91099,6e-05,12.69822]
[1778453978604,36.37,81983.4,0.0,-0.91151,6e-05,12.64148]
[1778453980346,36.37,81981.17,0.0,-0.91163,6e-05,12.62826]
[1778453984650,36.37,81977.37,0.0,-0.91184,6e-05,12.60605]
[1778453985655,36.37,81964.23,0.0,-0.91257,6e-05,12.52628]
[1778453986662,36.37,81962.04,0.0,-0.91269,6e-05,12.51289]
[1778453989684,36.37,81970.24,0.0,-0.91223,6e-05,12.56305]
[1778453990692,36.37,82009.53,0.0,-0.91002,6e-05,12.80365]
[1778453991697,36.37,82013.12,0.0,-0.90982,6e-05,12.82568]
[1778453993711,36.37,82015.09,0.0,-0.90971,6e-05,12.83765]
[1778453997740,36.37,82021.65,0.0,-0.90934,6e-05,12.8775]
[1778454000760,36.37,82028.0,0.0,-0.90898,6e-05,12.91634]
[1778454001769,36.37,82034.15,0.0,-0.90863,6e-05,12.9541]
[1778454002796,36.37,82054.26,0.0,-0.90748,6e-05,13.07826]
[1778454003809,36.37,82063.25,0.0,-0.90696,6e-05,13.13362]
[1778454004810,36.37,82086.3,0.0,-0.90562,6e-05,13.27704]
[1778454005880,36.37,82110.16,0.0,-0.90422,6e-05,13.426]
[1778454006829,36.37,82152.75,0.0,-0.90167,6e-05,13.69411]
[1778454007848,36.37,82213.51,0.0,-0.89796,6e-05,14.08018]
[1778454008874,36.36,82219.41,0.0,-0.89766,6e-05,14.1106]
[1778454009858,36.36,82230.61,0.0,-0.89697,6e-05,14.18233]
[1778454010865,36.35,82238.14,0.0,-0.89658,6e-05,14.22258]
[1778454011872,36.34,82240.13,0.0,-0.89648,6e-05,14.23312]
[1778454012879,36.34,82247.84,0.0,-0.89601,6e-05,14.28035]
[1778454013887,36.34,82246.0,0.0,-0.89615,6e-05,14.26665]
[1778454016916,36.33,82226.71,0.0,-0.89738,6e-05,14.14074]
[1778454017926,36.33,82196.46,0.0,-0.89925,6e-05,13.94705]
[1778454018935,36.33,82186.59,0.0,-0.89986,6e-05,13.88344]
[1778454019939,36.33,82173.94,0.0,-0.90065,6e-05,13.80177]
[1778454020946,36.33,82154.74,0.0,-0.90181,6e-05,13.68012]
[1778454021949,36.33,82139.63,0.0,-0.90273,6e-05,13.58393]
[1778454022966,36.33,82128.5,0.0,-0.9034,6e-05,13.51347]
[1778454023967,36.33,82121.39,0.0,-0.90382,6e-05,13.46876]
[1778454024980,36.33,82125.81,0.0,-0.90356,6e-05,13.49616]
[1778454025982,36.33,82115.23,0.0,-0.90419,6e-05,13.42968]
[1778454026986,36.33,82104.39,0.0,-0.90483,6e-05,13.36142]
[1778454027993,36.33,82100.12,0.0,-0.90508,6e-05,13.33468]
[1778454029001,36.33,82097.67,0.0,-0.90523,6e-05,13.31941]
[1778454033052,36.33,82089.37,0.0,-0.90574,6e-05,13.26404]
[1778454034087,36.33,82078.39,0.0,-0.90638,6e-05,13.19575]
[1778454035091,36.33,82067.41,0.0,-0.90702,6e-05,13.12741]
[1778454036118,36.33,82073.63,0.0,-0.90665,6e-05,13.1661]
[1778454037128,36.33,82103.23,0.0,-0.90492,6e-05,13.35068]
[1778454038134,36.33,82116.38,0.0,-0.90414,6e-05,13.43337]
[1778454039141,36.33,82108.95,0.0,-0.90458,6e-05,13.38666]
[1778454040150,36.33,82109.34,0.0,-0.90456,6e-05,13.38908]
[1778454041158,36.33,82127.25,0.0,-0.9035,6e-05,13.50154]
[1778454042162,36.33,82128.7,0.0,-0.90341,6e-05,13.51048]
[1778454046239,36.33,82134.98,0.0,-0.90304,6e-05,13.54927]
[1778454047227,36.33,82163.74,0.0,-0.90132,6e-05,13.73072]
[1778454048231,36.33,82190.59,0.0,-0.89968,6e-05,13.9011]
[1778454049240,36.32,82194.3,0.0,-0.89946,6e-05,13.92435]
[1778454052268,36.32,82171.26,0.0,-0.90088,6e-05,13.77667]
[1778454053270,36.32,82185.85,0.0,-0.89999,6e-05,13.86916]
[1778454054273,36.32,82190.57,0.0,-0.8997,6e-05,13.89929]
[1778454056294,36.32,82202.61,0.0,-0.89896,6e-05,13.97608]
[1778454057306,36.32,82216.32,0.0,-0.89811,6e-05,14.0636]
[1778454058310,36.32,82194.99,0.0,-0.89943,6e-05,13.92725]
[1778454059320,36.32,82194.36,0.0,-0.89947,6e-05,13.92284]
[1778454062338,36.32,82186.05,0.0,-0.89999,6e-05,13.8688]
[1778454063346,36.32,82179.88,0.0,-0.90037,6e-05,13.82928]
[1778454064369,36.32,82177.49,0.0,-0.90052,6e-05,13.81386]
[1778454065361,36.32,82203.51,0.0,-0.89893,6e-05,13.97886]
[1778454066369,36.32,82209.91,0.0,-0.89854,6e-05,14.01973]
[1778454067377,36.32,82214.97,0.0,-0.89823,6e-05,14.05197]
[1778454068387,36.32,82209.73,0.0,-0.89856,6e-05,14.01793]
[1778454069390,36.32,82197.51,0.0,-0.89931,6e-05,13.93985]
[1778454070396,36.32,82181.79,0.0,-0.90028,6e-05,13.83941]
[1778454071403,36.32,82178.21,0.0,-0.9005,6e-05,13.81643]
[1778454075431,36.31,82176.54,0.0,-0.90061,6e-05,13.80507]
[1778454079459,36.31,82154.79,0.0,-0.90193,6e-05,13.66653]
[1778454080466,36.31,82154.06,0.0,-0.90197,6e-05,13.66191]
[1778454081473,36.31,82160.22,0.0,-0.9016,6e-05,13.70089]
[1778454082480,36.31,82152.97,0.0,-0.90204,6e-05,13.65458]
[1778454083488,36.31,82149.21,0.0,-0.90227,6e-05,13.63043]
[1778454084496,36.31,82131.3,0.0,-0.90335,6e-05,13.5171]
[1778454085502,36.31,82119.74,0.0,-0.90404,6e-05,13.4442]
[1778454086506,36.31,82113.64,0.0,-0.9044,6e-05,13.40581]
[1778454087516,36.31,82110.97,0.0,-0.90456,6e-05,13.38904]
[1778454091218,36.31,82137.82,0.0,-0.90299,6e-05,13.55395]
[1778454092555,36.31,82136.54,0.0,-0.90307,6e-05,13.54566]
[1778454093561,36.31,82154.33,0.0,-0.902,6e-05,13.65777]
[1778454094567,36.31,82164.23,0.0,-0.90141,6e-05,13.72006]
[1778454095573,36.31,82163.26,0.0,-0.90147,6e-05,13.71345]
[1778454101290,36.3,82159.35,0.0,-0.90174,6e-05,13.68581]
[1778454102630,36.3,82166.09,0.0,-0.90133,6e-05,13.72809]
[1778454103631,36.3,82171.08,0.0,-0.90104,6e-05,13.75877]
[1778454104638,36.3,82178.44,0.0,-0.9006,6e-05,13.80493]
[1778454105646,36.3,82178.46,0.0,-0.9006,6e-05,13.80443]
[1778454111360,36.3,82184.15,0.0,-0.90028,6e-05,13.83829]
[1778454111687,36.3,82184.15,0.0,-0.90028,6e-05,13.83799]
[1778454112693,36.3,82192.81,0.0,-0.89975,6e-05,13.89311]
[1778454113702,36.3,82202.4,0.0,-0.89916,6e-05,13.95394]
[1778454114708,36.3,82210.06,0.0,-0.89869,6e-05,14.00277]
[1778454115715,36.3,82207.32,0.0,-0.89886,6e-05,13.98512]
[1778454118739,36.29,82202.24,0.0,-0.89919,6e-05,13.95156]
[1778454123775,36.29,82201.75,0.0,-0.89922,6e-05,13.94808]
[1778454126796,36.29,82208.5,0.0,-0.89881,6e-05,13.99026]
[1778454127802,36.29,82228.68,0.0,-0.89756,6e-05,14.11925]
[1778454129878,36.29,82236.15,0.0,-0.8971,6e-05,14.16688]
[1778454131523,36.29,82279.39,0.0,-0.89438,6e-05,14.44477]
[1778454132906,36.29,82344.41,0.0,-0.8902,7e-05,14.8667]
[1778454133915,36.27,82357.18,0.0,-0.88947,7e-05,14.93972]
[1778454134922,36.27,82369.57,0.0,-0.88869,7e-05,15.01715]
[1778454135932,36.27,82356.53,0.0,-0.88956,7e-05,14.93083]
[1778454136937,36.26,82359.25,0.0,-0.88938,7e-05,14.94828]
[1778454137948,36.26,82346.33,0.0,-0.89024,7e-05,14.86335]
[1778454138961,36.26,82332.75,0.0,-0.89112,7e-05,14.77441]
[1778454139973,36.26,82319.1,0.0,-0.89201,6e-05,14.68498]
[1778454140977,36.26,82317.95,0.0,-0.89209,6e-05,14.67714]
[1778454141985,36.26,82308.43,0.0,-0.89271,6e-05,14.61451]
[1778454142994,36.26,82300.83,0.0,-0.89321,6e-05,14.56451]
[1778454143999,36.26,82297.99,0.0,-0.89339,6e-05,14.5459]
[1778454145040,36.26,82312.65,0.0,-0.89245,6e-05,14.64096]
[1778454146019,36.26,82343.38,0.0,-0.89046,7e-05,14.84134]
[1778454147026,36.26,82365.27,0.0,-0.88902,7e-05,14.98439]
[1778454148033,36.26,82364.13,0.0,-0.8891,7e-05,14.97649]
[1778454150047,36.26,82357.63,0.0,-0.88954,7e-05,14.93314]
[1778454154085,36.25,82317.11,0.0,-0.89222,6e-05,14.6627]
[1778454155088,36.25,82308.4,0.0,-0.89279,6e-05,14.60538]
[1778454156095,36.25,82310.09,0.0,-0.89269,6e-05,14.61576]
[1778454157101,36.25,82301.4,0.0,-0.89325,6e-05,14.55868]
[1778454158107,36.25,82312.01,0.0,-0.89258,6e-05,14.62707]
[1778454159115,36.25,82318.34,0.0,-0.89217,6e-05,14.66799]
[1778454160124,36.25,82317.44,0.0,-0.89224,6e-05,14.66142]
[1778454165161,36.24,82307.29,0.0,-0.89293,6e-05,14.59197]
[1778454166164,36.24,82295.58,0.0,-0.89368,6e-05,14.51534]
[1778454167173,36.24,82286.32,0.0,-0.89428,6e-05,14.45483]
[1778454168179,36.24,82290.5,0.0,-0.89402,6e-05,14.4815]
[1778454171202,36.24,82283.13,0.0,-0.8945,6e-05,14.43241]
[1778454173216,36.24,82283.3,0.0,-0.8945,6e-05,14.43275]
[1778454175253,36.24,82287.73,0.0,-0.89422,6e-05,14.4606]
[1778454176236,36.24,82336.58,0.0,-0.89108,7e-05,14.7783]
[1778454177245,36.24,82353.31,0.0,-0.88999,7e-05,14.88684]
[1778454178251,36.23,82353.71,0.0,-0.88997,7e-05,14.88883]
[1778454179257,36.23,82362.63,0.0,-0.88939,7e-05,14.94703]
[1778454180266,36.23,82366.53,0.0,-0.88913,7e-05,14.97228]
[1778454181273,36.23,82355.8,0.0,-0.88984,7e-05,14.90161]
[1778454182279,36.23,82359.44,0.0,-0.88961,7e-05,14.9252]
[1778454183309,36.23,82351.49,0.0,-0.89013,7e-05,14.87288]
[1778454184297,36.23,82347.53,0.0,-0.8904,7e-05,14.84606]
[1778454188325,36.23,82330.91,0.0,-0.89151,6e-05,14.73455]
[1778454189332,36.22,82314.68,0.0,-0.89258,6e-05,14.62713]
[1778454194366,36.22,82311.38,0.0,-0.89282,6e-05,14.60265]
[1778454195374,36.22,82321.1,0.0,-0.8922,6e-05,14.66519]
[1778454196380,36.22,82326.09,0.0,-0.89189,6e-05,14.6969]
[1778454198394,36.21,82325.05,0.0,-0.89197,6e-05,14.68841]
[1778454199403,36.21,82318.72,0.0,-0.89239,6e-05,14.64632]
[1778454200411,36.21,82318.38,0.0,-0.89242,6e-05,14.64333]
[1778454201418,36.21,82312.08,0.0,-0.89283,6e-05,14.60175]
[1778454202424,36.21,82312.16,0.0,-0.89283,6e-05,14.60175]
[1778454204456,36.21,82319.37,0.0,-0.89238,6e-05,14.64763]
[1778454205457,36.21,82325.04,0.0,-0.89202,6e-05,14.68398]
[1778454206465,36.21,82337.08,0.0,-0.89124,7e-05,14.76229]
[1778454207474,36.21,82334.15,0.0,-0.89143,7e-05,14.74279]
[1778454208481,36.2,82325.88,0.0,-0.89198,6e-05,14.68793]
[1778454209488,36.2,82325.86,0.0,-0.89199,6e-05,14.68697]
[1778454210504,36.2,82335.11,0.0,-0.8914,7e-05,14.7465]
[1778454211503,36.2,82331.64,0.0,-0.89166,6e-05,14.71905]
[1778454212510,36.2,82325.77,0.0,-0.89205,6e-05,14.67952]
[1778454214524,36.2,82322.8,0.0,-0.89226,6e-05,14.65874]
[1778454218553,36.19,82314.03,0.0,-0.89285,6e-05,14.5993]
[1778454223588,36.19,82309.52,0.0,-0.89317,6e-05,14.56711]
[1778454224597,36.19,82310.0,0.0,-0.89314,6e-05,14.5697]
[1778454225623,36.19,82315.9,0.0,-0.89277,6e-05,14.60756]
[1778454226618,36.19,82295.79,0.0,-0.89406,6e-05,14.47624]
[1778454227629,36.19,82269.53,0.0,-0.89574,6e-05,14.30578]
[1778454228636,36.18,82267.22,0.0,-0.89589,6e-05,14.29039]
[1778454229636,36.18,82248.74,0.0,-0.89706,6e-05,14.17077]
[1778454230641,36.18,82241.73,0.0,-0.8975,6e-05,14.12538]
[1778454231649,36.18,82242.32,0.0,-0.89746,6e-05,14.12895]
[1778454233663,36.18,82230.68,0.0,-0.89819,6e-05,14.05368]
[1778454234669,36.18,82218.89,0.0,-0.89893,6e-05,13.97794]
[1778454235682,36.18,82217.67,0.0,-0.899,6e-05,13.97005]
[1778454237690,36.18,82225.84,0.0,-0.8985,6e-05,14.02225]
[1778454240716,36.18,82219.8,0.0,-0.89887,6e-05,13.98338]
[1778454242727,36.18,82227.14,0.0,-0.89842,6e-05,14.03032]
[1778454243734,36.18,82234.09,0.0,-0.89799,6e-05,14.07457]
[1778454247765,36.18,82239.95,0.0,-0.89763,6e-05,14.11126]
[1778454252445,36.18,82228.09,0.0,-0.89838,6e-05,14.0341]
[1778454252802,36.18,82228.09,0.0,-0.89838,6e-05,14.03392]
[1778454254818,36.18,82219.52,0.0,-0.89892,6e-05,13.97873]
[1778454255824,36.18,82214.03,0.0,-0.89926,6e-05,13.94353]
[1778454259859,36.17,82205.24,0.0,-0.89981,6e-05,13.88603]
[1778454260870,36.17,82199.64,0.0,-0.90016,6e-05,13.84995]
[1778454262515,36.17,82219.21,0.0,-0.89896,6e-05,13.97476]
[1778454262883,36.17,82219.21,0.0,-0.89896,6e-05,13.97467]
[1778454265901,36.17,82224.23,0.0,-0.89865,6e-05,14.0065]
[1778454267914,36.17,82217.58,0.0,-0.89906,6e-05,13.96369]
[1778454270944,36.17,82222.89,0.0,-0.89874,6e-05,13.99733]
[1778454272593,36.17,82241.93,0.0,-0.89758,6e-05,14.11548]
[1778454272954,36.17,82241.93,0.0,-0.89758,6e-05,14.11517]
[1778454273960,36.17,82233.61,0.0,-0.89811,6e-05,14.06147]
[1778454277993,36.17,82210.23,0.0,-0.89956,6e-05,13.91096]
[1778454280010,36.17,82218.57,0.0,-0.89905,6e-05,13.96423]
[1778454281013,36.17,82229.69,0.0,-0.89836,6e-05,14.03532]
[1778454284034,36.17,82240.13,0.0,-0.89772,6e-05,14.10162]
[1778454286048,36.17,82245.79,0.0,-0.89737,6e-05,14.13735]
[1778454288062,36.17,82251.46,0.0,-0.89702,6e-05,14.17312]
[1778454289069,36.17,82243.14,0.0,-0.89755,6e-05,14.11924]
[1778454294105,36.16,82242.9,0.0,-0.89758,6e-05,14.11613]
[1778454297136,36.16,82231.13,0.0,-0.89832,6e-05,14.03969]
[1778454298140,36.16,82217.93,0.0,-0.89914,6e-05,13.95498]
[1778454302806,36.16,82235.68,0.0,-0.89805,6e-05,14.06715]
[1778454304182,36.16,82245.39,0.0,-0.89745,6e-05,14.12927]
[1778454309218,36.16,82260.79,0.0,-0.8965,6e-05,14.22681]
[1778454310225,36.16,82261.71,0.0,-0.89645,6e-05,14.2323]
[1778454312239,36.15,82278.22,0.0,-0.89541,6e-05,14.33832]
[1778454313247,36.15,82280.05,0.0,-0.8953,6e-05,14.34978]
[1778454315260,36.15,82269.33,0.0,-0.89599,6e-05,14.27927]
[1778454316268,36.15,82261.42,0.0,-0.89649,6e-05,14.2279]
[1778454317275,36.15,82258.66,0.0,-0.89667,6e-05,14.20969]
[1778454319288,36.15,82264.78,0.0,-0.89629,6e-05,14.24847]
[1778454321302,36.15,82274.29,0.0,-0.8957,6e-05,14.3091]
[1778454322309,36.15,82277.32,0.0,-0.89551,6e-05,14.32821]
[1778454324323,36.15,82284.39,0.0,-0.89507,6e-05,14.37334]
[1778454326338,36.15,82288.23,0.0,-0.89483,6e-05,14.39745]
[1778454327344,36.14,82300.28,0.0,-0.89407,6e-05,14.47526]
[1778454328351,36.14,82304.41,0.0,-0.89381,6e-05,14.50158]
[1778454329357,36.14,82293.18,0.0,-0.89453,6e-05,14.42809]
[1778454330366,36.14,82291.82,0.0,-0.89462,6e-05,14.41882]
[1778454335400,36.14,82290.8,0.0,-0.89473,6e-05,14.40622]
[1778454337414,36.14,82296.12,0.0,-0.8944,6e-05,14.4399]
[1778454338424,36.14,82305.96,0.0,-0.89378,6e-05,14.50339]
[1778454339428,36.14,82314.23,0.0,-0.89325,6e-05,14.55677]
[1778454340436,36.14,82328.15,0.0,-0.89236,6e-05,14.647]
[1778454341443,36.13,82328.54,0.0,-0.89234,6e-05,14.64891]
[1778454342451,36.13,82354.04,0.0,-0.89068,7e-05,14.81505]
[1778454343458,36.13,82353.9,0.0,-0.8907,7e-05,14.81332]
[1778454344465,36.13,82346.91,0.0,-0.89117,7e-05,14.76673]
[1778454345474,36.13,82343.82,0.0,-0.89138,7e-05,14.74577]
[1778454350509,36.13,82337.6,0.0,-0.89181,7e-05,14.70223]
[1778454351515,36.12,82333.47,0.0,-0.89208,6e-05,14.6746]
[1778454353547,36.12,82323.09,0.0,-0.89277,6e-05,14.60566]
[1778454354547,36.12,82318.05,0.0,-0.8931,6e-05,14.57229]
[1778454355552,36.12,82308.81,0.0,-0.8937,6e-05,14.51165]
[1778454356558,36.12,82303.46,0.0,-0.89405,6e-05,14.47647]
[1778454357566,36.12,82300.37,0.0,-0.89425,6e-05,14.45605]
[1778454360587,36.12,82296.36,0.0,-0.89451,6e-05,14.42915]
[1778454362621,36.12,82306.7,0.0,-0.89386,6e-05,14.49577]
[1778454363608,36.12,82303.89,0.0,-0.89404,6e-05,14.47713]
[1778454364616,36.12,82315.39,0.0,-0.8933,6e-05,14.55163]
[1778454365623,36.12,82319.15,0.0,-0.89307,6e-05,14.57567]
[1778454366630,36.12,82327.31,0.0,-0.89254,6e-05,14.6284]
[1778454367640,36.11,82331.02,0.0,-0.89231,6e-05,14.65206]
[1778454369650,36.11,82337.15,0.0,-0.89192,6e-05,14.69087]
[1778454372697,36.11,82348.35,0.0,-0.8912,7e-05,14.76326]
[1778454373687,36.11,82359.79,0.0,-0.89046,7e-05,14.83784]
[1778454374701,36.11,82370.47,0.0,-0.88976,7e-05,14.90746]
[1778454375702,36.11,82367.87,0.0,-0.88994,7e-05,14.88977]
[1778454376707,36.11,82362.46,0.0,-0.8903,7e-05,14.85375]
[1778454377730,36.11,82352.7,0.0,-0.89095,7e-05,14.78905]
[1778454378732,36.11,82350.68,0.0,-0.89109,7e-05,14.77523]
[1778454380745,36.11,82345.36,0.0,-0.89144,7e-05,14.74001]
[1778454382759,36.1,82355.41,0.0,-0.89079,7e-05,14.80517]
[1778454383767,36.1,82360.62,0.0,-0.89045,7e-05,14.83891]
[1778454384784,36.1,82357.45,0.0,-0.89066,7e-05,14.81763]
[1778454386804,36.1,82345.37,0.0,-0.89147,7e-05,14.73722]
[1778454387799,36.1,82344.01,0.0,-0.89156,7e-05,14.72798]
[1778454388805,36.1,82333.35,0.0,-0.89226,6e-05,14.65756]
[1778454389813,36.1,82335.49,0.0,-0.89213,6e-05,14.67095]
[1778454392838,36.1,82340.95,0.0,-0.89181,7e-05,14.70091]
[1778454393841,36.09,82333.74,0.0,-0.89229,6e-05,14.65314]
[1778454394848,36.09,82332.94,0.0,-0.89235,6e-05,14.6468]
[1778454399883,36.09,82332.06,0.0,-0.89244,6e-05,14.6383]
[1778454402904,36.09,82323.12,0.0,-0.89303,6e-05,14.57889]
[1778454403915,36.09,82304.62,0.0,-0.89422,6e-05,14.45758]
[1778454405929,36.08,82297.15,0.0,-0.8947,6e-05,14.40872]
[1778454409960,36.08,82293.44,0.0,-0.89496,6e-05,14.38245]
[1778454413594,36.08,82281.42,0.0,-0.89574,6e-05,14.30296]
[1778454413983,36.08,82281.42,0.0,-0.89575,6e-05,14.30255]
[1778454419017,36.07,82273.77,0.0,-0.89625,6e-05,14.25065]
[1778454420028,36.07,82268.22,0.0,-0.89661,6e-05,14.21408]
[1778454423667,36.07,82276.45,0.0,-0.8961,6e-05,14.26606]
[1778454425065,36.07,82263.66,0.0,-0.89692,6e-05,14.18237]
[1778454426072,36.07,82255.98,0.0,-0.89741,6e-05,14.13224]
[1778454428088,36.07,82248.49,0.0,-0.89789,6e-05,14.08295]
[1778454433737,36.06,82238.81,0.0,-0.89852,6e-05,14.01821]
[1778454435135,36.06,82230.92,0.0,-0.89901,6e-05,13.9667]
[1778454436142,36.06,82222.9,0.0,-0.89951,6e-05,13.91489]
[1778454441177,36.06,82220.32,0.0,-0.89969,6e-05,13.89673]
[1778454442184,36.06,82225.75,0.0,-0.89936,6e-05,13.93118]
[1778454443809,36.06,82235.7,0.0,-0.89874,6e-05,13.99468]
[1778454444202,36.06,82235.7,0.0,-0.89875,6e-05,13.9942]
[1778454446213,36.06,82229.01,0.0,-0.89917,6e-05,13.95032]
[1778454447220,36.06,82223.81,0.0,-0.8995,6e-05,13.91658]
[1778454448230,36.06,82217.19,0.0,-0.89991,6e-05,13.87382]
[1778454450240,36.05,82211.88,0.0,-0.90024,6e-05,13.83927]
[1778454451248,36.05,82218.68,0.0,-0.89985,6e-05,13.87867]
[1778454453880,36.05,82227.7,0.0,-0.8993,6e-05,13.93582]
[1778454457289,36.05,82242.59,0.0,-0.89839,6e-05,14.02979]
[1778454461317,36.05,82234.89,0.0,-0.89889,6e-05,13.97813]
[1778454462325,36.05,82223.42,0.0,-0.89961,6e-05,13.90411]
[1778454467359,36.04,82218.95,0.0,-0.8999,6e-05,13.87408]
[1778454472394,36.04,82217.4,0.0,-0.90001,6e-05,13.86249]
[1778454474023,36.04,82221.56,0.0,-0.89975,6e-05,13.88927]
[1778454475415,36.04,82227.43,0.0,-0.89939,6e-05,13.92697]
[1778454476422,36.04,82227.52,0.0,-0.89938,6e-05,13.92753]
[1778454481457,36.04,82238.7,0.0,-0.89869,6e-05,13.99931]
[1778454482464,36.04,82238.47,0.0,-0.8987,6e-05,13.99772]
[1778454483471,36.04,82243.87,0.0,-0.89837,6e-05,14.03238]
[1778454487500,36.04,82259.24,0.0,-0.89741,6e-05,14.1309]
[1778454488506,36.04,82274.46,0.0,-0.89646,6e-05,14.22909]
[1778454489513,36.04,82285.14,0.0,-0.89578,6e-05,14.29794]
[1778454490520,36.04,82287.0,0.0,-0.89567,6e-05,14.30955]
[1778454491527,36.04,82300.51,0.0,-0.89482,6e-05,14.39683]
[1778454492534,36.04,82301.82,0.0,-0.89473,6e-05,14.40506]
[1778454497569,36.04,82300.86,0.0,-0.89481,6e-05,14.39733]
[1778454499583,36.03,82312.27,0.0,-0.89409,6e-05,14.47096]
[1778454500590,36.03,82313.29,0.0,-0.89403,6e-05,14.47719]
[1778454505625,36.03,82316.38,0.0,-0.89384,6e-05,14.49569]
[1778454508653,36.03,82326.06,0.0,-0.89323,6e-05,14.55792]
[1778454509656,36.03,82341.16,0.0,-0.89225,6e-05,14.65651]
[1778454510669,36.03,82355.62,0.0,-0.89131,7e-05,14.75099]
[1778454511667,36.03,82353.92,0.0,-0.89145,7e-05,14.73552]
[1778454512674,36.03,82342.15,0.0,-0.89223,7e-05,14.65762]
[1778454513685,36.03,82337.03,0.0,-0.89256,6e-05,14.62383]
[1778454515695,36.03,82331.55,0.0,-0.89292,6e-05,14.58753]
[1778454516703,36.03,82325.9,0.0,-0.89329,6e-05,14.55005]
[1778454517711,36.02,82320.54,0.0,-0.89364,6e-05,14.51456]
[1778454518724,36.02,82306.47,0.0,-0.89455,6e-05,14.42241]
[1778454519727,36.02,82302.3,0.0,-0.89483,6e-05,14.39464]
[1778454522749,36.01,82311.05,0.0,-0.89434,6e-05,14.44421]
[1778454523757,36.0,82315.56,0.0,-0.89412,6e-05,14.46701]
[1778454526782,35.97,82310.24,0.0,-0.89466,6e-05,14.41229]
[1778454528795,35.95,82305.23,0.0,-0.8951,6e-05,14.36815]
[1778454530807,35.94,82296.5,0.0,-0.89576,6e-05,14.30082]
[1778454531812,35.94,82293.51,0.0,-0.89596,6e-05,14.28093]
[1778454534836,35.93,82285.41,0.0,-0.89648,6e-05,14.22708]
[1778454535844,35.93,82289.69,0.0,-0.89621,6e-05,14.25455]
[1778454537857,35.93,82294.22,0.0,-0.89593,6e-05,14.28323]
[1778454539871,35.93,82300.42,0.0,-0.89555,6e-05,14.32277]
[1778454540879,35.93,82307.74,0.0,-0.89508,6e-05,14.37]
[1778454541886,35.93,82304.79,0.0,-0.89528,6e-05,14.35027]
[1778454543901,35.93,82304.68,0.0,-0.89529,6e-05,14.34863]
[1778454547928,35.92,82316.36,0.0,-0.89456,6e-05,14.42299]
[1778454548937,35.92,82317.92,0.0,-0.89447,6e-05,14.43264]
[1778454549945,35.92,82301.26,0.0,-0.89554,6e-05,14.32346]
[1778454550950,35.92,82288.36,0.0,-0.89637,6e-05,14.23917]
[1778454551957,35.92,82289.75,0.0,-0.89628,6e-05,14.24792]
[1778454556991,35.92,82282.93,0.0,-0.89673,6e-05,14.20232]
[1778454561020,35.92,82290.21,0.0,-0.89627,6e-05,14.24879]
[1778454564052,35.92,82299.06,0.0,-0.89572,6e-05,14.30555]
[1778454565062,35.92,82305.54,0.0,-0.89531,6e-05,14.34741]
[1778454567075,35.92,82304.14,0.0,-0.89541,6e-05,14.33711]
[1778454572110,35.91,82302.91,0.0,-0.89553,6e-05,14.32323]
[1778454577149,35.91,82306.55,0.0,-0.89532,6e-05,14.34493]
[1778454579158,35.91,82301.38,0.0,-0.89566,6e-05,14.31049]
[1778454583187,35.91,82307.02,0.0,-0.89531,6e-05,14.34569]
[1778454585202,35.9,82315.64,0.0,-0.89477,6e-05,14.40101]
[1778454590237,35.9,82313.89,0.0,-0.89491,6e-05,14.38728]
[1778454595272,35.9,82310.41,0.0,-0.89515,6e-05,14.36235]
[1778454600308,35.89,82310.17,0.0,-0.89519,6e-05,14.3588]
[1778454602321,35.89,82323.97,0.0,-0.89431,6e-05,14.44831]
[1778454603329,35.89,82329.99,0.0,-0.89392,6e-05,14.4874]
[1778454604336,35.89,82343.28,0.0,-0.89307,6e-05,14.57406]
[1778454609370,35.89,82350.14,0.0,-0.89264,7e-05,14.6169]
[1778454610379,35.89,82357.73,0.0,-0.89215,7e-05,14.66659]
[1778454612394,35.89,82344.46,0.0,-0.89302,6e-05,14.57887]
[1778454617426,35.88,82341.94,0.0,-0.8932,6e-05,14.56059]
[1778454622465,35.88,82337.43,0.0,-0.89351,6e-05,14.52889]
[1778454627119,35.88,82353.09,0.0,-0.89251,7e-05,14.62997]
[1778454627505,35.88,82353.09,0.0,-0.89252,7e-05,14.62983]
[1778454632540,35.88,82355.21,0.0,-0.89241,7e-05,14.63917]
[1778454634554,35.88,82349.21,0.0,-0.8928,7e-05,14.59948]
[1778454637189,35.88,82370.69,0.0,-0.8914,7e-05,14.74057]
[1778454637607,35.88,82370.69,0.0,-0.8914,7e-05,14.74041]
[1778454638595,35.88,82376.96,0.0,-0.89099,7e-05,14.7815]
[1778454639601,35.88,82391.33,0.0,-0.89005,7e-05,14.87607]
[1778454640615,35.88,82401.15,0.0,-0.8894,7e-05,14.94059]
[1778454641624,35.87,82415.26,0.0,-0.88846,7e-05,15.03357]
[1778454642625,35.87,82417.37,0.0,-0.88833,7e-05,15.04727]
[1778454645647,35.87,82397.48,0.0,-0.88966,7e-05,14.91455]
[1778454646654,35.87,82398.48,0.0,-0.8896,7e-05,14.92067]
[1778454647659,35.87,82385.61,0.0,-0.89046,7e-05,14.83511]
[1778454648667,35.87,82396.41,0.0,-0.88975,7e-05,14.90611]
[1778454649678,35.87,82399.09,0.0,-0.88957,7e-05,14.92335]
[1778454654709,35.87,82397.26,0.0,-0.88972,7e-05,14.90885]
[1778454659745,35.86,82399.47,0.0,-0.8896,7e-05,14.92117]
[1778454664780,35.86,82402.67,0.0,-0.88941,7e-05,14.94008]
[1778454665789,35.86,82394.6,0.0,-0.88995,7e-05,14.88622]
[1778454666793,35.86,82404.97,0.0,-0.88926,7e-05,14.95448]
[1778454667801,35.86,82406.08,0.0,-0.88919,7e-05,14.96136]
[1778454669817,35.86,82393.93,0.0,-0.89001,7e-05,14.88001]
[1778454670821,35.85,82382.38,0.0,-0.89078,7e-05,14.80335]
[1778454671830,35.85,82384.15,0.0,-0.89066,7e-05,14.81479]
[1778454676863,35.85,82394.96,0.0,-0.88997,7e-05,14.88447]
[1778454677872,35.85,82401.02,0.0,-0.88957,7e-05,14.9242]
[1778454678877,35.85,82401.95,0.0,-0.88951,7e-05,14.92993]
[1778454681900,35.85,82395.89,0.0,-0.88993,7e-05,14.88855]
[1778454682910,35.85,82385.63,0.0,-0.89061,7e-05,14.82035]
[1778454683916,35.85,82377.83,0.0,-0.89113,7e-05,14.76858]
[1778454684923,35.85,82376.98,0.0,-0.89118,7e-05,14.76277]
[1778454689958,35.85,82372.91,0.0,-0.89146,7e-05,14.73504]
[1778454690965,35.85,82360.93,0.0,-0.89225,7e-05,14.65598]
[1778454691972,35.84,82357.67,0.0,-0.89249,7e-05,14.6302]
[1778454697007,35.84,82358.07,0.0,-0.89248,7e-05,14.63075]
[1778454702043,35.84,82354.94,0.0,-0.89271,7e-05,14.60818]
[1778454707080,35.84,82354.55,0.0,-0.89275,7e-05,14.60374]
[1778454712115,35.83,82352.83,0.0,-0.89288,7e-05,14.59059]
[1778454713122,35.83,82344.07,0.0,-0.89346,6e-05,14.53271]
[1778454714130,35.83,82340.52,0.0,-0.89369,6e-05,14.50915]
[1778454716147,35.83,82333.73,0.0,-0.89413,6e-05,14.46417]
[1778454718162,35.83,82318.35,0.0,-0.89513,6e-05,14.36287]
[1778454719168,35.83,82316.5,0.0,-0.89525,6e-05,14.35038]
[1778454724203,35.83,82320.0,0.0,-0.89505,6e-05,14.37084]
[1778454726217,35.82,82326.98,0.0,-0.89461,6e-05,14.41607]
[1778454727223,35.82,82327.28,0.0,-0.89459,6e-05,14.41754]
[1778454728235,35.82,82321.65,0.0,-0.89496,6e-05,14.37978]
[1778454733266,35.82,82319.48,0.0,-0.89512,6e-05,14.36352]
[1778454736287,35.82,82326.57,0.0,-0.89468,6e-05,14.40859]
[1778454740315,35.81,82342.88,0.0,-0.89365,6e-05,14.51334]
[1778454745350,35.81,82342.88,0.0,-0.89368,6e-05,14.51083]
[1778454750385,35.81,82342.74,0.0,-0.8937,6e-05,14.50846]
[1778454754414,35.81,82335.63,0.0,-0.89419,6e-05,14.45696]
[1778454756428,35.81,82323.41,0.0,-0.89498,6e-05,14.37662]
[1778454758051,35.81,82313.01,0.0,-0.89565,6e-05,14.30861]
[1778454763476,35.8,82319.29,0.0,-0.89527,6e-05,14.34761]
[1778454768514,35.8,82317.35,0.0,-0.89541,6e-05,14.33334]
[1778454770525,35.8,82311.07,0.0,-0.89582,6e-05,14.29178]
[1778454773546,35.8,82299.36,0.0,-0.89657,6e-05,14.21478]
[1778454774553,35.8,82289.56,0.0,-0.89719,6e-05,14.15095]
[1778454778192,35.8,82279.41,0.0,-0.89784,6e-05,14.08449]
[1778454778583,35.8,82279.41,0.0,-0.89784,6e-05,14.08457]
[1778454783620,35.8,82274.87,0.0,-0.89814,6e-05,14.05388]
[1778454784629,35.8,82268.56,0.0,-0.89853,6e-05,14.01276]
[1778454789669,35.8,82277.23,0.0,-0.89799,6e-05,14.06902]
[1778454791683,35.8,82289.44,0.0,-0.89722,6e-05,14.14837]
[1778454796718,35.8,82294.04,0.0,-0.89693,6e-05,14.17789]
[1778454801752,35.79,82297.35,0.0,-0.89672,6e-05,14.19902]
[1778454806787,35.79,82298.03,0.0,-0.89669,6e-05,14.20296]
[1778454809808,35.79,82314.06,0.0,-0.89567,6e-05,14.30722]
[1778454810816,35.79,82314.55,0.0,-0.89564,6e-05,14.31018]
[1778454815850,35.79,82318.05,0.0,-0.89545,6e-05,14.32795]
[1778454817864,35.79,82318.4,0.0,-0.89544,6e-05,14.32961]
[1778454819878,35.79,82327.4,0.0,-0.89486,6e-05,14.38784]
[1778454822899,35.79,82329.16,0.0,-0.89476,6e-05,14.39821]
[1778454825922,35.79,82323.74,0.0,-0.89512,6e-05,14.36149]
[1778454826927,35.78,82316.56,0.0,-0.89559,6e-05,14.31419]
[1778454827934,35.78,82315.25,0.0,-0.89567,6e-05,14.30534]
[1778454833977,35.78,82314.89,0.0,-0.89571,6e-05,14.30137]
[1778454834983,35.78,82324.59,0.0,-0.89509,6e-05,14.36452]
[1778454835991,35.78,82326.84,0.0,-0.89495,6e-05,14.37889]
[1778454839011,35.78,82320.48,0.0,-0.89537,6e-05,14.33615]
[1778454840020,35.78,82316.71,0.0,-0.89562,6e-05,14.31119]
[1778454845053,35.78,82313.49,0.0,-0.89584,6e-05,14.28877]
[1778454850089,35.77,82303.22,0.0,-0.89651,6e-05,14.22046]
[1778454851096,35.77,82296.33,0.0,-0.89695,6e-05,14.17537]
[1778454852103,35.77,82294.97,0.0,-0.89703,6e-05,14.16638]
[1778454854117,35.77,82289.85,0.0,-0.89736,6e-05,14.13282]
[1778454855124,35.77,82285.82,0.0,-0.89762,6e-05,14.10655]
[1778454856134,35.77,82291.1,0.0,-0.89728,6e-05,14.14086]
[1778454858145,35.77,82304.04,0.0,-0.89646,6e-05,14.22498]
[1778454859152,35.77,82308.09,0.0,-0.89621,6e-05,14.25122]
[1778454864190,35.77,82310.97,0.0,-0.89603,6e-05,14.26892]
[1778454865210,35.77,82324.28,0.0,-0.89518,6e-05,14.35572]
[1778454866214,35.77,82360.54,0.0,-0.89284,7e-05,14.59308]
[1778454867221,35.77,82366.62,0.0,-0.89244,7e-05,14.63313]
[1778454868230,35.77,82367.77,0.0,-0.89237,7e-05,14.64034]
[1778454873265,35.77,82369.58,0.0,-0.8923,7e-05,14.64656]
[1778454878298,35.76,82368.65,0.0,-0.89238,7e-05,14.63867]
[1778454883334,35.76,82367.7,0.0,-0.89246,7e-05,14.63076]
[1778454886354,35.76,82360.56,0.0,-0.89293,7e-05,14.58281]
[1778454891390,35.76,82358.49,0.0,-0.89308,7e-05,14.56793]
[1778454895418,35.76,82371.05,0.0,-0.89227,7e-05,14.64945]
[1778454896426,35.76,82375.69,0.0,-0.89197,7e-05,14.67965]
[1778454898439,35.75,82383.93,0.0,-0.89144,7e-05,14.73313]
[1778454899446,35.75,82390.36,0.0,-0.89102,7e-05,14.77549]
[1778454900453,35.75,82391.21,0.0,-0.89096,7e-05,14.78089]
[1778454902467,35.75,82396.75,0.0,-0.8906,7e-05,14.81713]
[1778454903477,35.75,82397.02,0.0,-0.89058,7e-05,14.81864]
[1778454904481,35.75,82412.7,0.0,-0.88955,7e-05,14.92238]
[1778454905488,35.75,82418.78,0.0,-0.88914,7e-05,14.96239]
[1778454906498,35.75,82420.37,0.0,-0.88904,7e-05,14.9725]
[1778454908509,35.75,82405.49,0.0,-0.89004,7e-05,14.87279]
[1778454909513,35.75,82407.09,0.0,-0.88994,7e-05,14.88306]
[1778454911532,35.75,82414.18,0.0,-0.88948,7e-05,14.92937]
[1778454912552,35.75,82417.08,0.0,-0.88929,7e-05,14.9482]
[1778454913547,35.75,82450.86,0.0,-0.88702,7e-05,15.17225]
[1778454916194,35.74,82460.16,0.0,-0.8864,7e-05,15.23383]
[1778454917575,35.74,82464.71,0.0,-0.88609,7e-05,15.26411]
[1778454918582,35.74,82458.83,0.0,-0.88649,7e-05,15.22461]
[1778454919591,35.74,82451.69,0.0,-0.88698,7e-05,15.17678]
[1778454920597,35.74,82439.28,0.0,-0.88782,7e-05,15.09394]
[1778454921604,35.74,82438.92,0.0,-0.88785,7e-05,15.09123]
[1778454926638,35.74,82437.52,0.0,-0.88795,7e-05,15.08071]
[1778454927645,35.74,82432.48,0.0,-0.88829,7e-05,15.04684]
[1778454929659,35.74,82425.54,0.0,-0.88877,7e-05,15.00017]
[1778454931677,35.74,82431.14,0.0,-0.88842,7e-05,15.03319]
[1778454932686,35.74,82430.95,0.0,-0.88843,7e-05,15.03168]
[1778454934700,35.74,82425.27,0.0,-0.88882,7e-05,14.99338]
[1778454936337,35.74,82420.6,0.0,-0.88914,7e-05,14.96198]
[1778454941751,35.74,82416.61,0.0,-0.88941,7e-05,14.93472]
[1778454946788,35.74,82415.68,0.0,-0.88948,7e-05,14.92782]
[1778454948803,35.74,82432.94,0.0,-0.88833,7e-05,15.0423]
[1778454949811,35.73,82432.68,0.0,-0.88835,7e-05,15.04026]
[1778454953841,35.73,82424.83,0.0,-0.88889,7e-05,14.98653]
[1778454958875,35.73,82421.97,0.0,-0.88909,7e-05,14.96651]
[1778454963910,35.73,82414.0,0.0,-0.88963,7e-05,14.91267]
[1778454966550,35.73,82408.02,0.0,-0.89004,7e-05,14.87244]
[1778454970966,35.73,82399.7,0.0,-0.8906,7e-05,14.81572]
[1778454971968,35.73,82408.0,0.0,-0.89006,7e-05,14.87012]
[1778454972976,35.72,82422.09,0.0,-0.88912,7e-05,14.96333]
[1778454973982,35.72,82420.04,0.0,-0.88927,7e-05,14.94919]
[1778454979018,35.72,82413.75,0.0,-0.8897,7e-05,14.90631]
[1778454981031,35.72,82407.74,0.0,-0.8901,7e-05,14.86615]
[1778454983045,35.72,82402.27,0.0,-0.89047,7e-05,14.82971]
[1778454985059,35.72,82396.79,0.0,-0.89083,7e-05,14.793]
[1778454988081,35.72,82394.1,0.0,-0.89102,7e-05,14.77435]
[1778454991109,35.72,82402.0,0.0,-0.89053,7e-05,14.82195]
[1778454992117,35.72,82411.77,0.0,-0.88988,7e-05,14.88642]
[1778454993123,35.72,82418.51,0.0,-0.88944,7e-05,14.93075]
[1778454994130,35.72,82415.36,0.0,-0.88965,7e-05,14.90932]
[1778454996144,35.71,82408.23,0.0,-0.89014,7e-05,14.86104]
[1778454997151,35.71,82405.62,0.0,-0.89032,7e-05,14.84332]
[1778455000174,35.71,82396.36,0.0,-0.89094,7e-05,14.78086]
[1778455001179,35.71,82390.19,0.0,-0.89135,7e-05,14.73972]
[1778455002186,35.71,82387.09,0.0,-0.89156,7e-05,14.71898]
[1778455005210,35.71,82375.41,0.0,-0.89233,7e-05,14.64124]
[1778455006216,35.71,82377.58,0.0,-0.89219,7e-05,14.65549]
[1778455007224,35.71,82389.15,0.0,-0.89143,7e-05,14.73189]
[1778455008230,35.71,82391.95,0.0,-0.89125,7e-05,14.75023]
[1778455010245,35.71,82397.22,0.0,-0.8909,7e-05,14.78471]
[1778455011251,35.71,82410.25,0.0,-0.89004,7e-05,14.87086]
[1778455012258,35.71,82410.39,0.0,-0.89004,7e-05,14.8714]
[1778455017293,35.71,82405.13,0.0,-0.8904,7e-05,14.83523]
[1778455018302,35.71,82414.9,0.0,-0.88975,7e-05,14.90011]
[1778455019307,35.71,82413.61,0.0,-0.88983,7e-05,14.89148]
[1778455024342,35.71,82401.03,0.0,-0.89067,7e-05,14.80775]
[1778455025349,35.71,82397.56,0.0,-0.8909,7e-05,14.78482]
[1778455030384,35.7,82397.12,0.0,-0.89094,7e-05,14.7807]
[1778455035444,35.7,82391.51,0.0,-0.89133,7e-05,14.74248]
[1778455037434,35.7,82381.41,0.0,-0.89199,7e-05,14.67528]
[1778455038441,35.7,82382.86,0.0,-0.8919,7e-05,14.68475]
[1778455041463,35.7,82376.23,0.0,-0.89234,7e-05,14.64063]
[1778455044484,35.7,82371.97,0.0,-0.89262,7e-05,14.612]
[1778455049519,35.7,82363.93,0.0,-0.89316,7e-05,14.55776]
[1778455050526,35.7,82358.06,0.0,-0.89355,7e-05,14.51878]
[1778455051533,35.7,82358.5,0.0,-0.89355,7e-05,14.51754]
[1778455055562,35.7,82349.62,0.0,-0.89413,6e-05,14.45812]
[1778455056568,35.7,82349.58,0.0,-0.89414,6e-05,14.45767]
[1778455059591,35.7,82343.41,0.0,-0.89454,6e-05,14.41653]
[1778455060598,35.7,82328.27,0.0,-0.89552,6e-05,14.31708]
[1778455061603,35.7,82323.88,0.0,-0.8958,6e-05,14.28833]
[1778455062615,35.69,82309.49,0.0,-0.89672,6e-05,14.194]
[1778455063617,35.69,82293.75,0.0,-0.89772,6e-05,14.09117]
[1778455064624,35.69,82290.85,0.0,-0.89791,6e-05,14.07225]
[1778455065632,35.69,82284.87,0.0,-0.89829,6e-05,14.03334]
[1778455066638,35.69,82281.68,0.0,-0.89849,6e-05,14.01265]
[1778455068653,35.69,82274.24,0.0,-0.89895,6e-05,13.96452]
[1778455069659,35.7,82260.08,0.0,-0.89984,6e-05,13.87291]
[1778455070666,35.7,82255.85,0.0,-0.9001,6e-05,13.84585]
[1778455072680,35.7,82250.8,0.0,-0.9004,6e-05,13.81387]
[1778455073698,35.7,82262.16,0.0,-0.89969,6e-05,13.88773]
[1778455074695,35.7,82264.06,0.0,-0.89957,6e-05,13.90029]
[1778455077325,35.7,82259.02,0.0,-0.89988,6e-05,13.86848]
[1778455079730,35.7,82278.34,0.0,-0.89866,6e-05,13.99431]
[1778455080737,35.7,82279.45,0.0,-0.89859,6e-05,14.00163]
[1778455084770,35.7,82263.47,0.0,-0.89959,6e-05,13.89838]
[1778455085777,35.7,82257.57,0.0,-0.89995,6e-05,13.86047]
[1778455087395,35.7,82253.5,0.0,-0.9002,6e-05,13.83484]
[1778455088810,35.7,82267.29,0.0,-0.89934,6e-05,13.92446]
[1778455089818,35.7,82271.81,0.0,-0.89905,6e-05,13.954]
[1778455091832,35.7,82278.41,0.0,-0.89863,6e-05,13.99719]
[1778455092840,35.7,82277.96,0.0,-0.89866,6e-05,13.99439]
[1778455094853,35.7,82283.36,0.0,-0.89832,6e-05,14.02972]
[1778455099888,35.7,82274.49,0.0,-0.89887,6e-05,13.97252]
[1778455100895,35.7,82275.63,0.0,-0.8988,6e-05,13.98011]
[1778455102910,35.71,82285.94,0.0,-0.89815,6e-05,14.04744]
[1778455103919,35.71,82288.33,0.0,-0.898,6e-05,14.06308]
[1778455104924,35.71,82294.27,0.0,-0.89762,6e-05,14.10182]
[1778455105931,35.71,82299.38,0.0,-0.89729,6e-05,14.13513]
[1778455107539,35.71,82287.31,0.0,-0.89806,6e-05,14.05652]
[1778455108951,35.71,82289.75,0.0,-0.8979,6e-05,14.07248]
[1778455109959,35.71,82303.11,0.0,-0.89706,6e-05,14.15957]
[1778455110966,35.71,82296.05,0.0,-0.89751,6e-05,14.11348]
[1778455111974,35.71,82290.0,0.0,-0.89791,6e-05,14.07023]
[1778455112983,35.71,82290.81,0.0,-0.89786,6e-05,14.07555]
[1778455117609,35.71,82302.27,0.0,-0.89713,6e-05,14.1504]
[1778455119027,35.71,82294.57,0.0,-0.89762,6e-05,14.10017]
[1778455120034,35.71,82277.2,0.0,-0.89872,6e-05,13.98704]
[1778455123060,35.7,82271.83,0.0,-0.89906,6e-05,13.9516]
[1778455124063,35.7,82260.46,0.0,-0.89977,6e-05,13.87794]
[1778455125071,35.7,82265.0,0.0,-0.89949,6e-05,13.90727]
[1778455127679,35.7,82262.1,0.0,-0.89967,6e-05,13.88818]
[1778455133128,35.7,82255.56,0.0,-0.90009,6e-05,13.84518]
[1778455135139,35.7,82260.76,0.0,-0.89976,6e-05,13.87904]
[1778455136146,35.7,82262.7,0.0,-0.89964,6e-05,13.89145]
[1778455137749,35.7,82271.5,0.0,-0.89909,6e-05,13.9487]
[1778455139167,35.7,82272.16,0.0,-0.89904,6e-05,13.95333]
[1778455144204,35.71,82275.96,0.0,-0.8988,6e-05,13.97866]
[1778455145230,35.71,82282.61,0.0,-0.89838,6e-05,14.02196]
[1778455146217,35.71,82283.9,0.0,-0.8983,6e-05,14.03041]
[1778455151253,35.71,82274.17,0.0,-0.89891,6e-05,13.9676]
[1778455152261,35.71,82267.49,0.0,-0.89933,6e-05,13.92417]
[1778455153279,35.71,82266.65,0.0,-0.89938,6e-05,13.91895]
[1778455155301,35.71,82273.92,0.0,-0.89892,6e-05,13.96591]
[1778455156288,35.71,82262.23,0.0,-0.89966,6e-05,13.88971]
[1778455157295,35.71,82259.4,0.0,-0.89984,6e-05,13.87128]
[1778455160316,35.71,82266.15,0.0,-0.89941,6e-05,13.91507]
[1778455162330,35.71,82260.67,0.0,-0.89975,6e-05,13.88032]
[1778455167366,35.71,82258.19,0.0,-0.8999,6e-05,13.86487]
[1778455168373,35.71,82264.53,0.0,-0.8995,6e-05,13.90634]
[1778455173411,35.71,82263.31,0.0,-0.89959,6e-05,13.89514]
[1778455174416,35.71,82255.64,0.0,-0.90007,6e-05,13.84538]
[1778455179453,35.71,82257.51,0.0,-0.89995,6e-05,13.85771]
[1778455183479,35.71,82267.22,0.0,-0.89934,6e-05,13.92147]
[1778455187507,35.71,82258.91,0.0,-0.89985,6e-05,13.86837]
[1778455192542,35.71,82253.86,0.0,-0.90015,6e-05,13.83698]
[1778455196570,35.71,82248.55,0.0,-0.90048,6e-05,13.80335]
[1778455200600,35.72,82253.9,0.0,-0.90014,6e-05,13.83833]
[1778455206643,35.71,82251.0,0.0,-0.90033,6e-05,13.81893]
[1778455211675,35.71,82248.45,0.0,-0.90049,6e-05,13.80196]
[1778455216710,35.71,82251.14,0.0,-0.90033,6e-05,13.8188]
[1778455217722,35.71,82256.56,0.0,-0.89999,6e-05,13.85364]
[1778455218724,35.71,82248.82,0.0,-0.90047,6e-05,13.80351]
[1778455223759,35.71,82250.07,0.0,-0.9004,6e-05,13.81103]
[1778455228798,35.71,82248.1,0.0,-0.90053,6e-05,13.79767]
[1778455233833,35.71,82243.63,0.0,-0.90084,6e-05,13.76448]
[1778455235843,35.71,82239.07,0.0,-0.90112,6e-05,13.735]
[1778455239871,35.71,82234.34,0.0,-0.90141,6e-05,13.70456]
[1778455245914,35.71,82231.6,0.0,-0.90158,6e-05,13.68721]
[1778455248528,35.71,82238.03,0.0,-0.90118,6e-05,13.72863]
[1778455252963,35.71,82231.22,0.0,-0.9016,6e-05,13.68489]
[1778455258598,35.71,82246.03,0.0,-0.90068,6e-05,13.78051]
[1778455260018,35.71,82253.73,0.0,-0.90021,6e-05,13.83006]
[1778455262071,35.71,82261.58,0.0,-0.89972,6e-05,13.88084]
[1778455263046,35.71,82276.33,0.0,-0.89879,6e-05,13.97645]
[1778455266064,35.71,82268.42,0.0,-0.89929,6e-05,13.92535]
[1778455271104,35.71,82268.79,0.0,-0.89926,6e-05,13.92842]
[1778455274126,35.71,82274.39,0.0,-0.8989,6e-05,13.96514]
[1778455276139,35.71,82288.53,0.0,-0.89801,6e-05,14.05712]
[1778455277147,35.71,82305.94,0.0,-0.89691,6e-05,14.17036]
[1778455278742,35.71,82318.76,0.0,-0.8961,6e-05,14.25356]
[1778455282183,35.71,82311.63,0.0,-0.89656,6e-05,14.20619]
[1778455283188,35.71,82301.9,0.0,-0.89718,6e-05,14.14217]
[1778455288812,35.71,82315.4,0.0,-0.89633,6e-05,14.22943]
[1778455292255,35.71,82303.4,0.0,-0.89713,6e-05,14.14656]
[1778455293262,35.71,82312.66,0.0,-0.89654,6e-05,14.20686]
[1778455294269,35.71,82314.49,0.0,-0.89643,6e-05,14.21861]
[1778455299303,35.7,82314.17,0.0,-0.89646,6e-05,14.21541]
[1778455304339,35.7,82313.69,0.0,-0.8965,6e-05,14.21123]
[1778455309374,35.7,82312.0,0.0,-0.89662,6e-05,14.19922]
[1778455314409,35.7,82309.98,0.0,-0.89675,6e-05,14.18524]
[1778455319444,35.7,82306.69,0.0,-0.89697,6e-05,14.16299]
[1778455323472,35.7,82305.34,0.0,-0.89706,6e-05,14.15341]
[1778455326493,35.7,82311.8,0.0,-0.89666,6e-05,14.19495]
[1778455331532,35.7,82312.51,0.0,-0.89662,6e-05,14.19884]
[1778455332536,35.7,82306.22,0.0,-0.89702,6e-05,14.15777]
[1778455333547,35.7,82306.59,0.0,-0.897,6e-05,14.16001]
[1778455336564,35.7,82300.91,0.0,-0.89736,6e-05,14.12281]
[1778455341601,35.69,82312.55,0.0,-0.89663,6e-05,14.19839]
[1778455346633,35.69,82316.44,0.0,-0.89639,6e-05,14.22295]
[1778455351668,35.69,82319.82,0.0,-0.8962,6e-05,14.24013]
[1778455353682,35.69,82312.73,0.0,-0.89666,6e-05,14.19346]
[1778455355696,35.69,82303.3,0.0,-0.89726,6e-05,14.13173]
[1778455360731,35.69,82305.52,0.0,-0.89713,6e-05,14.14579]
[1778455365767,35.69,82303.23,0.0,-0.89728,6e-05,14.13045]
[1778455370801,35.69,82302.28,0.0,-0.89734,6e-05,14.12394]
[1778455375837,35.69,82302.04,0.0,-0.89736,6e-05,14.12206]
[1778455380870,35.69,82306.57,0.0,-0.89707,6e-05,14.15112]
[1778455385911,35.69,82299.8,0.0,-0.89751,6e-05,14.10649]
[1778455386915,35.69,82277.56,0.0,-0.89891,6e-05,13.96159]
[1778455387923,35.69,82265.23,0.0,-0.89969,6e-05,13.88151]
[1778455392956,35.69,82263.19,0.0,-0.89982,6e-05,13.86778]
[1778455395980,35.69,82270.51,0.0,-0.89937,6e-05,13.91479]
[1778455401014,35.68,82271.32,0.0,-0.89933,6e-05,13.91915]
[1778455404034,35.68,82256.79,0.0,-0.90024,6e-05,13.82473]
[1778455406051,35.68,82264.21,0.0,-0.89977,6e-05,13.87271]
[1778455407055,35.68,82266.58,0.0,-0.89963,6e-05,13.8878]
[1778455412091,35.68,82268.28,0.0,-0.89955,6e-05,13.89433]
[1778455414105,35.68,82249.05,0.0,-0.90075,6e-05,13.76963]
[1778455415128,35.68,82241.14,0.0,-0.90124,6e-05,13.71868]
[1778455417127,35.68,82222.99,0.0,-0.90236,6e-05,13.60147]
[1778455422162,35.68,82220.1,0.0,-0.90254,6e-05,13.5824]
[1778455424176,35.68,82205.31,0.0,-0.90345,6e-05,13.4875]
[1778455425183,35.68,82212.03,0.0,-0.90304,6e-05,13.53054]
[1778455427197,35.68,82204.73,0.0,-0.90348,6e-05,13.48383]
[1778455432233,35.68,82214.78,0.0,-0.90287,6e-05,13.54856]
[1778455433241,35.68,82208.55,0.0,-0.90325,6e-05,13.50866]
[1778455436268,35.68,82224.37,0.0,-0.90228,6e-05,13.61015]
[1778455438280,35.68,82230.03,0.0,-0.90193,6e-05,13.64628]
[1778455439874,35.68,82220.21,0.0,-0.90254,6e-05,13.58307]
[1778455442309,35.68,82228.05,0.0,-0.90206,6e-05,13.63322]
[1778455444323,35.68,82239.17,0.0,-0.90138,6e-05,13.70442]
[1778455447345,35.68,82233.44,0.0,-0.90174,6e-05,13.66688]
[1778455449944,35.68,82239.14,0.0,-0.90139,6e-05,13.70294]
[1778455455401,35.68,82229.3,0.0,-0.90201,6e-05,13.63855]
[1778455456407,35.68,82223.83,0.0,-0.90235,6e-05,13.60328]
[1778455458421,35.68,82217.71,0.0,-0.90272,6e-05,13.56392]
[1778455460019,35.68,82213.2,0.0,-0.903,6e-05,13.5349]
[1778455465471,35.68,82212.65,0.0,-0.90303,6e-05,13.53147]
[1778455466478,35.68,82234.61,0.0,-0.90168,6e-05,13.67281]
[1778455467485,35.68,82237.62,0.0,-0.9015,6e-05,13.69203]
[1778455471513,35.67,82247.98,0.0,-0.90089,6e-05,13.75422]
[1778455472522,35.67,82258.73,0.0,-0.90022,6e-05,13.82338]
[1778455473527,35.67,82265.04,0.0,-0.89983,6e-05,13.8638]
[1778455474534,35.67,82271.53,0.0,-0.89943,6e-05,13.90576]
[1778455475541,35.67,82270.75,0.0,-0.89948,6e-05,13.90053]
[1778455480576,35.67,82267.04,0.0,-0.89972,6e-05,13.87574]
[1778455485613,35.67,82272.43,0.0,-0.89939,6e-05,13.90994]
[1778455486618,35.67,82273.67,0.0,-0.89931,6e-05,13.91778]
[1778455491653,35.67,82275.02,0.0,-0.89924,6e-05,13.92568]
[1778455492660,35.67,82285.47,0.0,-0.89859,6e-05,13.99311]
[1778455493673,35.67,82283.77,0.0,-0.8987,6e-05,13.98174]
[1778455494675,35.67,82272.99,0.0,-0.89938,6e-05,13.91146]
[1778455495688,35.67,82259.39,0.0,-0.90023,6e-05,13.82316]
[1778455496689,35.67,82260.54,0.0,-0.90016,6e-05,13.83044]
[1778455501723,35.67,82259.81,0.0,-0.90021,6e-05,13.82534]
[1778455504746,35.67,82275.45,0.0,-0.89923,6e-05,13.92639]
[1778455505752,35.66,82281.71,0.0,-0.89884,6e-05,13.96649]
[1778455510787,35.66,82285.45,0.0,-0.89862,6e-05,13.9893]
[1778455515822,35.66,82283.76,0.0,-0.89874,6e-05,13.97687]
[1778455518843,35.66,82290.67,0.0,-0.89832,6e-05,14.02093]
[1778455523878,35.66,82291.19,0.0,-0.8983,6e-05,14.02297]
[1778455530927,35.65,82291.24,0.0,-0.89832,6e-05,14.02062]
[1778455535963,35.65,82298.01,0.0,-0.89793,6e-05,14.05947]
[1778455540998,35.65,82299.36,0.0,-0.89785,6e-05,14.06791]
[1778455546053,35.65,82299.13,0.0,-0.89788,6e-05,14.06522]
[1778455550082,35.65,82306.72,0.0,-0.89741,6e-05,14.11345]
[1778455555116,35.65,82294.05,0.0,-0.89822,6e-05,14.02993]
[1778455556124,35.64,82291.3,0.0,-0.8984,6e-05,14.01183]
[1778455561158,35.64,82289.01,0.0,-0.89855,6e-05,13.99579]
[1778455564179,35.64,82277.05,0.0,-0.89931,6e-05,13.91711]
[1778455566193,35.64,82271.33,0.0,-0.89967,6e-05,13.87988]
[1778455567200,35.64,82289.01,0.0,-0.89857,6e-05,13.99412]
[1778455568207,35.64,82295.69,0.0,-0.89815,6e-05,14.03706]
[1778455573244,35.64,82301.58,0.0,-0.8978,6e-05,14.07324]
[1778455575260,35.63,82304.29,0.0,-0.89764,6e-05,14.0897]
[1778455579286,35.63,82310.22,0.0,-0.89727,6e-05,14.12766]
[1778455580873,35.63,82298.07,0.0,-0.89805,6e-05,14.04763]
[1778455584323,35.63,82289.76,0.0,-0.89858,6e-05,13.99265]
[1778455585329,35.63,82284.34,0.0,-0.89893,6e-05,13.95717]
[1778455587343,35.63,82276.42,0.0,-0.89943,6e-05,13.90538]
[1778455592378,35.63,82274.46,0.0,-0.89958,6e-05,13.88788]
[1778455597414,35.63,82292.62,0.0,-0.89845,6e-05,14.00469]
[1778455602448,35.62,82286.17,0.0,-0.89888,6e-05,13.96122]
[1778455607487,35.62,82286.89,0.0,-0.89885,6e-05,13.96416]
[1778455612519,35.62,82288.27,0.0,-0.89877,6e-05,13.97198]
[1778455617554,35.62,82288.93,0.0,-0.89874,6e-05,13.97486]
[1778455622589,35.61,82299.15,0.0,-0.89812,6e-05,14.03962]
[1778455627624,35.61,82302.18,0.0,-0.89794,6e-05,14.05797]
[1778455628632,35.61,82324.27,0.0,-0.89654,6e-05,14.20138]
[1778455633666,35.61,82318.16,0.0,-0.89696,6e-05,14.15867]
[1778455638702,35.6,82315.63,0.0,-0.89715,6e-05,14.13957]
[1778455643736,35.6,82314.99,0.0,-0.89721,6e-05,14.1335]
[1778455645750,35.6,82320.59,0.0,-0.89686,6e-05,14.16878]
[1778455646758,35.6,82322.01,0.0,-0.89678,6e-05,14.17756]
[1778455650786,35.59,82338.27,0.0,-0.89576,6e-05,14.28201]
[1778455652801,35.59,82339.86,0.0,-0.89569,6e-05,14.28702]
[1778455653806,35.59,82317.64,0.0,-0.89712,6e-05,14.14071]
[1778455654813,35.59,82315.17,0.0,-0.89729,6e-05,14.12408]
[1778455656827,35.59,82327.01,0.0,-0.89654,6e-05,14.20067]
[1778455657834,35.59,82324.91,0.0,-0.89668,6e-05,14.18637]
[1778455659848,35.59,82331.29,0.0,-0.89628,6e-05,14.22766]
[1778455660855,35.59,82340.58,0.0,-0.89568,6e-05,14.28809]
[1778455661862,35.59,82340.72,0.0,-0.89568,6e-05,14.28867]
[1778455662869,35.59,82341.16,0.0,-0.89565,6e-05,14.29114]
[1778455665890,35.58,82315.24,0.0,-0.89733,6e-05,14.11939]
[1778455666898,35.58,82305.86,0.0,-0.89793,6e-05,14.05769]
[1778455667907,35.58,82303.07,0.0,-0.89811,6e-05,14.03917]
[1778455672941,35.58,82306.07,0.0,-0.89794,6e-05,14.0569]
[1778455673948,35.58,82298.23,0.0,-0.89844,6e-05,14.00575]
[1778455674955,35.58,82298.97,0.0,-0.89839,6e-05,14.01033]
[1778455678983,35.58,82304.08,0.0,-0.89808,6e-05,14.04268]
[1778455679990,35.58,82308.4,0.0,-0.89781,6e-05,14.07058]
[1778455685028,35.57,82299.91,0.0,-0.89836,6e-05,14.01346]
[1778455686035,35.57,82297.98,0.0,-0.89849,6e-05,14.00062]
[1778455688049,35.57,82292.66,0.0,-0.89883,6e-05,13.96524]
[1778455690064,35.57,82285.07,0.0,-0.89931,6e-05,13.91544]
[1778455698119,35.57,82282.44,0.0,-0.89949,6e-05,13.89715]
[1778455700142,35.57,82274.68,0.0,-0.89998,6e-05,13.8464]
[1778455701148,35.57,82257.14,0.0,-0.90107,6e-05,13.73274]
[1778455707192,35.57,82258.02,0.0,-0.90101,6e-05,13.73884]
[1778455709204,35.57,82252.09,0.0,-0.90138,6e-05,13.70065]
[1778455710212,35.57,82250.09,0.0,-0.90151,6e-05,13.68725]
[1778455711221,35.57,82256.73,0.0,-0.90112,6e-05,13.72605]
[1778455715246,35.57,82262.04,0.0,-0.90081,6e-05,13.7592]
[1778455719275,35.57,82267.38,0.0,-0.90048,6e-05,13.79272]
[1778455723303,35.56,82268.52,0.0,-0.90042,6e-05,13.7999]
[1778455727330,35.56,82256.45,0.0,-0.90117,6e-05,13.7212]
[1778455728339,35.56,82255.24,0.0,-0.90125,6e-05,13.7128]
[1778455733373,35.56,82249.17,0.0,-0.90164,6e-05,13.6723]
[1778455738408,35.56,82251.84,0.0,-0.90149,6e-05,13.68807]
[1778455742006,35.56,82245.58,0.0,-0.90189,6e-05,13.64643]
[1778455742441,35.56,82245.58,0.0,-0.90189,6e-05,13.6462]
[1778455743449,35.56,82233.41,0.0,-0.90264,6e-05,13.56762]
[1778455747477,35.56,82220.15,0.0,-0.90345,6e-05,13.4821]
[1778455748484,35.56,82214.74,0.0,-0.90378,6e-05,13.44754]
[1778455752076,35.56,82204.08,0.0,-0.90444,6e-05,13.37861]
[1778455757548,35.55,82202.7,0.0,-0.90454,6e-05,13.3677]
[1778455762583,35.55,82202.82,0.0,-0.90454,6e-05,13.36794]
[1778455766610,35.55,82207.9,0.0,-0.90424,6e-05,13.39993]
[1778455772216,35.55,82207.47,0.0,-0.90429,6e-05,13.39314]
[1778455777687,35.55,82207.34,0.0,-0.90429,6e-05,13.39311]
[1778455779701,35.55,82217.95,0.0,-0.90364,6e-05,13.46164]
[1778455780708,35.55,82222.34,0.0,-0.90337,6e-05,13.49008]
[1778455782286,35.55,82230.42,0.0,-0.90287,6e-05,13.54207]
[1778455784736,35.55,82223.38,0.0,-0.90331,6e-05,13.49641]
[1778455785743,35.55,82220.64,0.0,-0.90348,6e-05,13.47817]
[1778455790783,35.55,82217.63,0.0,-0.90367,6e-05,13.45772]
[1778455792359,35.55,82225.01,0.0,-0.90322,6e-05,13.50545]
[1778455793800,35.55,82223.69,0.0,-0.9033,6e-05,13.49705]
[1778455797828,35.55,82229.62,0.0,-0.90295,6e-05,13.53432]
[1778455800848,35.55,82219.53,0.0,-0.90358,6e-05,13.46793]
[1778455804882,35.55,82239.38,0.0,-0.90237,6e-05,13.59536]
[1778455805891,35.55,82279.62,0.0,-0.89987,6e-05,13.85583]
[1778455806897,35.55,82273.03,0.0,-0.90028,6e-05,13.81265]
[1778455807906,35.55,82272.99,0.0,-0.90029,6e-05,13.81206]
[1778455809917,35.54,82278.35,0.0,-0.89997,6e-05,13.84532]
[1778455812501,35.54,82270.67,0.0,-0.90047,6e-05,13.79315]
[1778455815959,35.54,82267.1,0.0,-0.90072,6e-05,13.76773]
[1778455820998,35.53,82259.77,0.0,-0.90119,6e-05,13.71828]
[1778455822003,35.53,82255.27,0.0,-0.90147,6e-05,13.68889]
[1778455824019,35.53,82252.81,0.0,-0.90163,6e-05,13.67254]
[1778455828057,35.53,82243.6,0.0,-0.90221,6e-05,13.61217]
[1778455829063,35.53,82247.17,0.0,-0.90199,6e-05,13.63511]
[1778455831076,35.53,82250.23,0.0,-0.90183,6e-05,13.65074]
[1778455834097,35.53,82260.1,0.0,-0.90122,6e-05,13.71413]
[1778455835104,35.53,82264.27,0.0,-0.90096,6e-05,13.7409]
[1778455836111,35.53,82254.07,0.0,-0.9016,6e-05,13.67459]
[1778455837118,35.53,82251.11,0.0,-0.90178,6e-05,13.65527]
[1778455841151,35.53,82248.95,0.0,-0.90192,6e-05,13.64075]
[1778455846180,35.53,82249.3,0.0,-0.90191,6e-05,13.64241]
[1778455851222,35.53,82252.25,0.0,-0.90173,6e-05,13.66083]
[1778455853231,35.52,82263.87,0.0,-0.90101,6e-05,13.73576]
[1778455854240,35.52,82266.49,0.0,-0.90085,6e-05,13.75249]
[1778455860281,35.52,82263.32,0.0,-0.90107,6e-05,13.73028]
[1778455865315,35.52,82262.34,0.0,-0.90114,6e-05,13.72258]
[1778455870350,35.52,82251.83,0.0,-0.9018,6e-05,13.65327]
[1778455871358,35.52,82248.33,0.0,-0.90202,6e-05,13.63048]
[1778455874383,35.52,82210.17,0.0,-0.90437,6e-05,13.38403]
[1778455875396,35.52,82209.02,0.0,-0.90444,6e-05,13.37645]
[1778455880428,35.52,82211.08,0.0,-0.90431,6e-05,13.38946]
[1778455881435,35.52,82189.22,0.0,-0.90564,6e-05,13.24955]
[1778455882442,35.52,82185.75,0.0,-0.90584,6e-05,13.2276]
[1778455887477,35.51,82186.79,0.0,-0.90579,6e-05,13.23326]
[1778455892511,35.51,82199.41,0.0,-0.90507,6e-05,13.30839]
[1778455893519,35.51,82209.37,0.0,-0.90447,6e-05,13.37206]
[1778455894527,35.51,82209.99,0.0,-0.90443,6e-05,13.37583]
[1778455897549,35.51,82195.11,0.0,-0.90534,6e-05,13.28006]
[1778455898559,35.51,82194.31,0.0,-0.90539,6e-05,13.27455]
[1778455900575,35.51,82203.24,0.0,-0.90486,6e-05,13.33091]
[1778455901577,35.51,82204.36,0.0,-0.90479,6e-05,13.33762]
[1778455905605,35.51,82209.47,0.0,-0.9045,6e-05,13.36888]
[1778455909633,35.51,82219.83,0.0,-0.90387,6e-05,13.43536]
[1778455910640,35.51,82220.08,0.0,-0.90385,6e-05,13.43711]
[1778455916235,35.51,82214.09,0.0,-0.90421,6e-05,13.39948]
[1778455917696,35.51,82214.15,0.0,-0.90421,6e-05,13.39968]
[1778455922732,35.51,82223.47,0.0,-0.90363,6e-05,13.46028]
[1778455923737,35.51,82225.84,0.0,-0.90349,6e-05,13.47568]
[1778455928773,35.51,82226.57,0.0,-0.90343,6e-05,13.4811]
[1778455930788,35.51,82220.65,0.0,-0.90379,6e-05,13.44336]
[1778455933808,35.51,82227.13,0.0,-0.90339,6e-05,13.4856]
[1778455938842,35.51,82226.74,0.0,-0.90341,6e-05,13.48353]
[1778455943877,35.51,82228.22,0.0,-0.90333,6e-05,13.49185]
[1778455948912,35.51,82228.84,0.0,-0.90331,6e-05,13.49464]
[1778455953952,35.51,82230.13,0.0,-0.90326,6e-05,13.49796]
[1778455958984,35.5,82236.85,0.0,-0.90286,6e-05,13.54009]
[1778455959991,35.5,82235.9,0.0,-0.90292,6e-05,13.53369]
[1778455964022,35.5,82233.06,0.0,-0.9031,6e-05,13.51461]
[1778455970061,35.5,82231.95,0.0,-0.90318,6e-05,13.50705]
[1778455975111,35.5,82232.3,0.0,-0.90315,6e-05,13.50958]
[1778455976657,35.5,82242.64,0.0,-0.90251,6e-05,13.57646]
[1778455977125,35.5,82242.64,0.0,-0.90251,6e-05,13.57661]
[1778455982166,35.5,82253.64,0.0,-0.90183,6e-05,13.64831]
[1778455983169,35.5,82265.86,0.0,-0.90107,6e-05,13.72747]
[1778455984176,35.5,82266.66,0.0,-0.90102,6e-05,13.73258]
[1778455989209,35.5,82268.76,0.0,-0.90091,6e-05,13.74398]
[1778455993237,35.5,82274.97,0.0,-0.90055,6e-05,13.782]
[1778455998272,35.49,82252.97,0.0,-0.90195,6e-05,13.63619]
[1778455999280,35.49,82251.45,0.0,-0.90204,6e-05,13.62591]
[1778456004315,35.49,82250.4,0.0,-0.90212,6e-05,13.61785]
[1778456008343,35.49,82255.56,0.0,-0.90181,6e-05,13.64997]
[1778456010357,35.49,82249.66,0.0,-0.90219,6e-05,13.61092]
[1778456012371,35.49,82248.33,0.0,-0.9023,6e-05,13.59772]
[1778456017406,35.48,82248.82,0.0,-0.90229,6e-05,13.59904]
[1778456019420,35.48,82223.12,0.0,-0.90387,6e-05,13.43267]
[1778456020430,35.48,82213.68,0.0,-0.90445,6e-05,13.37192]
[1778456021434,35.48,82212.35,0.0,-0.90453,6e-05,13.36334]
[1778456023448,35.48,82203.13,0.0,-0.90509,6e-05,13.30417]
[1778456024455,35.48,82197.5,0.0,-0.90543,6e-05,13.26792]
[1778456025462,35.48,82189.52,0.0,-0.90591,6e-05,13.21676]
[1778456026480,35.48,82187.17,0.0,-0.90606,6e-05,13.2015]
[1778456028483,35.48,82196.42,0.0,-0.90551,6e-05,13.26007]
[1778456029491,35.48,82197.05,0.0,-0.90547,6e-05,13.26375]
[1778456031504,35.48,82202.7,0.0,-0.90514,6e-05,13.29917]
[1778456032513,35.48,82203.69,0.0,-0.90508,6e-05,13.30507]
[1778456037546,35.47,82202.24,0.0,-0.90519,6e-05,13.29355]
[1778456042584,35.47,82203.33,0.0,-0.90515,6e-05,13.29841]
[1778456044598,35.47,82211.73,0.0,-0.90465,6e-05,13.35139]
[1778456045605,35.47,82212.53,0.0,-0.9046,6e-05,13.35602]
[1778456050640,35.46,82213.35,0.0,-0.90458,6e-05,13.35879]
[1778456057689,35.46,82212.31,0.0,-0.90467,6e-05,13.34863]
[1778456061720,35.46,82203.8,0.0,-0.90521,6e-05,13.29215]
[1778456062726,35.46,82200.45,0.0,-0.90541,6e-05,13.27031]
[1778456063734,35.46,82189.83,0.0,-0.90606,6e-05,13.20205]
[1778456064742,35.45,82190.06,0.0,-0.90604,6e-05,13.20325]
[1778456069778,35.45,82189.77,0.0,-0.90608,6e-05,13.19989]
[1778456072797,35.45,82198.13,0.0,-0.90561,6e-05,13.24851]
[1778456073807,35.45,82192.72,0.0,-0.90594,6e-05,13.21351]
[1778456074812,35.45,82190.16,0.0,-0.90609,6e-05,13.1968]
[1778456077370,35.45,82197.13,0.0,-0.90568,6e-05,13.2403]
[1778456078840,35.45,82197.92,0.0,-0.90564,6e-05,13.24494]
[1778456083875,35.44,82195.89,0.0,-0.90578,6e-05,13.22988]
[1778456087450,35.44,82185.0,0.0,-0.90645,6e-05,13.15913]
[1778456087904,35.44,82185.0,0.0,-0.90645,6e-05,13.15848]
[1778456092940,35.44,82183.78,0.0,-0.90654,6e-05,13.14938]
[1778456093947,35.44,82189.17,0.0,-0.90622,6e-05,13.18345]
[1778456098984,35.44,82189.84,0.0,-0.9062,6e-05,13.18583]
[1778456103017,35.43,82196.68,0.0,-0.90581,6e-05,13.22764]
[1778456104024,35.43,82189.19,0.0,-0.90626,6e-05,13.17977]
[1778456105031,35.43,82187.73,0.0,-0.90635,6e-05,13.17008]
[1778456107593,35.43,82203.75,0.0,-0.90539,6e-05,13.27181]
[1778456108061,35.43,82203.75,0.0,-0.9054,6e-05,13.27113]
[1778456109069,35.43,82222.32,0.0,-0.90428,6e-05,13.38981]
[1778456110080,35.43,82235.29,0.0,-0.90349,6e-05,13.47312]
[1778456112089,35.43,82223.48,0.0,-0.90422,6e-05,13.39599]
[1778456113096,35.43,82230.25,0.0,-0.90381,6e-05,13.43902]
[1778456116117,35.43,82235.51,0.0,-0.9035,6e-05,13.47209]
[1778456121152,35.43,82235.2,0.0,-0.90352,6e-05,13.46994]
[1778456124173,35.43,82221.94,0.0,-0.90433,6e-05,13.38442]
[1778456127736,35.42,82216.16,0.0,-0.90469,6e-05,13.34591]
[1778456129210,35.42,82209.46,0.0,-0.90511,6e-05,13.30215]
[1778456133238,35.42,82203.95,0.0,-0.90548,6e-05,13.26155]
[1778456135252,35.42,82211.07,0.0,-0.90505,6e-05,13.30642]
[1778456136259,35.42,82212.4,0.0,-0.90498,6e-05,13.31451]
[1778456141294,35.42,82215.05,0.0,-0.90484,6e-05,13.32946]
[1778456143308,35.42,82240.14,0.0,-0.90331,6e-05,13.49087]
[1778456144315,35.42,82241.26,0.0,-0.90324,6e-05,13.49824]
[1778456149350,35.42,82243.76,0.0,-0.90308,6e-05,13.51501]
[1778456154385,35.42,82245.06,0.0,-0.90299,6e-05,13.52405]
[1778456158417,35.42,82250.98,0.0,-0.90262,6e-05,13.56287]
[1778456163450,35.42,82258.68,0.0,-0.90214,6e-05,13.6131]
[1778456166470,35.42,82268.86,0.0,-0.90152,6e-05,13.67835]
[1778456167479,35.42,82267.52,0.0,-0.9016,6e-05,13.66916]
[1778456168498,35.42,82274.41,0.0,-0.90118,6e-05,13.7134]
[1778456169503,35.42,82281.69,0.0,-0.90073,6e-05,13.76016]
[1778456170512,35.41,82285.79,0.0,-0.90048,6e-05,13.78621]
[1778456173531,35.41,82283.36,0.0,-0.90065,6e-05,13.76888]
[1778456178566,35.41,82281.19,0.0,-0.9008,6e-05,13.75267]
[1778456183603,35.41,82277.23,0.0,-0.90107,6e-05,13.72485]
[1778456188650,35.4,82294.68,0.0,-0.9,6e-05,13.83632]
[1778456189655,35.4,82309.69,0.0,-0.89906,6e-05,13.93372]
[1778456190661,35.4,82310.97,0.0,-0.89898,6e-05,13.9415]
[1778456195697,35.4,82316.08,0.0,-0.89872,6e-05,13.96759]
[1778456196704,35.39,82325.21,0.0,-0.89814,6e-05,14.02706]
[1778456197711,35.39,82326.38,0.0,-0.89807,6e-05,14.0343]
[1778456202744,35.39,82327.31,0.0,-0.89803,6e-05,14.03887]
[1778456207780,35.39,82316.71,0.0,-0.89872,6e-05,13.96806]
[1778456208787,35.39,82316.03,0.0,-0.89876,6e-05,13.96344]
[1778456213822,35.39,82321.43,0.0,-0.89842,6e-05,13.99801]
[1778456214834,35.39,82325.7,0.0,-0.89816,6e-05,14.02555]
[1778456219865,35.39,82326.42,0.0,-0.89812,6e-05,14.029]
[1778456224906,35.38,82327.7,0.0,-0.89806,6e-05,14.03612]
[1778456225913,35.38,82335.16,0.0,-0.89758,6e-05,14.08476]
[1778456229941,35.38,82325.02,0.0,-0.89824,6e-05,14.01705]
[1778456233969,35.38,82331.45,0.0,-0.89784,6e-05,14.05821]
[1778456236991,35.38,82336.3,0.0,-0.89754,6e-05,14.08905]
[1778456242037,35.38,82334.24,0.0,-0.89769,6e-05,14.07375]
[1778456246065,35.37,82326.45,0.0,-0.8982,6e-05,14.02112]
[1778456247073,35.37,82315.76,0.0,-0.89889,6e-05,13.95073]
[1778456252107,35.37,82314.93,0.0,-0.89897,6e-05,13.94072]
[1778456254121,35.37,82322.48,0.0,-0.8985,6e-05,13.98962]
[1778456256135,35.37,82328.67,0.0,-0.89811,6e-05,14.02953]
[1778456261170,35.37,82333.28,0.0,-0.89783,6e-05,14.05843]
[1778456264193,35.37,82352.3,0.0,-0.89662,6e-05,14.18251]
[1778456267216,35.37,82373.7,0.0,-0.89524,7e-05,14.32333]
[1778456271275,35.36,82379.31,0.0,-0.89488,7e-05,14.35933]
[1778456276284,35.36,82376.45,0.0,-0.89508,7e-05,14.33911]
[1778456278819,35.36,82367.84,0.0,-0.89565,6e-05,14.28173]
[1778456283333,35.36,82373.98,0.0,-0.89526,7e-05,14.32134]
[1778456286354,35.36,82379.79,0.0,-0.89489,7e-05,14.359]
[1778456287363,35.36,82388.21,0.0,-0.89434,7e-05,14.41443]
[1778456288897,35.36,82394.32,0.0,-0.89394,7e-05,14.45457]
[1778456290385,35.36,82396.43,0.0,-0.89381,7e-05,14.46769]
[1778456294411,35.35,82380.76,0.0,-0.89486,7e-05,14.36196]
[1778456295418,35.35,82380.58,0.0,-0.89487,7e-05,14.36046]
[1778456300453,35.35,82375.32,0.0,-0.89523,7e-05,14.32421]
[1778456301460,35.35,82365.4,0.0,-0.89588,6e-05,14.25839]
[1778456302467,35.35,82364.44,0.0,-0.89594,6e-05,14.2519]
[1778456303474,35.35,82376.03,0.0,-0.89519,7e-05,14.3284]
[1778456304481,35.35,82376.12,0.0,-0.89519,7e-05,14.32875]
[1778456309521,35.35,82373.64,0.0,-0.89536,7e-05,14.31109]
[1778456310527,35.35,82368.05,0.0,-0.89573,6e-05,14.27392]
[1778456311534,35.35,82351.78,0.0,-0.8968,6e-05,14.16249]
[1778456312541,35.35,82349.91,0.0,-0.89692,6e-05,14.15017]
[1778456317577,35.35,82348.69,0.0,-0.89701,6e-05,14.14135]
[1778456318586,35.35,82349.23,0.0,-0.89697,6e-05,14.14492]
[1778456323618,35.35,82345.04,0.0,-0.89724,6e-05,14.11736]
[1778456324627,35.35,82352.47,0.0,-0.89677,6e-05,14.16592]
[1778456325632,35.35,82357.73,0.0,-0.89643,6e-05,14.20055]
[1778456326639,35.34,82358.06,0.0,-0.89641,6e-05,14.20261]
[1778456327646,35.34,82366.68,0.0,-0.89585,6e-05,14.25941]
[1778456328653,35.34,82367.15,0.0,-0.89583,6e-05,14.26231]
[1778456331675,35.34,82362.0,0.0,-0.89617,6e-05,14.22767]
[1778456333691,35.34,82354.13,0.0,-0.89669,6e-05,14.17463]
[1778456337719,35.34,82351.15,0.0,-0.8969,6e-05,14.15302]
[1778456340739,35.34,82339.87,0.0,-0.89764,6e-05,14.07731]
[1778456341749,35.34,82332.86,0.0,-0.89809,6e-05,14.03084]
[1778456342754,35.34,82333.86,0.0,-0.89803,6e-05,14.03709]
[1778456347789,35.33,82333.51,0.0,-0.89807,6e-05,14.03313]
[1778456352824,35.33,82332.42,0.0,-0.89815,6e-05,14.02433]
[1778456357858,35.33,82330.1,0.0,-0.89832,6e-05,14.00754]
[1778456363901,35.33,82330.85,0.0,-0.89829,6e-05,14.01066]
[1778456369945,35.32,82330.77,0.0,-0.89831,6e-05,14.00828]
[1778456371957,35.32,82341.32,0.0,-0.89767,6e-05,14.07315]
[1778456372965,35.32,82344.75,0.0,-0.89745,6e-05,14.09532]
[1778456375984,35.32,82337.06,0.0,-0.89795,6e-05,14.04345]
[1778456376992,35.32,82341.01,0.0,-0.89771,6e-05,14.06907]
[1778456378002,35.32,82342.46,0.0,-0.89762,6e-05,14.07779]
[1778456382029,35.32,82348.09,0.0,-0.89726,6e-05,14.1148]
[1778456387063,35.32,82347.48,0.0,-0.8973,6e-05,14.11037]
[1778456392099,35.32,82346.44,0.0,-0.89738,6e-05,14.10272]
[1778456397134,35.31,82343.18,0.0,-0.89761,6e-05,14.07887]
[1778456402169,35.31,82332.67,0.0,-0.8983,6e-05,14.00766]
[1778456405190,35.31,82342.93,0.0,-0.89766,6e-05,14.07431]
[1778456407204,35.31,82348.36,0.0,-0.89731,6e-05,14.10949]
[1778456412241,35.3,82345.64,0.0,-0.89751,6e-05,14.08912]
[1778456415264,35.3,82339.53,0.0,-0.89792,6e-05,14.04754]
[1778456419836,35.3,82332.72,0.0,-0.89837,6e-05,14.00118]
[1778456425333,35.3,82339.11,0.0,-0.89796,6e-05,14.04297]
[1778456431374,35.3,82338.67,0.0,-0.89803,6e-05,14.03448]
[1778456436410,35.29,82337.75,0.0,-0.8981,6e-05,14.028]
[1778456441445,35.29,82336.88,0.0,-0.89815,6e-05,14.02228]
[1778456446480,35.29,82336.41,0.0,-0.89819,6e-05,14.01802]
[1778456451516,35.29,82333.45,0.0,-0.8984,6e-05,13.99668]
[1778456454538,35.29,82306.32,0.0,-0.90013,6e-05,13.81807]
[1778456458577,35.29,82303.27,0.0,-0.90033,6e-05,13.79675]
[1778456462592,35.28,82311.33,0.0,-0.89984,6e-05,13.84783]
[1778456464606,35.28,82316.53,0.0,-0.89952,6e-05,13.88095]
[1778456466623,35.28,82322.52,0.0,-0.89915,6e-05,13.91923]
[1778456471655,35.28,82324.46,0.0,-0.89904,6e-05,13.93116]
[1778456477697,35.28,82325.85,0.0,-0.89896,6e-05,13.93946]
[1778456484754,35.28,82327.97,0.0,-0.89883,6e-05,13.95253]
[1778456489790,35.27,82329.56,0.0,-0.89875,6e-05,13.96089]
[1778456494824,35.27,82331.23,0.0,-0.89869,6e-05,13.96589]
[1778456499859,35.27,82329.77,0.0,-0.8988,6e-05,13.95425]
[1778456500867,35.27,82321.34,0.0,-0.89935,6e-05,13.8981]
[1778456501873,35.27,82317.11,0.0,-0.89962,6e-05,13.86964]
[1778456503888,35.26,82316.18,0.0,-0.8997,6e-05,13.86211]
[1778456508922,35.26,82316.89,0.0,-0.89969,6e-05,13.86312]
[1778456511946,35.25,82307.39,0.0,-0.90031,6e-05,13.79881]
[1778456512953,35.25,82309.81,0.0,-0.90016,6e-05,13.81403]
[1778456517989,35.25,82302.51,0.0,-0.90065,6e-05,13.76329]
[1778456520001,35.25,82300.63,0.0,-0.90078,6e-05,13.74996]
[1778456522014,35.25,82303.99,0.0,-0.90058,6e-05,13.7708]
[1778456527050,35.24,82305.52,0.0,-0.9005,6e-05,13.77857]
[1778456532085,35.24,82303.75,0.0,-0.90064,6e-05,13.76475]
[1778456537120,35.24,82309.23,0.0,-0.90032,6e-05,13.79768]
[1778456540148,35.23,82314.95,0.0,-0.89998,6e-05,13.83322]
[1778456541158,35.23,82324.55,0.0,-0.89937,6e-05,13.89588]
[1778456542162,35.23,82324.97,0.0,-0.89935,6e-05,13.89825]
[1778456547196,35.23,82322.42,0.0,-0.89953,6e-05,13.87935]
[1778456552231,35.23,82323.29,0.0,-0.89952,6e-05,13.87961]
[1778456555254,35.22,82342.78,0.0,-0.8983,6e-05,14.0059]
[1778456560289,35.22,82340.45,0.0,-0.89847,6e-05,13.98837]
[1778456563309,35.22,82344.85,0.0,-0.8982,6e-05,14.01601]
[1778456565323,35.22,82350.04,0.0,-0.89788,6e-05,14.0492]
[1778456570359,35.21,82350.76,0.0,-0.89786,6e-05,14.05131]
[1778456575393,35.21,82348.73,0.0,-0.89801,6e-05,14.0353]
[1778456580989,35.2,82347.65,0.0,-0.89811,6e-05,14.02557]
[1778456584456,35.2,82353.58,0.0,-0.89775,6e-05,14.06254]
[1778456589491,35.2,82357.65,0.0,-0.89752,6e-05,14.08645]
[1778456591059,35.2,82352.62,0.0,-0.89785,6e-05,14.05263]
[1778456594526,35.19,82358.35,0.0,-0.89749,6e-05,14.08886]
[1778456599561,35.19,82358.26,0.0,-0.89751,6e-05,14.08724]
[1778456604597,35.19,82359.93,0.0,-0.89741,6e-05,14.09742]
[1778456608625,35.19,82367.14,0.0,-0.89695,6e-05,14.14437]
[1778456613660,35.19,82367.89,0.0,-0.89694,6e-05,14.1445]
[1778456616686,35.19,82353.77,0.0,-0.89785,6e-05,14.05078]
[1778456617692,35.19,82342.65,0.0,-0.89857,6e-05,13.97714]
[1778456622728,35.18,82341.03,0.0,-0.89869,6e-05,13.9648]
[1778456628771,35.18,82341.7,0.0,-0.89867,6e-05,13.96717]
[1778456633807,35.18,82346.0,0.0,-0.89841,6e-05,13.99374]
[1778456634813,35.18,82344.42,0.0,-0.89851,6e-05,13.98291]
[1778456639848,35.17,82345.18,0.0,-0.89849,6e-05,13.98571]
[1778456644887,35.17,82342.75,0.0,-0.89867,6e-05,13.96675]
[1778456649918,35.17,82341.23,0.0,-0.89879,6e-05,13.95456]
[1778456654953,35.16,82342.6,0.0,-0.89872,6e-05,13.96162]
[1778456657974,35.16,82354.57,0.0,-0.89797,6e-05,14.03937]
[1778456658981,35.16,82357.31,0.0,-0.8978,6e-05,14.05695]
[1778456664034,35.16,82359.79,0.0,-0.89766,6e-05,14.07067]
[1778456669067,35.15,82362.03,0.0,-0.89754,6e-05,14.08363]
[1778456673095,35.15,82369.68,0.0,-0.89707,6e-05,14.12979]
[1778456675110,35.15,82374.54,0.0,-0.89676,6e-05,14.16155]
[1778456680147,35.15,82382.63,0.0,-0.89625,7e-05,14.21404]
[1778456681152,35.15,82386.04,0.0,-0.89603,7e-05,14.23637]
[1778456683168,35.15,82377.17,0.0,-0.89661,6e-05,14.17684]
[1778456684174,35.15,82374.92,0.0,-0.89676,6e-05,14.16166]
[1778456688201,35.15,82368.81,0.0,-0.89717,6e-05,14.12016]
[1778456693235,35.15,82369.55,0.0,-0.89713,6e-05,14.12379]
[1778456698271,35.14,82364.99,0.0,-0.89744,6e-05,14.09227]
[1778456703307,35.14,82372.7,0.0,-0.89696,6e-05,14.14189]
[1778456705322,35.14,82377.9,0.0,-0.89663,6e-05,14.17561]
[1778456708342,35.14,82383.83,0.0,-0.89626,7e-05,14.2137]
[1778456710356,35.14,82386.28,0.0,-0.89611,7e-05,14.22902]
[1778456711363,35.14,82371.5,0.0,-0.89707,6e-05,14.13019]
[1778456715392,35.13,82365.11,0.0,-0.89749,6e-05,14.08697]
[1778456716399,35.13,82348.85,0.0,-0.89854,6e-05,13.9791]
[1778456721435,35.13,82344.97,0.0,-0.8988,6e-05,13.95286]
[1778456726471,35.13,82346.53,0.0,-0.89871,6e-05,13.9625]
[1778456730501,35.13,82333.6,0.0,-0.89953,6e-05,13.87701]
[1778456731510,35.13,82313.14,0.0,-0.90086,6e-05,13.7385]
[1778456732515,35.13,82307.26,0.0,-0.90123,6e-05,13.69987]
[1778456733522,35.13,82306.1,0.0,-0.9013,6e-05,13.69224]
[1778456738559,35.13,82313.14,0.0,-0.90086,6e-05,13.7381]
[1778456743600,35.13,82317.43,0.0,-0.90059,6e-05,13.76592]
[1778456746618,35.13,82313.67,0.0,-0.90083,6e-05,13.74119]
[1778456748632,35.13,82319.2,0.0,-0.90048,6e-05,13.77744]
[1778456750647,35.13,82329.76,0.0,-0.89981,6e-05,13.8472]
[1778456755681,35.13,82328.34,0.0,-0.89989,6e-05,13.83862]
[1778456760716,35.13,82324.59,0.0,-0.90013,6e-05,13.81414]
[1778456762277,35.13,82319.28,0.0,-0.90046,6e-05,13.77916]
[1778456764744,35.13,82325.6,0.0,-0.90007,6e-05,13.82051]
[1778456766760,35.13,82320.34,0.0,-0.9004,6e-05,13.78593]
[1778456772347,35.13,82319.74,0.0,-0.90044,6e-05,13.78195]
[1778456775825,35.13,82325.13,0.0,-0.9001,6e-05,13.81726]
[1778456780860,35.13,82318.64,0.0,-0.90051,6e-05,13.77447]
[1778456785894,35.13,82317.37,0.0,-0.90059,6e-05,13.76597]
[1778456790929,35.13,82318.42,0.0,-0.90053,6e-05,13.77276]
[1778456795965,35.13,82320.83,0.0,-0.9004,6e-05,13.7846]
[1778456800999,35.13,82316.92,0.0,-0.90065,6e-05,13.75876]
[1778456806040,35.13,82313.48,0.0,-0.90087,6e-05,13.73613]
[1778456808048,35.13,82321.74,0.0,-0.90034,6e-05,13.79029]
[1778456809055,35.13,82322.7,0.0,-0.90028,6e-05,13.7965]
[1778456812627,35.13,82329.16,0.0,-0.89988,6e-05,13.83876]
[1778456818118,35.13,82339.07,0.0,-0.89925,6e-05,13.90389]
[1778456819125,35.13,82344.38,0.0,-0.89891,6e-05,13.93877]
[1778456820132,35.13,82343.67,0.0,-0.89896,6e-05,13.93394]
[1778456823153,35.13,82332.63,0.0,-0.89966,6e-05,13.86084]
[1778456824162,35.13,82333.24,0.0,-0.89963,6e-05,13.8648]
[1778456825167,35.13,82324.63,0.0,-0.90017,6e-05,13.80814]
[1778456826175,35.13,82324.62,0.0,-0.90017,6e-05,13.80809]
[1778456828198,35.13,82337.78,0.0,-0.89934,6e-05,13.89465]
[1778456829198,35.13,82339.19,0.0,-0.89925,6e-05,13.90383]
[1778456834234,35.13,82337.68,0.0,-0.89935,6e-05,13.89329]
[1778456835241,35.13,82343.16,0.0,-0.899,6e-05,13.92927]
[1778456836247,35.13,82344.62,0.0,-0.89891,6e-05,13.93895]
[1778456840275,35.13,82351.26,0.0,-0.89848,6e-05,13.98286]
[1778456843297,35.13,82342.61,0.0,-0.89904,6e-05,13.92498]
[1778456844307,35.12,82342.24,0.0,-0.89907,6e-05,13.92222]
[1778456847324,35.12,82335.21,0.0,-0.89953,6e-05,13.87501]
[1778456852359,35.12,82332.55,0.0,-0.89973,6e-05,13.85242]
[1778456855386,35.12,82318.48,0.0,-0.90063,6e-05,13.75917]
[1778456856387,35.12,82314.57,0.0,-0.90088,6e-05,13.73324]
[1778456859408,35.12,82308.66,0.0,-0.90125,6e-05,13.69449]
[1778456864446,35.12,82313.94,0.0,-0.90092,6e-05,13.72928]
[1778456866462,35.12,82322.05,0.0,-0.90041,6e-05,13.78245]
[1778456867468,35.12,82323.05,0.0,-0.90035,6e-05,13.78894]
[1778456870489,35.12,82330.02,0.0,-0.89991,6e-05,13.83455]
[1778456875524,35.12,82330.09,0.0,-0.8999,6e-05,13.83479]
[1778456880560,35.12,82329.29,0.0,-0.89996,6e-05,13.82908]
[1778456885595,35.12,82328.78,0.0,-0.9,6e-05,13.82512]
[1778456890633,35.12,82327.77,0.0,-0.90007,6e-05,13.81801]
[1778456892644,35.12,82336.62,0.0,-0.89951,6e-05,13.87602]
[1778456893651,35.12,82342.58,0.0,-0.89912,6e-05,13.91547]
[1778456894667,35.12,82342.76,0.0,-0.89911,6e-05,13.91679]
[1778456899700,35.12,82339.72,0.0,-0.8993,6e-05,13.89746]
[1778456903728,35.12,82331.1,0.0,-0.89985,6e-05,13.84056]
[1778456904735,35.12,82329.45,0.0,-0.89995,6e-05,13.82993]
[1778456909770,35.12,82326.51,0.0,-0.90013,6e-05,13.8114]
[1778456913336,35.12,82332.94,0.0,-0.89975,6e-05,13.84938]
[1778456914805,35.12,82338.18,0.0,-0.89941,6e-05,13.88408]
[1778456917826,35.12,82329.84,0.0,-0.89994,6e-05,13.82975]
[1778456918832,35.12,82331.05,0.0,-0.89986,6e-05,13.83795]
[1778456923406,35.12,82343.5,0.0,-0.89906,6e-05,13.92103]
[1778456928902,35.12,82341.35,0.0,-0.89919,6e-05,13.90759]
[1778456933939,35.12,82339.62,0.0,-0.89929,6e-05,13.89678]
[1778456938974,35.13,82336.43,0.0,-0.89949,6e-05,13.87652]
[1778456943548,35.13,82337.44,0.0,-0.89941,6e-05,13.88388]
[1778456944013,35.13,82337.44,0.0,-0.89941,6e-05,13.88403]
[1778456949046,35.13,82339.82,0.0,-0.89926,6e-05,13.9]
[1778456950053,35.13,82348.61,0.0,-0.8987,6e-05,13.95759]
[1778456955088,35.12,82350.98,0.0,-0.89857,6e-05,13.97136]
[1778456957102,35.12,82340.68,0.0,-0.89923,6e-05,13.90275]
[1778456958108,35.12,82340.33,0.0,-0.89926,6e-05,13.90017]
[1778456963690,35.12,82337.96,0.0,-0.89942,6e-05,13.88327]
[1778456969185,35.12,82339.57,0.0,-0.89933,6e-05,13.89227]
[1778456971207,35.12,82327.3,0.0,-0.90014,6e-05,13.80715]
[1778456972211,35.12,82316.8,0.0,-0.90081,6e-05,13.73803]
[1778456973761,35.12,82316.69,0.0,-0.90082,6e-05,13.73721]
[1778456979260,35.12,82319.47,0.0,-0.90064,6e-05,13.75526]
[1778456984295,35.12,82321.59,0.0,-0.90051,6e-05,13.76906]
[1778456989330,35.12,82323.61,0.0,-0.90038,6e-05,13.78232]
[1778456991344,35.12,82310.86,0.0,-0.90119,6e-05,13.69873]
[1778456992351,35.12,82310.52,0.0,-0.90121,6e-05,13.69662]
[1778456997387,35.12,82300.66,0.0,-0.90182,6e-05,13.63264]
[1778456998393,35.12,82307.38,0.0,-0.9014,6e-05,13.67673]
[1778456999400,35.12,82307.07,0.0,-0.90142,6e-05,13.67478]
[1778457001414,35.12,82314.05,0.0,-0.90098,6e-05,13.72062]
[1778457002421,35.12,82319.41,0.0,-0.90064,6e-05,13.75576]
[1778457003429,35.12,82318.53,0.0,-0.9007,6e-05,13.74993]
[1778457005442,35.12,82307.75,0.0,-0.90138,6e-05,13.67918]
[1778457006449,35.12,82302.63,0.0,-0.9017,6e-05,13.64572]
[1778457011484,35.12,82303.79,0.0,-0.90162,6e-05,13.65371]
[1778457016524,35.12,82298.7,0.0,-0.90194,6e-05,13.62078]
[1778457017544,35.12,82296.82,0.0,-0.90205,6e-05,13.60863]
[1778457018539,35.12,82267.04,0.0,-0.9039,6e-05,13.41471]
[1778457019592,35.12,82264.65,0.0,-0.90404,6e-05,13.39978]
[1778457020577,35.12,82258.87,0.0,-0.9044,6e-05,13.36229]
[1778457021566,35.12,82222.99,0.0,-0.90658,6e-05,13.13057]
[1778457022571,35.12,82220.36,0.0,-0.90674,6e-05,13.11412]
[1778457027619,35.12,82221.08,0.0,-0.90668,6e-05,13.1201]
[1778457029626,35.12,82205.84,0.0,-0.90759,6e-05,13.02277]
[1778457030635,35.12,82206.04,0.0,-0.90758,6e-05,13.0242]
[1778457035671,35.12,82200.74,0.0,-0.90792,6e-05,12.98711]
[1778457040704,35.13,82200.98,0.0,-0.9079,6e-05,12.98919]
[1778457045740,35.13,82200.62,0.0,-0.90791,6e-05,12.9874]
[1778457050774,35.13,82212.43,0.0,-0.9072,6e-05,13.06356]
[1778457051781,35.13,82213.21,0.0,-0.90715,6e-05,13.06855]
[1778457053798,35.13,82218.85,0.0,-0.90681,6e-05,13.10474]
[1778457055809,35.13,82225.49,0.0,-0.90641,6e-05,13.1478]
[1778457056817,35.13,82231.23,0.0,-0.90606,6e-05,13.18512]
[1778457059841,35.13,82236.24,0.0,-0.90574,6e-05,13.21834]
[1778457060848,35.13,82246.27,0.0,-0.90513,6e-05,13.28339]
[1778457061859,35.13,82247.56,0.0,-0.90505,6e-05,13.29231]
[1778457066893,35.13,82249.54,0.0,-0.9049,6e-05,13.30789]
[1778457070921,35.14,82254.87,0.0,-0.90455,6e-05,13.34446]
[1778457075956,35.14,82255.24,0.0,-0.90453,6e-05,13.34687]
[1778457078978,35.14,82244.06,0.0,-0.90521,6e-05,13.27451]
[1778457079985,35.14,82244.35,0.0,-0.90519,6e-05,13.27654]
[1778457080992,35.14,82234.98,0.0,-0.90576,6e-05,13.21626]
[1778457081999,35.14,82226.23,0.0,-0.9063,6e-05,13.15975]
[1778457083006,35.14,82225.51,0.0,-0.90634,6e-05,13.15507]
[1778457084569,35.14,82220.24,0.0,-0.90666,6e-05,13.12116]
[1778457090058,35.14,82215.91,0.0,-0.90692,6e-05,13.09355]
[1778457094642,35.14,82207.87,0.0,-0.90742,6e-05,13.0386]
[1778457100129,35.14,82202.94,0.0,-0.90771,6e-05,13.00773]
[1778457103151,35.14,82197.8,0.0,-0.90801,6e-05,12.9752]
[1778457108185,35.14,82191.5,0.0,-0.90838,6e-05,12.93566]
[1778457113221,35.14,82187.7,0.0,-0.9086,6e-05,12.91215]
[1778457114782,35.14,82194.25,0.0,-0.90821,6e-05,12.95414]
[1778457115235,35.14,82194.25,0.0,-0.90821,6e-05,12.95422]
[1778457120274,35.14,82191.6,0.0,-0.90836,6e-05,12.9377]
[1778457124852,35.14,82183.31,0.0,-0.90885,6e-05,12.88517]
[1778457129336,35.14,82188.47,0.0,-0.90854,6e-05,12.91859]
[1778457130344,35.14,82193.61,0.0,-0.90823,6e-05,12.95145]
[1778457134924,35.15,82185.16,0.0,-0.90873,6e-05,12.89776]
[1778457137394,35.15,82194.95,0.0,-0.90815,6e-05,12.96059]
[1778457138401,35.15,82200.03,0.0,-0.90784,6e-05,12.99349]
[1778457139412,35.15,82209.36,0.0,-0.90728,6e-05,13.05359]
[1778457141421,35.15,82217.02,0.0,-0.90681,6e-05,13.10335]
[1778457144995,35.15,82225.23,0.0,-0.90631,6e-05,13.15698]
[1778457146456,35.15,82231.09,0.0,-0.90595,6e-05,13.19515]
[1778457147463,35.15,82237.47,0.0,-0.90556,6e-05,13.23643]
[1778457152499,35.15,82227.28,0.0,-0.90619,6e-05,13.1678]
[1778457157533,35.15,82228.46,0.0,-0.90611,6e-05,13.17644]
[1778457163575,35.16,82231.67,0.0,-0.9059,6e-05,13.19888]
[1778457168611,35.16,82235.87,0.0,-0.90563,6e-05,13.22747]
[1778457169618,35.16,82224.65,0.0,-0.90631,6e-05,13.15551]
[1778457170625,35.16,82224.21,0.0,-0.90633,6e-05,13.1531]
[1778457175660,35.16,82226.98,0.0,-0.90615,6e-05,13.17212]
[1778457180694,35.16,82226.76,0.0,-0.90616,6e-05,13.1715]
[1778457185729,35.16,82229.81,0.0,-0.90595,6e-05,13.19294]
[1778457190765,35.17,82230.97,0.0,-0.90587,6e-05,13.20228]
[1778457195801,35.17,82233.27,0.0,-0.90571,6e-05,13.2185]
[1778457200835,35.17,82229.31,0.0,-0.90595,6e-05,13.19376]
[1778457205889,35.17,82231.18,0.0,-0.90582,6e-05,13.20668]
[1778457210921,35.17,82230.71,0.0,-0.90584,6e-05,13.2045]
[1778457215962,35.17,82229.31,0.0,-0.90594,6e-05,13.19251]
[1778457219983,35.18,82223.19,0.0,-0.90631,6e-05,13.15387]
[1778457220990,35.18,82216.19,0.0,-0.90673,6e-05,13.109]
[1778457221997,35.18,82214.44,0.0,-0.90683,6e-05,13.09794]
[1778457226026,35.18,82207.4,0.0,-0.90725,6e-05,13.05365]
[1778457232070,35.18,82203.16,0.0,-0.90749,6e-05,13.02734]
[1778457237102,35.18,82197.29,0.0,-0.90784,6e-05,12.9905]
[1778457242137,35.18,82196.49,0.0,-0.90788,6e-05,12.98606]
[1778457247173,35.18,82193.43,0.0,-0.90805,6e-05,12.96735]
[1778457249188,35.18,82185.68,0.0,-0.90851,6e-05,12.91824]
[1778457250195,35.18,82182.91,0.0,-0.90868,6e-05,12.90082]
[1778457255780,35.19,82182.86,0.0,-0.90866,6e-05,12.90206]
[1778457261277,35.19,82180.18,0.0,-0.90881,6e-05,12.88625]
[1778457262284,35.19,82161.05,0.0,-0.90994,6e-05,12.76488]
[1778457263291,35.19,82163.58,0.0,-0.90979,6e-05,12.78124]
[1778457268326,35.19,82162.92,0.0,-0.9098,6e-05,12.77921]
[1778457273361,35.2,82161.57,0.0,-0.90988,6e-05,12.76955]
[1778457275923,35.2,82169.8,0.0,-0.90939,6e-05,12.82266]
[1778457281420,35.2,82170.05,0.0,-0.90935,6e-05,12.82657]
[1778457286454,35.2,82169.53,0.0,-0.90936,6e-05,12.82517]
[1778457291492,35.21,82166.0,0.0,-0.90955,6e-05,12.80468]
[1778457293505,35.21,82159.81,0.0,-0.90991,6e-05,12.76632]
[1778457296064,35.21,82176.12,0.0,-0.90894,6e-05,12.87084]
[1778457296526,35.21,82176.12,0.0,-0.90894,6e-05,12.87117]
[1778457301561,35.21,82169.27,0.0,-0.90932,6e-05,12.82927]
[1778457304582,35.21,82162.9,0.0,-0.90969,6e-05,12.79005]
[1778457309618,35.22,82162.44,0.0,-0.90969,6e-05,12.78936]
[1778457314653,35.22,82162.72,0.0,-0.90966,6e-05,12.79346]
[1778457319688,35.22,82160.89,0.0,-0.90974,6e-05,12.78426]
[1778457321707,35.23,82151.06,0.0,-0.91031,6e-05,12.72294]
[1778457327745,35.23,82152.64,0.0,-0.91019,6e-05,12.73556]
[1778457332782,35.23,82156.38,0.0,-0.90997,6e-05,12.75837]
[1778457335806,35.24,82145.42,0.0,-0.9106,6e-05,12.69029]
[1778457336814,35.24,82127.15,0.0,-0.91166,6e-05,12.57544]
[1778457337818,35.24,82126.71,0.0,-0.91168,6e-05,12.57322]
[1778457342859,35.24,82128.64,0.0,-0.91155,6e-05,12.58713]
[1778457344872,35.24,82121.9,0.0,-0.91193,6e-05,12.54526]
[1778457349907,35.24,82131.8,0.0,-0.91135,6e-05,12.60879]
[1778457350915,35.24,82133.21,0.0,-0.91126,6e-05,12.6181]
[1778457355949,35.25,82135.61,0.0,-0.9111,6e-05,12.63556]
[1778457356957,35.25,82134.43,0.0,-0.91116,6e-05,12.62878]
[1778457358971,35.25,82122.66,0.0,-0.91184,6e-05,12.5551]
[1778457359977,35.25,82106.04,0.0,-0.9128,6e-05,12.45092]
[1778457360985,35.25,82105.32,0.0,-0.91283,6e-05,12.44664]
[1778457362998,35.25,82113.24,0.0,-0.91238,6e-05,12.49674]
[1778457364010,35.25,82117.6,0.0,-0.91212,6e-05,12.52426]
[1778457369041,35.25,82113.07,0.0,-0.91238,6e-05,12.49643]
[1778457371057,35.25,82103.15,0.0,-0.91295,6e-05,12.43452]
[1778457372065,35.25,82098.62,0.0,-0.9132,6e-05,12.40639]
[1778457374078,35.25,82090.71,0.0,-0.91365,6e-05,12.35751]
[1778457375085,35.25,82080.94,0.0,-0.9142,6e-05,12.29677]
[1778457376090,35.25,82077.32,0.0,-0.9144,6e-05,12.2745]
[1778457378104,35.25,82074.29,0.0,-0.91457,6e-05,12.25625]
[1778457380119,35.25,82082.82,0.0,-0.91408,6e-05,12.30996]
[1778457381125,35.25,82080.92,0.0,-0.91419,6e-05,12.29838]
[1778457386160,35.26,82081.62,0.0,-0.91413,6e-05,12.3041]
[1778457388180,35.26,82072.32,0.0,-0.91465,6e-05,12.24682]
[1778457389183,35.26,82080.9,0.0,-0.91417,6e-05,12.30055]
[1778457390195,35.26,82079.28,0.0,-0.91426,6e-05,12.29075]
[1778457392231,35.26,82071.55,0.0,-0.91471,6e-05,12.23999]
[1778457398274,35.26,82069.51,0.0,-0.9148,6e-05,12.22926]
[1778457402302,35.26,82079.09,0.0,-0.91425,6e-05,12.2903]
[1778457403310,35.27,82079.04,0.0,-0.91425,6e-05,12.29029]
[1778457408344,35.27,82079.89,0.0,-0.91419,6e-05,12.29703]
[1778457414386,35.27,82082.56,0.0,-0.91402,6e-05,12.31534]
[1778457418418,35.27,82087.76,0.0,-0.91371,6e-05,12.34878]
[1778457420432,35.27,82081.55,0.0,-0.91406,6e-05,12.31052]
[1778457421440,35.27,82080.97,0.0,-0.91409,6e-05,12.30719]
[1778457423454,35.27,82089.73,0.0,-0.91359,6e-05,12.36253]
[1778457424998,35.27,82124.91,0.0,-0.91157,6e-05,12.5828]
[1778457430503,35.27,82128.81,0.0,-0.91135,6e-05,12.60668]
[1778457435538,35.27,82130.23,0.0,-0.91127,6e-05,12.61489]
[1778457438559,35.27,82134.2,0.0,-0.91105,6e-05,12.63976]
[1778457441583,35.27,82145.48,0.0,-0.91038,6e-05,12.71188]
[1778457442587,35.27,82136.19,0.0,-0.91092,6e-05,12.65376]
[1778457443595,35.27,82136.33,0.0,-0.9109,6e-05,12.65524]
[1778457448633,35.28,82133.7,0.0,-0.91104,6e-05,12.63992]
[1778457453668,35.28,82135.57,0.0,-0.91095,6e-05,12.64868]
[1778457457696,35.28,82141.68,0.0,-0.91059,6e-05,12.68772]
[1778457462731,35.28,82146.04,0.0,-0.91033,6e-05,12.7161]
[1778457467766,35.28,82149.06,0.0,-0.91015,6e-05,12.73562]
[1778457472801,35.28,82150.62,0.0,-0.91005,6e-05,12.74598]
[1778457475349,35.28,82156.54,0.0,-0.9097,6e-05,12.78377]
[1778457480869,35.28,82158.45,0.0,-0.90958,6e-05,12.79626]
[1778457481864,35.28,82148.97,0.0,-0.91014,6e-05,12.73635]
[1778457482872,35.28,82139.96,0.0,-0.91066,6e-05,12.67962]
[1778457483878,35.28,82141.62,0.0,-0.91056,6e-05,12.6906]
[1778457488913,35.28,82139.28,0.0,-0.91069,6e-05,12.67704]
[1778457493948,35.29,82137.04,0.0,-0.91081,6e-05,12.6642]
[1778457498983,35.29,82133.71,0.0,-0.91099,6e-05,12.64452]
[1778457500997,35.29,82142.12,0.0,-0.91049,6e-05,12.69808]
[1778457502005,35.29,82146.82,0.0,-0.91022,6e-05,12.72793]
[1778457505028,35.29,82144.08,0.0,-0.91037,6e-05,12.71141]
[1778457507039,35.29,82138.16,0.0,-0.91071,6e-05,12.67431]
[1778457508046,35.29,82132.09,0.0,-0.91106,6e-05,12.63623]
[1778457509054,35.29,82130.91,0.0,-0.91113,6e-05,12.62902]
[1778457510061,35.29,82121.52,0.0,-0.91167,6e-05,12.57019]
[1778457511067,35.29,82121.06,0.0,-0.91172,6e-05,12.56345]
[1778457515095,35.29,82126.72,0.0,-0.91139,6e-05,12.59969]
[1778457516102,35.29,82123.85,0.0,-0.91155,6e-05,12.58167]
[1778457521138,35.3,82121.35,0.0,-0.91169,6e-05,12.56726]
[1778457522144,35.3,82141.67,0.0,-0.9105,6e-05,12.69592]
[1778457523156,35.3,82152.82,0.0,-0.90984,6e-05,12.7669]
[1778457524163,35.3,82155.52,0.0,-0.90968,6e-05,12.7844]
[1778457529197,35.3,82157.03,0.0,-0.90959,6e-05,12.79366]
[1778457534233,35.3,82159.33,0.0,-0.90946,6e-05,12.808]
[1778457541282,35.3,82159.67,0.0,-0.90944,6e-05,12.80991]
[1778457543295,35.3,82154.37,0.0,-0.90976,6e-05,12.7763]
[1778457544303,35.3,82155.14,0.0,-0.90971,6e-05,12.78121]
[1778457549339,35.3,82156.9,0.0,-0.90961,6e-05,12.79251]
[1778457551353,35.3,82149.62,0.0,-0.91003,6e-05,12.74652]
[1778457552360,35.3,82139.66,0.0,-0.91061,6e-05,12.68373]
[1778457553368,35.3,82138.16,0.0,-0.9107,6e-05,12.67447]
[1778457558402,35.3,82151.25,0.0,-0.90991,6e-05,12.76]
[1778457559409,35.3,82164.63,0.0,-0.90911,6e-05,12.84527]
[1778457560417,35.3,82162.46,0.0,-0.90924,6e-05,12.8319]
[1778457565451,35.3,82163.33,0.0,-0.90919,6e-05,12.83729]
[1778457569478,35.3,82168.35,0.0,-0.90889,6e-05,12.86908]
[1778457574514,35.3,82167.64,0.0,-0.90896,6e-05,12.86055]
[1778457579549,35.3,82170.49,0.0,-0.90879,6e-05,12.87849]
[1778457584604,35.3,82168.42,0.0,-0.90892,6e-05,12.86513]
[1778457586148,35.3,82184.64,0.0,-0.90796,6e-05,12.96809]
[1778457589621,35.3,82189.63,0.0,-0.90767,6e-05,12.99926]
[1778457592644,35.3,82197.51,0.0,-0.90719,6e-05,13.04981]
[1778457594656,35.3,82191.68,0.0,-0.90754,6e-05,13.0128]
[1778457597702,35.3,82183.54,0.0,-0.90802,6e-05,12.96133]
[1778457598685,35.3,82191.42,0.0,-0.90755,6e-05,13.01183]
[1778457600744,35.3,82197.07,0.0,-0.90721,6e-05,13.04792]
[1778457602748,35.3,82189.53,0.0,-0.90766,6e-05,12.99981]
[1778457603761,35.3,82192.24,0.0,-0.9075,6e-05,13.01724]
[1778457604769,35.3,82202.01,0.0,-0.90691,6e-05,13.07965]
[1778457606328,35.3,82229.37,0.0,-0.90526,6e-05,13.25493]
[1778457607790,35.3,82247.24,0.0,-0.90417,6e-05,13.37017]
[1778457608802,35.3,82252.77,0.0,-0.90383,6e-05,13.40582]
[1778457609805,35.3,82258.9,0.0,-0.90345,6e-05,13.44579]
[1778457610811,35.3,82267.15,0.0,-0.90294,6e-05,13.49905]
[1778457611819,35.3,82270.78,0.0,-0.90271,6e-05,13.52277]
[1778457614847,35.3,82297.02,0.0,-0.90108,6e-05,13.6934]
[1778457616402,35.3,82303.63,0.0,-0.90066,6e-05,13.73626]
[1778457617867,35.3,82309.82,0.0,-0.90028,6e-05,13.77651]
[1778457618874,35.3,82325.85,0.0,-0.89926,6e-05,13.88115]
[1778457619888,35.3,82325.9,0.0,-0.89926,6e-05,13.8811]
[1778457620887,35.3,82333.49,0.0,-0.89879,6e-05,13.9305]
[1778457621901,35.3,82344.23,0.0,-0.8981,6e-05,14.001]
[1778457622903,35.3,82354.45,0.0,-0.89744,6e-05,14.06813]
[1778457623910,35.3,82366.1,0.0,-0.89669,6e-05,14.14509]
[1778457624917,35.3,82355.16,0.0,-0.8974,6e-05,14.07297]
[1778457626476,35.3,82329.27,0.0,-0.89905,6e-05,13.9028]
[1778457627936,35.3,82324.28,0.0,-0.89938,6e-05,13.86969]
[1778457629953,35.3,82321.42,0.0,-0.89956,6e-05,13.85027]
[1778457634989,35.3,82317.85,0.0,-0.89983,6e-05,13.82146]
[1778457638010,35.3,82309.12,0.0,-0.90039,6e-05,13.76353]
[1778457639013,35.3,82306.32,0.0,-0.90057,6e-05,13.74504]
[1778457640026,35.29,82304.24,0.0,-0.9007,6e-05,13.73114]
[1778457642034,35.29,82291.66,0.0,-0.90149,6e-05,13.64901]
[1778457643041,35.29,82289.05,0.0,-0.90166,6e-05,13.63196]
[1778457649085,35.29,82285.0,0.0,-0.90191,6e-05,13.60563]
[1778457650102,35.29,82278.15,0.0,-0.90233,6e-05,13.56119]
[1778457653113,35.29,82272.05,0.0,-0.90271,6e-05,13.52189]
[1778457654121,35.3,82265.81,0.0,-0.9031,6e-05,13.48158]
[1778457655130,35.3,82265.43,0.0,-0.90312,6e-05,13.47931]
[1778457658149,35.3,82260.09,0.0,-0.90345,6e-05,13.44491]
[1778457659154,35.3,82266.34,0.0,-0.90306,6e-05,13.48562]
[1778457660161,35.3,82268.88,0.0,-0.9029,6e-05,13.50227]
[1778457663184,35.3,82273.7,0.0,-0.90259,6e-05,13.53401]
[1778457667211,35.3,82260.95,0.0,-0.90338,6e-05,13.45196]
[1778457668219,35.3,82252.23,0.0,-0.90392,6e-05,13.3954]
[1778457669227,35.3,82253.31,0.0,-0.90385,6e-05,13.40229]
[1778457674266,35.3,82255.89,0.0,-0.9037,6e-05,13.41849]
[1778457675274,35.3,82268.44,0.0,-0.90292,6e-05,13.50003]
[1778457676275,35.3,82271.97,0.0,-0.9027,6e-05,13.52311]
[1778457678289,35.3,82276.48,0.0,-0.90242,6e-05,13.55265]
[1778457679295,35.3,82282.85,0.0,-0.90202,6e-05,13.59413]
[1778457680303,35.3,82283.12,0.0,-0.902,6e-05,13.59594]
[1778457685338,35.3,82275.63,0.0,-0.90246,6e-05,13.54766]
[1778457687352,35.3,82271.69,0.0,-0.90271,6e-05,13.52236]
[1778457692386,35.3,82274.59,0.0,-0.90254,6e-05,13.53808]
[1778457697421,35.3,82278.87,0.0,-0.90227,6e-05,13.56645]
[1778457702458,35.3,82269.18,0.0,-0.90287,6e-05,13.50405]
[1778457703465,35.3,82265.57,0.0,-0.90309,6e-05,13.48083]
[1778457708500,35.3,82266.09,0.0,-0.90305,6e-05,13.48476]
[1778457712528,35.3,82238.9,0.0,-0.90472,6e-05,13.30955]
[1778457713535,35.3,82237.82,0.0,-0.90478,6e-05,13.30264]
[1778457717563,35.3,82234.6,0.0,-0.90499,6e-05,13.28067]
[1778457721591,35.3,82226.09,0.0,-0.90552,6e-05,13.22495]
[1778457722598,35.3,82220.44,0.0,-0.90586,6e-05,13.18848]
[1778457723605,35.3,82221.18,0.0,-0.90582,6e-05,13.19311]
[1778457728640,35.3,82217.32,0.0,-0.90606,6e-05,13.16762]
[1778457733674,35.3,82201.32,0.0,-0.90703,6e-05,13.06449]
[1778457734682,35.3,82200.4,0.0,-0.90709,6e-05,13.05858]
[1778457737706,35.3,82195.39,0.0,-0.90739,6e-05,13.02658]
[1778457738710,35.3,82190.27,0.0,-0.90769,6e-05,12.99393]
[1778457740725,35.3,82174.7,0.0,-0.90862,6e-05,12.89495]
[1778457741731,35.3,82169.23,0.0,-0.90894,6e-05,12.86042]
[1778457742740,35.3,82168.6,0.0,-0.90897,6e-05,12.85669]
[1778457747773,35.3,82168.57,0.0,-0.90896,6e-05,12.85781]
[1778457752812,35.3,82174.72,0.0,-0.90861,6e-05,12.89439]
[1778457753816,35.3,82178.03,0.0,-0.90841,6e-05,12.91564]
[1778457755829,35.3,82189.62,0.0,-0.90772,6e-05,12.98972]
[1778457757402,35.3,82194.77,0.0,-0.90741,6e-05,13.02262]
[1778457762882,35.3,82197.2,0.0,-0.90726,6e-05,13.0382]
[1778457763898,35.3,82185.1,0.0,-0.90799,6e-05,12.96101]
[1778457764898,35.3,82183.65,0.0,-0.90807,6e-05,12.95187]
[1778457768949,35.3,82173.49,0.0,-0.90867,6e-05,12.88776]
[1778457769933,35.3,82175.1,0.0,-0.90857,6e-05,12.89821]
[1778457770938,35.3,82188.37,0.0,-0.90778,6e-05,12.98288]
[1778457771947,35.31,82192.1,0.0,-0.90756,6e-05,13.00676]
[1778457777566,35.31,82185.63,0.0,-0.90794,6e-05,12.96592]
[1778457780017,35.31,82198.3,0.0,-0.90718,6e-05,13.04698]
[1778457781011,35.31,82200.81,0.0,-0.90703,6e-05,13.06302]
[1778457784033,35.31,82190.87,0.0,-0.90763,6e-05,12.99954]
[1778457785078,35.31,82187.98,0.0,-0.9078,6e-05,12.9812]
[1778457791081,35.31,82186.15,0.0,-0.9079,6e-05,12.97021]
[1778457795113,35.31,82192.29,0.0,-0.90753,6e-05,13.00977]
[1778457800151,35.31,82190.18,0.0,-0.90765,6e-05,12.99676]
[1778457804175,35.31,82184.87,0.0,-0.90796,6e-05,12.96331]
[1778457807777,35.31,82177.32,0.0,-0.90841,6e-05,12.9157]
[1778457808204,35.31,82177.32,0.0,-0.90841,6e-05,12.91591]
[1778457813239,35.31,82166.3,0.0,-0.90907,6e-05,12.84337]
[1778457816261,35.31,82157.68,0.0,-0.90957,6e-05,12.78945]
[1778457817268,35.31,82134.91,0.0,-0.9109,6e-05,12.64586]
[1778457820288,35.31,82129.81,0.0,-0.91119,6e-05,12.61449]
[1778457822303,35.31,82143.7,0.0,-0.91038,6e-05,12.70241]
[1778457824317,35.32,82149.08,0.0,-0.91006,6e-05,12.73659]
[1778457829351,35.32,82145.12,0.0,-0.91029,6e-05,12.71189]
[1778457834387,35.32,82145.37,0.0,-0.91027,6e-05,12.71387]
[1778457838416,35.32,82144.07,0.0,-0.91034,6e-05,12.70607]
[1778457843462,35.32,82145.03,0.0,-0.91028,6e-05,12.71258]
[1778457844460,35.32,82127.41,0.0,-0.91131,6e-05,12.60163]
[1778457845467,35.32,82119.55,0.0,-0.91176,6e-05,12.55247]
[1778457846475,35.32,82117.92,0.0,-0.91185,6e-05,12.54254]
[1778457848489,35.32,82106.62,0.0,-0.9125,6e-05,12.4724]
[1778457849496,35.32,82104.73,0.0,-0.91261,6e-05,12.46055]
[1778457853526,35.32,82094.89,0.0,-0.91317,6e-05,12.39908]
[1778457854531,35.32,82093.86,0.0,-0.91323,6e-05,12.39274]
[1778457859567,35.33,82090.56,0.0,-0.91338,6e-05,12.37607]
[1778457862587,35.33,82099.47,0.0,-0.91285,6e-05,12.43334]
[1778457863594,35.33,82100.41,0.0,-0.9128,6e-05,12.43928]
[1778457868629,35.33,82095.31,0.0,-0.91309,6e-05,12.4079]
[1778457873664,35.33,82087.24,0.0,-0.91355,6e-05,12.3557]
[1778457874672,35.33,82091.56,0.0,-0.9133,6e-05,12.38283]
[1778457879708,35.33,82093.86,0.0,-0.91317,6e-05,12.398]
[1778457884744,35.34,82084.38,0.0,-0.91365,6e-05,12.34433]
[1778457885750,35.34,82080.41,0.0,-0.91388,6e-05,12.31945]
[1778457887765,35.34,82087.55,0.0,-0.91347,6e-05,12.36443]
[1778457888772,35.34,82091.63,0.0,-0.91324,6e-05,12.39005]
[1778457890785,35.34,82094.88,0.0,-0.91305,6e-05,12.41061]
[1778457895820,35.34,82097.02,0.0,-0.91292,6e-05,12.42466]
[1778457897834,35.34,82086.55,0.0,-0.91351,6e-05,12.35965]
[1778457898843,35.34,82083.27,0.0,-0.9137,6e-05,12.33945]
[1778457901866,35.35,82089.29,0.0,-0.91335,6e-05,12.37763]
[1778457902879,35.35,82099.77,0.0,-0.91275,6e-05,12.44318]
[1778457904885,35.35,82098.39,0.0,-0.91283,6e-05,12.43475]
[1778457906911,35.35,82090.46,0.0,-0.91328,6e-05,12.38554]
[1778457909937,35.35,82100.16,0.0,-0.91272,6e-05,12.4464]
[1778457910942,35.35,82106.15,0.0,-0.91238,6e-05,12.48386]
[1778457914967,35.35,82095.88,0.0,-0.91296,6e-05,12.41975]
[1778457915981,35.35,82090.07,0.0,-0.9133,6e-05,12.3835]
[1778457916985,35.35,82089.89,0.0,-0.9133,6e-05,12.38271]
[1778457921010,35.35,82084.27,0.0,-0.91362,6e-05,12.34839]
[1778457926048,35.35,82071.4,0.0,-0.91434,6e-05,12.26936]
[1778457931086,35.35,82068.91,0.0,-0.91449,6e-05,12.25164]
[1778457936121,35.35,82067.67,0.0,-0.91455,6e-05,12.24449]
[1778457939082,35.35,82076.76,0.0,-0.91404,6e-05,12.3006]
[1778457940156,35.35,82076.99,0.0,-0.91402,6e-05,12.3024]
[1778457942170,35.35,82085.46,0.0,-0.91354,6e-05,12.35528]
[1778457943177,35.35,82087.64,0.0,-0.91342,6e-05,12.36907]
[1778457945191,35.35,82097.56,0.0,-0.91285,6e-05,12.43104]
[1778457948216,35.35,82107.02,0.0,-0.91231,6e-05,12.49006]
[1778457950235,35.35,82097.37,0.0,-0.91286,6e-05,12.42969]
[1778457951268,35.35,82094.62,0.0,-0.91302,6e-05,12.41259]
[1778457952242,35.35,82089.23,0.0,-0.91332,6e-05,12.37898]
[1778457953302,35.35,82088.98,0.0,-0.91334,6e-05,12.37752]
[1778457959294,35.35,82082.36,0.0,-0.91372,6e-05,12.3362]
[1778457964335,35.35,82077.6,0.0,-0.914,6e-05,12.30534]
[1778457965339,35.35,82072.26,0.0,-0.9143,6e-05,12.27183]
[1778457969367,35.35,82062.59,0.0,-0.91485,6e-05,12.21141]
[1778457970375,35.35,82067.56,0.0,-0.91457,6e-05,12.24214]
[1778457972391,35.35,82068.13,0.0,-0.91454,6e-05,12.24544]
[1778457974417,35.35,82056.9,0.0,-0.91518,6e-05,12.17568]
[1778457975415,35.35,82054.55,0.0,-0.91531,6e-05,12.16113]
[1778457980450,35.35,82051.03,0.0,-0.91551,6e-05,12.13943]
[1778457983475,35.35,82043.19,0.0,-0.91594,6e-05,12.09124]
[1778457988506,35.35,82029.8,0.0,-0.91668,6e-05,12.0094]
[1778457990522,35.36,82020.45,0.0,-0.91715,6e-05,11.95732]
[1778457994548,35.36,82013.43,0.0,-0.91752,5e-05,11.91415]
[1778457999583,35.37,82007.43,0.0,-0.91784,5e-05,11.87932]
[1778458001596,35.37,82001.86,0.0,-0.91813,5e-05,11.84605]
[1778458002605,35.37,81993.6,0.0,-0.91858,5e-05,11.7961]
[1778458004620,35.37,81999.0,0.0,-0.91828,5e-05,11.83]
[1778458009655,35.37,82000.67,0.0,-0.91816,5e-05,11.84253]
[1778458014691,35.38,81995.73,0.0,-0.91841,5e-05,11.81463]
[1778458019728,35.38,81996.72,0.0,-0.91834,5e-05,11.82248]
[1778458024765,35.38,81998.66,0.0,-0.91822,5e-05,11.83602]
[1778458027782,35.38,82004.33,0.0,-0.9179,5e-05,11.87156]
[1778458030803,35.39,81996.5,0.0,-0.91832,5e-05,11.82466]
[1778458031810,35.39,81997.45,0.0,-0.91827,5e-05,11.83079]
[1778458034831,35.39,81988.85,0.0,-0.91873,5e-05,11.77947]
[1778458035838,35.39,81988.75,0.0,-0.91873,5e-05,11.77928]
[1778458037852,35.39,81994.11,0.0,-0.91843,5e-05,11.81228]
[1778458042888,35.39,81990.73,0.0,-0.9186,5e-05,11.79351]
[1778458044901,35.39,81982.58,0.0,-0.91904,5e-05,11.7447]
[1778458045908,35.39,81980.24,0.0,-0.91916,5e-05,11.73047]
[1778458050947,35.39,81983.13,0.0,-0.91899,5e-05,11.74965]
[1778458052957,35.4,81977.62,0.0,-0.91931,5e-05,11.71293]
[1778458057992,35.4,81976.62,0.0,-0.91936,5e-05,11.70698]
[1778458060016,35.4,81967.59,0.0,-0.91985,5e-05,11.65237]
[1778458061014,35.4,81967.74,0.0,-0.91983,5e-05,11.6545]
[1778458064035,35.4,81978.08,0.0,-0.91923,5e-05,11.72148]
[1778458065041,35.4,81979.12,0.0,-0.91917,5e-05,11.72785]
[1778458070076,35.4,81984.64,0.0,-0.91887,5e-05,11.76168]
[1778458071083,35.41,81987.04,0.0,-0.91874,5e-05,11.7767]
[1778458074105,35.41,81988.24,0.0,-0.91866,5e-05,11.78519]
[1778458077133,35.41,81979.38,0.0,-0.91914,5e-05,11.73209]
[1778458078139,35.41,81977.84,0.0,-0.91922,5e-05,11.72276]
[1778458081162,35.41,81974.4,0.0,-0.9194,5e-05,11.70204]
[1778458084182,35.41,81967.18,0.0,-0.91979,5e-05,11.65853]
[1778458085189,35.41,81961.83,0.0,-0.92006,5e-05,11.62769]
[1778458086203,35.41,81958.72,0.0,-0.92023,5e-05,11.60911]
[1778458089218,35.41,81956.31,0.0,-0.92035,5e-05,11.59509]
[1778458090224,35.41,81964.07,0.0,-0.91993,5e-05,11.64261]
[1778458091231,35.41,81963.11,0.0,-0.91998,5e-05,11.63683]
[1778458092238,35.41,81970.93,0.0,-0.91956,5e-05,11.68422]
[1778458093245,35.41,81975.33,0.0,-0.91932,5e-05,11.71081]
[1778458098282,35.42,81978.95,0.0,-0.91911,5e-05,11.73445]
[1778458099287,35.42,81990.07,0.0,-0.91851,5e-05,11.8023]
[1778458100294,35.42,81991.96,0.0,-0.9184,5e-05,11.81401]
[1778458106295,35.42,81990.02,0.0,-0.9185,5e-05,11.80325]
[1778458110368,35.42,82001.53,0.0,-0.91787,5e-05,11.87396]
[1778458111376,35.42,82003.83,0.0,-0.91776,5e-05,11.88435]
[1778458113391,35.42,82014.89,0.0,-0.91715,6e-05,11.95228]
[1778458114396,35.42,82017.2,0.0,-0.91702,6e-05,11.96668]
[1778458116412,35.42,82031.42,0.0,-0.91623,6e-05,12.05435]
[1778458117417,35.42,82033.54,0.0,-0.91611,6e-05,12.06749]
[1778458120438,35.42,82025.65,0.0,-0.91655,6e-05,12.01927]
[1778458121449,35.42,82026.22,0.0,-0.91651,6e-05,12.02293]
[1778458126480,35.42,82028.63,0.0,-0.91637,6e-05,12.03844]
[1778458128494,35.42,82036.22,0.0,-0.91595,6e-05,12.08524]
[1778458133529,35.42,82036.18,0.0,-0.91595,6e-05,12.08516]
[1778458138577,35.42,82031.7,0.0,-0.9162,6e-05,12.05778]
[1778458143601,35.42,82031.03,0.0,-0.91624,6e-05,12.05378]
[1778458144622,35.42,82019.87,0.0,-0.91685,6e-05,11.98534]
[1778458145623,35.42,82014.03,0.0,-0.91717,6e-05,11.9499]
[1778458146625,35.42,82005.43,0.0,-0.91765,5e-05,11.89727]
[1778458149646,35.42,82000.31,0.0,-0.91792,5e-05,11.86658]
[1778458154681,35.43,82004.65,0.0,-0.91767,5e-05,11.89464]
[1778458158709,35.43,82000.1,0.0,-0.91791,5e-05,11.86788]
[1778458159716,35.43,81988.65,0.0,-0.91853,5e-05,11.7983]
[1778458162737,35.43,81983.05,0.0,-0.91883,5e-05,11.76475]
[1778458167775,35.43,81980.44,0.0,-0.91896,5e-05,11.74972]
[1778458168782,35.43,81985.58,0.0,-0.91868,5e-05,11.78103]
[1778458173815,35.43,81986.18,0.0,-0.91867,5e-05,11.78139]
[1778458178851,35.43,81983.65,0.0,-0.9188,5e-05,11.7665]
[1778458181872,35.43,81977.81,0.0,-0.91912,5e-05,11.73147]
[1778458182879,35.43,81972.57,0.0,-0.9194,5e-05,11.69988]
[1778458184896,35.43,81966.69,0.0,-0.91971,5e-05,11.66471]
[1778458186907,35.43,81972.56,0.0,-0.91939,5e-05,11.7007]
[1778458187915,35.43,81976.18,0.0,-0.91919,5e-05,11.72281]
[1778458189928,35.43,81972.18,0.0,-0.91941,5e-05,11.69885]
[1778458190935,35.43,81970.58,0.0,-0.91949,5e-05,11.68934]
[1778458195970,35.44,81968.53,0.0,-0.91959,5e-05,11.67794]
[1778458197984,35.44,81961.11,0.0,-0.91999,5e-05,11.63353]
[1778458198993,35.44,81960.11,0.0,-0.92004,5e-05,11.62778]
[1778458201005,35.44,81953.3,0.0,-0.9204,5e-05,11.5865]
[1778458202014,35.44,81964.93,0.0,-0.91978,5e-05,11.65707]
[1778458203022,35.44,81972.62,0.0,-0.91936,5e-05,11.70388]
[1778458204045,35.44,81971.18,0.0,-0.91944,5e-05,11.69539]
[1778458209061,35.44,81970.07,0.0,-0.91949,5e-05,11.68992]
[1778458213090,35.44,81975.83,0.0,-0.91917,5e-05,11.72573]
[1778458216110,35.44,81981.74,0.0,-0.91884,5e-05,11.76218]
[1778458221149,35.44,81977.79,0.0,-0.91905,5e-05,11.73904]
[1778458225173,35.44,81981.28,0.0,-0.91885,5e-05,11.76078]
[1778458230210,35.45,81981.62,0.0,-0.91883,5e-05,11.76337]
[1778458233231,35.45,81976.03,0.0,-0.91915,5e-05,11.72612]
[1778458234237,35.45,81974.65,0.0,-0.91922,5e-05,11.71792]
[1778458238265,35.45,81969.75,0.0,-0.91948,5e-05,11.689]
[1778458243300,35.45,81969.82,0.0,-0.91947,5e-05,11.69062]
[1778458246322,35.45,81974.91,0.0,-0.91919,5e-05,11.72217]
[1778458251358,35.45,81979.22,0.0,-0.91894,5e-05,11.7494]
[1778458256393,35.45,81978.6,0.0,-0.91897,5e-05,11.7467]
[1778458259418,35.45,81984.69,0.0,-0.91863,5e-05,11.78424]
[1778458264451,35.46,81982.76,0.0,-0.91873,5e-05,11.77323]
[1778458269486,35.46,81982.69,0.0,-0.91873,5e-05,11.77351]
[1778458273513,35.46,81975.62,0.0,-0.9191,5e-05,11.73124]
[1778458274523,35.46,81968.58,0.0,-0.91948,5e-05,11.68882]
[1778458275528,35.46,81969.01,0.0,-0.91946,5e-05,11.69169]
[1778458280565,35.46,81969.85,0.0,-0.91942,5e-05,11.69602]
[1778458284594,35.46,81976.22,0.0,-0.91907,5e-05,11.73539]
[1778458285602,35.46,81994.18,0.0,-0.91809,5e-05,11.84475]
[1778458286608,35.46,82009.4,0.0,-0.91726,5e-05,11.93768]
[1778458287616,35.46,82015.04,0.0,-0.91694,6e-05,11.97247]
[1778458288622,35.46,82014.9,0.0,-0.91695,6e-05,11.97187]
[1778458293656,35.46,82014.67,0.0,-0.91697,6e-05,11.96802]
[1778458299698,35.46,82013.58,0.0,-0.91702,6e-05,11.96288]
[1778458303727,35.47,82008.09,0.0,-0.91731,5e-05,11.93002]
[1778458309768,35.46,82009.24,0.0,-0.91725,5e-05,11.93679]
[1778458313796,35.46,82014.35,0.0,-0.91697,6e-05,11.96779]
[1778458318831,35.46,82015.27,0.0,-0.91692,6e-05,11.97375]
[1778458323869,35.46,82017.14,0.0,-0.91682,6e-05,11.98502]
[1778458328908,35.46,82015.89,0.0,-0.91689,6e-05,11.97732]
[1778458333943,35.46,82015.16,0.0,-0.91693,6e-05,11.97265]
[1778458336964,35.46,82005.2,0.0,-0.91748,5e-05,11.91181]
[1778458338978,35.46,81998.51,0.0,-0.91784,5e-05,11.87117]
[1778458339986,35.46,81990.84,0.0,-0.91826,5e-05,11.82465]
[1778458341998,35.47,81985.53,0.0,-0.91854,5e-05,11.79277]
[1778458347034,35.47,81984.81,0.0,-0.91857,5e-05,11.7893]
[1778458351074,35.47,81977.07,0.0,-0.91901,5e-05,11.7392]
[1778458353086,35.47,81975.54,0.0,-0.91909,5e-05,11.73037]
[1778458354083,35.47,81961.23,0.0,-0.91986,5e-05,11.64365]
[1778458355093,35.47,81948.65,0.0,-0.92054,5e-05,11.56763]
[1778458356097,35.47,81944.07,0.0,-0.92078,5e-05,11.53999]
[1778458360126,35.47,81942.82,0.0,-0.92085,5e-05,11.53225]
[1778458364153,35.47,81935.94,0.0,-0.92122,5e-05,11.49077]
[1778458365159,35.47,81934.52,0.0,-0.92129,5e-05,11.48227]
[1778458370200,35.47,81931.3,0.0,-0.92146,5e-05,11.46313]
[1778458375230,35.47,81934.07,0.0,-0.92131,5e-05,11.47979]
[1778458380265,35.47,81932.77,0.0,-0.92138,5e-05,11.47201]
[1778458385301,35.47,81929.21,0.0,-0.92157,5e-05,11.45069]
[1778458388322,35.47,81928.95,0.0,-0.92158,5e-05,11.44924]
[1778458393358,35.47,81934.8,0.0,-0.92127,5e-05,11.48449]
[1778458398393,35.47,81930.97,0.0,-0.92147,5e-05,11.46177]
[1778458402421,35.47,81920.66,0.0,-0.92201,5e-05,11.4005]
[1778458403428,35.47,81924.0,0.0,-0.92184,5e-05,11.42065]
[1778458405442,35.47,81928.91,0.0,-0.92157,5e-05,11.45031]
[1778458410478,35.47,81932.81,0.0,-0.92136,5e-05,11.47426]
[1778458415512,35.47,81934.72,0.0,-0.92128,5e-05,11.48255]
[1778458420548,35.47,81932.27,0.0,-0.9214,5e-05,11.46845]
[1778458425589,35.47,81929.52,0.0,-0.92154,5e-05,11.45276]
[1778458427597,35.47,81924.31,0.0,-0.92181,5e-05,11.42199]
[1778458430618,35.47,81929.41,0.0,-0.92154,5e-05,11.45316]
[1778458435654,35.48,81925.12,0.0,-0.92176,5e-05,11.42848]
[1778458437667,35.48,81918.1,0.0,-0.92212,5e-05,11.387]
[1778458438632,35.48,81915.79,0.0,-0.92224,5e-05,11.37351]
[1778458443718,35.48,81917.26,0.0,-0.92215,5e-05,11.38378]
[1778458448747,35.48,81918.86,0.0,-0.92205,5e-05,11.39479]
[1778458453783,35.48,81914.09,0.0,-0.92229,5e-05,11.36777]
[1778458456804,35.49,81905.32,0.0,-0.92274,5e-05,11.31647]
[1778458458819,35.49,81899.36,0.0,-0.92304,5e-05,11.28179]
[1778458462847,35.49,81893.89,0.0,-0.92331,5e-05,11.25086]
[1778458465868,35.49,81890.69,0.0,-0.92347,5e-05,11.23314]
[1778458470915,35.49,81888.82,0.0,-0.92355,5e-05,11.22412]
[1778458472927,35.49,81896.64,0.0,-0.92316,5e-05,11.26767]
[1778458473938,35.5,81887.45,0.0,-0.92363,5e-05,11.21354]
[1778458474943,35.5,81886.55,0.0,-0.92367,5e-05,11.20862]
[1778458476957,35.5,81881.22,0.0,-0.92394,5e-05,11.17794]
[1778458480995,35.5,81876.04,0.0,-0.92419,5e-05,11.14918]
[1778458482007,35.5,81873.65,0.0,-0.92431,5e-05,11.13612]
[1778458485027,35.5,81882.1,0.0,-0.92386,5e-05,11.18749]
[1778458489052,35.51,81875.76,0.0,-0.92417,5e-05,11.15195]
[1778458494087,35.51,81869.45,0.0,-0.92447,5e-05,11.11729]
[1778458498117,35.51,81864.21,0.0,-0.92472,5e-05,11.08878]
[1778458503153,35.52,81859.53,0.0,-0.92493,5e-05,11.06439]
[1778458506174,35.52,81851.36,0.0,-0.92532,5e-05,11.01867]
[1778458507182,35.52,81857.84,0.0,-0.92499,5e-05,11.05738]
[1778458509197,35.53,81848.19,0.0,-0.92547,5e-05,11.00233]
[1778458513224,35.53,81856.59,0.0,-0.92501,5e-05,11.05475]
[1778458515251,35.53,81858.26,0.0,-0.92491,5e-05,11.06598]
[1778458516248,35.53,81849.04,0.0,-0.92538,5e-05,11.0126]
[1778458517260,35.53,81844.32,0.0,-0.92561,5e-05,10.98576]
[1778458519267,35.54,81842.73,0.0,-0.92567,5e-05,10.97812]
[1778458522298,35.54,81828.28,0.0,-0.92638,5e-05,10.89626]
[1778458523297,35.54,81803.81,0.0,-0.9276,5e-05,10.75515]
[1778458524309,35.54,81799.67,0.0,-0.92779,5e-05,10.73236]
[1778458526333,35.55,81785.97,0.0,-0.92845,5e-05,10.65575]
[1778458527328,35.57,81790.77,0.0,-0.9281,5e-05,10.69624]
[1778458529339,35.57,81787.72,0.0,-0.92823,5e-05,10.68063]
[1778458531354,35.57,81782.01,0.0,-0.92852,5e-05,10.64579]
[1778458536411,35.61,81786.57,0.0,-0.92808,5e-05,10.697]
[1778458541435,35.66,81773.78,0.0,-0.92839,5e-05,10.65906]
[1778458542442,35.67,81769.99,0.0,-0.92858,5e-05,10.63784]
[1778458546470,35.68,81752.86,0.0,-0.92935,5e-05,10.54675]
[1778458547479,35.68,81740.23,0.0,-0.92996,5e-05,10.47532]
[1778458548487,35.68,81740.37,0.0,-0.92995,5e-05,10.4767]
[1778458553523,35.68,81735.6,0.0,-0.93015,5e-05,10.45254]
[1778458558557,35.69,81736.28,0.0,-0.93009,5e-05,10.45948]
[1778458563592,35.69,81731.8,0.0,-0.93028,5e-05,10.43701]
[1778458564599,35.69,81726.16,0.0,-0.93055,5e-05,10.40566]
[1778458565606,35.69,81725.4,0.0,-0.93058,5e-05,10.402]
[1778458568627,35.7,81731.2,0.0,-0.93029,5e-05,10.43672]
[1778458570646,35.7,81725.08,0.0,-0.93057,5e-05,10.40324]
[1778458572655,35.7,81722.9,0.0,-0.93066,5e-05,10.39221]
[1778458574669,35.7,81728.84,0.0,-0.93037,5e-05,10.42712]
[1778458575676,35.7,81735.0,0.0,-0.93006,5e-05,10.46265]
[1778458576695,35.7,81739.15,0.0,-0.92986,5e-05,10.48676]
[1778458578702,35.71,81742.77,0.0,-0.92968,5e-05,10.50833]
[1778458579709,35.71,81750.55,0.0,-0.92929,5e-05,10.55312]
[1778458580718,35.71,81750.73,0.0,-0.92928,5e-05,10.55455]
[1778458581724,35.71,81760.58,0.0,-0.9288,5e-05,10.61121]
[1778458582731,35.71,81775.06,0.0,-0.92809,5e-05,10.69449]
[1778458583741,35.71,81784.53,0.0,-0.92762,5e-05,10.74913]
[1778458584746,35.71,81780.04,0.0,-0.92784,5e-05,10.7234]
[1778458585753,35.71,81785.79,0.0,-0.92755,5e-05,10.75663]
[1778458586767,35.71,81777.72,0.0,-0.92795,5e-05,10.71076]
[1778458587768,35.71,81756.71,0.0,-0.92897,5e-05,10.59055]
[1778458588774,35.71,81760.88,0.0,-0.92877,5e-05,10.61472]
[1778458589781,35.71,81770.98,0.0,-0.92827,5e-05,10.67287]
[1778458590788,35.71,81775.06,0.0,-0.92807,5e-05,10.6965]
[1778458592809,35.71,81775.5,0.0,-0.92807,5e-05,10.6958]
[1778458593822,35.71,81770.29,0.0,-0.92832,5e-05,10.66608]
[1778458594821,35.71,81772.3,0.0,-0.92822,5e-05,10.67782]
[1778458595828,35.71,81782.44,0.0,-0.92772,5e-05,10.73627]
[1778458596835,35.71,81788.03,0.0,-0.92744,5e-05,10.76856]
[1778458597842,35.71,81780.48,0.0,-0.92781,5e-05,10.72515]
[1778458598851,35.71,81777.03,0.0,-0.92798,5e-05,10.70544]
[1778458599857,35.71,81771.29,0.0,-0.92826,5e-05,10.67264]
[1778458600868,35.71,81771.94,0.0,-0.92823,5e-05,10.67656]
[1778458602881,35.71,81779.38,0.0,-0.92786,5e-05,10.71967]
[1778458603888,35.71,81781.94,0.0,-0.92773,5e-05,10.73452]
[1778458609879,35.71,81792.77,0.0,-0.92719,5e-05,10.79756]
[1778458610941,35.71,81789.46,0.0,-0.92735,5e-05,10.77849]
[1778458615981,35.72,81791.07,0.0,-0.92727,5e-05,10.78794]
[1778458620028,35.72,81799.61,0.0,-0.92685,5e-05,10.83747]
[1778458621019,35.72,81806.24,0.0,-0.92652,5e-05,10.87582]
[1778458622026,35.72,81820.4,0.0,-0.9258,5e-05,10.95839]
[1778458623032,35.72,81836.25,0.0,-0.92499,5e-05,11.05151]
[1778458624040,35.72,81838.34,0.0,-0.92488,5e-05,11.06434]
[1778458625047,35.72,81821.47,0.0,-0.92574,5e-05,10.96609]
[1778458626054,35.72,81824.08,0.0,-0.9256,5e-05,10.98152]
[1778458628068,35.72,81829.22,0.0,-0.92534,5e-05,11.01191]
[1778458632096,35.72,81823.25,0.0,-0.92563,5e-05,10.97788]
[1778458634110,35.72,81817.28,0.0,-0.92593,5e-05,10.94363]
[1778458637131,35.72,81814.89,0.0,-0.92605,5e-05,10.93009]
[1778458639146,35.72,81806.72,0.0,-0.92646,5e-05,10.88233]
[1778458640210,35.72,81800.63,0.0,-0.92676,5e-05,10.84695]
[1778458641164,35.72,81808.08,0.0,-0.92639,5e-05,10.8908]
[1778458643179,35.72,81768.45,0.0,-0.92834,5e-05,10.66385]
[1778458644186,35.73,81754.19,0.0,-0.92903,5e-05,10.58308]
[1778458646200,35.73,81729.79,0.0,-0.9302,5e-05,10.44512]
[1778458647208,35.73,81725.07,0.0,-0.93041,5e-05,10.41995]
[1778458649226,35.73,81714.89,0.0,-0.93089,5e-05,10.36362]
[1778458652247,35.73,81700.01,0.0,-0.9316,5e-05,10.27832]
[1778458654306,35.74,81718.9,0.0,-0.9307,5e-05,10.38546]
[1778458655283,35.74,81728.36,0.0,-0.93024,5e-05,10.43956]
[1778458656294,35.74,81713.72,0.0,-0.93093,5e-05,10.35795]
[1778458658322,35.74,81730.75,0.0,-0.93011,5e-05,10.45485]
[1778458659325,35.74,81713.72,0.0,-0.93091,5e-05,10.3597]
[1778458661339,35.74,81708.42,0.0,-0.93116,5e-05,10.33119]
[1778458662346,35.74,81717.25,0.0,-0.93073,5e-05,10.38158]
[1778458667400,35.75,81699.32,0.0,-0.93155,5e-05,10.28385]
[1778458672438,35.75,81697.17,0.0,-0.93162,5e-05,10.27563]
[1778458674458,35.76,81675.91,0.0,-0.93261,5e-05,10.15833]
[1778458676464,35.76,81682.3,0.0,-0.93229,5e-05,10.19577]
[1778458681500,35.77,81689.92,0.0,-0.9319,5e-05,10.24214]
[1778458684523,35.77,81683.24,0.0,-0.9322,5e-05,10.20712]
[1778458685544,35.77,81676.29,0.0,-0.93252,5e-05,10.16913]
[1778458686537,35.77,81675.51,0.0,-0.93255,5e-05,10.16567]
[1778458691575,35.78,81680.93,0.0,-0.93227,5e-05,10.19892]
[1778458692581,35.78,81694.71,0.0,-0.93161,5e-05,10.27692]
[1778458693588,35.78,81699.19,0.0,-0.93139,5e-05,10.30279]
[1778458695608,35.78,81711.08,0.0,-0.93082,5e-05,10.37039]
[1778458696614,35.78,81713.43,0.0,-0.9307,5e-05,10.38488]
[1778458698665,35.78,81721.88,0.0,-0.93029,5e-05,10.43317]
[1778458699663,35.78,81737.08,0.0,-0.92955,5e-05,10.52038]
[1778458700671,35.78,81735.39,0.0,-0.92962,5e-05,10.51114]
[1778458704699,35.79,81743.47,0.0,-0.92922,5e-05,10.55857]
[1778458705705,35.79,81748.57,0.0,-0.92897,5e-05,10.58795]
[1778458707719,35.79,81755.1,0.0,-0.92865,5e-05,10.62575]
[1778458712754,35.79,81756.28,0.0,-0.9286,5e-05,10.63008]
[1778458714768,35.79,81751.19,0.0,-0.92884,5e-05,10.60151]
[1778458715775,35.79,81753.33,0.0,-0.92874,5e-05,10.61401]
[1778458720731,35.79,81748.11,0.0,-0.92898,5e-05,10.58566]
[1778458725846,35.8,81749.67,0.0,-0.92889,5e-05,10.59614]
[1778458730881,35.8,81756.73,0.0,-0.92853,5e-05,10.63796]
[1778458731891,35.8,81756.6,0.0,-0.92854,5e-05,10.63746]
[1778458733902,35.8,81751.44,0.0,-0.92878,5e-05,10.60849]
[1778458736161,35.8,81748.17,0.0,-0.92894,5e-05,10.59044]
[1778458736941,35.8,81709.49,0.0,-0.9308,5e-05,10.37123]
[1778458737932,35.8,81683.0,0.0,-0.93206,5e-05,10.22244]
[1778458738948,35.8,81681.31,0.0,-0.93213,5e-05,10.21334]
[1778458743981,35.8,81677.6,0.0,-0.93229,5e-05,10.19472]
[1778458744987,35.8,81644.79,0.0,-0.93383,5e-05,10.01104]
[1778458745994,35.8,81644.62,0.0,-0.93383,5e-05,10.01077]
[1778458750041,35.81,81658.83,0.0,-0.93315,5e-05,10.09166]
[1778458752041,35.81,81637.15,0.0,-0.93414,5e-05,9.97336]
[1778458753049,35.81,81639.11,0.0,-0.93404,5e-05,9.98491]
[1778458755075,35.81,81625.58,0.0,-0.93465,5e-05,9.91183]
[1778458756085,35.81,81619.96,0.0,-0.93491,5e-05,9.88132]
[1778458758115,35.81,81619.95,0.0,-0.9349,5e-05,9.88251]
[1778458759106,35.81,81611.23,0.0,-0.93529,5e-05,9.83475]
[1778458760113,35.82,81598.95,0.0,-0.93584,5e-05,9.76897]
[1778458761120,35.82,81597.29,0.0,-0.93591,4e-05,9.76046]
[1778458763135,35.82,81607.41,0.0,-0.93544,5e-05,9.81675]
[1778458764147,35.82,81612.44,0.0,-0.93521,5e-05,9.84425]
[1778458765153,35.82,81608.75,0.0,-0.93538,5e-05,9.82452]
[1778458766160,35.82,81598.96,0.0,-0.93581,5e-05,9.77243]
[1778458769182,35.82,81611.13,0.0,-0.93524,5e-05,9.84032]
[1778458770192,35.82,81616.56,0.0,-0.935,5e-05,9.8704]
[1778458772205,35.83,81623.38,0.0,-0.9347,5e-05,9.90499]
[1778458774229,35.83,81617.32,0.0,-0.93497,5e-05,9.87203]
[1778458775237,35.83,81585.74,0.0,-0.93639,4e-05,9.7007]
[1778458777250,35.83,81580.4,0.0,-0.93662,4e-05,9.67302]
[1778458779283,35.83,81585.41,0.0,-0.93639,4e-05,9.70078]
[1778458781191,35.83,81565.78,0.0,-0.93724,4e-05,9.59672]
[1778458786317,35.84,81570.14,0.0,-0.93702,4e-05,9.62414]
[1778458788335,35.84,81578.99,0.0,-0.93661,4e-05,9.67342]
[1778458789342,35.84,81592.09,0.0,-0.93602,4e-05,9.74509]
[1778458790346,35.84,81598.58,0.0,-0.93573,5e-05,9.78042]
[1778458792359,35.84,81599.27,0.0,-0.93569,5e-05,9.78573]
[1778458794374,35.85,81554.45,0.0,-0.93768,4e-05,9.54361]
[1778458795384,35.85,81558.22,0.0,-0.93751,4e-05,9.56476]
[1778458797399,35.85,81563.96,0.0,-0.93724,4e-05,9.59736]
[1778458800417,35.85,81571.52,0.0,-0.93688,4e-05,9.64059]
[1778458802431,35.86,81582.14,0.0,-0.9364,4e-05,9.69961]
[1778458803438,35.86,81602.33,0.0,-0.93548,5e-05,9.81012]
[1778458804445,35.86,81594.03,0.0,-0.93585,4e-05,9.7654]
[1778458805456,35.86,81598.58,0.0,-0.93564,5e-05,9.79076]
[1778458806462,35.86,81608.16,0.0,-0.93521,5e-05,9.84359]
[1778458807471,35.86,81616.96,0.0,-0.9348,5e-05,9.89221]
[1778458808476,35.86,81631.91,0.0,-0.93411,5e-05,9.97473]
[1778458809480,35.86,81634.76,0.0,-0.93398,5e-05,9.99068]
[1778458812550,35.86,81595.0,0.0,-0.93579,5e-05,9.77331]
[1778458813543,35.86,81571.22,0.0,-0.93684,4e-05,9.64584]
[1778458816592,35.87,81519.87,0.0,-0.93908,4e-05,9.37213]
[1778458817592,35.87,81517.82,0.0,-0.93916,4e-05,9.36239]
[1778458821621,35.88,81499.36,0.0,-0.9399,4e-05,9.27053]
[1778458823649,35.88,81515.12,0.0,-0.9392,4e-05,9.35639]
[1778458825687,35.88,81525.26,0.0,-0.93875,4e-05,9.41201]
[1778458826684,35.88,81510.25,0.0,-0.9394,4e-05,9.33227]
[1778458827684,35.89,81496.12,0.0,-0.93999,4e-05,9.25954]
[1778458830709,35.89,81504.54,0.0,-0.93961,4e-05,9.30664]
[1778458831710,35.92,81473.74,0.0,-0.9408,4e-05,9.15716]
[1778458832718,35.92,81480.15,0.0,-0.94053,4e-05,9.19077]
[1778458833734,35.94,81487.26,0.0,-0.94011,4e-05,9.24218]
[1778458834735,35.96,81479.96,0.0,-0.9403,4e-05,9.2184]
[1778458835742,35.96,81467.4,0.0,-0.94083,4e-05,9.15354]
[1778458837764,35.98,81474.32,0.0,-0.94046,4e-05,9.19952]
[1778458838775,35.98,81454.91,0.0,-0.94126,4e-05,9.0996]
[1778458839780,35.98,81460.92,0.0,-0.941,4e-05,9.13184]
[1778458841811,35.98,81448.79,0.0,-0.9415,4e-05,9.06951]
[1778458842810,35.99,81448.06,0.0,-0.94152,4e-05,9.06719]
[1778458844827,35.99,81424.71,0.0,-0.94248,4e-05,8.94731]
[1778458845833,35.99,81413.13,0.0,-0.94295,4e-05,8.88889]
[1778458846842,35.99,81413.51,0.0,-0.94293,4e-05,8.89159]
[1778458847846,35.99,81404.74,0.0,-0.94327,4e-05,8.84819]
[1778458849862,36.0,81410.78,0.0,-0.94301,4e-05,8.88078]
[1778458851879,36.02,81432.23,0.0,-0.94201,4e-05,9.00544]
[1778458853896,36.04,81453.93,0.0,-0.94102,4e-05,9.12907]
[1778458854912,36.05,81473.51,0.0,-0.94011,4e-05,9.24148]
[1778458855922,36.05,81482.94,0.0,-0.9397,4e-05,9.29172]
[1778458856924,36.05,81494.64,0.0,-0.93919,4e-05,9.35401]
[1778458857950,36.05,81500.4,0.0,-0.93895,4e-05,9.38447]
[1778458858940,36.05,81496.69,0.0,-0.9391,4e-05,9.36538]
[1778458859946,36.06,81483.48,0.0,-0.93966,4e-05,9.29677]
[1778458861966,36.06,81476.8,0.0,-0.93993,4e-05,9.26282]
[1778458862967,36.06,81481.23,0.0,-0.93974,4e-05,9.28734]
[1778458864986,36.06,81494.27,0.0,-0.93916,4e-05,9.35848]
[1778458865991,36.06,81506.17,0.0,-0.93863,4e-05,9.42257]
[1778458866997,36.07,81517.08,0.0,-0.93815,4e-05,9.48154]
[1778458868002,36.07,81523.54,0.0,-0.93786,4e-05,9.51686]
[1778458869010,36.07,81529.95,0.0,-0.93758,4e-05,9.55199]
[1778458870017,36.07,81532.06,0.0,-0.93748,4e-05,9.56411]
[1778458871029,36.07,81534.88,0.0,-0.93734,4e-05,9.58074]
[1778458875053,36.08,81533.93,0.0,-0.93736,4e-05,9.57853]
[1778458877065,36.08,81547.64,0.0,-0.93674,4e-05,9.65345]
[1778458878074,36.08,81545.45,0.0,-0.93683,4e-05,9.64227]
[1778458882106,36.08,81551.53,0.0,-0.93655,4e-05,9.67682]
[1778458883117,36.08,81558.27,0.0,-0.93624,4e-05,9.71374]
[1778458884131,36.08,81565.32,0.0,-0.93593,4e-05,9.75181]
[1778458885148,36.09,81565.0,0.0,-0.93593,4e-05,9.75123]
[1778458889169,36.09,81571.38,0.0,-0.93563,4e-05,9.78782]
[1778458890176,36.09,81574.26,0.0,-0.9355,4e-05,9.80389]
[1778458893196,36.09,81579.11,0.0,-0.93529,5e-05,9.82804]
[1778458895210,36.09,81569.37,0.0,-0.93572,4e-05,9.77605]
[1778458896216,36.09,81569.7,0.0,-0.9357,4e-05,9.77833]
[1778458898239,36.1,81577.22,0.0,-0.93536,4e-05,9.82005]
[1778458899245,36.1,81583.34,0.0,-0.93508,5e-05,9.85373]
[1778458900253,36.1,81583.05,0.0,-0.93509,5e-05,9.85254]
[1778458903278,36.1,81598.74,0.0,-0.93437,5e-05,9.93918]
[1778458904294,36.1,81602.29,0.0,-0.9342,5e-05,9.95883]
[1778458905299,36.1,81607.67,0.0,-0.93395,5e-05,9.9885]
[1778458906300,36.1,81613.24,0.0,-0.9337,5e-05,10.0192]
[1778458907307,36.1,81616.18,0.0,-0.93356,5e-05,10.03545]
[1778458912344,36.1,81619.91,0.0,-0.93339,5e-05,10.05633]
[1778458913356,36.1,81619.08,0.0,-0.93343,5e-05,10.05178]
[1778458916371,36.1,81624.59,0.0,-0.93316,5e-05,10.08356]
[1778458917375,36.1,81624.72,0.0,-0.93315,5e-05,10.0847]
[1778458919392,36.1,81618.47,0.0,-0.93343,5e-05,10.05113]
[1778458920398,36.1,81609.7,0.0,-0.93383,5e-05,10.00295]
[1778458921405,36.1,81606.68,0.0,-0.93397,5e-05,9.98643]
[1778458923428,36.1,81612.37,0.0,-0.93371,5e-05,10.01768]
[1778458927453,36.1,81621.48,0.0,-0.93329,5e-05,10.06771]
[1778458928458,36.1,81621.73,0.0,-0.93328,5e-05,10.06899]
[1778458929482,36.1,81616.45,0.0,-0.93352,5e-05,10.03987]
[1778458932489,36.1,81617.4,0.0,-0.93348,5e-05,10.04486]
[1778458937525,36.1,81623.96,0.0,-0.93318,5e-05,10.08056]
[1778458938532,36.1,81620.6,0.0,-0.93334,5e-05,10.0619]
[1778458939539,36.1,81614.01,0.0,-0.93364,5e-05,10.02569]
[1778458940546,36.1,81620.17,0.0,-0.93336,5e-05,10.05945]
[1778458944613,36.1,81631.5,0.0,-0.93284,5e-05,10.12149]
[1778458946598,36.1,81631.66,0.0,-0.93284,5e-05,10.12189]
[1778458948609,36.1,81639.45,0.0,-0.93248,5e-05,10.16474]
[1778458950627,36.1,81645.83,0.0,-0.93219,5e-05,10.19961]
[1778458951685,36.1,81652.86,0.0,-0.93188,5e-05,10.23455]
[1778458952662,36.1,81652.47,0.0,-0.9319,5e-05,10.23204]
[1778458953676,36.1,81644.79,0.0,-0.93227,5e-05,10.18912]
[1778458954688,36.1,81646.38,0.0,-0.93219,5e-05,10.19766]
[1778458955684,36.1,81651.89,0.0,-0.93194,5e-05,10.22793]
[1778458959712,36.1,81657.22,0.0,-0.93169,5e-05,10.25773]
[1778458960719,36.1,81657.48,0.0,-0.93167,5e-05,10.2593]
[1778458962744,36.1,81663.32,0.0,-0.9314,5e-05,10.29204]
[1778458966772,36.1,81665.02,0.0,-0.93131,5e-05,10.30186]
[1778458968786,36.1,81656.7,0.0,-0.9317,5e-05,10.25571]
[1778458969851,36.1,81648.6,0.0,-0.93208,5e-05,10.2109]
[1778458970872,36.1,81650.18,0.0,-0.93201,5e-05,10.21989]
[1778458972825,36.1,81642.8,0.0,-0.93235,5e-05,10.17943]
[1778458973832,36.1,81642.18,0.0,-0.93237,5e-05,10.17628]
[1778458975846,36.1,81624.71,0.0,-0.93319,5e-05,10.07945]
[1778458976854,36.1,81629.06,0.0,-0.93299,5e-05,10.10336]
[1778458978867,36.1,81631.61,0.0,-0.93287,5e-05,10.11712]
[1778458979874,36.1,81622.04,0.0,-0.93331,5e-05,10.0644]
[1778458980881,36.1,81621.25,0.0,-0.93335,5e-05,10.05998]
[1778458985926,36.1,81628.28,0.0,-0.93303,5e-05,10.09861]
[1778458986927,36.1,81639.59,0.0,-0.9325,5e-05,10.16091]
[1778458987934,36.1,81640.92,0.0,-0.93244,5e-05,10.16808]
[1778458988941,36.1,81647.49,0.0,-0.93214,5e-05,10.20426]
[1778458989948,36.1,81651.21,0.0,-0.93196,5e-05,10.22513]
[1778458992970,36.1,81659.08,0.0,-0.93159,5e-05,10.26944]
[1778458993976,36.1,81662.05,0.0,-0.93145,5e-05,10.28611]
[1778458998004,36.1,81669.89,0.0,-0.93107,5e-05,10.33025]
[1778458999012,36.1,81678.59,0.0,-0.93066,5e-05,10.37891]
[1778459000018,36.1,81682.04,0.0,-0.9305,5e-05,10.3982]
[1778459002032,36.1,81681.23,0.0,-0.93054,5e-05,10.39355]
[1778459005057,36.1,81686.47,0.0,-0.93029,5e-05,10.42275]
[1778459010090,36.1,81685.47,0.0,-0.93034,5e-05,10.4167]
[1778459013112,36.1,81680.14,0.0,-0.93062,5e-05,10.38316]
[1778459016132,36.1,81696.16,0.0,-0.92986,5e-05,10.47293]
[1778459017142,36.1,81702.32,0.0,-0.92956,5e-05,10.50744]
[1778459018147,36.1,81703.02,0.0,-0.92953,5e-05,10.51118]
[1778459020169,36.1,81712.22,0.0,-0.92909,5e-05,10.56263]
[1778459021170,36.1,81715.98,0.0,-0.92891,5e-05,10.58359]
[1778459026205,36.1,81707.94,0.0,-0.92931,5e-05,10.53666]
[1778459027211,36.1,81708.46,0.0,-0.92929,5e-05,10.53937]
[1778459031240,36.09,81714.98,0.0,-0.92898,5e-05,10.57524]
[1778459034260,36.09,81719.86,0.0,-0.92876,5e-05,10.60199]
[1778459039296,36.09,81717.67,0.0,-0.92887,5e-05,10.58814]
[1778459042317,36.09,81728.39,0.0,-0.92836,5e-05,10.64796]
[1778459043324,36.09,81727.1,0.0,-0.92843,5e-05,10.64025]
[1778459044331,36.09,81735.67,0.0,-0.92801,5e-05,10.68852]
[1778459045338,36.09,81736.7,0.0,-0.92797,5e-05,10.69391]
[1778459050373,36.08,81737.05,0.0,-0.92797,5e-05,10.69348]
[1778459053395,36.08,81742.86,0.0,-0.9277,5e-05,10.72504]
[1778459055409,36.08,81745.32,0.0,-0.92759,5e-05,10.73794]
[1778459056416,36.08,81751.13,0.0,-0.92731,5e-05,10.77052]
[1778459057423,36.08,81752.89,0.0,-0.92723,5e-05,10.78049]
[1778459060443,36.08,81762.55,0.0,-0.92675,5e-05,10.83544]
[1778459061456,36.08,81764.02,0.0,-0.92668,5e-05,10.84368]
[1778459063466,36.08,81771.74,0.0,-0.9263,5e-05,10.88758]
[1778459064472,36.08,81771.0,0.0,-0.92634,5e-05,10.88308]
[1778459066487,36.08,81762.28,0.0,-0.92678,5e-05,10.8326]
[1778459067494,36.08,81761.01,0.0,-0.92684,5e-05,10.82517]
[1778459072528,36.07,81758.09,0.0,-0.92701,5e-05,10.80419]
[1778459075549,36.07,81752.41,0.0,-0.92729,5e-05,10.77139]
[1778459080584,36.07,81762.39,0.0,-0.92681,5e-05,10.82804]
[1778459081592,36.07,81762.47,0.0,-0.9268,5e-05,10.82835]
[1778459085619,36.07,81770.04,0.0,-0.92643,5e-05,10.87113]
[1778459086626,36.07,81768.56,0.0,-0.92651,5e-05,10.86243]
[1778459091661,36.07,81773.18,0.0,-0.92629,5e-05,10.888]
[1778459097639,36.07,81773.05,0.0,-0.92631,5e-05,10.88596]
[1778459102738,36.07,81767.89,0.0,-0.92657,5e-05,10.85524]
[1778459104753,36.07,81763.38,0.0,-0.9268,5e-05,10.82915]
[1778459106767,36.07,81755.24,0.0,-0.9272,5e-05,10.78239]
[1778459108783,36.07,81748.5,0.0,-0.92753,5e-05,10.74391]
[1778459113816,36.07,81753.87,0.0,-0.92727,5e-05,10.77466]
[1778459118852,36.07,81753.69,0.0,-0.92728,5e-05,10.77352]
[1778459121873,36.07,81751.15,0.0,-0.9274,5e-05,10.75903]
[1778459123886,36.07,81761.0,0.0,-0.92692,5e-05,10.81531]
[1778459124894,36.07,81768.61,0.0,-0.92654,5e-05,10.85882]
[1778459125901,36.07,81767.36,0.0,-0.92661,5e-05,10.8515]
[1778459130936,36.06,81767.69,0.0,-0.92659,5e-05,10.8527]
[1778459134967,36.06,81773.44,0.0,-0.92634,5e-05,10.88149]
[1778459135972,36.06,81787.25,0.0,-0.92565,5e-05,10.96095]
[1778459136978,36.06,81813.07,0.0,-0.92435,5e-05,11.10983]
[1778459137985,36.06,81806.35,0.0,-0.9247,5e-05,11.07033]
[1778459138993,36.06,81803.99,0.0,-0.92482,5e-05,11.05617]
[1778459144028,36.06,81801.71,0.0,-0.92496,5e-05,11.04072]
[1778459147048,36.06,81795.17,0.0,-0.9253,5e-05,11.00154]
[1778459148055,36.06,81784.7,0.0,-0.92582,5e-05,10.94073]
[1778459149062,36.05,81779.99,0.0,-0.92606,5e-05,10.91329]
[1778459150069,36.05,81782.93,0.0,-0.92592,5e-05,10.92995]
[1778459151078,36.05,81775.2,0.0,-0.92631,5e-05,10.88522]
[1778459152085,36.05,81767.04,0.0,-0.92671,5e-05,10.83817]
[1778459153090,36.05,81769.16,0.0,-0.92661,5e-05,10.85019]
[1778459158125,36.05,81767.33,0.0,-0.92671,5e-05,10.83893]
[1778459163161,36.05,81763.71,0.0,-0.92689,5e-05,10.8175]
[1778459164167,36.05,81755.7,0.0,-0.92729,5e-05,10.77156]
[1778459165174,36.05,81748.32,0.0,-0.92765,5e-05,10.72938]
[1778459166183,36.05,81748.26,0.0,-0.92765,5e-05,10.72906]
[1778459171217,36.05,81744.72,0.0,-0.92783,5e-05,10.70859]
[1778459176251,36.05,81746.46,0.0,-0.92775,5e-05,10.71779]
[1778459178266,36.05,81753.19,0.0,-0.92742,5e-05,10.75627]
[1778459180284,36.05,81755.98,0.0,-0.92728,5e-05,10.77218]
[1778459185315,36.05,81753.62,0.0,-0.9274,5e-05,10.75865]
[1778459190350,36.05,81756.41,0.0,-0.92726,5e-05,10.77452]
[1778459195384,36.05,81758.03,0.0,-0.92721,5e-05,10.78]
[1778459200421,36.05,81754.96,0.0,-0.92736,5e-05,10.76226]
[1778459203444,36.05,81748.56,0.0,-0.92767,5e-05,10.72571]
[1778459208476,36.05,81752.15,0.0,-0.9275,5e-05,10.74628]
[1778459213512,36.05,81753.07,0.0,-0.92745,5e-05,10.75151]
[1778459218548,36.05,81756.37,0.0,-0.92729,5e-05,10.77026]
[1778459223582,36.05,81760.41,0.0,-0.92709,5e-05,10.79305]
[1778459228627,36.05,81759.5,0.0,-0.92714,5e-05,10.7875]
[1778459230632,36.05,81745.27,0.0,-0.92784,5e-05,10.70616]
[1778459231639,36.05,81744.28,0.0,-0.92789,5e-05,10.70059]
[1778459236675,36.05,81745.71,0.0,-0.92782,5e-05,10.70912]
[1778459241712,36.05,81748.96,0.0,-0.92765,5e-05,10.7279]
[1778459246745,36.05,81747.13,0.0,-0.92774,5e-05,10.71772]
[1778459252787,36.05,81748.24,0.0,-0.92772,5e-05,10.7192]
[1778459257840,36.04,81746.94,0.0,-0.9278,5e-05,10.70997]
[1778459258835,36.04,81729.17,0.0,-0.92867,5e-05,10.60821]
[1778459259842,36.04,81723.39,0.0,-0.92896,5e-05,10.57516]
[1778459260850,36.04,81722.77,0.0,-0.92899,5e-05,10.5714]
[1778459263870,36.04,81717.41,0.0,-0.92925,5e-05,10.54043]
[1778459268906,36.04,81714.67,0.0,-0.92939,5e-05,10.52406]
[1778459270919,36.04,81706.51,0.0,-0.92979,5e-05,10.47773]
[1778459271928,36.04,81705.21,0.0,-0.92985,5e-05,10.47033]
[1778459274947,36.04,81699.46,0.0,-0.93013,5e-05,10.43774]
[1778459276963,36.04,81695.79,0.0,-0.9303,5e-05,10.41709]
[1778459278910,36.04,81683.66,0.0,-0.93088,5e-05,10.34915]
[1778459281998,36.04,81673.92,0.0,-0.93135,5e-05,10.29359]
[1778459283007,36.04,81672.59,0.0,-0.93141,5e-05,10.28587]
[1778459288041,36.03,81674.52,0.0,-0.93134,5e-05,10.29505]
[1778459292071,36.03,81667.24,0.0,-0.93169,5e-05,10.25325]
[1778459293077,36.03,81665.61,0.0,-0.93177,5e-05,10.24392]
[1778459296099,36.03,81659.21,0.0,-0.93208,5e-05,10.20764]
[1778459297109,36.03,81649.14,0.0,-0.93255,5e-05,10.1516]
[1778459298114,36.03,81643.01,0.0,-0.93283,5e-05,10.11758]
[1778459299120,36.03,81639.31,0.0,-0.933,5e-05,10.09709]
[1778459302142,36.03,81650.22,0.0,-0.9325,5e-05,10.15737]
[1778459303150,36.03,81651.95,0.0,-0.93242,5e-05,10.16685]
[1778459307178,36.03,81646.88,0.0,-0.93266,5e-05,10.13832]
[1778459312212,36.03,81645.46,0.0,-0.93275,5e-05,10.12665]
[1778459317252,36.03,81649.73,0.0,-0.93255,5e-05,10.14991]
[1778459318258,36.03,81655.19,0.0,-0.9323,5e-05,10.18006]
[1778459319265,36.03,81655.96,0.0,-0.93226,5e-05,10.18416]
[1778459321279,36.03,81671.1,0.0,-0.93155,5e-05,10.26849]
[1778459322286,36.03,81674.3,0.0,-0.9314,5e-05,10.28652]
[1778459327322,36.03,81673.45,0.0,-0.93143,5e-05,10.28258]
[1778459332356,36.03,81669.57,0.0,-0.93161,5e-05,10.26177]
[1778459337391,36.03,81670.05,0.0,-0.93158,5e-05,10.26486]
[1778459342426,36.03,81670.38,0.0,-0.93158,5e-05,10.2653]
[1778459344440,36.03,81676.2,0.0,-0.93131,5e-05,10.29719]
[1778459345447,36.03,81675.29,0.0,-0.93135,5e-05,10.29225]
[1778459346455,36.03,81668.09,0.0,-0.93169,5e-05,10.25178]
[1778459347461,36.03,81667.4,0.0,-0.93173,5e-05,10.24766]
[1778459349475,36.03,81674.24,0.0,-0.93141,5e-05,10.2859]
[1778459354510,36.03,81672.28,0.0,-0.9315,5e-05,10.27434]
[1778459358537,36.03,81677.3,0.0,-0.93126,5e-05,10.30298]
[1778459363573,36.03,81668.25,0.0,-0.93168,5e-05,10.2533]
[1778459368608,36.03,81669.43,0.0,-0.93163,5e-05,10.25999]
[1778459373644,36.03,81669.69,0.0,-0.93164,5e-05,10.25757]
[1778459378678,36.03,81672.82,0.0,-0.9315,5e-05,10.27376]
[1778459383713,36.02,81677.45,0.0,-0.93129,5e-05,10.29815]
[1778459388747,36.02,81680.96,0.0,-0.93113,5e-05,10.31765]
[1778459393783,36.03,81678.13,0.0,-0.93126,5e-05,10.30269]
[1778459398818,36.03,81679.49,0.0,-0.93118,5e-05,10.31117]
[1778459403854,36.03,81679.27,0.0,-0.93119,5e-05,10.31074]
[1778459408892,36.03,81679.15,0.0,-0.93119,5e-05,10.31086]
[1778459413929,36.03,81680.34,0.0,-0.93114,5e-05,10.3168]
[1778459414933,36.03,81673.53,0.0,-0.93146,5e-05,10.27851]
[1778459415941,36.03,81666.59,0.0,-0.93179,5e-05,10.23963]
[1778459420987,36.03,81673.12,0.0,-0.93149,5e-05,10.27493]
[1778459423001,36.03,81678.71,0.0,-0.93123,5e-05,10.30552]
[1778459428038,36.02,81688.9,0.0,-0.93076,5e-05,10.36185]
[1778459429045,36.02,81694.16,0.0,-0.9305,5e-05,10.39142]
[1778459431060,36.02,81699.02,0.0,-0.93029,5e-05,10.41523]
[1778459436094,36.02,81703.23,0.0,-0.93009,5e-05,10.43893]
[1778459437101,36.02,81703.67,0.0,-0.93007,5e-05,10.44136]
[1778459442150,36.02,81710.08,0.0,-0.92977,5e-05,10.47708]
[1778459443155,36.02,81720.63,0.0,-0.92926,5e-05,10.53653]
[1778459445172,36.02,81710.77,0.0,-0.92974,5e-05,10.48067]
[1778459446175,36.02,81709.21,0.0,-0.92982,5e-05,10.47155]
[1778459451211,36.02,81711.19,0.0,-0.92972,5e-05,10.48226]
[1778459456246,36.02,81712.29,0.0,-0.92968,5e-05,10.48795]
[1778459461282,36.02,81712.93,0.0,-0.92965,5e-05,10.49108]
[1778459463296,36.02,81720.72,0.0,-0.92928,5e-05,10.53488]
[1778459464305,36.02,81722.45,0.0,-0.92919,5e-05,10.54433]
[1778459467327,36.02,81734.94,0.0,-0.92859,5e-05,10.61473]
[1778459468331,36.02,81737.42,0.0,-0.92847,5e-05,10.62851]
[1778459470345,36.02,81751.02,0.0,-0.92781,5e-05,10.70633]
[1778459471354,36.02,81751.72,0.0,-0.92777,5e-05,10.7104]
[1778459474373,36.02,81768.09,0.0,-0.92696,5e-05,10.80415]
[1778459475379,36.02,81772.4,0.0,-0.92675,5e-05,10.8287]
[1778459480413,36.02,81772.52,0.0,-0.92675,5e-05,10.82892]
[1778459482430,36.02,81779.91,0.0,-0.92639,5e-05,10.87113]
[1778459487463,36.02,81780.11,0.0,-0.92638,5e-05,10.87157]
[1778459490490,36.02,81785.13,0.0,-0.92614,5e-05,10.90003]
[1778459495528,36.02,81788.23,0.0,-0.92601,5e-05,10.91347]
[1778459496529,36.01,81793.37,0.0,-0.92575,5e-05,10.94289]
[1778459497539,36.01,81799.03,0.0,-0.92547,5e-05,10.97532]
[1778459499556,36.01,81811.36,0.0,-0.92485,5e-05,11.04651]
[1778459500563,36.01,81821.26,0.0,-0.92435,5e-05,11.10398]
[1778459502577,36.01,81809.54,0.0,-0.92495,5e-05,11.03512]
[1778459503584,36.01,81804.49,0.0,-0.92521,5e-05,11.00555]
[1778459506612,36.01,81793.62,0.0,-0.92576,5e-05,10.94184]
[1778459509630,36.01,81800.61,0.0,-0.92542,5e-05,10.98136]
[1778459514664,36.01,81800.76,0.0,-0.92543,5e-05,10.98065]
[1778459519699,36.01,81798.51,0.0,-0.92555,5e-05,10.96615]
[1778459522720,36.0,81790.93,0.0,-0.92594,5e-05,10.92159]
[1778459523727,36.0,81799.55,0.0,-0.92551,5e-05,10.97104]
[1778459528762,36.0,81801.89,0.0,-0.92541,5e-05,10.983]
[1778459532790,36.0,81813.69,0.0,-0.92483,5e-05,11.05001]
[1778459535816,36.0,81819.57,0.0,-0.92454,5e-05,11.08328]
[1778459538837,36.0,81810.23,0.0,-0.92501,5e-05,11.02903]
[1778459542866,36.0,81814.16,0.0,-0.92481,5e-05,11.05188]
[1778459544879,36.0,81805.6,0.0,-0.92524,5e-05,11.00233]
[1778459545885,36.0,81800.42,0.0,-0.9255,5e-05,10.97199]
[1778459546892,36.0,81795.25,0.0,-0.92577,5e-05,10.9418]
[1778459547900,36.0,81789.17,0.0,-0.92607,5e-05,10.90646]
[1778459552936,35.99,81788.84,0.0,-0.92612,5e-05,10.89962]
[1778459557971,35.99,81787.08,0.0,-0.92622,5e-05,10.88843]
[1778459563009,35.99,81790.56,0.0,-0.92606,5e-05,10.90739]
[1778459568044,35.99,81797.08,0.0,-0.92574,5e-05,10.94381]
[1778459570058,35.99,81803.66,0.0,-0.92542,5e-05,10.98123]
[1778459573088,35.99,81809.3,0.0,-0.92513,5e-05,11.01372]
[1778459578121,35.99,81807.07,0.0,-0.92525,5e-05,11.00058]
[1778459582149,35.99,81800.97,0.0,-0.92556,5e-05,10.9652]
[1778459584167,35.99,81794.79,0.0,-0.92586,5e-05,10.92978]
[1778459589204,35.99,81789.6,0.0,-0.92611,5e-05,10.90074]
[1778459591218,35.99,81798.79,0.0,-0.92565,5e-05,10.95414]
[1778459592225,35.99,81798.7,0.0,-0.92565,5e-05,10.95374]
[1778459597259,35.99,81798.25,0.0,-0.92567,5e-05,10.95178]
[1778459602295,35.99,81797.5,0.0,-0.9257,5e-05,10.94803]
[1778459607331,35.99,81802.6,0.0,-0.92544,5e-05,10.97799]
[1778459612370,35.99,81801.96,0.0,-0.9255,5e-05,10.97092]
[1778459614380,35.99,81792.65,0.0,-0.92597,5e-05,10.91639]
[1778459617401,35.99,81788.37,0.0,-0.92619,5e-05,10.89122]
[1778459623443,35.99,81785.86,0.0,-0.92632,5e-05,10.8758]
[1778459628478,35.99,81788.17,0.0,-0.92622,5e-05,10.88805]
[1778459633530,35.99,81788.92,0.0,-0.92619,5e-05,10.89079]
[1778459637561,35.98,81781.42,0.0,-0.92657,5e-05,10.84669]
[1778459642597,35.98,81777.28,0.0,-0.92679,5e-05,10.82214]
[1778459644610,35.98,81756.84,0.0,-0.9278,5e-05,10.70505]
[1778459650652,35.98,81752.9,0.0,-0.92798,5e-05,10.68295]
[1778459655688,35.98,81751.18,0.0,-0.92806,5e-05,10.67366]
[1778459660722,35.98,81750.44,0.0,-0.92809,5e-05,10.67012]
[1778459664751,35.99,81756.88,0.0,-0.92778,5e-05,10.70729]
[1778459669786,35.99,81754.59,0.0,-0.92788,5e-05,10.69463]
[1778459672807,35.99,81747.97,0.0,-0.92823,5e-05,10.65373]
[1778459676835,35.99,81754.65,0.0,-0.92789,5e-05,10.69237]
[1778459681778,35.99,81761.69,0.0,-0.92755,5e-05,10.73292]
[1778459684891,35.99,81751.93,0.0,-0.92802,5e-05,10.67739]
[1778459687912,35.99,81756.82,0.0,-0.92778,5e-05,10.70556]
[1778459692947,35.99,81757.93,0.0,-0.92772,5e-05,10.71217]
[1778459697982,35.99,81754.07,0.0,-0.92791,5e-05,10.69054]
[1778459703019,35.99,81754.18,0.0,-0.9279,5e-05,10.69159]
[1778459708053,35.99,81756.14,0.0,-0.9278,5e-05,10.70312]
[1778459713091,35.99,81754.37,0.0,-0.92789,5e-05,10.69334]
[1778459718125,35.99,81754.66,0.0,-0.92787,5e-05,10.69538]
[1778459723161,35.99,81752.96,0.0,-0.92795,5e-05,10.68608]
[1778459725175,35.99,81746.84,0.0,-0.92824,5e-05,10.65148]
[1778459727188,35.99,81752.44,0.0,-0.92797,5e-05,10.68359]
[1778459732223,35.99,81755.08,0.0,-0.92786,5e-05,10.69552]
[1778459737258,35.99,81756.1,0.0,-0.9278,5e-05,10.70179]
[1778459742294,36.0,81758.21,0.0,-0.9277,5e-05,10.71427]
[1778459747329,36.0,81759.41,0.0,-0.92763,5e-05,10.72152]
[1778459753371,36.0,81759.06,0.0,-0.92765,5e-05,10.72007]
[1778459758408,36.0,81760.85,0.0,-0.92755,5e-05,10.7307]
[1778459762453,36.0,81800.56,0.0,-0.92558,5e-05,10.95915]
[1778459763446,36.0,81802.19,0.0,-0.9255,5e-05,10.96831]
[1778459765462,36.0,81792.23,0.0,-0.926,5e-05,10.91028]
[1778459766468,36.0,81792.71,0.0,-0.92598,5e-05,10.91285]
[1778459767480,36.0,81787.14,0.0,-0.92626,5e-05,10.88058]
[1778459769489,36.0,81783.85,0.0,-0.92643,5e-05,10.86138]
[1778459774525,36.0,81784.64,0.0,-0.92639,5e-05,10.86536]
[1778459775531,35.99,81790.95,0.0,-0.92608,5e-05,10.90156]
[1778459776539,35.99,81791.18,0.0,-0.92607,5e-05,10.90272]
[1778459781573,35.99,81789.61,0.0,-0.92615,5e-05,10.89293]
[1778459786608,35.99,81794.01,0.0,-0.92594,5e-05,10.91759]
[1778459792561,35.99,81796.05,0.0,-0.92586,5e-05,10.92529]
[1778459796679,35.99,81805.27,0.0,-0.92541,5e-05,10.97782]
[1778459799699,35.99,81797.24,0.0,-0.92581,5e-05,10.93096]
[1778459804734,35.99,81795.47,0.0,-0.92591,5e-05,10.92025]
[1778459809770,35.99,81786.58,0.0,-0.92636,5e-05,10.86853]
[1778459814813,35.99,81784.54,0.0,-0.92646,5e-05,10.85657]
[1778459820852,35.99,81783.12,0.0,-0.92653,5e-05,10.84803]
[1778459823874,35.99,81792.24,0.0,-0.92608,5e-05,10.90026]
[1778459827897,35.99,81797.95,0.0,-0.9258,5e-05,10.93261]
[1778459830918,35.99,81804.14,0.0,-0.9255,5e-05,10.96768]
[1778459835956,35.98,81801.09,0.0,-0.92566,5e-05,10.94878]
[1778459841995,35.98,81797.5,0.0,-0.92585,5e-05,10.92681]
[1778459847030,35.98,81794.02,0.0,-0.92604,5e-05,10.90568]
[1778459852065,35.98,81794.99,0.0,-0.92602,5e-05,10.9068]
[1778459855086,35.98,81789.8,0.0,-0.92628,5e-05,10.87644]
[1778459860121,35.98,81789.59,0.0,-0.9263,5e-05,10.87451]
[1778459865156,35.98,81784.38,0.0,-0.92656,5e-05,10.84398]
[1778459869184,35.98,81777.97,0.0,-0.92688,5e-05,10.80699]
[1778459870191,35.98,81771.62,0.0,-0.92719,5e-05,10.77063]
[1778459876233,35.98,81770.59,0.0,-0.92724,5e-05,10.7651]
[1778459881268,35.98,81772.35,0.0,-0.92715,5e-05,10.77549]
[1778459883284,35.98,81763.68,0.0,-0.92758,5e-05,10.72608]
[1778459887311,35.98,81770.18,0.0,-0.92725,5e-05,10.76383]
[1778459892347,35.98,81769.07,0.0,-0.9273,5e-05,10.75784]
[1778459898390,35.98,81768.16,0.0,-0.92735,5e-05,10.75293]
[1778459899396,35.98,81762.28,0.0,-0.92763,5e-05,10.71947]
[1778459906445,35.98,81760.84,0.0,-0.9277,5e-05,10.71208]
[1778459911478,35.98,81754.16,0.0,-0.92804,5e-05,10.67107]
[1778459916516,35.98,81750.93,0.0,-0.92819,5e-05,10.65346]
[1778459922556,35.98,81749.95,0.0,-0.92823,5e-05,10.64911]
[1778459927591,35.99,81750.41,0.0,-0.9282,5e-05,10.65296]
[1778459932626,35.99,81751.27,0.0,-0.92815,5e-05,10.65886]
[1778459937660,35.99,81751.0,0.0,-0.92815,5e-05,10.6581]
[1778459938668,35.99,81737.53,0.0,-0.92881,5e-05,10.58139]
[1778459939675,35.99,81735.18,0.0,-0.92893,5e-05,10.56783]
[1778459941693,35.99,81728.7,0.0,-0.92924,5e-05,10.53124]
[1778459943621,35.99,81725.27,0.0,-0.92941,5e-05,10.51159]
[1778459948739,35.98,81726.59,0.0,-0.92936,5e-05,10.51654]
[1778459953779,35.98,81724.76,0.0,-0.92945,5e-05,10.50653]
[1778459957803,35.98,81708.39,0.0,-0.93024,5e-05,10.41375]
[1778459963843,35.98,81709.41,0.0,-0.93019,5e-05,10.41936]
[1778459968879,35.98,81706.96,0.0,-0.93031,5e-05,10.40547]
[1778459969886,35.98,81713.67,0.0,-0.92999,5e-05,10.44317]
[1778459973915,35.98,81701.86,0.0,-0.93058,5e-05,10.37298]
[1778459978962,35.98,81704.15,0.0,-0.93047,5e-05,10.3858]
[1778459980970,35.98,81716.52,0.0,-0.92987,5e-05,10.45579]
[1778459986005,35.98,81719.47,0.0,-0.92973,5e-05,10.47227]
[1778459991041,35.98,81720.77,0.0,-0.92968,5e-05,10.47902]
[1778459996077,35.98,81715.59,0.0,-0.92993,5e-05,10.44898]
[1778459997083,35.98,81710.19,0.0,-0.93019,5e-05,10.4185]
[1778460002123,35.98,81707.67,0.0,-0.93031,5e-05,10.40414]
[1778460003137,35.98,81713.74,0.0,-0.93002,5e-05,10.43825]
[1778460004137,35.98,81707.58,0.0,-0.93032,5e-05,10.40347]
[1778460005141,35.98,81705.44,0.0,-0.93042,5e-05,10.39135]
[1778460006148,35.98,81699.8,0.0,-0.93069,5e-05,10.35968]
[1778460012191,35.98,81703.55,0.0,-0.93052,5e-05,10.38054]
[1778460014203,35.98,81696.53,0.0,-0.93086,5e-05,10.3402]
[1778460017225,35.98,81688.74,0.0,-0.93124,5e-05,10.29525]
[1778460021256,35.97,81680.29,0.0,-0.93165,5e-05,10.24657]
[1778460025281,35.97,81676.16,0.0,-0.93186,5e-05,10.2224]
[1778460027295,35.97,81669.49,0.0,-0.93217,5e-05,10.1848]
[1778460032330,35.97,81678.52,0.0,-0.93178,5e-05,10.23054]
[1778460037367,35.97,81678.38,0.0,-0.9318,5e-05,10.22854]
[1778460039382,35.97,81689.11,0.0,-0.93129,5e-05,10.28789]
[1778460043407,35.97,81697.13,0.0,-0.93092,5e-05,10.3324]
[1778460048443,35.97,81691.12,0.0,-0.9312,5e-05,10.29937]
[1778460054487,35.97,81687.21,0.0,-0.93137,5e-05,10.2786]
[1778460059519,35.97,81684.57,0.0,-0.93149,5e-05,10.26443]
[1778460063553,35.97,81676.9,0.0,-0.93186,5e-05,10.22074]
[1778460066574,35.97,81670.14,0.0,-0.93218,5e-05,10.18262]
[1778460069605,35.97,81655.64,0.0,-0.93286,5e-05,10.1019]
[1778460070602,35.97,81655.64,0.0,-0.93286,5e-05,10.1019]
[1778460072616,35.97,81660.99,0.0,-0.93261,5e-05,10.13147]
[1778460077651,35.97,81659.92,0.0,-0.93267,5e-05,10.12536]
[1778460079682,35.97,81651.37,0.0,-0.93306,5e-05,10.07802]
[1778460080673,35.97,81617.64,0.0,-0.93461,5e-05,9.89277]
[1778460081682,35.97,81607.61,0.0,-0.93507,5e-05,9.83835]
[1778460086719,35.97,81604.14,0.0,-0.9352,5e-05,9.8215]
[1778460090744,35.97,81593.07,0.0,-0.93569,5e-05,9.76297]
[1778460091755,35.98,81589.37,0.0,-0.93587,4e-05,9.73994]
[1778460094773,35.98,81583.42,0.0,-0.93613,4e-05,9.70934]
[1778460099806,35.98,81583.29,0.0,-0.93611,4e-05,9.71148]
[1778460102827,35.99,81577.49,0.0,-0.93635,4e-05,9.68186]
[1778460105848,35.99,81587.14,0.0,-0.9359,4e-05,9.73592]
[1778460106856,35.99,81583.97,0.0,-0.93604,4e-05,9.71929]
[1778460108869,35.99,81574.44,0.0,-0.93646,4e-05,9.6689]
[1778460109878,35.99,81573.94,0.0,-0.93648,4e-05,9.66685]
[1778460114834,36.0,81565.39,0.0,-0.93683,4e-05,9.62402]
[1778460115921,36.0,81562.83,0.0,-0.93694,4e-05,9.61097]
[1778460117933,36.0,81557.61,0.0,-0.93715,4e-05,9.58441]
[1778460122969,36.01,81548.78,0.0,-0.93751,4e-05,9.54093]
[1778460123974,36.01,81531.59,0.0,-0.93826,4e-05,9.44938]
[1778460124986,36.01,81526.8,0.0,-0.93847,4e-05,9.42431]
[1778460125992,36.01,81519.86,0.0,-0.93876,4e-05,9.38789]
[1778460126998,36.01,81500.94,0.0,-0.93958,4e-05,9.28829]
[1778460128011,36.01,81495.44,0.0,-0.93981,4e-05,9.25997]
[1778460129021,36.01,81497.01,0.0,-0.93974,4e-05,9.26842]
[1778460131037,36.01,81504.17,0.0,-0.93943,4e-05,9.30654]
[1778460132038,36.01,81512.3,0.0,-0.93908,4e-05,9.34965]
[1778460133044,36.01,81512.78,0.0,-0.93905,4e-05,9.35275]
[1778460137073,36.02,81502.6,0.0,-0.93946,4e-05,9.30234]
[1778460138079,36.02,81503.57,0.0,-0.93941,4e-05,9.30811]
[1778460140093,36.02,81513.2,0.0,-0.93899,4e-05,9.36031]
[1778460141101,36.02,81522.66,0.0,-0.93857,4e-05,9.41162]
[1778460142107,36.02,81536.32,0.0,-0.93796,4e-05,9.48541]
[1778460143115,36.03,81542.81,0.0,-0.93767,4e-05,9.52102]
[1778460144121,36.03,81543.45,0.0,-0.93764,4e-05,9.52533]
[1778460146135,36.03,81535.16,0.0,-0.93799,4e-05,9.48282]
[1778460147143,36.03,81533.23,0.0,-0.93805,4e-05,9.47442]
[1778460152178,36.04,81539.76,0.0,-0.93775,4e-05,9.51052]
[1778460155207,36.04,81548.17,0.0,-0.93736,4e-05,9.55803]
[1778460158220,36.05,81542.17,0.0,-0.9376,4e-05,9.52834]
[1778460163259,36.05,81551.3,0.0,-0.93716,4e-05,9.58141]
[1778460165271,36.06,81557.39,0.0,-0.93688,4e-05,9.61556]
[1778460167284,36.06,81563.57,0.0,-0.9366,4e-05,9.65012]
[1778460171313,36.06,81570.2,0.0,-0.93628,4e-05,9.68838]
[1778460176348,36.07,81574.46,0.0,-0.93607,4e-05,9.71434]
[1778460180376,36.07,81582.09,0.0,-0.9357,4e-05,9.75786]
[1778460183397,36.07,81576.51,0.0,-0.93594,4e-05,9.72928]
[1778460184408,36.07,81581.63,0.0,-0.93571,4e-05,9.75753]
[1778460186418,36.08,81589.05,0.0,-0.93536,5e-05,9.79876]
[1778460189439,36.08,81598.72,0.0,-0.93492,5e-05,9.85263]
[1778460194474,36.08,81602.58,0.0,-0.93473,5e-05,9.87553]
[1778460195481,36.08,81621.11,0.0,-0.93388,5e-05,9.97703]
[1778460196488,36.08,81615.59,0.0,-0.93413,5e-05,9.94702]
[1778460199509,36.08,81607.7,0.0,-0.93448,5e-05,9.90468]
[1778460204544,36.08,81594.93,0.0,-0.93505,5e-05,9.83673]
[1778460209580,36.09,81595.9,0.0,-0.93499,5e-05,9.84394]
[1778460211594,36.09,81600.93,0.0,-0.93477,5e-05,9.86857]
[1778460212602,36.09,81606.24,0.0,-0.93453,5e-05,9.89782]
[1778460217636,36.09,81609.63,0.0,-0.93436,5e-05,9.91778]
[1778460220704,36.09,81625.13,0.0,-0.93365,5e-05,10.00321]
[1778460221675,36.09,81643.28,0.0,-0.93281,5e-05,10.10307]
[1778460222698,36.09,81668.06,0.0,-0.93166,5e-05,10.24009]
[1778460223699,36.09,81661.28,0.0,-0.93198,5e-05,10.20222]
[1778460225714,36.09,81651.74,0.0,-0.93242,5e-05,10.14905]
[1778460227728,36.09,81643.81,0.0,-0.9328,5e-05,10.10506]
[1778460230749,36.09,81637.33,0.0,-0.9331,5e-05,10.06924]
[1778460235785,36.09,81642.16,0.0,-0.93287,5e-05,10.09562]
[1778460236792,36.09,81649.51,0.0,-0.93253,5e-05,10.1361]
[1778460240823,36.09,81644.01,0.0,-0.93279,5e-05,10.10535]
[1778460241828,36.09,81638.54,0.0,-0.93305,5e-05,10.07513]
[1778460242835,36.09,81631.23,0.0,-0.93338,5e-05,10.03491]
[1778460245866,36.09,81625.34,0.0,-0.93365,5e-05,10.00269]
[1778460250889,36.09,81623.12,0.0,-0.93375,5e-05,9.99086]
[1778460255940,36.09,81621.55,0.0,-0.93382,5e-05,9.98263]
[1778460258945,36.09,81614.95,0.0,-0.93412,5e-05,9.94671]
[1778460259952,36.09,81612.27,0.0,-0.93424,5e-05,9.93218]
[1778460264988,36.09,81614.56,0.0,-0.93413,5e-05,9.94538]
[1778460270025,36.09,81618.83,0.0,-0.93393,5e-05,9.96932]
[1778460274051,36.09,81619.62,0.0,-0.93392,5e-05,9.97044]
[1778460277071,36.09,81613.13,0.0,-0.93421,5e-05,9.93521]
[1778460283113,36.1,81610.84,0.0,-0.93431,5e-05,9.92338]
[1778460288149,36.1,81603.28,0.0,-0.93465,5e-05,9.88266]
[1778460289154,36.1,81593.26,0.0,-0.9351,5e-05,9.82826]
[1778460290162,36.1,81585.93,0.0,-0.93543,5e-05,9.78869]
[1778460291169,36.1,81586.11,0.0,-0.93542,5e-05,9.78995]
[1778460296204,36.1,81586.35,0.0,-0.9354,5e-05,9.79266]
[1778460301239,36.1,81583.04,0.0,-0.93553,4e-05,9.77627]
[1778460306274,36.1,81577.06,0.0,-0.93579,4e-05,9.74563]
[1778460307281,36.11,81574.85,0.0,-0.93588,4e-05,9.73408]
[1778460311313,36.11,81564.13,0.0,-0.93635,4e-05,9.67794]
[1778460312321,36.11,81559.25,0.0,-0.93656,4e-05,9.65216]
[1778460314340,36.11,81553.42,0.0,-0.93681,4e-05,9.62138]
[1778460315354,36.11,81549.33,0.0,-0.93699,4e-05,9.59947]
[1778460316354,36.11,81543.41,0.0,-0.93725,4e-05,9.56796]
[1778460321387,36.11,81536.2,0.0,-0.93756,4e-05,9.53023]
[1778460325415,36.11,81550.97,0.0,-0.9369,4e-05,9.61112]
[1778460328437,36.12,81571.51,0.0,-0.93597,4e-05,9.72301]
[1778460329444,36.12,81572.24,0.0,-0.93593,4e-05,9.72789]
[1778460334479,36.12,81572.3,0.0,-0.93593,4e-05,9.7272]
[1778460337501,36.12,81578.51,0.0,-0.93564,4e-05,9.76214]
[1778460338507,36.12,81591.09,0.0,-0.93507,5e-05,9.83067]
[1778460340521,36.13,81596.29,0.0,-0.93483,5e-05,9.85952]
[1778460343543,36.13,81607.94,0.0,-0.93429,5e-05,9.92372]
[1778460346583,36.13,81613.27,0.0,-0.93405,5e-05,9.95331]
[1778460350592,36.13,81624.28,0.0,-0.93354,5e-05,10.01406]
[1778460353613,36.13,81612.2,0.0,-0.93409,5e-05,9.94815]
[1778460358649,36.13,81613.88,0.0,-0.93401,5e-05,9.95815]
[1778460363687,36.13,81615.78,0.0,-0.93391,5e-05,9.96942]
[1778460368723,36.13,81630.81,0.0,-0.93321,5e-05,10.05266]
[1778460371745,36.13,81638.57,0.0,-0.93285,5e-05,10.09548]
[1778460376809,36.13,81647.01,0.0,-0.93246,5e-05,10.14194]
[1778460378888,36.13,81634.71,0.0,-0.93304,5e-05,10.07383]
[1778460379895,36.13,81625.97,0.0,-0.93344,5e-05,10.02583]
[1778460380902,36.13,81619.49,0.0,-0.93374,5e-05,9.9904]
[1778460385937,36.13,81624.36,0.0,-0.93351,5e-05,10.01766]
[1778460387951,36.13,81633.24,0.0,-0.9331,5e-05,10.06654]
[1778460391979,36.13,81638.87,0.0,-0.93286,5e-05,10.09404]
[1778460396010,36.13,81632.26,0.0,-0.93316,5e-05,10.05757]
[1778460399030,36.13,81624.96,0.0,-0.9335,5e-05,10.01756]
[1778460404067,36.13,81625.68,0.0,-0.93346,5e-05,10.02172]
[1778460409100,36.13,81627.18,0.0,-0.93339,5e-05,10.03002]
[1778460414135,36.13,81629.51,0.0,-0.93329,5e-05,10.04277]
[1778460419171,36.13,81632.2,0.0,-0.93316,5e-05,10.05743]
[1778460424205,36.13,81634.1,0.0,-0.93308,5e-05,10.06762]
[1778460429240,36.14,81633.2,0.0,-0.9331,5e-05,10.06481]
[1778460434277,36.14,81632.8,0.0,-0.93311,5e-05,10.06429]
[1778460436289,36.14,81638.22,0.0,-0.93285,5e-05,10.09447]
[1778460441324,36.14,81629.28,0.0,-0.93326,5e-05,10.04626]
[1778460442330,36.14,81626.1,0.0,-0.9334,5e-05,10.02876]
[1778460447366,36.14,81623.36,0.0,-0.93353,5e-05,10.01368]
[1778460452430,36.14,81618.52,0.0,-0.93377,5e-05,9.98372]
[1778460453427,36.14,81591.74,0.0,-0.935,5e-05,9.8371]
[1778460454433,36.13,81558.91,0.0,-0.9365,4e-05,9.65665]
[1778460455441,36.13,81553.62,0.0,-0.93673,4e-05,9.62821]
[1778460456449,36.13,81560.6,0.0,-0.93642,4e-05,9.66574]
[1778460457455,36.14,81559.58,0.0,-0.93646,4e-05,9.66078]
[1778460462491,36.14,81564.52,0.0,-0.93624,4e-05,9.68713]
[1778460464505,36.14,81577.16,0.0,-0.93567,4e-05,9.75576]
[1778460465515,36.14,81565.65,0.0,-0.93619,4e-05,9.69346]
[1778460466518,36.14,81566.07,0.0,-0.93617,4e-05,9.69621]
[1778460471553,36.14,81571.28,0.0,-0.93593,4e-05,9.72507]
[1778460476588,36.14,81575.9,0.0,-0.9357,4e-05,9.75237]
[1778460479609,36.14,81582.04,0.0,-0.93541,4e-05,9.7869]
[1778460480616,36.14,81583.25,0.0,-0.93536,5e-05,9.79383]
[1778460485653,36.15,81584.13,0.0,-0.9353,5e-05,9.80044]
[1778460489679,36.15,81590.26,0.0,-0.93501,5e-05,9.83509]
[1778460494715,36.15,81591.08,0.0,-0.93496,5e-05,9.84143]
[1778460499753,36.15,81595.42,0.0,-0.93475,5e-05,9.86649]
[1778460500759,36.15,81607.11,0.0,-0.93422,5e-05,9.93037]
[1778460505803,36.16,81600.0,0.0,-0.93453,5e-05,9.89251]
[1778460510837,36.16,81600.98,0.0,-0.93448,5e-05,9.89899]
[1778460515872,36.16,81606.59,0.0,-0.93424,5e-05,9.92717]
[1778460516879,36.16,81611.76,0.0,-0.934,5e-05,9.95555]
[1778460517888,36.16,81618.69,0.0,-0.93368,5e-05,9.99356]
[1778460519900,36.16,81624.08,0.0,-0.93343,5e-05,10.0232]
[1778460524936,36.16,81624.09,0.0,-0.93343,5e-05,10.02334]
[1778460529970,36.16,81618.97,0.0,-0.93367,5e-05,9.99537]
[1778460530977,36.16,81609.51,0.0,-0.9341,5e-05,9.94372]
[1778460536012,36.16,81608.32,0.0,-0.93415,5e-05,9.93791]
[1778460538026,36.16,81613.52,0.0,-0.93391,5e-05,9.96655]
[1778460543061,36.16,81613.02,0.0,-0.93393,5e-05,9.96422]
[1778460544068,36.16,81605.35,0.0,-0.93428,5e-05,9.92246]
[1778460545076,36.16,81596.82,0.0,-0.93466,5e-05,9.87618]
[1778460550111,36.16,81594.83,0.0,-0.93474,5e-05,9.86642]
[1778460552125,36.17,81588.58,0.0,-0.93502,5e-05,9.83301]
[1778460557160,36.17,81592.29,0.0,-0.93485,5e-05,9.85395]
[1778460562195,36.17,81593.68,0.0,-0.93478,5e-05,9.86171]
[1778460567231,36.17,81595.72,0.0,-0.93468,5e-05,9.87355]
[1778460573274,36.17,81596.9,0.0,-0.93466,5e-05,9.87583]
[1778460574281,36.17,81613.12,0.0,-0.93391,5e-05,9.96445]
[1778460575290,36.17,81606.89,0.0,-0.9342,5e-05,9.93061]
[1778460580323,36.17,81608.35,0.0,-0.93412,5e-05,9.93961]
[1778460585359,36.17,81606.64,0.0,-0.93419,5e-05,9.93137]
[1778460586366,36.17,81598.66,0.0,-0.93455,5e-05,9.88817]
[1778460591402,36.17,81603.3,0.0,-0.93433,5e-05,9.91496]
[1778460596438,36.18,81598.34,0.0,-0.93454,5e-05,9.88928]
[1778460601472,36.18,81587.47,0.0,-0.93502,5e-05,9.83188]
[1778460606506,36.18,81587.85,0.0,-0.935,5e-05,9.83471]
[1778460611561,36.18,81587.38,0.0,-0.93502,5e-05,9.83225]
[1778460612574,36.18,81581.86,0.0,-0.93527,5e-05,9.80211]
[1778460613569,36.18,81563.48,0.0,-0.93609,4e-05,9.70265]
[1778460614577,36.18,81557.36,0.0,-0.93637,4e-05,9.66919]
[1778460615584,36.18,81549.44,0.0,-0.93673,4e-05,9.62619]
[1778460616594,36.18,81547.02,0.0,-0.93684,4e-05,9.61281]
[1778460620619,36.17,81533.08,0.0,-0.93746,4e-05,9.53677]
[1778460621626,36.17,81540.69,0.0,-0.93713,4e-05,9.57714]
[1778460622632,36.17,81545.15,0.0,-0.93693,4e-05,9.60117]
[1778460624647,36.17,81545.17,0.0,-0.93693,4e-05,9.60153]
[1778460627681,36.17,81534.08,0.0,-0.93742,4e-05,9.54217]
[1778460628675,36.17,81532.95,0.0,-0.93747,4e-05,9.53585]
[1778460632703,36.17,81519.28,0.0,-0.9381,4e-05,9.45862]
[1778460633712,36.17,81511.6,0.0,-0.93843,4e-05,9.41773]
[1778460634780,36.17,81504.52,0.0,-0.93874,4e-05,9.38019]
[1778460635725,36.17,81501.75,0.0,-0.93886,4e-05,9.36552]
[1778460638747,36.17,81509.28,0.0,-0.93853,4e-05,9.40527]
[1778460639753,36.17,81506.15,0.0,-0.93867,4e-05,9.38865]
[1778460641770,36.17,81507.98,0.0,-0.93859,4e-05,9.39826]
[1778460642774,36.17,81515.54,0.0,-0.93826,4e-05,9.43825]
[1778460643785,36.17,81514.09,0.0,-0.93833,4e-05,9.43045]
[1778460645794,36.17,81536.57,0.0,-0.93735,4e-05,9.54982]
[1778460646804,36.17,81542.9,0.0,-0.93707,4e-05,9.58387]
[1778460647811,36.17,81548.73,0.0,-0.93681,4e-05,9.61525]
[1778460648817,36.17,81547.62,0.0,-0.93686,4e-05,9.60942]
[1778460651844,36.17,81552.89,0.0,-0.93662,4e-05,9.63803]
[1778460652845,36.17,81560.36,0.0,-0.93629,4e-05,9.67825]
[1778460653852,36.17,81562.96,0.0,-0.93617,4e-05,9.69226]
[1778460658887,36.17,81563.82,0.0,-0.93613,4e-05,9.69678]
[1778460663926,36.17,81554.44,0.0,-0.93655,4e-05,9.64624]
[1778460664933,36.17,81566.65,0.0,-0.93601,4e-05,9.71184]
[1778460669967,36.17,81573.19,0.0,-0.93572,4e-05,9.74656]
[1778460673996,36.17,81583.03,0.0,-0.93528,5e-05,9.80021]
[1778460678024,36.17,81593.1,0.0,-0.93481,5e-05,9.85599]
[1778460680042,36.17,81598.8,0.0,-0.93455,5e-05,9.8874]
[1778460683059,36.18,81604.17,0.0,-0.9343,5e-05,9.91716]
[1778460685074,36.18,81611.02,0.0,-0.93399,5e-05,9.9548]
[1778460688105,36.18,81604.52,0.0,-0.93428,5e-05,9.91971]
[1778460693133,36.18,81602.86,0.0,-0.93437,5e-05,9.90819]
[1778460698168,36.18,81592.87,0.0,-0.93481,5e-05,9.85496]
[1778460702196,36.18,81585.63,0.0,-0.93513,5e-05,9.81696]
[1778460706225,36.18,81571.87,0.0,-0.93574,4e-05,9.74292]
[1778460711260,36.18,81583.05,0.0,-0.93524,5e-05,9.80335]
[1778460716294,36.18,81572.7,0.0,-0.93571,4e-05,9.74659]
[1778460721330,36.18,81571.44,0.0,-0.93577,4e-05,9.73941]
[1778460724361,36.18,81565.93,0.0,-0.93602,4e-05,9.70958]
[1778460726368,36.18,81572.76,0.0,-0.93572,4e-05,9.74628]
[1778460730397,36.18,81565.03,0.0,-0.93606,4e-05,9.70424]
[1778460732414,36.18,81559.14,0.0,-0.93633,4e-05,9.67254]
[1778460734452,36.18,81551.37,0.0,-0.93668,4e-05,9.6299]
[1778460736452,36.18,81525.5,0.0,-0.93782,4e-05,9.4911]
[1778460737461,36.18,81519.83,0.0,-0.93807,4e-05,9.46079]
[1778460740478,36.18,81509.84,0.0,-0.93851,4e-05,9.4074]
[1778460744511,36.18,81500.66,0.0,-0.93891,4e-05,9.35867]
[1778460749549,36.18,81500.99,0.0,-0.93889,4e-05,9.36039]
[1778460752568,36.18,81479.52,0.0,-0.93983,4e-05,9.24432]
[1778460755590,36.18,81469.82,0.0,-0.94024,4e-05,9.19423]
[1778460756600,36.18,81460.18,0.0,-0.94064,4e-05,9.14429]
[1778460758611,36.18,81465.2,0.0,-0.94043,4e-05,9.17107]
[1778460759617,36.18,81470.32,0.0,-0.94021,4e-05,9.19804]
[1778460763653,36.18,81464.01,0.0,-0.94047,4e-05,9.16589]
[1778460764661,36.18,81421.88,0.0,-0.94223,4e-05,8.9481]
[1778460765668,36.18,81422.86,0.0,-0.94218,4e-05,8.95377]
[1778460766676,36.18,81410.43,0.0,-0.94268,4e-05,8.89124]
[1778460767689,36.18,81399.57,0.0,-0.94312,4e-05,8.83645]
[1778460768695,36.2,81388.79,0.0,-0.9435,4e-05,8.78938]
[1778460769705,36.2,81374.42,0.0,-0.94407,4e-05,8.71738]
[1778460770712,36.2,81377.6,0.0,-0.94394,4e-05,8.7339]
[1778460771720,36.2,81386.48,0.0,-0.94357,4e-05,8.77986]
[1778460773736,36.2,81376.03,0.0,-0.94399,4e-05,8.72772]
[1778460775759,36.2,81368.07,0.0,-0.94431,4e-05,8.6876]
[1778460776761,36.2,81356.82,0.0,-0.94475,4e-05,8.63233]
[1778460778778,36.2,81347.75,0.0,-0.94511,4e-05,8.58672]
[1778460779816,36.2,81357.81,0.0,-0.94471,4e-05,8.63719]
[1778460780792,36.21,81359.9,0.0,-0.94461,4e-05,8.64935]
[1778460782816,36.21,81347.6,0.0,-0.9451,4e-05,8.58807]
[1778460783821,36.21,81331.73,0.0,-0.94572,4e-05,8.50866]
[1778460784822,36.21,81313.5,0.0,-0.94644,4e-05,8.4181]
[1778460785827,36.21,81305.91,0.0,-0.94673,4e-05,8.3807]
[1778460786837,36.21,81306.47,0.0,-0.94669,4e-05,8.38636]
[1778460789855,36.21,81287.72,0.0,-0.9474,4e-05,8.29469]
[1778460790868,36.21,81279.72,0.0,-0.94771,4e-05,8.25583]
[1778460791871,36.22,81298.52,0.0,-0.94698,4e-05,8.34855]
[1778460792878,36.24,81338.85,0.0,-0.94529,4e-05,8.56344]
[1778460793886,36.24,81345.25,0.0,-0.94503,4e-05,8.59551]
[1778460794894,36.24,81339.92,0.0,-0.94524,4e-05,8.56935]
[1778460796906,36.24,81334.56,0.0,-0.94544,4e-05,8.5437]
[1778460798921,36.24,81350.44,0.0,-0.9448,4e-05,8.62434]
[1778460799929,36.25,81363.48,0.0,-0.94427,4e-05,8.69104]
[1778460800934,36.25,81366.93,0.0,-0.94413,4e-05,8.70941]
[1778460801942,36.25,81361.77,0.0,-0.94433,4e-05,8.68371]
[1778460802951,36.25,81348.93,0.0,-0.94484,4e-05,8.6195]
[1778460803955,36.25,81343.05,0.0,-0.94507,4e-05,8.59049]
[1778460804968,36.25,81342.52,0.0,-0.94509,4e-05,8.58781]
[1778460806979,36.25,81336.95,0.0,-0.94531,4e-05,8.55992]
[1778460807984,36.25,81321.53,0.0,-0.94592,4e-05,8.48311]
[1778460808992,36.25,81320.56,0.0,-0.94596,4e-05,8.47843]
[1778460810044,36.25,81306.58,0.0,-0.9465,4e-05,8.40932]
[1778460812030,36.25,81309.31,0.0,-0.94641,4e-05,8.42003]
[1778460813030,36.25,81315.62,0.0,-0.94616,4e-05,8.45153]
[1778460814036,36.25,81312.27,0.0,-0.94629,4e-05,8.43514]
[1778460815044,36.25,81306.7,0.0,-0.94651,4e-05,8.40782]
[1778460816051,36.25,81304.03,0.0,-0.94661,4e-05,8.39491]
[1778460820101,36.25,81288.48,0.0,-0.9472,4e-05,8.31951]
[1778460821087,36.25,81284.76,0.0,-0.94734,4e-05,8.30166]
[1778460823100,36.26,81301.66,0.0,-0.94668,4e-05,8.38564]
[1778460824106,36.26,81305.4,0.0,-0.94653,4e-05,8.40442]
[1778460826120,36.26,81306.8,0.0,-0.94647,4e-05,8.41216]
[1778460830188,36.26,81301.66,0.0,-0.94666,4e-05,8.38785]
[1778460831160,36.26,81296.07,0.0,-0.94688,4e-05,8.36065]
[1778460833170,36.26,81300.07,0.0,-0.94672,4e-05,8.38096]
[1778460834177,36.26,81294.5,0.0,-0.94693,4e-05,8.35385]
[1778460836192,36.26,81300.02,0.0,-0.94671,4e-05,8.38164]
[1778460838207,36.26,81293.57,0.0,-0.94696,4e-05,8.35043]
[1778460840221,36.26,81286.11,0.0,-0.94724,4e-05,8.31448]
[1778460843241,36.27,81279.81,0.0,-0.94747,4e-05,8.28479]
[1778460845256,36.27,81288.4,0.0,-0.94713,4e-05,8.32772]
[1778460846263,36.27,81295.8,0.0,-0.94685,4e-05,8.36441]
[1778460847270,36.27,81307.76,0.0,-0.94638,4e-05,8.42365]
[1778460849284,36.27,81299.03,0.0,-0.94672,4e-05,8.38074]
[1778460850291,36.27,81304.45,0.0,-0.9465,4e-05,8.40799]
[1778460855327,36.27,81304.2,0.0,-0.9465,4e-05,8.40791]
[1778460858348,36.27,81316.07,0.0,-0.94604,4e-05,8.46728]
[1778460860363,36.27,81305.92,0.0,-0.94643,4e-05,8.41743]
[1778460861368,36.27,81311.85,0.0,-0.9462,4e-05,8.44697]
[1778460864391,36.28,81318.23,0.0,-0.94594,4e-05,8.4797]
[1778460865397,36.28,81330.78,0.0,-0.94544,4e-05,8.54273]
[1778460867414,36.28,81336.25,0.0,-0.94522,4e-05,8.57113]
[1778460869424,36.28,81328.39,0.0,-0.94552,4e-05,8.53308]
[1778460870471,36.28,81334.0,0.0,-0.94529,4e-05,8.56164]
[1778460876473,36.28,81333.93,0.0,-0.94529,4e-05,8.56033]
[1778460881514,36.28,81337.65,0.0,-0.94515,4e-05,8.5791]
[1778460884529,36.29,81323.37,0.0,-0.94571,4e-05,8.50811]
[1778460888557,36.29,81332.55,0.0,-0.94534,4e-05,8.55434]
[1778460891582,36.29,81325.6,0.0,-0.94561,4e-05,8.52003]
[1778460893592,36.29,81338.36,0.0,-0.94511,4e-05,8.58386]
[1778460898627,36.29,81331.02,0.0,-0.94539,4e-05,8.54758]
[1778460900641,36.29,81337.47,0.0,-0.94514,4e-05,8.57994]
[1778460902701,36.29,81325.74,0.0,-0.9456,4e-05,8.52166]
[1778460908703,36.29,81327.69,0.0,-0.94551,4e-05,8.53233]
[1778460912732,36.29,81310.28,0.0,-0.94619,4e-05,8.44662]
[1778460915754,36.29,81299.2,0.0,-0.94661,4e-05,8.39288]
[1778460916760,36.29,81306.29,0.0,-0.94634,4e-05,8.42821]
[1778460918777,36.29,81311.54,0.0,-0.94613,4e-05,8.45476]
[1778460921798,36.3,81302.86,0.0,-0.94646,4e-05,8.41268]
[1778460923811,36.3,81291.2,0.0,-0.9469,4e-05,8.35594]
[1778460926831,36.3,81297.97,0.0,-0.94663,4e-05,8.39045]
[1778460928844,36.3,81292.81,0.0,-0.94683,4e-05,8.36577]
[1778460930896,36.3,81296.61,0.0,-0.94667,4e-05,8.38519]
[1778460934887,36.3,81291.36,0.0,-0.94688,4e-05,8.3576]
[1778460937909,36.3,81308.6,0.0,-0.9462,4e-05,8.44383]
[1778460938915,36.31,81314.33,0.0,-0.94598,4e-05,8.47248]
[1778460939926,36.31,81313.74,0.0,-0.946,4e-05,8.46978]
[1778460942944,36.31,81292.89,0.0,-0.94681,4e-05,8.36745]
[1778460943952,36.31,81278.87,0.0,-0.94734,4e-05,8.29901]
[1778460944958,36.31,81281.74,0.0,-0.94723,4e-05,8.31354]
[1778460945964,36.31,81290.92,0.0,-0.94687,4e-05,8.35907]
[1778460946972,36.31,81296.59,0.0,-0.94665,4e-05,8.38737]
[1778460947979,36.31,81297.86,0.0,-0.9466,4e-05,8.39397]
[1778460948988,36.31,81304.21,0.0,-0.94635,4e-05,8.42565]
[1778460949993,36.31,81309.01,0.0,-0.94616,4e-05,8.44968]
[1778460951037,36.31,81299.5,0.0,-0.94653,4e-05,8.40293]
[1778460953017,36.31,81303.22,0.0,-0.94638,4e-05,8.42189]
[1778460958049,36.31,81303.54,0.0,-0.94635,4e-05,8.42493]
[1778460963086,36.32,81310.74,0.0,-0.94606,4e-05,8.46181]
[1778460964125,36.32,81321.01,0.0,-0.94566,4e-05,8.51299]
[1778460965105,36.32,81324.32,0.0,-0.94553,4e-05,8.52958]
[1778460966113,36.32,81315.6,0.0,-0.94587,4e-05,8.48635]
[1778460967119,36.32,81322.37,0.0,-0.9456,4e-05,8.52069]
[1778460968126,36.32,81326.97,0.0,-0.94541,4e-05,8.54424]
[1778460969133,36.32,81321.88,0.0,-0.94561,4e-05,8.51951]
[1778460971197,36.32,81315.92,0.0,-0.94583,4e-05,8.49117]
[1778460973162,36.32,81310.94,0.0,-0.94602,4e-05,8.46674]
[1778460974169,36.32,81309.39,0.0,-0.94608,4e-05,8.45927]
[1778460977190,36.32,81316.02,0.0,-0.94582,4e-05,8.49275]
[1778460978196,36.32,81323.35,0.0,-0.94553,4e-05,8.52933]
[1778460979203,36.33,81324.24,0.0,-0.94549,4e-05,8.53386]
[1778460980210,36.33,81330.92,0.0,-0.94522,4e-05,8.56778]
[1778460981217,36.33,81335.22,0.0,-0.94505,4e-05,8.58983]
[1778460983230,36.33,81343.77,0.0,-0.9447,4e-05,8.63371]
[1778460984238,36.33,81346.48,0.0,-0.94458,4e-05,8.64839]
[1778460985246,36.33,81358.94,0.0,-0.94408,4e-05,8.71211]
[1778460986254,36.33,81359.41,0.0,-0.94405,4e-05,8.71544]
[1778460988267,36.34,81361.29,0.0,-0.94396,4e-05,8.72677]
[1778460990280,36.34,81355.75,0.0,-0.94418,4e-05,8.6995]
[1778460992294,36.34,81332.09,0.0,-0.94513,4e-05,8.57829]
[1778460993301,36.34,81320.38,0.0,-0.94559,4e-05,8.52047]
[1778460994308,36.34,81321.76,0.0,-0.94553,4e-05,8.52796]
[1778460999343,36.34,81322.15,0.0,-0.94551,4e-05,8.53031]
[1778461002364,36.34,81316.53,0.0,-0.94573,4e-05,8.50269]
[1778461007400,36.34,81316.9,0.0,-0.94571,4e-05,8.50523]
[1778461010421,36.34,81319.39,0.0,-0.94561,4e-05,8.51798]
[1778461015457,36.35,81318.62,0.0,-0.94563,4e-05,8.51496]
[1778461016463,36.35,81327.43,0.0,-0.94529,4e-05,8.55888]
[1778461018477,36.35,81333.68,0.0,-0.94504,4e-05,8.59015]
[1778461021498,36.35,81325.45,0.0,-0.94536,4e-05,8.54976]
[1778461025527,36.35,81331.36,0.0,-0.94512,4e-05,8.57953]
[1778461028550,36.35,81322.5,0.0,-0.94547,4e-05,8.53565]
[1778461029556,36.35,81314.57,0.0,-0.94578,4e-05,8.49645]
[1778461034594,36.35,81317.52,0.0,-0.94566,4e-05,8.5121]
[1778461035601,36.35,81331.9,0.0,-0.94509,4e-05,8.58377]
[1778461037615,36.35,81325.09,0.0,-0.94536,4e-05,8.54999]
[1778461041643,36.35,81332.04,0.0,-0.94507,4e-05,8.58561]
[1778461044664,36.35,81337.29,0.0,-0.94485,4e-05,8.61353]
[1778461045672,36.35,81348.08,0.0,-0.94442,4e-05,8.66806]
[1778461048691,36.36,81354.5,0.0,-0.94415,4e-05,8.70162]
[1778461051715,36.36,81361.98,0.0,-0.94386,4e-05,8.7372]
[1778461052720,36.36,81373.38,0.0,-0.9434,4e-05,8.79512]
[1778461054734,36.36,81381.2,0.0,-0.94307,4e-05,8.83592]
[1778461055741,36.36,81387.38,0.0,-0.94282,4e-05,8.86751]
[1778461060777,36.37,81388.65,0.0,-0.94275,4e-05,8.87655]
[1778461065811,36.37,81386.58,0.0,-0.94283,4e-05,8.86658]
[1778461070847,36.37,81386.84,0.0,-0.94281,4e-05,8.86846]
[1778461075884,36.37,81384.73,0.0,-0.94289,4e-05,8.85819]
[1778461078907,36.37,81392.9,0.0,-0.94256,4e-05,8.89999]
[1778461079913,36.37,81399.08,0.0,-0.9423,4e-05,8.93213]
[1778461082938,36.37,81392.93,0.0,-0.94254,4e-05,8.90188]
[1778461085958,36.37,81386.81,0.0,-0.94279,4e-05,8.87085]
[1778461087972,36.37,81381.19,0.0,-0.94302,4e-05,8.84246]
[1778461090994,36.37,81391.83,0.0,-0.94258,4e-05,8.8968]
[1778461096031,36.37,81397.33,0.0,-0.94235,4e-05,8.92603]
[1778461097035,36.37,81406.27,0.0,-0.94198,4e-05,8.97227]
[1778461100056,36.38,81414.88,0.0,-0.94161,4e-05,9.01788]
[1778461102071,36.38,81419.54,0.0,-0.94141,4e-05,9.0427]
[1778461105095,36.38,81425.9,0.0,-0.94113,4e-05,9.07667]
[1778461108114,36.38,81431.09,0.0,-0.94091,4e-05,9.1045]
[1778461111132,36.38,81424.91,0.0,-0.94118,4e-05,9.07025]
[1778461116172,36.39,81426.67,0.0,-0.94109,4e-05,9.08123]
[1778461119189,36.39,81430.18,0.0,-0.94093,4e-05,9.10042]
[1778461124225,36.39,81428.31,0.0,-0.941,4e-05,9.09251]
[1778461126242,36.39,81433.53,0.0,-0.94077,4e-05,9.12022]
[1778461127247,36.39,81433.48,0.0,-0.94077,4e-05,9.12029]
[1778461132342,36.4,81440.43,0.0,-0.94047,4e-05,9.15786]
[1778461135302,36.4,81440.39,0.0,-0.94046,4e-05,9.15847]
[1778461140341,36.4,81435.39,0.0,-0.94066,4e-05,9.1339]
[1778461142359,36.4,81444.99,0.0,-0.94025,4e-05,9.18422]
[1778461143365,36.4,81443.12,0.0,-0.94033,4e-05,9.17472]
[1778461147393,36.4,81448.91,0.0,-0.94008,4e-05,9.20558]
[1778461150419,36.4,81461.24,0.0,-0.93955,4e-05,9.2702]
[1778461151422,36.4,81459.04,0.0,-0.93964,4e-05,9.25876]
[1778461156456,36.4,81462.96,0.0,-0.93948,4e-05,9.27944]
[1778461158471,36.4,81465.21,0.0,-0.93938,4e-05,9.29118]
[1778461161490,36.4,81470.74,0.0,-0.93914,4e-05,9.31997]
[1778461166526,36.4,81470.1,0.0,-0.93918,4e-05,9.31623]
[1778461171561,36.4,81462.51,0.0,-0.93952,4e-05,9.27284]
[1778461175589,36.4,81457.45,0.0,-0.93974,4e-05,9.24639]
[1778461177602,36.4,81462.57,0.0,-0.93952,4e-05,9.27309]
[1778461179616,36.4,81455.5,0.0,-0.93982,4e-05,9.23617]
[1778461184652,36.4,81459.69,0.0,-0.93964,4e-05,9.25802]
[1778461189687,36.4,81458.25,0.0,-0.93971,4e-05,9.25036]
[1778461194722,36.4,81462.93,0.0,-0.93951,4e-05,9.27457]
[1778461199764,36.4,81460.42,0.0,-0.93962,4e-05,9.26098]
[1778461200771,36.4,81451.62,0.0,-0.93999,4e-05,9.21514]
[1778461201780,36.4,81451.44,0.0,-0.94,4e-05,9.21422]
[1778461202786,36.4,81470.33,0.0,-0.9392,4e-05,9.31264]
[1778461204808,36.4,81464.54,0.0,-0.93945,4e-05,9.28218]
[1778461206814,36.4,81448.06,0.0,-0.94015,4e-05,9.19574]
[1778461207820,36.4,81439.95,0.0,-0.9405,4e-05,9.1532]
[1778461210850,36.4,81447.72,0.0,-0.94017,4e-05,9.19382]
[1778461211851,36.4,81453.07,0.0,-0.93994,4e-05,9.22167]
[1778461212902,36.4,81446.86,0.0,-0.9402,4e-05,9.18944]
[1778461218898,36.4,81438.28,0.0,-0.94056,4e-05,9.14488]
[1778461221921,36.4,81425.78,0.0,-0.9411,4e-05,9.07908]
[1778461223934,36.39,81432.83,0.0,-0.94081,4e-05,9.11471]
[1778461226955,36.39,81438.18,0.0,-0.94059,4e-05,9.14116]
[1778461227962,36.39,81443.69,0.0,-0.94037,4e-05,9.16924]
[1778461231990,36.39,81434.85,0.0,-0.94077,4e-05,9.11832]
[1778461236023,36.39,81429.28,0.0,-0.94102,4e-05,9.08808]
[1778461239043,36.38,81435.33,0.0,-0.94077,4e-05,9.1183]
[1778461244078,36.38,81433.81,0.0,-0.94085,4e-05,9.10856]
[1778461249114,36.38,81434.35,0.0,-0.94084,4e-05,9.10971]
[1778461254147,36.38,81431.92,0.0,-0.94096,4e-05,9.09559]
[1778461259189,36.37,81431.99,0.0,-0.94097,4e-05,9.0945]
[1778461262212,36.37,81412.86,0.0,-0.94177,4e-05,8.99478]
[1778461263218,36.37,81401.35,0.0,-0.94225,4e-05,8.93525]
[1778461268254,36.37,81387.13,0.0,-0.94286,4e-05,8.85992]
[1778461269261,36.37,81383.05,0.0,-0.94303,4e-05,8.83873]
[1778461274298,36.36,81379.7,0.0,-0.94318,4e-05,8.8196]
[1778461275303,36.36,81374.68,0.0,-0.94339,4e-05,8.79375]
[1778461280336,36.36,81376.74,0.0,-0.94332,4e-05,8.80227]
[1778461281344,36.36,81370.63,0.0,-0.94357,4e-05,8.77093]
[1778461282354,36.36,81370.03,0.0,-0.9436,4e-05,8.76753]
[1778461286379,36.36,81362.3,0.0,-0.94392,4e-05,8.72706]
[1778461287386,36.36,81360.42,0.0,-0.944,4e-05,8.71728]
[1778461291416,36.35,81359.08,0.0,-0.94408,4e-05,8.70612]
[1778461293499,36.35,81299.92,0.0,-0.94642,4e-05,8.41096]
[1778461294457,36.35,81299.92,0.0,-0.94642,4e-05,8.41067]
[1778461295464,36.35,81304.36,0.0,-0.94625,4e-05,8.43278]
[1778461298490,36.35,81296.81,0.0,-0.94654,4e-05,8.39605]
[1778461299496,36.35,81298.02,0.0,-0.94649,4e-05,8.40223]
[1778461304530,36.36,81293.25,0.0,-0.94666,4e-05,8.3798]
[1778461306567,36.36,81305.99,0.0,-0.94617,4e-05,8.44308]
[1778461307550,36.36,81311.97,0.0,-0.94593,4e-05,8.47279]
[1778461312590,36.36,81309.86,0.0,-0.94601,4e-05,8.46284]
[1778461314604,36.36,81313.83,0.0,-0.94585,4e-05,8.4828]
[1778461316617,36.36,81318.83,0.0,-0.94565,4e-05,8.50783]
[1778461319664,36.36,81329.63,0.0,-0.94523,4e-05,8.56185]
[1778461320651,36.36,81345.09,0.0,-0.94461,4e-05,8.63916]
[1778461321664,36.36,81356.38,0.0,-0.94416,4e-05,8.6963]
[1778461322666,36.36,81352.29,0.0,-0.94432,4e-05,8.67608]
[1778461323673,36.36,81340.88,0.0,-0.94478,4e-05,8.61871]
[1778461324681,36.36,81335.26,0.0,-0.945,4e-05,8.59054]
[1778461325687,36.36,81336.55,0.0,-0.94495,4e-05,8.59697]
[1778461327701,36.36,81341.58,0.0,-0.94475,4e-05,8.62207]
[1778461328710,36.36,81355.89,0.0,-0.94417,4e-05,8.69435]
[1778461329723,36.36,81361.92,0.0,-0.94393,4e-05,8.72536]
[1778461334751,36.36,81363.73,0.0,-0.94386,4e-05,8.73438]
[1778461337772,36.36,81377.73,0.0,-0.94329,4e-05,8.80536]
[1778461340795,36.36,81371.82,0.0,-0.94354,4e-05,8.77442]
[1778461341800,36.36,81366.87,0.0,-0.94374,4e-05,8.74913]
[1778461345833,36.36,81347.62,0.0,-0.94452,4e-05,8.6514]
[1778461346840,36.36,81327.87,0.0,-0.9453,4e-05,8.55273]
[1778461348854,36.36,81319.03,0.0,-0.94565,4e-05,8.50897]
[1778461350868,36.36,81314.08,0.0,-0.94584,4e-05,8.48477]
[1778461355904,36.36,81313.97,0.0,-0.94585,4e-05,8.48193]
[1778461357919,36.36,81302.15,0.0,-0.94631,4e-05,8.42395]
[1778461360942,36.36,81309.08,0.0,-0.94603,4e-05,8.45897]
[1778461364010,36.36,81304.24,0.0,-0.94622,4e-05,8.43579]
[1778461367990,36.37,81294.55,0.0,-0.94658,4e-05,8.38913]
[1778461373036,36.37,81295.45,0.0,-0.94653,4e-05,8.39524]
[1778461374082,36.37,81305.85,0.0,-0.94613,4e-05,8.44686]
[1778461375047,36.37,81305.85,0.0,-0.94613,4e-05,8.44711]
[1778461380081,36.37,81315.15,0.0,-0.94575,4e-05,8.49424]
[1778461383105,36.37,81319.83,0.0,-0.94557,4e-05,8.51794]
[1778461384111,36.37,81329.14,0.0,-0.9452,4e-05,8.56432]
[1778461386129,36.37,81345.05,0.0,-0.94456,4e-05,8.64435]
[1778461387133,36.37,81365.56,0.0,-0.94374,4e-05,8.74782]
[1778461390163,36.37,81372.6,0.0,-0.94345,4e-05,8.7842]
[1778461392177,36.38,81366.53,0.0,-0.94369,4e-05,8.75397]
[1778461394191,36.38,81378.43,0.0,-0.94321,4e-05,8.81456]
[1778461397213,36.38,81384.86,0.0,-0.94294,4e-05,8.84756]
[1778461402247,36.38,81386.81,0.0,-0.94286,4e-05,8.85784]
[1778461406275,36.38,81393.87,0.0,-0.94257,4e-05,8.89396]
[1778461409297,36.38,81401.96,0.0,-0.94224,4e-05,8.93523]
[1778461410314,36.38,81411.77,0.0,-0.94183,4e-05,8.98535]
[1778461411313,36.38,81388.74,0.0,-0.9428,4e-05,8.86444]
[1778461412319,36.38,81379.25,0.0,-0.94318,4e-05,8.81637]
[1778461415341,36.38,81374.02,0.0,-0.9434,4e-05,8.7899]
[1778461416363,36.38,81383.38,0.0,-0.94302,4e-05,8.83696]
[1778461418366,36.38,81394.28,0.0,-0.94257,4e-05,8.89257]
[1778461419372,36.38,81388.98,0.0,-0.94279,4e-05,8.86566]
[1778461424439,36.38,81384.85,0.0,-0.94296,4e-05,8.84454]
[1778461427430,36.37,81376.75,0.0,-0.9433,4e-05,8.80219]
[1778461429444,36.37,81368.25,0.0,-0.94365,4e-05,8.75849]
[1778461434479,36.37,81366.99,0.0,-0.94371,4e-05,8.75048]
[1778461435486,36.37,81356.52,0.0,-0.94414,4e-05,8.69737]
[1778461436495,36.37,81355.29,0.0,-0.94419,4e-05,8.69094]
[1778461441529,36.37,81353.29,0.0,-0.94428,4e-05,8.67973]
[1778461442552,36.37,81362.53,0.0,-0.94391,4e-05,8.72601]
[1778461443546,36.37,81358.77,0.0,-0.94406,4e-05,8.70676]
[1778461446566,36.37,81353.79,0.0,-0.94427,4e-05,8.68097]
[1778461448581,36.37,81362.27,0.0,-0.94393,4e-05,8.72321]
[1778461449588,36.37,81374.34,0.0,-0.94344,4e-05,8.78445]
[1778461450596,36.37,81376.99,0.0,-0.94333,4e-05,8.79803]
[1778461453616,36.37,81384.7,0.0,-0.94302,4e-05,8.83754]
[1778461454623,36.37,81383.13,0.0,-0.94308,4e-05,8.82964]
[1778461455630,36.37,81371.22,0.0,-0.94356,4e-05,8.76936]
[1778461456638,36.37,81368.92,0.0,-0.94366,4e-05,8.75738]
[1778461461672,36.36,81366.41,0.0,-0.94377,4e-05,8.74302]
[1778461464695,36.36,81360.37,0.0,-0.94402,4e-05,8.71158]
[1778461465701,36.36,81352.9,0.0,-0.94432,4e-05,8.67369]
[1778461466711,36.36,81353.83,0.0,-0.94429,4e-05,8.67813]
[1778461471743,36.36,81357.27,0.0,-0.94418,4e-05,8.69095]
[1778461475771,36.36,81354.94,0.0,-0.94428,4e-05,8.67843]
[1778461476779,36.36,81362.06,0.0,-0.944,4e-05,8.71409]
[1778461477785,36.36,81363.33,0.0,-0.94395,4e-05,8.72027]
[1778461478795,36.36,81369.71,0.0,-0.94369,4e-05,8.75225]
[1778461479801,36.36,81368.68,0.0,-0.94374,4e-05,8.74678]
[1778461484836,36.35,81373.72,0.0,-0.94354,4e-05,8.77097]
[1778461489873,36.35,81372.58,0.0,-0.9436,4e-05,8.76364]
[1778461494909,36.35,81373.67,0.0,-0.94357,4e-05,8.76814]
[1778461497930,36.35,81365.31,0.0,-0.94391,4e-05,8.72513]
[1778461498936,36.35,81342.46,0.0,-0.94482,4e-05,8.61013]
[1778461504152,36.35,81335.53,0.0,-0.9451,4e-05,8.57553]
[1778461505016,36.35,81314.22,0.0,-0.94594,4e-05,8.46959]
[1778461506023,36.35,81302.33,0.0,-0.9464,4e-05,8.41101]
[1778461507030,36.35,81311.99,0.0,-0.94602,4e-05,8.45905]
[1778461508037,36.35,81312.91,0.0,-0.94598,4e-05,8.46382]
[1778461513074,36.35,81314.06,0.0,-0.94593,4e-05,8.4707]
[1778461515086,36.35,81321.58,0.0,-0.94563,4e-05,8.50836]
[1778461516093,36.35,81327.63,0.0,-0.94539,4e-05,8.53855]
[1778461519114,36.35,81333.18,0.0,-0.94517,4e-05,8.56648]
[1778461521128,36.35,81327.13,0.0,-0.94541,4e-05,8.53656]
[1778461523142,36.35,81332.89,0.0,-0.94518,4e-05,8.56547]
[1778461525172,36.35,81336.34,0.0,-0.94504,4e-05,8.58279]
[1778461530193,36.35,81337.87,0.0,-0.94498,4e-05,8.59065]
[1778461531203,36.35,81349.87,0.0,-0.94452,4e-05,8.64742]
[1778461534222,36.35,81360.45,0.0,-0.9441,4e-05,8.70029]
[1778461535226,36.35,81366.19,0.0,-0.94387,4e-05,8.72902]
[1778461539254,36.35,81379.24,0.0,-0.94335,4e-05,8.79455]
[1778461544289,36.35,81374.75,0.0,-0.94354,4e-05,8.77018]
[1778461549324,36.35,81374.19,0.0,-0.94358,4e-05,8.76582]
[1778461553353,36.35,81385.1,0.0,-0.94315,4e-05,8.81974]
[1778461554359,36.34,81390.74,0.0,-0.94292,4e-05,8.84796]
[1778461558388,36.34,81395.67,0.0,-0.94273,4e-05,8.87227]
[1778461561414,36.34,81413.0,0.0,-0.94201,4e-05,8.96079]
[1778461565459,36.34,81403.63,0.0,-0.9424,4e-05,8.91249]
[1778461569471,36.34,81393.78,0.0,-0.94281,4e-05,8.86177]
[1778461574507,36.34,81389.26,0.0,-0.94301,4e-05,8.83664]
[1778461579540,36.34,81387.31,0.0,-0.94311,4e-05,8.82471]
[1778461582562,36.33,81397.96,0.0,-0.94268,4e-05,8.87759]
[1778461587597,36.33,81398.17,0.0,-0.94269,4e-05,8.87735]
[1778461592632,36.33,81393.48,0.0,-0.9429,4e-05,8.84997]
[1778461597667,36.33,81394.43,0.0,-0.94288,4e-05,8.85272]
[1778461602705,36.32,81381.53,0.0,-0.94342,4e-05,8.78512]
[1778461603709,36.32,81378.07,0.0,-0.94356,4e-05,8.76729]
[1778461607738,36.32,81371.63,0.0,-0.94383,4e-05,8.73362]
[1778461611765,36.32,81361.88,0.0,-0.94423,4e-05,8.68344]
[1778461612773,36.32,81362.64,0.0,-0.9442,4e-05,8.68708]
[1778461617807,36.32,81361.04,0.0,-0.94427,4e-05,8.67799]
[1778461621835,36.32,81366.33,0.0,-0.94407,4e-05,8.70388]
[1778461622842,36.32,81368.92,0.0,-0.94397,4e-05,8.71671]
[1778461625866,36.32,81369.29,0.0,-0.94396,4e-05,8.71777]
[1778461627883,36.31,81362.09,0.0,-0.94425,4e-05,8.68094]
[1778461630906,36.31,81359.32,0.0,-0.94437,4e-05,8.66635]
[1778461635940,36.31,81359.27,0.0,-0.94438,4e-05,8.66507]
[1778461636947,36.31,81365.52,0.0,-0.94413,4e-05,8.69633]
[1778461638961,36.31,81364.7,0.0,-0.94417,4e-05,8.69169]
[1778461643997,36.31,81367.01,0.0,-0.94408,4e-05,8.70204]
[1778461648024,36.31,81372.65,0.0,-0.94387,4e-05,8.72929]
[1778461650038,36.31,81381.59,0.0,-0.94351,4e-05,8.77384]
[1778461655073,36.3,81386.36,0.0,-0.94335,4e-05,8.79278]
[1778461659105,36.3,81392.43,0.0,-0.94312,4e-05,8.82209]
[1778461661119,36.3,81401.79,0.0,-0.94274,4e-05,8.86944]
[1778461662127,36.3,81408.19,0.0,-0.94248,4e-05,8.90165]
[1778461663133,36.3,81409.83,0.0,-0.94242,4e-05,8.90952]
[1778461668174,36.3,81416.15,0.0,-0.94217,4e-05,8.94026]
[1778461670189,36.29,81422.83,0.0,-0.9419,4e-05,8.97393]
[1778461675223,36.29,81423.13,0.0,-0.94189,4e-05,8.97504]
[1778461680264,36.29,81426.95,0.0,-0.94173,4e-05,8.99439]
[1778461685294,36.29,81426.0,0.0,-0.94178,4e-05,8.98839]
[1778461687313,36.29,81420.9,0.0,-0.942,4e-05,8.96101]
[1778461688319,36.29,81415.26,0.0,-0.94224,4e-05,8.93155]
[1778461690333,36.29,81407.76,0.0,-0.94256,4e-05,8.89218]
[1778461694367,36.28,81402.33,0.0,-0.94279,4e-05,8.86273]
[1778461698393,36.28,81407.36,0.0,-0.9426,4e-05,8.88671]
[1778461700409,36.28,81412.41,0.0,-0.9424,4e-05,8.91158]
[1778461703429,36.28,81419.86,0.0,-0.9421,4e-05,8.94879]
[1778461705443,36.28,81424.45,0.0,-0.94191,4e-05,8.97229]
[1778461710478,36.28,81428.55,0.0,-0.94175,4e-05,8.99309]
[1778461712492,36.28,81433.88,0.0,-0.94155,4e-05,9.01698]
[1778461716582,36.28,81446.7,0.0,-0.94101,4e-05,9.08268]
[1778461717528,36.28,81446.15,0.0,-0.94104,4e-05,9.07963]
[1778461719541,36.28,81439.76,0.0,-0.94131,4e-05,9.04625]
[1778461724580,36.27,81439.57,0.0,-0.94132,4e-05,9.04445]
[1778461726652,36.27,81445.92,0.0,-0.94106,4e-05,9.0769]
[1778461731625,36.27,81452.29,0.0,-0.9408,4e-05,9.10888]
[1778461736667,36.27,81450.85,0.0,-0.94088,4e-05,9.0998]
[1778461739681,36.27,81446.4,0.0,-0.94108,4e-05,9.07463]
[1778461740688,36.27,81437.89,0.0,-0.94144,4e-05,9.03003]
[1778461746802,36.26,81420.9,0.0,-0.94217,4e-05,8.93927]
[1778461748745,36.26,81411.01,0.0,-0.94259,4e-05,8.88773]
[1778461752784,36.26,81402.1,0.0,-0.94297,4e-05,8.84068]
[1778461756801,36.25,81396.35,0.0,-0.94321,4e-05,8.81014]
[1778461761836,36.25,81400.92,0.0,-0.94304,4e-05,8.83182]
[1778461765865,36.25,81384.29,0.0,-0.94373,4e-05,8.74601]
[1778461766872,36.25,81382.78,0.0,-0.94379,4e-05,8.73815]
[1778461768885,36.25,81390.92,0.0,-0.94346,4e-05,8.77901]
[1778461769894,36.25,81389.93,0.0,-0.9435,4e-05,8.77371]
[1778461771906,36.25,81383.48,0.0,-0.94379,4e-05,8.73718]
[1778461772916,36.25,81380.67,0.0,-0.9439,4e-05,8.72274]
[1778461776940,36.25,81378.05,0.0,-0.94402,4e-05,8.70879]
[1778461781976,36.24,81381.88,0.0,-0.94387,4e-05,8.72726]
[1778461787012,36.24,81383.45,0.0,-0.94381,4e-05,8.73403]
[1778461789028,36.24,81372.67,0.0,-0.94425,4e-05,8.67911]
[1778461790044,36.24,81365.02,0.0,-0.94456,4e-05,8.64042]
[1778461791041,36.24,81365.85,0.0,-0.94453,4e-05,8.64451]
[1778461793059,36.24,81360.74,0.0,-0.94473,4e-05,8.61865]
[1778461795080,36.24,81355.73,0.0,-0.94493,4e-05,8.59345]
[1778461797157,36.24,81365.0,0.0,-0.94456,4e-05,8.63998]
[1778461801111,36.24,81366.68,0.0,-0.9445,4e-05,8.64818]
[1778461806146,36.24,81375.25,0.0,-0.94416,4e-05,8.69099]
[1778461807152,36.24,81378.66,0.0,-0.94402,4e-05,8.70808]
[1778461811187,36.24,81365.63,0.0,-0.94455,4e-05,8.64171]
[1778461812193,36.24,81349.45,0.0,-0.9452,4e-05,8.56046]
[1778461813200,36.24,81347.72,0.0,-0.94526,4e-05,8.55187]
[1778461818243,36.24,81352.24,0.0,-0.94508,4e-05,8.57484]
[1778461823270,36.24,81356.98,0.0,-0.94489,4e-05,8.59883]
[1778461827371,36.24,81362.03,0.0,-0.94469,4e-05,8.62429]
[1778461832333,36.24,81372.29,0.0,-0.9443,4e-05,8.67264]
[1778461833340,36.24,81376.11,0.0,-0.94414,4e-05,8.69184]
[1778461837441,36.24,81357.56,0.0,-0.94489,4e-05,8.59804]
[1778461838377,36.24,81357.95,0.0,-0.94488,4e-05,8.60004]
[1778461840426,36.24,81350.49,0.0,-0.94517,4e-05,8.56272]
[1778461841402,36.24,81328.93,0.0,-0.94602,4e-05,8.45536]
[1778461842408,36.24,81315.83,0.0,-0.94653,4e-05,8.39075]
[1778461843418,36.24,81313.4,0.0,-0.94662,4e-05,8.37913]
[1778461846438,36.24,81321.53,0.0,-0.9463,4e-05,8.42053]
[1778461847444,36.24,81322.42,0.0,-0.94626,4e-05,8.42527]
[1778461852479,36.25,81323.39,0.0,-0.94621,4e-05,8.43163]
[1778461857586,36.25,81333.91,0.0,-0.94578,4e-05,8.48537]
[1778461859539,36.25,81333.28,0.0,-0.9458,4e-05,8.4827]
[1778461862553,36.25,81347.07,0.0,-0.94525,4e-05,8.55214]
[1778461863559,36.25,81347.48,0.0,-0.94524,4e-05,8.5543]
[1778461868631,36.25,81345.15,0.0,-0.94532,4e-05,8.54323]
[1778461872659,36.25,81343.67,0.0,-0.94538,4e-05,8.53639]
[1778461874677,36.25,81349.53,0.0,-0.94514,4e-05,8.56598]
[1778461875679,36.25,81394.21,0.0,-0.94335,4e-05,8.79139]
[1778461876686,36.25,81394.48,0.0,-0.94334,4e-05,8.79304]
[1778461881722,36.25,81394.86,0.0,-0.94331,4e-05,8.79641]
[1778461883735,36.26,81398.19,0.0,-0.94317,4e-05,8.81385]
[1778461885756,36.26,81408.53,0.0,-0.94274,4e-05,8.86701]
[1778461886768,36.26,81419.65,0.0,-0.94228,4e-05,8.92407]
[1778461887772,36.26,81427.46,0.0,-0.94196,4e-05,8.96422]
[1778461888780,36.26,81430.46,0.0,-0.94183,4e-05,8.97966]
[1778461893815,36.26,81435.41,0.0,-0.94165,4e-05,9.00164]
[1778461894824,36.26,81441.86,0.0,-0.94138,4e-05,9.03487]
[1778461895833,36.26,81446.59,0.0,-0.94118,4e-05,9.05922]
[1778461896834,36.26,81456.92,0.0,-0.94075,4e-05,9.1126]
[1778461897871,36.26,81456.65,0.0,-0.94077,4e-05,9.11097]
[1778461902877,36.25,81455.04,0.0,-0.94084,4e-05,9.10148]
[1778461904891,36.25,81461.9,0.0,-0.94056,4e-05,9.13662]
[1778461906904,36.25,81466.4,0.0,-0.94037,4e-05,9.15942]
[1778461911939,36.25,81470.12,0.0,-0.94023,4e-05,9.17707]
[1778461913953,36.25,81475.49,0.0,-0.94001,4e-05,9.2043]
[1778461916974,36.25,81484.49,0.0,-0.93963,4e-05,9.2501]
[1778461918020,36.24,81484.33,0.0,-0.93965,4e-05,9.24832]
[1778461924025,36.24,81484.58,0.0,-0.93966,4e-05,9.24671]
[1778461926037,36.24,81486.6,0.0,-0.93958,4e-05,9.25629]
[1778461931100,36.24,81494.67,0.0,-0.93926,4e-05,9.2966]
[1778461932113,36.24,81517.6,0.0,-0.93827,4e-05,9.41753]
[1778461933115,36.23,81510.29,0.0,-0.93858,4e-05,9.37879]
[1778461934124,36.23,81508.27,0.0,-0.93867,4e-05,9.36802]
[1778461939157,36.23,81508.75,0.0,-0.93865,4e-05,9.37007]
[1778461942179,36.23,81516.25,0.0,-0.93833,4e-05,9.40949]
[1778461946206,36.23,81518.59,0.0,-0.93823,4e-05,9.42125]
[1778461947213,36.23,81524.56,0.0,-0.93797,4e-05,9.45289]
[1778461948221,36.23,81526.94,0.0,-0.93787,4e-05,9.46515]
[1778461949226,36.23,81537.84,0.0,-0.9374,4e-05,9.52285]
[1778461950235,36.23,81543.32,0.0,-0.93716,4e-05,9.55207]
[1778461951249,36.23,81545.96,0.0,-0.93707,4e-05,9.56206]
[1778461953261,36.23,81555.7,0.0,-0.93664,4e-05,9.61379]
[1778461954271,36.23,81558.02,0.0,-0.93654,4e-05,9.62581]
[1778461956300,36.23,81564.38,0.0,-0.93627,4e-05,9.65856]
[1778461957293,36.23,81574.15,0.0,-0.93583,4e-05,9.71113]
[1778461958304,36.23,81574.28,0.0,-0.93584,4e-05,9.71068]
[1778461959306,36.22,81579.45,0.0,-0.93561,4e-05,9.73796]
[1778461963333,36.22,81570.82,0.0,-0.93601,4e-05,9.68965]
[1778461966354,36.22,81561.4,0.0,-0.93645,4e-05,9.63692]
[1778461967360,36.22,81554.37,0.0,-0.93676,4e-05,9.59924]
[1778461968370,36.22,81558.58,0.0,-0.93658,4e-05,9.62139]
[1778461969375,36.22,81565.9,0.0,-0.93626,4e-05,9.66024]
[1778461970382,36.22,81568.93,0.0,-0.93613,4e-05,9.67603]
[1778461975416,36.21,81569.12,0.0,-0.93614,4e-05,9.67437]
[1778461977433,36.21,81563.52,0.0,-0.9364,4e-05,9.6432]
[1778461979445,36.21,81559.46,0.0,-0.93659,4e-05,9.62045]
[1778461981459,36.21,81550.98,0.0,-0.93697,4e-05,9.57412]
[1778461982465,36.21,81548.37,0.0,-0.93709,4e-05,9.55979]
[1778461985487,36.2,81554.36,0.0,-0.93683,4e-05,9.59078]
[1778461986505,36.2,81547.89,0.0,-0.93712,4e-05,9.55578]
[1778461987505,36.2,81547.68,0.0,-0.93713,4e-05,9.55431]
[1778461991531,36.2,81533.7,0.0,-0.93776,4e-05,9.4785]
[1778461992538,36.2,81532.24,0.0,-0.93783,4e-05,9.47052]
[1778461997573,36.2,81531.86,0.0,-0.93785,4e-05,9.46756]
[1778462001601,36.2,81524.77,0.0,-0.93817,4e-05,9.42915]
[1778462003621,36.2,81516.18,0.0,-0.93854,4e-05,9.38329]
[1778462005635,36.2,81524.7,0.0,-0.93818,4e-05,9.42757]
[1778462006641,36.2,81530.36,0.0,-0.93793,4e-05,9.45761]
[1778462007658,36.2,81531.49,0.0,-0.93788,4e-05,9.46341]
[1778462010670,36.2,81525.92,0.0,-0.93813,4e-05,9.43322]
[1778462015704,36.19,81527.4,0.0,-0.9381,4e-05,9.43617]
[1778462020739,36.19,81526.41,0.0,-0.93816,4e-05,9.42938]
[1778462025774,36.18,81524.3,0.0,-0.93828,4e-05,9.4143]
[1778462026781,36.18,81518.39,0.0,-0.93855,4e-05,9.38224]
[1778462027788,36.18,81516.21,0.0,-0.93865,4e-05,9.3693]
[1778462033830,36.18,81514.03,0.0,-0.93877,4e-05,9.35445]
[1778462035844,36.17,81504.28,0.0,-0.93921,4e-05,9.30172]
[1778462037858,36.17,81505.88,0.0,-0.93915,4e-05,9.30894]
[1778462042895,36.17,81502.28,0.0,-0.93933,4e-05,9.28712]
[1778462044907,36.16,81500.65,0.0,-0.93941,4e-05,9.27694]
[1778462049942,36.16,81499.76,0.0,-0.93946,4e-05,9.27024]
[1778462054981,36.16,81500.68,0.0,-0.93946,4e-05,9.27149]
[1778462056995,36.15,81495.14,0.0,-0.93972,4e-05,9.23928]
[1778462057998,36.15,81492.5,0.0,-0.93984,4e-05,9.22445]
[1778462063033,36.14,81496.28,0.0,-0.9397,4e-05,9.24155]
[1778462068068,36.14,81493.97,0.0,-0.93982,4e-05,9.22662]
[1778462069114,36.14,81487.58,0.0,-0.9401,4e-05,9.19217]
[1778462070082,36.14,81487.58,0.0,-0.94011,4e-05,9.19125]
[1778462075117,36.13,81486.73,0.0,-0.94021,4e-05,9.17804]
[1778462076124,36.13,81494.09,0.0,-0.9399,4e-05,9.21659]
[1778462077131,36.13,81497.73,0.0,-0.93975,4e-05,9.23475]
[1778462082167,36.12,81498.54,0.0,-0.93976,4e-05,9.23424]
[1778462087203,36.11,81500.47,0.0,-0.93971,4e-05,9.23963]
[1778462091231,36.11,81509.02,0.0,-0.93938,4e-05,9.28079]
[1778462092238,36.11,81510.62,0.0,-0.93931,4e-05,9.28874]
[1778462098280,36.1,81511.32,0.0,-0.93931,4e-05,9.28963]
[1778462102310,36.1,81517.34,0.0,-0.93907,4e-05,9.31904]
[1778462104323,36.1,81511.06,0.0,-0.93934,4e-05,9.28547]
[1778462107344,36.09,81518.93,0.0,-0.93901,4e-05,9.32567]
[1778462108351,36.09,81526.21,0.0,-0.9387,4e-05,9.36369]
[1778462109359,36.09,81529.24,0.0,-0.93857,4e-05,9.37919]
[1778462111373,36.09,81532.23,0.0,-0.93846,4e-05,9.39329]
[1778462114397,36.09,81510.61,0.0,-0.93941,4e-05,9.27735]
[1778462115404,36.09,81489.15,0.0,-0.94033,4e-05,9.16442]
[1778462116411,36.09,81474.54,0.0,-0.94095,4e-05,9.08803]
[1778462117418,36.09,81480.65,0.0,-0.94069,4e-05,9.11987]
[1778462118425,36.09,81480.36,0.0,-0.94071,4e-05,9.11746]
[1778462123460,36.08,81481.05,0.0,-0.9407,4e-05,9.11807]
[1778462127488,36.08,81472.23,0.0,-0.9411,4e-05,9.06919]
[1778462128495,36.07,81471.38,0.0,-0.94114,4e-05,9.06409]
[1778462133530,36.07,81472.38,0.0,-0.94115,4e-05,9.06262]
[1778462135546,36.07,81481.1,0.0,-0.94078,4e-05,9.10775]
[1778462136554,36.07,81487.45,0.0,-0.94052,4e-05,9.1407]
[1778462137560,36.07,81486.67,0.0,-0.94055,4e-05,9.13637]
[1778462142595,36.07,81489.12,0.0,-0.94046,4e-05,9.14789]
[1778462144610,36.07,81495.3,0.0,-0.9402,4e-05,9.17969]
[1778462147630,36.06,81504.85,0.0,-0.9398,4e-05,9.22885]
[1778462148638,36.06,81504.65,0.0,-0.93981,4e-05,9.22741]
[1778462151658,36.06,81512.26,0.0,-0.9395,4e-05,9.26577]
[1778462155686,36.06,81519.75,0.0,-0.93919,4e-05,9.30396]
[1778462156694,36.06,81520.77,0.0,-0.93915,4e-05,9.30884]
[1778462161729,36.05,81527.27,0.0,-0.93889,4e-05,9.34058]
[1778462162735,36.05,81526.83,0.0,-0.93891,4e-05,9.33767]
[1778462164749,36.05,81518.73,0.0,-0.93927,4e-05,9.29373]
[1778462169784,36.05,81522.92,0.0,-0.93911,4e-05,9.31322]
[1778462171798,36.05,81528.24,0.0,-0.93889,4e-05,9.34029]
[1778462172805,36.04,81530.11,0.0,-0.93881,4e-05,9.34962]
[1778462177841,36.04,81531.23,0.0,-0.93879,4e-05,9.35251]
[1778462180862,36.04,81544.52,0.0,-0.93823,4e-05,9.42055]
[1778462185899,36.03,81543.42,0.0,-0.93831,4e-05,9.41178]
[1778462190934,36.03,81544.28,0.0,-0.9383,4e-05,9.41272]
[1778462195969,36.02,81542.09,0.0,-0.93844,4e-05,9.39406]
[1778462201004,36.01,81537.29,0.0,-0.93868,4e-05,9.36507]
[1778462203018,36.01,81529.34,0.0,-0.93904,4e-05,9.32158]
[1778462205034,36.01,81527.94,0.0,-0.93911,4e-05,9.31293]
[1778462210111,36.0,81540.41,0.0,-0.9386,4e-05,9.37562]
[1778462212082,36.0,81543.1,0.0,-0.93849,4e-05,9.38928]
[1778462214095,36.0,81543.25,0.0,-0.93849,4e-05,9.38871]
[1778462220181,36.0,81547.68,0.0,-0.9383,4e-05,9.41177]
[1778462226186,36.0,81546.95,0.0,-0.93834,4e-05,9.40738]
[1778462231222,36.0,81551.81,0.0,-0.93814,4e-05,9.43177]
[1778462233236,36.0,81560.58,0.0,-0.93776,4e-05,9.47783]
[1778462234243,36.0,81564.05,0.0,-0.93761,4e-05,9.49624]
[1778462236258,36.0,81578.6,0.0,-0.93697,4e-05,9.57392]
[1778462237264,35.99,81579.3,0.0,-0.93694,4e-05,9.57738]
[1778462242300,35.99,81581.14,0.0,-0.93687,4e-05,9.586]
[1778462244313,35.99,81589.48,0.0,-0.9365,4e-05,9.62993]
[1778462245321,35.99,81586.89,0.0,-0.93662,4e-05,9.61555]
[1778462248342,35.99,81596.13,0.0,-0.93622,4e-05,9.66429]
[1778462249351,35.99,81601.77,0.0,-0.93597,5e-05,9.69436]
[1778462250356,35.99,81601.93,0.0,-0.93596,5e-05,9.69472]
[1778462251363,35.99,81607.21,0.0,-0.93576,5e-05,9.71883]
[1778462252370,35.99,81615.03,0.0,-0.9354,5e-05,9.76132]
[1778462253377,35.98,81615.82,0.0,-0.93537,5e-05,9.765]
[1778462254384,35.98,81608.92,0.0,-0.93569,5e-05,9.72687]
[1778462255391,35.98,81608.48,0.0,-0.93571,5e-05,9.72392]
[1778462256398,35.98,81613.89,0.0,-0.93547,5e-05,9.75275]
[1778462257405,35.98,81614.59,0.0,-0.93545,5e-05,9.75596]
[1778462262440,35.98,81612.4,0.0,-0.93557,5e-05,9.74107]
[1778462265461,35.97,81604.86,0.0,-0.93593,5e-05,9.69845]
[1778462266469,35.97,81600.4,0.0,-0.93613,4e-05,9.67378]
[1778462268482,35.97,81599.02,0.0,-0.9362,4e-05,9.66541]
[1778462272510,35.97,81612.75,0.0,-0.9356,5e-05,9.73812]
[1778462273517,35.97,81615.42,0.0,-0.93548,5e-05,9.75209]
[1778462276538,35.96,81609.63,0.0,-0.93576,5e-05,9.71894]
[1778462281573,35.96,81614.91,0.0,-0.93554,5e-05,9.74508]
[1778462282581,35.96,81612.61,0.0,-0.93565,5e-05,9.73202]
[1778462285602,35.96,81615.71,0.0,-0.93552,5e-05,9.74732]
[1778462286608,35.96,81604.61,0.0,-0.93603,5e-05,9.68649]
[1778462287615,35.96,81600.39,0.0,-0.93622,4e-05,9.66316]
[1778462292651,35.95,81601.38,0.0,-0.9362,4e-05,9.66634]
[1778462293658,35.95,81595.7,0.0,-0.93646,4e-05,9.63518]
[1778462294666,35.95,81600.21,0.0,-0.93626,4e-05,9.65919]
[1778462295671,35.95,81609.4,0.0,-0.93585,5e-05,9.70859]
[1778462296678,35.95,81611.13,0.0,-0.93577,5e-05,9.71749]
[1778462297686,35.95,81616.72,0.0,-0.93552,5e-05,9.74737]
[1778462298692,35.95,81612.73,0.0,-0.93571,5e-05,9.72513]
[1778462303726,35.94,81612.47,0.0,-0.93574,5e-05,9.72119]
[1778462305741,35.94,81602.98,0.0,-0.93618,4e-05,9.66829]
[1778462306748,35.94,81595.01,0.0,-0.93654,4e-05,9.62517]
[1778462307755,35.94,81594.81,0.0,-0.93655,4e-05,9.62374]
[1778462312791,35.94,81603.5,0.0,-0.9362,4e-05,9.66551]
[1778462313797,35.94,81610.54,0.0,-0.93588,5e-05,9.70325]
[1778462314804,35.94,81613.05,0.0,-0.93577,5e-05,9.7164]
[1778462316818,35.94,81620.88,0.0,-0.93543,5e-05,9.75796]
[1778462317825,35.93,81624.68,0.0,-0.93526,5e-05,9.77809]
[1778462321853,35.93,81617.55,0.0,-0.9356,5e-05,9.73686]
[1778462323867,35.93,81612.49,0.0,-0.93584,5e-05,9.70826]
[1778462324876,35.93,81604.86,0.0,-0.9362,4e-05,9.66589]
[1778462329914,35.92,81601.7,0.0,-0.93635,4e-05,9.64696]
[1778462330920,35.92,81597.08,0.0,-0.93656,4e-05,9.62155]
[1778462335955,35.92,81603.05,0.0,-0.93631,4e-05,9.65186]
[1778462338975,35.92,81598.03,0.0,-0.93655,4e-05,9.62348]
[1778462341035,35.92,81605.69,0.0,-0.93621,4e-05,9.66418]
[1778462343004,35.92,81603.93,0.0,-0.9363,4e-05,9.65384]
[1778462344016,35.92,81609.76,0.0,-0.93604,5e-05,9.68502]
[1778462345023,35.92,81612.59,0.0,-0.93591,5e-05,9.69991]
[1778462347034,35.91,81615.72,0.0,-0.93578,5e-05,9.71591]
[1778462348046,35.91,81622.72,0.0,-0.93547,5e-05,9.75348]
[1778462349048,35.91,81623.42,0.0,-0.93544,5e-05,9.75671]
[1778462352076,35.91,81628.57,0.0,-0.93523,5e-05,9.7823]
[1778462357107,35.9,81629.67,0.0,-0.9352,5e-05,9.78572]
[1778462362144,35.9,81632.2,0.0,-0.93511,5e-05,9.79621]
[1778462367185,35.89,81632.29,0.0,-0.93514,5e-05,9.79319]
[1778462372221,35.89,81633.28,0.0,-0.93515,5e-05,9.7916]
[1778462373223,35.89,81640.66,0.0,-0.93482,5e-05,9.83063]
[1778462374229,35.89,81646.91,0.0,-0.93453,5e-05,9.86489]
[1778462375239,35.88,81649.27,0.0,-0.93443,5e-05,9.87706]
[1778462376244,35.88,81653.71,0.0,-0.93423,5e-05,9.90064]
[1778462378257,35.88,81655.29,0.0,-0.93418,5e-05,9.9076]
[1778462383292,35.88,81650.79,0.0,-0.93441,5e-05,9.87949]
[1778462387324,35.87,81668.49,0.0,-0.93361,5e-05,9.97526]
[1778462389334,35.87,81667.96,0.0,-0.93364,5e-05,9.97137]
[1778462392356,35.87,81673.84,0.0,-0.93338,5e-05,10.00248]
[1778462397391,35.87,81672.85,0.0,-0.93345,5e-05,9.99451]
[1778462400412,35.86,81669.56,0.0,-0.93361,5e-05,9.97499]
[1778462403432,35.86,81663.15,0.0,-0.93392,5e-05,9.93837]
[1778462404439,35.86,81666.19,0.0,-0.93378,5e-05,9.9548]
[1778462407460,35.86,81660.25,0.0,-0.93406,5e-05,9.92132]
[1778462408467,35.86,81667.22,0.0,-0.93375,5e-05,9.95911]
[1778462409478,35.86,81667.37,0.0,-0.93375,5e-05,9.95917]
[1778462414509,35.85,81668.96,0.0,-0.93369,5e-05,9.96591]
[1778462417530,35.85,81653.1,0.0,-0.93443,5e-05,9.87774]
[1778462418537,35.85,81649.62,0.0,-0.93459,5e-05,9.85808]
[1778462420552,35.85,81642.8,0.0,-0.93491,5e-05,9.82024]
[1778462421558,35.85,81635.47,0.0,-0.93525,5e-05,9.78013]
[1778462422567,35.85,81634.13,0.0,-0.93532,5e-05,9.7715]
[1778462423574,35.85,81628.31,0.0,-0.93559,5e-05,9.73913]
[1778462425593,35.85,81622.75,0.0,-0.93584,5e-05,9.70826]
[1778462427601,35.85,81629.67,0.0,-0.93554,5e-05,9.74542]
[1778462428609,35.85,81635.38,0.0,-0.93528,5e-05,9.77595]
[1778462429615,35.85,81634.89,0.0,-0.9353,5e-05,9.77312]
[1778462434651,35.84,81631.31,0.0,-0.93549,5e-05,9.74939]
[1778462439690,35.84,81628.24,0.0,-0.93564,5e-05,9.73203]
[1778462441703,35.84,81617.31,0.0,-0.93614,5e-05,9.67227]
[1778462445735,35.84,81627.56,0.0,-0.93568,5e-05,9.72689]
[1778462450766,35.84,81628.04,0.0,-0.93567,5e-05,9.72891]
[1778462452780,35.84,81634.52,0.0,-0.93537,5e-05,9.76396]
[1778462457815,35.84,81637.21,0.0,-0.93526,5e-05,9.77768]
[1778462461900,35.84,81620.74,0.0,-0.93601,5e-05,9.68715]
[1778462462853,35.84,81620.74,0.0,-0.93601,5e-05,9.68709]
[1778462464867,35.84,81613.24,0.0,-0.93635,5e-05,9.64631]
[1778462469904,35.84,81619.57,0.0,-0.93607,5e-05,9.68063]
[1778462474945,35.84,81619.05,0.0,-0.93609,5e-05,9.67766]
[1778462477970,35.84,81624.55,0.0,-0.93584,5e-05,9.70742]
[1778462480988,35.84,81619.47,0.0,-0.93608,5e-05,9.67956]
[1778462486022,35.84,81614.93,0.0,-0.93628,5e-05,9.6547]
[1778462491063,35.84,81614.65,0.0,-0.93632,5e-05,9.64965]
[1778462496098,35.84,81614.36,0.0,-0.93633,5e-05,9.64807]
[1778462501133,35.84,81613.18,0.0,-0.93638,5e-05,9.64176]
[1778462506168,35.84,81598.66,0.0,-0.93703,4e-05,9.56296]
[1778462511203,35.83,81606.9,0.0,-0.93668,4e-05,9.60573]
[1778462516238,35.83,81599.33,0.0,-0.93703,4e-05,9.56351]
[1778462518252,35.83,81606.36,0.0,-0.93672,4e-05,9.60082]
[1778462523291,35.83,81602.8,0.0,-0.9369,4e-05,9.57989]
[1778462528323,35.82,81604.62,0.0,-0.93683,4e-05,9.58823]
[1778462533357,35.82,81608.28,0.0,-0.93668,4e-05,9.60659]
[1778462538393,35.82,81611.63,0.0,-0.93654,4e-05,9.62311]
[1778462543428,35.82,81615.71,0.0,-0.93635,5e-05,9.64608]
[1778462546450,35.82,81627.84,0.0,-0.9358,5e-05,9.71245]
[1778462547456,35.82,81628.44,0.0,-0.93577,5e-05,9.71575]
[1778462552491,35.82,81629.7,0.0,-0.93573,5e-05,9.71919]
[1778462557527,35.82,81628.7,0.0,-0.93578,5e-05,9.71361]
[1778462560547,35.82,81634.23,0.0,-0.93553,5e-05,9.7436]
[1778462565582,35.82,81635.02,0.0,-0.9355,5e-05,9.74738]
[1778462569610,35.82,81628.67,0.0,-0.93579,5e-05,9.71221]
[1778462571623,35.82,81635.42,0.0,-0.93549,5e-05,9.7488]
[1778462575654,35.82,81636.09,0.0,-0.93546,5e-05,9.75176]
[1778462580688,35.82,81635.63,0.0,-0.93549,5e-05,9.7483]
[1778462581696,35.82,81647.15,0.0,-0.93497,5e-05,9.81113]
[1778462582702,35.82,81655.14,0.0,-0.9346,5e-05,9.85467]
[1778462583709,35.82,81658.0,0.0,-0.93447,5e-05,9.87004]
[1778462585725,35.81,81663.16,0.0,-0.93424,5e-05,9.89769]
[1778462586731,35.81,81674.52,0.0,-0.93372,5e-05,9.95997]
[1778462587739,35.81,81678.98,0.0,-0.93352,5e-05,9.98414]
[1778462592831,35.81,81689.3,0.0,-0.93306,5e-05,10.03813]
[1778462598816,35.8,81682.17,0.0,-0.93342,5e-05,9.99523]
[1778462603862,35.8,81683.29,0.0,-0.93339,5e-05,9.99908]
[1778462604862,35.8,81674.66,0.0,-0.93379,5e-05,9.95131]
[1778462605869,35.8,81669.17,0.0,-0.93406,5e-05,9.92027]
[1778462610914,35.8,81672.94,0.0,-0.93389,5e-05,9.93938]
[1778462612977,35.79,81682.31,0.0,-0.93349,5e-05,9.98699]
[1778462618973,35.79,81682.64,0.0,-0.93349,5e-05,9.98646]
[1778462623041,35.79,81689.36,0.0,-0.93319,5e-05,10.02214]
[1778462625020,35.79,81696.85,0.0,-0.93285,5e-05,10.06287]
[1778462628040,35.79,81708.02,0.0,-0.93233,5e-05,10.12468]
[1778462631068,35.78,81714.72,0.0,-0.93201,5e-05,10.16158]
[1778462632070,35.78,81733.84,0.0,-0.9311,5e-05,10.26879]
[1778462633113,35.78,81737.45,0.0,-0.93093,5e-05,10.28863]
[1778462639118,35.78,81736.15,0.0,-0.93101,5e-05,10.27967]
[1778462641130,35.78,81729.72,0.0,-0.93132,5e-05,10.243]
[1778462642138,35.78,81724.45,0.0,-0.93158,5e-05,10.21265]
[1778462646169,35.78,81718.17,0.0,-0.9319,5e-05,10.17457]
[1778462648182,35.77,81709.04,0.0,-0.93235,5e-05,10.1222]
[1778462650193,35.77,81699.9,0.0,-0.93279,5e-05,10.07009]
[1778462655228,35.77,81697.89,0.0,-0.93291,5e-05,10.05625]
[1778462658249,35.76,81705.3,0.0,-0.93257,5e-05,10.09591]
[1778462660264,35.76,81712.33,0.0,-0.93225,5e-05,10.13446]
[1778462664291,35.76,81719.36,0.0,-0.93192,5e-05,10.17338]
[1778462669326,35.76,81718.39,0.0,-0.93197,5e-05,10.16718]
[1778462671340,35.76,81711.47,0.0,-0.93233,5e-05,10.12359]
[1778462676377,35.75,81711.77,0.0,-0.93234,5e-05,10.12193]
[1778462680406,35.75,81705.24,0.0,-0.93267,5e-05,10.08295]
[1778462682419,35.75,81700.02,0.0,-0.93293,5e-05,10.05274]
[1778462687460,35.74,81700.02,0.0,-0.93295,5e-05,10.05001]
[1778462692496,35.74,81697.5,0.0,-0.93309,5e-05,10.03339]
[1778462697530,35.74,81696.57,0.0,-0.93316,5e-05,10.02572]
[1778462702565,35.73,81703.41,0.0,-0.93286,5e-05,10.06128]
[1778462703608,35.73,81709.49,0.0,-0.93258,5e-05,10.09464]
[1778462705587,35.73,81713.51,0.0,-0.9324,5e-05,10.11593]
[1778462706594,35.73,81707.36,0.0,-0.93269,5e-05,10.08095]
[1778462707604,35.73,81705.2,0.0,-0.9328,5e-05,10.06833]
[1778462710623,35.73,81701.62,0.0,-0.93298,5e-05,10.04676]
[1778462715658,35.72,81703.66,0.0,-0.93291,5e-05,10.05551]
[1778462719691,35.72,81683.63,0.0,-0.93386,5e-05,9.94217]
[1778462720693,35.72,81678.56,0.0,-0.9341,5e-05,9.91374]
[1778462721702,35.72,81678.75,0.0,-0.9341,5e-05,9.91448]
[1778462726735,35.71,81680.23,0.0,-0.93404,5e-05,9.92114]
[1778462729762,35.71,81687.19,0.0,-0.93373,5e-05,9.95873]
[1778462734799,35.71,81690.12,0.0,-0.93363,5e-05,9.96971]
[1778462739832,35.71,81692.43,0.0,-0.93353,5e-05,9.98077]
[1778462742853,35.71,81686.82,0.0,-0.9338,5e-05,9.94856]
[1778462743861,35.71,81691.22,0.0,-0.9336,5e-05,9.97266]
[1778462745882,35.7,81693.89,0.0,-0.93348,5e-05,9.9868]
[1778462750916,35.7,81700.1,0.0,-0.93321,5e-05,10.01957]
[1778462751923,35.7,81702.14,0.0,-0.93311,5e-05,10.03053]
[1778462756959,35.7,81699.6,0.0,-0.93325,5e-05,10.01425]
[1778462757966,35.7,81687.37,0.0,-0.93383,5e-05,9.94592]
[1778462758973,35.7,81688.44,0.0,-0.93378,5e-05,9.95154]
[1778462764025,35.69,81684.21,0.0,-0.93399,5e-05,9.92637]
[1778462769049,35.69,81684.36,0.0,-0.934,5e-05,9.92591]
[1778462773077,35.69,81693.67,0.0,-0.93357,5e-05,9.97647]
[1778462774123,35.69,81710.49,0.0,-0.93278,5e-05,10.0703]
[1778462775086,35.69,81710.49,0.0,-0.93278,5e-05,10.0704]
[1778462780121,35.69,81711.99,0.0,-0.93271,5e-05,10.07912]
[1778462781127,35.69,81706.4,0.0,-0.93297,5e-05,10.04804]
[1778462786165,35.69,81708.86,0.0,-0.93287,5e-05,10.0595]
[1778462791197,35.68,81710.72,0.0,-0.93283,5e-05,10.06393]
[1778462796232,35.68,81710.88,0.0,-0.93284,5e-05,10.06241]
[1778462800262,35.68,81702.79,0.0,-0.93324,5e-05,10.01553]
[1778462803284,35.68,81698.08,0.0,-0.93347,5e-05,9.98822]
[1778462804290,35.68,81683.84,0.0,-0.93413,5e-05,9.90902]
[1778462809325,35.67,81682.78,0.0,-0.93419,5e-05,9.90214]
[1778462814360,35.67,81682.75,0.0,-0.9342,5e-05,9.90105]
[1778462820402,35.67,81685.26,0.0,-0.93409,5e-05,9.9139]
[1778462825437,35.67,81677.71,0.0,-0.93445,5e-05,9.87138]
[1778462830472,35.67,81676.2,0.0,-0.93452,5e-05,9.86262]
[1778462834500,35.67,81670.08,0.0,-0.93481,5e-05,9.82857]
[1778462837522,35.67,81660.12,0.0,-0.93526,5e-05,9.77379]
[1778462838533,35.67,81647.82,0.0,-0.93582,5e-05,9.70651]
[1778462843568,35.67,81647.01,0.0,-0.93585,5e-05,9.70273]
[1778462848602,35.67,81649.1,0.0,-0.93575,5e-05,9.71474]
[1778462853638,35.67,81652.11,0.0,-0.93564,5e-05,9.72804]
[1778462858673,35.67,81651.76,0.0,-0.93565,5e-05,9.72636]
[1778462863710,35.67,81652.21,0.0,-0.93563,5e-05,9.72902]
[1778462868744,35.67,81652.22,0.0,-0.93563,5e-05,9.72921]
[1778462871764,35.67,81642.52,0.0,-0.93607,5e-05,9.67624]
[1778462872771,35.67,81638.76,0.0,-0.93624,5e-05,9.65581]
[1778462874827,35.67,81630.5,0.0,-0.93661,5e-05,9.61106]
[1778462876799,35.67,81624.05,0.0,-0.9369,4e-05,9.57632]
[1778462877806,35.67,81620.03,0.0,-0.93708,4e-05,9.55423]
[1778462882841,35.67,81622.91,0.0,-0.93696,4e-05,9.56853]
[1778462887876,35.67,81621.74,0.0,-0.93702,4e-05,9.56098]
[1778462890897,35.67,81615.6,0.0,-0.9373,4e-05,9.52701]
[1778462891905,35.67,81607.2,0.0,-0.93768,4e-05,9.48141]
[1778462892912,35.67,81608.5,0.0,-0.93762,4e-05,9.48832]
[1778462897965,35.67,81612.95,0.0,-0.93743,4e-05,9.51178]
[1778462898958,35.67,81606.41,0.0,-0.93772,4e-05,9.47632]
[1778462899966,35.67,81609.79,0.0,-0.93757,4e-05,9.4945]
[1778462900973,35.67,81615.55,0.0,-0.93732,4e-05,9.52557]
[1778462901980,35.67,81620.25,0.0,-0.93711,4e-05,9.5509]
[1778462905001,35.67,81622.09,0.0,-0.93703,4e-05,9.56033]
[1778462909029,35.66,81628.05,0.0,-0.93677,5e-05,9.59194]
[1778462910035,35.66,81628.61,0.0,-0.93674,5e-05,9.59474]
[1778462912049,35.66,81639.6,0.0,-0.93627,5e-05,9.6506]
[1778462913056,35.66,81645.73,0.0,-0.936,5e-05,9.68373]
[1778462914063,35.66,81648.82,0.0,-0.93586,5e-05,9.70075]
[1778462920116,35.66,81654.37,0.0,-0.9356,5e-05,9.73161]
[1778462922123,35.66,81663.63,0.0,-0.93517,5e-05,9.78253]
[1778462924139,35.66,81667.95,0.0,-0.93498,5e-05,9.80625]
[1778462929173,35.66,81667.83,0.0,-0.93498,5e-05,9.80547]
[1778462931187,35.66,81662.59,0.0,-0.93522,5e-05,9.77667]
[1778462936224,35.66,81667.18,0.0,-0.93501,5e-05,9.80189]
[1778462940251,35.66,81661.91,0.0,-0.93525,5e-05,9.77296]
[1778462942266,35.66,81656.78,0.0,-0.93549,5e-05,9.74492]
[1778462947300,35.66,81656.28,0.0,-0.93552,5e-05,9.7406]
[1778462952335,35.66,81655.84,0.0,-0.93556,5e-05,9.73609]
[1778462954349,35.66,81645.88,0.0,-0.93602,5e-05,9.68085]
[1778462957370,35.66,81640.51,0.0,-0.93627,5e-05,9.65051]
[1778462961398,35.65,81634.92,0.0,-0.93654,5e-05,9.61884]
[1778462966433,35.65,81631.63,0.0,-0.9367,5e-05,9.59951]
[1778462970461,35.65,81640.71,0.0,-0.93629,5e-05,9.6482]
[1778462975496,35.65,81643.26,0.0,-0.9362,5e-05,9.65911]
[1778462979530,35.65,81636.69,0.0,-0.93649,5e-05,9.62378]
[1778462984565,35.65,81634.85,0.0,-0.93658,5e-05,9.61237]
[1778462985568,35.65,81629.44,0.0,-0.93683,5e-05,9.58272]
[1778462988588,35.65,81624.42,0.0,-0.93706,4e-05,9.5547]
[1778462993623,35.65,81625.89,0.0,-0.93701,4e-05,9.56131]
[1778462995639,35.64,81619.3,0.0,-0.93731,4e-05,9.52506]
[1778463000673,35.64,81615.18,0.0,-0.9375,4e-05,9.5017]
[1778463003694,35.64,81599.25,0.0,-0.93821,4e-05,9.41537]
[1778463007723,35.64,81591.12,0.0,-0.93857,4e-05,9.37154]
[1778463009739,35.64,81586.98,0.0,-0.93875,4e-05,9.34937]
[1778463010748,35.64,81592.97,0.0,-0.93849,4e-05,9.38152]
[1778463011753,35.64,81598.33,0.0,-0.93825,4e-05,9.4103]
[1778463014778,35.64,81593.36,0.0,-0.93847,4e-05,9.38359]
[1778463017799,35.64,81598.83,0.0,-0.93823,4e-05,9.41295]
[1778463022836,35.64,81598.86,0.0,-0.93823,4e-05,9.413]
[1778463023841,35.64,81590.51,0.0,-0.9386,4e-05,9.36818]
[1778463025912,35.64,81581.52,0.0,-0.93899,4e-05,9.32014]
[1778463026866,35.64,81581.52,0.0,-0.93899,4e-05,9.32027]
[1778463031897,35.64,81577.87,0.0,-0.93917,4e-05,9.29807]
[1778463032910,35.64,81569.03,0.0,-0.93956,4e-05,9.25049]
[1778463033911,35.64,81567.96,0.0,-0.93961,4e-05,9.24444]
[1778463035988,35.64,81556.22,0.0,-0.94012,4e-05,9.18142]
[1778463036933,35.64,81556.22,0.0,-0.94012,4e-05,9.18117]
[1778463038946,35.64,81547.74,0.0,-0.94049,4e-05,9.13579]
[1778463041968,35.64,81541.82,0.0,-0.94075,4e-05,9.10397]
[1778463047010,35.64,81544.33,0.0,-0.94065,4e-05,9.11656]
[1778463050024,35.64,81545.52,0.0,-0.9406,4e-05,9.12236]
[1778463052038,35.64,81543.49,0.0,-0.94069,4e-05,9.11136]
[1778463057073,35.64,81542.92,0.0,-0.94072,4e-05,9.10766]
[1778463062109,35.64,81540.48,0.0,-0.94083,4e-05,9.09417]
[1778463063116,35.64,81521.88,0.0,-0.94162,4e-05,8.99627]
[1778463064123,35.64,81511.61,0.0,-0.94206,4e-05,8.9426]
[1778463065135,35.64,81512.27,0.0,-0.94203,4e-05,8.94619]
[1778463067147,35.64,81504.66,0.0,-0.94235,4e-05,8.90675]
[1778463068154,35.64,81500.12,0.0,-0.94254,4e-05,8.88331]
[1778463069162,35.64,81509.38,0.0,-0.94214,4e-05,8.9318]
[1778463070168,35.64,81510.19,0.0,-0.94211,4e-05,8.93619]
[1778463074198,35.63,81500.67,0.0,-0.94252,4e-05,8.88507]
[1778463075203,35.63,81498.56,0.0,-0.94261,4e-05,8.87378]
[1778463078226,35.63,81494.65,0.0,-0.94278,4e-05,8.85264]
[1778463082262,35.63,81513.09,0.0,-0.942,4e-05,8.94984]
[1778463083259,35.63,81522.22,0.0,-0.94161,4e-05,8.99778]
[1778463084267,35.63,81524.77,0.0,-0.9415,4e-05,9.01122]
[1778463089301,35.64,81524.74,0.0,-0.9415,4e-05,9.01127]
[1778463094340,35.64,81525.8,0.0,-0.94148,4e-05,9.01357]
[1778463096424,35.64,81533.52,0.0,-0.94115,4e-05,9.05418]
[1778463098367,35.64,81537.32,0.0,-0.94099,4e-05,9.07417]
[1778463100378,35.64,81541.53,0.0,-0.94081,4e-05,9.09622]
[1778463102394,35.63,81553.31,0.0,-0.9403,4e-05,9.15831]
[1778463103402,35.63,81556.55,0.0,-0.94016,4e-05,9.1751]
[1778463108434,35.63,81559.97,0.0,-0.94003,4e-05,9.19215]
[1778463113475,35.63,81554.03,0.0,-0.94029,4e-05,9.15954]
[1778463118512,35.63,81553.56,0.0,-0.94032,4e-05,9.15605]
[1778463123546,35.63,81555.15,0.0,-0.94026,4e-05,9.16341]
[1778463129604,35.63,81548.04,0.0,-0.94058,4e-05,9.12456]
[1778463131609,35.62,81554.55,0.0,-0.9403,4e-05,9.15863]
[1778463136642,35.62,81551.93,0.0,-0.94042,4e-05,9.1437]
[1778463140670,35.62,81545.47,0.0,-0.9407,4e-05,9.10886]
[1778463142684,35.62,81555.36,0.0,-0.94028,4e-05,9.16082]
[1778463147719,35.62,81565.37,0.0,-0.93986,4e-05,9.21281]
[1778463151747,35.62,81569.66,0.0,-0.9397,4e-05,9.23093]
[1778463153761,35.62,81563.47,0.0,-0.93998,4e-05,9.19739]
[1778463156849,35.62,81576.59,0.0,-0.93941,4e-05,9.26638]
[1778463157790,35.61,81576.59,0.0,-0.93942,4e-05,9.26599]
[1778463163831,35.61,81574.39,0.0,-0.93953,4e-05,9.25203]
[1778463168866,35.61,81572.99,0.0,-0.93961,4e-05,9.24288]
[1778463173901,35.61,81574.63,0.0,-0.93955,4e-05,9.24995]
[1778463178936,35.6,81577.71,0.0,-0.93943,4e-05,9.26472]
[1778463183971,35.6,81577.53,0.0,-0.93945,4e-05,9.2621]
[1778463186992,35.6,81587.84,0.0,-0.939,4e-05,9.31679]
[1778463188000,35.6,81593.22,0.0,-0.93877,4e-05,9.34578]
[1778463190021,35.6,81598.12,0.0,-0.93855,4e-05,9.37233]
[1778463191021,35.6,81605.11,0.0,-0.93824,4e-05,9.40999]
[1778463192027,35.6,81610.64,0.0,-0.93799,4e-05,9.43981]
[1778463194043,35.6,81618.92,0.0,-0.93762,4e-05,9.4845]
[1778463198070,35.6,81629.77,0.0,-0.93714,4e-05,9.54297]
[1778463199077,35.6,81633.66,0.0,-0.93697,5e-05,9.56397]
[1778463201092,35.6,81642.37,0.0,-0.93658,5e-05,9.61116]
[1778463202098,35.6,81649.41,0.0,-0.93626,5e-05,9.64941]
[1778463203105,35.6,81649.32,0.0,-0.93626,5e-05,9.64868]
[1778463204112,35.6,81642.71,0.0,-0.93657,5e-05,9.61235]
[1778463205124,35.6,81641.1,0.0,-0.93664,5e-05,9.60381]
[1778463210159,35.6,81639.11,0.0,-0.93673,5e-05,9.59214]
[1778463212172,35.6,81648.38,0.0,-0.93634,5e-05,9.63869]
[1778463213179,35.6,81653.34,0.0,-0.93611,5e-05,9.66596]
[1778463215193,35.6,81658.08,0.0,-0.93589,5e-05,9.69214]
[1778463222242,35.6,81657.13,0.0,-0.93593,5e-05,9.6876]
[1778463227278,35.6,81659.53,0.0,-0.93582,5e-05,9.70124]
[1778463229292,35.6,81666.1,0.0,-0.93552,5e-05,9.73747]
[1778463230299,35.6,81668.45,0.0,-0.93541,5e-05,9.75041]
[1778463233323,35.6,81669.86,0.0,-0.93534,5e-05,9.75813]
[1778463236341,35.6,81661.57,0.0,-0.93573,5e-05,9.7125]
[1778463237417,35.6,81660.9,0.0,-0.93576,5e-05,9.70886]
[1778463241376,35.6,81650.47,0.0,-0.93623,5e-05,9.65191]
[1778463242384,35.6,81648.49,0.0,-0.93632,5e-05,9.64121]
[1778463244397,35.6,81639.11,0.0,-0.93674,5e-05,9.59032]
[1778463245404,35.6,81637.67,0.0,-0.9368,5e-05,9.58269]
[1778463247420,35.6,81624.24,0.0,-0.9374,4e-05,9.51018]
[1778463248430,35.6,81623.84,0.0,-0.93742,4e-05,9.50834]
[1778463252455,35.6,81618.54,0.0,-0.93766,4e-05,9.47945]
[1778463254469,35.6,81608.1,0.0,-0.93812,4e-05,9.42277]
[1778463255476,35.6,81605.81,0.0,-0.93823,4e-05,9.41037]
[1778463260511,35.6,81603.22,0.0,-0.93834,4e-05,9.39626]
[1778463263532,35.6,81599.76,0.0,-0.9385,4e-05,9.37767]
[1778463268572,35.6,81599.79,0.0,-0.93849,4e-05,9.37802]
[1778463272613,35.6,81587.0,0.0,-0.93907,4e-05,9.30622]
[1778463274615,35.6,81576.06,0.0,-0.93955,4e-05,9.24815]
[1778463279650,35.6,81576.66,0.0,-0.93952,4e-05,9.25133]
[1778463280657,35.6,81571.86,0.0,-0.93973,4e-05,9.22544]
[1778463281666,35.6,81562.24,0.0,-0.94015,4e-05,9.17405]
[1778463286701,35.6,81562.35,0.0,-0.94016,4e-05,9.17348]
[1778463291735,35.6,81562.91,0.0,-0.94014,4e-05,9.17538]
[1778463293750,35.6,81555.72,0.0,-0.94046,4e-05,9.1369]
[1778463297840,35.6,81550.2,0.0,-0.9407,4e-05,9.10711]
[1778463303820,35.59,81550.54,0.0,-0.94069,4e-05,9.10821]
[1778463307913,35.59,81557.3,0.0,-0.9404,4e-05,9.14339]
[1778463312885,35.59,81564.87,0.0,-0.94009,4e-05,9.18259]
[1778463313891,35.59,81554.58,0.0,-0.94053,4e-05,9.12786]
[1778463316911,35.59,81545.7,0.0,-0.94092,4e-05,9.08055]
[1778463321947,35.59,81544.59,0.0,-0.94097,4e-05,9.07431]
[1778463326982,35.59,81540.69,0.0,-0.94114,4e-05,9.05346]
[1778463332020,35.59,81545.53,0.0,-0.94095,4e-05,9.07534]
[1778463334033,35.59,81539.42,0.0,-0.94121,4e-05,9.04307]
[1778463336048,35.59,81546.07,0.0,-0.94093,4e-05,9.07803]
[1778463341082,35.59,81548.2,0.0,-0.94084,4e-05,9.0889]
[1778463344106,35.59,81541.97,0.0,-0.94111,4e-05,9.05587]
[1778463346118,35.59,81533.87,0.0,-0.94145,4e-05,9.01328]
[1778463351156,35.59,81534.83,0.0,-0.94142,4e-05,9.0171]
[1778463356191,35.58,81534.35,0.0,-0.94146,4e-05,9.01239]
[1778463360237,35.58,81522.44,0.0,-0.94198,4e-05,8.94872]
[1778463361232,35.58,81517.71,0.0,-0.94218,4e-05,8.92367]
[1778463362235,35.58,81506.56,0.0,-0.94265,4e-05,8.86498]
[1778463363244,35.58,81505.69,0.0,-0.94269,4e-05,8.86027]
[1778463368279,35.58,81504.05,0.0,-0.94277,4e-05,8.85085]
[1778463373313,35.58,81495.79,0.0,-0.94311,4e-05,8.80821]
[1778463374320,35.58,81494.66,0.0,-0.94316,4e-05,8.80225]
[1778463379355,35.58,81492.08,0.0,-0.94327,4e-05,8.78846]
[1778463382379,35.58,81503.85,0.0,-0.94278,4e-05,8.84927]
[1778463383389,35.58,81512.02,0.0,-0.94244,4e-05,8.89168]
[1778463384397,35.58,81510.82,0.0,-0.94249,4e-05,8.88521]
[1778463388500,35.58,81518.83,0.0,-0.94215,4e-05,8.92767]
[1778463390435,35.58,81520.91,0.0,-0.94206,4e-05,8.93902]
[1778463393456,35.58,81513.79,0.0,-0.94237,4e-05,8.89912]
[1778463398492,35.58,81516.75,0.0,-0.94224,4e-05,8.91581]
[1778463401512,35.58,81528.87,0.0,-0.94172,4e-05,8.9799]
[1778463402519,35.58,81529.86,0.0,-0.94167,4e-05,8.98522]
[1778463407554,35.58,81535.33,0.0,-0.94144,4e-05,9.01444]
[1778463412589,35.58,81533.91,0.0,-0.9415,4e-05,9.00737]
[1778463414603,35.59,81527.06,0.0,-0.94178,4e-05,8.97159]
[1778463415610,35.59,81527.67,0.0,-0.94176,4e-05,8.97494]
[1778463421652,35.59,81528.85,0.0,-0.9417,4e-05,8.98202]
[1778463425679,35.59,81535.97,0.0,-0.94139,4e-05,9.01998]
[1778463428786,35.59,81536.7,0.0,-0.94136,4e-05,9.02354]
[1778463430716,35.59,81528.38,0.0,-0.94172,4e-05,8.9795]
[1778463431726,35.59,81527.18,0.0,-0.94177,4e-05,8.97285]
[1778463433736,35.58,81511.61,0.0,-0.94244,4e-05,8.89072]
[1778463434743,35.58,81508.66,0.0,-0.94256,4e-05,8.87511]
[1778463437764,35.58,81505.34,0.0,-0.94271,4e-05,8.85722]
[1778463442799,35.58,81502.64,0.0,-0.94283,4e-05,8.84233]
[1778463446827,35.58,81510.92,0.0,-0.94249,4e-05,8.88484]
[1778463448841,35.58,81512.79,0.0,-0.94241,4e-05,8.89416]
[1778463450855,35.58,81505.44,0.0,-0.94272,4e-05,8.85547]
[1778463455890,35.58,81498.36,0.0,-0.94304,4e-05,8.81455]
[1778463457908,35.58,81494.29,0.0,-0.94322,4e-05,8.79322]
[1778463458996,35.58,81475.37,0.0,-0.944,4e-05,8.6954]
[1778463459920,35.58,81475.37,0.0,-0.944,4e-05,8.69542]
[1778463464958,35.58,81476.33,0.0,-0.94396,4e-05,8.70058]
[1778463469989,35.58,81476.27,0.0,-0.94396,4e-05,8.70042]
[1778463475027,35.58,81474.57,0.0,-0.94403,4e-05,8.69187]
[1778463480060,35.58,81473.76,0.0,-0.94406,4e-05,8.68789]
[1778463485094,35.58,81471.82,0.0,-0.94414,4e-05,8.67808]
[1778463490130,35.58,81472.05,0.0,-0.94413,4e-05,8.67944]
[1778463495164,35.58,81478.34,0.0,-0.94387,4e-05,8.71189]
[1778463497179,35.58,81480.9,0.0,-0.94376,4e-05,8.72501]
[1778463499287,35.58,81492.13,0.0,-0.9433,4e-05,8.78295]
[1778463501206,35.58,81491.98,0.0,-0.9433,4e-05,8.7825]
[1778463506241,35.58,81490.6,0.0,-0.94334,4e-05,8.77739]
[1778463511276,35.59,81491.32,0.0,-0.94332,4e-05,8.7793]
[1778463516316,35.58,81491.59,0.0,-0.94331,4e-05,8.78003]
[1778463519343,35.58,81498.97,0.0,-0.94301,4e-05,8.81817]
[1778463524374,35.59,81513.05,0.0,-0.94241,4e-05,8.89277]
[1778463529498,35.59,81515.9,0.0,-0.94228,4e-05,8.90855]
[1778463535452,35.59,81516.41,0.0,-0.94225,4e-05,8.91225]
[1778463540486,35.59,81517.2,0.0,-0.94221,4e-05,8.91722]
[1778463543513,35.59,81508.18,0.0,-0.94258,4e-05,8.87069]
[1778463545528,35.59,81508.2,0.0,-0.94258,4e-05,8.87104]
[1778463550563,35.59,81508.03,0.0,-0.94258,4e-05,8.87166]
[1778463555598,35.6,81506.93,0.0,-0.94261,4e-05,8.86725]
[1778463562648,35.6,81506.06,0.0,-0.94263,4e-05,8.8646]
[1778463567682,35.6,81509.96,0.0,-0.94246,4e-05,8.88618]
[1778463571710,35.6,81501.72,0.0,-0.94282,4e-05,8.8409]
[1778463572718,35.6,81499.14,0.0,-0.94292,4e-05,8.82781]
[1778463573724,35.6,81492.14,0.0,-0.94321,4e-05,8.79131]
[1778463574731,35.6,81493.13,0.0,-0.94317,4e-05,8.79628]
[1778463578759,35.6,81487.41,0.0,-0.94342,4e-05,8.76602]
[1778463580774,35.6,81485.78,0.0,-0.94348,4e-05,8.7579]
[1778463585809,35.61,81491.72,0.0,-0.94322,4e-05,8.79075]
[1778463588831,35.61,81494.27,0.0,-0.9431,4e-05,8.80508]
[1778463591852,35.61,81497.85,0.0,-0.94295,4e-05,8.82465]
[1778463596887,35.61,81498.59,0.0,-0.9429,4e-05,8.83006]
[1778463601922,35.61,81490.56,0.0,-0.94323,4e-05,8.78943]
[1778463606957,35.61,81487.17,0.0,-0.94338,4e-05,8.77091]
[1778463608972,35.61,81483.32,0.0,-0.94354,4e-05,8.7507]
[1778463614007,35.61,81481.25,0.0,-0.94363,4e-05,8.73941]
[1778463619044,35.61,81476.35,0.0,-0.94384,4e-05,8.71368]
[1778463624082,35.61,81469.32,0.0,-0.94413,4e-05,8.67727]
[1778463627100,35.61,81465.09,0.0,-0.9443,4e-05,8.65557]
[1778463629115,35.61,81455.9,0.0,-0.94468,4e-05,8.60857]
[1778463630226,35.61,81454.48,0.0,-0.94473,4e-05,8.6014]
[1778463632136,35.61,81460.72,0.0,-0.9445,4e-05,8.63026]
[1778463633151,35.61,81464.24,0.0,-0.94435,4e-05,8.64836]
[1778463638182,35.61,81473.11,0.0,-0.94398,4e-05,8.69416]
[1778463639190,35.61,81484.44,0.0,-0.94352,4e-05,8.75253]
[1778463640297,35.61,81486.59,0.0,-0.94342,4e-05,8.76406]
[1778463645234,35.61,81495.12,0.0,-0.94305,4e-05,8.81024]
[1778463646241,35.61,81496.49,0.0,-0.94299,4e-05,8.81769]
[1778463651275,35.62,81496.37,0.0,-0.94299,4e-05,8.81815]
[1778463652282,35.62,81490.19,0.0,-0.94325,4e-05,8.78591]
[1778463653288,35.62,81490.88,0.0,-0.94322,4e-05,8.78931]
[1778463658324,35.61,81496.5,0.0,-0.94299,4e-05,8.81755]
[1778463659331,35.61,81497.44,0.0,-0.94296,4e-05,8.82219]
[1778463660447,35.61,81504.9,0.0,-0.94265,4e-05,8.8607]
[1778463661344,35.61,81504.9,0.0,-0.94265,4e-05,8.86093]
[1778463666381,35.62,81508.14,0.0,-0.9425,4e-05,8.87883]
[1778463671417,35.62,81511.26,0.0,-0.94236,4e-05,8.89594]
[1778463673430,35.62,81514.91,0.0,-0.94221,4e-05,8.91524]
[1778463678465,35.62,81522.0,0.0,-0.94191,4e-05,8.9518]
[1778463679472,35.62,81527.04,0.0,-0.9417,4e-05,8.97827]
[1778463680587,35.62,81528.73,0.0,-0.94163,4e-05,8.98719]
[1778463685516,35.62,81525.37,0.0,-0.94177,4e-05,8.96971]
[1778463690656,35.62,81533.6,0.0,-0.94141,4e-05,9.01332]
[1778463695585,35.62,81528.51,0.0,-0.94165,4e-05,8.98358]
[1778463698613,35.62,81535.57,0.0,-0.94134,4e-05,9.02095]
[1778463699627,35.62,81542.13,0.0,-0.94106,4e-05,9.05553]
[1778463700627,35.62,81541.85,0.0,-0.94108,4e-05,9.05407]
[1778463705662,35.62,81545.1,0.0,-0.94094,4e-05,9.07127]
[1778463708685,35.62,81560.58,0.0,-0.94027,4e-05,9.1531]
[1778463710798,35.62,81561.91,0.0,-0.94022,4e-05,9.15987]
[1778463717747,35.62,81559.65,0.0,-0.94032,4e-05,9.14692]
[1778463721774,35.62,81552.88,0.0,-0.94062,4e-05,9.11058]
[1778463722782,35.62,81552.16,0.0,-0.94065,4e-05,9.10669]
[1778463724795,35.62,81545.92,0.0,-0.94092,4e-05,9.07362]
[1778463727817,35.62,81553.45,0.0,-0.94059,4e-05,9.11335]
[1778463728828,35.62,81558.38,0.0,-0.94038,4e-05,9.13936]
[1778463730939,35.62,81558.28,0.0,-0.94039,4e-05,9.13845]
[1778463733857,35.61,81564.17,0.0,-0.94014,4e-05,9.16939]
[1778463735872,35.61,81564.92,0.0,-0.94011,4e-05,9.17277]
[1778463738893,35.61,81556.92,0.0,-0.94046,4e-05,9.12977]
[1778463742922,35.61,81549.34,0.0,-0.94079,4e-05,9.08918]
[1778463743929,35.61,81543.09,0.0,-0.94106,4e-05,9.05615]
[1778463748965,35.61,81546.99,0.0,-0.9409,4e-05,9.07639]
[1778463753999,35.61,81549.27,0.0,-0.94082,4e-05,9.0846]
[1778463759034,35.61,81549.92,0.0,-0.9408,4e-05,9.08751]
[1778463764068,35.61,81551.38,0.0,-0.94074,4e-05,9.0947]
[1778463769104,35.61,81552.65,0.0,-0.94069,4e-05,9.10089]
[1778463774139,35.61,81552.1,0.0,-0.94072,4e-05,9.09746]
[1778463775148,35.61,81558.66,0.0,-0.94044,4e-05,9.13201]
[1778463779176,35.61,81571.23,0.0,-0.9399,4e-05,9.19798]
[1778463784212,35.6,81564.92,0.0,-0.94018,4e-05,9.16327]
[1778463790253,35.6,81555.96,0.0,-0.94058,4e-05,9.11485]
[1778463795288,35.6,81557.39,0.0,-0.94052,4e-05,9.1219]
[1778463800323,35.6,81556.38,0.0,-0.94057,4e-05,9.11575]
[1778463805359,35.6,81542.84,0.0,-0.94115,4e-05,9.04379]
[1778463810397,35.6,81540.29,0.0,-0.94126,4e-05,9.03042]
[1778463815436,35.6,81545.11,0.0,-0.94108,4e-05,9.05253]
[1778463820470,35.6,81550.63,0.0,-0.94084,4e-05,9.08159]
[1778463823493,35.6,81542.25,0.0,-0.9412,4e-05,9.03737]
[1778463829537,35.6,81542.41,0.0,-0.94119,4e-05,9.03848]
[1778463834574,35.6,81544.78,0.0,-0.94109,4e-05,9.05118]
[1778463837593,35.6,81553.78,0.0,-0.9407,4e-05,9.09871]
[1778463841735,35.6,81543.11,0.0,-0.94116,4e-05,9.04231]
[1778463842629,35.6,81543.11,0.0,-0.94116,4e-05,9.04236]
[1778463847663,35.6,81548.38,0.0,-0.94093,4e-05,9.0704]
[1778463852700,35.6,81551.09,0.0,-0.94081,4e-05,9.08474]
[1778463857735,35.6,81548.31,0.0,-0.94093,4e-05,9.07007]
[1778463862769,35.6,81549.14,0.0,-0.9409,4e-05,9.0745]
[1778463867804,35.6,81545.46,0.0,-0.94105,4e-05,9.05517]
[1778463872839,35.6,81545.06,0.0,-0.94109,4e-05,9.04992]
[1778463877874,35.6,81546.26,0.0,-0.94104,4e-05,9.05656]
[1778463879889,35.6,81538.5,0.0,-0.94137,4e-05,9.01587]
[1778463883944,35.6,81528.52,0.0,-0.94179,4e-05,8.96402]
[1778463884928,35.6,81510.28,0.0,-0.94256,4e-05,8.86844]
[1778463885934,35.6,81504.29,0.0,-0.94281,4e-05,8.83711]
[1778463886941,35.6,81502.66,0.0,-0.94288,4e-05,8.82851]
[1778463888955,35.6,81496.52,0.0,-0.94314,4e-05,8.79641]
[1778463890969,35.6,81492.89,0.0,-0.94329,4e-05,8.77746]
[1778463896007,35.6,81491.72,0.0,-0.94334,4e-05,8.77106]
[1778463901039,35.6,81488.74,0.0,-0.94347,4e-05,8.75552]
[1778463902162,35.6,81477.22,0.0,-0.94394,4e-05,8.69602]
[1778463903053,35.6,81477.22,0.0,-0.94394,4e-05,8.69607]
[1778463905067,35.6,81486.68,0.0,-0.94355,4e-05,8.74488]
[1778463906075,35.6,81490.02,0.0,-0.94341,4e-05,8.76207]
[1778463908088,35.6,81484.64,0.0,-0.94364,4e-05,8.73425]
[1778463911111,35.6,81479.11,0.0,-0.94386,4e-05,8.70581]
[1778463916146,35.6,81480.87,0.0,-0.94379,4e-05,8.71508]
[1778463919171,35.6,81469.94,0.0,-0.94424,4e-05,8.65892]
[1778463920183,35.6,81464.83,0.0,-0.94445,4e-05,8.63283]
[1778463922307,35.6,81461.64,0.0,-0.94457,4e-05,8.61699]
[1778463926216,35.6,81448.0,0.0,-0.94512,4e-05,8.54819]
[1778463929237,35.61,81421.71,0.0,-0.94617,4e-05,8.41602]
[1778463934272,35.61,81415.75,0.0,-0.94641,4e-05,8.38537]
[1778463939307,35.61,81410.09,0.0,-0.94661,4e-05,8.35952]
[1778463942328,35.62,81403.99,0.0,-0.94684,4e-05,8.33059]
[1778463944342,35.62,81396.41,0.0,-0.94713,4e-05,8.29391]
[1778463947364,35.62,81402.09,0.0,-0.94689,4e-05,8.32423]
[1778463948370,35.62,81408.17,0.0,-0.94664,4e-05,8.35527]
[1778463952528,35.63,81425.02,0.0,-0.94595,4e-05,8.44223]
[1778463954446,35.63,81436.03,0.0,-0.94551,4e-05,8.4987]
[1778463956462,35.63,81441.47,0.0,-0.94528,4e-05,8.52689]
[1778463961496,35.63,81440.09,0.0,-0.94533,4e-05,8.52122]
[1778463962503,35.63,81434.76,0.0,-0.94554,4e-05,8.49448]
[1778463967538,35.63,81436.22,0.0,-0.94547,4e-05,8.50339]
[1778463972673,35.64,81434.08,0.0,-0.94554,4e-05,8.49403]
[1778463978616,35.64,81434.39,0.0,-0.94552,4e-05,8.49738]
[1778463981640,35.64,81429.5,0.0,-0.9457,4e-05,8.47361]
[1778463982644,35.64,81424.29,0.0,-0.94591,4e-05,8.44765]
[1778463987680,35.64,81420.54,0.0,-0.94605,4e-05,8.43033]
[1778463990701,35.65,81433.37,0.0,-0.94552,4e-05,8.49674]
[1778463991710,35.65,81439.44,0.0,-0.94529,4e-05,8.52451]
[1778463996743,35.65,81439.26,0.0,-0.94529,4e-05,8.52488]
[1778464001779,35.65,81439.89,0.0,-0.94525,4e-05,8.52934]
[1778464006816,35.65,81436.86,0.0,-0.94537,4e-05,8.51523]
[1778464010843,35.65,81442.02,0.0,-0.94515,4e-05,8.54245]
[1778464015878,35.66,81441.84,0.0,-0.94515,4e-05,8.54262]
[1778464019907,35.66,81434.85,0.0,-0.94542,4e-05,8.50808]
[1778464022927,35.66,81428.39,0.0,-0.94567,4e-05,8.47631]
[1778464027963,35.66,81433.44,0.0,-0.94546,4e-05,8.50351]
[1778464032999,35.66,81434.99,0.0,-0.94538,4e-05,8.51286]
[1778464040051,35.67,81435.31,0.0,-0.94535,4e-05,8.5165]
[1778464041056,35.67,81441.85,0.0,-0.94509,4e-05,8.55]
[1778464042063,35.67,81446.3,0.0,-0.94491,4e-05,8.57287]
[1778464043165,35.67,81446.99,0.0,-0.94487,4e-05,8.57676]
[1778464046090,35.67,81456.82,0.0,-0.94447,4e-05,8.62728]
[1778464047097,35.67,81461.08,0.0,-0.9443,4e-05,8.64918]
[1778464050119,35.67,81468.8,0.0,-0.94398,4e-05,8.68899]
[1778464051126,35.67,81474.01,0.0,-0.94378,4e-05,8.713]
[1778464052132,35.67,81474.9,0.0,-0.94374,4e-05,8.71808]
[1778464057170,35.68,81475.02,0.0,-0.94371,4e-05,8.7217]
[1778464061195,35.68,81482.33,0.0,-0.94341,4e-05,8.75927]
[1778464062202,35.68,81486.11,0.0,-0.94324,4e-05,8.77966]
[1778464064217,35.68,81491.65,0.0,-0.94301,4e-05,8.8091]
[1778464066230,35.68,81481.83,0.0,-0.94342,4e-05,8.75809]
[1778464067240,35.68,81476.09,0.0,-0.94365,4e-05,8.72847]
[1778464072272,35.68,81473.82,0.0,-0.94373,4e-05,8.71931]
[1778464077307,35.68,81469.59,0.0,-0.9439,4e-05,8.69794]
[1778464080330,35.68,81464.26,0.0,-0.94412,4e-05,8.67061]
[1778464085364,35.68,81461.08,0.0,-0.94424,4e-05,8.65464]
[1778464088385,35.68,81456.7,0.0,-0.94442,4e-05,8.63249]
[1778464093421,35.68,81457.56,0.0,-0.94438,4e-05,8.6376]
[1778464098456,35.69,81455.72,0.0,-0.94445,4e-05,8.62889]
[1778464102488,35.69,81464.57,0.0,-0.94408,4e-05,8.67471]
[1778464103491,35.69,81469.87,0.0,-0.94387,4e-05,8.70197]
[1778464108526,35.69,81471.07,0.0,-0.94381,4e-05,8.70836]
[1778464113561,35.69,81470.57,0.0,-0.94385,4e-05,8.70279]
[1778464118596,35.69,81471.8,0.0,-0.9438,4e-05,8.70941]
[1778464119604,35.69,81477.06,0.0,-0.94358,4e-05,8.73648]
[1778464122624,35.69,81482.58,0.0,-0.94335,4e-05,8.76486]
[1778464126796,35.69,81482.28,0.0,-0.94337,4e-05,8.76336]
[1778464127803,35.69,81486.03,0.0,-0.94321,4e-05,8.7828]
[1778464133701,35.69,81484.73,0.0,-0.94326,4e-05,8.77635]
[1778464138737,35.69,81483.22,0.0,-0.94331,4e-05,8.77075]
[1778464141757,35.69,81488.32,0.0,-0.94308,4e-05,8.79835]
[1778464146792,35.7,81489.4,0.0,-0.94302,4e-05,8.80578]
[1778464151828,35.7,81495.51,0.0,-0.94275,4e-05,8.83915]
[1778464153842,35.7,81499.18,0.0,-0.9426,4e-05,8.85872]
[1778464158014,35.7,81506.16,0.0,-0.9423,4e-05,8.89596]
[1778464160890,35.7,81511.75,0.0,-0.94206,4e-05,8.92553]
[1778464164918,35.7,81533.32,0.0,-0.94114,4e-05,9.03874]
[1778464166935,35.7,81549.84,0.0,-0.94043,4e-05,9.12553]
[1778464171969,35.7,81558.54,0.0,-0.94008,4e-05,9.16781]
[1778464177006,35.7,81554.86,0.0,-0.94023,4e-05,9.14962]
[1778464180028,35.7,81564.82,0.0,-0.9398,4e-05,9.20171]
[1778464186069,35.7,81563.74,0.0,-0.93987,4e-05,9.19414]
[1778464188225,35.7,81576.76,0.0,-0.93929,4e-05,9.26393]
[1778464194127,35.7,81575.86,0.0,-0.93932,4e-05,9.26041]
[1778464199162,35.7,81571.92,0.0,-0.93949,4e-05,9.24043]
[1778464204196,35.71,81568.16,0.0,-0.93964,4e-05,9.22153]
[1778464208365,35.71,81545.87,0.0,-0.9406,4e-05,9.10378]
[1778464209234,35.71,81545.87,0.0,-0.9406,4e-05,9.10355]
[1778464214267,35.7,81547.58,0.0,-0.94054,4e-05,9.11148]
[1778464217288,35.7,81541.43,0.0,-0.94081,4e-05,9.07845]
[1778464218436,35.7,81543.28,0.0,-0.94073,4e-05,9.08789]
[1778464224336,35.7,81542.17,0.0,-0.94079,4e-05,9.08126]
[1778464228506,35.7,81538.12,0.0,-0.94096,4e-05,9.05998]
[1778464234406,35.71,81540.64,0.0,-0.94085,4e-05,9.07298]
[1778464239441,35.71,81541.62,0.0,-0.94078,4e-05,9.08075]
[1778464244476,35.72,81542.47,0.0,-0.94072,4e-05,9.0879]
[1778464249512,35.72,81544.73,0.0,-0.9406,4e-05,9.10242]
[1778464254550,35.72,81534.46,0.0,-0.94103,4e-05,9.04989]
[1778464259583,35.72,81535.16,0.0,-0.941,4e-05,9.05371]
[1778464264619,35.72,81534.83,0.0,-0.94101,4e-05,9.05204]
[1778464269666,35.72,81535.15,0.0,-0.941,4e-05,9.0539]
[1778464270664,35.72,81525.69,0.0,-0.9414,4e-05,9.00437]
[1778464271673,35.72,81513.82,0.0,-0.9419,4e-05,8.94252]
[1778464272683,35.72,81507.03,0.0,-0.94219,4e-05,8.90738]
[1778464275700,35.72,81500.39,0.0,-0.94246,4e-05,8.87367]
[1778464280735,35.73,81494.88,0.0,-0.94268,4e-05,8.84647]
[1778464285770,35.73,81490.97,0.0,-0.94283,4e-05,8.82778]
[1778464291818,35.73,81491.58,0.0,-0.94281,4e-05,8.82944]
[1778464296856,35.73,81489.49,0.0,-0.94288,4e-05,8.82008]
[1778464299874,35.73,81483.99,0.0,-0.94311,4e-05,8.79154]
[1778464301888,35.73,81475.52,0.0,-0.94347,4e-05,8.74753]
[1778464303902,35.73,81463.88,0.0,-0.94395,4e-05,8.68758]
[1778464309072,35.73,81466.97,0.0,-0.94382,4e-05,8.70322]
[1778464314979,35.73,81462.48,0.0,-0.94401,4e-05,8.67989]
[1778464319142,35.73,81452.16,0.0,-0.94443,4e-05,8.62703]
[1778464321021,35.73,81457.47,0.0,-0.94421,4e-05,8.65424]
[1778464326056,35.73,81460.59,0.0,-0.94409,4e-05,8.67026]
[1778464329214,35.73,81470.23,0.0,-0.94369,4e-05,8.71973]
[1778464330086,35.73,81470.23,0.0,-0.94369,4e-05,8.71967]
[1778464335123,35.73,81465.36,0.0,-0.94389,4e-05,8.69442]
[1778464340157,35.73,81465.86,0.0,-0.94387,4e-05,8.69688]
[1778464341171,35.73,81474.14,0.0,-0.94353,4e-05,8.73934]
[1778464344185,35.73,81479.4,0.0,-0.94332,4e-05,8.76605]
[1778464347206,35.73,81488.14,0.0,-0.94296,4e-05,8.81066]
[1778464352243,35.73,81493.84,0.0,-0.94274,4e-05,8.83668]
[1778464353251,35.73,81499.21,0.0,-0.94252,4e-05,8.8642]
[1778464358285,35.73,81498.83,0.0,-0.94255,4e-05,8.86056]
[1778464363320,35.73,81504.12,0.0,-0.94233,4e-05,8.88733]
[1778464368356,35.72,81509.28,0.0,-0.94213,4e-05,8.91229]
[1778464373389,35.72,81512.39,0.0,-0.94202,4e-05,8.92649]
[1778464378425,35.72,81512.86,0.0,-0.94201,4e-05,8.927]
[1778464383461,35.71,81515.81,0.0,-0.94191,4e-05,8.94046]
[1778464387490,35.71,81535.21,0.0,-0.94109,4e-05,9.04047]
[1778464388500,35.71,81537.43,0.0,-0.941,4e-05,9.0516]
[1778464393530,35.71,81539.96,0.0,-0.94092,4e-05,9.06212]
[1778464398569,35.7,81542.88,0.0,-0.9408,4e-05,9.07633]
[1778464402593,35.7,81549.61,0.0,-0.94052,4e-05,9.11161]
[1778464407629,35.7,81549.71,0.0,-0.94051,4e-05,9.11182]
[1778464412664,35.7,81549.97,0.0,-0.94053,4e-05,9.10947]
[1778464417699,35.7,81550.74,0.0,-0.9405,4e-05,9.11319]
[1778464422737,35.7,81552.03,0.0,-0.94044,4e-05,9.11973]
[1778464427770,35.7,81548.04,0.0,-0.94062,4e-05,9.09839]
[1778464432805,35.7,81548.67,0.0,-0.94059,4e-05,9.10148]
[1778464438847,35.7,81549.96,0.0,-0.94054,4e-05,9.10806]
[1778464442878,35.7,81556.36,0.0,-0.94026,4e-05,9.14161]
[1778464447910,35.7,81556.54,0.0,-0.94026,4e-05,9.14204]
[1778464452945,35.7,81555.78,0.0,-0.9403,4e-05,9.13758]
[1778464457980,35.7,81554.91,0.0,-0.94034,4e-05,9.13233]
[1778464464033,35.7,81553.87,0.0,-0.94039,4e-05,9.12619]
[1778464469067,35.7,81554.83,0.0,-0.94035,4e-05,9.13071]
[1778464473098,35.7,81546.86,0.0,-0.94072,4e-05,9.08484]
[1778464474105,35.7,81535.72,0.0,-0.9412,4e-05,9.02627]
[1778464478134,35.69,81531.41,0.0,-0.94139,4e-05,9.00285]
[1778464483168,35.69,81533.38,0.0,-0.94132,4e-05,9.01092]
[1778464487199,35.69,81529.42,0.0,-0.9415,4e-05,8.98955]
[1778464488204,35.69,81523.85,0.0,-0.94174,4e-05,8.96004]
[1778464489212,35.69,81517.48,0.0,-0.94201,4e-05,8.92646]
[1778464490341,35.69,81509.81,0.0,-0.94233,4e-05,8.88622]
[1778464496260,35.69,81503.46,0.0,-0.94261,4e-05,8.85176]
[1778464498274,35.69,81498.38,0.0,-0.94283,4e-05,8.82498]
[1778464503309,35.68,81496.08,0.0,-0.94293,4e-05,8.81208]
[1778464508348,35.68,81493.89,0.0,-0.94303,4e-05,8.79974]
[1778464513379,35.68,81486.07,0.0,-0.94336,4e-05,8.75838]
[1778464514387,35.68,81470.78,0.0,-0.944,4e-05,8.67966]
[1778464519421,35.68,81469.59,0.0,-0.94405,4e-05,8.67345]
[1778464523450,35.68,81461.85,0.0,-0.94436,4e-05,8.63385]
[1778464528486,35.68,81459.75,0.0,-0.94444,4e-05,8.62348]
[1778464530630,35.68,81467.19,0.0,-0.94414,4e-05,8.66168]
[1778464533520,35.68,81480.6,0.0,-0.94361,4e-05,8.72729]
[1778464534528,35.68,81481.08,0.0,-0.94359,4e-05,8.72967]
[1778464539564,35.68,81485.45,0.0,-0.9434,4e-05,8.75239]
[1778464540701,35.68,81484.05,0.0,-0.94345,4e-05,8.74639]
[1778464546612,35.68,81484.11,0.0,-0.94345,4e-05,8.74614]
[1778464551647,35.68,81483.9,0.0,-0.94347,4e-05,8.74447]
[1778464556682,35.68,81480.92,0.0,-0.9436,4e-05,8.72864]
[1778464561731,35.68,81477.41,0.0,-0.94374,4e-05,8.7102]
[1778464563745,35.68,81468.06,0.0,-0.94413,4e-05,8.66218]
[1778464568779,35.68,81462.39,0.0,-0.94436,4e-05,8.63332]
[1778464573814,35.68,81466.61,0.0,-0.94418,4e-05,8.65531]
[1778464578849,35.68,81463.02,0.0,-0.94433,4e-05,8.63719]
[1778464583884,35.68,81464.02,0.0,-0.94429,4e-05,8.64256]
[1778464588919,35.68,81460.73,0.0,-0.94442,4e-05,8.62609]
[1778464593954,35.68,81464.97,0.0,-0.94426,4e-05,8.6448]
[1778464594961,35.68,81475.19,0.0,-0.94384,4e-05,8.69721]
[1778464595968,35.68,81481.08,0.0,-0.9436,4e-05,8.72743]
[1778464601121,35.69,81482.2,0.0,-0.94354,4e-05,8.73489]
[1778464608057,35.69,81484.35,0.0,-0.94344,4e-05,8.74645]
[1778464610068,35.69,81494.02,0.0,-0.94305,4e-05,8.79611]
[1778464615100,35.68,81492.65,0.0,-0.94311,4e-05,8.78814]
[1778464620136,35.68,81497.83,0.0,-0.9429,4e-05,8.81404]
[1778464625171,35.68,81495.34,0.0,-0.94301,4e-05,8.80023]
[1778464631337,35.68,81493.89,0.0,-0.94309,4e-05,8.79117]
[1778464637255,35.68,81484.81,0.0,-0.94347,4e-05,8.74301]
[1778464642290,35.68,81483.46,0.0,-0.94354,4e-05,8.73522]
[1778464647327,35.67,81473.11,0.0,-0.94397,4e-05,8.68127]
[1778464648333,35.67,81467.14,0.0,-0.94421,4e-05,8.65063]
[1778464650346,35.67,81460.76,0.0,-0.94448,4e-05,8.61799]
[1778464654374,35.67,81455.35,0.0,-0.94471,4e-05,8.58725]
[1778464659408,35.68,81455.87,0.0,-0.94469,4e-05,8.59038]
[1778464664450,35.68,81456.15,0.0,-0.94467,4e-05,8.59222]
[1778464669479,35.68,81458.24,0.0,-0.94458,4e-05,8.6034]
[1778464674522,35.68,81459.65,0.0,-0.94452,4e-05,8.6111]
[1778464679557,35.68,81466.99,0.0,-0.94422,4e-05,8.64908]
[1778464681688,35.68,81472.01,0.0,-0.94401,4e-05,8.67494]
[1778464687613,35.68,81472.22,0.0,-0.944,4e-05,8.67607]
[1778464692648,35.68,81469.79,0.0,-0.9441,4e-05,8.66368]
[1778464696676,35.68,81464.56,0.0,-0.94432,4e-05,8.63698]
[1778464700704,35.68,81464.93,0.0,-0.9443,4e-05,8.63912]
[1778464705739,35.68,81468.98,0.0,-0.94413,4e-05,8.66012]
[1778464708760,35.68,81476.92,0.0,-0.9438,4e-05,8.70095]
[1778464709767,35.68,81478.85,0.0,-0.94372,4e-05,8.71085]
[1778464714802,35.68,81476.73,0.0,-0.94383,4e-05,8.69641]
[1778464716818,35.68,81482.66,0.0,-0.94359,4e-05,8.72684]
[1778464718831,35.68,81485.34,0.0,-0.94348,4e-05,8.74052]
[1778464723864,35.68,81483.2,0.0,-0.94357,4e-05,8.72888]
[1778464728902,35.68,81477.89,0.0,-0.9438,4e-05,8.70105]
[1778464729908,35.68,81479.82,0.0,-0.94372,4e-05,8.71093]
[1778464733935,35.68,81487.03,0.0,-0.94342,4e-05,8.74776]
[1778464735949,35.68,81487.46,0.0,-0.94341,4e-05,8.74971]
[1778464740984,35.68,81487.06,0.0,-0.94343,4e-05,8.747]
[1778464746020,35.67,81492.83,0.0,-0.94319,4e-05,8.77613]
[1778464751059,35.67,81492.87,0.0,-0.9432,4e-05,8.77538]
[1778464756090,35.67,81490.14,0.0,-0.94332,4e-05,8.76034]
[1778464761125,35.67,81489.19,0.0,-0.94337,4e-05,8.75454]
[1778464766160,35.67,81491.5,0.0,-0.94328,4e-05,8.7655]
[1778464769180,35.67,81498.2,0.0,-0.94301,4e-05,8.79954]
[1778464770188,35.67,81498.56,0.0,-0.94299,4e-05,8.80115]
[1778464774216,35.67,81508.72,0.0,-0.94259,4e-05,8.85]
[1778464775231,35.67,81515.62,0.0,-0.9423,4e-05,8.88626]
[1778464777240,35.67,81521.25,0.0,-0.94206,4e-05,8.91575]
[1778464782275,35.67,81520.05,0.0,-0.94211,4e-05,8.91007]
[1778464785296,35.67,81519.35,0.0,-0.94213,4e-05,8.90692]
[1778464791337,35.67,81521.08,0.0,-0.94206,4e-05,8.91543]
[1778464795367,35.67,81512.03,0.0,-0.94246,4e-05,8.8669]
[1778464796373,35.67,81512.41,0.0,-0.94244,4e-05,8.86862]
[1778464801411,35.66,81511.06,0.0,-0.94251,4e-05,8.86032]
[1778464802533,35.66,81518.03,0.0,-0.94222,4e-05,8.89605]
[1778464808458,35.66,81517.01,0.0,-0.94226,4e-05,8.89135]
[1778464810471,35.66,81527.38,0.0,-0.94182,4e-05,8.94595]
[1778464811478,35.66,81528.56,0.0,-0.94176,4e-05,8.95227]
[1778464816513,35.67,81524.42,0.0,-0.94193,4e-05,8.93143]
[1778464818529,35.67,81516.69,0.0,-0.94226,4e-05,8.89123]
[1778464819534,35.67,81511.17,0.0,-0.94249,4e-05,8.86226]
[1778464824573,35.66,81511.44,0.0,-0.94249,4e-05,8.86263]
[1778464826585,35.66,81516.66,0.0,-0.94227,4e-05,8.88924]
[1778464830617,35.66,81504.97,0.0,-0.94278,4e-05,8.82726]
[1778464831625,35.66,81506.13,0.0,-0.94275,4e-05,8.82946]
[1778464836660,35.66,81504.68,0.0,-0.94282,4e-05,8.82096]
[1778464841699,35.66,81499.89,0.0,-0.94303,4e-05,8.79503]
[1778464846734,35.66,81495.68,0.0,-0.94321,4e-05,8.77229]
[1778464851774,35.65,81492.93,0.0,-0.94333,4e-05,8.75706]
[1778464856803,35.65,81495.06,0.0,-0.94325,4e-05,8.76735]
[1778464861839,35.65,81493.88,0.0,-0.94331,4e-05,8.76026]
[1778464868890,35.65,81490.43,0.0,-0.94346,4e-05,8.74113]
[1778464873926,35.65,81489.48,0.0,-0.94351,4e-05,8.73528]
[1778464877953,35.65,81482.97,0.0,-0.94379,4e-05,8.70075]
[1778464879967,35.65,81482.31,0.0,-0.94382,4e-05,8.69721]
[1778464883102,35.64,81476.86,0.0,-0.94405,4e-05,8.66852]
[1778464887045,35.64,81480.06,0.0,-0.94392,4e-05,8.6848]
[1778464892080,35.64,81478.83,0.0,-0.94399,4e-05,8.67458]
[1778464897115,35.64,81478.17,0.0,-0.94402,4e-05,8.67085]
[1778464903242,35.64,81477.65,0.0,-0.94404,4e-05,8.66788]
[1778464910206,35.64,81476.61,0.0,-0.94409,4e-05,8.66234]
[1778464915242,35.64,81480.9,0.0,-0.94391,4e-05,8.68418]
[1778464920277,35.64,81480.18,0.0,-0.94395,4e-05,8.68013]
[1778464922291,35.64,81478.63,0.0,-0.94401,4e-05,8.67207]
[1778464923383,35.64,81455.58,0.0,-0.94495,4e-05,8.55414]
[1778464924306,35.64,81455.63,0.0,-0.94495,4e-05,8.55452]
[1778464926323,35.64,81453.72,0.0,-0.94503,4e-05,8.54512]
[1778464931354,35.64,81454.58,0.0,-0.94498,4e-05,8.5503]
[1778464933454,35.64,81466.72,0.0,-0.94449,4e-05,8.61273]
[1778464935384,35.64,81472.53,0.0,-0.94425,4e-05,8.64253]
[1778464936391,35.64,81481.85,0.0,-0.94386,4e-05,8.6904]
[1778464937398,35.64,81483.94,0.0,-0.94378,4e-05,8.70108]
[1778464942433,35.64,81491.84,0.0,-0.94345,4e-05,8.7414]
[1778464943525,35.64,81493.62,0.0,-0.94338,4e-05,8.75046]
[1778464949483,35.65,81494.73,0.0,-0.94331,4e-05,8.75886]
[1778464950489,35.65,81502.17,0.0,-0.943,4e-05,8.79736]
[1778464951496,35.65,81501.56,0.0,-0.94305,4e-05,8.79117]
[1778464955524,35.65,81507.21,0.0,-0.9428,4e-05,8.82167]
[1778464957538,35.65,81509.87,0.0,-0.94268,4e-05,8.83598]
[1778464962573,35.65,81514.73,0.0,-0.94247,4e-05,8.86233]
[1778464965594,35.65,81523.27,0.0,-0.94211,4e-05,8.90752]
[1778464967607,35.65,81528.75,0.0,-0.94187,4e-05,8.93624]
[1778464972646,35.65,81541.11,0.0,-0.94134,4e-05,9.00147]
[1778464973655,35.65,81544.06,0.0,-0.94122,4e-05,9.01699]
[1778464978685,35.65,81541.61,0.0,-0.94132,4e-05,9.0042]
[1778464981706,35.65,81536.45,0.0,-0.94154,4e-05,8.97716]
[1778464982714,35.65,81537.1,0.0,-0.94151,4e-05,8.98063]
[1778464984727,35.65,81544.56,0.0,-0.94119,4e-05,9.0199]
[1778464985734,35.65,81545.5,0.0,-0.94115,4e-05,9.02484]
[1778464990769,35.65,81547.3,0.0,-0.94108,4e-05,9.03426]
[1778464993878,35.65,81553.42,0.0,-0.94082,4e-05,9.06644]
[1778464995804,35.65,81553.36,0.0,-0.94082,4e-05,9.066]
[1778465000842,35.65,81557.86,0.0,-0.94063,4e-05,9.08939]
[1778465002853,35.65,81550.35,0.0,-0.94095,4e-05,9.04958]
[1778465003948,35.65,81550.48,0.0,-0.94095,4e-05,9.05022]
[1778465009906,35.65,81552.24,0.0,-0.94087,4e-05,9.05916]
[1778465010909,35.65,81542.78,0.0,-0.94128,4e-05,9.00933]
[1778465011918,35.65,81536.66,0.0,-0.94156,4e-05,8.97386]
[1778465012924,35.65,81536.35,0.0,-0.94157,4e-05,8.97231]
[1778465017958,35.65,81536.03,0.0,-0.94158,4e-05,8.97106]
[1778465022994,35.65,81544.47,0.0,-0.94122,4e-05,9.01581]
[1778465028033,35.65,81543.99,0.0,-0.94124,4e-05,9.01349]
[1778465029036,35.65,81536.41,0.0,-0.94156,4e-05,8.97375]
[1778465030044,35.65,81537.94,0.0,-0.9415,4e-05,8.98187]
[1778465035080,35.66,81539.46,0.0,-0.94143,4e-05,8.9903]
[1778465040122,35.66,81537.18,0.0,-0.94152,4e-05,8.97878]
[1778465042130,35.66,81548.66,0.0,-0.94103,4e-05,9.03927]
[1778465043136,35.66,81563.67,0.0,-0.94038,4e-05,9.11855]
[1778465044241,35.66,81569.03,0.0,-0.94015,4e-05,9.14678]
[1778465046157,35.66,81568.49,0.0,-0.94018,4e-05,9.14374]
[1778465049187,35.66,81560.7,0.0,-0.94052,4e-05,9.10194]
[1778465050192,35.65,81558.86,0.0,-0.9406,4e-05,9.09191]
[1778465054309,35.65,81551.45,0.0,-0.94092,4e-05,9.05234]
[1778465057241,35.65,81550.87,0.0,-0.94095,4e-05,9.04917]
[1778465062276,35.65,81546.52,0.0,-0.94114,4e-05,9.02607]
[1778465067311,35.65,81544.77,0.0,-0.94121,4e-05,9.01686]
[1778465072346,35.65,81545.14,0.0,-0.94122,4e-05,9.01553]
[1778465074361,35.65,81537.06,0.0,-0.94156,4e-05,8.9732]
[1778465075367,35.65,81535.75,0.0,-0.94161,4e-05,8.96643]
[1778465080403,35.65,81537.43,0.0,-0.94154,4e-05,8.97582]
[1778465083423,35.66,81542.64,0.0,-0.94131,4e-05,9.00352]
[1778465088458,35.66,81541.37,0.0,-0.94136,4e-05,8.99734]
[1778465093493,35.66,81543.82,0.0,-0.94125,4e-05,9.0108]
[1778465094589,35.66,81538.65,0.0,-0.94147,4e-05,8.98376]
[1778465096514,35.66,81539.28,0.0,-0.94144,4e-05,8.98736]
[1778465101549,35.66,81539.49,0.0,-0.94143,4e-05,8.98925]
[1778465106584,35.66,81539.34,0.0,-0.94143,4e-05,8.98938]
[1778465113633,35.66,81537.72,0.0,-0.94149,4e-05,8.98207]
[1778465118667,35.66,81536.48,0.0,-0.94153,4e-05,8.9764]
[1778465123703,35.66,81536.05,0.0,-0.94154,4e-05,8.97496]
[1778465128737,35.67,81540.14,0.0,-0.94136,4e-05,8.99709]
[1778465130756,35.67,81532.87,0.0,-0.94167,4e-05,8.95921]
[1778465131760,35.67,81531.73,0.0,-0.94174,4e-05,8.95005]
[1778465132787,35.67,81519.53,0.0,-0.94225,4e-05,8.88629]
[1778465133781,35.67,81511.62,0.0,-0.94259,4e-05,8.84494]
[1778465136805,35.67,81522.17,0.0,-0.94215,4e-05,8.89952]
[1778465137813,35.67,81526.21,0.0,-0.94198,4e-05,8.92032]
[1778465138821,35.66,81533.25,0.0,-0.94168,4e-05,8.95682]
[1778465139825,35.66,81534.95,0.0,-0.94161,4e-05,8.96535]
[1778465144860,35.66,81538.26,0.0,-0.94148,4e-05,8.98183]
[1778465152917,35.66,81539.45,0.0,-0.94144,4e-05,8.98696]
[1778465153924,35.66,81549.07,0.0,-0.94103,4e-05,9.0371]
[1778465155021,35.66,81556.09,0.0,-0.94073,4e-05,9.07414]
[1778465155938,35.66,81556.09,0.0,-0.94073,4e-05,9.07412]
[1778465160972,35.66,81553.14,0.0,-0.94086,4e-05,9.05859]
[1778465161981,35.66,81547.33,0.0,-0.94111,4e-05,9.02801]
[1778465162986,35.66,81545.06,0.0,-0.9412,4e-05,9.01614]
[1778465165094,35.66,81515.61,0.0,-0.94245,4e-05,8.86246]
[1778465166008,35.66,81514.43,0.0,-0.9425,4e-05,8.85612]
[1778465167015,35.66,81508.62,0.0,-0.94274,4e-05,8.82577]
[1778465171044,35.66,81502.7,0.0,-0.943,4e-05,8.79462]
[1778465173058,35.66,81496.92,0.0,-0.94324,4e-05,8.76447]
[1778465179099,35.66,81494.35,0.0,-0.94335,4e-05,8.75067]
[1778465184135,35.66,81492.27,0.0,-0.94343,4e-05,8.74057]
[1778465187157,35.66,81490.64,0.0,-0.94349,4e-05,8.73345]
[1778465188165,35.66,81489.13,0.0,-0.94355,4e-05,8.72611]
[1778465193199,35.67,81493.11,0.0,-0.94338,4e-05,8.74558]
[1778465194205,35.67,81492.1,0.0,-0.94342,4e-05,8.74079]
[1778465199240,35.67,81500.27,0.0,-0.94306,4e-05,8.7851]
[1778465200250,35.67,81506.05,0.0,-0.94282,4e-05,8.81546]
[1778465201254,35.67,81508.21,0.0,-0.94273,4e-05,8.827]
[1778465202262,35.67,81504.18,0.0,-0.94289,4e-05,8.8064]
[1778465207296,35.67,81502.85,0.0,-0.94294,4e-05,8.80101]
[1778465212332,35.68,81501.96,0.0,-0.94296,4e-05,8.79802]
[1778465217368,35.68,81493.38,0.0,-0.9433,4e-05,8.75535]
[1778465218379,35.68,81487.45,0.0,-0.94355,4e-05,8.72498]
[1778465221395,35.68,81486.03,0.0,-0.94361,4e-05,8.71751]
[1778465226430,35.68,81483.8,0.0,-0.9437,4e-05,8.7056]
[1778465230458,35.68,81475.36,0.0,-0.94405,4e-05,8.66207]
[1778465232472,35.68,81472.56,0.0,-0.94417,4e-05,8.64774]
[1778465233479,35.68,81467.48,0.0,-0.94438,4e-05,8.62175]
[1778465234486,35.68,81463.37,0.0,-0.94454,4e-05,8.60081]
[1778465235587,35.68,81459.73,0.0,-0.94469,4e-05,8.58247]
[1778465240528,35.68,81437.69,0.0,-0.94558,4e-05,8.47104]
[1778465241535,35.68,81430.54,0.0,-0.94586,4e-05,8.43522]
[1778465242542,35.68,81428.7,0.0,-0.94593,4e-05,8.42631]
[1778465245660,35.68,81415.28,0.0,-0.94646,4e-05,8.35994]
[1778465247578,35.68,81405.49,0.0,-0.94684,4e-05,8.31177]
[1778465248585,35.68,81401.68,0.0,-0.94699,4e-05,8.29266]
[1778465252619,35.69,81373.68,0.0,-0.94809,4e-05,8.15275]
[1778465253626,35.69,81367.22,0.0,-0.94833,4e-05,8.12105]
[1778465254634,35.69,81375.88,0.0,-0.94799,4e-05,8.16492]
[1778465256647,35.69,81382.08,0.0,-0.94774,4e-05,8.19723]
[1778465260675,35.7,81392.96,0.0,-0.94729,4e-05,8.2544]
[1778465262689,35.7,81400.67,0.0,-0.94697,4e-05,8.29423]
[1778465267724,35.71,81405.13,0.0,-0.94677,4e-05,8.31976]
[1778465270745,35.71,81409.94,0.0,-0.94656,4e-05,8.34567]
[1778465273766,35.71,81412.6,0.0,-0.94644,4e-05,8.36068]
[1778465276789,35.71,81416.41,0.0,-0.94628,4e-05,8.38133]
[1778465279808,35.72,81421.87,0.0,-0.94605,4e-05,8.41017]
[1778465282832,35.72,81409.53,0.0,-0.94653,4e-05,8.34959]
[1778465284842,35.72,81403.58,0.0,-0.94676,4e-05,8.32087]
[1778465285850,35.72,81397.63,0.0,-0.94699,4e-05,8.29175]
[1778465288871,35.72,81406.21,0.0,-0.94664,4e-05,8.33638]
[1778465289878,35.72,81414.83,0.0,-0.94629,4e-05,8.38007]
[1778465292899,35.73,81418.59,0.0,-0.94613,4e-05,8.40023]
[1778465297935,35.73,81415.8,0.0,-0.94622,4e-05,8.38825]
[1778465299949,35.73,81423.52,0.0,-0.94591,4e-05,8.4278]
[1778465301964,35.73,81415.11,0.0,-0.94624,4e-05,8.38622]
[1778465302970,35.73,81409.78,0.0,-0.94645,4e-05,8.3599]
[1778465308008,35.74,81402.2,0.0,-0.94673,4e-05,8.32411]
[1778465309013,35.74,81397.19,0.0,-0.94692,4e-05,8.29958]
[1778465314049,35.74,81400.08,0.0,-0.94681,4e-05,8.3132]
[1778465319084,35.74,81398.26,0.0,-0.94686,4e-05,8.30652]
[1778465324121,35.75,81402.1,0.0,-0.94669,4e-05,8.32808]
[1778465327143,35.75,81411.17,0.0,-0.94632,4e-05,8.37473]
[1778465328148,35.75,81417.47,0.0,-0.94607,4e-05,8.40669]
[1778465333183,35.75,81420.57,0.0,-0.94593,4e-05,8.42386]
[1778465337215,35.76,81406.53,0.0,-0.94648,4e-05,8.35473]
[1778465342254,35.76,81404.61,0.0,-0.94654,4e-05,8.34736]
[1778465343260,35.76,81411.89,0.0,-0.94625,4e-05,8.38424]
[1778465344268,35.76,81420.51,0.0,-0.9459,4e-05,8.42789]
[1778465346372,35.76,81412.13,0.0,-0.94623,4e-05,8.38644]
[1778465354338,35.77,81414.54,0.0,-0.94611,4e-05,8.40133]
[1778465358365,35.77,81420.77,0.0,-0.94585,4e-05,8.43388]
[1778465360379,35.77,81426.85,0.0,-0.9456,4e-05,8.46504]
[1778465365415,35.77,81429.15,0.0,-0.9455,4e-05,8.47781]
[1778465366513,35.77,81423.41,0.0,-0.94573,4e-05,8.44906]
[1778465368435,35.77,81423.42,0.0,-0.94573,4e-05,8.44961]
[1778465373470,35.77,81424.82,0.0,-0.94568,4e-05,8.45481]
[1778465376583,35.78,81413.73,0.0,-0.94611,4e-05,8.39984]
[1778465378505,35.78,81409.55,0.0,-0.94627,4e-05,8.37953]
[1778465380519,35.78,81406.89,0.0,-0.94637,4e-05,8.36702]
[1778465385554,35.78,81405.66,0.0,-0.94641,4e-05,8.36295]
[1778465390589,35.78,81399.22,0.0,-0.94664,4e-05,8.33281]
[1778465395624,35.79,81399.4,0.0,-0.94662,4e-05,8.336]
[1778465400660,35.79,81411.54,0.0,-0.94612,4e-05,8.39912]
[1778465401668,35.79,81410.46,0.0,-0.94616,4e-05,8.39405]
[1778465406793,35.8,81412.01,0.0,-0.94608,4e-05,8.40393]
[1778465412748,35.8,81411.62,0.0,-0.94608,4e-05,8.40355]
[1778465417783,35.8,81410.41,0.0,-0.94612,4e-05,8.39901]
[1778465420805,35.8,81404.08,0.0,-0.94636,4e-05,8.36822]
[1778465425840,35.81,81404.55,0.0,-0.94633,4e-05,8.37226]
[1778465428862,35.81,81412.27,0.0,-0.94601,4e-05,8.41195]
[1778465432888,35.81,81404.0,0.0,-0.94635,4e-05,8.36827]
[1778465437923,35.81,81402.57,0.0,-0.9464,4e-05,8.3627]
[1778465442958,35.81,81407.03,0.0,-0.94621,4e-05,8.38654]
[1778465447997,35.82,81417.94,0.0,-0.94576,4e-05,8.44265]
[1778465449000,35.82,81420.51,0.0,-0.94566,4e-05,8.45578]
[1778465454035,35.82,81425.4,0.0,-0.94546,4e-05,8.48124]
[1778465459070,35.82,81427.85,0.0,-0.94535,4e-05,8.49442]
[1778465464108,35.82,81433.31,0.0,-0.94512,4e-05,8.52289]
[1778465465112,35.82,81439.36,0.0,-0.94488,4e-05,8.5537]
[1778465466119,35.82,81441.05,0.0,-0.94481,4e-05,8.56237]
[1778465471155,35.82,81442.66,0.0,-0.94474,4e-05,8.57102]
[1778465477294,35.82,81445.1,0.0,-0.94463,4e-05,8.58409]
[1778465483240,35.82,81447.13,0.0,-0.94455,4e-05,8.59501]
[1778465490288,35.82,81450.28,0.0,-0.94441,4e-05,8.61172]
[1778465495323,35.82,81452.18,0.0,-0.94435,4e-05,8.61856]
[1778465500358,35.83,81453.08,0.0,-0.94431,4e-05,8.62363]
[1778465501364,35.83,81460.81,0.0,-0.94399,4e-05,8.66312]
[1778465506400,35.83,81456.98,0.0,-0.94415,4e-05,8.64377]
[1778465511436,35.83,81457.24,0.0,-0.94413,4e-05,8.64546]
[1778465516471,35.83,81458.48,0.0,-0.94408,4e-05,8.65218]
[1778465521508,35.83,81460.14,0.0,-0.94401,4e-05,8.66096]
[1778465523522,35.83,81471.39,0.0,-0.94355,4e-05,8.71857]
[1778465525535,35.83,81464.73,0.0,-0.94382,4e-05,8.68446]
[1778465530575,35.83,81464.28,0.0,-0.94384,4e-05,8.68225]
[1778465535613,35.83,81465.15,0.0,-0.9438,4e-05,8.68676]
[1778465536614,35.83,81459.71,0.0,-0.94403,4e-05,8.65894]
[1778465537730,35.83,81428.39,0.0,-0.9453,4e-05,8.49984]
[1778465539639,35.83,81416.77,0.0,-0.94576,4e-05,8.4418]
[1778465540642,35.83,81414.52,0.0,-0.94585,4e-05,8.43086]
[1778465542656,35.83,81402.69,0.0,-0.94632,4e-05,8.37166]
[1778465543663,35.83,81402.98,0.0,-0.94631,4e-05,8.37294]
[1778465548698,35.83,81402.3,0.0,-0.94633,4e-05,8.3706]
[1778465553733,35.84,81404.92,0.0,-0.94622,4e-05,8.38287]
[1778465556754,35.84,81416.36,0.0,-0.94575,4e-05,8.44168]
[1778465557870,35.84,81416.73,0.0,-0.94574,4e-05,8.44393]
[1778465561812,35.84,81421.84,0.0,-0.94552,4e-05,8.47119]
[1778465562800,35.84,81428.01,0.0,-0.94527,4e-05,8.50265]
[1778465563807,35.84,81425.89,0.0,-0.94535,4e-05,8.49221]
[1778465567949,35.84,81418.8,0.0,-0.94563,4e-05,8.45757]
[1778465569849,35.84,81418.31,0.0,-0.94564,4e-05,8.45573]
[1778465574884,35.85,81416.87,0.0,-0.94569,4e-05,8.45005]
[1778465579919,35.85,81430.46,0.0,-0.94513,4e-05,8.51998]
[1778465580928,35.85,81436.42,0.0,-0.94489,4e-05,8.55034]
[1778465581935,35.85,81436.69,0.0,-0.94487,4e-05,8.55183]
[1778465586975,35.85,81439.41,0.0,-0.94476,4e-05,8.56624]
[1778465593010,35.85,81442.13,0.0,-0.94464,4e-05,8.58081]
[1778465598162,35.85,81447.15,0.0,-0.94443,4e-05,8.60692]
[1778465601066,35.85,81452.83,0.0,-0.9442,4e-05,8.63616]
[1778465605093,35.85,81459.13,0.0,-0.94394,4e-05,8.6686]
[1778465606101,35.85,81462.77,0.0,-0.94379,4e-05,8.68723]
[1778465609122,35.85,81465.65,0.0,-0.94367,4e-05,8.70192]
[1778465614157,35.85,81460.11,0.0,-0.94392,4e-05,8.67005]
[1778465617178,35.85,81455.49,0.0,-0.94411,4e-05,8.64651]
[1778465622214,35.85,81451.18,0.0,-0.94428,4e-05,8.6248]
[1778465623224,35.85,81443.44,0.0,-0.9446,4e-05,8.58549]
[1778465624229,35.85,81440.38,0.0,-0.94472,4e-05,8.57008]
[1778465625235,35.85,81432.33,0.0,-0.94505,4e-05,8.52944]
[1778465626242,35.85,81428.05,0.0,-0.94522,4e-05,8.50801]
[1778465631278,35.86,81423.22,0.0,-0.9454,4e-05,8.48488]
[1778465635308,35.86,81415.51,0.0,-0.9457,4e-05,8.44706]
[1778465636313,35.86,81407.45,0.0,-0.94602,4e-05,8.40687]
[1778465637320,35.86,81402.99,0.0,-0.9462,4e-05,8.38487]
[1778465639338,35.86,81398.95,0.0,-0.94635,4e-05,8.36548]
[1778465644370,35.86,81401.15,0.0,-0.94625,4e-05,8.37865]
[1778465647390,35.87,81394.66,0.0,-0.94649,4e-05,8.34751]
[1778465648520,35.87,81377.42,0.0,-0.94717,4e-05,8.26219]
[1778465649408,35.87,81377.42,0.0,-0.94716,4e-05,8.26279]
[1778465652425,35.87,81377.85,0.0,-0.94713,4e-05,8.26682]
[1778465656453,35.88,81382.92,0.0,-0.94691,4e-05,8.29454]
[1778465658590,35.88,81393.11,0.0,-0.9465,4e-05,8.34649]
[1778465659474,35.88,81393.11,0.0,-0.94649,4e-05,8.34703]
[1778465660481,35.88,81393.26,0.0,-0.94648,4e-05,8.34828]
[1778465665518,35.88,81391.12,0.0,-0.94655,4e-05,8.34006]
[1778465671558,35.89,81392.77,0.0,-0.94648,4e-05,8.34784]
[1778465676594,35.89,81393.28,0.0,-0.94644,4e-05,8.35269]
[1778465681629,35.89,81391.01,0.0,-0.94651,4e-05,8.34367]
[1778465686668,35.9,81390.61,0.0,-0.94651,4e-05,8.34397]
[1778465691700,35.9,81392.9,0.0,-0.9464,4e-05,8.3576]
[1778465692707,35.9,81398.14,0.0,-0.94619,4e-05,8.3842]
[1778465693715,35.9,81400.7,0.0,-0.94609,4e-05,8.39739]
[1778465698879,35.91,81399.01,0.0,-0.94614,4e-05,8.39098]
[1778465701772,35.91,81392.28,0.0,-0.9464,4e-05,8.35803]
[1778465702777,35.91,81376.9,0.0,-0.94701,4e-05,8.28121]
[1778465703784,35.91,81377.56,0.0,-0.94698,4e-05,8.28435]
[1778465707812,35.91,81372.94,0.0,-0.94717,4e-05,8.26084]
[1778465712855,35.91,81362.38,0.0,-0.94758,4e-05,8.20826]
[1778465714863,35.91,81359.54,0.0,-0.94769,4e-05,8.1943]
[1778465719898,35.91,81354.76,0.0,-0.94787,4e-05,8.17104]
[1778465722931,35.91,81336.25,0.0,-0.94859,4e-05,8.08038]
[1778465723928,35.91,81314.34,0.0,-0.94942,4e-05,7.97401]
[1778465724934,35.91,81303.22,0.0,-0.94983,4e-05,7.92057]
[1778465725941,35.91,81298.44,0.0,-0.95001,4e-05,7.89796]
[1778465727955,35.91,81300.81,0.0,-0.94992,4e-05,7.90982]
[1778465731983,35.91,81303.88,0.0,-0.94982,4e-05,7.92107]
[1778465736041,35.91,81287.54,0.0,-0.95044,4e-05,7.84209]
[1778465737024,35.91,81242.22,0.0,-0.9521,4e-05,7.62638]
[1778465738030,35.91,81228.15,0.0,-0.95261,4e-05,7.56055]
[1778465739177,35.91,81224.86,0.0,-0.95272,4e-05,7.54558]
[1778465741057,35.91,81217.57,0.0,-0.95298,4e-05,7.5124]
[1778465742058,35.91,81212.9,0.0,-0.95314,4e-05,7.49113]
[1778465743065,35.91,81205.63,0.0,-0.9534,4e-05,7.45783]
[1778465744072,35.91,81198.99,0.0,-0.95363,4e-05,7.42761]
[1778465745080,35.91,81188.96,0.0,-0.95397,4e-05,7.38185]
[1778465746087,35.92,81192.55,0.0,-0.95384,4e-05,7.39916]
[1778465749251,35.92,81184.91,0.0,-0.95409,4e-05,7.36596]
[1778465753136,35.92,81195.22,0.0,-0.95371,4e-05,7.4165]
[1778465754149,35.93,81206.13,0.0,-0.95332,4e-05,7.46779]
[1778465755151,35.93,81209.19,0.0,-0.95321,4e-05,7.48261]
[1778465759320,35.93,81217.86,0.0,-0.95288,4e-05,7.52532]
[1778465761193,35.93,81215.92,0.0,-0.95294,4e-05,7.51729]
[1778465766228,35.94,81219.62,0.0,-0.95279,4e-05,7.53702]
[1778465771278,35.94,81220.47,0.0,-0.95274,4e-05,7.54331]
[1778465773283,35.94,81226.84,0.0,-0.9525,4e-05,7.57405]
[1778465774290,35.94,81229.3,0.0,-0.95241,4e-05,7.58599]
[1778465776305,35.94,81234.08,0.0,-0.95223,4e-05,7.60918]
[1778465779325,35.94,81223.29,0.0,-0.95261,4e-05,7.55953]
[1778465780334,35.95,81220.08,0.0,-0.95273,4e-05,7.54492]
[1778465785373,35.95,81217.51,0.0,-0.9528,4e-05,7.53505]
[1778465788396,35.95,81216.69,0.0,-0.95282,4e-05,7.53258]
[1778465793435,35.96,81231.49,0.0,-0.95229,4e-05,7.60143]
[1778465796450,35.96,81236.1,0.0,-0.95211,4e-05,7.62405]
[1778465799604,35.96,81225.33,0.0,-0.95249,4e-05,7.57432]
[1778465800479,35.96,81225.33,0.0,-0.95249,4e-05,7.57469]
[1778465804507,35.96,81240.08,0.0,-0.95195,4e-05,7.64522]
[1778465805513,35.96,81250.26,0.0,-0.95157,4e-05,7.69378]
[1778465807528,35.96,81243.32,0.0,-0.95182,4e-05,7.6614]
[1778465811556,35.96,81249.91,0.0,-0.95158,4e-05,7.69349]
[1778465814576,35.97,81259.91,0.0,-0.95121,4e-05,7.74139]
[1778465817597,35.97,81254.85,0.0,-0.95139,4e-05,7.71775]
[1778465822633,35.97,81259.47,0.0,-0.95121,4e-05,7.74041]
[1778465823640,35.97,81253.21,0.0,-0.95144,4e-05,7.71084]
[1778465826661,35.97,81259.17,0.0,-0.95122,4e-05,7.73955]
[1778465832707,35.97,81263.68,0.0,-0.95105,4e-05,7.76147]
[1778465838746,35.97,81265.54,0.0,-0.95098,4e-05,7.77078]
[1778465843785,35.97,81267.94,0.0,-0.95089,4e-05,7.78262]
[1778465845803,35.97,81276.18,0.0,-0.95058,4e-05,7.8226]
[1778465846803,35.97,81281.65,0.0,-0.95037,4e-05,7.84933]
[1778465849961,35.97,81293.77,0.0,-0.94991,4e-05,7.90907]
[1778465852850,35.98,81277.48,0.0,-0.95052,4e-05,7.82911]
[1778465853852,35.98,81254.31,0.0,-0.95137,4e-05,7.71943]
[1778465856874,35.98,81247.21,0.0,-0.95162,4e-05,7.68697]
[1778465861908,35.98,81255.77,0.0,-0.9513,4e-05,7.72851]
[1778465866943,35.98,81256.73,0.0,-0.95126,4e-05,7.7338]
[1778465868957,35.98,81263.47,0.0,-0.95101,4e-05,7.76611]
[1778465871978,35.98,81268.58,0.0,-0.95082,4e-05,7.79069]
[1778465873992,35.98,81278.28,0.0,-0.95046,4e-05,7.83744]
[1778465874999,35.98,81275.15,0.0,-0.95057,4e-05,7.82258]
[1778465877013,35.98,81270.05,0.0,-0.95076,4e-05,7.79824]
[1778465879031,35.98,81278.23,0.0,-0.95046,4e-05,7.83743]
[1778465880182,35.98,81280.79,0.0,-0.95036,4e-05,7.84969]
[1778465884071,35.98,81273.46,0.0,-0.95063,4e-05,7.81453]
[1778465889102,35.98,81277.21,0.0,-0.95049,4e-05,7.83258]
[1778465891117,35.98,81278.68,0.0,-0.95044,4e-05,7.83959]
[1778465896151,35.98,81279.99,0.0,-0.95039,4e-05,7.84571]
[1778465899172,35.98,81285.82,0.0,-0.95017,4e-05,7.87355]
[1778465900323,35.98,81287.77,0.0,-0.9501,4e-05,7.88283]
[1778465906222,35.98,81285.8,0.0,-0.95018,4e-05,7.87281]
[1778465908234,35.98,81291.05,0.0,-0.94999,4e-05,7.89784]
[1778465912263,35.98,81295.9,0.0,-0.94983,4e-05,7.91744]
[1778465915293,35.98,81274.31,0.0,-0.95064,4e-05,7.81334]
[1778465916293,35.98,81271.56,0.0,-0.95074,4e-05,7.80021]
[1778465922334,35.98,81272.26,0.0,-0.95071,4e-05,7.80379]
[1778465925355,35.98,81277.69,0.0,-0.95051,4e-05,7.82984]
[1778465930537,35.98,81275.12,0.0,-0.9506,4e-05,7.81759]
[1778465936431,35.98,81275.48,0.0,-0.95059,4e-05,7.81948]
[1778465941473,35.98,81276.95,0.0,-0.95053,4e-05,7.82663]
[1778465942476,35.98,81270.99,0.0,-0.95075,4e-05,7.79818]
[1778465943484,35.98,81263.55,0.0,-0.95103,4e-05,7.76278]
[1778465944491,35.98,81264.08,0.0,-0.95101,4e-05,7.76544]
[1778465949525,35.98,81265.53,0.0,-0.95095,4e-05,7.77303]
[1778465952546,35.98,81272.82,0.0,-0.95068,4e-05,7.80821]
[1778465953553,35.98,81274.19,0.0,-0.95062,4e-05,7.81484]
[1778465956576,35.98,81281.25,0.0,-0.95036,4e-05,7.84883]
[1778465957581,35.98,81282.09,0.0,-0.95033,4e-05,7.85287]
[1778465963623,35.98,81281.63,0.0,-0.95035,4e-05,7.85071]
[1778465968658,35.98,81282.89,0.0,-0.9503,4e-05,7.85668]
[1778465970783,35.98,81288.84,0.0,-0.95008,4e-05,7.88519]
[1778465971790,35.98,81303.14,0.0,-0.94956,4e-05,7.95086]
[1778465972796,35.98,81303.56,0.0,-0.94955,4e-05,7.95272]
[1778465977832,35.98,81303.14,0.0,-0.94957,4e-05,7.94982]
[1778465982867,35.98,81302.2,0.0,-0.94961,4e-05,7.9445]
[1778465985888,35.98,81292.96,0.0,-0.94996,4e-05,7.89954]
[1778465986895,35.98,81291.43,0.0,-0.95002,4e-05,7.89211]
[1778465989918,35.98,81289.98,0.0,-0.95007,4e-05,7.88497]
[1778465994954,35.98,81290.67,0.0,-0.95005,4e-05,7.88817]
[1778466000996,35.98,81291.95,0.0,-0.95,4e-05,7.89416]
[1778466003010,35.98,81286.54,0.0,-0.9502,4e-05,7.86815]
[1778466008046,35.98,81288.36,0.0,-0.95014,4e-05,7.87693]
[1778466013081,35.98,81286.93,0.0,-0.95019,4e-05,7.87028]
[1778466018116,35.98,81287.92,0.0,-0.95015,4e-05,7.87521]
[1778466023151,35.98,81289.31,0.0,-0.9501,4e-05,7.882]
[1778466029194,35.98,81290.85,0.0,-0.95004,4e-05,7.88957]
[1778466034256,35.98,81291.5,0.0,-0.95003,4e-05,7.88964]
[1778466035238,35.98,81250.36,0.0,-0.95155,4e-05,7.69338]
[1778466036245,35.98,81228.68,0.0,-0.95234,4e-05,7.5915]
[1778466037253,35.98,81227.64,0.0,-0.95237,4e-05,7.58712]
[1778466039266,35.98,81221.99,0.0,-0.95257,4e-05,7.56163]
[1778466040274,35.99,81231.5,0.0,-0.95222,4e-05,7.60677]
[1778466041333,35.99,81233.31,0.0,-0.95215,4e-05,7.61573]
[1778466045308,35.99,81235.72,0.0,-0.95205,4e-05,7.62874]
[1778466048333,35.99,81241.58,0.0,-0.95183,4e-05,7.6575]
[1778466049337,35.99,81241.49,0.0,-0.95183,4e-05,7.65739]
[1778466051406,35.99,81252.43,0.0,-0.95142,4e-05,7.70974]
[1778466053378,35.99,81254.25,0.0,-0.95135,4e-05,7.71886]
[1778466055388,35.99,81247.98,0.0,-0.95158,4e-05,7.68959]
[1778466060421,36.0,81246.05,0.0,-0.95164,4e-05,7.68173]
[1778466065455,36.0,81246.64,0.0,-0.95161,4e-05,7.68575]
[1778466070490,36.0,81250.49,0.0,-0.95146,4e-05,7.70511]
[1778466075533,36.0,81251.68,0.0,-0.95141,4e-05,7.71177]
[1778466076532,36.0,81260.04,0.0,-0.9511,4e-05,7.75165]
[1778466077539,36.0,81256.69,0.0,-0.95122,4e-05,7.73586]
[1778466082579,36.0,81259.09,0.0,-0.95113,4e-05,7.74806]
[1778466088616,36.01,81257.76,0.0,-0.95117,4e-05,7.74255]
[1778466093652,36.01,81255.25,0.0,-0.95127,4e-05,7.72818]
[1778466098687,36.01,81255.02,0.0,-0.95128,4e-05,7.72784]
[1778466103722,36.01,81252.09,0.0,-0.95138,4e-05,7.71468]
[1778466104734,36.01,81245.94,0.0,-0.9516,4e-05,7.68573]
[1778466105743,36.01,81225.75,0.0,-0.95233,4e-05,7.59083]
[1778466106746,36.01,81222.35,0.0,-0.95245,4e-05,7.57525]
[1778466112788,36.01,81223.33,0.0,-0.9524,4e-05,7.58204]
[1778466117826,36.02,81223.67,0.0,-0.95238,4e-05,7.58529]
[1778466119838,36.02,81234.13,0.0,-0.95199,4e-05,7.63511]
[1778466120846,36.02,81235.83,0.0,-0.95193,4e-05,7.64337]
[1778466125882,36.02,81237.12,0.0,-0.95187,4e-05,7.65067]
[1778466130917,36.02,81236.45,0.0,-0.95189,4e-05,7.64884]
[1778466135952,36.02,81238.04,0.0,-0.95182,4e-05,7.65747]
[1778466137966,36.02,81244.04,0.0,-0.9516,4e-05,7.68616]
[1778466143002,36.03,81244.61,0.0,-0.95157,4e-05,7.68969]
[1778466148045,36.03,81245.63,0.0,-0.95153,4e-05,7.69519]
[1778466149052,36.03,81233.28,0.0,-0.95197,4e-05,7.63732]
[1778466150059,36.03,81225.42,0.0,-0.95226,4e-05,7.60068]
[1778466154097,36.03,81231.21,0.0,-0.95205,4e-05,7.626]
[1778466159135,36.03,81227.17,0.0,-0.95219,4e-05,7.60831]
[1778466164168,36.04,81225.62,0.0,-0.95224,4e-05,7.60249]
[1778466169203,36.04,81223.96,0.0,-0.95228,4e-05,7.59613]
[1778466172269,36.04,81212.2,0.0,-0.9527,4e-05,7.54211]
[1778466176254,36.04,81205.43,0.0,-0.95293,4e-05,7.51212]
[1778466177260,36.04,81195.0,0.0,-0.9533,4e-05,7.46415]
[1778466179273,36.04,81189.57,0.0,-0.95348,4e-05,7.4401]
[1778466182294,36.05,81178.42,0.0,-0.95386,4e-05,7.39037]
[1778466183304,36.05,81171.03,0.0,-0.95411,3e-05,7.35707]
[1778466185317,36.05,81161.24,0.0,-0.95444,3e-05,7.31367]
[1778466189344,36.06,81140.56,0.0,-0.95513,3e-05,7.22267]
[1778466192368,36.06,81151.9,0.0,-0.95472,3e-05,7.27698]
[1778466193375,36.06,81152.09,0.0,-0.95471,3e-05,7.27866]
[1778466195390,36.07,81158.76,0.0,-0.95446,3e-05,7.31077]
[1778466196399,36.07,81165.97,0.0,-0.9542,3e-05,7.34456]
[1778466197426,36.07,81167.87,0.0,-0.95413,3e-05,7.35398]
[1778466199419,36.07,81186.99,0.0,-0.95345,4e-05,7.44344]
[1778466200428,36.07,81188.92,0.0,-0.95338,4e-05,7.45291]
[1778466201433,36.07,81173.82,0.0,-0.95391,4e-05,7.38373]
[1778466202443,36.07,81172.67,0.0,-0.95394,4e-05,7.37906]
[1778466206470,36.08,81183.25,0.0,-0.95355,4e-05,7.43038]
[1778466207478,36.08,81184.78,0.0,-0.95349,4e-05,7.438]
[1778466210496,36.08,81190.5,0.0,-0.95328,4e-05,7.46604]
[1778466212562,36.08,81202.01,0.0,-0.95288,4e-05,7.51735]
[1778466214532,36.08,81205.69,0.0,-0.95274,4e-05,7.53535]
[1778466216540,36.09,81211.55,0.0,-0.95252,4e-05,7.56345]
[1778466219560,36.09,81210.63,0.0,-0.95255,4e-05,7.56015]
[1778466224597,36.09,81220.5,0.0,-0.95218,4e-05,7.60811]
[1778466225602,36.09,81222.88,0.0,-0.95209,4e-05,7.61955]
[1778466228623,36.09,81227.5,0.0,-0.95192,4e-05,7.64201]
[1778466234665,36.09,81226.24,0.0,-0.95196,4e-05,7.63739]
[1778466239700,36.1,81222.58,0.0,-0.95208,4e-05,7.62128]
[1778466241716,36.1,81217.76,0.0,-0.95225,4e-05,7.59916]
[1778466246752,36.1,81215.29,0.0,-0.95233,4e-05,7.58891]
[1778466250777,36.1,81221.42,0.0,-0.9521,4e-05,7.61858]
[1778466255812,36.1,81221.39,0.0,-0.95209,4e-05,7.61946]
[1778466260847,36.1,81222.8,0.0,-0.95203,4e-05,7.62708]
[1778466262863,36.1,81225.89,0.0,-0.95192,4e-05,7.64195]
[1778466267897,36.11,81228.33,0.0,-0.95182,4e-05,7.65417]
[1778466273939,36.11,81228.67,0.0,-0.95183,4e-05,7.6533]
[1778466279981,36.11,81226.76,0.0,-0.95189,4e-05,7.64495]
[1778466280988,36.11,81216.79,0.0,-0.95225,4e-05,7.59826]
[1778466281995,36.11,81212.16,0.0,-0.95241,4e-05,7.57677]
[1778466287031,36.11,81213.32,0.0,-0.95236,4e-05,7.58319]
[1778466292070,36.11,81214.45,0.0,-0.95232,4e-05,7.58949]
[1778466297101,36.11,81216.67,0.0,-0.95223,4e-05,7.60102]
[1778466302136,36.11,81221.35,0.0,-0.95205,4e-05,7.62383]
[1778466303197,36.11,81227.9,0.0,-0.95181,4e-05,7.65474]
[1778466304151,36.12,81227.9,0.0,-0.95181,4e-05,7.65484]
[1778466306165,36.12,81221.86,0.0,-0.95203,4e-05,7.62668]
[1778466311199,36.12,81219.55,0.0,-0.95211,4e-05,7.61662]
[1778466317241,36.12,81219.2,0.0,-0.95211,4e-05,7.61603]
[1778466322277,36.12,81219.81,0.0,-0.95208,4e-05,7.61982]
[1778466327313,36.12,81213.94,0.0,-0.95229,4e-05,7.59334]
[1778466332349,36.12,81216.74,0.0,-0.95219,4e-05,7.60444]
[1778466337384,36.13,81216.49,0.0,-0.95219,4e-05,7.60437]
[1778466342453,36.13,81217.01,0.0,-0.95217,4e-05,7.60793]
[1778466346482,36.13,81202.86,0.0,-0.95267,4e-05,7.54284]
[1778466347488,36.13,81191.72,0.0,-0.95306,4e-05,7.49146]
[1778466349504,36.13,81181.32,0.0,-0.95342,4e-05,7.44426]
[1778466354537,36.14,81183.14,0.0,-0.95334,4e-05,7.45506]
[1778466359582,36.14,81185.79,0.0,-0.95323,4e-05,7.46978]
[1778466363609,36.14,81183.12,0.0,-0.9533,4e-05,7.45942]
[1778466365628,36.14,81177.79,0.0,-0.95348,4e-05,7.43586]
[1778466370666,36.15,81183.23,0.0,-0.95327,4e-05,7.46378]
[1778466374691,36.15,81191.46,0.0,-0.95296,4e-05,7.504]
[1778466375699,36.15,81207.93,0.0,-0.95237,4e-05,7.58116]
[1778466376709,36.15,81211.26,0.0,-0.95225,4e-05,7.59707]
[1778466381739,36.16,81211.01,0.0,-0.95224,4e-05,7.59753]
[1778466385767,36.16,81217.78,0.0,-0.95199,4e-05,7.63047]
[1778466391809,36.16,81217.65,0.0,-0.952,4e-05,7.62827]
[1778466396845,36.16,81220.79,0.0,-0.95188,4e-05,7.6442]
[1778466401879,36.17,81222.66,0.0,-0.95179,4e-05,7.65511]
[1778466403893,36.17,81217.04,0.0,-0.95199,4e-05,7.62964]
[1778466404907,36.17,81200.56,0.0,-0.95258,4e-05,7.55284]
[1778466405910,36.17,81196.71,0.0,-0.95272,4e-05,7.53527]
[1778466407924,36.17,81197.48,0.0,-0.95268,4e-05,7.53962]
[1778466412959,36.17,81201.39,0.0,-0.95253,4e-05,7.55966]
[1778466417993,36.18,81199.56,0.0,-0.95258,4e-05,7.55292]
[1778466423028,36.18,81201.56,0.0,-0.95249,4e-05,7.56408]
[1778466428062,36.18,81209.24,0.0,-0.9522,4e-05,7.60173]
[1778466433098,36.19,81207.65,0.0,-0.95225,4e-05,7.59582]
[1778466439140,36.19,81203.36,0.0,-0.95239,4e-05,7.57782]
[1778466443167,36.19,81194.71,0.0,-0.95269,4e-05,7.53897]
[1778466444198,36.19,81190.97,0.0,-0.95282,4e-05,7.52202]
[1778466449211,36.2,81192.02,0.0,-0.95276,4e-05,7.52914]
[1778466451225,36.2,81202.68,0.0,-0.95239,4e-05,7.5765]
[1778466452232,36.2,81203.16,0.0,-0.95237,4e-05,7.5791]
[1778466457267,36.2,81206.59,0.0,-0.95223,4e-05,7.59684]
[1778466462307,36.2,81206.81,0.0,-0.95221,4e-05,7.59985]
[1778466467339,36.21,81209.32,0.0,-0.95211,4e-05,7.61322]
[1778466471367,36.21,81216.83,0.0,-0.95183,4e-05,7.64958]
[1778466476402,36.21,81216.22,0.0,-0.95184,4e-05,7.648]
[1778466480430,36.21,81221.11,0.0,-0.95165,4e-05,7.67195]
[1778466481437,36.21,81228.08,0.0,-0.9514,4e-05,7.70491]
[1778466486472,36.21,81222.63,0.0,-0.95159,4e-05,7.68002]
[1778466487480,36.21,81217.38,0.0,-0.95178,4e-05,7.65557]
[1778466492514,36.22,81209.13,0.0,-0.95207,4e-05,7.61813]
[1778466497549,36.22,81209.75,0.0,-0.95204,4e-05,7.62236]
[1778466502585,36.22,81214.77,0.0,-0.95184,4e-05,7.64711]
[1778466507619,36.22,81222.8,0.0,-0.95155,4e-05,7.68584]
[1778466512654,36.22,81223.04,0.0,-0.95155,4e-05,7.68439]
[1778466517689,36.22,81224.09,0.0,-0.95151,4e-05,7.68991]
[1778466522724,36.23,81233.16,0.0,-0.95117,4e-05,7.73314]
[1778466523732,36.23,81232.23,0.0,-0.95121,4e-05,7.72877]
[1778466528771,36.23,81229.42,0.0,-0.95131,4e-05,7.71572]
[1778466533804,36.23,81228.07,0.0,-0.95136,4e-05,7.70958]
[1778466536825,36.23,81236.92,0.0,-0.95103,4e-05,7.75147]
[1778466537832,36.23,81237.28,0.0,-0.95102,4e-05,7.75314]
[1778466542869,36.23,81232.19,0.0,-0.95121,4e-05,7.72897]
[1778466543874,36.23,81226.44,0.0,-0.95142,4e-05,7.70187]
[1778466544881,36.23,81227.02,0.0,-0.95139,4e-05,7.70465]
[1778466549916,36.23,81228.88,0.0,-0.95132,4e-05,7.71363]
[1778466554979,36.23,81233.28,0.0,-0.95116,4e-05,7.73451]
[1778466559990,36.23,81232.63,0.0,-0.95119,4e-05,7.73142]
[1778466565025,36.23,81231.44,0.0,-0.95123,4e-05,7.72575]
[1778466570060,36.23,81233.87,0.0,-0.95114,4e-05,7.73708]
[1778466575098,36.23,81224.57,0.0,-0.9515,4e-05,7.68992]
[1778466576103,36.23,81225.94,0.0,-0.95145,4e-05,7.69639]
[1778466577110,36.23,81231.82,0.0,-0.95124,4e-05,7.72413]
[1778466579123,36.23,81235.58,0.0,-0.9511,4e-05,7.74182]
[1778466582144,36.23,81242.11,0.0,-0.95086,4e-05,7.77257]
[1778466583151,36.23,81243.05,0.0,-0.95083,4e-05,7.77694]
[1778466588186,36.23,81247.42,0.0,-0.95067,4e-05,7.79718]
[1778466593222,36.22,81244.52,0.0,-0.95078,4e-05,7.78294]
[1778466598256,36.22,81237.82,0.0,-0.95103,4e-05,7.75082]
[1778466599262,36.22,81235.5,0.0,-0.95112,4e-05,7.73983]
[1778466604298,36.22,81230.68,0.0,-0.95129,4e-05,7.71708]
[1778466609333,36.22,81228.75,0.0,-0.95136,4e-05,7.70809]
[1778466615375,36.22,81225.19,0.0,-0.95149,4e-05,7.69146]
[1778466620410,36.22,81227.43,0.0,-0.95141,4e-05,7.70211]
[1778466623431,36.22,81222.13,0.0,-0.9516,4e-05,7.6772]
[1778466628466,36.22,81232.4,0.0,-0.95123,4e-05,7.72566]
[1778466629473,36.22,81234.18,0.0,-0.95116,4e-05,7.73401]
[1778466631487,36.22,81240.23,0.0,-0.95096,4e-05,7.75932]
[1778466636522,36.22,81244.85,0.0,-0.95079,4e-05,7.78072]
[1778466640551,36.22,81250.37,0.0,-0.95059,4e-05,7.80641]
[1778466642566,36.22,81260.51,0.0,-0.95022,4e-05,7.85455]
[1778466643571,36.22,81267.49,0.0,-0.94996,4e-05,7.88826]
[1778466644584,36.22,81274.29,0.0,-0.9497,4e-05,7.92115]
[1778466645612,36.22,81275.64,0.0,-0.94964,4e-05,7.92817]
[1778466650622,36.23,81272.17,0.0,-0.94976,4e-05,7.91303]
[1778466655686,36.23,81275.98,0.0,-0.94961,4e-05,7.93297]
[1778466660698,36.23,81278.29,0.0,-0.94953,4e-05,7.94298]
[1778466665755,36.23,81279.48,0.0,-0.94949,4e-05,7.94768]
[1778466668755,36.23,81263.67,0.0,-0.95009,4e-05,7.87149]
[1778466671777,36.22,81269.78,0.0,-0.94986,4e-05,7.90039]
[1778466672784,36.22,81262.36,0.0,-0.95014,4e-05,7.86487]
[1778466675806,36.22,81257.31,0.0,-0.95033,4e-05,7.84069]
[1778466680840,36.22,81260.61,0.0,-0.9502,4e-05,7.85632]
[1778466684868,36.22,81264.59,0.0,-0.95006,4e-05,7.875]
[1778466689903,36.22,81267.01,0.0,-0.94997,4e-05,7.88603]
[1778466693931,36.22,81253.98,0.0,-0.95048,4e-05,7.82032]
[1778466694938,36.22,81251.56,0.0,-0.95057,4e-05,7.80881]
[1778466699975,36.22,81246.39,0.0,-0.95076,4e-05,7.7843]
[1778466700982,36.22,81239.94,0.0,-0.951,4e-05,7.75377]
[1778466701991,36.22,81239.33,0.0,-0.95102,4e-05,7.75096]
[1778466705010,36.22,81217.72,0.0,-0.9518,4e-05,7.64935]
[1778466706018,36.22,81209.06,0.0,-0.95211,4e-05,7.60901]
[1778466707024,36.22,81202.81,0.0,-0.95234,4e-05,7.58011]
[1778466708032,36.22,81199.26,0.0,-0.95246,4e-05,7.5639]
[1778466713071,36.23,81195.83,0.0,-0.95257,4e-05,7.54974]
[1778466715089,36.23,81189.48,0.0,-0.95279,4e-05,7.52103]
[1778466720118,36.23,81189.58,0.0,-0.95277,4e-05,7.52361]
[1778466723140,36.23,81197.63,0.0,-0.95247,4e-05,7.56225]
[1778466724147,36.23,81189.55,0.0,-0.95276,4e-05,7.52506]
[1778466725156,36.24,81184.62,0.0,-0.95293,4e-05,7.50261]
[1778466730192,36.24,81190.13,0.0,-0.95272,4e-05,7.53035]
[1778466733213,36.24,81183.99,0.0,-0.95293,4e-05,7.50308]
[1778466737241,36.24,81177.6,0.0,-0.95314,4e-05,7.47527]
[1778466740262,36.25,81158.23,0.0,-0.95381,3e-05,7.38756]
[1778466741269,36.25,81147.99,0.0,-0.95416,3e-05,7.34131]
[1778466742276,36.25,81157.11,0.0,-0.95384,3e-05,7.38372]
[1778466743304,36.25,81158.18,0.0,-0.9538,3e-05,7.38925]
[1778466745311,36.25,81152.55,0.0,-0.95398,3e-05,7.36468]
[1778466750347,36.26,81150.23,0.0,-0.95404,3e-05,7.35727]
[1778466751352,36.26,81140.53,0.0,-0.95439,3e-05,7.31057]
[1778466752360,36.26,81135.13,0.0,-0.95457,3e-05,7.28672]
[1778466753366,36.26,81133.52,0.0,-0.95462,3e-05,7.28016]
[1778466754373,36.26,81120.78,0.0,-0.95505,3e-05,7.22321]
[1778466755380,36.26,81119.49,0.0,-0.95509,3e-05,7.21823]
[1778466760416,36.27,81115.79,0.0,-0.95518,3e-05,7.20581]
[1778466763437,36.28,81120.93,0.0,-0.95499,3e-05,7.23157]
[1778466764444,36.28,81119.68,0.0,-0.95502,3e-05,7.22673]
[1778466766458,36.28,81126.81,0.0,-0.95477,3e-05,7.26059]
[1778466770488,36.28,81118.32,0.0,-0.95503,3e-05,7.22526]
[1778466771493,36.29,81117.98,0.0,-0.95504,3e-05,7.22456]
[1778466776528,36.29,81113.97,0.0,-0.95515,3e-05,7.21062]
[1778466779550,36.3,81120.81,0.0,-0.95489,3e-05,7.24406]
[1778466780557,36.3,81122.72,0.0,-0.95482,3e-05,7.2535]
[1778466783578,36.3,81135.42,0.0,-0.95436,3e-05,7.31343]
[1778466784586,36.3,81135.49,0.0,-0.95436,3e-05,7.31445]
[1778466788616,36.31,81141.54,0.0,-0.95413,3e-05,7.34473]
[1778466791638,36.31,81155.08,0.0,-0.95364,4e-05,7.40856]
[1778466792644,36.31,81164.11,0.0,-0.95332,4e-05,7.4506]
[1778466793650,36.31,81165.31,0.0,-0.95327,4e-05,7.45661]
[1778466796671,36.32,81171.27,0.0,-0.95305,4e-05,7.48547]
[1778466800699,36.32,81161.23,0.0,-0.95339,4e-05,7.44101]
[1778466801707,36.32,81157.35,0.0,-0.95352,4e-05,7.4237]
[1778466806742,36.32,81151.87,0.0,-0.95369,3e-05,7.4011]
[1778466807750,36.33,81148.02,0.0,-0.95382,3e-05,7.38402]
[1778466808760,36.33,81144.36,0.0,-0.95394,3e-05,7.36845]
[1778466811778,36.33,81149.92,0.0,-0.95375,3e-05,7.39249]
[1778466816812,36.34,81149.79,0.0,-0.95374,3e-05,7.39461]
[1778466821849,36.34,81146.46,0.0,-0.95383,3e-05,7.38209]
[1778466826884,36.34,81147.77,0.0,-0.95376,3e-05,7.39082]
[1778466830912,36.35,81154.72,0.0,-0.9535,4e-05,7.42478]
[1778466832926,36.35,81161.07,0.0,-0.95327,4e-05,7.45485]
[1778466837961,36.35,81160.13,0.0,-0.95329,4e-05,7.45274]
[1778466842996,36.36,81165.62,0.0,-0.95308,4e-05,7.48014]
[1778466844011,36.36,81157.68,0.0,-0.95336,4e-05,7.44406]
[1778466849039,36.36,81160.06,0.0,-0.95326,4e-05,7.45725]
[1778466854076,36.36,81161.7,0.0,-0.95318,4e-05,7.46683]
[1778466855081,36.37,81168.77,0.0,-0.95293,4e-05,7.49977]
[1778466856090,36.37,81177.78,0.0,-0.95261,4e-05,7.54178]
[1778466857126,36.37,81191.92,0.0,-0.9521,4e-05,7.60774]
[1778466859109,36.37,81185.8,0.0,-0.95231,4e-05,7.57997]
[1778466860119,36.37,81179.25,0.0,-0.95254,4e-05,7.54991]
[1778466861124,36.37,81178.03,0.0,-0.95258,4e-05,7.54453]
[1778466863140,36.37,81173.31,0.0,-0.95275,4e-05,7.52329]
[1778466868173,36.37,81177.04,0.0,-0.9526,4e-05,7.54213]
[1778466873209,36.38,81174.26,0.0,-0.95271,4e-05,7.52775]
[1778466876229,36.38,81163.43,0.0,-0.95308,4e-05,7.47876]
[1778466877238,36.38,81159.66,0.0,-0.95321,4e-05,7.46182]
[1778466882272,36.38,81157.01,0.0,-0.95329,4e-05,7.45178]
[1778466887307,36.38,81164.79,0.0,-0.953,4e-05,7.48965]
[1778466888315,36.39,81165.76,0.0,-0.95296,4e-05,7.49447]
[1778466893348,36.39,81164.87,0.0,-0.95298,4e-05,7.49209]
[1778466898385,36.39,81164.63,0.0,-0.95298,4e-05,7.49264]
[1778466901408,36.39,81172.06,0.0,-0.9527,4e-05,7.52788]
[1778466902412,36.39,81177.4,0.0,-0.95251,4e-05,7.55287]
[1778466903422,36.39,81177.87,0.0,-0.95249,4e-05,7.55528]
[1778466908454,36.4,81181.37,0.0,-0.95236,4e-05,7.57265]
[1778466911475,36.4,81174.86,0.0,-0.95259,4e-05,7.54314]
[1778466916510,36.4,81175.6,0.0,-0.95255,4e-05,7.54793]
[1778466920538,36.4,81181.98,0.0,-0.95231,4e-05,7.57856]
[1778466922552,36.4,81187.95,0.0,-0.9521,4e-05,7.60675]
[1778466926580,36.4,81190.7,0.0,-0.95199,4e-05,7.62028]
[1778466931614,36.4,81193.36,0.0,-0.95191,4e-05,7.63033]
[1778466935643,36.4,81183.24,0.0,-0.95227,4e-05,7.58387]
[1778466936650,36.41,81181.59,0.0,-0.95232,4e-05,7.57644]
[1778466941685,36.41,81181.68,0.0,-0.95231,4e-05,7.57809]
[1778466946720,36.41,81179.71,0.0,-0.95237,4e-05,7.57024]
[1778466951755,36.41,81179.28,0.0,-0.95238,4e-05,7.56962]
[1778466956790,36.41,81179.16,0.0,-0.95237,4e-05,7.57046]
[1778466961826,36.42,81181.05,0.0,-0.95229,4e-05,7.58064]
[1778466967911,36.42,81183.44,0.0,-0.95219,4e-05,7.59327]
[1778466970893,36.42,81193.12,0.0,-0.95184,4e-05,7.63908]
[1778466971900,36.42,81205.14,0.0,-0.9514,4e-05,7.69546]
[1778466972908,36.42,81205.79,0.0,-0.95138,4e-05,7.6986]
[1778466975929,36.42,81212.33,0.0,-0.95114,4e-05,7.7295]
[1778466980964,36.42,81215.14,0.0,-0.95104,4e-05,7.7429]
[1778466983988,36.42,81207.21,0.0,-0.95132,4e-05,7.70575]
[1778466989032,36.42,81209.26,0.0,-0.95125,4e-05,7.71581]
[1778466994068,36.42,81209.5,0.0,-0.95125,4e-05,7.7141]
[1778466999104,36.42,81209.33,0.0,-0.95126,4e-05,7.71357]
[1778467000110,36.42,81198.25,0.0,-0.95166,4e-05,7.66183]
[1778467001116,36.42,81186.27,0.0,-0.95209,4e-05,7.60622]
[1778467006151,36.43,81185.73,0.0,-0.9521,4e-05,7.60499]
[1778467012193,36.43,81188.37,0.0,-0.95199,4e-05,7.61865]
[1778467016221,36.43,81182.96,0.0,-0.95218,4e-05,7.5944]
[1778467021256,36.43,81182.25,0.0,-0.95219,4e-05,7.59244]
[1778467026292,36.43,81180.01,0.0,-0.95226,4e-05,7.58337]
[1778467031334,36.44,81187.3,0.0,-0.95199,4e-05,7.61863]
[1778467032334,36.44,81181.47,0.0,-0.9522,4e-05,7.59174]
[1778467033342,36.44,81175.8,0.0,-0.9524,4e-05,7.56569]
[1778467034355,36.44,81176.02,0.0,-0.95239,4e-05,7.56701]
[1778467040390,36.44,81177.5,0.0,-0.95232,4e-05,7.57563]
[1778467045428,36.44,81177.48,0.0,-0.95231,4e-05,7.57699]
[1778467050460,36.45,81185.09,0.0,-0.95203,4e-05,7.61376]
[1778467051467,36.45,81183.72,0.0,-0.95209,4e-05,7.60448]
[1778467057513,36.45,81185.09,0.0,-0.95203,4e-05,7.61229]
[1778467060533,36.45,81192.15,0.0,-0.95177,4e-05,7.64583]
[1778467061537,36.45,81199.9,0.0,-0.95149,4e-05,7.6822]
[1778467062544,36.45,81200.92,0.0,-0.95145,4e-05,7.68709]
[1778467067580,36.45,81202.37,0.0,-0.9514,4e-05,7.69439]
[1778467069593,36.45,81205.58,0.0,-0.95128,4e-05,7.70957]
[1778467072614,36.45,81200.47,0.0,-0.95146,4e-05,7.68585]
[1778467077649,36.45,81198.2,0.0,-0.95154,4e-05,7.67571]
[1778467082684,36.45,81197.89,0.0,-0.95155,4e-05,7.67474]
[1778467087776,36.45,81195.11,0.0,-0.95165,4e-05,7.66228]
[1778467089785,36.46,81179.19,0.0,-0.95222,4e-05,7.58842]
[1778467090792,36.46,81179.46,0.0,-0.9522,4e-05,7.58991]
[1778467092806,36.46,81185.16,0.0,-0.952,4e-05,7.61686]
[1778467093813,36.46,81182.42,0.0,-0.95209,4e-05,7.60431]
[1778467098849,36.46,81182.61,0.0,-0.95208,4e-05,7.60626]
[1778467103883,36.46,81182.92,0.0,-0.95206,4e-05,7.60878]
[1778467104890,36.46,81189.03,0.0,-0.95184,4e-05,7.63743]
[1778467105897,36.46,81190.57,0.0,-0.95178,4e-05,7.64477]
[1778467110931,36.46,81189.95,0.0,-0.9518,4e-05,7.64261]
[1778467115967,36.46,81189.08,0.0,-0.95184,4e-05,7.63616]
[1778467121006,36.46,81181.02,0.0,-0.95212,4e-05,7.59933]
[1778467122015,36.46,81172.27,0.0,-0.95244,4e-05,7.55897]
[1778467123020,36.47,81172.62,0.0,-0.95242,4e-05,7.56086]
[1778467128054,36.47,81176.49,0.0,-0.95227,4e-05,7.58012]
[1778467133091,36.47,81179.93,0.0,-0.95214,4e-05,7.59728]
[1778467136112,36.47,81172.2,0.0,-0.95241,4e-05,7.56219]
[1778467138126,36.47,81172.61,0.0,-0.95239,4e-05,7.56468]
[1778467143221,36.47,81168.27,0.0,-0.95253,4e-05,7.54612]
[1778467145197,36.48,81143.28,0.0,-0.95341,4e-05,7.43183]
[1778467146199,36.48,81142.15,0.0,-0.95345,4e-05,7.42716]
[1778467151234,36.48,81139.29,0.0,-0.95352,3e-05,7.41723]
[1778467156267,36.49,81143.78,0.0,-0.95335,4e-05,7.43986]
[1778467157274,36.49,81150.27,0.0,-0.95311,4e-05,7.47059]
[1778467160295,36.49,81155.73,0.0,-0.95291,4e-05,7.49698]
[1778467163316,36.49,81150.22,0.0,-0.95309,4e-05,7.47295]
[1778467168351,36.5,81149.15,0.0,-0.95311,4e-05,7.47021]
[1778467174393,36.5,81148.57,0.0,-0.95313,4e-05,7.46693]
[1778467175400,36.5,81157.11,0.0,-0.95283,4e-05,7.50653]
[1778467176407,36.5,81173.06,0.0,-0.95226,4e-05,7.58042]
[1778467181442,36.5,81175.35,0.0,-0.95217,4e-05,7.59204]
[1778467182449,36.5,81191.65,0.0,-0.95159,4e-05,7.66794]
[1778467184464,36.5,81186.95,0.0,-0.95175,4e-05,7.64621]
[1778467189497,36.5,81189.96,0.0,-0.95164,4e-05,7.66082]
[1778467193532,36.5,81214.69,0.0,-0.95074,4e-05,7.77708]
[1778467194533,36.5,81217.49,0.0,-0.95064,4e-05,7.79019]
[1778467196547,36.5,81208.67,0.0,-0.95096,4e-05,7.74848]
[1778467197555,36.5,81208.61,0.0,-0.95096,4e-05,7.74816]
[1778467202588,36.5,81205.54,0.0,-0.95108,4e-05,7.73359]
[1778467205610,36.5,81202.14,0.0,-0.9512,4e-05,7.71772]
[1778467210646,36.5,81205.73,0.0,-0.95107,4e-05,7.73475]
[1778467216687,36.5,81204.9,0.0,-0.9511,4e-05,7.73101]
[1778467219708,36.5,81210.0,0.0,-0.95091,4e-05,7.75511]
[1778467221722,36.5,81216.65,0.0,-0.95067,4e-05,7.78641]
[1778467226757,36.5,81216.13,0.0,-0.95069,4e-05,7.78391]
[1778467231791,36.5,81212.2,0.0,-0.95085,4e-05,7.7622]
[1778467235820,36.5,81198.75,0.0,-0.95134,4e-05,7.69916]
[1778467236828,36.5,81197.15,0.0,-0.95139,4e-05,7.69179]
[1778467241863,36.51,81196.54,0.0,-0.95141,4e-05,7.68957]
[1778467246897,36.51,81198.59,0.0,-0.95133,4e-05,7.69972]
[1778467251933,36.51,81200.0,0.0,-0.95128,4e-05,7.70689]
[1778467256967,36.51,81198.53,0.0,-0.95133,4e-05,7.70056]
[1778467262002,36.51,81196.9,0.0,-0.95138,4e-05,7.69346]
[1778467265024,36.51,81187.9,0.0,-0.9517,4e-05,7.65182]
[1778467266030,36.51,81186.76,0.0,-0.95174,4e-05,7.64668]
[1778467268044,36.51,81181.57,0.0,-0.95193,4e-05,7.62291]
[1778467272139,36.51,81187.53,0.0,-0.95171,4e-05,7.6515]
[1778467274157,36.51,81194.42,0.0,-0.95145,4e-05,7.68397]
[1778467275142,36.51,81200.77,0.0,-0.95122,4e-05,7.71379]
[1778467276157,36.51,81203.15,0.0,-0.95114,4e-05,7.72502]
[1778467278168,36.51,81206.87,0.0,-0.951,4e-05,7.74256]
[1778467283205,36.51,81205.85,0.0,-0.95104,4e-05,7.73791]
[1778467286224,36.51,81198.96,0.0,-0.95129,4e-05,7.70576]
[1778467287231,36.51,81192.57,0.0,-0.95152,4e-05,7.67598]
[1778467288238,36.51,81192.92,0.0,-0.9515,4e-05,7.67775]
[1778467294280,36.52,81194.78,0.0,-0.95145,4e-05,7.6841]
[1778467299315,36.52,81191.73,0.0,-0.95155,4e-05,7.67061]
[1778467302341,36.52,81207.34,0.0,-0.95098,4e-05,7.74412]
[1778467303343,36.52,81209.49,0.0,-0.9509,4e-05,7.75425]
[1778467306367,36.52,81212.47,0.0,-0.95079,4e-05,7.76829]
[1778467311401,36.52,81212.7,0.0,-0.95079,4e-05,7.76923]
[1778467315433,36.52,81207.65,0.0,-0.95097,4e-05,7.7454]
[1778467316436,36.52,81201.39,0.0,-0.9512,4e-05,7.71606]
[1778467317442,36.52,81201.75,0.0,-0.95119,4e-05,7.7178]
[1778467322477,36.52,81203.5,0.0,-0.95112,4e-05,7.72626]
[1778467324491,36.52,81197.41,0.0,-0.95134,4e-05,7.69786]
[1778467325524,36.52,81196.48,0.0,-0.95137,4e-05,7.69361]
[1778467326509,36.52,81207.31,0.0,-0.95098,4e-05,7.74445]
[1778467327521,36.52,81214.94,0.0,-0.9507,4e-05,7.78035]
[1778467328524,36.52,81215.65,0.0,-0.95067,4e-05,7.78366]
[1778467333559,36.52,81217.94,0.0,-0.95059,4e-05,7.79423]
[1778467336579,36.52,81209.09,0.0,-0.95092,4e-05,7.75238]
[1778467337586,36.52,81201.43,0.0,-0.9512,4e-05,7.71644]
[1778467339600,36.52,81200.59,0.0,-0.95122,4e-05,7.71269]
[1778467343628,36.52,81205.69,0.0,-0.95104,4e-05,7.73683]
[1778467348664,36.52,81201.63,0.0,-0.95118,4e-05,7.71801]
[1778467353698,36.52,81198.62,0.0,-0.95131,4e-05,7.70107]
[1778467356727,36.52,81193.14,0.0,-0.9515,4e-05,7.67575]
[1778467361757,36.52,81197.03,0.0,-0.95136,4e-05,7.69445]
[1778467366790,36.52,81201.79,0.0,-0.95118,4e-05,7.71708]
[1778467371823,36.52,81201.32,0.0,-0.9512,4e-05,7.71513]
[1778467376860,36.52,81203.32,0.0,-0.95112,4e-05,7.72478]
[1778467381894,36.52,81202.46,0.0,-0.95115,4e-05,7.72111]
[1778467386928,36.52,81202.54,0.0,-0.95115,4e-05,7.72177]
[1778467391964,36.52,81204.55,0.0,-0.95107,4e-05,7.73149]
[1778467396999,36.52,81205.98,0.0,-0.95102,4e-05,7.7385]
[1778467402034,36.52,81207.33,0.0,-0.95097,4e-05,7.74515]
[1778467404048,36.52,81214.22,0.0,-0.95071,4e-05,7.77764]
[1778467409084,36.52,81214.08,0.0,-0.95072,4e-05,7.77703]
[1778467414118,36.53,81217.59,0.0,-0.95061,4e-05,7.79044]
[1778467416132,36.53,81218.24,0.0,-0.95058,4e-05,7.79347]
[1778467421167,36.52,81218.49,0.0,-0.95058,4e-05,7.79452]
[1778467426221,36.52,81219.97,0.0,-0.95052,4e-05,7.80124]
[1778467431260,36.52,81219.67,0.0,-0.95054,4e-05,7.79942]
[1778467433270,36.52,81213.43,0.0,-0.95077,4e-05,7.76986]
[1778467436291,36.52,81213.08,0.0,-0.95078,4e-05,7.76809]
[1778467441327,36.52,81217.83,0.0,-0.95061,4e-05,7.79029]
[1778467446361,36.52,81216.92,0.0,-0.95065,4e-05,7.78568]
[1778467451398,36.52,81219.93,0.0,-0.95054,4e-05,7.79951]
[1778467452403,36.52,81235.91,0.0,-0.94995,4e-05,7.87499]
[1778467453411,36.52,81237.46,0.0,-0.94989,4e-05,7.8821]
[1778467458458,36.52,81235.18,0.0,-0.94999,4e-05,7.87003]
[1778467459455,36.52,81226.75,0.0,-0.9503,4e-05,7.82987]
[1778467461467,36.52,81227.34,0.0,-0.95028,4e-05,7.83229]
[1778467462474,36.52,81222.24,0.0,-0.95047,4e-05,7.80801]
[1778467464487,36.52,81218.16,0.0,-0.95062,4e-05,7.78848]
[1778467469528,36.52,81214.67,0.0,-0.95076,4e-05,7.77144]
[1778467474560,36.52,81212.01,0.0,-0.95088,4e-05,7.75535]
[1778467479595,36.51,81207.24,0.0,-0.95105,4e-05,7.73263]
[1778467484632,36.51,81210.11,0.0,-0.95095,4e-05,7.74583]
[1778467487651,36.51,81196.66,0.0,-0.95144,4e-05,7.68258]
[1778467488658,36.51,81197.03,0.0,-0.95143,4e-05,7.68434]
[1778467493693,36.51,81201.68,0.0,-0.95126,4e-05,7.7062]
[1778467498728,36.51,81205.34,0.0,-0.95112,4e-05,7.72345]
[1778467501751,36.51,81209.45,0.0,-0.95097,4e-05,7.74272]
[1778467506785,36.51,81207.15,0.0,-0.95106,4e-05,7.73193]
[1778467511821,36.51,81211.79,0.0,-0.95089,4e-05,7.75372]
[1778467516855,36.51,81213.03,0.0,-0.95084,4e-05,7.75948]
[1778467521890,36.51,81216.48,0.0,-0.95072,4e-05,7.77557]
[1778467526925,36.51,81215.82,0.0,-0.95074,4e-05,7.77222]
[1778467529946,36.51,81223.49,0.0,-0.95046,4e-05,7.8082]
[1778467530953,36.51,81226.33,0.0,-0.95036,4e-05,7.82149]
[1778467531960,36.51,81231.91,0.0,-0.95018,4e-05,7.84455]
[1778467532968,36.51,81232.05,0.0,-0.95017,4e-05,7.84501]
[1778467534981,36.51,81226.47,0.0,-0.95038,4e-05,7.81825]
[1778467540023,36.51,81224.21,0.0,-0.95047,4e-05,7.8068]
[1778467545056,36.51,81226.57,0.0,-0.95039,4e-05,7.81717]
[1778467547069,36.51,81237.6,0.0,-0.94998,4e-05,7.86903]
[1778467548076,36.51,81239.82,0.0,-0.9499,4e-05,7.87933]
[1778467553111,36.51,81242.96,0.0,-0.9498,4e-05,7.89299]
[1778467559153,36.5,81248.52,0.0,-0.9496,4e-05,7.91786]
[1778467564188,36.5,81247.46,0.0,-0.94965,4e-05,7.91142]
[1778467567209,36.5,81252.81,0.0,-0.94946,4e-05,7.93617]
[1778467568216,36.5,81253.12,0.0,-0.94945,4e-05,7.93737]
[1778467573253,36.5,81255.95,0.0,-0.94936,4e-05,7.94949]
[1778467578286,36.49,81259.02,0.0,-0.94925,4e-05,7.96268]
[1778467583322,36.49,81262.17,0.0,-0.94915,4e-05,7.97617]
[1778467588357,36.49,81260.05,0.0,-0.94924,4e-05,7.9644]
[1778467593392,36.49,81257.78,0.0,-0.94936,4e-05,7.94872]
[1778467598427,36.48,81254.74,0.0,-0.94948,4e-05,7.9326]
[1778467603463,36.48,81252.67,0.0,-0.94957,4e-05,7.92112]
[1778467608498,36.48,81249.52,0.0,-0.9497,4e-05,7.90462]
[1778467611519,36.48,81243.14,0.0,-0.94995,4e-05,7.87346]
[1778467612526,36.48,81239.26,0.0,-0.95009,4e-05,7.85484]
[1778467618568,36.48,81240.64,0.0,-0.95005,4e-05,7.86035]
[1778467622595,36.47,81249.75,0.0,-0.94972,4e-05,7.90292]
[1778467624610,36.47,81251.48,0.0,-0.94966,4e-05,7.91069]
[1778467629645,36.47,81256.67,0.0,-0.94947,4e-05,7.93425]
[1778467634680,36.47,81255.37,0.0,-0.94953,4e-05,7.9267]
[1778467639718,36.47,81253.95,0.0,-0.9496,4e-05,7.91859]
[1778467644754,36.46,81253.65,0.0,-0.94962,4e-05,7.91576]
[1778467649791,36.46,81257.23,0.0,-0.9495,4e-05,7.93141]
[1778467652810,36.46,81251.2,0.0,-0.94975,4e-05,7.89855]
[1778467653817,36.46,81252.0,0.0,-0.94972,4e-05,7.90212]
[1778467658853,36.46,81252.99,0.0,-0.94969,4e-05,7.90565]
[1778467661873,36.46,81247.28,0.0,-0.94991,4e-05,7.87779]
[1778467664894,36.46,81244.74,0.0,-0.95001,4e-05,7.86521]
[1778467667916,36.46,81241.68,0.0,-0.95012,4e-05,7.85031]
[1778467672950,36.45,81242.87,0.0,-0.95008,4e-05,7.85536]
[1778467677987,36.45,81245.97,0.0,-0.94998,4e-05,7.86929]
[1778467683020,36.45,81245.3,0.0,-0.95001,4e-05,7.86543]
[1778467686044,36.45,81253.89,0.0,-0.94969,4e-05,7.9059]
[1778467687051,36.45,81255.09,0.0,-0.94965,4e-05,7.91143]
[1778467692086,36.45,81254.14,0.0,-0.94969,4e-05,7.90587]
[1778467694099,36.45,81247.85,0.0,-0.94993,4e-05,7.87553]
[1778467699140,36.45,81245.99,0.0,-0.95,4e-05,7.86578]
[1778467704170,36.45,81248.27,0.0,-0.94993,4e-05,7.8757]
[1778467709207,36.44,81241.13,0.0,-0.9502,4e-05,7.84094]
[1778467714250,36.44,81240.42,0.0,-0.95025,4e-05,7.83384]
[1778467715251,36.44,81223.37,0.0,-0.95087,4e-05,7.75319]
[1778467716258,36.44,81213.11,0.0,-0.95125,4e-05,7.70501]
[1778467717265,36.44,81210.74,0.0,-0.95134,4e-05,7.6933]
[1778467722301,36.44,81210.04,0.0,-0.95138,4e-05,7.68855]
[1778467727335,36.43,81211.74,0.0,-0.95134,4e-05,7.69364]
[1778467728342,36.44,81218.76,0.0,-0.95108,4e-05,7.7267]
[1778467729349,36.44,81221.9,0.0,-0.95097,4e-05,7.74154]
[1778467735391,36.44,81222.58,0.0,-0.95094,4e-05,7.74503]
[1778467739419,36.44,81228.56,0.0,-0.95072,4e-05,7.77337]
[1778467741432,36.44,81231.15,0.0,-0.95062,4e-05,7.78557]
[1778467744453,36.44,81224.83,0.0,-0.95086,4e-05,7.75573]
[1778467745465,36.44,81218.0,0.0,-0.95111,4e-05,7.72361]
[1778467746472,36.44,81217.42,0.0,-0.95113,4e-05,7.72095]
[1778467751507,36.44,81215.43,0.0,-0.9512,4e-05,7.712]
[1778467754529,36.44,81205.19,0.0,-0.95157,4e-05,7.6636]
[1778467755536,36.44,81204.67,0.0,-0.95159,4e-05,7.66062]
[1778467760571,36.43,81203.39,0.0,-0.95166,4e-05,7.65198]
[1778467766613,36.43,81202.52,0.0,-0.9517,4e-05,7.64691]
[1778467769635,36.43,81217.46,0.0,-0.95115,4e-05,7.71742]
[1778467770645,36.43,81218.55,0.0,-0.95111,4e-05,7.72261]
[1778467773578,36.43,81225.96,0.0,-0.95086,4e-05,7.75444]
[1778467774671,36.43,81231.21,0.0,-0.95067,4e-05,7.7792]
[1778467775678,36.43,81231.43,0.0,-0.95066,4e-05,7.78019]
[1778467779706,36.43,81236.42,0.0,-0.95048,4e-05,7.80351]
[1778467784740,36.43,81233.2,0.0,-0.9506,4e-05,7.78787]
[1778467787761,36.43,81226.09,0.0,-0.95086,4e-05,7.75417]
[1778467788769,36.43,81218.91,0.0,-0.95113,4e-05,7.72038]
[1778467789775,36.43,81216.9,0.0,-0.9512,4e-05,7.71098]
[1778467791789,36.43,81207.26,0.0,-0.95155,4e-05,7.66522]
[1778467792801,36.43,81203.11,0.0,-0.95171,4e-05,7.64524]
[1778467793803,36.43,81191.55,0.0,-0.95213,4e-05,7.59083]
[1778467794810,36.42,81191.67,0.0,-0.95213,4e-05,7.59092]
[1778467800853,36.42,81187.05,0.0,-0.95231,4e-05,7.56683]
[1778467805891,36.42,81186.79,0.0,-0.95231,4e-05,7.56696]
[1778467811935,36.43,81189.18,0.0,-0.95222,4e-05,7.57952]
[1778467813959,36.43,81196.12,0.0,-0.95196,4e-05,7.61224]
[1778467816974,36.43,81190.7,0.0,-0.95215,4e-05,7.58761]
[1778467821003,36.43,81197.24,0.0,-0.95191,4e-05,7.61893]
[1778467822024,36.43,81199.06,0.0,-0.95184,4e-05,7.62759]
[1778467827051,36.43,81202.54,0.0,-0.95171,4e-05,7.64462]
[1778467832095,36.43,81206.86,0.0,-0.95157,4e-05,7.66237]
[1778467837123,36.43,81210.8,0.0,-0.95142,4e-05,7.68148]
[1778467842159,36.43,81211.92,0.0,-0.95137,4e-05,7.68738]
[1778467843167,36.43,81218.43,0.0,-0.95114,4e-05,7.71805]
[1778467844173,36.43,81219.09,0.0,-0.95111,4e-05,7.72123]
[1778467849208,36.43,81218.97,0.0,-0.95111,4e-05,7.72096]
[1778467854243,36.43,81219.71,0.0,-0.95109,4e-05,7.72468]
[1778467859279,36.44,81218.48,0.0,-0.95113,4e-05,7.7191]
[1778467862299,36.44,81229.93,0.0,-0.95071,4e-05,7.7731]
[1778467863310,36.44,81230.78,0.0,-0.95068,4e-05,7.77704]
[1778467867346,36.43,81237.2,0.0,-0.95044,4e-05,7.80705]
[1778467872370,36.43,81235.46,0.0,-0.95051,4e-05,7.79819]
[1778467876397,36.43,81241.32,0.0,-0.9503,4e-05,7.82535]
[1778467881436,36.43,81242.18,0.0,-0.95028,4e-05,7.82857]
[1778467886468,36.43,81245.46,0.0,-0.95016,4e-05,7.84319]
[1778467891502,36.43,81245.58,0.0,-0.95019,4e-05,7.83954]
[1778467896538,36.43,81244.58,0.0,-0.95023,4e-05,7.83378]
[1778467901574,36.42,81246.47,0.0,-0.95017,4e-05,7.84169]
[1778467906607,36.42,81247.07,0.0,-0.95016,4e-05,7.84345]
[1778467911643,36.42,81246.22,0.0,-0.9502,4e-05,7.83832]
[1778467916677,36.42,81246.37,0.0,-0.9502,4e-05,7.83789]
[1778467921713,36.42,81244.32,0.0,-0.95028,4e-05,7.8271]
[1778467923729,36.42,81234.87,0.0,-0.95064,4e-05,7.78196]
[1778467924734,36.42,81235.52,0.0,-0.95061,4e-05,7.7849]
[1778467929769,36.41,81236.36,0.0,-0.95059,4e-05,7.78815]
[1778467934803,36.41,81235.08,0.0,-0.95064,4e-05,7.78133]
[1778467939839,36.41,81234.72,0.0,-0.95066,4e-05,7.77886]
[1778467944873,36.41,81234.09,0.0,-0.95069,4e-05,7.77507]
[1778467949908,36.41,81236.02,0.0,-0.95063,4e-05,7.78336]
[1778467954944,36.41,81229.17,0.0,-0.9509,4e-05,7.747]
[1778467955950,36.41,81224.2,0.0,-0.95108,4e-05,7.7235]
[1778467957964,36.41,81220.18,0.0,-0.95124,4e-05,7.70309]
[1778467962999,36.4,81222.28,0.0,-0.9512,4e-05,7.70927]
[1778467968035,36.4,81222.57,0.0,-0.9512,4e-05,7.70826]
[1778467971060,36.39,81228.06,0.0,-0.95101,4e-05,7.73387]
[1778467977098,36.39,81223.84,0.0,-0.95116,4e-05,7.71357]
[1778467982144,36.39,81224.41,0.0,-0.95114,4e-05,7.71591]
[1778467985171,36.39,81217.64,0.0,-0.9514,4e-05,7.68324]
[1778467990198,36.39,81218.58,0.0,-0.95139,4e-05,7.68408]
[1778467995234,36.38,81219.67,0.0,-0.95138,4e-05,7.68569]
[1778468000269,36.38,81217.01,0.0,-0.95149,4e-05,7.67185]
[1778468005252,36.38,81216.54,0.0,-0.9515,4e-05,7.66989]
[1778468011347,36.38,81217.78,0.0,-0.95147,4e-05,7.67286]
[1778468016383,36.38,81218.68,0.0,-0.95144,4e-05,7.67738]
[1778468021421,36.38,81219.14,0.0,-0.95142,4e-05,7.67992]
[1778468024438,36.38,81211.27,0.0,-0.9517,4e-05,7.6432]
[1778468025445,36.38,81204.47,0.0,-0.95195,4e-05,7.61151]
[1778468026454,36.38,81204.3,0.0,-0.95195,4e-05,7.61085]
[1778468027458,36.38,81204.28,0.0,-0.95195,4e-05,7.61109]
[1778468032494,36.38,81202.73,0.0,-0.952,4e-05,7.60469]
[1778468037530,36.38,81199.73,0.0,-0.9521,4e-05,7.59157]
[1778468042566,36.39,81200.14,0.0,-0.95208,4e-05,7.59434]
[1778468047602,36.39,81206.39,0.0,-0.95185,4e-05,7.62429]
[1778468052635,36.39,81208.61,0.0,-0.95177,4e-05,7.63514]
[1778468057670,36.39,81210.15,0.0,-0.95171,4e-05,7.64288]
[1778468062705,36.39,81212.04,0.0,-0.95163,4e-05,7.65225]
[1778468067740,36.39,81213.35,0.0,-0.95158,4e-05,7.65889]
[1778468072775,36.39,81216.91,0.0,-0.95147,4e-05,7.67283]
[1778468077810,36.39,81218.29,0.0,-0.95141,4e-05,7.6797]
[1778468082846,36.39,81218.13,0.0,-0.95142,4e-05,7.67933]
[1778468087882,36.39,81219.28,0.0,-0.95137,4e-05,7.68513]
[1778468088890,36.39,81226.94,0.0,-0.95109,4e-05,7.72119]
[1778468089896,36.39,81227.81,0.0,-0.95106,4e-05,7.72531]
[1778468094931,36.39,81228.86,0.0,-0.95102,4e-05,7.73029]
[1778468096945,36.39,81234.5,0.0,-0.95081,4e-05,7.75683]
[1778468101981,36.39,81233.49,0.0,-0.95085,4e-05,7.75188]
[1778468107015,36.39,81233.98,0.0,-0.95084,4e-05,7.75399]
[1778468112053,36.39,81234.22,0.0,-0.95083,4e-05,7.75495]
[1778468117089,36.39,81234.84,0.0,-0.95081,4e-05,7.7577]
[1778468122123,36.39,81236.32,0.0,-0.95076,4e-05,7.76447]
[1778468127160,36.39,81232.16,0.0,-0.95091,4e-05,7.74466]
[1778468130185,36.39,81226.12,0.0,-0.95113,4e-05,7.71622]
[1778468135216,36.39,81228.83,0.0,-0.95105,4e-05,7.72593]
[1778468140252,36.39,81223.34,0.0,-0.95125,4e-05,7.70015]
[1778468142268,36.39,81216.86,0.0,-0.95148,4e-05,7.66989]
[1778468147301,36.39,81218.14,0.0,-0.95143,4e-05,7.67641]
[1778468152336,36.39,81219.85,0.0,-0.95137,4e-05,7.68495]
[1778468158380,36.39,81217.19,0.0,-0.95146,4e-05,7.67318]
[1778468166409,36.4,81217.71,0.0,-0.95143,4e-05,7.67655]
[1778468171471,36.4,81216.99,0.0,-0.95145,4e-05,7.67374]
[1778468176507,36.4,81215.41,0.0,-0.95151,4e-05,7.66693]
[1778468181540,36.4,81214.49,0.0,-0.95153,4e-05,7.66326]
[1778468186548,36.4,81214.21,0.0,-0.95154,4e-05,7.66263]
[1778468191614,36.4,81214.57,0.0,-0.95154,4e-05,7.66197]
[1778468197655,36.4,81214.7,0.0,-0.95153,4e-05,7.66342]
[1778468202691,36.4,81209.76,0.0,-0.9517,4e-05,7.64105]
[1778468207727,36.41,81206.64,0.0,-0.95181,4e-05,7.62731]
[1778468212763,36.41,81204.96,0.0,-0.95186,4e-05,7.62032]
[1778468218804,36.41,81205.55,0.0,-0.95183,4e-05,7.62398]
[1778468223839,36.41,81201.99,0.0,-0.95195,4e-05,7.60812]
[1778468228874,36.41,81201.04,0.0,-0.95198,4e-05,7.60453]
[1778468233909,36.41,81197.53,0.0,-0.9521,4e-05,7.58908]
[1778468236930,36.41,81193.16,0.0,-0.95225,4e-05,7.56944]
[1778468241964,36.42,81190.93,0.0,-0.95232,4e-05,7.56025]
[1778468243979,36.42,81196.63,0.0,-0.95212,4e-05,7.58718]
[1778468249014,36.42,81193.79,0.0,-0.95221,4e-05,7.57494]
[1778468254049,36.42,81195.9,0.0,-0.95215,4e-05,7.58245]
[1778468255056,36.42,81204.81,0.0,-0.95182,4e-05,7.6241]
[1778468256063,36.42,81205.29,0.0,-0.95181,4e-05,7.62644]
[1778468261097,36.42,81208.7,0.0,-0.95168,4e-05,7.64288]
[1778468266134,36.42,81208.26,0.0,-0.95169,4e-05,7.64126]
[1778468271169,36.42,81209.53,0.0,-0.95164,4e-05,7.64776]
[1778468276204,36.42,81214.19,0.0,-0.95147,4e-05,7.67007]
[1778468281239,36.42,81212.44,0.0,-0.95153,4e-05,7.66235]
[1778468286274,36.43,81213.41,0.0,-0.95149,4e-05,7.66742]
[1778468291309,36.43,81214.7,0.0,-0.95144,4e-05,7.67397]
[1778468296344,36.43,81215.78,0.0,-0.95139,4e-05,7.67952]
[1778468302386,36.43,81214.38,0.0,-0.95144,4e-05,7.67354]
[1778468307423,36.43,81215.1,0.0,-0.95141,4e-05,7.6774]
[1778468312457,36.43,81217.95,0.0,-0.95132,4e-05,7.68803]
[1778468317491,36.43,81218.43,0.0,-0.9513,4e-05,7.69068]
[1778468322526,36.43,81219.88,0.0,-0.95124,4e-05,7.69789]
[1778468327561,36.43,81216.71,0.0,-0.95136,4e-05,7.68354]
[1778468332597,36.43,81216.39,0.0,-0.95136,4e-05,7.68257]
[1778468334610,36.43,81210.56,0.0,-0.95157,4e-05,7.6555]
[1778468335622,36.43,81208.3,0.0,-0.95165,4e-05,7.64508]
[1778468337631,36.43,81202.78,0.0,-0.95185,4e-05,7.61963]
[1778468341659,36.44,81198.15,0.0,-0.95201,4e-05,7.59886]
[1778468344680,36.44,81191.75,0.0,-0.95224,4e-05,7.56976]
[1778468349715,36.44,81187.72,0.0,-0.95237,4e-05,7.5523]
[1778468354769,36.44,81189.98,0.0,-0.95228,4e-05,7.56435]
[1778468359791,36.44,81190.52,0.0,-0.95225,4e-05,7.56784]
[1778468364826,36.45,81188.7,0.0,-0.9523,4e-05,7.56087]
[1778468369861,36.45,81186.12,0.0,-0.95239,4e-05,7.55012]
[1778468372882,36.45,81177.87,0.0,-0.95269,4e-05,7.50958]
[1778468373890,36.45,81173.31,0.0,-0.95285,4e-05,7.48885]
[1778468376911,36.45,81167.89,0.0,-0.95304,4e-05,7.4649]
[1778468378925,36.45,81165.61,0.0,-0.95311,4e-05,7.45517]
[1778468383960,36.46,81164.35,0.0,-0.95314,4e-05,7.45135]
[1778468388996,36.46,81164.45,0.0,-0.95312,4e-05,7.4538]
[1778468394031,36.46,81167.06,0.0,-0.95301,4e-05,7.46778]
[1778468399067,36.47,81170.02,0.0,-0.95289,4e-05,7.48325]
[1778468404105,36.47,81169.7,0.0,-0.95289,4e-05,7.48352]
[1778468406117,36.47,81175.5,0.0,-0.95268,4e-05,7.51091]
[1778468408136,36.47,81183.77,0.0,-0.95238,4e-05,7.5497]
[1778468410145,36.47,81175.0,0.0,-0.95269,4e-05,7.50964]
[1778468411153,36.47,81170.74,0.0,-0.95284,4e-05,7.4903]
[1778468416190,36.47,81176.22,0.0,-0.95263,4e-05,7.51719]
[1778468421225,36.48,81177.65,0.0,-0.95257,4e-05,7.52522]
[1778468426263,36.48,81174.63,0.0,-0.95267,4e-05,7.51268]
[1778468428276,36.48,81169.35,0.0,-0.95285,4e-05,7.48895]
[1778468431298,36.48,81164.3,0.0,-0.95304,4e-05,7.46367]
[1778468436334,36.49,81163.54,0.0,-0.95305,4e-05,7.46202]
[1778468441367,36.49,81163.68,0.0,-0.95303,4e-05,7.4645]
[1778468446402,36.49,81160.92,0.0,-0.95311,4e-05,7.45366]
[1778468451437,36.49,81160.81,0.0,-0.9531,4e-05,7.45502]
[1778468455465,36.5,81155.22,0.0,-0.95329,4e-05,7.43091]
[1778468460500,36.5,81149.86,0.0,-0.95349,4e-05,7.40499]
[1778468466546,36.49,81147.14,0.0,-0.95359,3e-05,7.39112]
[1778468471586,36.49,81149.18,0.0,-0.95353,4e-05,7.39926]
[1778468474605,36.49,81140.76,0.0,-0.95383,3e-05,7.36013]
[1778468475607,36.49,81133.28,0.0,-0.95409,3e-05,7.32595]
[1778468476623,36.49,81131.29,0.0,-0.95416,3e-05,7.3168]
[1778468481650,36.49,81130.51,0.0,-0.95419,3e-05,7.31281]
[1778468483664,36.49,81112.42,0.0,-0.95482,3e-05,7.2309]
[1778468484673,36.49,81111.85,0.0,-0.95484,3e-05,7.22839]
[1778468486685,36.49,81105.65,0.0,-0.95505,3e-05,7.20067]
[1778468487691,36.49,81102.6,0.0,-0.95515,3e-05,7.1871]
[1778468488699,36.49,81108.02,0.0,-0.95496,3e-05,7.21158]
[1778468489706,36.49,81108.47,0.0,-0.95495,3e-05,7.21371]
[1778468494741,36.49,81104.86,0.0,-0.95509,3e-05,7.19501]
[1778468499776,36.49,81110.66,0.0,-0.9549,3e-05,7.21939]
[1778468500785,36.49,81125.53,0.0,-0.95439,3e-05,7.28612]
[1778468501791,36.49,81126.47,0.0,-0.95436,3e-05,7.2899]
[1778468506825,36.48,81123.85,0.0,-0.95446,3e-05,7.2767]
[1778468511860,36.48,81127.32,0.0,-0.95434,3e-05,7.29243]
[1778468516895,36.48,81133.78,0.0,-0.95412,3e-05,7.32164]
[1778468518910,36.48,81136.85,0.0,-0.95401,3e-05,7.33546]
[1778468523950,36.48,81125.63,0.0,-0.95441,3e-05,7.28412]
[1778468524958,36.48,81125.25,0.0,-0.95442,3e-05,7.28231]
[1778468529997,36.48,81121.44,0.0,-0.95455,3e-05,7.26513]
[1778468535030,36.48,81118.82,0.0,-0.95464,3e-05,7.25405]
[1778468539056,36.48,81110.1,0.0,-0.95493,3e-05,7.21508]
[1778468540064,36.48,81106.04,0.0,-0.95507,3e-05,7.19697]
[1778468542076,36.48,81111.49,0.0,-0.95488,3e-05,7.22176]
[1778468545097,36.49,81116.81,0.0,-0.9547,3e-05,7.24602]
[1778468548119,36.49,81121.34,0.0,-0.95454,3e-05,7.26665]
[1778468553153,36.49,81123.66,0.0,-0.95448,3e-05,7.27432]
[1778468558189,36.49,81125.85,0.0,-0.9544,3e-05,7.28448]
[1778468563223,36.49,81124.77,0.0,-0.95443,3e-05,7.27993]
[1778468568257,36.49,81125.88,0.0,-0.9544,3e-05,7.28419]
[1778468573293,36.48,81124.34,0.0,-0.95447,3e-05,7.27478]
[1778468578355,36.48,81122.3,0.0,-0.95456,3e-05,7.2631]
[1778468580363,36.48,81129.61,0.0,-0.95432,3e-05,7.29518]
[1778468581371,36.47,81141.04,0.0,-0.95393,3e-05,7.34653]
[1778468582378,36.47,81140.41,0.0,-0.95395,3e-05,7.34304]
[1778468585401,36.47,81146.16,0.0,-0.95376,3e-05,7.36848]
[1778468587413,36.47,81151.67,0.0,-0.95357,4e-05,7.39339]
[1778468591441,36.47,81153.88,0.0,-0.95349,4e-05,7.40287]
[1778468596476,36.47,81151.12,0.0,-0.95361,4e-05,7.38825]
[1778468600522,36.46,81143.02,0.0,-0.95391,3e-05,7.34841]
[1778468601531,36.46,81133.97,0.0,-0.95423,3e-05,7.30661]
[1778468602538,36.46,81132.66,0.0,-0.95428,3e-05,7.30007]
[1778468607572,36.45,81136.64,0.0,-0.95417,3e-05,7.31514]
[1778468610593,36.45,81142.54,0.0,-0.95398,3e-05,7.3401]
[1778468612607,36.45,81143.5,0.0,-0.95397,3e-05,7.34005]
[1778468614622,36.45,81144.2,0.0,-0.95396,3e-05,7.34195]
[1778468616635,36.45,81146.29,0.0,-0.95389,3e-05,7.35015]
[1778468621672,36.44,81146.02,0.0,-0.95393,3e-05,7.34554]
[1778468624690,36.44,81140.97,0.0,-0.95412,3e-05,7.32062]
[1778468629726,36.43,81143.61,0.0,-0.95405,3e-05,7.32946]
[1778468634775,36.42,81144.34,0.0,-0.95405,3e-05,7.32956]
[1778468636780,36.42,81134.52,0.0,-0.9544,3e-05,7.28369]
[1778468637784,36.42,81135.39,0.0,-0.95438,3e-05,7.28706]
[1778468642819,36.42,81139.09,0.0,-0.95427,3e-05,7.30092]
[1778468644833,36.41,81145.45,0.0,-0.95406,3e-05,7.32858]
[1778468646847,36.41,81145.16,0.0,-0.95408,3e-05,7.32592]
[1778468651883,36.41,81148.3,0.0,-0.954,3e-05,7.33678]
[1778468656919,36.4,81156.67,0.0,-0.95374,4e-05,7.37146]
[1778468657926,36.4,81160.26,0.0,-0.95361,4e-05,7.38769]
[1778468659939,36.4,81152.75,0.0,-0.95388,3e-05,7.35295]
[1778468660949,36.4,81147.12,0.0,-0.95408,3e-05,7.32658]
[1778468661966,36.4,81144.14,0.0,-0.95419,3e-05,7.31236]
[1778468663967,36.39,81136.46,0.0,-0.95446,3e-05,7.27621]
[1778468669001,36.39,81135.05,0.0,-0.95454,3e-05,7.26687]
[1778468670010,36.39,81126.8,0.0,-0.95482,3e-05,7.22898]
[1778468671016,36.39,81124.37,0.0,-0.95493,3e-05,7.21442]
[1778468673031,36.39,81120.81,0.0,-0.95506,3e-05,7.19741]
[1778468678066,36.38,81123.3,0.0,-0.95499,3e-05,7.20633]
[1778468683101,36.38,81125.58,0.0,-0.95493,3e-05,7.21437]
[1778468688137,36.37,81125.25,0.0,-0.95496,3e-05,7.21068]
[1778468689144,36.37,81114.82,0.0,-0.95532,3e-05,7.16333]
[1778468691158,36.37,81113.47,0.0,-0.95537,3e-05,7.1562]
[1778468693173,36.37,81119.85,0.0,-0.95516,3e-05,7.18455]
[1778468694180,36.37,81119.59,0.0,-0.95517,3e-05,7.18267]
[1778468699214,36.37,81120.19,0.0,-0.95517,3e-05,7.18362]
[1778468704251,36.36,81120.97,0.0,-0.95515,3e-05,7.18539]
[1778468709284,36.36,81123.99,0.0,-0.95506,3e-05,7.19727]
[1778468713313,36.36,81129.32,0.0,-0.95489,3e-05,7.21989]
[1778468714320,36.36,81130.19,0.0,-0.95486,3e-05,7.22343]
[1778468719355,36.35,81128.86,0.0,-0.95492,3e-05,7.21546]
[1778468724390,36.35,81130.92,0.0,-0.95487,3e-05,7.22284]
[1778468729425,36.35,81133.03,0.0,-0.95481,3e-05,7.23037]
[1778468734460,36.34,81129.21,0.0,-0.95498,3e-05,7.20796]
[1778468739496,36.34,81127.63,0.0,-0.95505,3e-05,7.19894]
[1778468741509,36.34,81115.59,0.0,-0.95546,3e-05,7.14405]
[1778468742516,36.34,81105.56,0.0,-0.95581,3e-05,7.09886]
[1778468743523,36.34,81104.81,0.0,-0.95583,3e-05,7.0953]
[1778468745542,36.34,81090.91,0.0,-0.9563,3e-05,7.03318]
[1778468746548,36.34,81085.49,0.0,-0.95648,3e-05,7.00985]
[1778468751582,36.34,81081.93,0.0,-0.95658,3e-05,6.99651]
[1778468756617,36.35,81078.35,0.0,-0.95668,3e-05,6.98262]
[1778468757624,36.35,81078.42,0.0,-0.95668,3e-05,6.98342]
[1778468760646,36.35,81089.56,0.0,-0.95629,3e-05,7.03459]
[1778468765700,36.35,81094.47,0.0,-0.95612,3e-05,7.05661]
[1778468769729,36.35,81100.91,0.0,-0.95591,3e-05,7.08449]
[1778468774765,36.35,81106.65,0.0,-0.95573,3e-05,7.10887]
[1778468775772,36.35,81120.01,0.0,-0.95528,3e-05,7.1684]
[1778468778793,36.35,81125.71,0.0,-0.95509,3e-05,7.19289]
[1778468780730,36.34,81136.8,0.0,-0.95472,3e-05,7.24212]
[1778468781814,36.34,81142.04,0.0,-0.95454,3e-05,7.26586]
[1778468782821,36.34,81144.49,0.0,-0.95446,3e-05,7.27647]
[1778468783828,36.34,81146.87,0.0,-0.95438,3e-05,7.28622]
[1778468786853,36.34,81081.71,0.0,-0.95661,3e-05,6.99296]
[1778468787859,36.34,81083.28,0.0,-0.95655,3e-05,6.99983]
[1778468790880,36.34,81076.98,0.0,-0.95677,3e-05,6.97175]
[1778468795915,36.34,81072.01,0.0,-0.95695,3e-05,6.94658]
[1778468800950,36.34,81070.26,0.0,-0.95701,3e-05,6.93879]
[1778468805986,36.34,81072.6,0.0,-0.95693,3e-05,6.949]
[1778468811020,36.34,81070.07,0.0,-0.95702,3e-05,6.93769]
[1778468816055,36.34,81068.92,0.0,-0.95705,3e-05,6.93259]
[1778468820087,36.34,81063.7,0.0,-0.95723,3e-05,6.90972]
[1778468825120,36.34,81064.88,0.0,-0.95719,3e-05,6.91504]
[1778468830155,36.34,81066.02,0.0,-0.95715,3e-05,6.92023]
[1778468833176,36.34,81071.41,0.0,-0.95697,3e-05,6.944]
[1778468838211,36.34,81064.5,0.0,-0.9572,3e-05,6.91351]
[1778468840226,36.34,81057.94,0.0,-0.95741,3e-05,6.88484]
[1778468845261,36.34,81055.29,0.0,-0.9575,3e-05,6.87367]
[1778468850297,36.34,81058.17,0.0,-0.9574,3e-05,6.88667]
[1778468855331,36.34,81054.7,0.0,-0.95753,3e-05,6.86887]
[1778468860366,36.34,81054.74,0.0,-0.95752,3e-05,6.86944]
[1778468862380,36.34,81049.16,0.0,-0.9577,3e-05,6.84525]
[1778468867415,36.34,81054.15,0.0,-0.95754,3e-05,6.8676]
[1778468870436,36.34,81044.0,0.0,-0.95787,3e-05,6.82356]
[1778468871447,36.34,81034.7,0.0,-0.95817,3e-05,6.7833]
[1778468872451,36.34,81034.5,0.0,-0.95817,3e-05,6.78266]
[1778468877504,36.35,81032.75,0.0,-0.95822,3e-05,6.77625]
[1778468878516,36.35,81015.43,0.0,-0.95878,3e-05,6.70173]
[1778468879518,36.35,81011.55,0.0,-0.9589,3e-05,6.68542]
[1778468884554,36.35,81011.72,0.0,-0.95888,3e-05,6.68815]
[1778468887575,36.35,81006.65,0.0,-0.95903,3e-05,6.66763]
[1778468889587,36.35,80999.88,0.0,-0.95924,3e-05,6.63953]
[1778468894623,36.36,81005.69,0.0,-0.95903,3e-05,6.66676]
[1778468895630,36.36,81013.23,0.0,-0.95879,3e-05,6.69955]
[1778468896637,36.36,81017.32,0.0,-0.95866,3e-05,6.71753]
[1778468900667,36.36,81025.52,0.0,-0.95838,3e-05,6.75431]
[1778468902679,36.36,81027.7,0.0,-0.95831,3e-05,6.76433]
[1778468905703,36.37,81036.14,0.0,-0.95803,3e-05,6.80178]
[1778468910735,36.37,81031.1,0.0,-0.95818,3e-05,6.78124]
[1778468912748,36.37,81028.33,0.0,-0.95828,3e-05,6.76689]
[1778468915771,36.37,81022.33,0.0,-0.95847,3e-05,6.74195]
[1778468917784,36.37,81020.35,0.0,-0.95853,3e-05,6.73415]
[1778468922821,36.37,81028.49,0.0,-0.95825,3e-05,6.77119]
[1778468927854,36.38,81026.44,0.0,-0.9583,3e-05,6.76399]
[1778468929874,36.38,81036.96,0.0,-0.95796,3e-05,6.81025]
[1778468930875,36.38,81032.45,0.0,-0.9581,3e-05,6.79094]
[1778468931882,36.38,81027.08,0.0,-0.95827,3e-05,6.76797]
[1778468932890,36.38,81029.0,0.0,-0.95821,3e-05,6.77662]
[1778468936917,36.38,81035.94,0.0,-0.95797,3e-05,6.80798]
[1778468939938,36.38,81039.22,0.0,-0.95786,3e-05,6.82303]
[1778468941879,36.39,81024.35,0.0,-0.95834,3e-05,6.75904]
[1778468942959,36.39,81009.53,0.0,-0.95881,3e-05,6.69554]
[1778468943966,36.39,81007.26,0.0,-0.95888,3e-05,6.68625]
[1778468949005,36.39,81007.85,0.0,-0.95885,3e-05,6.69112]
[1778468950033,36.39,81013.79,0.0,-0.95865,3e-05,6.71713]
[1778468951040,36.39,81014.32,0.0,-0.95863,3e-05,6.71983]
[1778468953076,36.39,81019.53,0.0,-0.95846,3e-05,6.74307]
[1778468954063,36.39,81031.73,0.0,-0.95806,3e-05,6.79621]
[1778468955069,36.39,81039.28,0.0,-0.95781,3e-05,6.82928]
[1778468956081,36.4,81040.67,0.0,-0.95777,3e-05,6.83576]
[1778468962118,36.4,81038.42,0.0,-0.95783,3e-05,6.82737]
[1778468966146,36.4,81045.71,0.0,-0.95758,3e-05,6.85994]
[1778468971183,36.4,81041.77,0.0,-0.95772,3e-05,6.84074]
[1778468972189,36.4,81032.45,0.0,-0.95802,3e-05,6.80051]
[1778468977223,36.4,81028.68,0.0,-0.95814,3e-05,6.78563]
[1778468982261,36.41,81029.05,0.0,-0.95811,3e-05,6.78887]
[1778468987298,36.41,81037.24,0.0,-0.95783,3e-05,6.82596]
[1778468990318,36.41,81042.81,0.0,-0.95765,3e-05,6.8509]
[1778468995353,36.41,81042.11,0.0,-0.95766,3e-05,6.84909]
[1778469001395,36.42,81043.72,0.0,-0.9576,3e-05,6.85747]
[1778469006430,36.42,81042.22,0.0,-0.95764,3e-05,6.85214]
[1778469011465,36.42,81043.03,0.0,-0.9576,3e-05,6.85685]
[1778469016500,36.42,81043.51,0.0,-0.95758,3e-05,6.86013]
[1778469021536,36.42,81044.03,0.0,-0.95755,3e-05,6.86357]
[1778469026571,36.43,81045.45,0.0,-0.95749,3e-05,6.87092]
[1778469031605,36.43,81045.47,0.0,-0.9575,3e-05,6.86911]
[1778469036640,36.43,81043.92,0.0,-0.95754,3e-05,6.86348]
[1778469041677,36.43,81044.61,0.0,-0.95751,3e-05,6.86765]
[1778469046711,36.43,81040.45,0.0,-0.95764,3e-05,6.85073]
[1778469051750,36.44,81040.96,0.0,-0.95761,3e-05,6.85421]
[1778469054767,36.44,81035.46,0.0,-0.95779,3e-05,6.83106]
[1778469055777,36.44,81026.63,0.0,-0.95807,3e-05,6.79303]
[1778469056781,36.44,81027.31,0.0,-0.95805,3e-05,6.79632]
[1778469058797,36.44,81019.13,0.0,-0.95831,3e-05,6.7616]
[1778469059801,36.44,81013.88,0.0,-0.95847,3e-05,6.73933]
[1778469062823,36.44,81008.07,0.0,-0.95865,3e-05,6.71554]
[1778469067856,36.45,81006.61,0.0,-0.95868,3e-05,6.71136]
[1778469072891,36.45,81005.21,0.0,-0.95871,3e-05,6.7074]
[1778469077928,36.45,81003.82,0.0,-0.95874,3e-05,6.70344]
[1778469082963,36.46,81002.77,0.0,-0.95876,3e-05,6.70086]
[1778469088003,36.46,81004.14,0.0,-0.9587,3e-05,6.70865]
[1778469090017,36.46,81007.54,0.0,-0.95859,3e-05,6.72394]
[1778469095051,36.46,81004.77,0.0,-0.95868,3e-05,6.71076]
[1778469100087,36.47,80999.43,0.0,-0.95884,3e-05,6.68959]
[1778469105122,36.47,80997.46,0.0,-0.95888,3e-05,6.68297]
[1778469110157,36.47,80993.83,0.0,-0.95899,3e-05,6.66932]
[1778469115195,36.48,80993.77,0.0,-0.95897,3e-05,6.67101]
[1778469119222,36.48,80985.39,0.0,-0.95923,3e-05,6.63676]
[1778469120228,36.48,80977.64,0.0,-0.95947,3e-05,6.60423]
[1778469121234,36.48,80977.02,0.0,-0.95948,3e-05,6.60257]
[1778469126275,36.49,80962.33,0.0,-0.95993,3e-05,6.5423]
[1778469127282,36.49,80957.11,0.0,-0.96008,3e-05,6.52149]
[1778469130298,36.49,80942.78,0.0,-0.96051,3e-05,6.46259]
[1778469131310,36.49,80937.06,0.0,-0.96069,3e-05,6.43939]
[1778469132310,36.49,80937.4,0.0,-0.96067,3e-05,6.44156]
[1778469137350,36.5,80933.01,0.0,-0.96078,3e-05,6.42624]
[1778469138395,36.5,80924.31,0.0,-0.96104,3e-05,6.39081]
[1778469139362,36.5,80922.2,0.0,-0.96109,3e-05,6.38366]
[1778469142384,36.51,80917.13,0.0,-0.96123,3e-05,6.36519]
[1778469144397,36.51,80910.75,0.0,-0.96141,3e-05,6.34059]
[1778469146421,36.51,80920.3,0.0,-0.96111,3e-05,6.38194]
[1778469147418,36.52,80921.42,0.0,-0.96107,3e-05,6.38744]
[1778469149432,36.52,80933.24,0.0,-0.96069,3e-05,6.43828]
[1778469150439,36.52,80935.22,0.0,-0.96063,3e-05,6.4473]
[1778469154467,36.53,80926.53,0.0,-0.96089,3e-05,6.4112]
[1778469155475,36.53,80924.53,0.0,-0.96094,3e-05,6.40369]
[1778469157489,36.53,80920.96,0.0,-0.96103,3e-05,6.39135]
[1778469162523,36.54,80919.43,0.0,-0.96105,3e-05,6.38916]
[1778469167557,36.55,80910.5,0.0,-0.96129,3e-05,6.35646]
[1778469169589,36.55,80876.0,0.0,-0.96231,3e-05,6.21585]
[1778469170592,36.55,80845.14,0.0,-0.96322,3e-05,6.09108]
[1778469171594,36.57,80840.96,0.0,-0.96323,3e-05,6.08893]
[1778469173629,36.58,80803.95,0.0,-0.96429,3e-05,5.94225]
[1778469174616,36.58,80803.76,0.0,-0.96429,3e-05,5.94298]
[1778469178644,36.66,80810.37,0.0,-0.96377,3e-05,6.01411]
[1778469179650,36.71,80801.48,0.0,-0.96381,3e-05,6.00717]
[1778469181677,36.77,80795.99,0.0,-0.96376,3e-05,6.01384]
[1778469182684,36.77,80786.72,0.0,-0.96403,3e-05,5.97723]
[1778469183693,36.81,80771.43,0.0,-0.9643,3e-05,5.93896]
[1778469184698,36.82,80756.09,0.0,-0.96467,3e-05,5.88732]
[1778469189734,36.9,80760.28,0.0,-0.96427,3e-05,5.94276]
[1778469191749,36.92,80753.75,0.0,-0.96434,3e-05,5.93167]
[1778469192790,36.94,80739.26,0.0,-0.96469,3e-05,5.88323]
[1778469194773,36.96,80755.6,0.0,-0.96417,3e-05,5.95526]
[1778469195781,36.96,80764.51,0.0,-0.96391,3e-05,5.99081]
[1778469196787,36.96,80781.77,0.0,-0.96341,3e-05,6.06014]
[1778469197805,36.96,80776.57,0.0,-0.96356,3e-05,6.0401]
[1778469202845,36.96,80767.28,0.0,-0.9638,3e-05,6.00609]
[1778469203843,36.97,80747.76,0.0,-0.96435,3e-05,5.93019]
[1778469204849,36.97,80717.02,0.0,-0.9652,3e-05,5.8118]
[1778469205859,36.97,80698.22,0.0,-0.96571,3e-05,5.7402]
[1778469206868,36.97,80694.84,0.0,-0.9658,3e-05,5.72784]
[1778469207878,36.97,80715.9,0.0,-0.96522,3e-05,5.80897]
[1778469208883,36.97,80718.44,0.0,-0.96515,3e-05,5.81916]
[1778469212911,36.97,80724.96,0.0,-0.96497,3e-05,5.84318]
[1778469213920,36.98,80728.52,0.0,-0.96487,3e-05,5.85777]
[1778469215931,36.98,80727.74,0.0,-0.96488,3e-05,5.85635]
[1778469217947,36.98,80734.14,0.0,-0.96469,3e-05,5.88272]
[1778469218953,36.98,80737.66,0.0,-0.96458,3e-05,5.89713]
[1778469219960,36.98,80745.19,0.0,-0.96437,3e-05,5.92715]
[1778469220967,36.99,80752.65,0.0,-0.96415,3e-05,5.95696]
[1778469221974,36.99,80752.94,0.0,-0.96414,3e-05,5.95871]
[1778469223989,36.99,80761.0,0.0,-0.9639,3e-05,5.99151]
[1778469226015,36.99,80769.8,0.0,-0.96364,3e-05,6.02724]
[1778469227017,36.99,80765.97,0.0,-0.96375,3e-05,6.01265]
[1778469228038,36.99,80749.66,0.0,-0.96421,3e-05,5.94923]
[1778469229036,36.99,80751.62,0.0,-0.96415,3e-05,5.95752]
[1778469231052,37.0,80764.04,0.0,-0.96379,3e-05,6.00742]
[1778469232059,37.0,80766.65,0.0,-0.96371,3e-05,6.01823]
[1778469237096,37.0,80768.22,0.0,-0.96365,3e-05,6.02704]
[1778469238101,37.0,80740.93,0.0,-0.96441,3e-05,5.92065]
[1778469239108,37.0,80727.98,0.0,-0.96477,3e-05,5.87106]
[1778469240115,37.0,80715.73,0.0,-0.96511,3e-05,5.82398]
[1778469241122,37.0,80709.12,0.0,-0.96529,3e-05,5.7988]
[1778469242129,37.01,80711.51,0.0,-0.96522,3e-05,5.80823]
[1778469244228,37.01,80696.32,0.0,-0.96563,3e-05,5.75033]
[1778469245172,37.01,80671.72,0.0,-0.9663,3e-05,5.657]
[1778469246244,37.01,80645.95,0.0,-0.96698,3e-05,5.56062]
[1778469247185,37.01,80663.46,0.0,-0.96652,3e-05,5.62616]
[1778469248191,37.01,80668.73,0.0,-0.96636,3e-05,5.64753]
[1778469249202,37.01,80663.06,0.0,-0.96651,3e-05,5.6267]
[1778469250205,37.01,80665.23,0.0,-0.96645,3e-05,5.63541]
[1778469252220,37.01,80650.82,0.0,-0.96683,3e-05,5.58244]
[1778469253227,37.01,80643.77,0.0,-0.96701,3e-05,5.55675]
[1778469254247,37.02,80638.02,0.0,-0.96715,3e-05,5.53602]
[1778469255242,37.02,80645.51,0.0,-0.96695,3e-05,5.56458]
[1778469256247,37.02,80650.5,0.0,-0.96682,3e-05,5.58385]
[1778469257255,37.02,80644.43,0.0,-0.96697,3e-05,5.56181]
[1778469258261,37.02,80638.96,0.0,-0.96711,3e-05,5.5421]
[1778469259280,37.02,80638.44,0.0,-0.96712,3e-05,5.54085]
[1778469264324,37.03,80630.86,0.0,-0.96729,3e-05,5.51617]
[1778469265311,37.03,80656.06,0.0,-0.96662,3e-05,5.61068]
[1778469266323,37.03,80682.84,0.0,-0.9659,3e-05,5.71266]
[1778469267324,37.03,80692.95,0.0,-0.96562,3e-05,5.75146]
[1778469270348,37.03,80703.79,0.0,-0.96532,3e-05,5.79382]
[1778469271352,37.04,80715.88,0.0,-0.965,3e-05,5.83833]
[1778469273366,37.04,80722.56,0.0,-0.9648,3e-05,5.86565]
[1778469275381,37.04,80727.96,0.0,-0.96464,3e-05,5.88802]
[1778469280416,37.05,80726.82,0.0,-0.96465,3e-05,5.88715]
[1778469282430,37.05,80718.33,0.0,-0.96487,3e-05,5.85584]
[1778469284476,37.05,80708.65,0.0,-0.96513,3e-05,5.82018]
[1778469289484,37.06,80706.44,0.0,-0.96516,3e-05,5.8158]
[1778469292527,37.07,80701.25,0.0,-0.96528,3e-05,5.79839]
[1778469293528,37.07,80689.67,0.0,-0.96559,3e-05,5.75507]
[1778469294540,37.07,80638.43,0.0,-0.96696,3e-05,5.56204]
[1778469295534,37.07,80610.01,0.0,-0.9677,3e-05,5.45789]
[1778469296536,37.08,80608.35,0.0,-0.96772,3e-05,5.45461]
[1778469300569,37.08,80606.95,0.0,-0.96773,3e-05,5.45362]
[1778469303594,37.09,80596.23,0.0,-0.96796,3e-05,5.41982]
[1778469304605,37.12,80564.07,0.0,-0.96868,3e-05,5.31713]
[1778469305636,37.15,80564.73,0.0,-0.96855,3e-05,5.33511]
[1778469306620,37.18,80585.66,0.0,-0.96791,3e-05,5.42641]
[1778469307628,37.19,80595.1,0.0,-0.96766,3e-05,5.46233]
[1778469308635,37.19,80595.4,0.0,-0.96764,3e-05,5.46477]
[1778469309642,37.19,80589.43,0.0,-0.96778,3e-05,5.44425]
[1778469310648,37.19,80588.28,0.0,-0.9678,3e-05,5.44141]
[1778469312662,37.2,80599.2,0.0,-0.9675,3e-05,5.48417]
[1778469313669,37.2,80599.99,0.0,-0.96747,3e-05,5.48839]
[1778469315689,37.21,80618.29,0.0,-0.96698,3e-05,5.55854]
[1778469316690,37.21,80623.71,0.0,-0.96683,3e-05,5.57985]
[1778469317700,37.21,80624.56,0.0,-0.9668,3e-05,5.58417]
[1778469319712,37.22,80631.8,0.0,-0.96659,3e-05,5.61342]
[1778469320728,37.22,80636.96,0.0,-0.96644,3e-05,5.63381]
[1778469321734,37.22,80640.45,0.0,-0.96634,3e-05,5.64786]
[1778469325766,37.23,80647.53,0.0,-0.96613,3e-05,5.6778]
[1778469327769,37.23,80652.96,0.0,-0.96598,3e-05,5.69905]
[1778469330788,37.23,80655.77,0.0,-0.96589,3e-05,5.71075]
[1778469332804,37.23,80648.81,0.0,-0.96609,3e-05,5.68255]
[1778469334849,37.23,80654.72,0.0,-0.96593,3e-05,5.70566]
[1778469336834,37.23,80657.84,0.0,-0.96584,3e-05,5.71825]
[1778469338846,37.24,80664.43,0.0,-0.96565,3e-05,5.74392]
[1778469340860,37.24,80642.84,0.0,-0.96623,3e-05,5.66313]
[1778469341867,37.24,80622.56,0.0,-0.96676,3e-05,5.58783]
[1778469342873,37.24,80621.97,0.0,-0.96678,3e-05,5.58624]
[1778469345894,37.24,80634.32,0.0,-0.96644,3e-05,5.6341]
[1778469346902,37.24,80639.93,0.0,-0.96628,3e-05,5.65564]
[1778469347908,37.24,80645.44,0.0,-0.96613,3e-05,5.67683]
[1778469348916,37.25,80652.36,0.0,-0.96594,3e-05,5.70335]
[1778469349922,37.25,80652.31,0.0,-0.96594,3e-05,5.70358]
[1778469354963,37.25,80648.42,0.0,-0.96603,3e-05,5.69104]
[1778469355967,37.25,80642.26,0.0,-0.96619,3e-05,5.66832]
[1778469356973,37.25,80643.99,0.0,-0.96614,3e-05,5.6753]
[1778469362009,37.26,80645.85,0.0,-0.96607,3e-05,5.68466]
[1778469365032,37.26,80666.44,0.0,-0.96551,3e-05,5.76386]
[1778469366037,37.26,80682.36,0.0,-0.96507,3e-05,5.82488]
[1778469367055,37.26,80684.94,0.0,-0.965,3e-05,5.83499]
[1778469368057,37.26,80695.82,0.0,-0.9647,3e-05,5.87699]
[1778469369071,37.26,80701.38,0.0,-0.96454,3e-05,5.89857]
[1778469370072,37.26,80707.32,0.0,-0.96438,3e-05,5.92164]
[1778469371084,37.26,80710.5,0.0,-0.96429,3e-05,5.93404]
[1778469374099,37.26,80703.15,0.0,-0.96448,3e-05,5.90703]
[1778469375109,37.27,80699.12,0.0,-0.96459,3e-05,5.89219]
[1778469376111,37.27,80710.1,0.0,-0.96428,3e-05,5.93536]
[1778469377120,37.27,80708.69,0.0,-0.96431,3e-05,5.93056]
[1778469379134,37.27,80704.67,0.0,-0.96441,3e-05,5.91637]
[1778469382158,37.28,80694.74,0.0,-0.96468,3e-05,5.88016]
[1778469383161,37.28,80693.97,0.0,-0.96469,3e-05,5.87795]
[1778469384169,37.28,80687.33,0.0,-0.96487,3e-05,5.8532]
[1778469385212,37.28,80686.79,0.0,-0.96488,3e-05,5.85132]
[1778469390208,37.28,80694.19,0.0,-0.96467,3e-05,5.88064]
[1778469392228,37.28,80699.65,0.0,-0.96453,3e-05,5.8992]
[1778469394237,37.28,80704.84,0.0,-0.96439,3e-05,5.91946]
[1778469398275,37.28,80673.61,0.0,-0.96524,3e-05,5.8001]
[1778469399278,37.28,80659.67,0.0,-0.96562,3e-05,5.74713]
[1778469400286,37.28,80665.42,0.0,-0.96547,3e-05,5.76928]
[1778469401293,37.28,80667.02,0.0,-0.96542,3e-05,5.77567]
[1778469403306,37.28,80674.44,0.0,-0.96521,3e-05,5.80449]
[1778469406327,37.29,80684.33,0.0,-0.96494,3e-05,5.84303]
[1778469407334,37.29,80687.02,0.0,-0.96486,3e-05,5.85354]
[1778469412375,37.29,80689.21,0.0,-0.96479,3e-05,5.86283]
[1778469414383,37.29,80689.18,0.0,-0.96479,3e-05,5.86309]
[1778469419418,37.29,80695.43,0.0,-0.96461,3e-05,5.88798]
[1778469421433,37.29,80703.34,0.0,-0.96439,3e-05,5.91877]
[1778469422439,37.29,80704.23,0.0,-0.96437,3e-05,5.9223]
[1778469427474,37.29,80697.32,0.0,-0.96456,3e-05,5.89607]
[1778469429488,37.29,80700.46,0.0,-0.96447,3e-05,5.90842]
[1778469431502,37.29,80700.55,0.0,-0.96446,3e-05,5.90895]
[1778469433517,37.29,80692.59,0.0,-0.96468,3e-05,5.87845]
[1778469434523,37.29,80690.18,0.0,-0.96475,3e-05,5.86932]
[1778469437544,37.29,80684.33,0.0,-0.96491,3e-05,5.84733]
[1778469439558,37.29,80683.78,0.0,-0.96492,3e-05,5.8456]
[1778469443586,37.3,80690.36,0.0,-0.96473,3e-05,5.87157]
[1778469445656,37.3,80702.57,0.0,-0.96439,3e-05,5.91892]
[1778469446607,37.3,80701.98,0.0,-0.96441,3e-05,5.91675]
[1778469447614,37.3,80698.08,0.0,-0.96451,3e-05,5.90177]
[1778469451641,37.3,80695.8,0.0,-0.96459,3e-05,5.89061]
[1778469456677,37.3,80692.28,0.0,-0.96468,3e-05,5.87756]
[1778469458691,37.3,80690.29,0.0,-0.96474,3e-05,5.87017]
[1778469460705,37.3,80694.96,0.0,-0.96461,3e-05,5.88836]
[1778469465799,37.3,80702.51,0.0,-0.96439,3e-05,5.91794]
[1778469467764,37.3,80703.21,0.0,-0.96437,3e-05,5.92074]
[1778469470785,37.3,80708.28,0.0,-0.96423,3e-05,5.94045]
[1778469473809,37.3,80704.27,0.0,-0.96434,3e-05,5.92495]
[1778469474814,37.3,80669.47,0.0,-0.9653,3e-05,5.79145]
[1778469475822,37.3,80655.91,0.0,-0.96567,3e-05,5.74025]
[1778469476832,37.3,80648.02,0.0,-0.96588,3e-05,5.71046]
[1778469477837,37.3,80652.67,0.0,-0.96575,3e-05,5.72871]
[1778469482875,37.31,80656.12,0.0,-0.96564,3e-05,5.74352]
[1778469486900,37.31,80666.39,0.0,-0.96536,3e-05,5.7838]
[1778469487907,37.31,80673.94,0.0,-0.96515,3e-05,5.81282]
[1778469488914,37.31,80674.11,0.0,-0.96514,3e-05,5.81369]
[1778469491935,37.31,80679.6,0.0,-0.96499,3e-05,5.83535]
[1778469492942,37.31,80681.88,0.0,-0.96492,3e-05,5.84426]
[1778469497977,37.31,80694.85,0.0,-0.96456,3e-05,5.89495]
[1778469498988,37.31,80698.61,0.0,-0.96445,3e-05,5.90953]
[1778469503029,37.32,80682.88,0.0,-0.96487,3e-05,5.85116]
[1778469504033,37.32,80647.61,0.0,-0.96583,3e-05,5.71784]
[1778469505042,37.32,80651.34,0.0,-0.96572,3e-05,5.7329]
[1778469509075,37.33,80652.65,0.0,-0.96566,3e-05,5.74139]
[1778469514103,37.34,80651.27,0.0,-0.96568,3e-05,5.7376]
[1778469519137,37.34,80647.16,0.0,-0.96578,3e-05,5.72414]
[1778469524173,37.34,80641.45,0.0,-0.96592,3e-05,5.7042]
[1778469529208,37.35,80646.48,0.0,-0.96577,3e-05,5.72474]
[1778469534243,37.35,80657.91,0.0,-0.96545,3e-05,5.76945]
[1778469535250,37.35,80661.11,0.0,-0.96536,3e-05,5.78182]
[1778469537271,37.35,80665.62,0.0,-0.96524,3e-05,5.79938]
[1778469538274,37.35,80671.35,0.0,-0.96508,3e-05,5.82155]
[1778469539281,37.35,80680.12,0.0,-0.96484,3e-05,5.85508]
[1778469540289,37.35,80686.63,0.0,-0.96466,3e-05,5.88016]
[1778469541300,37.35,80686.53,0.0,-0.96466,3e-05,5.87984]
[1778469542303,37.35,80672.92,0.0,-0.96503,3e-05,5.82778]
[1778469543310,37.35,80664.63,0.0,-0.96526,3e-05,5.79634]
[1778469544318,37.35,80663.1,0.0,-0.9653,3e-05,5.79072]
[1778469548348,37.35,80676.41,0.0,-0.96493,3e-05,5.84229]
[1778469549354,37.35,80685.44,0.0,-0.96468,3e-05,5.87703]
[1778469550362,37.35,80664.56,0.0,-0.96525,3e-05,5.79729]
[1778469551367,37.35,80663.01,0.0,-0.96529,3e-05,5.79159]
[1778469556402,37.36,80663.76,0.0,-0.96526,3e-05,5.79541]
[1778469561437,37.36,80670.38,0.0,-0.96508,3e-05,5.82144]
[1778469563451,37.36,80654.16,0.0,-0.96552,3e-05,5.76003]
[1778469564458,37.36,80643.02,0.0,-0.96582,3e-05,5.71818]
[1778469565465,37.36,80640.31,0.0,-0.96589,3e-05,5.70827]
[1778469566473,37.36,80645.61,0.0,-0.96574,3e-05,5.72856]
[1778469567482,37.36,80645.7,0.0,-0.96574,3e-05,5.72918]
[1778469570501,37.36,80659.26,0.0,-0.96536,3e-05,5.78134]
[1778469571508,37.36,80655.85,0.0,-0.96547,3e-05,5.76586]
[1778469573520,37.36,80664.23,0.0,-0.96524,3e-05,5.7981]
[1778469577549,37.36,80668.32,0.0,-0.96512,3e-05,5.81437]
[1778469582584,37.37,80665.31,0.0,-0.9652,3e-05,5.80366]
[1778469587620,37.37,80663.43,0.0,-0.96525,3e-05,5.79737]
[1778469588627,37.37,80663.63,0.0,-0.96524,3e-05,5.79833]
[1778469593661,37.37,80666.04,0.0,-0.96517,3e-05,5.80846]
[1778469598697,37.37,80668.51,0.0,-0.96509,3e-05,5.81882]
[1778469600720,37.37,80662.26,0.0,-0.96526,3e-05,5.79539]
[1778469601717,37.37,80654.89,0.0,-0.96546,3e-05,5.76764]
[1778469602729,37.37,80639.42,0.0,-0.96587,3e-05,5.70949]
[1778469603732,37.37,80639.82,0.0,-0.96586,3e-05,5.71136]
[1778469605747,37.37,80646.65,0.0,-0.96567,3e-05,5.73781]
[1778469606755,37.38,80639.57,0.0,-0.96586,3e-05,5.71145]
[1778469607760,37.38,80638.27,0.0,-0.96589,3e-05,5.70692]
[1778469609775,37.38,80619.82,0.0,-0.96638,3e-05,5.63858]
[1778469610783,37.38,80621.59,0.0,-0.96633,3e-05,5.64567]
[1778469614810,37.38,80612.74,0.0,-0.96655,3e-05,5.61463]
[1778469616824,37.38,80608.48,0.0,-0.96665,3e-05,5.59984]
[1778469617831,37.39,80614.22,0.0,-0.9665,3e-05,5.62171]
[1778469618839,37.39,80615.66,0.0,-0.96646,3e-05,5.62756]
[1778469620854,37.39,80621.75,0.0,-0.96629,3e-05,5.65124]
[1778469621861,37.39,80620.11,0.0,-0.96633,3e-05,5.64556]
[1778469624884,37.39,80614.91,0.0,-0.96646,3e-05,5.62754]
[1778469628910,37.4,80620.52,0.0,-0.96629,3e-05,5.65028]
[1778469631931,37.4,80626.25,0.0,-0.96615,3e-05,5.67031]
[1778469632938,37.4,80620.89,0.0,-0.96629,3e-05,5.65068]
[1778469633946,37.4,80612.73,0.0,-0.9665,3e-05,5.62072]
[1778469634952,37.4,80611.64,0.0,-0.96652,3e-05,5.61717]
[1778469639989,37.41,80617.1,0.0,-0.96636,3e-05,5.64006]
[1778469645025,37.41,80614.13,0.0,-0.96642,3e-05,5.63144]
[1778469648049,37.41,80625.06,0.0,-0.96612,3e-05,5.67421]
[1778469649056,37.41,80630.15,0.0,-0.96598,3e-05,5.69328]
[1778469650060,37.41,80631.46,0.0,-0.96594,3e-05,5.69863]
[1778469651067,37.42,80638.36,0.0,-0.96575,3e-05,5.72537]
[1778469653081,37.42,80640.64,0.0,-0.96569,3e-05,5.73464]
[1778469658118,37.42,80643.41,0.0,-0.9656,3e-05,5.7467]
[1778469662156,37.42,80652.21,0.0,-0.96535,3e-05,5.78092]
[1778469664158,37.42,80632.87,0.0,-0.96587,3e-05,5.70874]
[1778469665165,37.42,80630.36,0.0,-0.96594,3e-05,5.69967]
[1778469669193,37.43,80623.63,0.0,-0.9661,3e-05,5.67595]
[1778469670203,37.43,80619.48,0.0,-0.96621,3e-05,5.66084]
[1778469672214,37.43,80618.78,0.0,-0.96622,3e-05,5.65908]
[1778469675235,37.43,80613.18,0.0,-0.96636,3e-05,5.63949]
[1778469680275,37.44,80611.53,0.0,-0.96639,3e-05,5.63565]
[1778469683291,37.44,80606.36,0.0,-0.96652,3e-05,5.61778]
[1778469684298,37.44,80606.21,0.0,-0.96652,3e-05,5.61772]
[1778469687319,37.44,80599.8,0.0,-0.96668,3e-05,5.59545]
[1778469688326,37.44,80593.59,0.0,-0.96683,3e-05,5.57302]
[1778469689333,37.45,80591.99,0.0,-0.96687,3e-05,5.56827]
[1778469690340,37.45,80581.81,0.0,-0.96713,3e-05,5.53078]
[1778469691347,37.45,80592.92,0.0,-0.96685,3e-05,5.56966]
[1778469693363,37.45,80588.05,0.0,-0.96697,3e-05,5.55283]
[1778469694372,37.45,80577.69,0.0,-0.96724,3e-05,5.51535]
[1778469695384,37.45,80572.54,0.0,-0.96737,3e-05,5.49715]
[1778469696389,37.45,80571.83,0.0,-0.96738,3e-05,5.49525]
[1778469701420,37.46,80574.24,0.0,-0.96729,3e-05,5.50751]
[1778469705450,37.47,80580.01,0.0,-0.96712,3e-05,5.53138]
[1778469706457,37.47,80580.35,0.0,-0.96711,3e-05,5.53327]
[1778469709478,37.47,80574.78,0.0,-0.96724,3e-05,5.51471]
[1778469710485,37.47,80575.34,0.0,-0.96722,3e-05,5.51743]
[1778469712499,37.48,80586.73,0.0,-0.96692,3e-05,5.5606]
[1778469713506,37.48,80593.99,0.0,-0.96672,3e-05,5.58799]
[1778469714513,37.48,80599.18,0.0,-0.96658,3e-05,5.60774]
[1778469715522,37.48,80600.76,0.0,-0.96654,3e-05,5.6141]
[1778469720554,37.48,80606.87,0.0,-0.96636,3e-05,5.63923]
[1778469721562,37.48,80613.2,0.0,-0.96619,3e-05,5.66327]
[1778469722569,37.48,80615.84,0.0,-0.96611,3e-05,5.67354]
[1778469724582,37.49,80608.31,0.0,-0.96631,3e-05,5.64625]
[1778469725590,37.49,80599.6,0.0,-0.96653,3e-05,5.61431]
[1778469726596,37.49,80598.87,0.0,-0.96655,3e-05,5.61209]
[1778469730625,37.49,80580.22,0.0,-0.96702,3e-05,5.54574]
[1778469735661,37.5,80581.56,0.0,-0.96696,3e-05,5.55365]
[1778469740695,37.5,80581.0,0.0,-0.96696,3e-05,5.55452]
[1778469745730,37.51,80576.69,0.0,-0.96705,3e-05,5.54163]
[1778469747744,37.51,80582.94,0.0,-0.96688,3e-05,5.56577]
[1778469751773,37.52,80594.06,0.0,-0.96659,3e-05,5.60631]
[1778469754793,37.52,80585.27,0.0,-0.9668,3e-05,5.57535]
[1778469759830,37.53,80586.51,0.0,-0.96675,3e-05,5.58263]
[1778469761842,37.53,80573.77,0.0,-0.96708,3e-05,5.53627]
[1778469762850,37.53,80577.48,0.0,-0.96698,3e-05,5.5505]
[1778469764883,37.53,80585.05,0.0,-0.96677,3e-05,5.57951]
[1778469769899,37.54,80578.83,0.0,-0.96692,3e-05,5.55929]
[1778469771913,37.54,80583.99,0.0,-0.96677,3e-05,5.57944]
[1778469772920,37.54,80588.15,0.0,-0.96666,3e-05,5.59533]
[1778469775944,37.54,80591.61,0.0,-0.96656,3e-05,5.61017]
[1778469780990,37.55,80592.53,0.0,-0.96651,3e-05,5.61594]
[1778469785014,37.55,80579.87,0.0,-0.96683,3e-05,5.57117]
[1778469787017,37.55,80589.92,0.0,-0.96656,3e-05,5.60928]
[1778469788146,37.55,80597.68,0.0,-0.96635,3e-05,5.63851]
[1778469790048,37.56,80613.42,0.0,-0.96593,3e-05,5.69797]
[1778469791048,37.56,80618.99,0.0,-0.96578,3e-05,5.71884]
[1778469792054,37.56,80630.42,0.0,-0.96547,3e-05,5.76238]
[1778469797090,37.56,80627.37,0.0,-0.96554,3e-05,5.75222]
[1778469801117,37.56,80635.47,0.0,-0.96532,3e-05,5.78375]
[1778469805145,37.56,80628.96,0.0,-0.96549,3e-05,5.76015]
[1778469810180,37.57,80626.88,0.0,-0.96553,3e-05,5.75369]
[1778469812201,37.57,80619.49,0.0,-0.96574,3e-05,5.72345]
[1778469813203,37.57,80607.38,0.0,-0.96606,3e-05,5.67875]
[1778469814214,37.57,80607.26,0.0,-0.96606,3e-05,5.67871]
[1778469818374,37.57,80615.95,0.0,-0.96582,3e-05,5.71279]
[1778469820254,37.57,80618.3,0.0,-0.96575,3e-05,5.7223]
[1778469821263,37.57,80626.74,0.0,-0.96552,3e-05,5.75435]
[1778469822269,37.57,80623.3,0.0,-0.96561,3e-05,5.74167]
[1778469827305,37.58,80628.08,0.0,-0.96547,3e-05,5.76102]
[1778469831333,37.58,80633.62,0.0,-0.96532,3e-05,5.78289]
[1778469836369,37.58,80630.78,0.0,-0.96539,3e-05,5.77325]
[1778469841404,37.58,80633.37,0.0,-0.96531,3e-05,5.78405]
[1778469846450,37.58,80637.88,0.0,-0.96518,3e-05,5.80202]
[1778469847448,37.58,80658.05,0.0,-0.96463,3e-05,5.87888]
[1778469848585,37.58,80677.81,0.0,-0.96408,3e-05,5.95472]
[1778469849471,37.58,80677.81,0.0,-0.96408,3e-05,5.95465]
[1778469850469,37.58,80683.7,0.0,-0.96392,3e-05,5.97728]
[1778469851476,37.58,80686.51,0.0,-0.96384,3e-05,5.98801]
[1778469856511,37.58,80682.55,0.0,-0.96396,3e-05,5.97197]
[1778469861547,37.58,80686.64,0.0,-0.96385,3e-05,5.98712]
[1778469865574,37.58,80689.62,0.0,-0.96377,3e-05,5.99798]
[1778469867588,37.58,80682.37,0.0,-0.96397,3e-05,5.96959]
[1778469868741,37.58,80688.53,0.0,-0.9638,3e-05,5.99327]
[1778469870609,37.58,80681.07,0.0,-0.96401,3e-05,5.96413]
[1778469871615,37.58,80677.61,0.0,-0.96413,3e-05,5.94789]
[1778469874637,37.58,80671.56,0.0,-0.9643,3e-05,5.92435]
[1778469879672,37.58,80673.57,0.0,-0.96424,3e-05,5.93181]
[1778469884707,37.58,80674.23,0.0,-0.96423,3e-05,5.93401]
[1778469889742,37.58,80673.96,0.0,-0.96424,3e-05,5.93257]
[1778469894776,37.57,80672.82,0.0,-0.96427,3e-05,5.92782]
[1778469899813,37.57,80672.89,0.0,-0.96427,3e-05,5.92778]
[1778469904856,37.57,80675.24,0.0,-0.96421,3e-05,5.9365]
[1778469909014,37.57,80658.77,0.0,-0.96467,3e-05,5.87306]
[1778469909902,37.57,80658.77,0.0,-0.96467,3e-05,5.87302]
[1778469910899,37.57,80645.58,0.0,-0.96503,3e-05,5.82283]
[1778469911906,37.57,80638.57,0.0,-0.96522,3e-05,5.79636]
[1778469912913,37.57,80638.11,0.0,-0.96523,3e-05,5.79476]
[1778469917949,37.57,80635.81,0.0,-0.96529,3e-05,5.78677]
[1778469922983,37.58,80637.72,0.0,-0.96523,3e-05,5.79466]
[1778469928023,37.58,80638.95,0.0,-0.96519,3e-05,5.79999]
[1778469933056,37.58,80641.97,0.0,-0.96512,3e-05,5.80927]
[1778469935070,37.58,80646.27,0.0,-0.965,3e-05,5.82579]
[1778469940110,37.58,80646.96,0.0,-0.96498,3e-05,5.82886]
[1778469946146,37.58,80645.54,0.0,-0.96501,3e-05,5.82389]
[1778469950175,37.58,80636.26,0.0,-0.96526,3e-05,5.78898]
[1778469955210,37.58,80642.03,0.0,-0.9651,3e-05,5.81139]
[1778469960245,37.58,80643.74,0.0,-0.96505,3e-05,5.81825]
[1778469965293,37.58,80643.9,0.0,-0.96505,3e-05,5.81918]
[1778469971326,37.58,80644.1,0.0,-0.96504,3e-05,5.8203]
[1778469974347,37.58,80649.21,0.0,-0.9649,3e-05,5.8398]
[1778469979503,37.58,80648.65,0.0,-0.96491,3e-05,5.83772]
[1778469985429,37.58,80644.26,0.0,-0.96503,3e-05,5.82114]
[1778469987465,37.58,80584.06,0.0,-0.96664,3e-05,5.59578]
[1778469988472,37.59,80569.12,0.0,-0.96703,3e-05,5.54123]
[1778469989580,37.59,80565.78,0.0,-0.96711,3e-05,5.52948]
[1778469995512,37.59,80563.07,0.0,-0.96718,3e-05,5.52]
[1778470000549,37.6,80558.93,0.0,-0.96726,3e-05,5.50762]
[1778470003568,37.6,80553.59,0.0,-0.96739,3e-05,5.4898]
[1778470006589,37.6,80554.71,0.0,-0.96735,3e-05,5.49561]
[1778470011627,37.61,80555.24,0.0,-0.96731,3e-05,5.50041]
[1778470016662,37.62,80565.34,0.0,-0.96703,3e-05,5.54025]
[1778470017669,37.62,80568.47,0.0,-0.96695,3e-05,5.55226]
[1778470019790,37.62,80574.58,0.0,-0.96678,3e-05,5.57573]
[1778470023711,37.62,80563.41,0.0,-0.96706,3e-05,5.53663]
[1778470024718,37.62,80568.43,0.0,-0.96692,3e-05,5.55557]
[1778470025725,37.62,80569.94,0.0,-0.96688,3e-05,5.56162]
[1778470029863,37.63,80575.1,0.0,-0.96673,3e-05,5.58304]
[1778470033787,37.63,80588.68,0.0,-0.96636,3e-05,5.63455]
[1778470034792,37.63,80591.16,0.0,-0.96629,3e-05,5.64412]
[1778470037813,37.64,80596.98,0.0,-0.96613,3e-05,5.66682]
[1778470039932,37.64,80599.98,0.0,-0.96604,3e-05,5.67897]
[1778470045869,37.64,80596.05,0.0,-0.96614,3e-05,5.66599]
[1778470046876,37.64,80589.05,0.0,-0.96632,3e-05,5.64034]
[1778470047883,37.64,80583.33,0.0,-0.96646,3e-05,5.61997]
[1778470052919,37.65,80571.79,0.0,-0.96677,3e-05,5.57685]
[1778470057955,37.65,80571.66,0.0,-0.96675,3e-05,5.57875]
[1778470060074,37.65,80580.15,0.0,-0.96652,3e-05,5.61094]
[1778470060975,37.65,80580.15,0.0,-0.96652,3e-05,5.61134]
[1778470066010,37.66,80581.16,0.0,-0.96648,3e-05,5.61705]
[1778470071091,37.66,80584.9,0.0,-0.96637,3e-05,5.63285]
[1778470076126,37.67,80586.02,0.0,-0.96632,3e-05,5.63892]
[1778470081161,37.67,80587.41,0.0,-0.96627,3e-05,5.64601]
[1778470086196,37.67,80589.33,0.0,-0.96621,3e-05,5.65503]
[1778470088218,37.67,80594.44,0.0,-0.96607,3e-05,5.67473]
[1778470093247,37.68,80593.25,0.0,-0.96609,3e-05,5.67204]
[1778470096269,37.68,80599.84,0.0,-0.9659,3e-05,5.69759]
[1778470101304,37.68,80613.48,0.0,-0.96553,3e-05,5.75009]
[1778470106340,37.69,80602.59,0.0,-0.96581,3e-05,5.71058]
[1778470111377,37.69,80604.94,0.0,-0.96575,3e-05,5.71822]
[1778470112381,37.69,80598.32,0.0,-0.96593,3e-05,5.69383]
[1778470115402,37.69,80603.64,0.0,-0.96578,3e-05,5.71466]
[1778470117416,37.69,80608.72,0.0,-0.96564,3e-05,5.73424]
[1778470122451,37.69,80612.88,0.0,-0.96551,3e-05,5.75123]
[1778470127488,37.7,80612.32,0.0,-0.96552,3e-05,5.75053]
[1778470132522,37.7,80607.13,0.0,-0.96565,3e-05,5.73246]
[1778470137563,37.7,80604.33,0.0,-0.96571,3e-05,5.72352]
[1778470138576,37.7,80595.28,0.0,-0.96595,3e-05,5.69004]
[1778470139580,37.7,80595.64,0.0,-0.96594,3e-05,5.69174]
[1778470144616,37.71,80597.61,0.0,-0.96587,3e-05,5.70087]
[1778470149650,37.71,80600.18,0.0,-0.96579,3e-05,5.71214]
[1778470154686,37.71,80601.42,0.0,-0.96575,3e-05,5.71833]
[1778470157706,37.72,80606.68,0.0,-0.9656,3e-05,5.73892]
[1778470158713,37.72,80607.39,0.0,-0.96558,3e-05,5.74185]
[1778470163749,37.72,80612.68,0.0,-0.96543,3e-05,5.76303]
[1778470165763,37.72,80617.64,0.0,-0.96529,3e-05,5.78214]
[1778470170798,37.72,80618.35,0.0,-0.96526,3e-05,5.78585]
[1778470175832,37.72,80616.77,0.0,-0.96532,3e-05,5.77818]
[1778470180918,37.73,80617.61,0.0,-0.96528,3e-05,5.78239]
[1778470186909,37.73,80615.84,0.0,-0.96532,3e-05,5.77701]
[1778470191945,37.73,80615.84,0.0,-0.96531,3e-05,5.77813]
[1778470193958,37.73,80606.2,0.0,-0.96557,3e-05,5.74241]
[1778470194965,37.73,80605.51,0.0,-0.96559,3e-05,5.74011]
[1778470201059,37.74,80604.77,0.0,-0.96559,3e-05,5.7393]
[1778470207049,37.74,80609.21,0.0,-0.96546,3e-05,5.7576]
[1778470209066,37.74,80598.98,0.0,-0.96573,3e-05,5.71957]
[1778470210070,37.74,80593.46,0.0,-0.96588,3e-05,5.69966]
[1778470212084,37.74,80587.48,0.0,-0.96603,3e-05,5.67815]
[1778470216125,37.75,80580.67,0.0,-0.9662,3e-05,5.65443]
[1778470221147,37.75,80580.23,0.0,-0.96619,3e-05,5.65486]
[1778470224170,37.75,80587.73,0.0,-0.96599,3e-05,5.68388]
[1778470226182,37.75,80591.92,0.0,-0.96587,3e-05,5.70013]
[1778470231218,37.76,80592.55,0.0,-0.96586,3e-05,5.70133]
[1778470232227,37.76,80600.63,0.0,-0.96564,3e-05,5.73176]
[1778470237264,37.76,80606.17,0.0,-0.96548,3e-05,5.75372]
[1778470239276,37.76,80611.98,0.0,-0.96532,3e-05,5.77593]
[1778470244311,37.76,80616.17,0.0,-0.9652,3e-05,5.79259]
[1778470246325,37.76,80611.16,0.0,-0.96534,3e-05,5.77414]
[1778470251360,37.76,80615.71,0.0,-0.96521,3e-05,5.79228]
[1778470256405,37.77,80617.26,0.0,-0.96516,3e-05,5.79908]
[1778470259417,37.77,80630.82,0.0,-0.96479,3e-05,5.85081]
[1778470264451,37.77,80627.65,0.0,-0.96487,3e-05,5.83932]
[1778470267472,37.77,80635.43,0.0,-0.96465,3e-05,5.8691]
[1778470271500,37.77,80643.3,0.0,-0.96444,3e-05,5.89926]
[1778470274525,37.77,80628.04,0.0,-0.96485,3e-05,5.84145]
[1778470275530,37.77,80614.4,0.0,-0.96522,3e-05,5.79014]
[1778470276535,37.77,80608.3,0.0,-0.96538,3e-05,5.76745]
[1778470281570,37.77,80608.75,0.0,-0.96536,3e-05,5.77036]
[1778470282580,37.77,80614.91,0.0,-0.9652,3e-05,5.79374]
[1778470283588,37.77,80622.29,0.0,-0.96499,3e-05,5.82174]
[1778470287616,37.77,80616.34,0.0,-0.96515,3e-05,5.80002]
[1778470292650,37.78,80617.91,0.0,-0.96512,3e-05,5.80421]
[1778470297686,37.78,80619.93,0.0,-0.96505,3e-05,5.81289]
[1778470302720,37.78,80624.74,0.0,-0.96492,3e-05,5.8321]
[1778470304734,37.78,80627.22,0.0,-0.96485,3e-05,5.84183]
[1778470309770,37.78,80629.49,0.0,-0.96478,3e-05,5.85126]
[1778470315812,37.78,80633.75,0.0,-0.96466,3e-05,5.8682]
[1778470320850,37.79,80633.5,0.0,-0.96466,3e-05,5.8678]
[1778470326893,37.79,80632.16,0.0,-0.96469,3e-05,5.86333]
[1778470330921,37.79,80626.06,0.0,-0.96485,3e-05,5.84061]
[1778470332934,37.79,80631.12,0.0,-0.96471,3e-05,5.86005]
[1778470337969,37.79,80627.35,0.0,-0.96481,3e-05,5.8463]
[1778470343003,37.79,80626.03,0.0,-0.96484,3e-05,5.84186]
[1778470347034,37.79,80631.05,0.0,-0.9647,3e-05,5.86133]
[1778470348041,37.79,80627.3,0.0,-0.96481,3e-05,5.84718]
[1778470350056,37.79,80625.3,0.0,-0.96486,3e-05,5.8398]
[1778470355090,37.79,80619.29,0.0,-0.96503,3e-05,5.81484]
[1778470360128,37.79,80618.69,0.0,-0.96505,3e-05,5.81325]
[1778470365162,37.8,80617.33,0.0,-0.96508,3e-05,5.80882]
[1778470369194,37.8,80623.38,0.0,-0.96491,3e-05,5.83223]
[1778470374227,37.8,80625.01,0.0,-0.96486,3e-05,5.83905]
[1778470378253,37.8,80630.31,0.0,-0.96471,3e-05,5.85948]
[1778470379263,37.8,80636.65,0.0,-0.96454,3e-05,5.88359]
[1778470382282,37.8,80652.63,0.0,-0.9641,3e-05,5.94456]
[1778470387318,37.8,80651.42,0.0,-0.96414,3e-05,5.93952]
[1778470388325,37.8,80645.43,0.0,-0.9643,3e-05,5.91656]
[1778470393359,37.8,80647.41,0.0,-0.96425,3e-05,5.92385]
[1778470397388,37.8,80653.91,0.0,-0.96407,3e-05,5.94836]
[1778470399402,37.8,80658.74,0.0,-0.96394,3e-05,5.96659]
[1778470404438,37.79,80661.36,0.0,-0.96387,3e-05,5.97579]
[1778470409472,37.79,80660.01,0.0,-0.96392,3e-05,5.96965]
[1778470414507,37.79,80654.6,0.0,-0.96409,3e-05,5.94514]
[1778470419542,37.79,80656.34,0.0,-0.96405,3e-05,5.95092]
[1778470423571,37.79,80643.3,0.0,-0.96441,3e-05,5.90037]
[1778470424577,37.79,80638.48,0.0,-0.96455,3e-05,5.88193]
[1778470429612,37.79,80609.88,0.0,-0.96533,3e-05,5.77366]
[1778470430619,37.79,80596.33,0.0,-0.96569,3e-05,5.72311]
[1778470431627,37.79,80590.62,0.0,-0.96584,3e-05,5.70205]
[1778470432697,37.79,80578.0,0.0,-0.96617,3e-05,5.65548]
[1778470435656,37.79,80583.76,0.0,-0.96601,3e-05,5.67773]
[1778470440700,37.79,80592.07,0.0,-0.96578,3e-05,5.70992]
[1778470445729,37.79,80583.77,0.0,-0.96599,3e-05,5.6802]
[1778470450765,37.8,80586.65,0.0,-0.96591,3e-05,5.69227]
[1778470452780,37.8,80594.38,0.0,-0.9657,3e-05,5.72156]
[1778470455808,37.8,80589.21,0.0,-0.96583,3e-05,5.703]
[1778470460844,37.8,80590.83,0.0,-0.96578,3e-05,5.71028]
[1778470465878,37.8,80596.89,0.0,-0.96561,3e-05,5.73398]
[1778470467892,37.8,80602.89,0.0,-0.96545,3e-05,5.75678]
[1778470470915,37.81,80591.08,0.0,-0.96576,3e-05,5.71315]
[1778470471920,37.81,80591.87,0.0,-0.96575,3e-05,5.7136]
[1778470476956,37.81,80591.83,0.0,-0.96574,3e-05,5.71457]
[1778470481991,37.81,80590.48,0.0,-0.96577,3e-05,5.71064]
[1778470487030,37.81,80591.12,0.0,-0.96575,3e-05,5.71409]
[1778470492065,37.81,80584.42,0.0,-0.96592,3e-05,5.68939]
[1778470495087,37.81,80558.53,0.0,-0.96662,3e-05,5.59193]
[1778470496094,37.81,80556.9,0.0,-0.96666,3e-05,5.5855]
[1778470499118,37.81,80551.73,0.0,-0.96681,3e-05,5.5653]
[1778470501128,37.8,80548.03,0.0,-0.96691,3e-05,5.551]
[1778470505178,37.8,80557.09,0.0,-0.96668,3e-05,5.58268]
[1778470506185,37.8,80563.88,0.0,-0.96651,3e-05,5.60723]
[1778470507193,37.8,80563.21,0.0,-0.96653,3e-05,5.60431]
[1778470512227,37.8,80560.92,0.0,-0.96661,3e-05,5.59373]
[1778470517262,37.79,80561.21,0.0,-0.96661,3e-05,5.59273]
[1778470520284,37.79,80567.86,0.0,-0.96645,3e-05,5.61596]
[1778470525321,37.79,80580.04,0.0,-0.96614,3e-05,5.65873]
[1778470526328,37.78,80582.48,0.0,-0.96608,3e-05,5.66725]
[1778470531364,37.78,80584.29,0.0,-0.96606,3e-05,5.66938]
[1778470533426,37.78,80578.17,0.0,-0.96622,3e-05,5.64768]
[1778470536398,37.78,80573.56,0.0,-0.96635,3e-05,5.63004]
[1778470541433,37.78,80577.35,0.0,-0.96626,3e-05,5.64164]
[1778470546469,37.77,80577.2,0.0,-0.96628,3e-05,5.63869]
[1778470551504,37.77,80580.0,0.0,-0.96623,3e-05,5.64664]
[1778470552511,37.77,80572.86,0.0,-0.96642,3e-05,5.61982]
[1778470558552,37.76,80576.09,0.0,-0.96635,3e-05,5.62916]
[1778470561574,37.76,80570.84,0.0,-0.9665,3e-05,5.60856]
[1778470566608,37.75,80572.69,0.0,-0.96646,3e-05,5.61353]
[1778470568622,37.75,80579.94,0.0,-0.96628,3e-05,5.63953]
[1778470573709,37.75,80576.79,0.0,-0.96638,3e-05,5.62589]
[1778470576679,37.75,80564.64,0.0,-0.9667,3e-05,5.58011]
[1778470581714,37.74,80564.19,0.0,-0.96673,3e-05,5.57695]
[1778470586747,37.74,80559.53,0.0,-0.96686,3e-05,5.5584]
[1778470590776,37.74,80554.45,0.0,-0.967,3e-05,5.53882]
[1778470595817,37.74,80552.35,0.0,-0.96707,3e-05,5.52736]
[1778470596821,37.74,80545.77,0.0,-0.96725,3e-05,5.50321]
[1778470597829,37.74,80536.09,0.0,-0.96749,3e-05,5.46795]
[1778470599842,37.74,80530.98,0.0,-0.96763,3e-05,5.44928]
[1778470601855,37.74,80543.22,0.0,-0.96731,3e-05,5.4934]
[1778470605883,37.73,80537.11,0.0,-0.96748,3e-05,5.47062]
[1778470610919,37.73,80541.05,0.0,-0.96738,3e-05,5.4843]
[1778470615966,37.73,80535.46,0.0,-0.96753,3e-05,5.4634]
[1778470616970,37.73,80528.08,0.0,-0.96772,3e-05,5.43667]
[1778470619991,37.73,80532.84,0.0,-0.9676,3e-05,5.45364]
[1778470622005,37.73,80539.73,0.0,-0.96742,3e-05,5.47836]
[1778470623013,37.73,80546.36,0.0,-0.96725,3e-05,5.50227]
[1778470626045,37.73,80535.65,0.0,-0.96752,3e-05,5.46377]
[1778470628061,37.73,80530.24,0.0,-0.96766,3e-05,5.44401]
[1778470633094,37.73,80531.03,0.0,-0.96765,3e-05,5.44634]
[1778470638129,37.73,80533.06,0.0,-0.9676,3e-05,5.45303]
[1778470642159,37.73,80536.85,0.0,-0.9675,3e-05,5.46784]
[1778470644173,37.73,80531.67,0.0,-0.96762,3e-05,5.45049]
[1778470647194,37.74,80531.05,0.0,-0.96762,3e-05,5.45043]
[1778470652229,37.74,80530.74,0.0,-0.96763,3e-05,5.44856]
[1778470657264,37.75,80527.9,0.0,-0.96767,3e-05,5.44188]
[1778470662299,37.76,80529.35,0.0,-0.96761,3e-05,5.45084]
[1778470666328,37.76,80530.84,0.0,-0.96756,3e-05,5.45742]
[1778470671364,37.76,80527.63,0.0,-0.96765,3e-05,5.44514]
[1778470676399,37.76,80528.17,0.0,-0.96764,3e-05,5.44639]
[1778470677405,37.76,80539.05,0.0,-0.96736,3e-05,5.48563]
[1778470678413,37.76,80542.31,0.0,-0.96728,3e-05,5.49812]
[1778470679419,37.76,80551.47,0.0,-0.96703,3e-05,5.53211]
[1778470680426,37.76,80561.66,0.0,-0.96677,3e-05,5.56998]
[1778470681433,37.76,80571.41,0.0,-0.96651,3e-05,5.60633]
[1778470682440,37.76,80573.45,0.0,-0.96645,3e-05,5.61431]
[1778470683448,37.76,80566.9,0.0,-0.96662,3e-05,5.59063]
[1778470684454,37.76,80565.06,0.0,-0.96666,3e-05,5.58435]
[1778470686468,37.77,80560.34,0.0,-0.96678,3e-05,5.56805]
[1778470691503,37.77,80561.45,0.0,-0.96673,3e-05,5.57475]
[1778470694525,37.77,80571.23,0.0,-0.96646,3e-05,5.61227]
[1778470695531,37.77,80575.18,0.0,-0.96636,3e-05,5.62731]
[1778470696538,37.78,80581.33,0.0,-0.96619,3e-05,5.6505]
[1778470697545,37.78,80575.73,0.0,-0.96634,3e-05,5.63019]
[1778470698553,37.78,80574.79,0.0,-0.96636,3e-05,5.62716]
[1778470701573,37.78,80582.22,0.0,-0.96615,3e-05,5.656]
[1778470702580,37.78,80586.85,0.0,-0.96603,3e-05,5.67358]
[1778470704594,37.78,80587.98,0.0,-0.96599,3e-05,5.67852]
[1778470705602,37.78,80582.57,0.0,-0.96613,3e-05,5.6588]
[1778470706609,37.78,80578.96,0.0,-0.96622,3e-05,5.64583]
[1778470708622,37.79,80584.7,0.0,-0.96607,3e-05,5.6679]
[1778470709630,37.79,80593.22,0.0,-0.96584,3e-05,5.69994]
[1778470710637,37.79,80593.47,0.0,-0.96583,3e-05,5.7012]
[1778470715672,37.79,80594.99,0.0,-0.96579,3e-05,5.70566]
[1778470716680,37.79,80603.55,0.0,-0.96556,3e-05,5.73792]
[1778470717686,37.79,80605.36,0.0,-0.96551,3e-05,5.74495]
[1778470722721,37.79,80604.97,0.0,-0.96551,3e-05,5.74466]
[1778470727761,37.8,80607.56,0.0,-0.96543,3e-05,5.75571]
[1778470732791,37.8,80611.68,0.0,-0.96531,3e-05,5.77218]
[1778470737826,37.8,80611.3,0.0,-0.96532,3e-05,5.7717]
[1778470742861,37.8,80604.23,0.0,-0.96551,3e-05,5.74539]
[1778470744875,37.8,80598.05,0.0,-0.96567,3e-05,5.72281]
[1778470749910,37.8,80599.86,0.0,-0.96561,3e-05,5.73081]
[1778470754945,37.81,80604.11,0.0,-0.96549,3e-05,5.74783]
[1778470759980,37.81,80603.42,0.0,-0.9655,3e-05,5.74625]
[1778470760986,37.81,80608.84,0.0,-0.96535,3e-05,5.76673]
[1778470766023,37.81,80611.66,0.0,-0.96527,3e-05,5.7781]
[1778470771057,37.81,80613.47,0.0,-0.96523,3e-05,5.78284]
[1778470772064,37.81,80608.1,0.0,-0.96538,3e-05,5.76284]
[1778470774079,37.81,80597.5,0.0,-0.96566,3e-05,5.72359]
[1778470777102,37.81,80589.08,0.0,-0.96588,3e-05,5.693]
[1778470782134,37.82,80588.67,0.0,-0.96588,3e-05,5.69291]
[1778470787170,37.82,80591.04,0.0,-0.9658,3e-05,5.70306]
[1778470792204,37.82,80596.55,0.0,-0.96565,3e-05,5.72483]
[1778470797239,37.82,80597.67,0.0,-0.96561,3e-05,5.73006]
[1778470801270,37.82,80604.0,0.0,-0.96544,3e-05,5.75456]
[1778470803283,37.83,80607.15,0.0,-0.96535,3e-05,5.76669]
[1778470808317,37.83,80603.56,0.0,-0.96544,3e-05,5.75404]
[1778470813359,37.83,80602.38,0.0,-0.96546,3e-05,5.75048]
[1778470819396,37.83,80601.76,0.0,-0.96547,3e-05,5.74918]
[1778470824439,37.83,80596.7,0.0,-0.9656,3e-05,5.73115]
[1778470829467,37.83,80596.19,0.0,-0.96561,3e-05,5.73017]
[1778470834502,37.84,80603.35,0.0,-0.96543,3e-05,5.75508]
[1778470836042,37.84,80609.68,0.0,-0.96525,3e-05,5.77896]
[1778470837523,37.84,80613.79,0.0,-0.96514,3e-05,5.79461]
[1778470838530,37.84,80619.01,0.0,-0.965,3e-05,5.81435]
[1778470839537,37.84,80621.85,0.0,-0.96492,3e-05,5.82511]
[1778470844574,37.84,80628.75,0.0,-0.96473,3e-05,5.85132]
[1778470846586,37.84,80632.39,0.0,-0.96464,3e-05,5.86507]
[1778470848601,37.84,80640.1,0.0,-0.96442,3e-05,5.89428]
[1778470853636,37.84,80642.1,0.0,-0.96437,3e-05,5.9015]
[1778470858671,37.83,80645.89,0.0,-0.96427,3e-05,5.91551]
[1778470860685,37.83,80658.29,0.0,-0.96393,3e-05,5.9628]
[1778470861692,37.83,80665.5,0.0,-0.96373,3e-05,5.99036]
[1778470862700,37.83,80660.36,0.0,-0.96387,3e-05,5.97039]
[1778470863706,37.83,80661.14,0.0,-0.96385,3e-05,5.97322]
[1778470866736,37.83,80668.46,0.0,-0.96365,3e-05,6.00087]
[1778470867736,37.83,80668.05,0.0,-0.96367,3e-05,5.99909]
[1778470872773,37.83,80671.49,0.0,-0.96358,3e-05,6.0113]
[1778470877805,37.83,80671.88,0.0,-0.96357,3e-05,6.0117]
[1778470882839,37.83,80672.5,0.0,-0.96357,3e-05,6.01305]
[1778470884853,37.83,80666.43,0.0,-0.96374,3e-05,5.98924]
[1778470885860,37.82,80660.27,0.0,-0.96391,3e-05,5.96539]
[1778470886867,37.82,80660.8,0.0,-0.9639,3e-05,5.9673]
[1778470891902,37.82,80661.78,0.0,-0.96389,3e-05,5.96765]
[1778470896937,37.82,80665.58,0.0,-0.96379,3e-05,5.98171]
[1778470901973,37.82,80669.0,0.0,-0.9637,3e-05,5.99431]
[1778470906003,37.82,80675.58,0.0,-0.96352,3e-05,6.01922]
[1778470908022,37.82,80669.09,0.0,-0.9637,3e-05,5.99388]
[1778470913055,37.82,80665.94,0.0,-0.96379,3e-05,5.98122]
[1778470918090,37.82,80668.27,0.0,-0.96373,3e-05,5.98966]
[1778470923125,37.82,80671.11,0.0,-0.96366,3e-05,6.00005]
[1778470925139,37.82,80677.09,0.0,-0.96349,3e-05,6.0229]
[1778470930174,37.81,80679.73,0.0,-0.96342,3e-05,6.03219]
[1778470935209,37.81,80676.17,0.0,-0.96353,3e-05,6.01775]
[1778470940244,37.81,80672.44,0.0,-0.96364,3e-05,6.00264]
[1778470942258,37.81,80677.78,0.0,-0.96349,3e-05,6.02299]
[1778470947294,37.81,80681.88,0.0,-0.96338,3e-05,6.03805]
[1778470952334,37.81,80686.43,0.0,-0.96328,3e-05,6.0517]
[1778470957370,37.81,80683.27,0.0,-0.96337,3e-05,6.03843]
[1778470962406,37.8,80683.22,0.0,-0.96338,3e-05,6.03718]
[1778470964420,37.8,80674.51,0.0,-0.96363,3e-05,6.00314]
[1778470969454,37.8,80678.27,0.0,-0.96353,3e-05,6.01684]
[1778470973486,37.8,80686.65,0.0,-0.9633,3e-05,6.04851]
[1778470974489,37.8,80685.04,0.0,-0.96335,3e-05,6.04202]
[1778470979526,37.8,80683.96,0.0,-0.96339,3e-05,6.03664]
[1778470984560,37.79,80682.5,0.0,-0.96344,3e-05,6.02982]
[1778470989594,37.79,80679.06,0.0,-0.96354,3e-05,6.01534]
[1778470992614,37.79,80685.15,0.0,-0.96338,3e-05,6.03825]
[1778470993622,37.79,80683.14,0.0,-0.96343,3e-05,6.0302]
[1778470997175,37.79,80677.42,0.0,-0.9636,3e-05,6.00733]
[1778470998657,37.79,80677.82,0.0,-0.96359,3e-05,6.00843]
[1778471001678,37.79,80682.9,0.0,-0.96345,3e-05,6.02741]
[1778471007245,37.78,80688.77,0.0,-0.9633,3e-05,6.04883]
[1778471011749,37.78,80690.4,0.0,-0.96328,3e-05,6.05078]
[1778471014769,37.78,80679.36,0.0,-0.9636,3e-05,6.00706]
[1778471015776,37.78,80677.11,0.0,-0.96366,3e-05,5.99812]
[1778471020812,37.78,80676.62,0.0,-0.96369,3e-05,5.99497]
[1778471025846,37.77,80673.82,0.0,-0.96377,3e-05,5.98288]
[1778471027860,37.77,80670.92,0.0,-0.96386,3e-05,5.97124]
[1778471032895,37.77,80672.01,0.0,-0.96384,3e-05,5.97425]
[1778471037930,37.77,80669.91,0.0,-0.9639,3e-05,5.96506]
[1778471042968,37.77,80673.09,0.0,-0.96382,3e-05,5.97624]
[1778471043975,37.77,80681.1,0.0,-0.9636,3e-05,6.00691]
[1778471044982,37.77,80683.61,0.0,-0.96353,3e-05,6.01633]
[1778471048002,37.76,80688.02,0.0,-0.96342,3e-05,6.03247]
[1778471049011,37.76,80693.43,0.0,-0.96326,3e-05,6.05315]
[1778471051023,37.76,80697.34,0.0,-0.96316,3e-05,6.06765]
[1778471056061,37.76,80698.49,0.0,-0.96314,3e-05,6.07032]
[1778471061095,37.76,80703.52,0.0,-0.96301,3e-05,6.08812]
[1778471066132,37.75,80706.83,0.0,-0.96293,3e-05,6.09922]
[1778471071165,37.75,80709.43,0.0,-0.96289,3e-05,6.10473]
[1778471074186,37.75,80715.72,0.0,-0.96271,3e-05,6.12824]
[1778471077207,37.74,80720.36,0.0,-0.96259,3e-05,6.14523]
[1778471082244,37.74,80723.39,0.0,-0.96252,3e-05,6.15497]
[1778471085263,37.74,80716.71,0.0,-0.96272,3e-05,6.12744]
[1778471090298,37.73,80714.06,0.0,-0.96281,3e-05,6.11499]
[1778471095334,37.73,80722.02,0.0,-0.9626,3e-05,6.14417]
[1778471096342,37.73,80721.72,0.0,-0.96261,3e-05,6.14255]
[1778471100370,37.73,80718.16,0.0,-0.96273,3e-05,6.12686]
[1778471104397,37.72,80712.08,0.0,-0.96291,3e-05,6.10149]
[1778471109433,37.72,80713.8,0.0,-0.96288,3e-05,6.10635]
[1778471114469,37.72,80713.76,0.0,-0.96289,3e-05,6.10437]
[1778471119504,37.71,80716.15,0.0,-0.96284,3e-05,6.11196]
[1778471124539,37.71,80718.21,0.0,-0.96279,3e-05,6.11792]
[1778471129574,37.71,80710.58,0.0,-0.96302,3e-05,6.0864]
[1778471131592,37.7,80703.1,0.0,-0.96325,3e-05,6.05389]
[1778471136628,37.7,80694.85,0.0,-0.9635,3e-05,6.02062]
[1778471138162,37.7,80692.42,0.0,-0.96357,3e-05,6.01102]
[1778471143676,37.7,80695.39,0.0,-0.96349,3e-05,6.02141]
[1778471146697,37.7,80701.27,0.0,-0.96333,3e-05,6.04358]
[1778471151733,37.7,80699.68,0.0,-0.96338,3e-05,6.03615]
[1778471156768,37.69,80706.11,0.0,-0.96321,3e-05,6.0598]
[1778471161802,37.69,80709.73,0.0,-0.96312,3e-05,6.07233]
[1778471164823,37.69,80715.66,0.0,-0.96296,3e-05,6.09453]
[1778471165830,37.69,80718.94,0.0,-0.96287,3e-05,6.10702]
[1778471168373,37.69,80726.27,0.0,-0.96266,3e-05,6.13501]
[1778471169858,37.68,80732.12,0.0,-0.9625,3e-05,6.15723]
[1778471170865,37.68,80732.08,0.0,-0.96251,3e-05,6.15662]
[1778471172879,37.68,80737.68,0.0,-0.96235,3e-05,6.17779]
[1778471178443,37.68,80742.26,0.0,-0.96224,3e-05,6.19348]
[1778471183956,37.67,80748.2,0.0,-0.96209,3e-05,6.2141]
[1778471188992,37.67,80749.24,0.0,-0.96208,3e-05,6.21573]
[1778471194029,37.66,80748.71,0.0,-0.96213,3e-05,6.20837]
[1778471198583,37.66,80753.72,0.0,-0.96199,3e-05,6.22636]
[1778471201078,37.66,80755.57,0.0,-0.96195,3e-05,6.23221]
[1778471206113,37.65,80759.01,0.0,-0.96187,3e-05,6.24328]
[1778471211148,37.65,80760.64,0.0,-0.96184,3e-05,6.24715]
[1778471216184,37.64,80760.32,0.0,-0.96187,3e-05,6.2432]
[1778471217190,37.64,80768.42,0.0,-0.96164,3e-05,6.27496]
[1778471218197,37.64,80767.71,0.0,-0.96166,3e-05,6.27154]
[1778471221219,37.64,80759.01,0.0,-0.96193,3e-05,6.23514]
[1778471222226,37.64,80752.69,0.0,-0.96212,3e-05,6.20951]
[1778471223233,37.63,80750.8,0.0,-0.96218,3e-05,6.20153]
[1778471228268,37.63,80753.99,0.0,-0.9621,3e-05,6.21182]
[1778471233303,37.63,80755.81,0.0,-0.96207,3e-05,6.21668]
[1778471238338,37.62,80754.13,0.0,-0.96213,3e-05,6.20767]
[1778471243373,37.62,80754.73,0.0,-0.96213,3e-05,6.2078]
[1778471248408,37.61,80755.05,0.0,-0.96214,3e-05,6.20685]
[1778471253446,37.61,80749.17,0.0,-0.96234,3e-05,6.1786]
[1778471258478,37.6,80745.56,0.0,-0.96246,3e-05,6.16245]
[1778471260493,37.6,80740.16,0.0,-0.96262,3e-05,6.14044]
[1778471265527,37.6,80737.27,0.0,-0.96272,3e-05,6.12743]
[1778471270562,37.6,80733.78,0.0,-0.96283,3e-05,6.11221]
[1778471275597,37.6,80729.77,0.0,-0.96295,3e-05,6.09514]
[1778471280633,37.59,80732.24,0.0,-0.96289,3e-05,6.10351]
[1778471285668,37.59,80731.73,0.0,-0.96292,3e-05,6.10019]
[1778471290705,37.59,80735.23,0.0,-0.96283,3e-05,6.1124]
[1778471295740,37.58,80739.04,0.0,-0.96273,3e-05,6.12609]
[1778471300776,37.58,80742.39,0.0,-0.96264,3e-05,6.13796]
[1778471306818,37.58,80736.48,0.0,-0.96282,3e-05,6.11327]
[1778471309355,37.58,80742.37,0.0,-0.96266,3e-05,6.13597]
[1778471310845,37.58,80741.81,0.0,-0.96268,3e-05,6.13324]
[1778471315880,37.58,80741.74,0.0,-0.96271,3e-05,6.12869]
[1778471320915,37.57,80737.04,0.0,-0.96285,3e-05,6.10874]
[1778471325950,37.57,80736.21,0.0,-0.96289,3e-05,6.10407]
[1778471331991,37.57,80733.27,0.0,-0.96298,3e-05,6.09084]
[1778471337027,37.56,80735.67,0.0,-0.96292,3e-05,6.09889]
[1778471342062,37.56,80738.08,0.0,-0.96287,3e-05,6.10694]
[1778471346090,37.56,80734.39,0.0,-0.96298,3e-05,6.09138]
[1778471351125,37.56,80732.53,0.0,-0.96304,3e-05,6.08286]
[1778471354147,37.56,80726.09,0.0,-0.96323,3e-05,6.057]
[1778471356160,37.55,80724.68,0.0,-0.96327,3e-05,6.05113]
[1778471361195,37.55,80724.0,0.0,-0.9633,3e-05,6.0476]
[1778471366230,37.55,80723.8,0.0,-0.96331,3e-05,6.04595]
[1778471371272,37.55,80720.38,0.0,-0.96343,3e-05,6.02894]
[1778471376305,37.55,80711.98,0.0,-0.96367,3e-05,5.99565]
[1778471377311,37.55,80697.85,0.0,-0.96407,3e-05,5.94071]
[1778471378318,37.55,80699.28,0.0,-0.96403,3e-05,5.94622]
[1778471382346,37.55,80702.0,0.0,-0.96396,3e-05,5.95662]
[1778471387381,37.55,80701.37,0.0,-0.96397,3e-05,5.95393]
[1778471392416,37.55,80700.4,0.0,-0.964,3e-05,5.94992]
[1778471397451,37.55,80699.55,0.0,-0.96403,3e-05,5.94635]
[1778471402487,37.55,80696.88,0.0,-0.96411,3e-05,5.93572]
[1778471404501,37.55,80687.36,0.0,-0.96437,3e-05,5.899]
[1778471405507,37.55,80687.11,0.0,-0.96438,3e-05,5.89804]
[1778471408531,37.55,80693.83,0.0,-0.96419,3e-05,5.92388]
[1778471413563,37.55,80696.87,0.0,-0.96411,3e-05,5.93539]
[1778471419606,37.54,80698.51,0.0,-0.96407,3e-05,5.94138]
[1778471424642,37.54,80698.68,0.0,-0.96406,3e-05,5.94173]
[1778471429681,37.54,80697.71,0.0,-0.96409,3e-05,5.93769]
[1778471435722,37.54,80697.09,0.0,-0.96413,3e-05,5.93217]
[1778471440757,37.54,80699.08,0.0,-0.96407,3e-05,5.93956]
[1778471445792,37.54,80702.15,0.0,-0.96399,3e-05,5.9511]
[1778471447808,37.54,80707.54,0.0,-0.96384,3e-05,5.97178]
[1778471449822,37.54,80717.07,0.0,-0.96357,3e-05,6.0085]
[1778471450832,37.54,80716.8,0.0,-0.96358,3e-05,6.00727]
[1778471451835,37.54,80721.83,0.0,-0.96344,3e-05,6.02667]
[1778471452844,37.54,80724.81,0.0,-0.96336,3e-05,6.03809]
[1778471455863,37.54,80725.58,0.0,-0.96334,3e-05,6.04039]
[1778471459891,37.54,80723.48,0.0,-0.96341,3e-05,6.03131]
[1778471462912,37.54,80728.72,0.0,-0.96327,3e-05,6.0511]
[1778471467947,37.53,80731.34,0.0,-0.9632,3e-05,6.06024]
[1778471472983,37.53,80732.83,0.0,-0.96316,3e-05,6.06499]
[1778471478016,37.53,80733.7,0.0,-0.96315,3e-05,6.06736]
[1778471485067,37.53,80735.69,0.0,-0.9631,3e-05,6.07373]
[1778471490621,37.52,80738.26,0.0,-0.96304,3e-05,6.08254]
[1778471495138,37.52,80733.82,0.0,-0.96319,3e-05,6.0613]
[1778471500691,37.52,80733.08,0.0,-0.96321,3e-05,6.05758]
[1778471503198,37.52,80723.72,0.0,-0.96348,3e-05,6.02058]
[1778471504203,37.52,80721.12,0.0,-0.96356,3e-05,6.01036]
[1778471506217,37.52,80718.13,0.0,-0.96364,3e-05,5.99859]
[1778471510761,37.52,80708.4,0.0,-0.96392,3e-05,5.9606]
[1778471512259,37.52,80705.33,0.0,-0.96401,3e-05,5.94867]
[1778471517294,37.52,80705.9,0.0,-0.96399,3e-05,5.95085]
[1778471522329,37.52,80704.63,0.0,-0.96403,3e-05,5.94588]
[1778471527365,37.52,80700.2,0.0,-0.96415,3e-05,5.92876]
[1778471533407,37.52,80707.63,0.0,-0.96394,3e-05,5.95737]
[1778471539448,37.52,80707.17,0.0,-0.96396,3e-05,5.95518]
[1778471544484,37.52,80705.63,0.0,-0.964,3e-05,5.94885]
[1778471549520,37.52,80709.3,0.0,-0.96391,3e-05,5.96257]
[1778471554554,37.52,80718.03,0.0,-0.96368,3e-05,5.99306]
[1778471555561,37.51,80724.3,0.0,-0.9635,3e-05,6.0173]
[1778471556569,37.51,80725.47,0.0,-0.96347,3e-05,6.02166]
[1778471561608,37.51,80727.63,0.0,-0.96342,3e-05,6.02912]
[1778471566638,37.51,80731.77,0.0,-0.96331,3e-05,6.04433]
[1778471571673,37.51,80734.59,0.0,-0.96323,3e-05,6.05435]
[1778471574694,37.51,80727.55,0.0,-0.96344,3e-05,6.02623]
[1778471579730,37.51,80730.0,0.0,-0.96338,3e-05,6.03489]
[1778471584764,37.5,80732.02,0.0,-0.96333,3e-05,6.04188]
[1778471589799,37.5,80735.79,0.0,-0.96322,3e-05,6.05577]
[1778471594834,37.5,80737.3,0.0,-0.96319,3e-05,6.06082]
[1778471596848,37.5,80753.43,0.0,-0.96273,3e-05,6.12361]
[1778471597855,37.5,80763.61,0.0,-0.96244,3e-05,6.16385]
[1778471598862,37.5,80762.22,0.0,-0.96248,3e-05,6.15802]
[1778471603897,37.5,80762.23,0.0,-0.96249,3e-05,6.15653]
[1778471608932,37.49,80761.64,0.0,-0.96252,3e-05,6.15269]
[1778471613967,37.49,80766.14,0.0,-0.96242,3e-05,6.16611]
[1778471619001,37.49,80765.3,0.0,-0.96245,3e-05,6.16111]
[1778471624038,37.48,80768.37,0.0,-0.96238,3e-05,6.17157]
[1778471628069,37.48,80758.29,0.0,-0.96268,3e-05,6.13031]
[1778471629075,37.48,80754.25,0.0,-0.9628,3e-05,6.1141]
[1778471634110,37.48,80751.11,0.0,-0.9629,3e-05,6.10049]
[1778471639144,37.48,80754.28,0.0,-0.96281,3e-05,6.11175]
[1778471644179,37.47,80745.99,0.0,-0.96306,3e-05,6.07784]
[1778471645187,37.47,80743.67,0.0,-0.96313,3e-05,6.06853]
[1778471649214,37.47,80740.37,0.0,-0.96323,3e-05,6.05485]
[1778471654248,37.47,80741.33,0.0,-0.96321,3e-05,6.05782]
[1778471661818,37.47,80742.59,0.0,-0.96318,3e-05,6.06156]
[1778471667343,37.47,80745.76,0.0,-0.9631,3e-05,6.07308]
[1778471673385,37.46,80747.49,0.0,-0.96307,3e-05,6.07604]
[1778471678420,37.46,80744.8,0.0,-0.96315,3e-05,6.06468]
[1778471683455,37.46,80746.59,0.0,-0.96311,3e-05,6.07085]
[1778471688490,37.46,80747.72,0.0,-0.96308,3e-05,6.07445]
[1778471693524,37.46,80751.02,0.0,-0.963,3e-05,6.08649]
[1778471698560,37.46,80747.28,0.0,-0.96311,3e-05,6.07087]
[1778471703595,37.46,80747.97,0.0,-0.9631,3e-05,6.07276]
[1778471709637,37.45,80745.37,0.0,-0.96318,3e-05,6.06162]
[1778471714672,37.45,80745.63,0.0,-0.96318,3e-05,6.06187]
[1778471719707,37.45,80744.53,0.0,-0.96321,3e-05,6.05681]
[1778471724742,37.45,80748.24,0.0,-0.96311,3e-05,6.07061]
[1778471729779,37.45,80750.65,0.0,-0.96305,3e-05,6.0792]
[1778471734813,37.45,80748.27,0.0,-0.96314,3e-05,6.06609]
[1778471739847,37.44,80747.18,0.0,-0.96318,3e-05,6.06099]
[1778471744882,37.44,80748.04,0.0,-0.96316,3e-05,6.06356]
[1778471749921,37.44,80747.34,0.0,-0.96319,3e-05,6.05998]
[1778471754956,37.44,80748.11,0.0,-0.96317,3e-05,6.0622]
[1778471759993,37.44,80745.46,0.0,-0.96325,3e-05,6.05098]
[1778471765028,37.44,80744.57,0.0,-0.96328,3e-05,6.04672]
[1778471770063,37.43,80744.43,0.0,-0.96329,3e-05,6.04538]
[1778471775098,37.43,80746.35,0.0,-0.96324,3e-05,6.05208]
[1778471780133,37.43,80746.63,0.0,-0.96324,3e-05,6.05236]
[1778471784161,37.43,80754.61,0.0,-0.96302,3e-05,6.08301]
[1778471789197,37.43,80755.52,0.0,-0.963,3e-05,6.0856]
[1778471794232,37.43,80756.59,0.0,-0.96299,3e-05,6.08603]
[1778471800276,37.42,80754.95,0.0,-0.96305,3e-05,6.07856]
[1778471805309,37.42,80756.67,0.0,-0.963,3e-05,6.08451]
[1778471810342,37.42,80757.64,0.0,-0.96298,3e-05,6.08754]
[1778471815378,37.42,80761.07,0.0,-0.96289,3e-05,6.10024]
[1778471821420,37.42,80761.59,0.0,-0.96288,3e-05,6.10124]
[1778471824442,37.42,80754.07,0.0,-0.9631,3e-05,6.07094]
[1778471831491,37.42,80752.09,0.0,-0.96317,3e-05,6.06221]
[1778471837533,37.41,80753.38,0.0,-0.96314,3e-05,6.06648]
[1778471843164,37.41,80754.91,0.0,-0.9631,3e-05,6.07183]
[1778471847606,37.41,80747.49,0.0,-0.96331,3e-05,6.04209]
[1778471853235,37.41,80743.28,0.0,-0.96345,3e-05,6.02237]
[1778471858684,37.41,80736.49,0.0,-0.96365,3e-05,5.99538]
[1778471863717,37.41,80736.53,0.0,-0.96365,3e-05,5.99528]
[1778471866738,37.41,80728.05,0.0,-0.96389,3e-05,5.96217]
[1778471867746,37.41,80726.33,0.0,-0.96394,3e-05,5.9555]
[1778471872783,37.41,80722.1,0.0,-0.96406,3e-05,5.93917]
[1778471877815,37.41,80721.92,0.0,-0.96406,3e-05,5.93861]
[1778471882850,37.41,80718.95,0.0,-0.96414,3e-05,5.92714]
[1778471887885,37.41,80717.87,0.0,-0.96417,3e-05,5.92306]
[1778471892920,37.41,80718.14,0.0,-0.96417,3e-05,5.92412]
[1778471902990,37.41,80716.64,0.0,-0.96421,3e-05,5.91835]
[1778471908025,37.41,80714.22,0.0,-0.96427,3e-05,5.909]
[1778471913060,37.41,80710.08,0.0,-0.96441,3e-05,5.89032]
[1778471919102,37.41,80710.9,0.0,-0.96438,3e-05,5.89359]
[1778471924136,37.41,80712.8,0.0,-0.96433,3e-05,5.90098]
[1778471929172,37.41,80714.02,0.0,-0.96429,3e-05,5.90575]
[1778471934207,37.41,80713.86,0.0,-0.9643,3e-05,5.9052]
[1778471939242,37.41,80712.45,0.0,-0.96434,3e-05,5.89985]
[1778471945283,37.41,80713.62,0.0,-0.9643,3e-05,5.90442]
[1778471951327,37.41,80715.82,0.0,-0.96424,3e-05,5.91286]
[1778471957370,37.41,80717.24,0.0,-0.9642,3e-05,5.91825]
[1778471959382,37.41,80726.35,0.0,-0.96395,3e-05,5.9535]
[1778471960389,37.41,80730.43,0.0,-0.96383,3e-05,5.96927]
[1778471964418,37.41,80737.49,0.0,-0.96364,3e-05,5.99641]
[1778471968446,37.41,80743.39,0.0,-0.96347,3e-05,6.01904]
[1778471974078,37.41,80741.26,0.0,-0.96355,3e-05,6.00725]
[1778471979522,37.41,80744.29,0.0,-0.96347,3e-05,6.01876]
[1778471984556,37.41,80746.93,0.0,-0.9634,3e-05,6.02878]
[1778471989592,37.41,80748.91,0.0,-0.96334,3e-05,6.03624]
[1778471994627,37.41,80749.91,0.0,-0.96332,3e-05,6.03987]
[1778471999662,37.4,80751.84,0.0,-0.96326,3e-05,6.0471]
[1778472002688,37.4,80737.56,0.0,-0.96367,3e-05,5.99116]
[1778472004292,37.4,80738.74,0.0,-0.96364,3e-05,5.9958]
[1778472005704,37.4,80733.63,0.0,-0.96378,3e-05,5.97596]
[1778472007719,37.4,80727.17,0.0,-0.96396,3e-05,5.95092]
[1778472008730,37.4,80724.97,0.0,-0.96402,3e-05,5.94257]
[1778472011747,37.41,80713.54,0.0,-0.96434,3e-05,5.89857]
[1778472012754,37.41,80721.47,0.0,-0.96412,3e-05,5.92946]
[1778472014362,37.41,80719.44,0.0,-0.96417,3e-05,5.9217]
[1778472019803,37.41,80722.14,0.0,-0.96409,3e-05,5.93267]
[1778472024837,37.41,80720.62,0.0,-0.96414,3e-05,5.92706]
[1778472029873,37.41,80717.19,0.0,-0.96423,3e-05,5.91405]
[1778472034907,37.41,80714.68,0.0,-0.96431,3e-05,5.90184]
[1778472039948,37.41,80709.95,0.0,-0.96444,3e-05,5.88393]
[1778472044982,37.41,80708.71,0.0,-0.96447,3e-05,5.87956]
[1778472048009,37.41,80712.05,0.0,-0.96438,3e-05,5.89259]
[1778472054047,37.41,80710.18,0.0,-0.96445,3e-05,5.88303]
[1778472059082,37.4,80708.72,0.0,-0.96452,3e-05,5.87331]
[1778472064717,37.39,80707.52,0.0,-0.96458,3e-05,5.86462]
[1778472070163,37.39,80701.86,0.0,-0.96476,3e-05,5.84072]
[1778472073180,37.39,80693.09,0.0,-0.965,3e-05,5.80747]
[1778472074787,37.39,80693.32,0.0,-0.96499,3e-05,5.80863]
[1778472080228,37.39,80693.25,0.0,-0.96499,3e-05,5.80903]
[1778472085263,37.39,80692.96,0.0,-0.96499,3e-05,5.80774]
[1778472090298,37.38,80693.15,0.0,-0.96502,3e-05,5.8048]
[1778472093319,37.38,80681.67,0.0,-0.96536,3e-05,5.75617]
[1778472094326,37.38,80684.66,0.0,-0.96529,3e-05,5.76688]
[1778472095334,37.37,80691.83,0.0,-0.96509,3e-05,5.79351]
[1778472096341,37.37,80697.03,0.0,-0.96495,3e-05,5.81353]
[1778472097347,37.37,80697.58,0.0,-0.96493,3e-05,5.81577]
[1778472102382,37.38,80696.96,0.0,-0.96495,3e-05,5.81408]
[1778472107417,37.38,80694.6,0.0,-0.96501,3e-05,5.80574]
[1778472109431,37.38,80689.97,0.0,-0.96513,3e-05,5.78841]
[1778472114466,37.38,80688.19,0.0,-0.96517,3e-05,5.78253]
[1778472119501,37.38,80688.95,0.0,-0.96514,3e-05,5.7864]
[1778472124538,37.38,80686.36,0.0,-0.96521,3e-05,5.77758]
[1778472129572,37.39,80687.1,0.0,-0.96518,3e-05,5.78148]
[1778472132593,37.39,80692.6,0.0,-0.96502,3e-05,5.80306]
[1778472137628,37.39,80692.63,0.0,-0.96502,3e-05,5.80407]
[1778472143669,37.39,80694.23,0.0,-0.96497,3e-05,5.81123]
[1778472148707,37.39,80694.65,0.0,-0.96495,3e-05,5.81367]
[1778472153740,37.39,80691.18,0.0,-0.96505,3e-05,5.79854]
[1778472155347,37.39,80683.71,0.0,-0.96525,3e-05,5.77051]
[1778472157769,37.4,80682.83,0.0,-0.96527,3e-05,5.76763]
[1778472162805,37.4,80678.79,0.0,-0.96538,3e-05,5.75355]
[1778472165425,37.4,80697.54,0.0,-0.96486,3e-05,5.82575]
[1778472166847,37.4,80708.83,0.0,-0.96454,3e-05,5.86931]
[1778472167854,37.4,80725.42,0.0,-0.96408,3e-05,5.93345]
[1778472168861,37.4,80725.85,0.0,-0.96406,3e-05,5.93515]
[1778472172890,37.4,80731.56,0.0,-0.9639,3e-05,5.95712]
[1778472176917,37.4,80736.91,0.0,-0.96376,3e-05,5.97771]
[1778472181953,37.4,80740.31,0.0,-0.96366,3e-05,5.99071]
[1778472186987,37.4,80743.33,0.0,-0.96358,3e-05,6.00225]
[1778472192025,37.4,80736.81,0.0,-0.96376,3e-05,5.97662]
[1778472193030,37.4,80736.07,0.0,-0.96378,3e-05,5.97375]
[1778472197058,37.4,80728.93,0.0,-0.96398,3e-05,5.94611]
[1778472199073,37.4,80721.58,0.0,-0.96419,3e-05,5.91779]
[1778472204108,37.4,80718.99,0.0,-0.96426,3e-05,5.90833]
[1778472209142,37.4,80718.68,0.0,-0.96426,3e-05,5.90745]
[1778472214177,37.4,80717.26,0.0,-0.96432,3e-05,5.89955]
[1778472219212,37.4,80719.85,0.0,-0.96424,3e-05,5.90988]
[1778472223242,37.4,80713.76,0.0,-0.96441,3e-05,5.88657]
[1778472228276,37.4,80716.56,0.0,-0.96433,3e-05,5.8977]
[1778472233310,37.4,80716.05,0.0,-0.96434,3e-05,5.89598]
[1778472238345,37.4,80715.62,0.0,-0.96435,3e-05,5.89456]
[1778472242373,37.4,80725.4,0.0,-0.96408,3e-05,5.93252]
[1778472248416,37.4,80727.38,0.0,-0.96402,3e-05,5.94005]
[1778472253450,37.4,80726.51,0.0,-0.96405,3e-05,5.93657]
[1778472258485,37.4,80725.6,0.0,-0.96408,3e-05,5.933]
[1778472263520,37.4,80727.26,0.0,-0.96403,3e-05,5.93951]
[1778472271577,37.4,80727.64,0.0,-0.96403,3e-05,5.93826]
[1778472278626,37.4,80728.9,0.0,-0.964,3e-05,5.94322]
[1778472279634,37.4,80738.09,0.0,-0.96374,3e-05,5.97894]
[1778472280645,37.4,80740.28,0.0,-0.96368,3e-05,5.98743]
[1778472282658,37.4,80707.95,0.0,-0.96458,3e-05,5.8624]
[1778472287698,37.4,80710.64,0.0,-0.9645,3e-05,5.87323]
[1778472292728,37.41,80711.13,0.0,-0.96449,3e-05,5.87571]
[1778472297763,37.41,80709.77,0.0,-0.96452,3e-05,5.87102]
[1778472302798,37.41,80707.87,0.0,-0.96457,3e-05,5.86422]
[1778472304812,37.41,80716.71,0.0,-0.96432,3e-05,5.89842]
[1778472305827,37.41,80718.17,0.0,-0.96428,3e-05,5.90409]
[1778472308840,37.41,80724.26,0.0,-0.96411,3e-05,5.92771]
[1778472314882,37.41,80726.93,0.0,-0.96403,3e-05,5.93808]
[1778472317903,37.41,80732.36,0.0,-0.96388,3e-05,5.95915]
[1778472320926,37.41,80735.7,0.0,-0.96379,3e-05,5.97206]
[1778472326553,37.41,80737.51,0.0,-0.96374,3e-05,5.97891]
[1778472332006,37.41,80741.41,0.0,-0.96364,3e-05,5.99116]
[1778472337037,37.41,80746.34,0.0,-0.96351,3e-05,6.01014]
[1778472342073,37.41,80748.53,0.0,-0.96344,3e-05,6.01846]
[1778472347108,37.41,80748.91,0.0,-0.96344,3e-05,6.01969]
[1778472352143,37.41,80750.61,0.0,-0.96339,3e-05,6.02611]
[1778472357178,37.41,80750.17,0.0,-0.9634,3e-05,6.02417]
[1778472363219,37.41,80750.35,0.0,-0.9634,3e-05,6.02466]
[1778472365236,37.41,80743.73,0.0,-0.96359,3e-05,5.99873]
[1778472366833,37.41,80739.52,0.0,-0.96371,3e-05,5.98232]
[1778472372283,37.41,80739.05,0.0,-0.96372,3e-05,5.9806]
[1778472377319,37.41,80738.25,0.0,-0.96374,3e-05,5.97755]
[1778472382353,37.41,80738.36,0.0,-0.96374,3e-05,5.97801]
[1778472389404,37.41,80740.64,0.0,-0.96367,3e-05,5.98695]
[1778472394438,37.41,80741.75,0.0,-0.96366,3e-05,5.98851]
[1778472400481,37.41,80744.41,0.0,-0.96358,3e-05,5.99899]
[1778472405514,37.41,80745.78,0.0,-0.96354,3e-05,6.00439]
[1778472411569,37.41,80752.48,0.0,-0.96335,3e-05,6.03059]
[1778472417611,37.41,80752.83,0.0,-0.96334,3e-05,6.03175]
[1778472422646,37.41,80749.35,0.0,-0.96344,3e-05,6.01795]
[1778472423653,37.41,80743.04,0.0,-0.96362,3e-05,5.99329]
[1778472424661,37.41,80742.38,0.0,-0.96364,3e-05,5.99074]
[1778472429695,37.41,80737.5,0.0,-0.96378,3e-05,5.97191]
[1778472434730,37.41,80735.0,0.0,-0.96385,3e-05,5.96239]
[1778472439766,37.41,80735.9,0.0,-0.96382,3e-05,5.96602]
[1778472443793,37.41,80746.75,0.0,-0.96351,3e-05,6.00839]
[1778472444800,37.41,80749.89,0.0,-0.96342,3e-05,6.02063]
[1778472449839,37.41,80750.67,0.0,-0.9634,3e-05,6.02342]
[1778472454874,37.41,80753.57,0.0,-0.96334,3e-05,6.03164]
[1778472456889,37.4,80761.56,0.0,-0.96311,3e-05,6.06283]
[1778472461928,37.4,80763.21,0.0,-0.96307,3e-05,6.06871]
[1778472463941,37.4,80771.46,0.0,-0.96283,3e-05,6.10092]
[1778472466966,37.4,80764.78,0.0,-0.96303,3e-05,6.07406]
[1778472472005,37.4,80766.47,0.0,-0.96299,3e-05,6.07991]
[1778472474015,37.4,80755.05,0.0,-0.96332,3e-05,6.03471]
[1778472475030,37.4,80753.83,0.0,-0.96335,3e-05,6.02983]
[1778472480060,37.4,80753.0,0.0,-0.96338,3e-05,6.02618]
[1778472485093,37.4,80756.89,0.0,-0.96327,3e-05,6.041]
[1778472490141,37.4,80756.08,0.0,-0.9633,3e-05,6.03732]
[1778472495168,37.4,80756.78,0.0,-0.96328,3e-05,6.03956]
[1778472500203,37.4,80759.32,0.0,-0.96321,3e-05,6.04891]
[1778472504232,37.39,80753.1,0.0,-0.9634,3e-05,6.02407]
[1778472506245,37.39,80743.6,0.0,-0.96367,3e-05,5.98687]
[1778472507822,37.39,80738.16,0.0,-0.96383,3e-05,5.96473]
[1778472509271,37.39,80737.2,0.0,-0.96385,3e-05,5.96103]
[1778472514303,37.39,80735.07,0.0,-0.96393,3e-05,5.95012]
[1778472520346,37.39,80735.86,0.0,-0.96391,3e-05,5.95348]
[1778472524375,37.39,80715.74,0.0,-0.96447,3e-05,5.875]
[1778472525384,37.39,80713.96,0.0,-0.96453,3e-05,5.86745]
[1778472530418,37.38,80710.28,0.0,-0.96466,3e-05,5.84984]
[1778472535454,37.38,80709.87,0.0,-0.96469,3e-05,5.8448]
[1778472539481,37.37,80700.25,0.0,-0.96498,3e-05,5.80517]
[1778472540488,37.37,80696.16,0.0,-0.9651,3e-05,5.78891]
[1778472542502,37.37,80683.87,0.0,-0.96544,3e-05,5.74095]
[1778472543509,37.37,80681.38,0.0,-0.96551,3e-05,5.73097]
[1778472548106,37.36,80669.86,0.0,-0.96584,3e-05,5.6854]
[1778472549551,37.36,80665.9,0.0,-0.96596,3e-05,5.66954]
[1778472551565,37.36,80662.35,0.0,-0.96606,3e-05,5.65537]
[1778472556602,37.36,80664.66,0.0,-0.96601,3e-05,5.66206]
[1778472561635,37.35,80667.1,0.0,-0.96596,3e-05,5.66925]
[1778472562643,37.35,80678.14,0.0,-0.96566,3e-05,5.71046]
[1778472563653,37.35,80682.85,0.0,-0.96554,3e-05,5.72781]
[1778472564657,37.35,80690.32,0.0,-0.96534,3e-05,5.75566]
[1778472565664,37.35,80690.69,0.0,-0.96533,3e-05,5.75653]
[1778472570701,37.34,80687.65,0.0,-0.96543,3e-05,5.74234]
[1778472575734,37.34,80685.84,0.0,-0.96552,3e-05,5.73013]
[1778472580769,37.33,80685.15,0.0,-0.96556,3e-05,5.72497]
[1778472583790,37.34,80677.26,0.0,-0.96576,3e-05,5.69618]
[1778472584797,37.33,80675.99,0.0,-0.9658,3e-05,5.69091]
[1778472588829,37.33,80670.58,0.0,-0.96596,3e-05,5.66817]
[1778472589836,37.33,80663.12,0.0,-0.96616,3e-05,5.64016]
[1778472590842,37.33,80662.6,0.0,-0.96618,3e-05,5.63781]
[1778472591849,37.33,80645.55,0.0,-0.96664,3e-05,5.57378]
[1778472592866,37.33,80641.82,0.0,-0.96674,3e-05,5.55965]
[1778472597892,37.33,80641.46,0.0,-0.96676,3e-05,5.55704]
[1778472602928,37.32,80641.19,0.0,-0.96677,3e-05,5.55479]
[1778472607962,37.32,80634.58,0.0,-0.96696,3e-05,5.52913]
[1778472612996,37.32,80633.68,0.0,-0.96699,3e-05,5.52479]
[1778472618032,37.32,80645.05,0.0,-0.9667,3e-05,5.5659]
[1778472619042,37.32,80646.3,0.0,-0.96666,3e-05,5.57028]
[1778472624075,37.31,80650.81,0.0,-0.96656,3e-05,5.58565]
[1778472629110,37.31,80653.85,0.0,-0.96648,3e-05,5.59559]
[1778472632131,37.31,80662.63,0.0,-0.96627,3e-05,5.62456]
[1778472637166,37.31,80663.6,0.0,-0.96626,3e-05,5.62698]
[1778472642202,37.3,80658.99,0.0,-0.96639,3e-05,5.60833]
[1778472647238,37.3,80664.44,0.0,-0.96625,3e-05,5.62749]
[1778472653279,37.3,80666.27,0.0,-0.96622,3e-05,5.63279]
[1778472658886,37.29,80670.32,0.0,-0.96612,3e-05,5.64641]
[1778472664363,37.29,80671.52,0.0,-0.9661,3e-05,5.64959]
[1778472669398,37.29,80671.89,0.0,-0.9661,3e-05,5.64941]
[1778472674435,37.29,80673.26,0.0,-0.96607,3e-05,5.65327]
[1778472679469,37.28,80674.27,0.0,-0.96605,3e-05,5.65576]
[1778472684506,37.28,80691.35,0.0,-0.9656,3e-05,5.71892]
[1778472685511,37.28,80698.57,0.0,-0.9654,3e-05,5.74596]
[1778472686518,37.28,80697.53,0.0,-0.96544,3e-05,5.7416]
[1778472691553,37.28,80696.94,0.0,-0.96545,3e-05,5.73889]
[1778472696588,37.29,80695.84,0.0,-0.96546,3e-05,5.73691]
[1778472699166,37.29,80708.96,0.0,-0.9651,3e-05,5.78772]
[1778472699610,37.29,80708.96,0.0,-0.9651,3e-05,5.78806]
[1778472703639,37.29,80701.72,0.0,-0.96531,3e-05,5.75826]
[1778472704645,37.29,80694.08,0.0,-0.96552,3e-05,5.72871]
[1778472705652,37.28,80688.99,0.0,-0.96567,3e-05,5.70896]
[1778472706659,37.28,80688.27,0.0,-0.96569,3e-05,5.70579]
[1778472711694,37.28,80686.75,0.0,-0.96575,3e-05,5.69795]
[1778472716729,37.28,80688.38,0.0,-0.96572,3e-05,5.70206]
[1778472718743,37.27,80700.0,0.0,-0.96541,3e-05,5.74527]
[1778472719750,37.27,80698.49,0.0,-0.96545,3e-05,5.73904]
[1778472723779,37.27,80693.44,0.0,-0.9656,3e-05,5.71797]
[1778472728813,37.27,80692.81,0.0,-0.96564,3e-05,5.71336]
[1778472733849,37.26,80693.97,0.0,-0.96562,3e-05,5.71553]
[1778472738885,37.26,80693.11,0.0,-0.96566,3e-05,5.71005]
[1778472743919,37.25,80691.83,0.0,-0.96571,3e-05,5.703]
[1778472748954,37.25,80692.49,0.0,-0.96571,3e-05,5.7033]
[1778472753991,37.24,80691.58,0.0,-0.96577,3e-05,5.69488]
[1778472758016,37.24,80682.31,0.0,-0.96603,3e-05,5.65817]
[1778472759024,37.24,80680.04,0.0,-0.96609,3e-05,5.64924]
[1778472763052,37.24,80690.05,0.0,-0.96583,3e-05,5.68549]
[1778472764058,37.24,80692.38,0.0,-0.96577,3e-05,5.69387]
[1778472767086,37.24,80686.38,0.0,-0.96594,3e-05,5.6708]
[1778472772115,37.23,80689.5,0.0,-0.96587,3e-05,5.68056]
[1778472773122,37.23,80695.57,0.0,-0.96571,3e-05,5.7031]
[1778472774129,37.23,80699.53,0.0,-0.9656,3e-05,5.71853]
[1778472779164,37.24,80698.26,0.0,-0.96562,3e-05,5.71566]
[1778472784199,37.24,80696.87,0.0,-0.96564,3e-05,5.7123]
[1778472789797,37.24,80696.64,0.0,-0.96564,3e-05,5.71284]
[1778472795276,37.24,80695.34,0.0,-0.96569,3e-05,5.70546]
[1778472799305,37.23,80707.68,0.0,-0.96537,3e-05,5.7504]
[1778472800312,37.23,80707.75,0.0,-0.96536,3e-05,5.75097]
[1778472805348,37.24,80708.33,0.0,-0.96534,3e-05,5.75468]
[1778472806356,37.24,80715.32,0.0,-0.96514,3e-05,5.78164]
[1778472807367,37.24,80716.47,0.0,-0.96511,3e-05,5.78628]
[1778472812402,37.24,80711.67,0.0,-0.96525,3e-05,5.76638]
[1778472815423,37.24,80705.32,0.0,-0.96542,3e-05,5.74298]
[1778472816430,37.24,80694.6,0.0,-0.96571,3e-05,5.70256]
[1778472817437,37.24,80693.32,0.0,-0.96574,3e-05,5.69801]
[1778472818444,37.24,80693.44,0.0,-0.96573,3e-05,5.69883]
[1778472823491,37.24,80694.56,0.0,-0.96572,3e-05,5.70092]
[1778472828529,37.23,80692.1,0.0,-0.9658,3e-05,5.6891]
[1778472834567,37.23,80691.86,0.0,-0.96583,3e-05,5.68528]
[1778472840148,37.22,80687.14,0.0,-0.96598,3e-05,5.66514]
[1778472845644,37.22,80687.32,0.0,-0.96599,3e-05,5.6631]
[1778472850679,37.21,80686.71,0.0,-0.96602,3e-05,5.65859]
[1778472855715,37.21,80687.3,0.0,-0.96602,3e-05,5.65864]
[1778472860750,37.21,80689.78,0.0,-0.96597,3e-05,5.66575]
[1778472865785,37.2,80688.8,0.0,-0.96602,3e-05,5.65982]
[1778472870819,37.2,80686.2,0.0,-0.9661,3e-05,5.64789]
[1778472875854,37.19,80685.82,0.0,-0.96614,3e-05,5.64162]
[1778472880889,37.19,80685.93,0.0,-0.96615,3e-05,5.63996]
[1778472886931,37.18,80686.48,0.0,-0.96616,3e-05,5.63959]
[1778472891965,37.18,80688.51,0.0,-0.96612,3e-05,5.64513]
[1778472896006,37.18,80677.39,0.0,-0.96643,3e-05,5.60133]
[1778472897005,37.18,80658.86,0.0,-0.96693,3e-05,5.53221]
[1778472898012,37.18,80648.8,0.0,-0.96719,3e-05,5.4947]
[1778472899018,37.18,80648.58,0.0,-0.9672,3e-05,5.49372]
[1778472903075,37.17,80658.48,0.0,-0.96694,3e-05,5.52973]
[1778472904082,37.17,80663.73,0.0,-0.96681,3e-05,5.54904]
[1778472907102,37.17,80667.45,0.0,-0.96671,3e-05,5.56218]
[1778472911130,37.17,80675.02,0.0,-0.96652,3e-05,5.58945]
[1778472916165,37.17,80678.55,0.0,-0.96643,3e-05,5.60128]
[1778472921201,37.17,80683.56,0.0,-0.96631,3e-05,5.61863]
[1778472926237,37.16,80690.37,0.0,-0.96614,3e-05,5.64269]
[1778472927244,37.16,80690.97,0.0,-0.96612,3e-05,5.6446]
[1778472932279,37.16,80689.83,0.0,-0.96618,3e-05,5.63578]
[1778472937314,37.15,80689.14,0.0,-0.96621,3e-05,5.63141]
[1778472940335,37.15,80694.27,0.0,-0.96608,3e-05,5.64967]
[1778472941342,37.15,80694.25,0.0,-0.96609,3e-05,5.64921]
[1778472947385,37.15,80693.82,0.0,-0.96612,3e-05,5.64523]
[1778472952419,37.14,80702.45,0.0,-0.9659,3e-05,5.67586]
[1778472953426,37.14,80702.64,0.0,-0.96589,3e-05,5.67699]
[1778472958462,37.14,80702.96,0.0,-0.96589,3e-05,5.6768]
[1778472962489,37.14,80710.42,0.0,-0.96569,3e-05,5.70408]
[1778472963496,37.14,80704.52,0.0,-0.96585,3e-05,5.68207]
[1778472964503,37.14,80703.49,0.0,-0.96588,3e-05,5.67857]
[1778472969538,37.15,80704.12,0.0,-0.96585,3e-05,5.68291]
[1778472974573,37.15,80702.68,0.0,-0.96587,3e-05,5.67938]
[1778472979608,37.15,80704.36,0.0,-0.96581,3e-05,5.68765]
[1778472984651,37.16,80706.59,0.0,-0.96574,3e-05,5.69789]
[1778472989682,37.16,80704.69,0.0,-0.96577,3e-05,5.69272]
[1778472994713,37.16,80706.99,0.0,-0.96571,3e-05,5.70045]
[1778472999748,37.16,80707.6,0.0,-0.9657,3e-05,5.70276]
[1778473001273,37.16,80699.41,0.0,-0.96592,3e-05,5.67122]
[1778473001762,37.16,80699.41,0.0,-0.96593,3e-05,5.67076]
[1778473003777,37.16,80693.15,0.0,-0.9661,3e-05,5.64624]
[1778473008811,37.16,80689.88,0.0,-0.96621,3e-05,5.63186]
[1778473014853,37.15,80687.33,0.0,-0.96629,3e-05,5.61994]
[1778473019888,37.15,80685.09,0.0,-0.96637,3e-05,5.60967]
[1778473025930,37.14,80683.98,0.0,-0.96641,3e-05,5.60334]
[1778473031483,37.14,80683.85,0.0,-0.96643,3e-05,5.6011]
[1778473037007,37.14,80683.85,0.0,-0.96644,3e-05,5.59904]
[1778473042042,37.13,80684.21,0.0,-0.96645,3e-05,5.59868]
[1778473047077,37.13,80686.04,0.0,-0.96641,3e-05,5.60383]
[1778473052112,37.13,80686.13,0.0,-0.96643,3e-05,5.59972]
[1778473058154,37.12,80683.28,0.0,-0.96653,3e-05,5.58705]
[1778473059162,37.12,80671.93,0.0,-0.96683,3e-05,5.54434]
[1778473060168,37.12,80670.28,0.0,-0.96688,3e-05,5.53795]
[1778473065203,37.12,80672.93,0.0,-0.96681,3e-05,5.54664]
[1778473070239,37.12,80680.54,0.0,-0.96662,3e-05,5.57389]
[1778473071245,37.12,80683.27,0.0,-0.96655,3e-05,5.58383]
[1778473076280,37.11,80685.04,0.0,-0.96651,3e-05,5.58901]
[1778473081315,37.11,80684.14,0.0,-0.96655,3e-05,5.58413]
[1778473086349,37.11,80684.06,0.0,-0.96656,3e-05,5.58235]
[1778473091385,37.1,80680.13,0.0,-0.96668,3e-05,5.56621]
[1778473096420,37.1,80676.9,0.0,-0.96677,3e-05,5.55283]
[1778473098434,37.1,80682.26,0.0,-0.96663,3e-05,5.57234]
[1778473103469,37.1,80682.8,0.0,-0.96663,3e-05,5.57299]
[1778473108504,37.1,80684.53,0.0,-0.96659,3e-05,5.57809]
[1778473113539,37.09,80686.18,0.0,-0.96657,3e-05,5.58019]
[1778473114546,37.09,80700.54,0.0,-0.96619,3e-05,5.63388]
[1778473115553,37.09,80699.92,0.0,-0.96621,3e-05,5.63118]
[1778473120588,37.09,80699.91,0.0,-0.96622,3e-05,5.62936]
[1778473125634,37.08,80697.77,0.0,-0.96629,3e-05,5.61951]
[1778473130665,37.08,80697.61,0.0,-0.96631,3e-05,5.61721]
[1778473132679,37.08,80704.01,0.0,-0.96614,3e-05,5.64064]
[1778473133691,37.08,80707.08,0.0,-0.96606,3e-05,5.65185]
[1778473138721,37.08,80705.87,0.0,-0.96611,3e-05,5.64524]
[1778473141742,37.07,80700.14,0.0,-0.96627,3e-05,5.62242]
[1778473142749,37.07,80694.83,0.0,-0.96642,3e-05,5.60207]
[1778473143756,37.07,80692.13,0.0,-0.96649,3e-05,5.5916]
[1778473147785,37.07,80686.96,0.0,-0.96664,3e-05,5.57094]
[1778473149798,37.07,80685.93,0.0,-0.96667,3e-05,5.5665]
[1778473154838,37.06,80687.32,0.0,-0.96665,3e-05,5.57005]
[1778473159872,37.06,80687.64,0.0,-0.96665,3e-05,5.56986]
[1778473164908,37.06,80687.62,0.0,-0.96666,3e-05,5.56841]
[1778473170948,37.06,80687.96,0.0,-0.96666,3e-05,5.56805]
[1778473177998,37.05,80688.38,0.0,-0.96668,3e-05,5.56507]
[1778473184041,37.05,80688.61,0.0,-0.96668,3e-05,5.56438]
[1778473189077,37.05,80687.4,0.0,-0.96673,3e-05,5.55859]
[1778473194112,37.05,80684.69,0.0,-0.96681,3e-05,5.54729]
[1778473199147,37.04,80685.85,0.0,-0.96678,3e-05,5.55049]
[1778473204182,37.04,80686.45,0.0,-0.96678,3e-05,5.5516]
[1778473209216,37.04,80685.2,0.0,-0.96682,3e-05,5.54586]
[1778473214254,37.04,80670.71,0.0,-0.96721,3e-05,5.49075]
[1778473215259,37.04,80661.12,0.0,-0.96746,3e-05,5.45526]
[1778473216267,37.04,80661.22,0.0,-0.96746,3e-05,5.45557]
[1778473222308,37.04,80665.19,0.0,-0.96736,3e-05,5.46992]
[1778473227349,37.04,80667.81,0.0,-0.96729,3e-05,5.47941]
[1778473232378,37.03,80670.86,0.0,-0.96723,3e-05,5.48783]
[1778473236411,37.03,80676.01,0.0,-0.96709,3e-05,5.50679]
[1778473240437,37.03,80685.56,0.0,-0.96684,3e-05,5.5422]
[1778473241444,37.03,80687.02,0.0,-0.9668,3e-05,5.54755]
[1778473246479,37.03,80679.82,0.0,-0.967,3e-05,5.52015]
[1778473247486,37.03,80678.81,0.0,-0.96702,3e-05,5.51632]
[1778473253094,37.03,80682.54,0.0,-0.96693,3e-05,5.52984]
[1778473258563,37.03,80683.02,0.0,-0.96692,3e-05,5.53126]
[1778473263598,37.03,80683.87,0.0,-0.9669,3e-05,5.53406]
[1778473271655,37.03,80683.33,0.0,-0.96692,3e-05,5.53144]
[1778473276692,37.03,80675.03,0.0,-0.96714,3e-05,5.50025]
[1778473277700,37.03,80674.26,0.0,-0.96716,3e-05,5.49737]
[1778473282734,37.03,80676.57,0.0,-0.9671,3e-05,5.50596]
[1778473287769,37.03,80676.48,0.0,-0.9671,3e-05,5.50558]
[1778473292804,37.03,80676.91,0.0,-0.9671,3e-05,5.50443]
[1778473297839,37.03,80678.09,0.0,-0.96707,3e-05,5.5088]
[1778473302874,37.03,80678.74,0.0,-0.96706,3e-05,5.51121]
[1778473307909,37.03,80679.26,0.0,-0.96704,3e-05,5.51313]
[1778473312944,37.03,80688.57,0.0,-0.9668,3e-05,5.54783]
[1778473314958,37.03,80693.76,0.0,-0.96666,3e-05,5.56719]
[1778473318987,37.03,80692.83,0.0,-0.96668,3e-05,5.56332]
[1778473319998,37.03,80698.16,0.0,-0.96654,3e-05,5.58309]
[1778473322008,37.03,80699.81,0.0,-0.9665,3e-05,5.58915]
[1778473323584,37.03,80694.67,0.0,-0.96664,3e-05,5.56953]
[1778473329058,37.02,80693.42,0.0,-0.96668,3e-05,5.56404]
[1778473334092,37.02,80694.18,0.0,-0.96666,3e-05,5.56616]
[1778473336106,37.02,80697.55,0.0,-0.96658,3e-05,5.57845]
[1778473339127,37.02,80699.18,0.0,-0.96654,3e-05,5.58397]
[1778473344162,37.02,80701.1,0.0,-0.96648,3e-05,5.59267]
[1778473349198,37.03,80700.18,0.0,-0.96648,3e-05,5.59231]
[1778473354233,37.04,80697.78,0.0,-0.96654,3e-05,5.58359]
[1778473357254,37.04,80708.01,0.0,-0.96625,3e-05,5.62387]
[1778473358263,37.04,80710.09,0.0,-0.96619,3e-05,5.63226]
[1778473361282,37.04,80713.53,0.0,-0.96608,3e-05,5.64678]
[1778473366317,37.05,80711.46,0.0,-0.96612,3e-05,5.64136]
[1778473371354,37.05,80714.11,0.0,-0.96603,3e-05,5.65372]
[1778473372360,37.05,80719.28,0.0,-0.96589,3e-05,5.67375]
[1778473373937,37.05,80720.45,0.0,-0.96585,3e-05,5.6786]
[1778473380419,37.06,80722.5,0.0,-0.96578,3e-05,5.68906]
[1778473382433,37.06,80727.72,0.0,-0.96563,3e-05,5.70967]
[1778473386461,37.06,80731.24,0.0,-0.96552,3e-05,5.72445]
[1778473391496,37.07,80732.4,0.0,-0.96548,3e-05,5.73061]
[1778473396536,37.07,80738.68,0.0,-0.96529,3e-05,5.75637]
[1778473397540,37.07,80744.28,0.0,-0.96514,3e-05,5.77818]
[1778473398545,37.07,80746.07,0.0,-0.96508,3e-05,5.78536]
[1778473403580,37.07,80745.83,0.0,-0.96508,3e-05,5.78604]
[1778473410629,37.08,80751.23,0.0,-0.96491,3e-05,5.8091]
[1778473415664,37.08,80756.04,0.0,-0.96478,3e-05,5.8265]
[1778473420699,37.09,80758.82,0.0,-0.96469,3e-05,5.83887]
[1778473425734,37.09,80759.33,0.0,-0.96467,3e-05,5.84246]
[1778473430769,37.09,80758.98,0.0,-0.96466,3e-05,5.84273]
[1778473435804,37.09,80760.63,0.0,-0.96461,3e-05,5.85071]
[1778473440839,37.1,80758.88,0.0,-0.96464,3e-05,5.8455]
[1778473445875,37.1,80759.08,0.0,-0.96463,3e-05,5.84788]
[1778473450911,37.1,80759.14,0.0,-0.96461,3e-05,5.84969]
[1778473456951,37.11,80764.44,0.0,-0.96445,3e-05,5.87202]
[1778473460979,37.11,80770.16,0.0,-0.96428,3e-05,5.89537]
[1778473466015,37.11,80770.49,0.0,-0.96426,3e-05,5.89791]
[1778473471050,37.11,80774.04,0.0,-0.96417,3e-05,5.91013]
[1778473476086,37.12,80777.98,0.0,-0.96405,3e-05,5.92657]
[1778473481119,37.12,80778.19,0.0,-0.96404,3e-05,5.92827]
[1778473487161,37.12,80776.6,0.0,-0.96407,3e-05,5.92314]
[1778473492202,37.12,80778.28,0.0,-0.96402,3e-05,5.9307]
[1778473494786,37.12,80766.7,0.0,-0.96434,3e-05,5.88589]
[1778473496225,37.12,80766.07,0.0,-0.96436,3e-05,5.88363]
[1778473498239,37.12,80763.54,0.0,-0.96443,3e-05,5.87445]
[1778473503274,37.13,80767.53,0.0,-0.96431,3e-05,5.89094]
[1778473508309,37.13,80767.71,0.0,-0.9643,3e-05,5.89256]
[1778473514931,37.13,80771.22,0.0,-0.96419,3e-05,5.90719]
[1778473520393,37.13,80772.02,0.0,-0.96416,3e-05,5.91116]
[1778473527442,37.13,80771.59,0.0,-0.96417,3e-05,5.91037]
[1778473535071,37.13,80771.9,0.0,-0.96417,3e-05,5.90966]
[1778473540533,37.14,80771.5,0.0,-0.96417,3e-05,5.9088]
[1778473545568,37.14,80768.07,0.0,-0.96427,3e-05,5.896]
[1778473550602,37.14,80768.22,0.0,-0.96426,3e-05,5.89722]
[1778473556645,37.14,80767.84,0.0,-0.96426,3e-05,5.89651]
[1778473561680,37.14,80767.74,0.0,-0.96426,3e-05,5.89674]
[1778473566720,37.14,80767.97,0.0,-0.96425,3e-05,5.89823]
[1778473571754,37.14,80770.56,0.0,-0.96418,3e-05,5.90794]
[1778473576790,37.13,80774.44,0.0,-0.9641,3e-05,5.91909]
[1778473581825,37.13,80777.11,0.0,-0.96404,3e-05,5.92727]
[1778473586859,37.13,80775.49,0.0,-0.96408,3e-05,5.92141]
[1778473591894,37.13,80779.16,0.0,-0.96399,3e-05,5.9334]
[1778473597936,37.13,80777.59,0.0,-0.96403,3e-05,5.92784]
[1778473602971,37.13,80778.04,0.0,-0.96401,3e-05,5.93015]
[1778473605993,37.13,80767.62,0.0,-0.9643,3e-05,5.89008]
[1778473607000,37.13,80762.29,0.0,-0.96445,3e-05,5.86961]
[1778473612049,37.14,80759.06,0.0,-0.96454,3e-05,5.85802]
[1778473617085,37.14,80761.19,0.0,-0.96447,3e-05,5.86754]
[1778473622120,37.14,80764.17,0.0,-0.96437,3e-05,5.88032]
[1778473627154,37.14,80765.4,0.0,-0.96433,3e-05,5.88628]
[1778473632189,37.15,80766.31,0.0,-0.9643,3e-05,5.89102]
[1778473637224,37.15,80766.0,0.0,-0.9643,3e-05,5.89101]
[1778473642259,37.15,80763.3,0.0,-0.96436,3e-05,5.88172]
[1778473646287,37.15,80757.24,0.0,-0.96453,3e-05,5.85923]
[1778473651322,37.15,80761.0,0.0,-0.96443,3e-05,5.87235]
[1778473655921,37.16,80745.64,0.0,-0.96485,3e-05,5.81427]
[1778473658375,37.16,80740.17,0.0,-0.965,3e-05,5.79383]
[1778473659382,37.16,80736.11,0.0,-0.9651,3e-05,5.77898]
[1778473664417,37.16,80732.42,0.0,-0.96519,3e-05,5.76679]
[1778473669452,37.17,80727.53,0.0,-0.96531,3e-05,5.75007]
[1778473674487,37.17,80724.87,0.0,-0.96537,3e-05,5.74189]
[1778473679522,37.17,80723.43,0.0,-0.96539,3e-05,5.73837]
[1778473683550,37.18,80729.84,0.0,-0.96521,3e-05,5.76435]
[1778473688586,37.18,80736.87,0.0,-0.965,3e-05,5.79294]
[1778473689592,37.18,80744.94,0.0,-0.96477,3e-05,5.82425]
[1778473691606,37.18,80747.12,0.0,-0.96471,3e-05,5.83314]
[1778473696641,37.18,80743.89,0.0,-0.96479,3e-05,5.82189]
[1778473701677,37.19,80745.73,0.0,-0.96473,3e-05,5.83036]
[1778473706713,37.19,80749.71,0.0,-0.96461,3e-05,5.8471]
[1778473712754,37.19,80751.31,0.0,-0.96457,3e-05,5.85206]
[1778473720810,37.2,80749.71,0.0,-0.9646,3e-05,5.84806]
[1778473723831,37.2,80754.72,0.0,-0.96445,3e-05,5.86824]
[1778473736484,37.2,80756.59,0.0,-0.96437,3e-05,5.87855]
[1778473741958,37.21,80756.42,0.0,-0.96437,3e-05,5.87904]
[1778473746992,37.21,80755.12,0.0,-0.9644,3e-05,5.8752]
[1778473752028,37.21,80757.0,0.0,-0.96434,3e-05,5.88365]
[1778473757062,37.21,80760.51,0.0,-0.96423,3e-05,5.8984]
[1778473761090,37.21,80768.57,0.0,-0.964,3e-05,5.93062]
[1778473762097,37.21,80767.91,0.0,-0.96401,3e-05,5.92823]
[1778473767132,37.22,80767.52,0.0,-0.96402,3e-05,5.92756]
[1778473772166,37.22,80765.33,0.0,-0.96409,3e-05,5.91701]
[1778473777201,37.22,80761.76,0.0,-0.96418,3e-05,5.90396]
[1778473783244,37.22,80761.51,0.0,-0.96418,3e-05,5.90404]
[1778473788279,37.22,80762.11,0.0,-0.96416,3e-05,5.90725]
[1778473793314,37.22,80761.58,0.0,-0.96417,3e-05,5.90606]
[1778473798399,37.23,80762.05,0.0,-0.96415,3e-05,5.90872]
[1778473803435,37.23,80757.96,0.0,-0.96426,3e-05,5.89367]
[1778473808469,37.23,80757.69,0.0,-0.96426,3e-05,5.89357]
[1778473813505,37.23,80757.69,0.0,-0.96425,3e-05,5.89448]
[1778473820553,37.23,80757.07,0.0,-0.96426,3e-05,5.89331]
[1778473825588,37.24,80754.1,0.0,-0.96434,3e-05,5.88283]
[1778473830623,37.24,80753.7,0.0,-0.96434,3e-05,5.88212]
[1778473834657,37.24,80746.21,0.0,-0.96456,3e-05,5.85102]
[1778473835658,37.24,80744.68,0.0,-0.9646,3e-05,5.84533]
[1778473840694,37.24,80744.01,0.0,-0.96461,3e-05,5.84388]
[1778473844725,37.24,80734.16,0.0,-0.96488,3e-05,5.80698]
[1778473845730,37.24,80726.91,0.0,-0.96508,3e-05,5.77949]
[1778473847255,37.24,80721.56,0.0,-0.96522,3e-05,5.75938]
[1778473851772,37.25,80716.22,0.0,-0.96536,3e-05,5.74081]
[1778473857324,37.25,80712.62,0.0,-0.96544,3e-05,5.72892]
[1778473862849,37.26,80716.3,0.0,-0.96533,3e-05,5.7451]
[1778473864863,37.26,80723.21,0.0,-0.96513,3e-05,5.7721]
[1778473865870,37.26,80725.02,0.0,-0.96508,3e-05,5.7793]
[1778473870906,37.26,80727.21,0.0,-0.96501,3e-05,5.78899]
[1778473875941,37.26,80729.21,0.0,-0.96495,3e-05,5.79792]
[1778473880977,37.26,80731.89,0.0,-0.96486,3e-05,5.80942]
[1778473885012,37.27,80742.62,0.0,-0.96456,3e-05,5.8516]
[1778473887537,37.27,80745.11,0.0,-0.96448,3e-05,5.86153]
[1778473893061,37.27,80745.68,0.0,-0.96448,3e-05,5.86186]
[1778473898097,37.27,80746.0,0.0,-0.96446,3e-05,5.8639]
[1778473903131,37.27,80752.72,0.0,-0.96427,3e-05,5.89064]
[1778473909180,37.27,80752.49,0.0,-0.96427,3e-05,5.89045]
[1778473911193,37.27,80758.53,0.0,-0.9641,3e-05,5.91412]
[1778473913207,37.27,80760.24,0.0,-0.96405,3e-05,5.92092]
[1778473918242,37.27,80762.79,0.0,-0.96397,3e-05,5.93114]
[1778473928312,37.28,80763.33,0.0,-0.96396,3e-05,5.9337]
[1778473932340,37.28,80780.57,0.0,-0.96346,3e-05,6.00118]
[1778473933347,37.28,80786.1,0.0,-0.96331,3e-05,6.02282]
[1778473934354,37.28,80785.49,0.0,-0.96332,3e-05,6.02031]
[1778473939388,37.27,80790.18,0.0,-0.96319,3e-05,6.0382]
[1778473943417,37.27,80792.0,0.0,-0.96314,3e-05,6.04479]
[1778473945431,37.27,80783.54,0.0,-0.96339,3e-05,6.0112]
[1778473950466,37.27,80783.8,0.0,-0.96339,3e-05,6.01168]
[1778473954495,37.27,80775.38,0.0,-0.96365,3e-05,5.9754]
[1778473955502,37.27,80775.93,0.0,-0.96363,3e-05,5.97749]
[1778473960537,37.27,80777.35,0.0,-0.96359,3e-05,5.98275]
[1778473961544,37.27,80782.47,0.0,-0.96345,3e-05,6.00276]
[1778473962551,37.27,80782.17,0.0,-0.96346,3e-05,6.00149]
[1778473967585,37.27,80781.98,0.0,-0.96347,3e-05,6.00028]
[1778473972624,37.27,80782.49,0.0,-0.96345,3e-05,6.00184]
[1778473977660,37.27,80787.13,0.0,-0.96332,3e-05,6.01959]
[1778473978674,37.27,80793.22,0.0,-0.96315,3e-05,6.04347]
[1778473980682,37.27,80791.6,0.0,-0.9632,3e-05,6.03681]
[1778473982695,37.27,80785.41,0.0,-0.96338,3e-05,6.01216]
[1778473983706,37.27,80780.85,0.0,-0.96351,3e-05,5.994]
[1778473988245,37.26,80769.46,0.0,-0.96384,3e-05,5.94912]
[1778473989747,37.26,80778.23,0.0,-0.96359,3e-05,5.98332]
[1778473990752,37.26,80780.82,0.0,-0.96352,3e-05,5.99346]
[1778473992768,37.26,80780.76,0.0,-0.96352,3e-05,5.99303]
[1778473996796,37.26,80786.38,0.0,-0.96336,3e-05,6.01473]
[1778474003850,37.26,80787.58,0.0,-0.96333,3e-05,6.01857]
[1778474004851,37.26,80793.46,0.0,-0.96316,3e-05,6.04159]
[1778474005858,37.26,80790.82,0.0,-0.96324,3e-05,6.03101]
[1778474010893,37.26,80789.38,0.0,-0.96329,3e-05,6.02459]
[1778474015927,37.26,80787.16,0.0,-0.96337,3e-05,6.01239]
[1778474020963,37.26,80790.44,0.0,-0.96328,3e-05,6.02469]
[1778474025998,37.26,80791.84,0.0,-0.96325,3e-05,6.0295]
[1778474028525,37.26,80797.45,0.0,-0.96309,3e-05,6.05133]
[1778474029020,37.25,80797.45,0.0,-0.96309,3e-05,6.05099]
[1778474034054,37.25,80796.26,0.0,-0.96313,3e-05,6.04552]
[1778474039089,37.25,80793.65,0.0,-0.96321,3e-05,6.03431]
[1778474044124,37.25,80793.14,0.0,-0.96323,3e-05,6.03144]
[1778474050166,37.25,80794.65,0.0,-0.9632,3e-05,6.03638]
[1778474055201,37.25,80785.24,0.0,-0.96348,3e-05,5.99843]
[1778474060237,37.25,80788.31,0.0,-0.96339,3e-05,6.00985]
[1778474065271,37.24,80785.71,0.0,-0.96347,3e-05,5.99915]
[1778474069299,37.24,80780.24,0.0,-0.96363,3e-05,5.97721]
[1778474074334,37.24,80780.07,0.0,-0.96366,3e-05,5.97315]
[1778474079372,37.24,80791.2,0.0,-0.96334,3e-05,6.01645]
[1778474080376,37.24,80790.97,0.0,-0.96335,3e-05,6.0154]
[1778474085412,37.24,80790.69,0.0,-0.96336,3e-05,6.01352]
[1778474090447,37.24,80787.75,0.0,-0.96345,3e-05,6.00124]
[1778474092460,37.24,80781.51,0.0,-0.96363,3e-05,5.9765]
[1778474094474,37.24,80780.81,0.0,-0.96365,3e-05,5.97356]
[1778474100516,37.24,80782.81,0.0,-0.9636,3e-05,5.98077]
[1778474105551,37.24,80782.21,0.0,-0.96362,3e-05,5.97791]
[1778474110586,37.23,80781.94,0.0,-0.96363,3e-05,5.97635]
[1778474115621,37.23,80780.82,0.0,-0.96367,3e-05,5.97151]
[1778474120656,37.23,80781.63,0.0,-0.96365,3e-05,5.97422]
[1778474125691,37.23,80783.6,0.0,-0.9636,3e-05,5.98145]
[1778474130727,37.23,80785.65,0.0,-0.96354,3e-05,5.9889]
[1778474136768,37.23,80785.09,0.0,-0.96358,3e-05,5.98319]
[1778474138782,37.23,80779.84,0.0,-0.96373,3e-05,5.96244]
[1778474142810,37.23,80785.08,0.0,-0.96358,3e-05,5.98264]
[1778474145831,37.23,80788.02,0.0,-0.9635,3e-05,5.99386]
[1778474150867,37.23,80791.96,0.0,-0.96339,3e-05,6.00872]
[1778474154895,37.23,80798.39,0.0,-0.96321,3e-05,6.03346]
[1778474159930,37.22,80799.89,0.0,-0.96318,3e-05,6.03851]
[1778474162951,37.22,80792.51,0.0,-0.96339,3e-05,6.00891]
[1778474163958,37.22,80791.8,0.0,-0.96341,3e-05,6.00584]
[1778474169525,37.22,80794.66,0.0,-0.96334,3e-05,6.01648]
[1778474171009,37.22,80800.15,0.0,-0.96318,3e-05,6.03801]
[1778474173023,37.22,80802.57,0.0,-0.96311,3e-05,6.04726]
[1778474175037,37.22,80795.07,0.0,-0.96333,3e-05,6.01738]
[1778474176044,37.22,80793.15,0.0,-0.96339,3e-05,6.00961]
[1778474181079,37.22,80795.6,0.0,-0.96332,3e-05,6.01883]
[1778474183094,37.22,80789.6,0.0,-0.96349,3e-05,5.99503]
[1778474184100,37.22,80788.31,0.0,-0.96353,3e-05,5.98991]
[1778474189665,37.22,80790.32,0.0,-0.96348,3e-05,5.99752]
[1778474195177,37.22,80794.16,0.0,-0.96338,3e-05,6.00943]
[1778474200211,37.22,80790.95,0.0,-0.96348,3e-05,5.99655]
[1778474205247,37.22,80789.79,0.0,-0.96351,3e-05,5.99175]
[1778474210282,37.22,80790.68,0.0,-0.96349,3e-05,5.995]
[1778474215318,37.22,80789.58,0.0,-0.96352,3e-05,5.99043]
[1778474220351,37.21,80789.8,0.0,-0.96352,3e-05,5.99103]
[1778474225387,37.21,80789.68,0.0,-0.96353,3e-05,5.99024]
[1778474230423,37.21,80789.1,0.0,-0.96354,3e-05,5.98766]
[1778474235458,37.21,80790.51,0.0,-0.96351,3e-05,5.99291]
[1778474240493,37.21,80791.27,0.0,-0.96349,3e-05,5.99549]
[1778474246535,37.21,80789.15,0.0,-0.96355,3e-05,5.98663]
[1778474255598,37.21,80787.45,0.0,-0.96362,3e-05,5.97644]
[1778474257612,37.21,80779.61,0.0,-0.96385,3e-05,5.94561]
[1778474258621,37.21,80781.38,0.0,-0.9638,3e-05,5.9525]
[1778474260632,37.21,80786.87,0.0,-0.96364,3e-05,5.9739]
[1778474265667,37.21,80787.23,0.0,-0.96363,3e-05,5.97485]
[1778474271710,37.21,80786.59,0.0,-0.96365,3e-05,5.97197]
[1778474276745,37.21,80789.23,0.0,-0.96358,3e-05,5.98193]
[1778474282787,37.21,80790.32,0.0,-0.96355,3e-05,5.98565]
[1778474287822,37.2,80788.68,0.0,-0.9636,3e-05,5.97877]
[1778474294871,37.2,80786.42,0.0,-0.96367,3e-05,5.96936]
[1778474299907,37.2,80785.58,0.0,-0.9637,3e-05,5.96571]
[1778474304943,37.2,80785.72,0.0,-0.9637,3e-05,5.9659]
[1778474309976,37.2,80788.18,0.0,-0.96363,3e-05,5.9752]
[1778474315013,37.2,80788.71,0.0,-0.96363,3e-05,5.97411]
[1778474321056,37.2,80788.33,0.0,-0.96365,3e-05,5.97222]
[1778474326092,37.2,80792.15,0.0,-0.96354,3e-05,5.98686]
[1778474336159,37.2,80793.84,0.0,-0.9635,3e-05,5.99275]
[1778474341194,37.2,80791.34,0.0,-0.96357,3e-05,5.98259]
[1778474346234,37.2,80786.94,0.0,-0.9637,3e-05,5.96504]
[1778474349255,37.2,80781.67,0.0,-0.96385,3e-05,5.94432]
[1778474354293,37.2,80784.31,0.0,-0.96378,3e-05,5.95448]
[1778474359326,37.2,80783.77,0.0,-0.9638,3e-05,5.9521]
[1778474363355,37.2,80777.84,0.0,-0.96397,3e-05,5.92873]
[1778474364362,37.2,80771.53,0.0,-0.96414,3e-05,5.90413]
[1778474365369,37.2,80766.7,0.0,-0.96428,3e-05,5.88538]
[1778474366376,37.2,80766.82,0.0,-0.96428,3e-05,5.8859]
[1778474371412,37.2,80767.38,0.0,-0.96428,3e-05,5.88558]
[1778474376446,37.2,80769.34,0.0,-0.96422,3e-05,5.89351]
[1778474377452,37.2,80774.82,0.0,-0.96406,3e-05,5.91489]
[1778474378460,37.2,80776.08,0.0,-0.96403,3e-05,5.91983]
[1778474383494,37.2,80779.32,0.0,-0.96393,3e-05,5.93257]
[1778474389537,37.2,80781.38,0.0,-0.96387,3e-05,5.94059]
[1778474394571,37.2,80781.11,0.0,-0.96388,3e-05,5.93955]
[1778474399607,37.2,80780.6,0.0,-0.9639,3e-05,5.93758]
[1778474404642,37.2,80780.5,0.0,-0.9639,3e-05,5.93723]
[1778474410687,37.2,80781.38,0.0,-0.96387,3e-05,5.94072]
[1778474417732,37.2,80782.92,0.0,-0.96383,3e-05,5.94672]
[1778474422768,37.2,80779.84,0.0,-0.96392,3e-05,5.93467]
[1778474428811,37.2,80778.48,0.0,-0.96396,3e-05,5.92947]
[1778474433846,37.2,80778.22,0.0,-0.96398,3e-05,5.92573]
[1778474436866,37.2,80772.87,0.0,-0.96413,3e-05,5.90497]
[1778474437876,37.2,80772.29,0.0,-0.96415,3e-05,5.90284]
[1778474442909,37.2,80775.27,0.0,-0.96406,3e-05,5.91466]
[1778474447945,37.2,80777.04,0.0,-0.96401,3e-05,5.9218]
[1778474452980,37.2,80779.46,0.0,-0.96394,3e-05,5.93143]
[1778474457016,37.2,80772.91,0.0,-0.96412,3e-05,5.90605]
[1778474462051,37.2,80771.75,0.0,-0.96415,3e-05,5.90179]
[1778474467086,37.2,80772.56,0.0,-0.96413,3e-05,5.90536]
[1778474472124,37.2,80772.62,0.0,-0.96412,3e-05,5.90589]
[1778474478163,37.2,80774.96,0.0,-0.96405,3e-05,5.91547]
[1778474483197,37.2,80776.27,0.0,-0.96401,3e-05,5.92094]
[1778474488233,37.2,80780.1,0.0,-0.9639,3e-05,5.93619]
[1778474493269,37.2,80782.71,0.0,-0.96384,3e-05,5.94374]
[1778474498304,37.2,80781.7,0.0,-0.96387,3e-05,5.93998]
[1778474503339,37.2,80780.88,0.0,-0.96389,3e-05,5.93693]
[1778474508374,37.21,80781.06,0.0,-0.96389,3e-05,5.93778]
[1778474512403,37.21,80783.68,0.0,-0.96381,3e-05,5.94809]
[1778474517437,37.21,80783.41,0.0,-0.96382,3e-05,5.94701]
[1778474523480,37.2,80783.55,0.0,-0.96382,3e-05,5.94739]
[1778474530530,37.2,80783.43,0.0,-0.96382,3e-05,5.94659]
[1778474535564,37.2,80785.92,0.0,-0.96375,3e-05,5.95601]
[1778474539592,37.2,80793.33,0.0,-0.96354,3e-05,5.98452]
[1778474544628,37.2,80795.19,0.0,-0.9635,3e-05,5.99125]
[1778474547649,37.2,80800.8,0.0,-0.96334,3e-05,6.01291]
[1778474556713,37.2,80801.59,0.0,-0.96334,3e-05,6.01178]
[1778474562297,37.2,80802.03,0.0,-0.96333,3e-05,6.01277]
[1778474567789,37.19,80801.94,0.0,-0.96334,3e-05,6.01139]
[1778474572827,37.19,80801.74,0.0,-0.96335,3e-05,6.01004]
[1778474578869,37.19,80806.45,0.0,-0.96323,3e-05,6.02768]
[1778474582898,37.19,80801.17,0.0,-0.96338,3e-05,6.00619]
[1778474584912,37.19,80801.81,0.0,-0.96337,3e-05,6.00844]
[1778474592509,37.19,80803.1,0.0,-0.96334,3e-05,6.01243]
[1778474602032,37.19,80803.51,0.0,-0.96333,3e-05,6.01284]
[1778474607065,37.18,80800.2,0.0,-0.96343,3e-05,5.99923]
[1778474612101,37.18,80802.03,0.0,-0.9634,3e-05,6.00303]
[1778474617136,37.18,80804.25,0.0,-0.96334,3e-05,6.01115]
[1778474620160,37.18,80807.15,0.0,-0.96326,3e-05,6.02212]
[1778474625193,37.18,80807.9,0.0,-0.96325,3e-05,6.02426]
[1778474630228,37.18,80807.02,0.0,-0.96328,3e-05,6.01996]
[1778474635265,37.18,80806.78,0.0,-0.96329,3e-05,6.0182]
[1778474640298,37.18,80808.2,0.0,-0.96326,3e-05,6.02293]
[1778474645333,37.17,80808.29,0.0,-0.96326,3e-05,6.02238]
[1778474650372,37.17,80807.9,0.0,-0.96328,3e-05,6.01991]
[1778474655402,37.17,80813.16,0.0,-0.96313,3e-05,6.03977]
[1778474660439,37.17,80815.89,0.0,-0.96306,3e-05,6.04971]
[1778474665476,37.17,80813.09,0.0,-0.96315,3e-05,6.03772]
[1778474670508,37.17,80811.61,0.0,-0.9632,3e-05,6.03116]
[1778474675543,37.16,80812.96,0.0,-0.96318,3e-05,6.03288]
[1778474679571,37.16,80818.03,0.0,-0.96304,3e-05,6.05233]
[1778474686620,37.16,80820.95,0.0,-0.96296,3e-05,6.06283]
[1778474693211,37.16,80825.99,0.0,-0.96282,3e-05,6.08194]
[1778474698705,37.16,80830.14,0.0,-0.96271,3e-05,6.09754]
[1778474704747,37.16,80832.42,0.0,-0.96265,3e-05,6.10569]
[1778474709783,37.15,80837.29,0.0,-0.96251,3e-05,6.12429]
[1778474714818,37.15,80839.07,0.0,-0.96246,3e-05,6.13053]
[1778474720858,37.15,80841.8,0.0,-0.96239,3e-05,6.14036]
[1778474725894,37.15,80843.39,0.0,-0.96235,3e-05,6.14556]
[1778474730929,37.15,80846.74,0.0,-0.96226,3e-05,6.15811]
[1778474736971,37.14,80846.02,0.0,-0.96231,3e-05,6.15096]
[1778474743570,37.14,80846.11,0.0,-0.96232,3e-05,6.14972]
[1778474749057,37.14,80846.04,0.0,-0.96233,3e-05,6.14827]
[1778474756106,37.14,80841.04,0.0,-0.96249,3e-05,6.12663]
[1778474763154,37.13,80841.51,0.0,-0.96249,3e-05,6.1269]
[1778474769198,37.13,80843.42,0.0,-0.96244,3e-05,6.13312]
[1778474774233,37.13,80843.22,0.0,-0.96246,3e-05,6.13113]
[1778474779267,37.13,80843.7,0.0,-0.96245,3e-05,6.13186]
[1778474784301,37.12,80840.08,0.0,-0.96257,3e-05,6.11616]
[1778474789340,37.12,80838.07,0.0,-0.96264,3e-05,6.10702]
[1778474795380,37.12,80834.74,0.0,-0.96276,3e-05,6.08968]
[1778474800414,37.12,80833.45,0.0,-0.9628,3e-05,6.08359]
[1778474807463,37.11,80833.03,0.0,-0.96282,3e-05,6.08064]
[1778474812498,37.11,80830.36,0.0,-0.96291,3e-05,6.06912]
[1778474817535,37.11,80834.66,0.0,-0.96279,3e-05,6.08527]
[1778474822572,37.11,80836.69,0.0,-0.96274,3e-05,6.09236]
[1778474827606,37.11,80834.79,0.0,-0.9628,3e-05,6.08383]
[1778474834203,37.11,80833.32,0.0,-0.96285,3e-05,6.07681]
[1778474839691,37.1,80835.24,0.0,-0.9628,3e-05,6.08352]
[1778474844273,37.1,80823.74,0.0,-0.96314,3e-05,6.03727]
[1778474845737,37.1,80822.74,0.0,-0.96317,3e-05,6.03313]
[1778474854343,37.1,80817.29,0.0,-0.96335,3e-05,6.00822]
[1778474859835,37.1,80819.24,0.0,-0.9633,3e-05,6.01559]
[1778474861849,37.1,80818.35,0.0,-0.96333,3e-05,6.01191]
[1778474866885,37.1,80818.78,0.0,-0.96332,3e-05,6.01319]
[1778474871920,37.1,80814.72,0.0,-0.96344,3e-05,5.99675]
[1778474876955,37.1,80813.16,0.0,-0.96348,3e-05,5.99029]
[1778474881992,37.1,80816.43,0.0,-0.96339,3e-05,6.00278]
[1778474887027,37.1,80816.01,0.0,-0.96341,3e-05,6.00069]
[1778474892061,37.1,80816.21,0.0,-0.9634,3e-05,6.00104]
[1778474897096,37.09,80816.72,0.0,-0.96339,3e-05,6.0026]
[1778474902134,37.09,80816.3,0.0,-0.96341,3e-05,6.00047]
[1778474907168,37.09,80820.93,0.0,-0.96328,3e-05,6.01824]
[1778474912203,37.09,80822.43,0.0,-0.96326,3e-05,6.02077]
[1778474917238,37.09,80826.64,0.0,-0.96314,3e-05,6.03695]
[1778474925295,37.09,80828.5,0.0,-0.96309,3e-05,6.04357]
[1778474930330,37.09,80833.14,0.0,-0.96296,3e-05,6.06149]
[1778474935365,37.09,80835.49,0.0,-0.96289,3e-05,6.07033]
[1778474940399,37.09,80837.58,0.0,-0.96284,3e-05,6.07812]
[1778474945435,37.09,80838.47,0.0,-0.96281,3e-05,6.08114]
[1778474951477,37.08,80839.23,0.0,-0.9628,3e-05,6.08357]
[1778474956513,37.08,80838.85,0.0,-0.96281,3e-05,6.08158]
[1778474961547,37.08,80840.22,0.0,-0.96277,3e-05,6.08659]
[1778474963561,37.08,80834.95,0.0,-0.96293,3e-05,6.06543]
[1778474964569,37.08,80831.46,0.0,-0.96303,3e-05,6.05152]
[1778474969604,37.08,80827.94,0.0,-0.96314,3e-05,6.03739]
[1778474974638,37.08,80825.64,0.0,-0.96322,3e-05,6.02529]
[1778474977660,37.08,80812.47,0.0,-0.9636,3e-05,5.97324]
[1778474979673,37.08,80803.77,0.0,-0.96385,3e-05,5.93912]
[1778474981690,37.08,80801.93,0.0,-0.9639,3e-05,5.93206]
[1778474985721,37.08,80787.64,0.0,-0.9643,3e-05,5.87674]
[1778474987740,37.08,80782.08,0.0,-0.96446,3e-05,5.85547]
[1778474989753,37.08,80781.8,0.0,-0.96446,3e-05,5.8548]
[1778474993780,37.09,80772.89,0.0,-0.96471,3e-05,5.82114]
[1778474994788,37.09,80758.38,0.0,-0.96511,3e-05,5.7655]
[1778474996802,37.09,80754.88,0.0,-0.9652,3e-05,5.75243]
[1778474999824,37.09,80749.79,0.0,-0.96534,3e-05,5.73408]
[1778475000831,37.09,80741.27,0.0,-0.96557,3e-05,5.70235]
[1778475001839,37.09,80737.12,0.0,-0.96568,3e-05,5.687]
[1778475002845,37.09,80743.46,0.0,-0.9655,3e-05,5.71162]
[1778475003854,37.09,80745.59,0.0,-0.96544,3e-05,5.72019]
[1778475008889,37.1,80751.47,0.0,-0.96526,3e-05,5.74473]
[1778475010916,37.1,80756.25,0.0,-0.96512,3e-05,5.76413]
[1778475013923,37.1,80762.35,0.0,-0.96494,3e-05,5.78825]
[1778475015472,37.1,80764.73,0.0,-0.96488,3e-05,5.79771]
[1778475017952,37.1,80772.97,0.0,-0.96464,3e-05,5.83059]
[1778475022987,37.11,80773.17,0.0,-0.96462,3e-05,5.83244]
[1778475023994,37.11,80778.66,0.0,-0.96447,3e-05,5.85389]
[1778475029029,37.11,80778.46,0.0,-0.96447,3e-05,5.8538]
[1778475033057,37.11,80785.69,0.0,-0.96428,3e-05,5.87976]
[1778475034065,37.11,80785.83,0.0,-0.96427,3e-05,5.88055]
[1778475039099,37.11,80785.43,0.0,-0.96428,3e-05,5.87946]
[1778475044134,37.11,80787.18,0.0,-0.96422,3e-05,5.8868]
[1778475051185,37.11,80785.02,0.0,-0.96428,3e-05,5.87922]
[1778475052192,37.11,80779.24,0.0,-0.96444,3e-05,5.85677]
[1778475054206,37.11,80779.0,0.0,-0.96445,3e-05,5.85611]
[1778475059241,37.11,80778.65,0.0,-0.96445,3e-05,5.85558]
[1778475065824,37.12,80775.11,0.0,-0.96454,3e-05,5.84265]
[1778475067297,37.12,80769.14,0.0,-0.96471,3e-05,5.8201]
[1778475073339,37.12,80772.19,0.0,-0.96462,3e-05,5.83287]
[1778475080388,37.12,80773.12,0.0,-0.96458,3e-05,5.83784]
[1778475082405,37.12,80779.55,0.0,-0.96439,3e-05,5.86315]
[1778475084416,37.12,80779.09,0.0,-0.96441,3e-05,5.86168]
[1778475089451,37.12,80780.4,0.0,-0.96436,3e-05,5.86765]
[1778475094486,37.13,80780.59,0.0,-0.96437,3e-05,5.86635]
[1778475100531,37.13,80778.75,0.0,-0.96441,3e-05,5.8601]
[1778475105567,37.13,80778.99,0.0,-0.9644,3e-05,5.86171]
[1778475111608,37.13,80780.02,0.0,-0.96437,3e-05,5.8664]
[1778475116645,37.13,80780.59,0.0,-0.96435,3e-05,5.86911]
[1778475121679,37.13,80781.32,0.0,-0.96432,3e-05,5.87236]
[1778475127720,37.13,80780.59,0.0,-0.96434,3e-05,5.86996]
[1778475132755,37.13,80779.17,0.0,-0.96438,3e-05,5.8648]
[1778475137790,37.13,80780.08,0.0,-0.96435,3e-05,5.86869]
[1778475139804,37.13,80785.87,0.0,-0.96418,3e-05,5.89131]
[1778475140812,37.13,80789.14,0.0,-0.96409,3e-05,5.90406]
[1778475145847,37.13,80786.87,0.0,-0.96416,3e-05,5.89521]
[1778475150889,37.13,80786.03,0.0,-0.96418,3e-05,5.89197]
[1778475155920,37.13,80786.65,0.0,-0.96418,3e-05,5.89155]
[1778475158941,37.13,80792.79,0.0,-0.964,3e-05,5.91547]
[1778475160955,37.13,80793.04,0.0,-0.964,3e-05,5.91637]
[1778475165995,37.13,80795.99,0.0,-0.96392,3e-05,5.92761]
[1778475171030,37.13,80797.1,0.0,-0.96389,3e-05,5.93167]
[1778475176634,37.13,80804.0,0.0,-0.96369,3e-05,5.95836]
[1778475178076,37.13,80812.91,0.0,-0.96344,3e-05,5.99322]
[1778475179083,37.13,80817.46,0.0,-0.96331,3e-05,6.01102]
[1778475185125,37.13,80818.52,0.0,-0.96328,3e-05,6.01421]
[1778475194188,37.13,80819.97,0.0,-0.96325,3e-05,6.01837]
[1778475199223,37.13,80819.08,0.0,-0.96328,3e-05,6.0143]
[1778475204258,37.12,80825.79,0.0,-0.96309,3e-05,6.04008]
[1778475209292,37.12,80825.66,0.0,-0.9631,3e-05,6.03863]
[1778475213321,37.12,80830.77,0.0,-0.96298,3e-05,6.05526]
[1778475216919,37.12,80839.45,0.0,-0.96273,3e-05,6.0891]
[1778475222384,37.12,80839.12,0.0,-0.96275,3e-05,6.08637]
[1778475227420,37.12,80843.19,0.0,-0.96263,3e-05,6.10229]
[1778475232455,37.12,80841.83,0.0,-0.96267,3e-05,6.0968]
[1778475237490,37.12,80846.39,0.0,-0.96255,3e-05,6.11406]
[1778475240511,37.11,80851.4,0.0,-0.9624,3e-05,6.13356]
[1778475244539,37.11,80857.1,0.0,-0.96224,3e-05,6.1553]
[1778475249576,37.11,80857.88,0.0,-0.96222,3e-05,6.15778]
[1778475254611,37.11,80857.86,0.0,-0.96223,3e-05,6.15723]
[1778475261660,37.11,80858.7,0.0,-0.96221,3e-05,6.1599]
[1778475266695,37.11,80859.0,0.0,-0.9622,3e-05,6.16063]
[1778475272738,37.11,80859.71,0.0,-0.9622,3e-05,6.16004]
[1778475278779,37.11,80859.83,0.0,-0.9622,3e-05,6.15998]
[1778475283814,37.1,80860.83,0.0,-0.96218,3e-05,6.16353]
[1778475288848,37.1,80861.05,0.0,-0.96217,3e-05,6.16398]
[1778475293884,37.1,80860.94,0.0,-0.96218,3e-05,6.1631]
[1778475298926,37.1,80863.57,0.0,-0.96211,3e-05,6.17316]
[1778475300933,37.1,80873.35,0.0,-0.96182,3e-05,6.2122]
[1778475301940,37.1,80866.51,0.0,-0.96202,3e-05,6.18449]
[1778475304962,37.1,80862.83,0.0,-0.96213,3e-05,6.1695]
[1778475310000,37.1,80863.59,0.0,-0.96212,3e-05,6.17171]
[1778475317620,37.1,80862.73,0.0,-0.96216,3e-05,6.16601]
[1778475328134,37.09,80866.04,0.0,-0.96209,3e-05,6.17627]
[1778475333169,37.09,80862.86,0.0,-0.96221,3e-05,6.15912]
[1778475339209,37.08,80862.73,0.0,-0.96222,3e-05,6.15704]
[1778475344244,37.08,80859.8,0.0,-0.96232,3e-05,6.14406]
[1778475349279,37.08,80859.72,0.0,-0.96233,3e-05,6.14261]
[1778475354315,37.08,80859.34,0.0,-0.96235,3e-05,6.13999]
[1778475361364,37.07,80862.29,0.0,-0.96227,3e-05,6.15022]
[1778475366399,37.07,80862.11,0.0,-0.96229,3e-05,6.14837]
[1778475373448,37.07,80865.21,0.0,-0.96221,3e-05,6.15921]
[1778475379490,37.07,80869.78,0.0,-0.96208,3e-05,6.17618]
[1778475384524,37.06,80871.27,0.0,-0.96205,3e-05,6.18099]
[1778475389560,37.06,80872.85,0.0,-0.96201,3e-05,6.18614]
[1778475394596,37.06,80872.05,0.0,-0.96206,3e-05,6.17883]
[1778475399631,37.06,80872.13,0.0,-0.96207,3e-05,6.178]
[1778475404666,37.06,80874.66,0.0,-0.962,3e-05,6.18702]
[1778475414737,37.05,80874.44,0.0,-0.96202,3e-05,6.18377]
[1778475415759,37.05,80866.19,0.0,-0.96227,3e-05,6.15014]
[1778475416756,37.05,80859.51,0.0,-0.96247,3e-05,6.12334]
[1778475417763,37.05,80859.51,0.0,-0.96247,3e-05,6.12321]
[1778475422798,37.05,80859.85,0.0,-0.96247,3e-05,6.12387]
[1778475427833,37.05,80853.78,0.0,-0.96265,3e-05,6.0989]
[1778475432868,37.05,80859.7,0.0,-0.96248,3e-05,6.12203]
[1778475434886,37.05,80861.87,0.0,-0.96242,3e-05,6.13042]
[1778475437906,37.05,80854.49,0.0,-0.96264,3e-05,6.10043]
[1778475443948,37.04,80853.81,0.0,-0.96266,3e-05,6.09708]
[1778475445962,37.04,80859.6,0.0,-0.9625,3e-05,6.11988]
[1778475450998,37.04,80860.42,0.0,-0.96248,3e-05,6.12258]
[1778475456033,37.04,80859.35,0.0,-0.96253,3e-05,6.11471]
[1778475461070,37.04,80859.33,0.0,-0.96253,3e-05,6.11395]
[1778475466105,37.04,80862.5,0.0,-0.96245,3e-05,6.12592]
[1778475469127,37.04,80867.35,0.0,-0.96231,3e-05,6.14487]
[1778475475170,37.04,80866.65,0.0,-0.96234,3e-05,6.14091]
[1778475479198,37.03,80871.72,0.0,-0.96219,3e-05,6.16073]
[1778475484236,37.03,80872.73,0.0,-0.96216,3e-05,6.16476]
[1778475489272,37.03,80872.7,0.0,-0.96216,3e-05,6.16459]
[1778475492292,37.03,80866.82,0.0,-0.96234,3e-05,6.14073]
[1778475497327,37.03,80866.01,0.0,-0.96237,3e-05,6.13635]
[1778475502363,37.03,80865.97,0.0,-0.96238,3e-05,6.1353]
[1778475509031,37.03,80865.28,0.0,-0.96241,3e-05,6.13148]
[1778475514445,37.03,80864.29,0.0,-0.96246,3e-05,6.12359]
[1778475521495,37.02,80863.78,0.0,-0.96248,3e-05,6.12032]
[1778475527538,37.02,80862.7,0.0,-0.96252,3e-05,6.11486]
[1778475531565,37.02,80856.48,0.0,-0.96271,3e-05,6.08914]
[1778475532572,37.02,80855.49,0.0,-0.96274,3e-05,6.08502]
[1778475535594,37.02,80850.47,0.0,-0.96289,3e-05,6.06458]
[1778475540629,37.02,80851.73,0.0,-0.96286,3e-05,6.06899]
[1778475542644,37.02,80838.57,0.0,-0.96325,3e-05,6.01644]
[1778475543650,37.02,80838.07,0.0,-0.96326,3e-05,6.01443]
[1778475549315,37.02,80836.21,0.0,-0.96332,3e-05,6.00688]
[1778475557748,37.02,80836.55,0.0,-0.96331,3e-05,6.00791]
[1778475566811,37.02,80837.52,0.0,-0.96328,3e-05,6.01136]
[1778475571846,37.01,80839.98,0.0,-0.96323,3e-05,6.01801]
[1778475579525,37.01,80841.07,0.0,-0.9632,3e-05,6.02186]
[1778475586953,37.01,80841.07,0.0,-0.96321,3e-05,6.02145]
[1778475592996,37.01,80841.21,0.0,-0.96321,3e-05,6.02164]
[1778475598032,37.01,80826.42,0.0,-0.96364,3e-05,5.96289]
[1778475599039,37.01,80824.62,0.0,-0.96369,3e-05,5.95583]
[1778475604077,37.01,80818.04,0.0,-0.96387,3e-05,5.93028]
[1778475609112,37.01,80813.32,0.0,-0.964,3e-05,5.91235]
[1778475616162,37.02,80811.63,0.0,-0.96405,3e-05,5.90643]
[1778475621198,37.02,80812.36,0.0,-0.96402,3e-05,5.9097]
[1778475627238,37.02,80809.46,0.0,-0.9641,3e-05,5.89899]
[1778475632273,37.02,80808.19,0.0,-0.96415,3e-05,5.89146]
[1778475637311,37.02,80808.56,0.0,-0.96414,3e-05,5.89332]
[1778475643353,37.02,80807.54,0.0,-0.96416,3e-05,5.8898]
[1778475646375,37.02,80802.14,0.0,-0.96432,3e-05,5.86896]
[1778475651410,37.02,80802.69,0.0,-0.9643,3e-05,5.87158]
[1778475654430,37.02,80807.83,0.0,-0.96415,3e-05,5.89189]
[1778475658466,37.02,80813.13,0.0,-0.964,3e-05,5.91292]
[1778475664506,37.02,80814.97,0.0,-0.96394,3e-05,5.92038]
[1778475670159,37.02,80817.28,0.0,-0.96387,3e-05,5.92974]
[1778475674580,37.02,80827.2,0.0,-0.96359,3e-05,5.969]
[1778475675588,37.02,80829.57,0.0,-0.96352,3e-05,5.97832]
[1778475680231,37.02,80824.11,0.0,-0.96368,3e-05,5.95671]
[1778475685662,37.02,80821.61,0.0,-0.96375,3e-05,5.94674]
[1778475687674,37.02,80828.91,0.0,-0.96354,3e-05,5.97538]
[1778475690301,37.02,80837.83,0.0,-0.96328,3e-05,6.01038]
[1778475700373,37.02,80842.24,0.0,-0.96318,3e-05,6.02404]
[1778475703786,37.02,80847.26,0.0,-0.96304,3e-05,6.04344]
[1778475708820,37.02,80849.51,0.0,-0.96297,3e-05,6.05196]
[1778475713856,37.02,80851.69,0.0,-0.96291,3e-05,6.06007]
[1778475718891,37.02,80853.06,0.0,-0.96288,3e-05,6.06498]
[1778475720513,37.02,80864.43,0.0,-0.96255,3e-05,6.1102]
[1778475720905,37.02,80864.43,0.0,-0.96255,3e-05,6.11002]
[1778475721912,37.02,80858.96,0.0,-0.96271,3e-05,6.088]
[1778475726947,37.01,80857.82,0.0,-0.96275,3e-05,6.08291]
[1778475731982,37.01,80858.7,0.0,-0.96272,3e-05,6.0858]
[1778475737017,37.01,80858.42,0.0,-0.96274,3e-05,6.08407]
[1778475742052,37.01,80861.75,0.0,-0.96264,3e-05,6.0967]
[1778475748094,37.01,80859.87,0.0,-0.96271,3e-05,6.08836]
[1778475753128,37.01,80858.76,0.0,-0.96276,3e-05,6.08047]
[1778475758164,37.01,80866.56,0.0,-0.96254,3e-05,6.11093]
[1778475763199,37.01,80869.21,0.0,-0.96246,3e-05,6.12088]
[1778475768235,37.0,80870.05,0.0,-0.96244,3e-05,6.12334]
[1778475775283,37.0,80870.53,0.0,-0.96244,3e-05,6.12392]
[1778475780318,37.0,80870.27,0.0,-0.96246,3e-05,6.12189]
[1778475785353,37.0,80875.63,0.0,-0.96231,3e-05,6.14222]
[1778475791003,36.99,80879.42,0.0,-0.9622,3e-05,6.15601]
[1778475796432,36.99,80881.99,0.0,-0.96214,3e-05,6.1651]
[1778475801465,36.99,80895.25,0.0,-0.96175,3e-05,6.21768]
[1778475802472,36.99,80893.62,0.0,-0.9618,3e-05,6.21072]
[1778475807508,36.99,80889.76,0.0,-0.96193,3e-05,6.19338]
[1778475812541,36.98,80884.42,0.0,-0.96212,3e-05,6.16726]
[1778475817579,36.98,80884.65,0.0,-0.96212,3e-05,6.16661]
[1778475822617,36.98,80882.63,0.0,-0.96219,3e-05,6.15687]
[1778475824628,36.98,80865.64,0.0,-0.9627,3e-05,6.08802]
[1778475826642,36.97,80872.79,0.0,-0.9625,3e-05,6.11593]
[1778475831678,36.97,80874.4,0.0,-0.96246,3e-05,6.12116]
[1778475837719,36.97,80874.17,0.0,-0.96248,3e-05,6.11878]
[1778475842754,36.97,80884.23,0.0,-0.96219,3e-05,6.15809]
[1778475843765,36.97,80883.82,0.0,-0.9622,3e-05,6.15614]
[1778475848799,36.96,80883.64,0.0,-0.96222,3e-05,6.15363]
[1778475849803,36.96,80877.27,0.0,-0.96241,3e-05,6.12799]
[1778475851427,36.96,80872.92,0.0,-0.96254,3e-05,6.11027]
[1778475856852,36.96,80873.64,0.0,-0.96253,3e-05,6.11181]
[1778475861887,36.96,80875.5,0.0,-0.96248,3e-05,6.11785]
[1778475866922,36.96,80874.53,0.0,-0.96252,3e-05,6.113]
[1778475871957,36.95,80872.96,0.0,-0.96259,3e-05,6.10278]
[1778475876992,36.95,80872.83,0.0,-0.9626,3e-05,6.10124]
[1778475884045,36.95,80872.8,0.0,-0.96261,3e-05,6.09975]
[1778475891707,36.95,80873.57,0.0,-0.9626,3e-05,6.10152]
[1778475897137,36.94,80872.39,0.0,-0.96264,3e-05,6.09562]
[1778475903179,36.94,80873.45,0.0,-0.96262,3e-05,6.09871]
[1778475905193,36.94,80868.7,0.0,-0.96276,3e-05,6.07918]
[1778475910230,36.94,80880.61,0.0,-0.96242,3e-05,6.12632]
[1778475911236,36.94,80881.38,0.0,-0.9624,3e-05,6.12919]
[1778475918284,36.94,80879.79,0.0,-0.96246,3e-05,6.12116]
[1778475929361,36.93,80878.64,0.0,-0.96251,3e-05,6.11373]
[1778475934396,36.93,80878.01,0.0,-0.96256,3e-05,6.10715]
[1778475938424,36.93,80883.12,0.0,-0.96241,3e-05,6.1267]
[1778475944466,36.92,80883.72,0.0,-0.96241,3e-05,6.12744]
[1778475952130,36.92,80882.72,0.0,-0.96245,3e-05,6.1212]
[1778475957557,36.92,80881.39,0.0,-0.9625,3e-05,6.11452]
[1778475962592,36.92,80879.66,0.0,-0.96256,3e-05,6.10625]
[1778475970649,36.91,80875.08,0.0,-0.96271,3e-05,6.08601]
[1778475975685,36.91,80871.6,0.0,-0.96282,3e-05,6.0711]
[1778475980720,36.91,80872.2,0.0,-0.96281,3e-05,6.07257]
[1778475985757,36.91,80872.46,0.0,-0.96281,3e-05,6.07269]
[1778475991800,36.9,80877.51,0.0,-0.96269,3e-05,6.08884]
[1778475995829,36.9,80871.57,0.0,-0.96287,3e-05,6.06426]
[1778475997842,36.9,80865.6,0.0,-0.96305,3e-05,6.04011]
[1778475999857,36.9,80864.2,0.0,-0.96309,3e-05,6.0343]
[1778476004891,36.9,80864.78,0.0,-0.96308,3e-05,6.03604]
[1778476009926,36.9,80865.46,0.0,-0.96306,3e-05,6.03816]
[1778476014961,36.9,80867.99,0.0,-0.96299,3e-05,6.04747]
[1778476019996,36.9,80867.78,0.0,-0.963,3e-05,6.04596]
[1778476025033,36.9,80867.5,0.0,-0.96302,3e-05,6.04429]
[1778476030066,36.9,80867.93,0.0,-0.96301,3e-05,6.04559]
[1778476035101,36.89,80867.82,0.0,-0.96301,3e-05,6.04457]
[1778476040136,36.89,80867.34,0.0,-0.96303,3e-05,6.04222]
[1778476047185,36.89,80866.63,0.0,-0.96306,3e-05,6.03877]
[1778476052838,36.89,80869.37,0.0,-0.963,3e-05,6.04633]
[1778476059269,36.89,80870.17,0.0,-0.96298,3e-05,6.04876]
[1778476060276,36.89,80861.68,0.0,-0.96323,3e-05,6.01487]
[1778476062910,36.89,80855.03,0.0,-0.96342,3e-05,5.98838]
[1778476068332,36.89,80854.18,0.0,-0.96345,3e-05,5.98498]
[1778476073368,36.89,80859.6,0.0,-0.96329,3e-05,6.00633]
[1778476078402,36.89,80859.78,0.0,-0.96329,3e-05,6.00683]
[1778476083437,36.89,80858.49,0.0,-0.96333,3e-05,6.00154]
[1778476088472,36.89,80857.38,0.0,-0.96336,3e-05,5.99705]
[1778476093507,36.89,80834.82,0.0,-0.96401,3e-05,5.9081]
[1778476098542,36.89,80831.99,0.0,-0.96408,3e-05,5.89773]
[1778476103576,36.89,80828.69,0.0,-0.96417,3e-05,5.88566]
[1778476104584,36.89,80836.91,0.0,-0.96394,3e-05,5.91805]
[1778476105596,36.89,80842.49,0.0,-0.96377,3e-05,5.9401]
[1778476110627,36.89,80837.32,0.0,-0.96392,3e-05,5.9202]
[1778476113648,36.89,80842.56,0.0,-0.96378,3e-05,5.93829]
[1778476118683,36.89,80843.26,0.0,-0.96376,3e-05,5.94143]
[1778476124725,36.9,80844.33,0.0,-0.96373,3e-05,5.94607]
[1778476129759,36.9,80844.26,0.0,-0.96373,3e-05,5.94615]
[1778476135805,36.9,80844.95,0.0,-0.9637,3e-05,5.94929]
[1778476140837,36.9,80846.58,0.0,-0.96365,3e-05,5.95605]
[1778476142851,36.9,80854.47,0.0,-0.96342,3e-05,5.98729]
[1778476148893,36.9,80855.0,0.0,-0.96341,3e-05,5.98947]
[1778476153928,36.9,80856.27,0.0,-0.96337,3e-05,5.99459]
[1778476158963,36.9,80856.1,0.0,-0.96337,3e-05,5.99401]
[1778476163998,36.9,80855.47,0.0,-0.96339,3e-05,5.99165]
[1778476170040,36.9,80856.13,0.0,-0.96337,3e-05,5.99449]
[1778476175075,36.9,80852.23,0.0,-0.9635,3e-05,5.97642]
[1778476180110,36.9,80852.19,0.0,-0.9635,3e-05,5.97666]
[1778476183758,36.9,80859.16,0.0,-0.96329,3e-05,6.00457]
[1778476189173,36.9,80860.6,0.0,-0.96325,3e-05,6.0105]
[1778476194208,36.9,80860.47,0.0,-0.96325,3e-05,6.01013]
[1778476199243,36.9,80859.88,0.0,-0.96327,3e-05,6.00796]
[1778476201257,36.9,80870.56,0.0,-0.96296,3e-05,6.0505]
[1778476206294,36.9,80867.31,0.0,-0.96305,3e-05,6.03746]
[1778476212336,36.9,80865.58,0.0,-0.9631,3e-05,6.03053]
[1778476217376,36.9,80861.64,0.0,-0.96322,3e-05,6.01494]
[1778476222406,36.9,80860.68,0.0,-0.96324,3e-05,6.01125]
[1778476227442,36.9,80859.49,0.0,-0.96328,3e-05,6.0066]
[1778476232477,36.9,80858.07,0.0,-0.96333,3e-05,5.99819]
[1778476237511,36.9,80856.96,0.0,-0.96337,3e-05,5.99388]
[1778476244192,36.9,80857.04,0.0,-0.96336,3e-05,5.99431]
[1778476251611,36.9,80857.68,0.0,-0.96334,3e-05,5.997]
[1778476256647,36.9,80858.03,0.0,-0.96333,3e-05,5.99849]
[1778476261682,36.9,80858.49,0.0,-0.96332,3e-05,6.00041]
[1778476266717,36.9,80859.03,0.0,-0.9633,3e-05,6.00263]
[1778476268730,36.9,80864.39,0.0,-0.96315,3e-05,6.02393]
[1778476274772,36.9,80866.38,0.0,-0.96309,3e-05,6.03162]
[1778476276786,36.9,80878.72,0.0,-0.96273,3e-05,6.08074]
[1778476281822,36.9,80879.26,0.0,-0.96272,3e-05,6.08223]
[1778476286857,36.9,80878.96,0.0,-0.96273,3e-05,6.08034]
[1778476291895,36.9,80879.99,0.0,-0.96272,3e-05,6.08087]
[1778476296930,36.9,80879.53,0.0,-0.96274,3e-05,6.0783]
[1778476301971,36.9,80878.89,0.0,-0.96277,3e-05,6.07493]
[1778476302977,36.89,80872.92,0.0,-0.96294,3e-05,6.05094]
[1778476308019,36.89,80870.54,0.0,-0.96302,3e-05,6.04099]
[1778476313053,36.89,80870.77,0.0,-0.96301,3e-05,6.04148]
[1778476318087,36.89,80869.81,0.0,-0.96304,3e-05,6.03724]
[1778476323122,36.89,80871.31,0.0,-0.963,3e-05,6.04288]
[1778476330171,36.89,80867.02,0.0,-0.96313,3e-05,6.02539]
[1778476336213,36.89,80868.12,0.0,-0.9631,3e-05,6.02954]
[1778476343262,36.89,80869.01,0.0,-0.96308,3e-05,6.03282]
[1778476352325,36.89,80871.24,0.0,-0.96303,3e-05,6.03851]
[1778476358368,36.89,80871.8,0.0,-0.96302,3e-05,6.0406]
[1778476363404,36.89,80870.12,0.0,-0.96306,3e-05,6.03387]
[1778476371459,36.89,80870.22,0.0,-0.96306,3e-05,6.03427]
[1778476377501,36.89,80871.0,0.0,-0.96304,3e-05,6.0374]
[1778476382536,36.89,80875.1,0.0,-0.96292,3e-05,6.05376]
[1778476388579,36.89,80874.11,0.0,-0.96295,3e-05,6.04965]
[1778476393614,36.89,80873.64,0.0,-0.96296,3e-05,6.04764]
[1778476398649,36.89,80873.45,0.0,-0.96297,3e-05,6.04673]
[1778476405320,36.89,80873.22,0.0,-0.96298,3e-05,6.04563]
[1778476410733,36.89,80873.2,0.0,-0.96298,3e-05,6.04538]
[1778476415768,36.89,80873.27,0.0,-0.963,3e-05,6.04267]
[1778476420803,36.89,80872.54,0.0,-0.96302,3e-05,6.03973]
[1778476426846,36.89,80870.63,0.0,-0.96307,3e-05,6.03212]
[1778476431880,36.89,80868.2,0.0,-0.96314,3e-05,6.02247]
[1778476436915,36.89,80863.54,0.0,-0.96328,3e-05,6.00409]
[1778476442958,36.89,80864.04,0.0,-0.96326,3e-05,6.00624]
[1778476451013,36.89,80861.47,0.0,-0.96334,3e-05,5.99628]
[1778476456048,36.89,80862.15,0.0,-0.96332,3e-05,5.99913]
[1778476461083,36.89,80861.29,0.0,-0.96334,3e-05,5.99584]
[1778476467125,36.89,80860.1,0.0,-0.96337,3e-05,5.99129]
[1778476474173,36.89,80859.18,0.0,-0.96341,3e-05,5.985]
[1778476479209,36.89,80859.12,0.0,-0.96341,3e-05,5.98493]
[1778476486261,36.89,80859.4,0.0,-0.9634,3e-05,5.98625]
[1778476491297,36.89,80859.36,0.0,-0.96341,3e-05,5.98623]
[1778476499352,36.89,80859.2,0.0,-0.96341,3e-05,5.98581]
[1778476500359,36.89,80850.92,0.0,-0.96365,3e-05,5.95306]
[1778476501368,36.89,80842.6,0.0,-0.96389,3e-05,5.92033]
[1778476502373,36.89,80842.8,0.0,-0.96388,3e-05,5.92124]
[1778476508415,36.89,80843.99,0.0,-0.96384,3e-05,5.9267]
[1778476511437,36.89,80849.47,0.0,-0.96368,3e-05,5.94862]
[1778476513450,36.89,80857.02,0.0,-0.96346,3e-05,5.97864]
[1778476516094,36.89,80858.55,0.0,-0.96342,3e-05,5.98482]
[1778476521506,36.89,80861.88,0.0,-0.96332,3e-05,5.99821]
[1778476527548,36.89,80860.6,0.0,-0.96335,3e-05,5.99321]
[1778476532583,36.89,80858.86,0.0,-0.96342,3e-05,5.9836]
[1778476537618,36.9,80858.93,0.0,-0.96342,3e-05,5.98402]
[1778476546307,36.9,80859.34,0.0,-0.9634,3e-05,5.98588]
[1778476552724,36.9,80859.91,0.0,-0.96338,3e-05,5.98831]
[1778476557759,36.9,80860.08,0.0,-0.96338,3e-05,5.98909]
[1778476562794,36.9,80859.61,0.0,-0.96339,3e-05,5.98732]
[1778476566450,36.9,80865.5,0.0,-0.96322,3e-05,6.01073]
[1778476567829,36.9,80869.57,0.0,-0.9631,3e-05,6.02685]
[1778476573871,36.9,80870.75,0.0,-0.96307,3e-05,6.03121]
[1778476578907,36.89,80874.62,0.0,-0.96296,3e-05,6.04629]
[1778476584948,36.89,80875.3,0.0,-0.96294,3e-05,6.04848]
[1778476592014,36.89,80877.42,0.0,-0.9629,3e-05,6.05323]
[1778476597040,36.89,80880.44,0.0,-0.96282,3e-05,6.06456]
[1778476602074,36.89,80882.95,0.0,-0.96275,3e-05,6.07378]
[1778476607109,36.89,80881.72,0.0,-0.9628,3e-05,6.06794]
[1778476612145,36.89,80878.8,0.0,-0.96289,3e-05,6.05539]
[1778476617179,36.88,80879.76,0.0,-0.96287,3e-05,6.05834]
[1778476622217,36.88,80880.19,0.0,-0.96286,3e-05,6.05918]
[1778476627253,36.88,80880.5,0.0,-0.96286,3e-05,6.05949]
[1778476632288,36.88,80878.5,0.0,-0.96292,3e-05,6.05061]
[1778476638337,36.88,80878.18,0.0,-0.96294,3e-05,6.04834]
[1778476643371,36.88,80879.29,0.0,-0.96291,3e-05,6.05194]
[1778476651427,36.87,80880.01,0.0,-0.96292,3e-05,6.05059]
[1778476657087,36.87,80879.85,0.0,-0.96293,3e-05,6.04897]
[1778476662504,36.87,80881.4,0.0,-0.96289,3e-05,6.05435]
[1778476667539,36.87,80883.95,0.0,-0.96282,3e-05,6.06364]
[1778476672576,36.87,80883.11,0.0,-0.96286,3e-05,6.05936]
[1778476681641,36.86,80882.53,0.0,-0.96288,3e-05,6.05544]
[1778476687297,36.86,80881.2,0.0,-0.96293,3e-05,6.0491]
[1778476693727,36.86,80882.04,0.0,-0.96291,3e-05,6.05141]
[1778476698762,36.86,80884.64,0.0,-0.96284,3e-05,6.06109]
[1778476703797,36.86,80887.28,0.0,-0.96277,3e-05,6.07096]
[1778476710848,36.85,80890.22,0.0,-0.96269,3e-05,6.0817]
[1778476717507,36.85,80893.06,0.0,-0.96263,3e-05,6.08934]
[1778476722932,36.85,80894.0,0.0,-0.96261,3e-05,6.09227]
[1778476727967,36.85,80894.62,0.0,-0.9626,3e-05,6.09407]
[1778476733002,36.85,80896.58,0.0,-0.96254,3e-05,6.10121]
[1778476738037,36.85,80895.99,0.0,-0.96257,3e-05,6.09812]
[1778476743072,36.85,80889.94,0.0,-0.96275,3e-05,6.07319]
[1778476749114,36.85,80891.96,0.0,-0.96269,3e-05,6.08078]
[1778476756163,36.84,80892.66,0.0,-0.96268,3e-05,6.08304]
[1778476762205,36.84,80896.95,0.0,-0.96256,3e-05,6.09968]
[1778476767241,36.84,80897.25,0.0,-0.96255,3e-05,6.10037]
[1778476772276,36.84,80900.15,0.0,-0.96249,3e-05,6.1086]
[1778476778322,36.84,80902.2,0.0,-0.96243,3e-05,6.11613]
[1778476783357,36.84,80903.14,0.0,-0.96241,3e-05,6.1193]
[1778476788393,36.84,80901.6,0.0,-0.96246,3e-05,6.11248]
[1778476793428,36.84,80901.0,0.0,-0.96248,3e-05,6.10951]
[1778476801485,36.84,80901.35,0.0,-0.96248,3e-05,6.11002]
[1778476806519,36.83,80901.76,0.0,-0.96247,3e-05,6.11113]
[1778476811554,36.83,80902.19,0.0,-0.96246,3e-05,6.1123]
[1778476817597,36.83,80902.16,0.0,-0.96246,3e-05,6.11152]
[1778476823639,36.83,80905.87,0.0,-0.96236,3e-05,6.12573]
[1778476828673,36.83,80905.57,0.0,-0.96237,3e-05,6.12388]
[1778476833709,36.83,80905.34,0.0,-0.9624,3e-05,6.11944]
[1778476838743,36.83,80907.37,0.0,-0.96235,3e-05,6.12705]
[1778476842771,36.83,80912.83,0.0,-0.96219,3e-05,6.1486]
[1778476843779,36.83,80912.39,0.0,-0.9622,3e-05,6.14666]
[1778476848422,36.82,80903.71,0.0,-0.96247,3e-05,6.11081]
[1778476853853,36.82,80904.38,0.0,-0.96245,3e-05,6.1128]
[1778476858884,36.82,80909.03,0.0,-0.96232,3e-05,6.13089]
[1778476863923,36.82,80908.15,0.0,-0.96235,3e-05,6.12671]
[1778476869963,36.82,80906.02,0.0,-0.96242,3e-05,6.1171]
[1778476874997,36.82,80905.13,0.0,-0.96245,3e-05,6.11281]
[1778476880034,36.82,80906.09,0.0,-0.96243,3e-05,6.11595]
[1778476885067,36.81,80909.52,0.0,-0.96233,3e-05,6.12904]
[1778476890102,36.81,80909.33,0.0,-0.96234,3e-05,6.1274]
[1778476895137,36.81,80908.15,0.0,-0.9624,3e-05,6.11891]
[1778476900172,36.81,80906.65,0.0,-0.96245,3e-05,6.11207]
[1778476902186,36.81,80900.63,0.0,-0.96263,3e-05,6.08756]
[1778476907221,36.81,80895.91,0.0,-0.96278,3e-05,6.06812]
[1778476912257,36.81,80897.97,0.0,-0.96272,3e-05,6.07596]
[1778476917295,36.81,80900.68,0.0,-0.96264,3e-05,6.08643]
[1778476922328,36.81,80901.64,0.0,-0.96262,3e-05,6.08988]
[1778476928372,36.81,80899.57,0.0,-0.96268,3e-05,6.08108]
[1778476933406,36.8,80898.57,0.0,-0.96271,3e-05,6.07667]
[1778476935420,36.8,80904.27,0.0,-0.96255,3e-05,6.09939]
[1778476941462,36.8,80905.91,0.0,-0.9625,3e-05,6.10531]
[1778476946497,36.8,80905.3,0.0,-0.96253,3e-05,6.10232]
[1778476951532,36.8,80901.93,0.0,-0.96265,3e-05,6.08542]
[1778476957575,36.8,80903.43,0.0,-0.9626,3e-05,6.09098]
[1778476962609,36.8,80904.44,0.0,-0.96258,3e-05,6.09463]
[1778476967645,36.8,80904.91,0.0,-0.96257,3e-05,6.09612]
[1778476972680,36.8,80905.61,0.0,-0.96255,3e-05,6.09856]
[1778476974698,36.8,80912.16,0.0,-0.96235,3e-05,6.12478]
[1778476979733,36.8,80911.03,0.0,-0.96239,3e-05,6.11965]
[1778476984767,36.8,80910.03,0.0,-0.96243,3e-05,6.11506]
[1778476993830,36.79,80911.03,0.0,-0.9624,3e-05,6.11806]
[1778476998865,36.79,80910.06,0.0,-0.96244,3e-05,6.11352]
[1778477003900,36.79,80908.62,0.0,-0.96249,3e-05,6.10711]
[1778477008936,36.79,80909.03,0.0,-0.96248,3e-05,6.10817]
[1778477013970,36.79,80908.44,0.0,-0.96252,3e-05,6.10233]
[1778477019618,36.79,80908.35,0.0,-0.96252,3e-05,6.10128]
[1778477025048,36.79,80908.23,0.0,-0.96253,3e-05,6.10018]
[1778477030083,36.79,80908.33,0.0,-0.96253,3e-05,6.10007]
[1778477036125,36.78,80907.3,0.0,-0.96257,3e-05,6.0953]
[1778477041160,36.78,80905.57,0.0,-0.96262,3e-05,6.08786]
[1778477046195,36.78,80903.77,0.0,-0.96268,3e-05,6.08016]
[1778477051232,36.78,80903.82,0.0,-0.96268,3e-05,6.07992]
[1778477058279,36.78,80903.47,0.0,-0.9627,3e-05,6.07787]
[1778477063314,36.78,80904.21,0.0,-0.96268,3e-05,6.08038]
[1778477068349,36.78,80903.93,0.0,-0.96269,3e-05,6.0788]
[1778477073384,36.78,80904.08,0.0,-0.96271,3e-05,6.07608]
[1778477079425,36.78,80903.16,0.0,-0.96274,3e-05,6.07191]
[1778477084462,36.78,80903.27,0.0,-0.96274,3e-05,6.07197]
[1778477089496,36.78,80918.53,0.0,-0.96229,3e-05,6.13302]
[1778477095538,36.77,80917.27,0.0,-0.96233,3e-05,6.12674]
[1778477100573,36.77,80915.42,0.0,-0.9624,3e-05,6.11823]
[1778477106615,36.77,80912.61,0.0,-0.96249,3e-05,6.10563]
[1778477111650,36.77,80915.31,0.0,-0.96242,3e-05,6.11538]
[1778477116686,36.76,80911.99,0.0,-0.96253,3e-05,6.10079]
[1778477119708,36.76,80917.21,0.0,-0.96237,3e-05,6.12116]
[1778477124742,36.76,80916.45,0.0,-0.96241,3e-05,6.11682]
[1778477129776,36.76,80916.9,0.0,-0.9624,3e-05,6.11741]
[1778477134820,36.76,80917.36,0.0,-0.96241,3e-05,6.11516]
[1778477139855,36.75,80917.57,0.0,-0.96242,3e-05,6.11481]
[1778477144895,36.75,80907.9,0.0,-0.96271,3e-05,6.07473]
[1778477149945,36.75,80905.61,0.0,-0.96279,3e-05,6.06471]
[1778477159005,36.75,80904.35,0.0,-0.96284,3e-05,6.05829]
[1778477164044,36.75,80902.19,0.0,-0.9629,3e-05,6.04905]
[1778477169079,36.75,80902.15,0.0,-0.96291,3e-05,6.04814]
[1778477174114,36.74,80901.26,0.0,-0.96294,3e-05,6.04409]
[1778477179149,36.74,80898.5,0.0,-0.96303,3e-05,6.0324]
[1778477184188,36.74,80905.68,0.0,-0.96282,3e-05,6.06059]
[1778477187205,36.74,80911.2,0.0,-0.96266,3e-05,6.08235]
[1778477192240,36.74,80912.37,0.0,-0.96265,3e-05,6.08329]
[1778477198282,36.74,80911.92,0.0,-0.96267,3e-05,6.08041]
[1778477204327,36.74,80912.45,0.0,-0.96266,3e-05,6.08145]
[1778477208352,36.73,80921.09,0.0,-0.96241,3e-05,6.11551]
[1778477213387,36.73,80926.22,0.0,-0.96227,3e-05,6.13498]
[1778477219430,36.73,80929.94,0.0,-0.96217,3e-05,6.14832]
[1778477224466,36.73,80933.76,0.0,-0.96206,3e-05,6.16232]
[1778477226482,36.72,80939.65,0.0,-0.96189,3e-05,6.18563]
[1778477231517,36.72,80939.14,0.0,-0.96192,3e-05,6.18193]
[1778477236552,36.72,80941.92,0.0,-0.96185,3e-05,6.1917]
[1778477241589,36.72,80944.73,0.0,-0.96177,3e-05,6.20158]
[1778477251661,36.71,80945.91,0.0,-0.96178,3e-05,6.20033]
[1778477256696,36.71,80952.83,0.0,-0.96158,3e-05,6.22702]
[1778477261732,36.7,80956.68,0.0,-0.96148,3e-05,6.24111]
[1778477266769,36.7,80955.14,0.0,-0.96154,3e-05,6.23311]
[1778477271801,36.7,80955.31,0.0,-0.96154,3e-05,6.23216]
[1778477275829,36.7,80961.99,0.0,-0.96135,3e-05,6.25819]
[1778477280864,36.69,80962.47,0.0,-0.96135,3e-05,6.25829]
[1778477285899,36.69,80960.87,0.0,-0.96141,3e-05,6.25018]
[1778477290934,36.69,80961.48,0.0,-0.96141,3e-05,6.25079]
[1778477295968,36.68,80965.75,0.0,-0.96129,3e-05,6.26603]
[1778477301004,36.68,80963.55,0.0,-0.96137,3e-05,6.25501]
[1778477306038,36.67,80959.47,0.0,-0.96151,3e-05,6.23642]
[1778477311075,36.67,80957.52,0.0,-0.9616,3e-05,6.22377]
[1778477319136,36.67,80958.72,0.0,-0.96159,3e-05,6.22586]
[1778477324173,36.66,80958.63,0.0,-0.9616,3e-05,6.22371]
[1778477330213,36.66,80958.01,0.0,-0.96164,3e-05,6.21905]
[1778477337264,36.65,80959.5,0.0,-0.96161,3e-05,6.22262]
[1778477346328,36.65,80957.6,0.0,-0.96169,3e-05,6.2116]
[1778477351938,36.64,80959.19,0.0,-0.96166,3e-05,6.21601]
[1778477357404,36.64,80959.36,0.0,-0.96167,3e-05,6.21467]
[1778477362439,36.64,80961.05,0.0,-0.96163,3e-05,6.21994]
[1778477367473,36.63,80959.96,0.0,-0.96168,3e-05,6.21385]
[1778477372510,36.63,80960.7,0.0,-0.96169,3e-05,6.21241]
[1778477377545,36.63,80961.88,0.0,-0.96166,3e-05,6.21563]
[1778477382580,36.63,80963.66,0.0,-0.96162,3e-05,6.22163]
[1778477387616,36.62,80962.69,0.0,-0.96166,3e-05,6.21575]
[1778477390636,36.62,80957.28,0.0,-0.96183,3e-05,6.19273]
[1778477395672,36.62,80956.71,0.0,-0.96186,3e-05,6.18932]
[1778477399701,36.62,80963.86,0.0,-0.96165,3e-05,6.21751]
[1778477400707,36.62,80964.03,0.0,-0.96165,3e-05,6.21756]
[1778477406750,36.61,80963.02,0.0,-0.96169,3e-05,6.21148]
[1778477412359,36.61,80964.33,0.0,-0.96167,3e-05,6.21528]
[1778477417827,36.61,80967.97,0.0,-0.96157,3e-05,6.22833]
[1778477422863,36.6,80973.36,0.0,-0.96142,3e-05,6.24881]
[1778477427901,36.6,80975.47,0.0,-0.96137,3e-05,6.25572]
[1778477433942,36.6,80976.23,0.0,-0.96138,3e-05,6.25377]
[1778477438977,36.59,80974.83,0.0,-0.96143,3e-05,6.24628]
[1778477444022,36.59,80972.46,0.0,-0.96152,3e-05,6.23489]
[1778477450059,36.59,80970.03,0.0,-0.9616,3e-05,6.2231]
[1778477452078,36.58,80964.75,0.0,-0.96177,3e-05,6.20089]
[1778477454086,36.58,80950.66,0.0,-0.9622,3e-05,6.14291]
[1778477458115,36.58,80943.88,0.0,-0.96241,3e-05,6.11474]
[1778477463150,36.58,80941.36,0.0,-0.96249,3e-05,6.10401]
[1778477468186,36.58,80941.19,0.0,-0.9625,3e-05,6.1027]
[1778477471208,36.58,80947.74,0.0,-0.9623,3e-05,6.1287]
[1778477476242,36.58,80948.82,0.0,-0.96228,3e-05,6.13224]
[1778477481279,36.58,80952.72,0.0,-0.96217,3e-05,6.14713]
[1778477486313,36.57,80952.82,0.0,-0.96217,3e-05,6.1465]
[1778477491349,36.57,80952.07,0.0,-0.96222,3e-05,6.1395]
[1778477497391,36.57,80951.52,0.0,-0.96225,3e-05,6.13598]
[1778477503000,36.57,80950.43,0.0,-0.96229,3e-05,6.13052]
[1778477508469,36.57,80950.55,0.0,-0.96229,3e-05,6.13]
[1778477513509,36.56,80951.5,0.0,-0.96227,3e-05,6.13244]
[1778477518545,36.56,80952.14,0.0,-0.96226,3e-05,6.13401]
[1778477523576,36.56,80951.62,0.0,-0.96229,3e-05,6.13085]
[1778477528610,36.56,80951.78,0.0,-0.96229,3e-05,6.13067]
[1778477533645,36.56,80951.71,0.0,-0.9623,3e-05,6.12935]
[1778477538680,36.55,80951.86,0.0,-0.9623,3e-05,6.12892]
[1778477543715,36.55,80951.59,0.0,-0.96232,3e-05,6.12676]
[1778477548750,36.55,80951.44,0.0,-0.96233,3e-05,6.12488]
[1778477553785,36.55,80953.34,0.0,-0.9623,3e-05,6.12883]
[1778477558822,36.55,80955.13,0.0,-0.96225,3e-05,6.1348]
[1778477563450,36.54,80949.67,0.0,-0.96242,3e-05,6.11175]
[1778477568890,36.54,80951.14,0.0,-0.96239,3e-05,6.1166]
[1778477574937,36.54,80951.27,0.0,-0.96239,3e-05,6.11618]
[1778477579967,36.54,80950.69,0.0,-0.96242,3e-05,6.11266]
[1778477585010,36.54,80950.1,0.0,-0.96244,3e-05,6.10932]
[1778477587021,36.54,80955.39,0.0,-0.96229,3e-05,6.13043]
[1778477592055,36.53,80958.25,0.0,-0.96221,3e-05,6.14098]
[1778477597090,36.53,80959.5,0.0,-0.96218,3e-05,6.14521]
[1778477600111,36.53,80965.77,0.0,-0.96199,3e-05,6.16995]
[1778477605146,36.53,80970.22,0.0,-0.96187,3e-05,6.18712]
[1778477610180,36.53,80972.85,0.0,-0.9618,3e-05,6.19629]
[1778477615216,36.52,80974.08,0.0,-0.96179,3e-05,6.19707]
[1778477620250,36.52,80973.74,0.0,-0.96181,3e-05,6.19436]
[1778477626294,36.52,80973.53,0.0,-0.96183,3e-05,6.19196]
[1778477631329,36.52,80974.97,0.0,-0.96179,3e-05,6.19653]
[1778477636364,36.51,80974.05,0.0,-0.96183,3e-05,6.19142]
[1778477641399,36.51,80970.65,0.0,-0.96194,3e-05,6.17627]
[1778477646437,36.51,80970.88,0.0,-0.96195,3e-05,6.17602]
[1778477651471,36.51,80970.9,0.0,-0.96195,3e-05,6.1749]
[1778477656507,36.5,80973.36,0.0,-0.96189,3e-05,6.1838]
[1778477661541,36.5,80974.02,0.0,-0.96188,3e-05,6.18521]
[1778477666577,36.5,80973.94,0.0,-0.96189,3e-05,6.18357]
[1778477671612,36.5,80972.2,0.0,-0.96197,3e-05,6.17229]
[1778477676646,36.49,80975.04,0.0,-0.96189,3e-05,6.18263]
[1778477681683,36.49,80971.34,0.0,-0.96201,3e-05,6.16625]
[1778477687723,36.49,80971.46,0.0,-0.96202,3e-05,6.16512]
[1778477692760,36.49,80966.89,0.0,-0.96217,3e-05,6.14535]
[1778477697793,36.49,80969.74,0.0,-0.96209,3e-05,6.15601]
[1778477702828,36.48,80971.91,0.0,-0.96203,3e-05,6.16384]
[1778477707863,36.48,80970.41,0.0,-0.96209,3e-05,6.15669]
[1778477712898,36.48,80971.52,0.0,-0.96206,3e-05,6.1603]
[1778477717935,36.48,80964.21,0.0,-0.96229,3e-05,6.12956]
[1778477718941,36.48,80950.2,0.0,-0.96271,3e-05,6.07256]
[1778477724575,36.48,80948.67,0.0,-0.96275,3e-05,6.06623]
[1778477730019,36.48,80948.86,0.0,-0.96275,3e-05,6.06678]
[1778477735053,36.48,80947.18,0.0,-0.96282,3e-05,6.05691]
[1778477740087,36.48,80945.05,0.0,-0.96288,3e-05,6.0481]
[1778477745124,36.48,80941.44,0.0,-0.96299,3e-05,6.0334]
[1778477746130,36.48,80934.81,0.0,-0.96319,3e-05,6.00671]
[1778477751165,36.48,80929.24,0.0,-0.96335,3e-05,5.98444]
[1778477756200,36.48,80927.12,0.0,-0.96341,3e-05,5.97615]
[1778477761235,36.48,80924.05,0.0,-0.9635,3e-05,5.96405]
[1778477765263,36.48,80918.49,0.0,-0.96366,3e-05,5.94207]
[1778477770298,36.48,80916.75,0.0,-0.96371,3e-05,5.93556]
[1778477771305,36.48,80908.67,0.0,-0.96395,3e-05,5.90337]
[1778477773321,36.48,80908.29,0.0,-0.96395,3e-05,5.90228]
[1778477779363,36.48,80911.12,0.0,-0.96387,3e-05,5.91422]
[1778477785405,36.48,80911.99,0.0,-0.96383,3e-05,5.91861]
[1778477787419,36.48,80904.3,0.0,-0.96406,3e-05,5.88821]
[1778477792453,36.49,80908.01,0.0,-0.96396,3e-05,5.90115]
[1778477797489,36.49,80907.26,0.0,-0.96397,3e-05,5.89903]
[1778477802524,36.49,80905.92,0.0,-0.96401,3e-05,5.89443]
[1778477807558,36.49,80906.83,0.0,-0.96397,3e-05,5.89915]
[1778477812597,36.49,80905.35,0.0,-0.96401,3e-05,5.8942]
[1778477815618,36.49,80898.04,0.0,-0.96422,3e-05,5.8659]
[1778477820653,36.5,80904.04,0.0,-0.96403,3e-05,5.89093]
[1778477825692,36.5,80904.5,0.0,-0.96401,3e-05,5.89397]
[1778477830724,36.5,80900.84,0.0,-0.96411,3e-05,5.88077]
[1778477834751,36.5,80908.85,0.0,-0.96387,3e-05,5.91362]
[1778477837772,36.5,80910.19,0.0,-0.96382,3e-05,5.91959]
[1778477842806,36.51,80910.96,0.0,-0.96379,3e-05,5.92357]
[1778477847842,36.51,80908.08,0.0,-0.96387,3e-05,5.91298]
[1778477852878,36.51,80906.66,0.0,-0.96392,3e-05,5.90539]
[1778477857913,36.51,80905.24,0.0,-0.96395,3e-05,5.90084]
[1778477862947,36.51,80907.47,0.0,-0.96388,3e-05,5.91037]
[1778477865968,36.51,80910.59,0.0,-0.96379,3e-05,5.92335]
[1778477868989,36.51,80905.26,0.0,-0.96394,3e-05,5.90256]
[1778477874025,36.52,80902.07,0.0,-0.96403,3e-05,5.89076]
[1778477879062,36.52,80903.15,0.0,-0.96399,3e-05,5.89569]
[1778477884098,36.52,80899.26,0.0,-0.9641,3e-05,5.88104]
[1778477889133,36.52,80901.92,0.0,-0.96401,3e-05,5.89252]
[1778477894171,36.52,80905.26,0.0,-0.96391,3e-05,5.90669]
[1778477895768,36.52,80890.19,0.0,-0.96434,3e-05,5.84747]
[1778477898200,36.52,80887.45,0.0,-0.96442,3e-05,5.83756]
[1778477903236,36.53,80882.6,0.0,-0.96454,3e-05,5.82021]
[1778477909277,36.53,80880.81,0.0,-0.96458,3e-05,5.81534]
[1778477915911,36.54,80880.23,0.0,-0.96459,3e-05,5.81244]
[1778477921361,36.54,80877.96,0.0,-0.96464,3e-05,5.8057]
[1778477926396,36.54,80875.68,0.0,-0.96469,3e-05,5.79862]
[1778477931432,36.55,80873.29,0.0,-0.96475,3e-05,5.79115]
[1778477936469,36.55,80873.58,0.0,-0.96472,3e-05,5.79426]
[1778477943515,36.56,80873.76,0.0,-0.9647,3e-05,5.79772]
[1778477948551,36.56,80870.04,0.0,-0.96479,3e-05,5.78512]
[1778477953586,36.56,80866.24,0.0,-0.96488,3e-05,5.77226]
[1778477959628,36.57,80863.92,0.0,-0.96493,3e-05,5.76571]
[1778477963656,36.57,80858.03,0.0,-0.96509,3e-05,5.74442]
[1778477967684,36.57,80850.85,0.0,-0.96528,3e-05,5.71826]
[1778477969699,36.58,80843.64,0.0,-0.96547,3e-05,5.69127]
[1778477972721,36.58,80836.57,0.0,-0.96567,3e-05,5.66272]
[1778477975741,36.58,80847.78,0.0,-0.96535,3e-05,5.70758]
[1778477977756,36.58,80854.94,0.0,-0.96514,3e-05,5.73625]
[1778477982795,36.59,80858.54,0.0,-0.96502,3e-05,5.75227]
[1778477987829,36.59,80858.25,0.0,-0.96502,3e-05,5.75307]
[1778477992867,36.6,80856.76,0.0,-0.96505,3e-05,5.74916]
[1778477997903,36.6,80857.16,0.0,-0.96502,3e-05,5.75269]
[1778478002938,36.6,80858.63,0.0,-0.96496,3e-05,5.76037]
[1778478006972,36.61,80856.78,0.0,-0.965,3e-05,5.75477]
[1778478008985,36.61,80860.22,0.0,-0.9649,3e-05,5.76896]
[1778478015030,36.61,80859.58,0.0,-0.9649,3e-05,5.76868]
[1778478020062,36.61,80858.87,0.0,-0.96491,3e-05,5.76774]
[1778478025098,36.62,80858.53,0.0,-0.96491,3e-05,5.76822]
[1778478026685,36.62,80863.72,0.0,-0.96475,3e-05,5.78921]
[1778478028122,36.62,80864.99,0.0,-0.96471,3e-05,5.7945]
[1778478033161,36.62,80863.85,0.0,-0.96475,3e-05,5.78881]
[1778478035173,36.62,80858.5,0.0,-0.9649,3e-05,5.76856]
[1778478036756,36.63,80856.33,0.0,-0.96495,3e-05,5.76082]
[1778478042220,36.63,80854.62,0.0,-0.96499,3e-05,5.75635]
[1778478047255,36.63,80852.01,0.0,-0.96505,3e-05,5.74807]
[1778478052291,36.64,80853.5,0.0,-0.96499,3e-05,5.75571]
[1778478057326,36.64,80852.51,0.0,-0.96501,3e-05,5.75367]
[1778478062361,36.64,80853.49,0.0,-0.96496,3e-05,5.75923]
[1778478065382,36.65,80857.36,0.0,-0.96485,3e-05,5.77526]
[1778478070420,36.65,80858.66,0.0,-0.9648,3e-05,5.78147]
[1778478073438,36.65,80870.67,0.0,-0.96445,3e-05,5.82931]
[1778478077043,36.65,80877.31,0.0,-0.96426,3e-05,5.85595]
[1778478082502,36.65,80882.86,0.0,-0.96409,3e-05,5.87877]
[1778478088544,36.65,80883.11,0.0,-0.96408,3e-05,5.88059]
[1778478093579,36.65,80886.43,0.0,-0.96399,3e-05,5.89154]
[1778478098614,36.66,80886.26,0.0,-0.96399,3e-05,5.89154]
[1778478103648,36.66,80885.87,0.0,-0.964,3e-05,5.89066]
[1778478108685,36.66,80876.35,0.0,-0.96427,3e-05,5.8538]
[1778478113720,36.66,80875.1,0.0,-0.9643,3e-05,5.8499]
[1778478120768,36.66,80876.93,0.0,-0.96423,3e-05,5.85845]
[1778478125803,36.67,80877.1,0.0,-0.96422,3e-05,5.86008]
[1778478128824,36.67,80868.36,0.0,-0.96447,3e-05,5.82636]
[1778478129832,36.67,80861.01,0.0,-0.96468,3e-05,5.79787]
[1778478133860,36.67,80855.88,0.0,-0.96481,3e-05,5.7791]
[1778478138893,36.67,80857.37,0.0,-0.96476,3e-05,5.78652]
[1778478143930,36.68,80856.59,0.0,-0.96477,3e-05,5.78517]
[1778478148968,36.68,80857.32,0.0,-0.96474,3e-05,5.78968]
[1778478152998,36.68,80851.26,0.0,-0.96491,3e-05,5.76461]
[1778478158030,36.68,80848.63,0.0,-0.96497,3e-05,5.75618]
[1778478162057,36.69,80855.67,0.0,-0.96477,3e-05,5.78493]
[1778478167093,36.69,80858.76,0.0,-0.96467,3e-05,5.79851]
[1778478172127,36.69,80859.51,0.0,-0.96463,3e-05,5.80287]
[1778478178169,36.7,80858.95,0.0,-0.96464,3e-05,5.80242]
[1778478183204,36.7,80857.41,0.0,-0.96467,3e-05,5.79788]
[1778478187822,36.7,80848.62,0.0,-0.96491,3e-05,5.76515]
[1778478189248,36.7,80847.26,0.0,-0.96494,3e-05,5.76022]
[1778478194282,36.71,80845.92,0.0,-0.96497,3e-05,5.75687]
[1778478199318,36.71,80842.86,0.0,-0.96504,3e-05,5.74686]
[1778478204354,36.71,80834.96,0.0,-0.96525,3e-05,5.71819]
[1778478205361,36.71,80834.41,0.0,-0.96526,3e-05,5.71649]
[1778478210395,36.72,80821.35,0.0,-0.96561,3e-05,5.66878]
[1778478215430,36.72,80821.13,0.0,-0.96561,3e-05,5.66767]
[1778478220465,36.73,80814.91,0.0,-0.96577,3e-05,5.64629]
[1778478225500,36.73,80817.37,0.0,-0.96568,3e-05,5.65826]
[1778478230535,36.74,80817.76,0.0,-0.96565,3e-05,5.66229]
[1778478234562,36.74,80824.36,0.0,-0.96545,3e-05,5.68963]
[1778478239598,36.75,80825.43,0.0,-0.9654,3e-05,5.696]
[1778478244633,36.75,80823.46,0.0,-0.96544,3e-05,5.6906]
[1778478249673,36.76,80816.99,0.0,-0.96561,3e-05,5.66789]
[1778478253698,36.76,80813.6,0.0,-0.96569,3e-05,5.65687]
[1778478257726,36.76,80820.21,0.0,-0.96549,3e-05,5.68436]
[1778478262762,36.77,80824.42,0.0,-0.96535,3e-05,5.70305]
[1778478267796,36.77,80825.69,0.0,-0.9653,3e-05,5.71044]
[1778478272830,36.78,80824.74,0.0,-0.96532,3e-05,5.70653]
[1778478277866,36.78,80819.68,0.0,-0.96544,3e-05,5.68974]
[1778478282901,36.79,80812.02,0.0,-0.96563,3e-05,5.66318]
[1778478285922,36.79,80807.07,0.0,-0.96576,3e-05,5.64606]
[1778478290957,36.8,80809.65,0.0,-0.96566,3e-05,5.65898]
[1778478295992,36.8,80809.81,0.0,-0.96564,3e-05,5.66259]
[1778478301031,36.81,80808.51,0.0,-0.96565,3e-05,5.66064]
[1778478303044,36.81,80795.4,0.0,-0.966,3e-05,5.61182]
[1778478304052,36.81,80781.35,0.0,-0.96638,3e-05,5.55923]
[1778478309087,36.82,80778.15,0.0,-0.96644,3e-05,5.55091]
[1778478314126,36.83,80775.88,0.0,-0.96648,3e-05,5.54603]
[1778478318154,36.83,80770.73,0.0,-0.9666,3e-05,5.52957]
[1778478323191,36.84,80768.27,0.0,-0.96664,3e-05,5.524]
[1778478328224,36.85,80776.1,0.0,-0.9664,3e-05,5.55715]
[1778478332252,36.85,80777.07,0.0,-0.96637,3e-05,5.56069]
[1778478337288,36.86,80778.93,0.0,-0.96629,3e-05,5.57102]
[1778478342322,36.87,80780.54,0.0,-0.96622,3e-05,5.58037]
[1778478348364,36.87,80781.62,0.0,-0.96617,3e-05,5.58832]
[1778478353400,36.88,80784.48,0.0,-0.96606,3e-05,5.60233]
[1778478355414,36.88,80793.85,0.0,-0.9658,3e-05,5.63924]
[1778478356421,36.88,80796.85,0.0,-0.96571,3e-05,5.65126]
[1778478361457,36.89,80797.11,0.0,-0.96568,3e-05,5.65494]
[1778478366491,36.89,80796.24,0.0,-0.96569,3e-05,5.65428]
[1778478372533,36.9,80795.72,0.0,-0.96568,3e-05,5.6555]
[1778478377568,36.91,80795.99,0.0,-0.96565,3e-05,5.65971]
[1778478380591,36.91,80803.87,0.0,-0.96542,3e-05,5.69139]
[1778478385625,36.91,80798.78,0.0,-0.96554,3e-05,5.67421]
[1778478390659,36.92,80801.29,0.0,-0.96545,3e-05,5.68618]
[1778478395694,36.92,80798.22,0.0,-0.96554,3e-05,5.67402]
[1778478400729,36.93,80801.07,0.0,-0.96544,3e-05,5.68735]
[1778478405763,36.93,80804.2,0.0,-0.96534,3e-05,5.70159]
[1778478410800,36.93,80804.71,0.0,-0.96531,3e-05,5.70574]
[1778478415836,36.94,80804.49,0.0,-0.9653,3e-05,5.70712]
[1778478420870,36.94,80804.46,0.0,-0.96528,3e-05,5.70921]
[1778478425905,36.95,80806.91,0.0,-0.9652,3e-05,5.72078]
[1778478430940,36.95,80808.13,0.0,-0.96515,3e-05,5.72752]
[1778478435975,36.96,80810.07,0.0,-0.96508,3e-05,5.73692]
[1778478441012,36.96,80810.62,0.0,-0.96505,3e-05,5.7409]
[1778478445040,36.96,80815.4,0.0,-0.9649,3e-05,5.76071]
[1778478450085,36.96,80817.06,0.0,-0.96485,3e-05,5.7687]
[1778478455134,36.97,80817.18,0.0,-0.96485,3e-05,5.76788]
[1778478460169,36.97,80817.27,0.0,-0.96483,3e-05,5.7697]
[1778478466209,36.97,80816.94,0.0,-0.96483,3e-05,5.77019]
[1778478471244,36.98,80817.22,0.0,-0.96481,3e-05,5.77273]
[1778478476279,36.98,80818.25,0.0,-0.96477,3e-05,5.77814]
[1778478481322,36.98,80818.2,0.0,-0.96476,3e-05,5.77935]
[1778478483338,36.98,80806.22,0.0,-0.9651,3e-05,5.73367]
[1778478484341,36.98,80811.18,0.0,-0.96495,3e-05,5.75315]
[1778478489378,36.99,80813.15,0.0,-0.96489,3e-05,5.76244]
[1778478490386,36.99,80819.84,0.0,-0.96469,3e-05,5.78867]
[1778478491392,36.99,80821.98,0.0,-0.96463,3e-05,5.79726]
[1778478496427,36.99,80825.85,0.0,-0.96451,3e-05,5.81366]
[1778478501463,36.99,80828.15,0.0,-0.96444,3e-05,5.82394]
[1778478507503,37.0,80830.82,0.0,-0.96435,3e-05,5.83594]
[1778478512538,37.0,80834.26,0.0,-0.96426,3e-05,5.84779]
[1778478517574,37.0,80835.52,0.0,-0.96421,3e-05,5.85393]
[1778478522608,37.0,80834.64,0.0,-0.96423,3e-05,5.85175]
[1778478527645,37.01,80836.49,0.0,-0.96417,3e-05,5.86023]
[1778478532680,37.01,80836.63,0.0,-0.96415,3e-05,5.86201]
[1778478537715,37.01,80836.13,0.0,-0.96416,3e-05,5.8613]
[1778478542751,37.01,80836.42,0.0,-0.96414,3e-05,5.86372]
[1778478547785,37.02,80838.83,0.0,-0.96406,3e-05,5.8746]
[1778478550368,37.02,80847.31,0.0,-0.96381,3e-05,5.90824]
[1778478555843,37.02,80844.0,0.0,-0.9639,3e-05,5.89616]
[1778478561883,37.02,80840.64,0.0,-0.96399,3e-05,5.88378]
[1778478566918,37.02,80836.9,0.0,-0.96409,3e-05,5.86975]
[1778478571955,37.02,80835.46,0.0,-0.96415,3e-05,5.86182]
[1778478574978,37.02,80843.76,0.0,-0.96391,3e-05,5.89453]
[1778478580579,37.02,80844.18,0.0,-0.96389,3e-05,5.89638]
[1778478586055,37.02,80847.05,0.0,-0.96381,3e-05,5.9079]
[1778478591090,37.02,80848.81,0.0,-0.96376,3e-05,5.91503]
[1778478596125,37.02,80850.05,0.0,-0.96372,3e-05,5.92014]
[1778478601161,37.02,80851.03,0.0,-0.96369,3e-05,5.92423]
[1778478602168,37.02,80845.81,0.0,-0.96384,3e-05,5.9038]
[1778478603174,37.03,80839.91,0.0,-0.96401,3e-05,5.8808]
[1778478604181,37.03,80843.68,0.0,-0.9639,3e-05,5.89565]
[1778478605188,37.03,80851.15,0.0,-0.96368,3e-05,5.92503]
[1778478609220,37.03,80855.8,0.0,-0.96355,3e-05,5.94341]
[1778478616265,37.03,80856.96,0.0,-0.96352,3e-05,5.9479]
[1778478621303,37.03,80857.82,0.0,-0.96349,3e-05,5.95124]
[1778478626338,37.03,80858.61,0.0,-0.96347,3e-05,5.9543]
[1778478635402,37.02,80858.65,0.0,-0.96348,3e-05,5.95146]
[1778478640438,37.02,80857.66,0.0,-0.96351,3e-05,5.94754]
[1778478642452,37.02,80842.54,0.0,-0.96395,3e-05,5.88818]
[1778478643460,37.03,80825.79,0.0,-0.96443,3e-05,5.823]
[1778478648494,37.03,80827.69,0.0,-0.96437,3e-05,5.83138]
[1778478653529,37.03,80829.54,0.0,-0.96431,3e-05,5.83954]
[1778478654537,37.03,80835.74,0.0,-0.96413,3e-05,5.86391]
[1778478655543,37.03,80835.55,0.0,-0.96413,3e-05,5.86332]
[1778478660578,37.03,80832.42,0.0,-0.96422,3e-05,5.85181]
[1778478665619,37.03,80832.85,0.0,-0.9642,3e-05,5.85413]
[1778478670649,37.03,80832.45,0.0,-0.96421,3e-05,5.85314]
[1778478675684,37.03,80831.37,0.0,-0.96423,3e-05,5.84943]
[1778478681726,37.04,80831.6,0.0,-0.96422,3e-05,5.85086]
[1778478686761,37.04,80832.4,0.0,-0.9642,3e-05,5.85433]
[1778478691353,37.04,80839.39,0.0,-0.96401,3e-05,5.87913]
[1778478692807,37.04,80846.35,0.0,-0.96381,3e-05,5.90644]
[1778478693812,37.04,80846.55,0.0,-0.9638,3e-05,5.90721]
[1778478698845,37.04,80849.45,0.0,-0.96372,3e-05,5.91854]
[1778478703881,37.04,80845.12,0.0,-0.96385,3e-05,5.90146]
[1778478704887,37.04,80842.89,0.0,-0.96391,3e-05,5.89274]
[1778478708917,37.04,80835.92,0.0,-0.96411,3e-05,5.86566]
[1778478709923,37.04,80827.23,0.0,-0.96436,3e-05,5.83185]
[1778478711494,37.04,80822.14,0.0,-0.9645,3e-05,5.81235]
[1778478713951,37.04,80819.19,0.0,-0.96458,3e-05,5.80125]
[1778478718986,37.04,80815.28,0.0,-0.96468,3e-05,5.78734]
[1778478725030,37.04,80812.32,0.0,-0.96476,3e-05,5.77731]
[1778478729056,37.05,80807.25,0.0,-0.96489,3e-05,5.75872]
[1778478734090,37.05,80808.14,0.0,-0.96486,3e-05,5.76358]
[1778478739127,37.05,80807.79,0.0,-0.96485,3e-05,5.76374]
[1778478744161,37.05,80807.36,0.0,-0.96485,3e-05,5.76356]
[1778478747184,37.06,80794.24,0.0,-0.96522,3e-05,5.71411]
[1778478753226,37.06,80796.24,0.0,-0.96516,3e-05,5.72136]
[1778478759268,37.06,80797.2,0.0,-0.96511,3e-05,5.72738]
[1778478764302,37.07,80797.8,0.0,-0.96508,3e-05,5.73161]
[1778478769337,37.07,80797.62,0.0,-0.96507,3e-05,5.73284]
[1778478774372,37.08,80801.76,0.0,-0.96494,3e-05,5.75062]
[1778478779408,37.08,80802.91,0.0,-0.9649,3e-05,5.75694]
[1778478781420,37.08,80806.79,0.0,-0.96478,3e-05,5.7726]
[1778478786456,37.08,80811.45,0.0,-0.96464,3e-05,5.79221]
[1778478789478,37.09,80815.0,0.0,-0.96453,3e-05,5.80677]
[1778478794515,37.09,80819.35,0.0,-0.9644,3e-05,5.82478]
[1778478799550,37.09,80819.28,0.0,-0.9644,3e-05,5.82553]
[1778478804585,37.09,80819.92,0.0,-0.96437,3e-05,5.82891]
[1778478806598,37.09,80812.15,0.0,-0.96459,3e-05,5.79917]
[1778478807606,37.09,80806.55,0.0,-0.96474,3e-05,5.77777]
[1778478812641,37.1,80800.3,0.0,-0.96493,3e-05,5.75228]
[1778478817677,37.1,80799.18,0.0,-0.96495,3e-05,5.74953]
[1778478822711,37.1,80802.25,0.0,-0.96485,3e-05,5.76295]
[1778478827746,37.1,80801.98,0.0,-0.96484,3e-05,5.76352]
[1778478832781,37.11,80802.98,0.0,-0.9648,3e-05,5.76911]
[1778478837816,37.11,80808.21,0.0,-0.96464,3e-05,5.79106]
[1778478842850,37.11,80807.27,0.0,-0.96466,3e-05,5.7891]
[1778478847887,37.12,80806.59,0.0,-0.96466,3e-05,5.7882]
[1778478852922,37.12,80810.55,0.0,-0.96454,3e-05,5.8053]
[1778478857956,37.12,80810.29,0.0,-0.96453,3e-05,5.80598]
[1778478862992,37.13,80811.57,0.0,-0.96448,3e-05,5.81262]
[1778478869034,37.13,80814.06,0.0,-0.9644,3e-05,5.82415]
[1778478874069,37.13,80811.04,0.0,-0.96449,3e-05,5.81106]
[1778478879105,37.14,80814.15,0.0,-0.96439,3e-05,5.82491]
[1778478884140,37.14,80810.25,0.0,-0.96449,3e-05,5.81124]
[1778478886154,37.14,80815.83,0.0,-0.96432,3e-05,5.83344]
[1778478892765,37.14,80820.8,0.0,-0.96417,3e-05,5.85414]
[1778478897232,37.15,80860.85,0.0,-0.96301,3e-05,6.01227]
[1778478898239,37.15,80866.66,0.0,-0.96284,3e-05,6.03526]
[1778478903275,37.15,80865.25,0.0,-0.96287,3e-05,6.03064]
[1778478909316,37.15,80864.98,0.0,-0.96286,3e-05,6.03191]
[1778478912905,37.15,80852.41,0.0,-0.96322,3e-05,5.9833]
[1778478913345,37.15,80852.41,0.0,-0.96322,3e-05,5.98375]
[1778478918379,37.15,80850.8,0.0,-0.96327,3e-05,5.97745]
[1778478923415,37.15,80849.52,0.0,-0.9633,3e-05,5.97245]
[1778478928450,37.16,80847.8,0.0,-0.96335,3e-05,5.9657]
[1778478934495,37.16,80845.92,0.0,-0.96342,3e-05,5.95548]
[1778478939530,37.15,80857.32,0.0,-0.96309,3e-05,6.00036]
[1778478945570,37.15,80858.64,0.0,-0.96306,3e-05,6.005]
[1778478950605,37.15,80860.3,0.0,-0.96301,3e-05,6.01098]
[1778478955641,37.15,80858.97,0.0,-0.96306,3e-05,6.00506]
[1778478959669,37.15,80853.58,0.0,-0.96322,3e-05,5.98322]
[1778478964704,37.15,80851.94,0.0,-0.96327,3e-05,5.97622]
[1778478971753,37.15,80853.07,0.0,-0.96324,3e-05,5.97988]
[1778478976788,37.15,80858.57,0.0,-0.96309,3e-05,6.00097]
[1778478978802,37.15,80852.6,0.0,-0.96326,3e-05,5.97714]
[1778478983840,37.15,80847.34,0.0,-0.96342,3e-05,5.95609]
[1778478988877,37.15,80843.73,0.0,-0.96353,3e-05,5.94159]
[1778478989887,37.14,80838.52,0.0,-0.96368,3e-05,5.92108]
[1778478991899,37.14,80838.82,0.0,-0.96368,3e-05,5.91936]
[1778478996932,37.14,80839.31,0.0,-0.96367,3e-05,5.92122]
[1778479001967,37.14,80839.15,0.0,-0.96368,3e-05,5.92056]
[1778479010038,37.14,80838.93,0.0,-0.96368,3e-05,5.91967]
[1778479015067,37.14,80837.94,0.0,-0.96371,3e-05,5.91582]
[1778479020102,37.14,80842.32,0.0,-0.96358,3e-05,5.93304]
[1778479025137,37.14,80836.76,0.0,-0.96374,3e-05,5.91118]
[1778479027152,37.14,80833.11,0.0,-0.96385,3e-05,5.89698]
[1778479029167,37.15,80827.97,0.0,-0.964,3e-05,5.87702]
[1778479035207,37.15,80826.39,0.0,-0.96404,3e-05,5.87129]
[1778479040242,37.15,80822.61,0.0,-0.96414,3e-05,5.85692]
[1778479045278,37.15,80822.61,0.0,-0.96414,3e-05,5.85724]
[1778479050311,37.15,80822.53,0.0,-0.96414,3e-05,5.85725]
[1778479055347,37.15,80821.92,0.0,-0.96417,3e-05,5.85229]
[1778479058368,37.15,80830.1,0.0,-0.96394,3e-05,5.88427]
[1778479061389,37.15,80835.25,0.0,-0.96379,3e-05,5.9043]
[1778479067431,37.15,80837.09,0.0,-0.96374,3e-05,5.91132]
[1778479074047,37.15,80842.52,0.0,-0.96358,3e-05,5.93247]
[1778479079515,37.15,80844.69,0.0,-0.96352,3e-05,5.94089]
[1778479085557,37.15,80845.84,0.0,-0.96349,3e-05,5.94532]
[1778479090592,37.15,80847.6,0.0,-0.96344,3e-05,5.95226]
[1778479095627,37.15,80851.0,0.0,-0.96334,3e-05,5.96565]
[1778479100662,37.15,80852.02,0.0,-0.96331,3e-05,5.96967]
[1778479105697,37.15,80852.67,0.0,-0.96329,3e-05,5.97221]
[1778479110732,37.15,80852.81,0.0,-0.96329,3e-05,5.97277]
[1778479115767,37.15,80854.35,0.0,-0.96326,3e-05,5.97592]
[1778479120803,37.15,80854.38,0.0,-0.96326,3e-05,5.97606]
[1778479126848,37.15,80853.9,0.0,-0.96327,3e-05,5.97421]
[1778479132890,37.15,80851.09,0.0,-0.96335,3e-05,5.96331]
[1778479137925,37.15,80854.33,0.0,-0.96326,3e-05,5.97619]
[1778479143969,37.15,80856.17,0.0,-0.9632,3e-05,5.98346]
[1778479146993,37.15,80850.23,0.0,-0.96338,3e-05,5.96007]
[1778479148004,37.15,80864.35,0.0,-0.96296,3e-05,6.01584]
[1778479153035,37.15,80862.68,0.0,-0.96301,3e-05,6.00898]
[1778479162098,37.15,80861.01,0.0,-0.96307,3e-05,6.00199]
[1778479169147,37.15,80862.89,0.0,-0.96301,3e-05,6.00922]
[1778479175189,37.15,80860.65,0.0,-0.9631,3e-05,5.99739]
[1778479180230,37.15,80858.55,0.0,-0.96316,3e-05,5.98906]
[1778479185259,37.15,80855.68,0.0,-0.96324,3e-05,5.97775]
[1778479190294,37.15,80854.11,0.0,-0.96329,3e-05,5.97161]
[1778479193326,37.15,80842.24,0.0,-0.96363,3e-05,5.92493]
[1778479194888,37.15,80840.15,0.0,-0.96369,3e-05,5.9169]
[1778479198361,37.15,80843.98,0.0,-0.96358,3e-05,5.93215]
[1778479202389,37.15,80837.69,0.0,-0.96376,3e-05,5.90769]
[1778479203401,37.15,80838.22,0.0,-0.96374,3e-05,5.90986]
[1778479208431,37.15,80840.04,0.0,-0.96368,3e-05,5.91744]
[1778479213467,37.15,80839.52,0.0,-0.9637,3e-05,5.91573]
[1778479218501,37.15,80839.86,0.0,-0.96369,3e-05,5.91735]
[1778479221522,37.15,80833.72,0.0,-0.96386,3e-05,5.89352]
[1778479226557,37.15,80828.85,0.0,-0.964,3e-05,5.87506]
[1778479231592,37.15,80828.11,0.0,-0.96403,3e-05,5.86998]
[1778479235178,37.15,80833.94,0.0,-0.96386,3e-05,5.8931]
[1778479239649,37.15,80842.71,0.0,-0.9636,3e-05,5.9279]
[1778479245249,37.15,80840.91,0.0,-0.96365,3e-05,5.92111]
[1778479250725,37.15,80841.26,0.0,-0.96364,3e-05,5.92276]
[1778479255760,37.16,80839.84,0.0,-0.96368,3e-05,5.91743]
[1778479261805,37.16,80840.21,0.0,-0.96367,3e-05,5.91915]
[1778479266837,37.16,80834.14,0.0,-0.96384,3e-05,5.89568]
[1778479271872,37.16,80831.46,0.0,-0.96391,3e-05,5.88572]
[1778479276907,37.16,80831.38,0.0,-0.96391,3e-05,5.88595]
[1778479281942,37.16,80833.06,0.0,-0.96386,3e-05,5.89303]
[1778479286978,37.16,80834.51,0.0,-0.96381,3e-05,5.89918]
[1778479291005,37.16,80824.58,0.0,-0.96411,3e-05,5.85803]
[1778479294029,37.16,80819.32,0.0,-0.96426,3e-05,5.83813]
[1778479299062,37.16,80811.63,0.0,-0.96447,3e-05,5.80936]
[1778479300069,37.16,80806.14,0.0,-0.96462,3e-05,5.78841]
[1778479305104,37.17,80806.55,0.0,-0.9646,3e-05,5.79137]
[1778479310139,37.17,80812.97,0.0,-0.96441,3e-05,5.81757]
[1778479311147,37.17,80818.96,0.0,-0.96424,3e-05,5.84102]
[1778479317190,37.17,80822.8,0.0,-0.96412,3e-05,5.85708]
[1778479322226,37.17,80827.99,0.0,-0.96396,3e-05,5.87816]
[1778479327259,37.18,80828.34,0.0,-0.96395,3e-05,5.88015]
[1778479333301,37.18,80830.33,0.0,-0.96389,3e-05,5.88846]
[1778479343372,37.18,80825.35,0.0,-0.96402,3e-05,5.86994]
[1778479348406,37.18,80827.65,0.0,-0.96395,3e-05,5.87924]
[1778479356021,37.18,80826.05,0.0,-0.96401,3e-05,5.87065]
[1778479364518,37.18,80825.13,0.0,-0.96404,3e-05,5.86745]
[1778479366094,37.18,80831.53,0.0,-0.96385,3e-05,5.89251]
[1778479371566,37.18,80830.65,0.0,-0.96388,3e-05,5.8891]
[1778479376602,37.18,80828.98,0.0,-0.96392,3e-05,5.88258]
[1778479380635,37.18,80811.33,0.0,-0.96443,3e-05,5.814]
[1778479381640,37.18,80811.9,0.0,-0.96441,3e-05,5.81633]
[1778479387683,37.18,80810.98,0.0,-0.96443,3e-05,5.81356]
[1778479392717,37.18,80810.79,0.0,-0.96443,3e-05,5.81343]
[1778479397751,37.19,80805.29,0.0,-0.96458,3e-05,5.79282]
[1778479402786,37.19,80805.6,0.0,-0.96457,3e-05,5.7949]
[1778479406374,37.19,80812.79,0.0,-0.96436,3e-05,5.82319]
[1778479411849,37.19,80813.51,0.0,-0.96435,3e-05,5.82391]
[1778479416885,37.19,80813.97,0.0,-0.96433,3e-05,5.82635]
[1778479421919,37.19,80814.4,0.0,-0.96432,3e-05,5.82867]
[1778479426955,37.19,80816.69,0.0,-0.96424,3e-05,5.83825]
[1778479431989,37.19,80817.14,0.0,-0.96423,3e-05,5.84061]
[1778479438031,37.2,80815.12,0.0,-0.96428,3e-05,5.83359]
[1778479442060,37.2,80808.49,0.0,-0.96446,3e-05,5.80852]
[1778479449108,37.2,80812.65,0.0,-0.96434,3e-05,5.82587]
[1778479454143,37.2,80814.45,0.0,-0.96428,3e-05,5.83375]
[1778479456157,37.2,80820.93,0.0,-0.96409,3e-05,5.85924]
[1778479461193,37.2,80820.88,0.0,-0.96409,3e-05,5.85972]
[1778479462199,37.2,80827.42,0.0,-0.9639,3e-05,5.8853]
[1778479464213,37.2,80831.26,0.0,-0.96379,3e-05,5.90044]
[1778479469248,37.2,80834.2,0.0,-0.9637,3e-05,5.91211]
[1778479474284,37.2,80834.75,0.0,-0.9637,3e-05,5.91154]
[1778479479317,37.2,80835.23,0.0,-0.96369,3e-05,5.91356]
[1778479484354,37.2,80835.93,0.0,-0.96367,3e-05,5.91643]
[1778479486378,37.2,80841.56,0.0,-0.9635,3e-05,5.93851]
[1778479487384,37.2,80851.21,0.0,-0.96322,3e-05,5.97647]
[1778479488391,37.2,80854.95,0.0,-0.96311,3e-05,5.99116]
[1778479493427,37.2,80854.22,0.0,-0.96314,3e-05,5.98779]
[1778479498461,37.2,80854.41,0.0,-0.96314,3e-05,5.98804]
[1778479500476,37.2,80862.22,0.0,-0.96291,3e-05,6.01869]
[1778479501482,37.2,80864.08,0.0,-0.96286,3e-05,6.0259]
[1778479503495,37.2,80867.06,0.0,-0.96277,3e-05,6.03732]
[1778479506517,37.2,80860.07,0.0,-0.96298,3e-05,6.009]
[1778479510545,37.2,80855.91,0.0,-0.96311,3e-05,5.99192]
[1778479515580,37.2,80852.69,0.0,-0.96321,3e-05,5.97858]
[1778479527223,37.2,80862.75,0.0,-0.96292,3e-05,6.01721]
[1778479531693,37.19,80865.88,0.0,-0.96285,3e-05,6.02626]
[1778479537293,37.19,80867.47,0.0,-0.96281,3e-05,6.03183]
[1778479542776,37.19,80871.2,0.0,-0.9627,3e-05,6.04603]
[1778479544785,37.19,80873.31,0.0,-0.96265,3e-05,6.05395]
[1778479549820,37.19,80873.22,0.0,-0.96266,3e-05,6.05266]
[1778479554855,37.19,80868.96,0.0,-0.96279,3e-05,6.03475]
[1778479559890,37.19,80866.52,0.0,-0.96287,3e-05,6.02412]
[1778479564925,37.18,80864.92,0.0,-0.96292,3e-05,6.0168]
[1778479569964,37.18,80863.29,0.0,-0.96297,3e-05,6.00956]
[1778479570972,37.18,80856.98,0.0,-0.96316,3e-05,5.98426]
[1778479576008,37.18,80854.91,0.0,-0.96323,3e-05,5.97549]
[1778479583056,37.18,80855.31,0.0,-0.96322,3e-05,5.97635]
[1778479590111,37.18,80858.97,0.0,-0.96312,3e-05,5.99011]
[1778479592120,37.18,80847.26,0.0,-0.96348,3e-05,5.94096]
[1778479597154,37.18,80846.33,0.0,-0.9635,3e-05,5.93733]
[1778479602190,37.18,80846.11,0.0,-0.96351,3e-05,5.93641]
[1778479607225,37.18,80844.93,0.0,-0.96354,3e-05,5.93174]
[1778479613267,37.18,80845.9,0.0,-0.96352,3e-05,5.93552]
[1778479618302,37.18,80848.79,0.0,-0.96343,3e-05,5.94685]
[1778479623337,37.18,80848.5,0.0,-0.96344,3e-05,5.94575]
[1778479628371,37.18,80847.65,0.0,-0.96347,3e-05,5.94238]
[1778479633407,37.18,80849.06,0.0,-0.96343,3e-05,5.94777]
[1778479643477,37.18,80848.69,0.0,-0.96344,3e-05,5.94593]
[1778479648511,37.18,80845.57,0.0,-0.96353,3e-05,5.93345]
[1778479654558,37.18,80845.87,0.0,-0.96354,3e-05,5.93162]
[1778479658161,37.18,80851.23,0.0,-0.96339,3e-05,5.95263]
[1778479664628,37.18,80855.16,0.0,-0.96327,3e-05,5.96803]
[1778479669663,37.18,80859.23,0.0,-0.96315,3e-05,5.98402]
[1778479675705,37.17,80864.23,0.0,-0.96301,3e-05,6.0036]
[1778479680740,37.17,80861.54,0.0,-0.96309,3e-05,5.99283]
[1778479686785,37.17,80863.57,0.0,-0.96303,3e-05,6.00078]
[1778479690817,37.17,80870.99,0.0,-0.96281,3e-05,6.03015]
[1778479691826,37.17,80887.3,0.0,-0.96233,3e-05,6.09511]
[1778479692831,37.17,80886.7,0.0,-0.96235,3e-05,6.09254]
[1778479698441,37.17,80887.15,0.0,-0.96235,3e-05,6.09332]
[1778479703907,37.17,80890.45,0.0,-0.96225,3e-05,6.10553]
[1778479706932,37.17,80897.52,0.0,-0.96205,3e-05,6.13325]
[1778479708511,37.17,80902.54,0.0,-0.9619,3e-05,6.15291]
[1778479710960,37.17,80907.73,0.0,-0.96175,3e-05,6.17325]
[1778479715997,37.17,80914.56,0.0,-0.96157,3e-05,6.1972]
[1778479721034,37.17,80914.49,0.0,-0.96157,3e-05,6.19728]
[1778479726067,37.17,80914.05,0.0,-0.96158,3e-05,6.19586]
[1778479731102,37.17,80914.79,0.0,-0.96155,3e-05,6.19922]
[1778479734123,37.17,80920.29,0.0,-0.96138,3e-05,6.22166]
[1778479739158,37.17,80921.29,0.0,-0.96135,3e-05,6.22572]
[1778479742179,37.17,80931.52,0.0,-0.96104,3e-05,6.26722]
[1778479747214,37.17,80935.06,0.0,-0.96094,3e-05,6.28122]
[1778479752248,37.17,80938.14,0.0,-0.96085,3e-05,6.2932]
[1778479757284,37.16,80936.39,0.0,-0.96091,3e-05,6.28537]
[1778479762320,37.16,80937.17,0.0,-0.96089,3e-05,6.28786]
[1778479767355,37.16,80935.59,0.0,-0.96094,3e-05,6.28071]
[1778479772389,37.16,80928.77,0.0,-0.96117,3e-05,6.24935]
[1778479777426,37.16,80922.53,0.0,-0.96137,3e-05,6.22359]
[1778479782459,37.16,80924.6,0.0,-0.96131,3e-05,6.23168]
[1778479787493,37.16,80922.19,0.0,-0.96138,3e-05,6.22165]
[1778479792532,37.16,80921.88,0.0,-0.96139,3e-05,6.22018]
[1778479797567,37.16,80922.59,0.0,-0.96137,3e-05,6.22284]
[1778479802602,37.16,80921.87,0.0,-0.96139,3e-05,6.21972]
[1778479807638,37.16,80923.18,0.0,-0.96136,3e-05,6.22489]
[1778479809651,37.16,80928.24,0.0,-0.9612,3e-05,6.24535]
[1778479814688,37.16,80927.67,0.0,-0.96122,3e-05,6.24265]
[1778479819721,37.16,80938.82,0.0,-0.96089,3e-05,6.28763]
[1778479820730,37.15,80944.4,0.0,-0.96072,3e-05,6.31028]
[1778479825765,37.15,80946.57,0.0,-0.96066,3e-05,6.31825]
[1778479829792,37.15,80940.88,0.0,-0.96084,3e-05,6.29418]
[1778479830800,37.15,80939.52,0.0,-0.96088,3e-05,6.28847]
[1778479833829,37.15,80939.33,0.0,-0.96091,3e-05,6.28438]
[1778479838862,37.15,80943.28,0.0,-0.96079,3e-05,6.29995]
[1778479843897,37.15,80946.98,0.0,-0.96068,3e-05,6.31436]
[1778479848932,37.15,80946.7,0.0,-0.9607,3e-05,6.31241]
[1778479853968,37.15,80953.71,0.0,-0.96049,3e-05,6.34027]
[1778479859584,37.14,80953.18,0.0,-0.96051,3e-05,6.33678]
[1778479865050,37.14,80953.83,0.0,-0.9605,3e-05,6.33837]
[1778479870084,37.14,80955.03,0.0,-0.96047,3e-05,6.34224]
[1778479871090,37.14,80963.75,0.0,-0.9602,3e-05,6.37797]
[1778479872098,37.14,80966.95,0.0,-0.96011,3e-05,6.39091]
[1778479877135,37.13,80969.2,0.0,-0.96005,3e-05,6.3984]
[1778479882168,37.13,80976.76,0.0,-0.95982,3e-05,6.42846]
[1778479883176,37.13,80969.51,0.0,-0.96005,3e-05,6.39805]
[1778479885192,37.13,80968.76,0.0,-0.96008,3e-05,6.39433]
[1778479889808,37.13,80979.15,0.0,-0.95977,3e-05,6.43574]
[1778479895263,37.12,80980.85,0.0,-0.95975,3e-05,6.4376]
[1778479900294,37.12,80980.71,0.0,-0.95977,3e-05,6.43531]
[1778479905329,37.12,80982.5,0.0,-0.95972,3e-05,6.4411]
[1778479910364,37.11,80982.64,0.0,-0.95973,3e-05,6.44009]
[1778479915399,37.11,80985.87,0.0,-0.95964,3e-05,6.45192]
[1778479920433,37.11,80981.18,0.0,-0.9598,3e-05,6.43082]
[1778479925493,37.11,80979.66,0.0,-0.95986,3e-05,6.42314]
[1778479928499,37.1,80974.46,0.0,-0.96003,3e-05,6.40081]
[1778479930513,37.1,80968.54,0.0,-0.96022,3e-05,6.37588]
[1778479935548,37.1,80968.86,0.0,-0.96022,3e-05,6.37614]
[1778479940586,37.1,80967.17,0.0,-0.96028,3e-05,6.36814]
[1778479942597,37.1,80973.14,0.0,-0.96009,3e-05,6.39238]
[1778479947632,37.1,80969.52,0.0,-0.96022,3e-05,6.37626]
[1778479952667,37.09,80966.32,0.0,-0.96034,3e-05,6.35899]
[1778479957702,37.09,80962.54,0.0,-0.96046,3e-05,6.34246]
[1778479962737,37.09,80965.47,0.0,-0.96038,3e-05,6.35366]
[1778479968779,37.09,80967.49,0.0,-0.96033,3e-05,6.36099]
[1778479972807,37.09,80973.0,0.0,-0.96016,3e-05,6.38305]
[1778479979856,37.09,80974.58,0.0,-0.96012,3e-05,6.38833]
[1778479983886,37.08,80966.09,0.0,-0.96039,3e-05,6.35254]
[1778479987914,37.08,80960.08,0.0,-0.96058,3e-05,6.32741]
[1778479992950,37.08,80959.06,0.0,-0.96061,3e-05,6.32291]
[1778479997984,37.08,80958.6,0.0,-0.96063,3e-05,6.32074]
[1778480003019,37.08,80957.52,0.0,-0.96066,3e-05,6.31609]
[1778480008063,37.08,80957.41,0.0,-0.96067,3e-05,6.31544]
[1778480012092,37.08,80950.55,0.0,-0.9609,3e-05,6.28424]
[1778480016121,37.08,80945.78,0.0,-0.96104,3e-05,6.26482]
[1778480020149,37.08,80951.71,0.0,-0.96086,3e-05,6.28918]
[1778480025183,37.08,80953.0,0.0,-0.96082,3e-05,6.29444]
[1778480030795,37.08,80952.53,0.0,-0.96084,3e-05,6.29249]
[1778480037271,37.08,80954.67,0.0,-0.96077,3e-05,6.30118]
[1778480042306,37.08,80947.58,0.0,-0.96099,3e-05,6.27208]
[1778480045332,37.08,80941.75,0.0,-0.96117,3e-05,6.24836]
[1778480048353,37.08,80941.02,0.0,-0.96119,3e-05,6.24557]
[1778480050935,37.08,80935.73,0.0,-0.96135,3e-05,6.22424]
[1778480056409,37.08,80928.78,0.0,-0.96155,3e-05,6.1965]
[1778480061445,37.08,80928.11,0.0,-0.96157,3e-05,6.19458]
[1778480066480,37.09,80928.4,0.0,-0.96156,3e-05,6.19621]
[1778480071083,37.09,80929.63,0.0,-0.96154,3e-05,6.19829]
[1778480076549,37.08,80926.75,0.0,-0.96164,3e-05,6.18455]
[1778480081584,37.08,80928.89,0.0,-0.96159,3e-05,6.19159]
[1778480087626,37.08,80928.41,0.0,-0.9616,3e-05,6.19035]
[1778480092661,37.08,80931.34,0.0,-0.9615,3e-05,6.20276]
[1778480097695,37.08,80931.72,0.0,-0.9615,3e-05,6.2031]
[1778480102731,37.08,80932.56,0.0,-0.96149,3e-05,6.20488]
[1778480107766,37.07,80927.82,0.0,-0.96164,3e-05,6.18408]
[1778480113810,37.07,80925.68,0.0,-0.96172,3e-05,6.17357]
[1778480114818,37.07,80915.04,0.0,-0.96204,3e-05,6.13036]
[1778480116829,37.07,80907.58,0.0,-0.96227,3e-05,6.09995]
[1778480120858,37.07,80900.31,0.0,-0.96249,3e-05,6.07014]
[1778480125892,37.07,80897.11,0.0,-0.96259,3e-05,6.05665]
[1778480130929,37.06,80894.61,0.0,-0.96267,3e-05,6.046]
[1778480132943,37.06,80900.03,0.0,-0.96253,3e-05,6.06446]
[1778480133955,37.06,80905.42,0.0,-0.96237,3e-05,6.08584]
[1778480136977,37.06,80910.22,0.0,-0.96223,3e-05,6.10437]
[1778480142011,37.06,80912.21,0.0,-0.96218,3e-05,6.11099]
[1778480144025,37.06,80905.99,0.0,-0.96237,3e-05,6.0855]
[1778480149060,37.06,80905.19,0.0,-0.96241,3e-05,6.08098]
[1778480153091,37.05,80908.2,0.0,-0.96233,3e-05,6.09191]
[1778480157119,37.05,80912.22,0.0,-0.96222,3e-05,6.10682]
[1778480162154,37.05,80915.96,0.0,-0.9621,3e-05,6.12227]
[1778480163161,37.05,80908.71,0.0,-0.96232,3e-05,6.0932]
[1778480164167,37.05,80905.5,0.0,-0.96241,3e-05,6.08045]
[1778480169205,37.05,80906.79,0.0,-0.96237,3e-05,6.08638]
[1778480174241,37.05,80907.22,0.0,-0.96237,3e-05,6.08669]
[1778480179276,37.05,80905.86,0.0,-0.96242,3e-05,6.07986]
[1778480184311,37.05,80905.54,0.0,-0.96244,3e-05,6.0772]
[1778480189345,37.04,80908.29,0.0,-0.96236,3e-05,6.08689]
[1778480194381,37.04,80912.22,0.0,-0.96227,3e-05,6.09835]
[1778480199418,37.04,80909.53,0.0,-0.96237,3e-05,6.08614]
[1778480204451,37.04,80910.9,0.0,-0.96233,3e-05,6.09029]
[1778480210493,37.03,80912.37,0.0,-0.9623,3e-05,6.09458]
[1778480215528,37.03,80909.58,0.0,-0.9624,3e-05,6.0821]
[1778480220563,37.03,80908.33,0.0,-0.96244,3e-05,6.07596]
[1778480225599,37.03,80908.39,0.0,-0.96245,3e-05,6.0751]
[1778480230637,37.02,80902.58,0.0,-0.96263,3e-05,6.05073]
[1778480232209,37.02,80899.63,0.0,-0.96272,3e-05,6.03859]
[1778480237684,37.02,80897.72,0.0,-0.96278,3e-05,6.03]
[1778480242721,37.02,80896.5,0.0,-0.96283,3e-05,6.02436]
[1778480247754,37.02,80894.85,0.0,-0.96288,3e-05,6.01706]
[1778480249768,37.02,80900.36,0.0,-0.96272,3e-05,6.03868]
[1778480254803,37.02,80899.72,0.0,-0.96276,3e-05,6.03236]
[1778480259838,37.01,80898.88,0.0,-0.96279,3e-05,6.02823]
[1778480264877,37.01,80897.64,0.0,-0.96283,3e-05,6.0226]
[1778480269908,37.01,80896.89,0.0,-0.96286,3e-05,6.01897]
[1778480274943,37.01,80896.73,0.0,-0.96287,3e-05,6.01772]
[1778480279978,37.01,80896.64,0.0,-0.96288,3e-05,6.01678]
[1778480286021,37.01,80894.67,0.0,-0.96294,3e-05,6.0083]
[1778480290049,37.01,80900.24,0.0,-0.96278,3e-05,6.03003]
[1778480295086,37.01,80899.25,0.0,-0.96281,3e-05,6.02536]
[1778480298108,37.01,80888.42,0.0,-0.96314,3e-05,5.98193]
[1778480303146,37.01,80888.24,0.0,-0.96314,3e-05,5.98083]
[1778480304149,37.01,80873.94,0.0,-0.96356,3e-05,5.92427]
[1778480308185,37.01,80857.81,0.0,-0.96403,3e-05,5.86115]
[1778480310198,37.01,80845.69,0.0,-0.96437,3e-05,5.81421]
[1778480312214,37.01,80834.54,0.0,-0.9647,3e-05,5.7686]
[1778480317296,37.01,80834.39,0.0,-0.96469,3e-05,5.76958]
[1778480319308,37.01,80841.12,0.0,-0.9645,3e-05,5.79631]
[1778480324344,37.01,80841.97,0.0,-0.96446,3e-05,5.80103]
[1778480330386,37.02,80843.56,0.0,-0.9644,3e-05,5.80901]
[1778480331392,37.02,80848.61,0.0,-0.96426,3e-05,5.82897]
[1778480332401,37.02,80853.74,0.0,-0.96411,3e-05,5.84927]
[1778480333409,37.02,80854.38,0.0,-0.96409,3e-05,5.85201]
[1778480338442,37.02,80859.43,0.0,-0.96393,3e-05,5.87288]
[1778480343477,37.02,80856.41,0.0,-0.96401,3e-05,5.86204]
[1778480348512,37.03,80860.91,0.0,-0.96388,3e-05,5.88059]
[1778480353547,37.03,80858.66,0.0,-0.96394,3e-05,5.8727]
[1778480358582,37.03,80859.14,0.0,-0.96391,3e-05,5.87553]
[1778480361604,37.03,80851.71,0.0,-0.96412,3e-05,5.84704]
[1778480366638,37.03,80856.4,0.0,-0.96398,3e-05,5.86653]
[1778480371674,37.03,80856.75,0.0,-0.96398,3e-05,5.86606]
[1778480376711,37.04,80858.96,0.0,-0.96391,3e-05,5.87571]
[1778480381743,37.04,80855.69,0.0,-0.964,3e-05,5.86381]
[1778480384764,37.04,80855.41,0.0,-0.964,3e-05,5.86336]
[1778480389799,37.04,80855.22,0.0,-0.964,3e-05,5.86367]
[1778480394834,37.04,80856.26,0.0,-0.96396,3e-05,5.86877]
[1778480399869,37.04,80865.88,0.0,-0.96367,3e-05,5.90745]
[1778480401883,37.05,80869.13,0.0,-0.96358,3e-05,5.9205]
[1778480406919,37.05,80872.42,0.0,-0.96348,3e-05,5.93406]
[1778480408934,37.05,80879.51,0.0,-0.96327,3e-05,5.96272]
[1778480409940,37.05,80880.76,0.0,-0.96323,3e-05,5.96816]
[1778480414975,37.05,80885.52,0.0,-0.96306,3e-05,5.98985]
[1778480421018,37.06,80885.37,0.0,-0.96305,3e-05,5.9919]
[1778480426051,37.06,80883.79,0.0,-0.96308,3e-05,5.98783]
[1778480431087,37.07,80885.11,0.0,-0.96304,3e-05,5.99237]
[1778480437129,37.07,80885.05,0.0,-0.96302,3e-05,5.99473]
[1778480442164,37.07,80885.28,0.0,-0.96301,3e-05,5.99607]
[1778480448214,37.07,80885.14,0.0,-0.96302,3e-05,5.9955]
[1778480453242,37.07,80894.54,0.0,-0.96274,3e-05,6.03321]
[1778480458278,37.08,80896.46,0.0,-0.96267,3e-05,6.04262]
[1778480463313,37.08,80901.34,0.0,-0.96251,3e-05,6.06374]
[1778480468348,37.08,80903.01,0.0,-0.96245,3e-05,6.07182]
[1778480473381,37.09,80897.47,0.0,-0.9626,3e-05,6.05105]
[1778480479425,37.09,80895.97,0.0,-0.96264,3e-05,6.04671]
[1778480484460,37.09,80897.52,0.0,-0.96258,3e-05,6.05422]
[1778480487480,37.09,80901.85,0.0,-0.96245,3e-05,6.07222]
[1778480492515,37.09,80899.39,0.0,-0.96253,3e-05,6.06057]
[1778480495536,37.1,80910.06,0.0,-0.9622,3e-05,6.10473]
[1778480496544,37.1,80911.03,0.0,-0.96217,3e-05,6.10876]
[1778480501578,37.1,80913.5,0.0,-0.96209,3e-05,6.1193]
[1778480506613,37.1,80915.17,0.0,-0.96204,3e-05,6.12654]
[1778480511649,37.1,80916.74,0.0,-0.96197,3e-05,6.13479]
[1778480517690,37.11,80918.96,0.0,-0.96189,3e-05,6.14644]
[1778480519705,37.11,80928.13,0.0,-0.9616,3e-05,6.18511]
[1778480520711,37.11,80931.23,0.0,-0.9615,3e-05,6.19843]
[1778480525746,37.12,80931.62,0.0,-0.96146,3e-05,6.20367]
[1778480530781,37.13,80933.07,0.0,-0.96139,3e-05,6.21314]
[1778480535817,37.13,80932.33,0.0,-0.96138,3e-05,6.21369]
[1778480540851,37.14,80932.15,0.0,-0.96136,3e-05,6.21649]
[1778480546895,37.15,80932.29,0.0,-0.96133,3e-05,6.22124]
[1778480547900,37.15,80938.36,0.0,-0.96113,3e-05,6.24663]
[1778480548907,37.15,80941.11,0.0,-0.96105,3e-05,6.2585]
[1778480549915,37.15,80947.97,0.0,-0.96083,3e-05,6.28717]
[1778480550921,37.15,80949.05,0.0,-0.96079,3e-05,6.29219]
[1778480555956,37.16,80950.35,0.0,-0.96075,3e-05,6.29752]
[1778480561998,37.16,80948.36,0.0,-0.96078,3e-05,6.29302]
[1778480567033,37.17,80950.72,0.0,-0.96068,3e-05,6.30574]
[1778480572067,37.18,80950.42,0.0,-0.96067,3e-05,6.30754]
[1778480577103,37.18,80950.89,0.0,-0.96063,3e-05,6.31251]
[1778480580124,37.18,80956.8,0.0,-0.96044,3e-05,6.33856]
[1778480582138,37.19,80972.88,0.0,-0.95993,3e-05,6.40602]
[1778480583145,37.19,80980.26,0.0,-0.95969,3e-05,6.43708]
[1778480584690,37.19,80981.52,0.0,-0.95965,3e-05,6.4431]
[1778480590203,37.19,80977.05,0.0,-0.95977,3e-05,6.42688]
[1778480593228,37.2,80971.07,0.0,-0.95995,3e-05,6.4033]
[1778480598257,37.2,80975.51,0.0,-0.95979,3e-05,6.42363]
[1778480603293,37.2,80973.46,0.0,-0.95984,3e-05,6.41706]
[1778480608328,37.21,80972.18,0.0,-0.95987,3e-05,6.41371]
[1778480613363,37.21,80971.23,0.0,-0.9599,3e-05,6.40874]
[1778480615377,37.21,80966.02,0.0,-0.96006,3e-05,6.38805]
[1778480620412,37.21,80964.68,0.0,-0.9601,3e-05,6.38162]
[1778480625449,37.21,80963.38,0.0,-0.96014,3e-05,6.37689]
[1778480629474,37.21,80969.21,0.0,-0.95995,3e-05,6.40259]
[1778480635044,37.22,80967.94,0.0,-0.95997,3e-05,6.3993]
[1778480641560,37.22,80967.61,0.0,-0.95996,3e-05,6.4007]
[1778480644580,37.23,80962.33,0.0,-0.96011,3e-05,6.38013]
[1778480649614,37.23,80959.77,0.0,-0.96018,3e-05,6.37179]
[1778480654650,37.23,80960.51,0.0,-0.96014,3e-05,6.37703]
[1778480659685,37.24,80962.11,0.0,-0.96007,3e-05,6.38576]
[1778480665254,37.24,80961.16,0.0,-0.96008,3e-05,6.38396]
[1778480670762,37.25,80961.62,0.0,-0.96005,3e-05,6.38836]
[1778480675798,37.25,80968.01,0.0,-0.95985,3e-05,6.41386]
[1778480676806,37.25,80967.81,0.0,-0.95986,3e-05,6.4134]
[1778480681840,37.25,80967.83,0.0,-0.95984,3e-05,6.41533]
[1778480686877,37.26,80968.49,0.0,-0.95981,3e-05,6.41986]
[1778480691913,37.26,80968.4,0.0,-0.9598,3e-05,6.42127]
[1778480696946,37.26,80967.75,0.0,-0.9598,3e-05,6.42034]
[1778480701980,37.27,80970.6,0.0,-0.9597,3e-05,6.43385]
[1778480707016,37.27,80973.33,0.0,-0.9596,3e-05,6.44677]
[1778480709030,37.27,80974.98,0.0,-0.95955,3e-05,6.45419]
[1778480714067,37.27,80974.16,0.0,-0.95956,3e-05,6.45214]
[1778480719099,37.28,80973.92,0.0,-0.95956,3e-05,6.45247]
[1778480724135,37.28,80973.45,0.0,-0.95956,3e-05,6.45182]
[1778480729170,37.28,80972.59,0.0,-0.95958,3e-05,6.44952]
[1778480731185,37.28,80972.59,0.0,-0.95959,3e-05,6.44702]
[1778480734205,37.28,80972.34,0.0,-0.9596,3e-05,6.44674]
[1778480739240,37.29,80971.25,0.0,-0.95962,3e-05,6.44349]
[1778480744276,37.29,80970.96,0.0,-0.95962,3e-05,6.44354]
[1778480749310,37.29,80972.49,0.0,-0.95956,3e-05,6.45133]
[1778480754345,37.29,80972.76,0.0,-0.95954,3e-05,6.45359]
[1778480759380,37.29,80973.88,0.0,-0.9595,3e-05,6.45932]
[1778480760389,37.29,80986.48,0.0,-0.9591,3e-05,6.51178]
[1778480761396,37.3,80996.39,0.0,-0.95879,3e-05,6.55344]
[1778480762401,37.3,81002.77,0.0,-0.95858,3e-05,6.58023]
[1778480763408,37.3,81005.35,0.0,-0.9585,3e-05,6.59112]
[1778480768443,37.3,81010.48,0.0,-0.95833,3e-05,6.61279]
[1778480773479,37.3,81014.4,0.0,-0.9582,3e-05,6.6301]
[1778480778514,37.3,81017.26,0.0,-0.9581,3e-05,6.64313]
[1778480783549,37.3,81019.49,0.0,-0.95802,3e-05,6.65346]
[1778480785564,37.3,81038.86,0.0,-0.95739,3e-05,6.73601]
[1778480790598,37.3,81038.98,0.0,-0.95738,3e-05,6.73677]
[1778480795634,37.3,81033.85,0.0,-0.95757,3e-05,6.71213]
[1778480796640,37.3,81026.56,0.0,-0.9578,3e-05,6.68128]
[1778480800668,37.3,81017.53,0.0,-0.95809,3e-05,6.6437]
[1778480805704,37.3,81021.37,0.0,-0.95796,3e-05,6.66095]
[1778480810740,37.31,81017.43,0.0,-0.95808,3e-05,6.64525]
[1778480813759,37.31,81005.48,0.0,-0.95846,3e-05,6.59558]
[1778480816780,37.31,80993.47,0.0,-0.95883,3e-05,6.54616]
[1778480821816,37.31,80993.98,0.0,-0.9588,3e-05,6.55014]
[1778480824836,37.32,81004.46,0.0,-0.95846,3e-05,6.59509]
[1778480829870,37.32,81006.13,0.0,-0.9584,3e-05,6.60349]
[1778480832892,37.32,81000.36,0.0,-0.95858,3e-05,6.58005]
[1778480833901,37.32,81000.66,0.0,-0.95856,3e-05,6.58164]
[1778480838934,37.32,81003.03,0.0,-0.95848,3e-05,6.59325]
[1778480843969,37.33,81002.72,0.0,-0.95847,3e-05,6.59357]
[1778480849004,37.33,81001.12,0.0,-0.95851,3e-05,6.5885]
[1778480854039,37.33,81000.74,0.0,-0.95853,3e-05,6.58555]
[1778480859078,37.34,80997.03,0.0,-0.95863,3e-05,6.57174]
[1778480864113,37.34,80992.07,0.0,-0.95878,3e-05,6.55279]
[1778480866683,37.34,80987.06,0.0,-0.95893,3e-05,6.53297]
[1778480872172,37.34,80985.76,0.0,-0.95895,3e-05,6.52947]
[1778480877225,37.35,80981.67,0.0,-0.95907,3e-05,6.51425]
[1778480881254,37.35,80976.51,0.0,-0.95922,3e-05,6.49427]
[1778480886829,37.36,80973.52,0.0,-0.9593,3e-05,6.48416]
[1778480893337,37.36,80970.03,0.0,-0.95939,3e-05,6.47203]
[1778480898372,37.36,80971.1,0.0,-0.95934,3e-05,6.47839]
[1778480903407,37.37,80967.77,0.0,-0.95943,3e-05,6.46651]
[1778480906971,37.37,80962.11,0.0,-0.9596,3e-05,6.4446]
[1778480908443,37.37,80962.15,0.0,-0.95959,3e-05,6.44518]
[1778480913477,37.37,80964.43,0.0,-0.95952,3e-05,6.45407]
[1778480918513,37.38,80964.89,0.0,-0.95949,3e-05,6.45804]
[1778480923548,37.38,80965.38,0.0,-0.95946,3e-05,6.46213]
[1778480928584,37.39,80966.44,0.0,-0.95941,3e-05,6.46857]
[1778480935633,37.39,80966.19,0.0,-0.95939,3e-05,6.47039]
[1778480940668,37.4,80969.15,0.0,-0.95928,3e-05,6.48469]
[1778480945704,37.4,80968.74,0.0,-0.95928,3e-05,6.48495]
[1778480950738,37.4,80968.27,0.0,-0.95928,3e-05,6.48496]
[1778480955773,37.41,80968.17,0.0,-0.95927,3e-05,6.48651]
[1778480960808,37.41,80968.2,0.0,-0.95925,3e-05,6.48857]
[1778480965843,37.41,80969.1,0.0,-0.95921,3e-05,6.49422]
[1778480970877,37.42,80965.62,0.0,-0.9593,3e-05,6.48177]
[1778480975913,37.42,80967.19,0.0,-0.95926,3e-05,6.48726]
[1778480977927,37.42,80972.71,0.0,-0.95908,3e-05,6.51095]
[1778480983969,37.43,80975.7,0.0,-0.95897,3e-05,6.52536]
[1778480989004,37.43,80978.86,0.0,-0.95886,3e-05,6.54003]
[1778480994039,37.43,80975.95,0.0,-0.95894,3e-05,6.52939]
[1778480999075,37.43,80973.45,0.0,-0.959,3e-05,6.52045]
[1778481002098,37.44,80967.28,0.0,-0.95919,3e-05,6.4957]
[1778481003102,37.44,80959.79,0.0,-0.95943,3e-05,6.46497]
[1778481004109,37.44,80961.07,0.0,-0.95938,3e-05,6.47067]
[1778481007131,37.44,80970.58,0.0,-0.95907,3e-05,6.51128]
[1778481009146,37.44,80972.93,0.0,-0.95899,3e-05,6.52169]
[1778481014180,37.44,80971.12,0.0,-0.95904,3e-05,6.5157]
[1778481016195,37.44,80975.18,0.0,-0.95891,3e-05,6.5332]
[1778481021231,37.45,80974.14,0.0,-0.95893,3e-05,6.53026]
[1778481026264,37.45,80979.86,0.0,-0.95874,3e-05,6.55549]
[1778481031299,37.45,80982.47,0.0,-0.95866,3e-05,6.56469]
[1778481036334,37.45,80983.78,0.0,-0.95861,3e-05,6.57157]
[1778481039355,37.46,80991.57,0.0,-0.95835,3e-05,6.60506]
[1778481041370,37.46,80992.52,0.0,-0.95832,3e-05,6.60952]
[1778481044390,37.46,80997.67,0.0,-0.95815,3e-05,6.63185]
[1778481050433,37.46,81003.09,0.0,-0.95796,3e-05,6.65589]
[1778481054460,37.46,81018.37,0.0,-0.95746,3e-05,6.72112]
[1778481055467,37.46,81016.4,0.0,-0.95753,3e-05,6.71304]
[1778481058038,37.46,81008.27,0.0,-0.95779,3e-05,6.67899]
[1778481063524,37.46,81003.66,0.0,-0.95793,3e-05,6.66046]
[1778481068558,37.47,80999.59,0.0,-0.95805,3e-05,6.64429]
[1778481073594,37.47,80997.77,0.0,-0.9581,3e-05,6.63769]
[1778481078628,37.47,80994.01,0.0,-0.95821,3e-05,6.62297]
[1778481082659,37.47,80985.54,0.0,-0.95848,3e-05,6.58837]
[1778481088261,37.47,80984.25,0.0,-0.95851,3e-05,6.58433]
[1778481095751,37.48,80981.21,0.0,-0.95861,3e-05,6.57081]
[1778481096758,37.48,80976.04,0.0,-0.95877,3e-05,6.54953]
[1778481100786,37.48,80961.17,0.0,-0.95923,3e-05,6.48908]
[1778481101793,37.48,80953.83,0.0,-0.95946,3e-05,6.45916]
[1778481105822,37.49,80960.22,0.0,-0.95924,3e-05,6.48742]
[1778481110856,37.49,80960.38,0.0,-0.95922,3e-05,6.49015]
[1778481112870,37.49,80955.33,0.0,-0.95937,3e-05,6.47011]
[1778481117905,37.5,80954.66,0.0,-0.95938,3e-05,6.4696]
[1778481122940,37.5,80952.74,0.0,-0.95942,3e-05,6.46396]
[1778481127976,37.51,80949.81,0.0,-0.95949,3e-05,6.45429]
[1778481133010,37.51,80951.64,0.0,-0.95941,3e-05,6.46434]
[1778481137040,37.51,80957.66,0.0,-0.95921,3e-05,6.49125]
[1778481142074,37.52,80959.45,0.0,-0.95913,3e-05,6.50103]
[1778481147109,37.52,80962.75,0.0,-0.95901,3e-05,6.51707]
[1778481148117,37.52,80969.84,0.0,-0.95878,3e-05,6.54698]
[1778481153151,37.53,80967.82,0.0,-0.95885,3e-05,6.53748]
[1778481158187,37.53,80963.75,0.0,-0.95897,3e-05,6.52244]
[1778481162216,37.53,80969.09,0.0,-0.95879,3e-05,6.54608]
[1778481167253,37.54,80969.2,0.0,-0.95877,3e-05,6.54806]
[1778481172288,37.54,80969.34,0.0,-0.95875,3e-05,6.55012]
[1778481177330,37.54,80970.05,0.0,-0.95872,3e-05,6.55455]
[1778481182366,37.54,80972.72,0.0,-0.95862,3e-05,6.56713]
[1778481183374,37.54,80964.9,0.0,-0.95887,3e-05,6.53481]
[1778481184382,37.54,80965.15,0.0,-0.95886,3e-05,6.53618]
[1778481188407,37.55,80972.96,0.0,-0.9586,3e-05,6.57003]
[1778481189415,37.55,80973.27,0.0,-0.95859,3e-05,6.5716]
[1778481194450,37.55,80974.93,0.0,-0.95853,3e-05,6.57998]
[1778481199485,37.55,80974.26,0.0,-0.95854,3e-05,6.57857]
[1778481201499,37.55,80964.71,0.0,-0.95884,3e-05,6.53933]
[1778481202506,37.55,80965.67,0.0,-0.9588,3e-05,6.54366]
[1778481207541,37.56,80969.04,0.0,-0.95868,3e-05,6.55934]
[1778481209112,37.56,80976.81,0.0,-0.95843,3e-05,6.59242]
[1778481210564,37.56,80981.52,0.0,-0.95828,3e-05,6.6124]
[1778481215600,37.56,80981.37,0.0,-0.95829,3e-05,6.60991]
[1778481220634,37.56,80979.34,0.0,-0.95834,3e-05,6.60285]
[1778481225678,37.57,80980.88,0.0,-0.95829,3e-05,6.61047]
[1778481230705,37.57,80982.45,0.0,-0.95823,3e-05,6.61813]
[1778481235739,37.57,80983.21,0.0,-0.9582,3e-05,6.62229]
[1778481244802,37.57,80982.4,0.0,-0.95821,3e-05,6.62064]
[1778481249838,37.58,80979.12,0.0,-0.95831,3e-05,6.6079]
[1778481252858,37.58,80973.47,0.0,-0.95848,3e-05,6.58495]
[1778481253868,37.58,80967.31,0.0,-0.95867,3e-05,6.55952]
[1778481259464,37.58,80961.8,0.0,-0.95884,3e-05,6.53795]
[1778481262929,37.58,80956.6,0.0,-0.95899,3e-05,6.51763]
[1778481267964,37.59,80958.06,0.0,-0.95893,3e-05,6.52542]
[1778481272999,37.59,80960.46,0.0,-0.95886,3e-05,6.53403]
[1778481278034,37.59,80961.1,0.0,-0.95883,3e-05,6.53832]
[1778481283069,37.59,80958.29,0.0,-0.95891,3e-05,6.52827]
[1778481288105,37.6,80954.88,0.0,-0.959,3e-05,6.51586]
[1778481291125,37.6,80949.32,0.0,-0.95917,3e-05,6.49398]
[1778481297168,37.6,80953.19,0.0,-0.95903,3e-05,6.5124]
[1778481302203,37.61,80955.3,0.0,-0.95894,3e-05,6.52312]
[1778481307238,37.61,80954.72,0.0,-0.95895,3e-05,6.52273]
[1778481313280,37.62,80956.82,0.0,-0.95886,3e-05,6.53384]
[1778481318319,37.62,80959.47,0.0,-0.95876,3e-05,6.5468]
[1778481323350,37.62,80962.55,0.0,-0.95865,3e-05,6.56149]
[1778481328386,37.63,80961.79,0.0,-0.95866,3e-05,6.56017]
[1778481333420,37.63,80962.45,0.0,-0.95864,3e-05,6.56173]
[1778481338454,37.63,80962.16,0.0,-0.95864,3e-05,6.56237]
[1778481343494,37.64,80964.02,0.0,-0.95856,3e-05,6.57193]
[1778481348526,37.64,80960.27,0.0,-0.95867,3e-05,6.55807]
[1778481353561,37.64,80958.31,0.0,-0.95872,3e-05,6.55168]
[1778481356582,37.65,80947.96,0.0,-0.95904,3e-05,6.50981]
[1778481357589,37.65,80947.17,0.0,-0.95906,3e-05,6.50696]
[1778481362628,37.65,80955.47,0.0,-0.95878,3e-05,6.54352]
[1778481363632,37.65,80957.33,0.0,-0.95872,3e-05,6.55161]
[1778481364638,37.65,80969.06,0.0,-0.95834,3e-05,6.60085]
[1778481365645,37.65,80969.62,0.0,-0.95832,3e-05,6.60347]
[1778481368668,37.65,80955.28,0.0,-0.95877,3e-05,6.54455]
[1778481369673,37.65,80954.39,0.0,-0.9588,3e-05,6.54122]
[1778481374708,37.66,80952.55,0.0,-0.95884,3e-05,6.53537]
[1778481376722,37.66,80950.26,0.0,-0.95891,3e-05,6.52665]
[1778481381756,37.66,80947.17,0.0,-0.95899,3e-05,6.51584]
[1778481386792,37.67,80946.31,0.0,-0.959,3e-05,6.51472]
[1778481391827,37.67,80944.62,0.0,-0.95905,3e-05,6.50675]
[1778481394848,37.67,80937.04,0.0,-0.95928,3e-05,6.47675]
[1778481395855,37.68,80931.29,0.0,-0.95946,3e-05,6.45356]
[1778481400448,37.68,80921.3,0.0,-0.95975,3e-05,6.41454]
[1778481401897,37.68,80917.85,0.0,-0.95985,3e-05,6.4015]
[1778481406933,37.69,80919.17,0.0,-0.95979,3e-05,6.40966]
[1778481407941,37.69,80926.34,0.0,-0.95956,3e-05,6.43956]
[1778481414989,37.69,80925.03,0.0,-0.95958,3e-05,6.43767]
[1778481420588,37.7,80925.13,0.0,-0.95955,3e-05,6.44054]
[1778481424053,37.7,80929.87,0.0,-0.95939,3e-05,6.46194]
[1778481429088,37.71,80928.78,0.0,-0.95941,3e-05,6.45968]
[1778481434123,37.71,80927.3,0.0,-0.95944,3e-05,6.45577]
[1778481440733,37.72,80929.06,0.0,-0.95936,3e-05,6.46556]
[1778481446207,37.72,80930.34,0.0,-0.9593,3e-05,6.47334]
[1778481453256,37.73,80930.77,0.0,-0.95928,3e-05,6.475]
[1778481457288,37.73,80942.75,0.0,-0.9589,3e-05,6.52605]
[1778481463327,37.73,80945.97,0.0,-0.95878,3e-05,6.5414]
[1778481466348,37.73,80952.06,0.0,-0.95858,3e-05,6.5676]
[1778481471383,37.74,80951.43,0.0,-0.95859,3e-05,6.56642]
[1778481476419,37.74,80951.83,0.0,-0.95856,3e-05,6.56953]
[1778481477426,37.74,80960.79,0.0,-0.95828,3e-05,6.60706]
[1778481478433,37.74,80964.96,0.0,-0.95814,3e-05,6.62466]
[1778481480446,37.74,80959.37,0.0,-0.95832,3e-05,6.60175]
[1778481482461,37.74,80952.48,0.0,-0.95853,3e-05,6.57356]
[1778481487500,37.74,80959.53,0.0,-0.9583,3e-05,6.60414]
[1778481492530,37.75,80960.17,0.0,-0.95827,3e-05,6.60791]
[1778481497566,37.75,80961.29,0.0,-0.95823,3e-05,6.61366]
[1778481503607,37.75,80964.37,0.0,-0.95812,3e-05,6.62773]
[1778481505621,37.75,80970.44,0.0,-0.95792,3e-05,6.65348]
[1778481506638,37.75,80973.5,0.0,-0.95782,3e-05,6.66644]
[1778481508643,37.75,80977.94,0.0,-0.95768,3e-05,6.68524]
[1778481513679,37.75,80977.13,0.0,-0.95772,3e-05,6.67907]
[1778481518712,37.75,80979.19,0.0,-0.95765,3e-05,6.68792]
[1778481522740,37.75,80973.41,0.0,-0.95784,3e-05,6.66378]
[1778481527775,37.75,80969.79,0.0,-0.95795,3e-05,6.64897]
[1778481529794,37.75,80964.76,0.0,-0.95811,3e-05,6.62813]
[1778481534824,37.75,80966.5,0.0,-0.95805,3e-05,6.63607]
[1778481540866,37.76,80966.91,0.0,-0.95803,3e-05,6.63859]
[1778481545900,37.76,80966.47,0.0,-0.95804,3e-05,6.63751]
[1778481546908,37.76,80960.73,0.0,-0.95822,3e-05,6.61369]
[1778481547915,37.76,80960.47,0.0,-0.95823,3e-05,6.6128]
[1778481554964,37.76,80957.35,0.0,-0.95831,3e-05,6.60151]
[1778481560000,37.76,80956.73,0.0,-0.95832,3e-05,6.60003]
[1778481567048,37.77,80956.19,0.0,-0.95833,3e-05,6.59934]
[1778481569062,37.77,80949.89,0.0,-0.95852,3e-05,6.57362]
[1778481574097,37.77,80950.83,0.0,-0.9585,3e-05,6.57592]
[1778481579132,37.77,80952.48,0.0,-0.95844,3e-05,6.58424]
[1778481584166,37.78,80953.94,0.0,-0.95838,3e-05,6.59179]
[1778481586180,37.78,80947.68,0.0,-0.95857,3e-05,6.56644]
[1778481591795,37.78,80948.16,0.0,-0.95854,3e-05,6.57013]
[1778481598265,37.78,80947.29,0.0,-0.95855,3e-05,6.56876]
[1778481603300,37.79,80946.12,0.0,-0.95858,3e-05,6.56548]
[1778481606321,37.79,80939.17,0.0,-0.95879,3e-05,6.53769]
[1778481611942,37.79,80939.94,0.0,-0.95875,3e-05,6.54264]
[1778481619420,37.8,80940.86,0.0,-0.9587,3e-05,6.5491]
[1778481624453,37.8,80940.29,0.0,-0.95871,3e-05,6.54836]
[1778481629490,37.8,80942.77,0.0,-0.95862,3e-05,6.56019]
[1778481636542,37.81,80942.31,0.0,-0.95864,3e-05,6.55733]
[1778481637550,37.81,80927.16,0.0,-0.95911,3e-05,6.49513]
[1778481640572,37.81,80915.92,0.0,-0.95945,3e-05,6.45026]
[1778481645602,37.82,80910.96,0.0,-0.95958,3e-05,6.43241]
[1778481651646,37.82,80911.03,0.0,-0.95956,3e-05,6.4356]
[1778481656682,37.83,80910.8,0.0,-0.95955,3e-05,6.43702]
[1778481661721,37.83,80910.4,0.0,-0.95954,3e-05,6.43772]
[1778481663728,37.83,80894.41,0.0,-0.96003,3e-05,6.37344]
[1778481664735,37.83,80890.63,0.0,-0.96014,3e-05,6.35865]
[1778481666750,37.83,80896.89,0.0,-0.95994,3e-05,6.38523]
[1778481671784,37.84,80896.95,0.0,-0.95992,3e-05,6.38812]
[1778481676823,37.84,80895.96,0.0,-0.95993,3e-05,6.38665]
[1778481678835,37.85,80889.25,0.0,-0.96013,3e-05,6.36039]
[1778481683872,37.85,80888.66,0.0,-0.96013,3e-05,6.36061]
[1778481688909,37.86,80890.93,0.0,-0.96004,3e-05,6.37228]
[1778481694950,37.86,80890.76,0.0,-0.96004,3e-05,6.37146]
[1778481699986,37.87,80892.18,0.0,-0.95998,3e-05,6.37953]
[1778481705022,37.87,80887.67,0.0,-0.9601,3e-05,6.36351]
[1778481710057,37.87,80887.06,0.0,-0.9601,3e-05,6.36336]
[1778481714086,37.88,80879.12,0.0,-0.96033,3e-05,6.33304]
[1778481715093,37.88,80879.78,0.0,-0.9603,3e-05,6.33622]
[1778481720128,37.88,80877.51,0.0,-0.96035,3e-05,6.32958]
[1778481725163,37.89,80874.69,0.0,-0.96042,3e-05,6.32075]
[1778481727177,37.89,80873.49,0.0,-0.96044,3e-05,6.31753]
[1778481732794,37.9,80875.76,0.0,-0.96035,3e-05,6.32946]
[1778481738255,37.9,80877.36,0.0,-0.96028,3e-05,6.33927]
[1778481743289,37.91,80878.39,0.0,-0.96023,3e-05,6.3462]
[1778481744296,37.91,80873.29,0.0,-0.96038,3e-05,6.32619]
[1778481748324,37.91,80855.96,0.0,-0.96088,3e-05,6.25901]
[1778481753359,37.92,80852.4,0.0,-0.96098,3e-05,6.24545]
[1778481755375,37.92,80844.51,0.0,-0.9612,3e-05,6.21547]
[1778481757390,37.93,80829.55,0.0,-0.96165,3e-05,6.15618]
[1778481758393,37.93,80819.3,0.0,-0.96195,3e-05,6.11585]
[1778481763010,37.93,80813.08,0.0,-0.96213,3e-05,6.0921]
[1778481763429,37.93,80813.08,0.0,-0.96213,3e-05,6.09231]
[1778481768464,37.93,80812.55,0.0,-0.96213,3e-05,6.09126]
[1778481774506,37.93,80807.87,0.0,-0.96226,3e-05,6.07411]
[1778481780548,37.93,80807.27,0.0,-0.96227,3e-05,6.07298]
[1778481785583,37.94,80803.46,0.0,-0.96237,3e-05,6.05907]
[1778481787597,37.94,80810.24,0.0,-0.96217,3e-05,6.08604]
[1778481788606,37.94,80815.37,0.0,-0.96202,3e-05,6.10635]
[1778481793641,37.94,80816.66,0.0,-0.96198,3e-05,6.11202]
[1778481795654,37.94,80822.22,0.0,-0.96181,3e-05,6.13412]
[1778481800690,37.94,80820.45,0.0,-0.96186,3e-05,6.1275]
[1778481805726,37.94,80823.68,0.0,-0.96176,3e-05,6.14065]
[1778481811769,37.94,80824.09,0.0,-0.96177,3e-05,6.13971]
[1778481817809,37.94,80825.73,0.0,-0.96172,3e-05,6.14654]
[1778481822850,37.94,80825.64,0.0,-0.96172,3e-05,6.14643]
[1778481827885,37.94,80829.03,0.0,-0.96161,3e-05,6.16009]
[1778481832922,37.94,80829.98,0.0,-0.96158,3e-05,6.16405]
[1778481837956,37.94,80827.74,0.0,-0.96165,3e-05,6.15539]
[1778481842992,37.94,80824.01,0.0,-0.96176,3e-05,6.14097]
[1778481843998,37.94,80818.45,0.0,-0.96192,3e-05,6.11909]
[1778481845010,37.94,80816.43,0.0,-0.96198,3e-05,6.11125]
[1778481850040,37.95,80814.57,0.0,-0.96203,3e-05,6.10461]
[1778481855074,37.95,80816.4,0.0,-0.96197,3e-05,6.11252]
[1778481860110,37.95,80817.86,0.0,-0.96192,3e-05,6.11893]
[1778481866152,37.95,80817.38,0.0,-0.96193,3e-05,6.1178]
[1778481871187,37.95,80817.82,0.0,-0.96193,3e-05,6.11727]
[1778481872194,37.95,80823.0,0.0,-0.96177,3e-05,6.13785]
[1778481873201,37.95,80821.42,0.0,-0.96182,3e-05,6.13171]
[1778481878236,37.95,80819.89,0.0,-0.96186,3e-05,6.12625]
[1778481883862,37.95,80830.45,0.0,-0.96154,3e-05,6.16876]
[1778481889313,37.95,80828.41,0.0,-0.9616,3e-05,6.16114]
[1778481894348,37.96,80827.25,0.0,-0.96163,3e-05,6.15698]
[1778481899383,37.96,80827.6,0.0,-0.96162,3e-05,6.15883]
[1778481904418,37.96,80824.84,0.0,-0.9617,3e-05,6.14843]
[1778481909453,37.96,80824.37,0.0,-0.9617,3e-05,6.14714]
[1778481914488,37.96,80823.42,0.0,-0.96173,3e-05,6.144]
[1778481919523,37.96,80822.92,0.0,-0.96174,3e-05,6.14267]
[1778481924561,37.96,80824.01,0.0,-0.9617,3e-05,6.14756]
[1778481929595,37.96,80828.14,0.0,-0.96157,3e-05,6.16444]
[1778481934630,37.96,80829.62,0.0,-0.96154,3e-05,6.1679]
[1778481939666,37.97,80832.33,0.0,-0.96146,3e-05,6.17916]
[1778481944699,37.97,80828.89,0.0,-0.96156,3e-05,6.16605]
[1778481949735,37.97,80828.29,0.0,-0.96157,3e-05,6.16434]
[1778481955777,37.97,80832.41,0.0,-0.96144,3e-05,6.18142]
[1778481960812,37.97,80832.41,0.0,-0.96144,3e-05,6.18206]
[1778481963833,37.97,80838.19,0.0,-0.96126,3e-05,6.20539]
[1778481968868,37.97,80839.86,0.0,-0.96121,3e-05,6.21252]
[1778481973903,37.97,80840.49,0.0,-0.96119,3e-05,6.21545]
[1778481978938,37.97,80844.58,0.0,-0.96106,3e-05,6.23212]
[1778481983973,37.97,80848.71,0.0,-0.96093,3e-05,6.24878]
[1778481989008,37.97,80848.57,0.0,-0.96094,3e-05,6.24835]
[1778481994043,37.97,80851.46,0.0,-0.96087,3e-05,6.25703]
[1778481997064,37.97,80846.13,0.0,-0.96103,3e-05,6.23579]
[1778482002100,37.97,80846.11,0.0,-0.96103,3e-05,6.2359]
[1778482005121,37.97,80841.49,0.0,-0.96116,3e-05,6.21763]
[1778482010156,37.98,80838.73,0.0,-0.96124,3e-05,6.20703]
[1778482015192,37.98,80841.02,0.0,-0.96117,3e-05,6.21659]
[1778482018213,37.98,80845.86,0.0,-0.96103,3e-05,6.2361]
[1778482023251,37.98,80843.57,0.0,-0.96109,3e-05,6.22721]
[1778482028285,37.98,80843.69,0.0,-0.96109,3e-05,6.22792]
[1778482029294,37.98,80837.56,0.0,-0.96127,3e-05,6.20355]
[1778482030299,37.98,80836.88,0.0,-0.96129,3e-05,6.20094]
[1778482033319,37.98,80825.23,0.0,-0.96163,3e-05,6.155]
[1778482034326,37.98,80816.27,0.0,-0.9619,3e-05,6.11976]
[1778482035333,37.98,80815.06,0.0,-0.96193,3e-05,6.11521]
[1778482039362,37.98,80808.07,0.0,-0.96213,3e-05,6.08858]
[1778482040368,37.98,80801.95,0.0,-0.96231,3e-05,6.06483]
[1778482041375,37.98,80801.81,0.0,-0.96231,3e-05,6.06457]
[1778482045406,37.98,80808.23,0.0,-0.96211,3e-05,6.09095]
[1778482046412,37.98,80807.94,0.0,-0.96212,3e-05,6.09005]
[1778482051447,37.99,80806.09,0.0,-0.96218,3e-05,6.08102]
[1778482056483,37.99,80804.08,0.0,-0.96223,3e-05,6.07457]
[1778482061530,37.99,80806.26,0.0,-0.96216,3e-05,6.08439]
[1778482066565,37.99,80808.19,0.0,-0.96209,3e-05,6.09315]
[1778482071601,38.0,80809.46,0.0,-0.96205,3e-05,6.09933]
[1778482073614,38.0,80803.98,0.0,-0.9622,3e-05,6.07832]
[1778482078650,38.0,80805.33,0.0,-0.96215,3e-05,6.08502]
[1778482083685,38.0,80802.02,0.0,-0.96224,3e-05,6.07352]
[1778482088723,38.01,80800.94,0.0,-0.96226,3e-05,6.07086]
[1778482093756,38.01,80799.39,0.0,-0.96229,3e-05,6.06637]
[1778482102818,38.02,80798.76,0.0,-0.96229,3e-05,6.0667]
[1778482107853,38.02,80796.1,0.0,-0.96235,3e-05,6.05789]
[1778482113900,38.02,80795.86,0.0,-0.96236,3e-05,6.05595]
[1778482115912,38.02,80785.65,0.0,-0.96265,3e-05,6.01683]
[1778482116919,38.02,80793.4,0.0,-0.96243,3e-05,6.0474]
[1778482121954,38.03,80791.42,0.0,-0.96247,3e-05,6.04132]
[1778482124974,38.03,80797.24,0.0,-0.96229,3e-05,6.06504]
[1778482130014,38.03,80800.4,0.0,-0.96219,3e-05,6.07883]
[1778482135045,38.03,80807.18,0.0,-0.96198,3e-05,6.10679]
[1778482136054,38.03,80813.82,0.0,-0.96178,3e-05,6.13313]
[1778482141087,38.04,80812.69,0.0,-0.96181,3e-05,6.12949]
[1778482143103,38.04,80806.58,0.0,-0.96199,3e-05,6.10581]
[1778482145117,38.04,80793.38,0.0,-0.96237,3e-05,6.05456]
[1778482150150,38.04,80792.84,0.0,-0.96238,3e-05,6.0539]
[1778482155188,38.04,80791.97,0.0,-0.96239,3e-05,6.05203]
[1778482160223,38.05,80789.66,0.0,-0.96245,3e-05,6.04454]
[1778482165265,38.05,80786.95,0.0,-0.96251,3e-05,6.03552]
[1778482170298,38.05,80783.31,0.0,-0.96261,3e-05,6.02288]
[1778482174331,38.06,80777.85,0.0,-0.96277,3e-05,6.00001]
[1778482176359,38.06,80772.02,0.0,-0.96294,3e-05,5.97809]
[1778482181474,38.06,80773.05,0.0,-0.96289,3e-05,5.98393]
[1778482186508,38.06,80771.33,0.0,-0.96293,3e-05,5.97919]
[1778482189529,38.07,80777.02,0.0,-0.96275,3e-05,6.00242]
[1778482190536,38.07,80782.2,0.0,-0.9626,3e-05,6.02291]
[1778482192550,38.07,80782.15,0.0,-0.9626,3e-05,6.02336]
[1778482197585,38.07,80778.58,0.0,-0.96269,3e-05,6.0111]
[1778482201614,38.07,80773.52,0.0,-0.96283,3e-05,5.99274]
[1778482203627,38.08,80777.12,0.0,-0.96272,3e-05,6.00742]
[1778482204635,38.08,80783.69,0.0,-0.96252,3e-05,6.03358]
[1778482209669,38.08,80783.94,0.0,-0.9625,3e-05,6.0359]
[1778482214705,38.08,80788.69,0.0,-0.96236,3e-05,6.05567]
[1778482219740,38.08,80791.16,0.0,-0.96227,3e-05,6.06653]
[1778482224778,38.09,80792.65,0.0,-0.96222,3e-05,6.07347]
[1778482227276,38.09,80798.1,0.0,-0.96206,3e-05,6.09523]
[1778482232831,38.09,80798.37,0.0,-0.96206,3e-05,6.09444]
[1778482237866,38.09,80798.48,0.0,-0.96205,3e-05,6.09576]
[1778482242901,38.09,80798.09,0.0,-0.96206,3e-05,6.09497]
[1778482247937,38.09,80795.1,0.0,-0.96214,3e-05,6.084]
[1778482252971,38.1,80793.22,0.0,-0.96219,3e-05,6.07738]
[1778482258007,38.1,80792.82,0.0,-0.96219,3e-05,6.07652]
[1778482263051,38.1,80792.43,0.0,-0.9622,3e-05,6.07565]
[1778482270097,38.1,80795.38,0.0,-0.96211,3e-05,6.08803]
[1778482275615,38.1,80796.02,0.0,-0.96208,3e-05,6.09114]
[1778482280167,38.1,80790.73,0.0,-0.96223,3e-05,6.07112]
[1778482285203,38.1,80791.0,0.0,-0.96222,3e-05,6.07304]
[1778482290238,38.11,80791.91,0.0,-0.96219,3e-05,6.07743]
[1778482292251,38.11,80799.22,0.0,-0.96199,3e-05,6.10342]
[1778482297285,38.11,80804.23,0.0,-0.96183,3e-05,6.12369]
[1778482302320,38.11,80806.39,0.0,-0.96177,3e-05,6.13276]
[1778482308365,38.11,80810.75,0.0,-0.96163,3e-05,6.1506]
[1778482309373,38.11,80817.44,0.0,-0.96143,3e-05,6.17709]
[1778482312393,38.11,80825.76,0.0,-0.96119,3e-05,6.21016]
[1778482315414,38.11,80831.09,0.0,-0.96103,3e-05,6.23137]
[1778482317428,38.11,80835.24,0.0,-0.9609,3e-05,6.24786]
[1778482326494,38.11,80835.32,0.0,-0.9609,3e-05,6.24795]
[1778482331526,38.11,80838.0,0.0,-0.96082,3e-05,6.25852]
[1778482336561,38.11,80838.21,0.0,-0.96082,3e-05,6.25929]
[1778482343612,38.11,80839.19,0.0,-0.96079,3e-05,6.26314]
[1778482346632,38.11,80833.07,0.0,-0.96097,3e-05,6.23874]
[1778482350660,38.11,80831.96,0.0,-0.961,3e-05,6.23452]
[1778482356701,38.11,80832.0,0.0,-0.96101,3e-05,6.23215]
[1778482362748,38.11,80832.26,0.0,-0.961,3e-05,6.23367]
[1778482367778,38.11,80834.82,0.0,-0.96092,3e-05,6.24426]
[1778482373823,38.11,80839.37,0.0,-0.96078,3e-05,6.26279]
[1778482380872,38.11,80839.93,0.0,-0.96076,3e-05,6.26532]
[1778482386422,38.11,80848.82,0.0,-0.96049,3e-05,6.301]
[1778482386915,38.11,80848.82,0.0,-0.9605,3e-05,6.30094]
[1778482389935,38.11,80855.65,0.0,-0.96029,3e-05,6.32814]
[1778482391950,38.11,80861.33,0.0,-0.96012,3e-05,6.3507]
[1778482396983,38.11,80861.05,0.0,-0.96013,3e-05,6.34877]
[1778482402019,38.11,80859.92,0.0,-0.96017,3e-05,6.34343]
[1778482404034,38.11,80867.06,0.0,-0.95996,3e-05,6.37187]
[1778482405051,38.11,80872.76,0.0,-0.95979,3e-05,6.39468]
[1778482411082,38.1,80875.13,0.0,-0.95974,3e-05,6.39969]
[1778482413096,38.1,80867.66,0.0,-0.95998,3e-05,6.369]
[1778482418131,38.1,80864.39,0.0,-0.96008,3e-05,6.35469]
[1778482423166,38.1,80860.26,0.0,-0.96022,3e-05,6.33698]
[1778482428203,38.1,80857.2,0.0,-0.96032,3e-05,6.32374]
[1778482433238,38.1,80857.35,0.0,-0.96032,3e-05,6.3234]
[1778482438274,38.09,80857.14,0.0,-0.96034,3e-05,6.32164]
[1778482440288,38.09,80851.95,0.0,-0.9605,3e-05,6.30046]
[1778482444316,38.09,80848.19,0.0,-0.96061,3e-05,6.28487]
[1778482447337,38.09,80839.27,0.0,-0.96088,3e-05,6.24897]
[1778482453379,38.09,80833.32,0.0,-0.96106,3e-05,6.22507]
[1778482458416,38.09,80827.22,0.0,-0.96125,3e-05,6.20082]
[1778482463450,38.09,80830.07,0.0,-0.96116,3e-05,6.21213]
[1778482468486,38.09,80833.99,0.0,-0.96104,3e-05,6.22767]
[1778482473521,38.09,80838.49,0.0,-0.96093,3e-05,6.24247]
[1778482478556,38.09,80840.22,0.0,-0.96088,3e-05,6.24908]
[1778482483594,38.09,80841.76,0.0,-0.96083,3e-05,6.2549]
[1778482488631,38.09,80848.2,0.0,-0.96064,3e-05,6.2803]
[1778482493664,38.09,80844.84,0.0,-0.96075,3e-05,6.26641]
[1778482498699,38.09,80841.15,0.0,-0.96086,3e-05,6.25133]
[1778482500712,38.09,80839.98,0.0,-0.9609,3e-05,6.24658]
[1778482505751,38.09,80836.94,0.0,-0.96099,3e-05,6.23431]
[1778482510790,38.09,80835.83,0.0,-0.96102,3e-05,6.22974]
[1778482513805,38.09,80842.19,0.0,-0.96083,3e-05,6.25497]
[1778482518839,38.09,80843.97,0.0,-0.96078,3e-05,6.2617]
[1778482522867,38.09,80849.31,0.0,-0.96062,3e-05,6.28272]
[1778482527902,38.08,80849.58,0.0,-0.96062,3e-05,6.28328]
[1778482532937,38.08,80851.31,0.0,-0.96059,3e-05,6.28667]
[1778482537973,38.08,80854.09,0.0,-0.96051,3e-05,6.2971]
[1778482544016,38.08,80852.38,0.0,-0.96057,3e-05,6.28949]
[1778482549058,38.08,80853.72,0.0,-0.96053,3e-05,6.29436]
[1778482554086,38.08,80853.94,0.0,-0.96053,3e-05,6.29449]
[1778482559121,38.08,80858.41,0.0,-0.9604,3e-05,6.31176]
[1778482564157,38.08,80860.86,0.0,-0.96033,3e-05,6.32076]
[1778482569192,38.07,80859.12,0.0,-0.96039,3e-05,6.3129]
[1778482574226,38.07,80858.42,0.0,-0.96042,3e-05,6.30923]
[1778482577769,38.07,80851.75,0.0,-0.96063,3e-05,6.28197]
[1778482583289,38.07,80850.28,0.0,-0.96068,3e-05,6.27529]
[1778482590338,38.07,80851.19,0.0,-0.96066,3e-05,6.27793]
[1778482597909,38.07,80848.21,0.0,-0.96077,3e-05,6.26209]
[1778482603429,38.06,80848.2,0.0,-0.96078,3e-05,6.26127]
[1778482608464,38.06,80850.79,0.0,-0.96071,3e-05,6.27093]
[1778482613499,38.06,80851.47,0.0,-0.96069,3e-05,6.27286]
[1778482618534,38.06,80852.4,0.0,-0.96067,3e-05,6.27575]
[1778482622564,38.06,80859.69,0.0,-0.96045,3e-05,6.30424]
[1778482627599,38.06,80858.25,0.0,-0.96051,3e-05,6.29745]
[1778482632634,38.05,80859.21,0.0,-0.96048,3e-05,6.30046]
[1778482637670,38.05,80858.48,0.0,-0.96051,3e-05,6.29665]
[1778482642705,38.05,80860.12,0.0,-0.96047,3e-05,6.30235]
[1778482647740,38.05,80862.11,0.0,-0.96042,3e-05,6.30941]
[1778482652775,38.05,80862.7,0.0,-0.96042,3e-05,6.30788]
[1778482658817,38.05,80864.51,0.0,-0.96038,3e-05,6.31411]
[1778482663852,38.04,80864.15,0.0,-0.96039,3e-05,6.31182]
[1778482668888,38.04,80863.55,0.0,-0.96042,3e-05,6.30859]
[1778482678957,38.04,80863.63,0.0,-0.96043,3e-05,6.30731]
[1778482683992,38.04,80862.92,0.0,-0.96046,3e-05,6.30365]
[1778482689028,38.04,80861.19,0.0,-0.96051,3e-05,6.29594]
[1778482694062,38.04,80861.07,0.0,-0.96052,3e-05,6.2947]
[1778482699097,38.03,80861.75,0.0,-0.96051,3e-05,6.29669]
[1778482702118,38.03,80867.04,0.0,-0.96035,3e-05,6.31751]
[1778482707154,38.03,80867.51,0.0,-0.96035,3e-05,6.31826]
[1778482712189,38.03,80866.07,0.0,-0.96041,3e-05,6.30851]
[1778482717224,38.03,80865.15,0.0,-0.96045,3e-05,6.30384]
[1778482724273,38.02,80864.25,0.0,-0.96049,3e-05,6.29886]
[1778482731323,38.02,80862.15,0.0,-0.96056,3e-05,6.28909]
[1778482738894,38.02,80860.98,0.0,-0.96061,3e-05,6.28301]
[1778482744415,38.02,80860.98,0.0,-0.96062,3e-05,6.28188]
[1778482750457,38.01,80859.68,0.0,-0.96066,3e-05,6.27557]
[1778482755492,38.01,80859.35,0.0,-0.96068,3e-05,6.27334]
[1778482760530,38.01,80862.08,0.0,-0.96061,3e-05,6.28333]
[1778482766569,38.01,80862.32,0.0,-0.96061,3e-05,6.28315]
[1778482771604,38.01,80865.1,0.0,-0.96055,3e-05,6.29036]
[1778482776638,38.01,80866.25,0.0,-0.96052,3e-05,6.29401]
[1778482781674,38.0,80858.69,0.0,-0.96076,3e-05,6.26283]
[1778482786710,38.0,80858.73,0.0,-0.96076,3e-05,6.26244]
[1778482791744,38.0,80860.91,0.0,-0.9607,3e-05,6.27066]
[1778482793758,38.0,80842.53,0.0,-0.96125,3e-05,6.19719]
[1778482794765,38.0,80835.92,0.0,-0.96145,3e-05,6.17099]
[1778482799802,38.0,80832.97,0.0,-0.96153,3e-05,6.15967]
[1778482802823,38.0,80827.2,0.0,-0.9617,3e-05,6.13709]
[1778482807859,38.0,80823.89,0.0,-0.9618,3e-05,6.12459]
[1778482811889,38.01,80810.67,0.0,-0.96218,3e-05,6.0732]
[1778482812897,38.01,80796.98,0.0,-0.96258,3e-05,6.01995]
[1778482817936,38.02,80798.22,0.0,-0.96248,3e-05,6.03354]
[1778482822970,38.03,80792.72,0.0,-0.96259,3e-05,6.01775]
[1778482828011,38.04,80797.84,0.0,-0.96242,3e-05,6.04108]
[1778482833041,38.04,80795.82,0.0,-0.96249,3e-05,6.03133]
[1778482838076,38.04,80797.2,0.0,-0.96244,3e-05,6.03779]
[1778482844119,38.05,80796.87,0.0,-0.96244,3e-05,6.03761]
[1778482849155,38.06,80795.09,0.0,-0.96243,3e-05,6.03925]
[1778482855198,38.08,80796.01,0.0,-0.96235,3e-05,6.0492]
[1778482859227,38.08,80789.64,0.0,-0.96253,3e-05,6.025]
[1778482861240,38.08,80776.9,0.0,-0.9629,3e-05,5.97589]
[1778482862247,38.08,80776.56,0.0,-0.96291,3e-05,5.97484]
[1778482866275,38.09,80771.26,0.0,-0.96303,3e-05,5.95778]
[1778482867283,38.09,80769.45,0.0,-0.96308,3e-05,5.95108]
[1778482870303,38.09,80774.93,0.0,-0.96292,3e-05,5.97314]
[1778482873325,38.09,80780.61,0.0,-0.96275,3e-05,5.99601]
[1778482879366,38.11,80779.96,0.0,-0.9627,3e-05,6.00159]
[1778482884402,38.11,80779.52,0.0,-0.96271,3e-05,6.00105]
[1778482889436,38.11,80785.15,0.0,-0.96254,3e-05,6.02413]
[1778482894471,38.12,80785.48,0.0,-0.96252,3e-05,6.02556]
[1778482898500,38.12,80781.41,0.0,-0.96263,3e-05,6.01087]
[1778482902074,38.12,80785.9,0.0,-0.96249,3e-05,6.02906]
[1778482907562,38.12,80785.46,0.0,-0.9625,3e-05,6.02862]
[1778482912143,38.13,80791.87,0.0,-0.96226,3e-05,6.0602]
[1778482918185,38.14,80790.07,0.0,-0.96228,3e-05,6.05759]
[1778482923674,38.15,80786.87,0.0,-0.96236,3e-05,6.04601]
[1778482928709,38.15,80786.61,0.0,-0.96237,3e-05,6.04578]
[1778482933745,38.15,80788.38,0.0,-0.96231,3e-05,6.05343]
[1778482934751,38.15,80795.57,0.0,-0.96209,3e-05,6.08244]
[1778482939786,38.15,80793.62,0.0,-0.96215,3e-05,6.07528]
[1778482944821,38.15,80794.29,0.0,-0.96212,3e-05,6.07841]
[1778482950413,38.15,80794.78,0.0,-0.9621,3e-05,6.08084]
[1778482955898,38.15,80793.54,0.0,-0.96215,3e-05,6.07371]
[1778482958919,38.15,80787.02,0.0,-0.96234,3e-05,6.04863]
[1778482963954,38.16,80785.57,0.0,-0.96238,3e-05,6.04377]
[1778482969995,38.16,80785.75,0.0,-0.96236,3e-05,6.04549]
[1778482974029,38.16,80790.76,0.0,-0.96221,3e-05,6.06565]
[1778482979064,38.16,80789.27,0.0,-0.96225,3e-05,6.0606]
[1778482982086,38.16,80783.34,0.0,-0.96242,3e-05,6.03803]
[1778482983092,38.16,80776.69,0.0,-0.96261,3e-05,6.01242]
[1778482988131,38.16,80777.59,0.0,-0.96257,3e-05,6.01715]
[1778482993166,38.17,80778.44,0.0,-0.96254,3e-05,6.02161]
[1778482998201,38.17,80774.54,0.0,-0.96265,3e-05,6.00758]
[1778483003238,38.17,80772.32,0.0,-0.9627,3e-05,6.0001]
[1778483011293,38.18,80770.68,0.0,-0.96275,3e-05,5.99272]
[1778483016330,38.18,80771.27,0.0,-0.96272,3e-05,5.9962]
[1778483021363,38.18,80769.92,0.0,-0.96275,3e-05,5.99226]
[1778483025390,38.18,80754.4,0.0,-0.96319,3e-05,5.93346]
[1778483026399,38.18,80749.55,0.0,-0.96333,3e-05,5.9152]
[1778483028411,38.18,80746.85,0.0,-0.9634,3e-05,5.90565]
[1778483033446,38.19,80745.2,0.0,-0.96343,3e-05,5.90137]
[1778483039488,38.19,80750.25,0.0,-0.96327,3e-05,5.92303]
[1778483043525,38.2,80744.95,0.0,-0.96341,3e-05,5.90411]
[1778483045539,38.2,80739.38,0.0,-0.96356,3e-05,5.88355]
[1778483046547,38.2,80739.27,0.0,-0.96356,3e-05,5.88354]
[1778483049567,38.2,80744.33,0.0,-0.96341,3e-05,5.90409]
[1778483055609,38.21,80744.31,0.0,-0.96339,3e-05,5.9062]
[1778483061196,38.21,80744.74,0.0,-0.96336,3e-05,5.90995]
[1778483066688,38.21,80744.15,0.0,-0.96337,3e-05,5.90938]
[1778483071722,38.22,80746.8,0.0,-0.9633,3e-05,5.91861]
[1778483077320,38.22,80747.51,0.0,-0.96326,3e-05,5.92296]
[1778483082799,38.22,80748.47,0.0,-0.96322,3e-05,5.92861]
[1778483087835,38.23,80748.16,0.0,-0.96322,3e-05,5.92913]
[1778483092870,38.23,80746.98,0.0,-0.96324,3e-05,5.92628]
[1778483097905,38.23,80745.56,0.0,-0.96326,3e-05,5.92258]
[1778483102487,38.24,80725.83,0.0,-0.96379,3e-05,5.85212]
[1778483103496,38.24,80726.08,0.0,-0.96378,3e-05,5.85353]
[1778483105980,38.25,80732.43,0.0,-0.96359,3e-05,5.8791]
[1778483108532,38.25,80740.54,0.0,-0.96335,3e-05,5.9109]
[1778483112022,38.25,80730.22,0.0,-0.96363,3e-05,5.87314]
[1778483115044,38.25,80722.47,0.0,-0.96384,3e-05,5.84511]
[1778483120078,38.26,80725.49,0.0,-0.96373,3e-05,5.85906]
[1778483125114,38.26,80724.61,0.0,-0.96374,3e-05,5.85806]
[1778483130153,38.27,80725.94,0.0,-0.96369,3e-05,5.86541]
[1778483135188,38.27,80727.65,0.0,-0.96364,3e-05,5.8712]
[1778483140221,38.28,80728.9,0.0,-0.96359,3e-05,5.87807]
[1778483146274,38.28,80728.02,0.0,-0.96359,3e-05,5.87716]
[1778483148285,38.28,80715.8,0.0,-0.96393,3e-05,5.83158]
[1778483153325,38.29,80710.73,0.0,-0.96406,3e-05,5.81439]
[1778483158357,38.29,80710.13,0.0,-0.96408,3e-05,5.81215]
[1778483161378,38.29,80716.16,0.0,-0.96391,3e-05,5.83468]
[1778483162392,38.29,80718.21,0.0,-0.96385,3e-05,5.84231]
[1778483167422,38.29,80719.54,0.0,-0.96382,3e-05,5.84653]
[1778483172457,38.28,80715.9,0.0,-0.96393,3e-05,5.83188]
[1778483174470,38.28,80715.29,0.0,-0.96395,3e-05,5.82929]
[1778483179511,38.28,80714.88,0.0,-0.96397,3e-05,5.82706]
[1778483184547,38.28,80714.58,0.0,-0.96398,3e-05,5.8253]
[1778483189582,38.28,80710.95,0.0,-0.96408,3e-05,5.81098]
[1778483194617,38.28,80711.8,0.0,-0.96408,3e-05,5.81089]
[1778483196631,38.28,80716.97,0.0,-0.96394,3e-05,5.83029]
[1778483199652,38.28,80721.83,0.0,-0.9638,3e-05,5.84835]
[1778483206701,38.28,80720.99,0.0,-0.96383,3e-05,5.84417]
[1778483208715,38.28,80710.97,0.0,-0.96412,3e-05,5.80595]
[1778483209724,38.27,80707.65,0.0,-0.96421,3e-05,5.79332]
[1778483213750,38.27,80701.96,0.0,-0.96437,3e-05,5.77166]
[1778483216288,38.27,80697.31,0.0,-0.9645,3e-05,5.75414]
[1778483221806,38.27,80697.25,0.0,-0.9645,3e-05,5.75398]
[1778483224827,38.27,80702.69,0.0,-0.96435,3e-05,5.77444]
[1778483229866,38.27,80707.3,0.0,-0.96422,3e-05,5.79161]
[1778483234899,38.27,80714.53,0.0,-0.96403,3e-05,5.81846]
[1778483239934,38.27,80709.18,0.0,-0.96418,3e-05,5.79774]
[1778483244969,38.27,80706.29,0.0,-0.96426,3e-05,5.78645]
[1778483250004,38.27,80705.61,0.0,-0.96428,3e-05,5.78353]
[1778483255040,38.27,80709.69,0.0,-0.96419,3e-05,5.79566]
[1778483260076,38.27,80707.66,0.0,-0.96425,3e-05,5.78757]
[1778483265112,38.27,80712.18,0.0,-0.96413,3e-05,5.80428]
[1778483270145,38.27,80713.05,0.0,-0.9641,3e-05,5.80711]
[1778483275180,38.27,80713.65,0.0,-0.96409,3e-05,5.80894]
[1778483280217,38.27,80713.91,0.0,-0.96409,3e-05,5.80949]
[1778483285249,38.26,80714.98,0.0,-0.96406,3e-05,5.81313]
[1778483290287,38.26,80715.83,0.0,-0.96404,3e-05,5.81592]
[1778483296328,38.26,80714.27,0.0,-0.96409,3e-05,5.80955]
[1778483301363,38.26,80716.81,0.0,-0.96402,3e-05,5.81878]
[1778483306925,38.26,80716.81,0.0,-0.96402,3e-05,5.81836]
[1778483312446,38.26,80712.81,0.0,-0.96415,3e-05,5.79994]
[1778483317478,38.26,80712.17,0.0,-0.96417,3e-05,5.79727]
[1778483319493,38.26,80706.18,0.0,-0.96434,3e-05,5.77458]
[1778483324528,38.26,80704.11,0.0,-0.9644,3e-05,5.76674]
[1778483327549,38.26,80698.69,0.0,-0.96455,3e-05,5.74636]
[1778483333590,38.26,80702.59,0.0,-0.96444,3e-05,5.76114]
[1778483338625,38.26,80701.81,0.0,-0.96446,3e-05,5.75827]
[1778483343660,38.26,80704.83,0.0,-0.96438,3e-05,5.76966]
[1778483348695,38.26,80704.93,0.0,-0.96438,3e-05,5.76997]
[1778483353739,38.26,80707.63,0.0,-0.9643,3e-05,5.78004]
[1778483354738,38.26,80738.38,0.0,-0.96344,3e-05,5.89681]
[1778483355744,38.26,80747.6,0.0,-0.96317,3e-05,5.93234]
[1778483356752,38.26,80744.35,0.0,-0.96326,3e-05,5.92001]
[1778483359773,38.26,80751.18,0.0,-0.96306,3e-05,5.94674]
[1778483360780,38.26,80752.99,0.0,-0.96301,3e-05,5.95384]
[1778483366821,38.26,80756.59,0.0,-0.9629,3e-05,5.96841]
[1778483372864,38.26,80758.12,0.0,-0.96287,3e-05,5.97213]
[1778483377899,38.27,80759.44,0.0,-0.96283,3e-05,5.97785]
[1778483383942,38.27,80759.88,0.0,-0.96281,3e-05,5.9799]
[1778483389984,38.26,80760.12,0.0,-0.96282,3e-05,5.97914]
[1778483395021,38.26,80760.9,0.0,-0.9628,3e-05,5.98081]
[1778483400055,38.26,80762.24,0.0,-0.96278,3e-05,5.98443]
[1778483405096,38.26,80773.3,0.0,-0.96247,3e-05,6.02624]
[1778483406103,38.25,80777.51,0.0,-0.96235,3e-05,6.04195]
[1778483411137,38.25,80779.59,0.0,-0.9623,3e-05,6.04845]
[1778483416170,38.25,80779.94,0.0,-0.9623,3e-05,6.04819]
[1778483422212,38.25,80780.54,0.0,-0.96228,3e-05,6.05071]
[1778483427790,38.25,80767.94,0.0,-0.96264,3e-05,6.00233]
[1778483428255,38.25,80767.94,0.0,-0.96264,3e-05,6.00251]
[1778483433290,38.25,80760.78,0.0,-0.96288,3e-05,5.97083]
[1778483434299,38.25,80755.05,0.0,-0.96304,3e-05,5.94858]
[1778483439332,38.25,80752.09,0.0,-0.96313,3e-05,5.93636]
[1778483444368,38.24,80749.52,0.0,-0.96321,3e-05,5.92567]
[1778483447937,38.24,80752.78,0.0,-0.96314,3e-05,5.93583]
[1778483449402,38.24,80758.9,0.0,-0.96296,3e-05,5.95894]
[1778483452423,38.24,80767.63,0.0,-0.96272,3e-05,5.99185]
[1778483454437,38.24,80773.08,0.0,-0.96257,3e-05,6.01234]
[1778483455447,38.23,80780.7,0.0,-0.96235,3e-05,6.04158]
[1778483458007,38.23,80795.1,0.0,-0.96193,3e-05,6.09704]
[1778483458465,38.23,80795.1,0.0,-0.96194,3e-05,6.0966]
[1778483462493,38.23,80789.49,0.0,-0.96211,3e-05,6.07292]
[1778483467529,38.23,80788.75,0.0,-0.96215,3e-05,6.06801]
[1778483472564,38.22,80788.07,0.0,-0.96219,3e-05,6.0634]
[1778483477599,38.22,80785.98,0.0,-0.96226,3e-05,6.05334]
[1778483482653,38.21,80784.93,0.0,-0.96231,3e-05,6.04735]
[1778483487688,38.21,80784.78,0.0,-0.96232,3e-05,6.04488]
[1778483492723,38.21,80785.6,0.0,-0.96233,3e-05,6.04329]
[1778483498765,38.2,80786.25,0.0,-0.96233,3e-05,6.04355]
[1778483503800,38.2,80785.22,0.0,-0.96237,3e-05,6.03765]
[1778483508835,38.19,80784.31,0.0,-0.96242,3e-05,6.03226]
[1778483513870,38.19,80783.34,0.0,-0.96246,3e-05,6.02667]
[1778483518904,38.19,80783.85,0.0,-0.96246,3e-05,6.02683]
[1778483523943,38.18,80783.49,0.0,-0.96248,3e-05,6.0236]
[1778483528977,38.18,80782.5,0.0,-0.96252,3e-05,6.01794]
[1778483534011,38.18,80783.95,0.0,-0.9625,3e-05,6.02173]
[1778483539048,38.17,80781.75,0.0,-0.96257,3e-05,6.01134]
[1778483545090,38.17,80783.13,0.0,-0.96255,3e-05,6.0145]
[1778483550130,38.17,80784.46,0.0,-0.96253,3e-05,6.01788]
[1778483555160,38.16,80786.71,0.0,-0.96249,3e-05,6.02192]
[1778483560196,38.16,80789.05,0.0,-0.96244,3e-05,6.02924]
[1778483565230,38.15,80790.24,0.0,-0.96241,3e-05,6.03209]
[1778483572279,38.15,80788.66,0.0,-0.96248,3e-05,6.02324]
[1778483575301,38.15,80786.87,0.0,-0.96254,3e-05,6.01533]
[1778483580336,38.14,80786.28,0.0,-0.96257,3e-05,6.01158]
[1778483581343,38.14,80779.8,0.0,-0.96276,3e-05,5.98618]
[1778483586378,38.14,80780.39,0.0,-0.96275,3e-05,5.98723]
[1778483591413,38.14,80781.69,0.0,-0.96272,3e-05,5.991]
[1778483596448,38.14,80781.66,0.0,-0.96273,3e-05,5.98958]
[1778483601483,38.13,80781.7,0.0,-0.96274,3e-05,5.9884]
[1778483607527,38.13,80782.17,0.0,-0.96274,3e-05,5.9886]
[1778483612560,38.13,80782.07,0.0,-0.96277,3e-05,5.98395]
[1778483617595,38.13,80781.54,0.0,-0.9628,3e-05,5.98057]
[1778483623637,38.12,80780.93,0.0,-0.96283,3e-05,5.97666]
[1778483629208,38.12,80781.93,0.0,-0.96281,3e-05,5.97923]
[1778483635721,38.12,80781.98,0.0,-0.96282,3e-05,5.97758]
[1778483641762,38.11,80782.04,0.0,-0.96283,3e-05,5.97625]
[1778483647808,38.11,80783.73,0.0,-0.96279,3e-05,5.98117]
[1778483652841,38.11,80783.59,0.0,-0.96281,3e-05,5.97928]
[1778483657876,38.11,80782.08,0.0,-0.96286,3e-05,5.97209]
[1778483662911,38.1,80781.32,0.0,-0.96289,3e-05,5.9679]
[1778483665932,38.1,80776.18,0.0,-0.96305,3e-05,5.94726]
[1778483671974,38.1,80779.82,0.0,-0.96297,3e-05,5.95714]
[1778483678016,38.1,80780.41,0.0,-0.96296,3e-05,5.95814]
[1778483683056,38.09,80781.06,0.0,-0.96295,3e-05,5.95961]
[1778483688087,38.09,80781.33,0.0,-0.96295,3e-05,5.95971]
[1778483693123,38.09,80781.0,0.0,-0.96297,3e-05,5.95756]
[1778483696144,38.09,80767.01,0.0,-0.96337,3e-05,5.90315]
[1778483697150,38.09,80766.22,0.0,-0.9634,3e-05,5.90004]
[1778483703193,38.09,80765.01,0.0,-0.96343,3e-05,5.89497]
[1778483706214,38.09,80756.94,0.0,-0.96367,3e-05,5.86381]
[1778483707223,38.09,80755.95,0.0,-0.96369,3e-05,5.85999]
[1778483712256,38.09,80753.6,0.0,-0.96376,3e-05,5.85081]
[1778483717292,38.09,80756.8,0.0,-0.96367,3e-05,5.86282]
[1778483723333,38.09,80757.42,0.0,-0.96366,3e-05,5.86478]
[1778483729908,38.09,80759.04,0.0,-0.96362,3e-05,5.87053]
[1778483735421,38.08,80760.42,0.0,-0.9636,3e-05,5.87248]
[1778483739977,38.08,80780.04,0.0,-0.96304,3e-05,5.94762]
[1778483740452,38.08,80780.13,0.0,-0.96304,3e-05,5.94777]
[1778483745491,38.08,80773.28,0.0,-0.96324,3e-05,5.92049]
[1778483750522,38.08,80775.27,0.0,-0.96319,3e-05,5.92745]
[1778483755557,38.08,80775.56,0.0,-0.96318,3e-05,5.92786]
[1778483763613,38.08,80776.75,0.0,-0.96316,3e-05,5.93137]
[1778483767641,38.08,80770.63,0.0,-0.96334,3e-05,5.90736]
[1778483772677,38.08,80765.82,0.0,-0.96348,3e-05,5.88854]
[1778483775697,38.08,80760.59,0.0,-0.96363,3e-05,5.86833]
[1778483780734,38.07,80761.39,0.0,-0.96361,3e-05,5.87118]
[1778483783753,38.07,80755.38,0.0,-0.96378,3e-05,5.84808]
[1778483785767,38.07,80737.79,0.0,-0.96427,3e-05,5.78121]
[1778483786774,38.08,80729.3,0.0,-0.96451,3e-05,5.74923]
[1778483791813,38.08,80726.87,0.0,-0.96459,3e-05,5.73798]
[1778483796843,38.08,80725.41,0.0,-0.96462,3e-05,5.73326]
[1778483801878,38.08,80724.44,0.0,-0.96464,3e-05,5.73037]
[1778483804900,38.08,80709.71,0.0,-0.96505,3e-05,5.67556]
[1778483805907,38.08,80702.14,0.0,-0.96525,3e-05,5.64754]
[1778483810942,38.08,80699.88,0.0,-0.96531,3e-05,5.64056]
[1778483811949,38.08,80707.18,0.0,-0.9651,3e-05,5.66806]
[1778483816986,38.09,80707.9,0.0,-0.96507,3e-05,5.67195]
[1778483820018,38.09,80717.56,0.0,-0.9648,3e-05,5.70875]
[1778483825042,38.09,80722.12,0.0,-0.96467,3e-05,5.72662]
[1778483826048,38.09,80733.41,0.0,-0.96436,3e-05,5.76937]
[1778483827059,38.09,80734.94,0.0,-0.96431,3e-05,5.77521]
[1778483828065,38.09,80744.81,0.0,-0.96403,3e-05,5.81271]
[1778483829071,38.09,80746.88,0.0,-0.96398,3e-05,5.82056]
[1778483834106,38.09,80751.32,0.0,-0.96385,3e-05,5.83723]
[1778483839144,38.09,80762.38,0.0,-0.96354,3e-05,5.87925]
[1778483840152,38.09,80761.74,0.0,-0.96356,3e-05,5.87668]
[1778483845193,38.09,80760.85,0.0,-0.96359,3e-05,5.87272]
[1778483847200,38.09,80753.86,0.0,-0.96379,3e-05,5.84576]
[1778483848208,38.09,80753.62,0.0,-0.9638,3e-05,5.84478]
[1778483854252,38.09,80754.79,0.0,-0.96378,3e-05,5.84602]
[1778483858278,38.09,80759.8,0.0,-0.96364,3e-05,5.86492]
[1778483863312,38.08,80763.23,0.0,-0.96355,3e-05,5.87759]
[1778483868347,38.08,80764.39,0.0,-0.96352,3e-05,5.88157]
[1778483873382,38.08,80761.07,0.0,-0.96362,3e-05,5.86841]
[1778483879426,38.08,80767.38,0.0,-0.96344,3e-05,5.89209]
[1778483884459,38.08,80770.22,0.0,-0.96336,3e-05,5.90249]
[1778483891045,38.08,80773.21,0.0,-0.96328,3e-05,5.91322]
[1778483896543,38.08,80779.57,0.0,-0.96311,3e-05,5.93721]
[1778483901577,38.08,80778.13,0.0,-0.96315,3e-05,5.93102]
[1778483904600,38.08,80785.01,0.0,-0.96296,3e-05,5.95709]
[1778483909634,38.07,80790.31,0.0,-0.96281,3e-05,5.97677]
[1778483914669,38.07,80793.42,0.0,-0.96274,3e-05,5.98492]
[1778483919708,38.07,80794.88,0.0,-0.96271,3e-05,5.98941]
[1778483924739,38.07,80795.56,0.0,-0.9627,3e-05,5.99083]
[1778483928768,38.07,80807.13,0.0,-0.96237,3e-05,6.03482]
[1778483934809,38.06,80807.4,0.0,-0.96238,3e-05,6.03388]
[1778483939845,38.06,80805.75,0.0,-0.96244,3e-05,6.02583]
[1778483947902,38.05,80804.72,0.0,-0.96249,3e-05,6.01925]
[1778483952936,38.05,80800.35,0.0,-0.96263,3e-05,6.00075]
[1778483957972,38.05,80798.45,0.0,-0.96269,3e-05,5.99194]
[1778483961536,38.05,80805.63,0.0,-0.96249,3e-05,6.01906]
[1778483964014,38.04,80810.56,0.0,-0.96235,3e-05,6.03732]
[1778483969050,38.04,80811.2,0.0,-0.96235,3e-05,6.03801]
[1778483974086,38.04,80808.69,0.0,-0.96245,3e-05,6.02344]
[1778483979120,38.03,80807.75,0.0,-0.9625,3e-05,6.01793]
[1778483984156,38.03,80809.44,0.0,-0.96246,3e-05,6.02263]
[1778483988183,38.03,80813.43,0.0,-0.96236,3e-05,6.03657]
[1778483989190,38.02,80821.3,0.0,-0.96216,3e-05,6.06269]
[1778483994224,38.0,80823.17,0.0,-0.96216,3e-05,6.06358]
[1778483999260,38.0,80827.29,0.0,-0.96205,3e-05,6.07747]
[1778484004295,38.0,80832.16,0.0,-0.96193,3e-05,6.09434]
[1778484009332,37.99,80831.67,0.0,-0.96196,3e-05,6.09006]
[1778484017391,37.98,80830.09,0.0,-0.96203,3e-05,6.08025]
[1778484022422,37.98,80831.2,0.0,-0.96202,3e-05,6.08244]
[1778484027460,37.98,80831.12,0.0,-0.96204,3e-05,6.07999]
[1778484032496,37.97,80832.39,0.0,-0.96203,3e-05,6.07995]
[1778484038536,37.97,80828.32,0.0,-0.96217,3e-05,6.06155]
[1778484041557,37.97,80822.61,0.0,-0.96235,3e-05,6.03797]
[1778484042564,37.96,80810.32,0.0,-0.96271,3e-05,5.98959]
[1778484043572,37.96,80808.71,0.0,-0.96276,3e-05,5.98303]
[1778484048608,37.96,80807.44,0.0,-0.96281,3e-05,5.97668]
[1778484053641,37.96,80805.98,0.0,-0.96286,3e-05,5.96957]
[1778484058677,37.96,80809.39,0.0,-0.96277,3e-05,5.98137]
[1778484063711,37.95,80800.85,0.0,-0.96303,3e-05,5.94659]
[1778484064720,37.95,80800.87,0.0,-0.96303,3e-05,5.94639]
[1778484069755,37.95,80799.91,0.0,-0.96307,3e-05,5.94127]
[1778484076805,37.95,80800.01,0.0,-0.96308,3e-05,5.93969]
[1778484082396,37.94,80799.72,0.0,-0.9631,3e-05,5.93686]
[1778484086876,37.94,80807.36,0.0,-0.96289,3e-05,5.96534]
[1778484088890,37.94,80810.05,0.0,-0.96282,3e-05,5.97512]
[1778484093927,37.93,80809.64,0.0,-0.96286,3e-05,5.96886]
[1778484100976,37.93,80808.02,0.0,-0.96293,3e-05,5.96018]
[1778484106012,37.93,80806.65,0.0,-0.96298,3e-05,5.95322]
[1778484112611,37.92,80804.25,0.0,-0.96306,3e-05,5.94168]
[1778484115074,37.92,80779.69,0.0,-0.96377,3e-05,5.84629]
[1778484116081,37.92,80767.77,0.0,-0.96411,3e-05,5.80052]
[1778484117089,37.92,80759.66,0.0,-0.96434,3e-05,5.76953]
[1778484118094,37.92,80750.34,0.0,-0.9646,3e-05,5.7342]
[1778484123130,37.92,80750.02,0.0,-0.96461,3e-05,5.73322]
[1778484129173,37.92,80751.01,0.0,-0.96458,3e-05,5.73723]
[1778484131186,37.92,80757.98,0.0,-0.96439,3e-05,5.7638]
[1778484135214,37.92,80752.52,0.0,-0.96454,3e-05,5.74328]
[1778484140249,37.92,80754.65,0.0,-0.96447,3e-05,5.75179]
[1778484145284,37.92,80756.7,0.0,-0.96441,3e-05,5.76003]
[1778484151327,37.92,80762.22,0.0,-0.96427,3e-05,5.77856]
[1778484154359,37.93,80757.12,0.0,-0.96441,3e-05,5.7594]
[1778484155353,37.93,80744.0,0.0,-0.96478,3e-05,5.7099]
[1778484156361,37.93,80737.95,0.0,-0.96495,3e-05,5.68731]
[1778484161400,37.93,80740.3,0.0,-0.96487,3e-05,5.69726]
[1778484166434,37.93,80739.41,0.0,-0.96489,3e-05,5.69488]
[1778484171468,37.93,80739.53,0.0,-0.96488,3e-05,5.69626]
[1778484176503,37.93,80739.03,0.0,-0.96489,3e-05,5.69523]
[1778484181538,37.94,80742.34,0.0,-0.96479,3e-05,5.70851]
[1778484186573,37.94,80742.3,0.0,-0.96478,3e-05,5.70905]
[1778484189593,37.94,80747.91,0.0,-0.96463,3e-05,5.73064]
[1778484193623,37.94,80751.98,0.0,-0.96451,3e-05,5.74642]
[1778484198659,37.94,80754.24,0.0,-0.96444,3e-05,5.75533]
[1778484203694,37.94,80755.1,0.0,-0.96442,3e-05,5.7589]
[1778484208730,37.94,80757.73,0.0,-0.96434,3e-05,5.7692]
[1778484213764,37.94,80759.63,0.0,-0.9643,3e-05,5.77381]
[1778484218799,37.94,80759.24,0.0,-0.96431,3e-05,5.77259]
[1778484223416,37.94,80764.86,0.0,-0.96415,3e-05,5.79419]
[1778484228870,37.94,80767.69,0.0,-0.96407,3e-05,5.80509]
[1778484235919,37.94,80768.17,0.0,-0.96406,3e-05,5.80704]
[1778484240954,37.94,80770.76,0.0,-0.96398,3e-05,5.81697]
[1778484243556,37.94,80780.83,0.0,-0.9637,3e-05,5.85552]
[1778484249014,37.94,80781.09,0.0,-0.96369,3e-05,5.85625]
[1778484255053,37.94,80781.46,0.0,-0.96368,3e-05,5.8573]
[1778484260088,37.94,80781.26,0.0,-0.96369,3e-05,5.85618]
[1778484266131,37.94,80783.16,0.0,-0.96364,3e-05,5.86295]
[1778484268143,37.94,80772.14,0.0,-0.96396,3e-05,5.82054]
[1778484269151,37.94,80771.8,0.0,-0.96396,3e-05,5.81922]
[1778484274186,37.94,80771.66,0.0,-0.96399,3e-05,5.81584]
[1778484279221,37.94,80772.23,0.0,-0.96397,3e-05,5.81815]
[1778484284255,37.94,80774.41,0.0,-0.96391,3e-05,5.82661]
[1778484289292,37.94,80776.91,0.0,-0.96383,3e-05,5.83627]
[1778484294326,37.94,80778.03,0.0,-0.9638,3e-05,5.84067]
[1778484299361,37.94,80781.61,0.0,-0.9637,3e-05,5.85453]
[1778484302382,37.94,80789.84,0.0,-0.96346,3e-05,5.88619]
[1778484310438,37.94,80791.47,0.0,-0.96342,3e-05,5.89212]
[1778484315473,37.94,80792.67,0.0,-0.96339,3e-05,5.89647]
[1778484320511,37.94,80790.65,0.0,-0.96345,3e-05,5.8884]
[1778484321518,37.94,80785.79,0.0,-0.96359,3e-05,5.86967]
[1778484326553,37.94,80786.48,0.0,-0.96357,3e-05,5.8723]
[1778484332595,37.94,80786.68,0.0,-0.96358,3e-05,5.87021]
[1778484334609,37.94,80779.56,0.0,-0.96378,3e-05,5.84289]
[1778484335618,37.94,80776.9,0.0,-0.96386,3e-05,5.83276]
[1778484340651,37.94,80777.16,0.0,-0.96384,3e-05,5.83413]
[1778484345690,37.94,80773.55,0.0,-0.96394,3e-05,5.82074]
[1778484349714,37.94,80767.64,0.0,-0.96411,3e-05,5.79863]
[1778484354749,37.94,80763.76,0.0,-0.96421,3e-05,5.7846]
[1778484359783,37.94,80761.71,0.0,-0.96426,3e-05,5.77756]
[1778484365829,37.95,80760.24,0.0,-0.9643,3e-05,5.77289]
[1778484370861,37.95,80757.89,0.0,-0.96436,3e-05,5.76472]
[1778484375896,37.95,80756.45,0.0,-0.96439,3e-05,5.76002]
[1778484381939,37.95,80755.9,0.0,-0.9644,3e-05,5.75886]
[1778484388989,37.95,80759.11,0.0,-0.9643,3e-05,5.77203]
[1778484392027,37.95,80771.43,0.0,-0.96397,3e-05,5.81649]
[1778484393016,37.95,80783.94,0.0,-0.96361,3e-05,5.86449]
[1778484394624,37.95,80787.93,0.0,-0.9635,3e-05,5.87978]
[1778484399061,37.95,80782.04,0.0,-0.96367,3e-05,5.85698]
[1778484404694,37.95,80781.71,0.0,-0.96368,3e-05,5.85562]
[1778484410140,37.95,80783.51,0.0,-0.96363,3e-05,5.86234]
[1778484415250,37.95,80783.06,0.0,-0.96364,3e-05,5.86031]
[1778484420290,37.95,80784.11,0.0,-0.96362,3e-05,5.86396]
[1778484425325,37.95,80785.67,0.0,-0.96358,3e-05,5.86949]
[1778484431371,37.95,80786.12,0.0,-0.96357,3e-05,5.87049]
[1778484436402,37.95,80785.75,0.0,-0.96358,3e-05,5.86848]
[1778484441438,37.95,80783.8,0.0,-0.96364,3e-05,5.86042]
[1778484446472,37.95,80779.71,0.0,-0.96376,3e-05,5.84426]
[1778484451506,37.94,80781.45,0.0,-0.96374,3e-05,5.84761]
[1778484456542,37.94,80780.47,0.0,-0.96377,3e-05,5.84343]
[1778484461577,37.94,80780.36,0.0,-0.96377,3e-05,5.84261]
[1778484466615,37.94,80777.02,0.0,-0.96387,3e-05,5.82944]
[1778484471647,37.94,80778.53,0.0,-0.96383,3e-05,5.83492]
[1778484472655,37.94,80773.26,0.0,-0.96398,3e-05,5.81472]
[1778484473663,37.94,80762.29,0.0,-0.96429,3e-05,5.77293]
[1778484475677,37.94,80755.8,0.0,-0.96447,3e-05,5.74845]
[1778484480710,37.94,80757.9,0.0,-0.96441,3e-05,5.75694]
[1778484485745,37.94,80749.79,0.0,-0.96463,3e-05,5.72683]
[1778484486752,37.94,80743.62,0.0,-0.9648,3e-05,5.70372]
[1778484487761,37.95,80743.23,0.0,-0.96481,3e-05,5.70247]
[1778484493803,37.95,80739.82,0.0,-0.96489,3e-05,5.69102]
[1778484498840,37.95,80739.46,0.0,-0.9649,3e-05,5.69086]
[1778484504879,37.95,80739.2,0.0,-0.96489,3e-05,5.69133]
[1778484509920,37.96,80739.04,0.0,-0.96489,3e-05,5.6919]
[1778484515473,37.96,80737.75,0.0,-0.96493,3e-05,5.68567]
[1778484520996,37.96,80737.48,0.0,-0.96493,3e-05,5.6859]
[1778484524017,37.96,80733.05,0.0,-0.96504,3e-05,5.67004]
[1778484529051,37.97,80732.58,0.0,-0.96505,3e-05,5.66967]
[1778484534087,37.97,80731.12,0.0,-0.96508,3e-05,5.66553]
[1778484539121,37.97,80729.63,0.0,-0.96511,3e-05,5.66125]
[1778484544157,37.97,80726.83,0.0,-0.96518,3e-05,5.65206]
[1778484549192,37.98,80723.81,0.0,-0.96525,3e-05,5.64209]
[1778484554226,37.98,80723.0,0.0,-0.96526,3e-05,5.64041]
[1778484559262,37.98,80720.7,0.0,-0.96531,3e-05,5.63317]
[1778484564297,37.98,80719.83,0.0,-0.96533,3e-05,5.63126]
[1778484569339,37.99,80718.56,0.0,-0.96535,3e-05,5.62788]
[1778484574368,37.99,80718.96,0.0,-0.96535,3e-05,5.62791]
[1778484575896,37.99,80710.62,0.0,-0.96557,3e-05,5.5974]
[1778484580410,37.99,80707.37,0.0,-0.96565,3e-05,5.58661]
[1778484585967,38.0,80715.65,0.0,-0.96541,3e-05,5.61936]
[1778484587459,38.0,80716.39,0.0,-0.96539,3e-05,5.62239]
[1778484593501,38.0,80718.61,0.0,-0.96531,3e-05,5.63222]
[1778484594512,38.0,80723.63,0.0,-0.96517,3e-05,5.65145]
[1778484599543,38.0,80722.76,0.0,-0.96519,3e-05,5.64903]
[1778484604578,38.01,80722.17,0.0,-0.9652,3e-05,5.64809]
[1778484608606,38.01,80727.28,0.0,-0.96505,3e-05,5.66804]
[1778484613642,38.01,80737.88,0.0,-0.96475,3e-05,5.70852]
[1778484614648,38.01,80744.23,0.0,-0.96457,3e-05,5.73268]
[1778484622705,38.01,80742.39,0.0,-0.96462,3e-05,5.72648]
[1778484627739,38.01,80746.18,0.0,-0.96451,3e-05,5.74119]
[1778484632778,38.01,80748.44,0.0,-0.96446,3e-05,5.74727]
[1778484637813,38.01,80750.85,0.0,-0.96439,3e-05,5.75679]
[1778484642849,38.01,80752.15,0.0,-0.96435,3e-05,5.76214]
[1778484646883,38.01,80744.89,0.0,-0.96455,3e-05,5.73502]
[1778484647885,38.01,80744.81,0.0,-0.96455,3e-05,5.73484]
[1778484652919,38.02,80751.35,0.0,-0.96436,3e-05,5.76022]
[1778484657954,38.02,80742.61,0.0,-0.96461,3e-05,5.72763]
[1778484662989,38.02,80737.67,0.0,-0.96474,3e-05,5.70976]
[1778484668024,38.02,80732.71,0.0,-0.96487,3e-05,5.69199]
[1778484676080,38.02,80731.24,0.0,-0.9649,3e-05,5.6879]
[1778484682122,38.03,80727.61,0.0,-0.96499,3e-05,5.6753]
[1778484688164,38.03,80726.45,0.0,-0.96502,3e-05,5.67191]
[1778484693199,38.03,80724.1,0.0,-0.96509,3e-05,5.66107]
[1778484699240,38.03,80724.85,0.0,-0.96506,3e-05,5.66479]
[1778484707297,38.03,80722.46,0.0,-0.96512,3e-05,5.65703]
[1778484712332,38.03,80723.14,0.0,-0.9651,3e-05,5.66029]
[1778484717370,38.04,80722.74,0.0,-0.9651,3e-05,5.65947]
[1778484722405,38.04,80724.59,0.0,-0.96505,3e-05,5.66706]
[1778484727442,38.04,80723.93,0.0,-0.96506,3e-05,5.66512]
[1778484728976,38.04,80729.63,0.0,-0.9649,3e-05,5.6867]
[1778484734491,38.04,80731.19,0.0,-0.96486,3e-05,5.69296]
[1778484741540,38.04,80732.95,0.0,-0.9648,3e-05,5.70015]
[1778484747102,38.04,80733.6,0.0,-0.96478,3e-05,5.70308]
[1778484753623,38.04,80738.08,0.0,-0.96467,3e-05,5.7176]
[1778484757172,38.04,80744.76,0.0,-0.96448,3e-05,5.74315]
[1778484760673,38.04,80738.76,0.0,-0.96465,3e-05,5.72066]
[1778484761680,38.04,80734.27,0.0,-0.96477,3e-05,5.70385]
[1778484763695,38.04,80735.6,0.0,-0.96473,3e-05,5.70914]
[1778484768729,38.05,80735.67,0.0,-0.96472,3e-05,5.71022]
[1778484774770,38.05,80736.24,0.0,-0.9647,3e-05,5.71319]
[1778484779806,38.05,80736.61,0.0,-0.96469,3e-05,5.71528]
[1778484782829,38.05,80727.42,0.0,-0.96494,3e-05,5.681]
[1778484783849,38.05,80720.72,0.0,-0.96512,3e-05,5.65607]
[1778484784851,38.05,80719.06,0.0,-0.96517,3e-05,5.65009]
[1778484785851,38.05,80711.28,0.0,-0.96538,3e-05,5.62128]
[1778484786855,38.05,80711.94,0.0,-0.96536,3e-05,5.62402]
[1778484792900,38.06,80714.47,0.0,-0.96527,3e-05,5.63538]
[1778484798939,38.06,80714.52,0.0,-0.96526,3e-05,5.63716]
[1778484803976,38.06,80712.49,0.0,-0.96531,3e-05,5.63096]
[1778484806999,38.06,80704.02,0.0,-0.96553,3e-05,5.6004]
[1778484808003,38.06,80697.71,0.0,-0.9657,3e-05,5.57737]
[1778484811027,38.07,80692.62,0.0,-0.96585,3e-05,5.55693]
[1778484813042,38.07,80683.12,0.0,-0.9661,3e-05,5.52277]
[1778484815073,38.07,80677.03,0.0,-0.96625,3e-05,5.50135]
[1778484818077,38.07,80683.21,0.0,-0.96608,3e-05,5.52554]
[1778484819084,38.07,80689.3,0.0,-0.96591,3e-05,5.54842]
[1778484820092,38.07,80693.14,0.0,-0.9658,3e-05,5.56301]
[1778484823113,38.08,80677.73,0.0,-0.96621,3e-05,5.50737]
[1778484824119,38.08,80671.93,0.0,-0.96636,3e-05,5.48657]
[1778484825127,38.08,80672.03,0.0,-0.96635,3e-05,5.48743]
[1778484830162,38.08,80672.57,0.0,-0.96632,3e-05,5.49189]
[1778484833183,38.09,80678.09,0.0,-0.96616,3e-05,5.5136]
[1778484834190,38.09,80679.54,0.0,-0.96612,3e-05,5.51937]
[1778484840232,38.09,80683.25,0.0,-0.966,3e-05,5.53556]
[1778484845267,38.1,80685.24,0.0,-0.96593,3e-05,5.54494]
[1778484850302,38.1,80688.16,0.0,-0.96584,3e-05,5.55772]
[1778484855337,38.11,80688.99,0.0,-0.9658,3e-05,5.56273]
[1778484860373,38.11,80708.34,0.0,-0.96526,3e-05,5.63647]
[1778484861381,38.11,80715.58,0.0,-0.96506,3e-05,5.66378]
[1778484862388,38.11,80718.25,0.0,-0.96498,3e-05,5.674]
[1778484867427,38.11,80721.48,0.0,-0.96488,3e-05,5.68713]
[1778484872459,38.11,80720.24,0.0,-0.96493,3e-05,5.68064]
[1778484875479,38.12,80724.08,0.0,-0.96482,3e-05,5.69559]
[1778484881521,38.12,80722.39,0.0,-0.96486,3e-05,5.69025]
[1778484886555,38.12,80721.95,0.0,-0.96486,3e-05,5.68944]
[1778484891590,38.12,80721.64,0.0,-0.96486,3e-05,5.68911]
[1778484895619,38.12,80714.33,0.0,-0.96506,3e-05,5.6624]
[1778484896626,38.12,80714.94,0.0,-0.96504,3e-05,5.66489]
[1778484901661,38.12,80715.32,0.0,-0.96503,3e-05,5.66732]
[1778484906696,38.13,80717.27,0.0,-0.96496,3e-05,5.67556]
[1778484911737,38.13,80717.13,0.0,-0.96496,3e-05,5.67595]
[1778484916775,38.13,80717.46,0.0,-0.96495,3e-05,5.67809]
[1778484918405,38.13,80734.98,0.0,-0.96446,3e-05,5.74428]
[1778484919794,38.13,80735.44,0.0,-0.96444,3e-05,5.74608]
[1778484924843,38.13,80734.95,0.0,-0.96445,3e-05,5.74446]
[1778484926843,38.13,80725.94,0.0,-0.9647,3e-05,5.71062]
[1778484928475,38.13,80722.68,0.0,-0.96479,3e-05,5.6986]
[1778484933892,38.13,80720.99,0.0,-0.96485,3e-05,5.69004]
[1778484938928,38.13,80721.17,0.0,-0.96484,3e-05,5.69137]
[1778484943962,38.14,80721.44,0.0,-0.96483,3e-05,5.69304]
[1778484949000,38.14,80720.91,0.0,-0.96484,3e-05,5.69167]
[1778484956048,38.14,80719.33,0.0,-0.96488,3e-05,5.68669]
[1778484961083,38.14,80720.0,0.0,-0.96485,3e-05,5.68999]
[1778484966119,38.14,80719.29,0.0,-0.96487,3e-05,5.68798]
[1778484971161,38.14,80718.86,0.0,-0.96487,3e-05,5.68689]
[1778484977196,38.14,80715.11,0.0,-0.96497,3e-05,5.67387]
[1778484982231,38.15,80711.96,0.0,-0.96505,3e-05,5.66295]
[1778484987266,38.15,80712.56,0.0,-0.96503,3e-05,5.66607]
[1778484990287,38.15,80719.21,0.0,-0.96484,3e-05,5.69149]
[1778484991295,38.15,80720.1,0.0,-0.96483,3e-05,5.69212]
[1778484996330,38.15,80719.09,0.0,-0.96485,3e-05,5.689]
[1778485001364,38.15,80719.66,0.0,-0.96483,3e-05,5.6918]
[1778485007406,38.15,80719.38,0.0,-0.96484,3e-05,5.69153]
[1778485012441,38.16,80713.1,0.0,-0.965,3e-05,5.66867]
[1778485013448,38.16,80706.9,0.0,-0.96517,3e-05,5.64569]
[1778485014455,38.16,80706.18,0.0,-0.96519,3e-05,5.64321]
[1778485019490,38.16,80706.96,0.0,-0.96516,3e-05,5.64717]
[1778485022512,38.16,80695.77,0.0,-0.96546,3e-05,5.60617]
[1778485023519,38.16,80695.32,0.0,-0.96547,3e-05,5.60479]
[1778485028554,38.16,80700.55,0.0,-0.96532,3e-05,5.6256]
[1778485033589,38.17,80704.74,0.0,-0.9652,3e-05,5.64242]
[1778485038624,38.17,80704.63,0.0,-0.96519,3e-05,5.64317]
[1778485043661,38.17,80711.95,0.0,-0.96498,3e-05,5.67166]
[1778485045674,38.17,80718.07,0.0,-0.96481,3e-05,5.69494]
[1778485050710,38.17,80719.57,0.0,-0.96476,3e-05,5.70134]
[1778485055744,38.17,80723.09,0.0,-0.96468,3e-05,5.71233]
[1778485060780,38.17,80722.78,0.0,-0.96468,3e-05,5.71174]
[1778485065818,38.18,80722.17,0.0,-0.96469,3e-05,5.70999]
[1778485075889,38.18,80721.44,0.0,-0.96471,3e-05,5.70828]
[1778485080924,38.18,80723.17,0.0,-0.96465,3e-05,5.71519]
[1778485085960,38.18,80722.29,0.0,-0.96468,3e-05,5.71228]
[1778485093008,38.18,80726.15,0.0,-0.96456,3e-05,5.72732]
[1778485098044,38.18,80728.64,0.0,-0.96449,3e-05,5.73701]
[1778485100064,38.18,80738.48,0.0,-0.96422,3e-05,5.77428]
[1778485101067,38.18,80737.51,0.0,-0.96424,3e-05,5.77061]
[1778485102072,38.18,80732.08,0.0,-0.9644,3e-05,5.7501]
[1778485103079,38.18,80729.97,0.0,-0.96445,3e-05,5.74218]
[1778485108114,38.18,80729.83,0.0,-0.96446,3e-05,5.74194]
[1778485115163,38.18,80729.17,0.0,-0.96449,3e-05,5.737]
[1778485121205,38.18,80731.49,0.0,-0.96442,3e-05,5.7461]
[1778485126242,38.18,80732.14,0.0,-0.9644,3e-05,5.74885]
[1778485133289,38.18,80731.09,0.0,-0.96443,3e-05,5.74536]
[1778485139331,38.19,80729.38,0.0,-0.96447,3e-05,5.73944]
[1778485145373,38.19,80726.62,0.0,-0.96454,3e-05,5.72952]
[1778485150407,38.19,80727.46,0.0,-0.96452,3e-05,5.73311]
[1778485155444,38.19,80726.67,0.0,-0.96453,3e-05,5.73059]
[1778485160479,38.19,80724.13,0.0,-0.9646,3e-05,5.7215]
[1778485165513,38.19,80725.03,0.0,-0.96457,3e-05,5.72535]
[1778485172565,38.19,80724.35,0.0,-0.9646,3e-05,5.72058]
[1778485177599,38.19,80723.83,0.0,-0.96461,3e-05,5.71911]
[1778485182634,38.19,80720.6,0.0,-0.9647,3e-05,5.70749]
[1778485187669,38.19,80720.12,0.0,-0.96471,3e-05,5.70624]
[1778485192706,38.2,80720.86,0.0,-0.96469,3e-05,5.70956]
[1778485198746,38.2,80722.28,0.0,-0.96464,3e-05,5.71553]
[1778485202774,38.2,80714.84,0.0,-0.96484,3e-05,5.68805]
[1778485203780,38.2,80714.77,0.0,-0.96485,3e-05,5.68793]
[1778485208816,38.2,80716.13,0.0,-0.9648,3e-05,5.69375]
[1778485213851,38.2,80716.31,0.0,-0.96479,3e-05,5.69512]
[1778485218886,38.2,80716.08,0.0,-0.96479,3e-05,5.69494]
[1778485221908,38.2,80710.59,0.0,-0.96494,3e-05,5.67487]
[1778485225936,38.21,80702.25,0.0,-0.96517,3e-05,5.64442]
[1778485226942,38.21,80697.53,0.0,-0.96529,3e-05,5.62708]
[1778485228587,38.21,80696.7,0.0,-0.96531,3e-05,5.62449]
[1778485234998,38.21,80695.63,0.0,-0.96535,3e-05,5.61923]
[1778485240039,38.21,80696.06,0.0,-0.96533,3e-05,5.62214]
[1778485244061,38.21,80704.42,0.0,-0.96509,3e-05,5.65427]
[1778485246080,38.22,80704.24,0.0,-0.96509,3e-05,5.65402]
[1778485248729,38.22,80711.11,0.0,-0.9649,3e-05,5.68025]
[1778485254131,38.22,80709.69,0.0,-0.96493,3e-05,5.67584]
[1778485261180,38.22,80711.54,0.0,-0.96487,3e-05,5.68395]
[1778485266222,38.22,80727.13,0.0,-0.96443,3e-05,5.74329]
[1778485267229,38.22,80729.97,0.0,-0.96435,3e-05,5.75407]
[1778485272264,38.22,80728.6,0.0,-0.96439,3e-05,5.74915]
[1778485277299,38.22,80727.11,0.0,-0.96443,3e-05,5.7438]
[1778485282337,38.22,80725.77,0.0,-0.96446,3e-05,5.73903]
[1778485287373,38.22,80723.72,0.0,-0.96452,3e-05,5.73161]
[1778485289388,38.22,80748.56,0.0,-0.96382,3e-05,5.82572]
[1778485290392,38.22,80752.82,0.0,-0.9637,3e-05,5.84186]
[1778485292407,38.22,80755.02,0.0,-0.96365,3e-05,5.84712]
[1778485297442,38.22,80753.52,0.0,-0.9637,3e-05,5.84081]
[1778485302480,38.22,80750.12,0.0,-0.9638,3e-05,5.82721]
[1778485305497,38.22,80755.68,0.0,-0.96364,3e-05,5.84823]
[1778485310536,38.22,80754.71,0.0,-0.96368,3e-05,5.84396]
[1778485315570,38.22,80755.46,0.0,-0.96366,3e-05,5.84639]
[1778485321612,38.22,80754.45,0.0,-0.96369,3e-05,5.84204]
[1778485322622,38.22,80745.69,0.0,-0.96394,3e-05,5.80864]
[1778485323627,38.22,80746.15,0.0,-0.96393,3e-05,5.81037]
[1778485328672,38.22,80747.41,0.0,-0.96389,3e-05,5.81511]
[1778485333696,38.22,80749.07,0.0,-0.96384,3e-05,5.8215]
[1778485338731,38.22,80749.39,0.0,-0.96383,3e-05,5.82282]
[1778485343772,38.22,80753.6,0.0,-0.96371,3e-05,5.83891]
[1778485349810,38.22,80756.2,0.0,-0.96364,3e-05,5.84894]
[1778485354844,38.22,80749.22,0.0,-0.96385,3e-05,5.81963]
[1778485356858,38.22,80747.48,0.0,-0.9639,3e-05,5.81317]
[1778485358872,38.22,80740.52,0.0,-0.9641,3e-05,5.78693]
[1778485363907,38.22,80740.3,0.0,-0.96409,3e-05,5.78759]
[1778485368942,38.22,80740.52,0.0,-0.96408,3e-05,5.78894]
[1778485375991,38.23,80739.45,0.0,-0.96411,3e-05,5.78559]
[1778485381035,38.23,80737.83,0.0,-0.96415,3e-05,5.78001]
[1778485386070,38.23,80741.7,0.0,-0.96403,3e-05,5.79514]
[1778485388084,38.23,80741.58,0.0,-0.96404,3e-05,5.79479]
[1778485396139,38.23,80741.19,0.0,-0.96405,3e-05,5.7937]
[1778485401177,38.23,80739.81,0.0,-0.96408,3e-05,5.78873]
[1778485406210,38.23,80739.46,0.0,-0.96409,3e-05,5.7877]
[1778485409891,38.23,80733.54,0.0,-0.96425,3e-05,5.76557]
[1778485415273,38.23,80733.39,0.0,-0.96427,3e-05,5.76262]
[1778485420308,38.23,80734.59,0.0,-0.96423,3e-05,5.76762]
[1778485425342,38.23,80734.62,0.0,-0.96423,3e-05,5.76816]
[1778485430378,38.23,80736.26,0.0,-0.96418,3e-05,5.77477]
[1778485436420,38.23,80736.05,0.0,-0.96418,3e-05,5.77443]
[1778485441454,38.24,80732.77,0.0,-0.96427,3e-05,5.76248]
[1778485446490,38.24,80730.96,0.0,-0.96432,3e-05,5.75617]
[1778485452532,38.24,80730.07,0.0,-0.96434,3e-05,5.75344]
[1778485457567,38.24,80729.44,0.0,-0.96435,3e-05,5.75159]
[1778485464616,38.24,80729.27,0.0,-0.96435,3e-05,5.75168]
[1778485469650,38.24,80729.9,0.0,-0.96433,3e-05,5.75467]
[1778485475695,38.24,80729.0,0.0,-0.96437,3e-05,5.74904]
[1778485476702,38.24,80723.72,0.0,-0.96451,3e-05,5.72929]
[1778485481737,38.24,80720.7,0.0,-0.96459,3e-05,5.71867]
[1778485486772,38.25,80720.66,0.0,-0.96459,3e-05,5.71925]
[1778485491807,38.25,80720.69,0.0,-0.96458,3e-05,5.72009]
[1778485497848,38.25,80720.03,0.0,-0.96459,3e-05,5.71843]
[1778485502885,38.25,80720.38,0.0,-0.96458,3e-05,5.72038]
[1778485507919,38.25,80725.62,0.0,-0.96443,3e-05,5.74062]
[1778485511948,38.25,80730.62,0.0,-0.96428,3e-05,5.7608]
[1778485517990,38.25,80732.85,0.0,-0.96421,3e-05,5.76979]
[1778485523025,38.26,80737.72,0.0,-0.96407,3e-05,5.78881]
[1778485528059,38.26,80742.47,0.0,-0.96394,3e-05,5.807]
[1778485534118,38.26,80745.77,0.0,-0.96386,3e-05,5.81688]
[1778485539153,38.26,80751.15,0.0,-0.9637,3e-05,5.83753]
[1778485544188,38.26,80750.84,0.0,-0.96371,3e-05,5.83643]
[1778485549223,38.26,80749.95,0.0,-0.96374,3e-05,5.8331]
[1778485552245,38.26,80755.4,0.0,-0.96358,3e-05,5.85387]
[1778485557282,38.26,80755.92,0.0,-0.96357,3e-05,5.85566]
[1778485562315,38.26,80753.08,0.0,-0.96365,3e-05,5.8446]
[1778485567350,38.26,80754.8,0.0,-0.9636,3e-05,5.85094]
[1778485573392,38.26,80757.45,0.0,-0.96353,3e-05,5.86072]
[1778485578427,38.26,80757.47,0.0,-0.96353,3e-05,5.86053]
[1778485583462,38.25,80759.59,0.0,-0.96347,3e-05,5.86837]
[1778485588496,38.25,80759.6,0.0,-0.96347,3e-05,5.86815]
[1778485593532,38.25,80759.78,0.0,-0.96349,3e-05,5.8657]
[1778485598567,38.25,80761.29,0.0,-0.96345,3e-05,5.87128]
[1778485602598,38.25,80772.98,0.0,-0.96311,3e-05,5.91589]
[1778485603603,38.25,80773.28,0.0,-0.96311,3e-05,5.91692]
[1778485606625,38.25,80778.73,0.0,-0.96295,3e-05,5.93748]
[1778485611659,38.25,80779.36,0.0,-0.96294,3e-05,5.93905]
[1778485613673,38.25,80767.96,0.0,-0.96327,3e-05,5.89488]
[1778485614680,38.25,80757.56,0.0,-0.96357,3e-05,5.85499]
[1778485615688,38.25,80757.65,0.0,-0.96357,3e-05,5.8553]
[1778485621377,38.25,80757.89,0.0,-0.96356,3e-05,5.85601]
[1778485622743,38.25,80749.49,0.0,-0.9638,3e-05,5.82398]
[1778485623754,38.25,80741.23,0.0,-0.96403,3e-05,5.79264]
[1778485624758,38.25,80740.79,0.0,-0.96404,3e-05,5.79105]
[1778485629797,38.25,80733.13,0.0,-0.96426,3e-05,5.76261]
[1778485634828,38.25,80732.21,0.0,-0.96428,3e-05,5.75971]
[1778485639863,38.25,80731.33,0.0,-0.9643,3e-05,5.75689]
[1778485644898,38.25,80729.58,0.0,-0.96434,3e-05,5.75079]
[1778485649933,38.25,80729.15,0.0,-0.96435,3e-05,5.74965]
[1778485654968,38.25,80731.07,0.0,-0.96431,3e-05,5.75445]
[1778485660004,38.26,80728.49,0.0,-0.96438,3e-05,5.74519]
[1778485666045,38.26,80727.2,0.0,-0.96441,3e-05,5.7409]
[1778485672087,38.26,80725.88,0.0,-0.96444,3e-05,5.73648]
[1778485675108,38.26,80732.04,0.0,-0.96427,3e-05,5.75996]
[1778485676115,38.26,80731.14,0.0,-0.9643,3e-05,5.75661]
[1778485682157,38.26,80731.04,0.0,-0.9643,3e-05,5.75655]
[1778485687193,38.26,80733.85,0.0,-0.96422,3e-05,5.76742]
[1778485690213,38.26,80738.91,0.0,-0.96407,3e-05,5.78669]
[1778485695248,38.26,80738.1,0.0,-0.96409,3e-05,5.78386]
[1778485699278,38.26,80732.24,0.0,-0.96426,3e-05,5.76195]
[1778485700283,38.26,80731.61,0.0,-0.96427,3e-05,5.75968]
[1778485705318,38.26,80731.37,0.0,-0.96428,3e-05,5.7593]
[1778485710353,38.26,80730.07,0.0,-0.96431,3e-05,5.7549]
[1778485715389,38.26,80730.6,0.0,-0.96433,3e-05,5.75112]
[1778485720423,38.25,80727.66,0.0,-0.96444,3e-05,5.73717]
[1778485725458,38.24,80727.57,0.0,-0.96447,3e-05,5.73317]
[1778485730494,38.24,80727.99,0.0,-0.96448,3e-05,5.7311]
[1778485736536,38.23,80728.15,0.0,-0.96451,3e-05,5.72734]
[1778485742224,38.22,80729.02,0.0,-0.96452,3e-05,5.72629]
[1778485747613,38.21,80729.65,0.0,-0.96453,3e-05,5.72508]
[1778485753656,38.2,80730.17,0.0,-0.96455,3e-05,5.7228]
[1778485758690,38.2,80730.87,0.0,-0.96455,3e-05,5.72194]
[1778485763728,38.19,80731.68,0.0,-0.96456,3e-05,5.72152]
[1778485768763,38.18,80727.85,0.0,-0.96469,3e-05,5.70376]
[1778485774805,38.18,80728.26,0.0,-0.96472,3e-05,5.69853]
[1778485782505,38.16,80729.35,0.0,-0.96473,3e-05,5.69746]
[1778485787898,38.16,80728.55,0.0,-0.96478,3e-05,5.69127]
[1778485789913,38.16,80722.27,0.0,-0.96496,3e-05,5.66649]
[1778485794947,38.15,80719.96,0.0,-0.96505,3e-05,5.65489]
[1778485795954,38.15,80725.02,0.0,-0.96491,3e-05,5.67324]
[1778485796962,38.15,80726.17,0.0,-0.96488,3e-05,5.67693]
[1778485801997,38.14,80735.94,0.0,-0.96464,3e-05,5.71048]
[1778485803003,38.14,80755.07,0.0,-0.9641,3e-05,5.78216]
[1778485808038,38.14,80759.26,0.0,-0.96398,3e-05,5.79835]
[1778485811063,38.14,80766.67,0.0,-0.96377,3e-05,5.82665]
[1778485814080,38.14,80775.51,0.0,-0.96352,3e-05,5.86035]
[1778485819121,38.14,80778.21,0.0,-0.96345,3e-05,5.87025]
[1778485823149,38.14,80770.71,0.0,-0.96367,3e-05,5.84121]
[1778485824156,38.14,80769.33,0.0,-0.9637,3e-05,5.8359]
[1778485829191,38.14,80769.29,0.0,-0.96371,3e-05,5.83566]
[1778485834227,38.14,80771.77,0.0,-0.96365,3e-05,5.84219]
[1778485837247,38.14,80779.35,0.0,-0.96344,3e-05,5.87111]
[1778485838254,38.14,80780.72,0.0,-0.9634,3e-05,5.87628]
[1778485843290,38.14,80776.02,0.0,-0.96354,3e-05,5.85782]
[1778485848327,38.14,80775.13,0.0,-0.96357,3e-05,5.85396]
[1778485851346,38.14,80767.94,0.0,-0.96377,3e-05,5.82622]
[1778485853359,38.14,80762.27,0.0,-0.96393,3e-05,5.80454]
[1778485857386,38.14,80768.49,0.0,-0.96376,3e-05,5.82819]
[1778485861425,38.14,80773.25,0.0,-0.96362,3e-05,5.84619]
[1778485867500,38.13,80771.52,0.0,-0.96368,3e-05,5.83913]
[1778485873143,38.13,80771.39,0.0,-0.96368,3e-05,5.83817]
[1778485880561,38.13,80769.77,0.0,-0.96373,3e-05,5.83141]
[1778485884589,38.13,80759.8,0.0,-0.96402,3e-05,5.79309]
[1778485885597,38.13,80758.84,0.0,-0.96405,3e-05,5.78943]
[1778485890631,38.13,80759.71,0.0,-0.96402,3e-05,5.79271]
[1778485895666,38.13,80766.09,0.0,-0.96386,3e-05,5.81412]
[1778485900702,38.13,80770.2,0.0,-0.96374,3e-05,5.82968]
[1778485903356,38.13,80776.69,0.0,-0.96356,3e-05,5.85435]
[1778485904731,38.13,80778.85,0.0,-0.9635,3e-05,5.86254]
[1778485908759,38.13,80782.64,0.0,-0.96339,3e-05,5.87664]
[1778485911780,38.13,80788.83,0.0,-0.96322,3e-05,5.90007]
[1778485916815,38.13,80792.93,0.0,-0.9631,3e-05,5.91513]
[1778485920842,38.13,80800.05,0.0,-0.9629,3e-05,5.94202]
[1778485923496,38.13,80806.84,0.0,-0.96271,3e-05,5.96776]
[1778485928902,38.12,80806.96,0.0,-0.96271,3e-05,5.96723]
[1778485933567,38.12,80795.51,0.0,-0.96305,3e-05,5.92207]
[1778485935949,38.12,80793.34,0.0,-0.96312,3e-05,5.91346]
[1778485940985,38.12,80788.5,0.0,-0.96326,3e-05,5.89426]
[1778485946021,38.12,80794.01,0.0,-0.96311,3e-05,5.91498]
[1778485948036,38.12,80796.23,0.0,-0.96304,3e-05,5.92325]
[1778485953708,38.12,80799.1,0.0,-0.96299,3e-05,5.93045]
[1778485959112,38.12,80798.12,0.0,-0.96302,3e-05,5.92582]
[1778485964147,38.11,80795.73,0.0,-0.9631,3e-05,5.91578]
[1778485969181,38.11,80792.75,0.0,-0.96319,3e-05,5.90339]
[1778485974218,38.11,80789.49,0.0,-0.96329,3e-05,5.8902]
[1778485979253,38.11,80788.14,0.0,-0.96333,3e-05,5.88441]
[1778485981267,38.11,80778.39,0.0,-0.96361,3e-05,5.84683]
[1778485983282,38.11,80772.47,0.0,-0.96378,3e-05,5.82415]
[1778485988317,38.11,80776.46,0.0,-0.96367,3e-05,5.8392]
[1778485993352,38.11,80775.82,0.0,-0.96369,3e-05,5.83649]
[1778485998387,38.11,80779.12,0.0,-0.9636,3e-05,5.84876]
[1778486003423,38.11,80780.23,0.0,-0.96357,3e-05,5.85247]
[1778486008457,38.11,80780.9,0.0,-0.96355,3e-05,5.85447]
[1778486014499,38.1,80782.69,0.0,-0.96353,3e-05,5.85768]
[1778486018527,38.1,80789.89,0.0,-0.96332,3e-05,5.8848]
[1778486020541,38.1,80791.49,0.0,-0.96328,3e-05,5.89062]
[1778486025576,38.1,80795.77,0.0,-0.96316,3e-05,5.90623]
[1778486030611,38.1,80797.81,0.0,-0.96311,3e-05,5.91323]
[1778486035646,38.1,80799.38,0.0,-0.96307,3e-05,5.91842]
[1778486040684,38.1,80801.31,0.0,-0.96302,3e-05,5.92502]
[1778486041693,38.09,80791.88,0.0,-0.9633,3e-05,5.88849]
[1778486042697,38.09,80788.58,0.0,-0.96339,3e-05,5.87568]
[1778486048743,38.09,80787.63,0.0,-0.96342,3e-05,5.87147]
[1778486053773,38.09,80786.56,0.0,-0.96346,3e-05,5.86691]
[1778486058809,38.09,80785.85,0.0,-0.96348,3e-05,5.86373]
[1778486063843,38.09,80787.35,0.0,-0.96344,3e-05,5.86902]
[1778486066864,38.09,80778.4,0.0,-0.9637,3e-05,5.83445]
[1778486067871,38.09,80772.9,0.0,-0.96386,3e-05,5.81339]
[1778486068878,38.09,80772.63,0.0,-0.96387,3e-05,5.81235]
[1778486073543,38.09,80767.55,0.0,-0.96403,3e-05,5.79012]
[1778486078948,38.09,80766.8,0.0,-0.96405,3e-05,5.78742]
[1778486081969,38.09,80757.47,0.0,-0.96431,3e-05,5.75212]
[1778486083614,38.09,80756.9,0.0,-0.96432,3e-05,5.75016]
[1778486089022,38.09,80756.55,0.0,-0.96433,3e-05,5.74937]
[1778486094057,38.09,80755.8,0.0,-0.96435,3e-05,5.74711]
[1778486099092,38.09,80756.1,0.0,-0.96433,3e-05,5.74886]
[1778486103758,38.1,80763.01,0.0,-0.96413,3e-05,5.77561]
[1778486109162,38.1,80765.31,0.0,-0.96407,3e-05,5.78475]
[1778486114197,38.1,80766.23,0.0,-0.96404,3e-05,5.78863]
[1778486119232,38.1,80766.84,0.0,-0.96402,3e-05,5.79132]
[1778486124267,38.1,80766.37,0.0,-0.96403,3e-05,5.78999]
[1778486131316,38.1,80769.07,0.0,-0.96396,3e-05,5.79813]
[1778486136350,38.1,80771.91,0.0,-0.96388,3e-05,5.80937]
[1778486140378,38.1,80762.35,0.0,-0.96414,3e-05,5.77341]
[1778486141388,38.1,80756.6,0.0,-0.96431,3e-05,5.75178]
[1778486146421,38.1,80752.21,0.0,-0.96442,3e-05,5.73609]
[1778486150449,38.11,80745.65,0.0,-0.9646,3e-05,5.71213]
[1778486155484,38.11,80743.6,0.0,-0.96465,3e-05,5.70555]
[1778486160519,38.11,80747.0,0.0,-0.96455,3e-05,5.71944]
[1778486163541,38.11,80757.31,0.0,-0.96425,3e-05,5.75898]
[1778486165554,38.11,80756.51,0.0,-0.96427,3e-05,5.75621]
[1778486170589,38.11,80755.26,0.0,-0.9643,3e-05,5.7522]
[1778486175624,38.11,80754.31,0.0,-0.96432,3e-05,5.74936]
[1778486180659,38.12,80755.99,0.0,-0.96427,3e-05,5.75648]
[1778486185694,38.12,80756.6,0.0,-0.96425,3e-05,5.75955]
[1778486190729,38.12,80757.08,0.0,-0.96423,3e-05,5.76214]
[1778486195764,38.12,80757.95,0.0,-0.96421,3e-05,5.76333]
[1778486200799,38.12,80757.83,0.0,-0.96421,3e-05,5.76364]
[1778486205835,38.12,80757.75,0.0,-0.96421,3e-05,5.76411]
[1778486210869,38.13,80758.42,0.0,-0.96418,3e-05,5.76743]
[1778486215904,38.13,80758.72,0.0,-0.96417,3e-05,5.76937]
[1778486219931,38.13,80751.71,0.0,-0.96436,3e-05,5.74347]
[1778486220939,38.13,80748.02,0.0,-0.96446,3e-05,5.72973]
[1778486221946,38.13,80739.68,0.0,-0.96469,3e-05,5.69852]
[1778486222953,38.13,80738.75,0.0,-0.96472,3e-05,5.69529]
[1778486227991,38.13,80732.0,0.0,-0.9649,3e-05,5.67132]
[1778486230014,38.13,80729.31,0.0,-0.96497,3e-05,5.66185]
[1778486235040,38.14,80728.22,0.0,-0.96498,3e-05,5.65931]
[1778486240076,38.14,80727.31,0.0,-0.965,3e-05,5.65745]
[1778486242090,38.14,80721.92,0.0,-0.96514,3e-05,5.63795]
[1778486247125,38.14,80720.7,0.0,-0.96516,3e-05,5.63508]
[1778486252160,38.15,80719.02,0.0,-0.96521,3e-05,5.62764]
[1778486258202,38.15,80716.98,0.0,-0.96525,3e-05,5.62202]
[1778486263237,38.16,80714.61,0.0,-0.96531,3e-05,5.61485]
[1778486268272,38.16,80715.88,0.0,-0.96526,3e-05,5.62115]
[1778486273309,38.16,80716.41,0.0,-0.96523,3e-05,5.62471]
[1778486278343,38.16,80718.18,0.0,-0.96517,3e-05,5.63289]
[1778486282372,38.17,80724.62,0.0,-0.96499,3e-05,5.65811]
[1778486287406,38.17,80726.03,0.0,-0.96494,3e-05,5.66465]
[1778486292442,38.17,80726.34,0.0,-0.96492,3e-05,5.66705]
[1778486297476,38.18,80727.58,0.0,-0.96488,3e-05,5.67303]
[1778486302513,38.18,80729.36,0.0,-0.96482,3e-05,5.68067]
[1778486304525,38.18,80735.23,0.0,-0.96465,3e-05,5.70304]
[1778486309560,38.18,80736.26,0.0,-0.96462,3e-05,5.70767]
[1778486315247,38.18,80739.99,0.0,-0.96453,3e-05,5.71958]
[1778486320636,38.18,80743.59,0.0,-0.96442,3e-05,5.73405]
[1778486321646,38.18,80738.44,0.0,-0.96456,3e-05,5.71479]
[1778486322651,38.18,80735.79,0.0,-0.96463,3e-05,5.70501]
[1778486327687,38.19,80732.37,0.0,-0.96472,3e-05,5.69321]
[1778486335741,38.19,80731.48,0.0,-0.96473,3e-05,5.69151]
[1778486340777,38.19,80730.85,0.0,-0.96474,3e-05,5.6901]
[1778486345812,38.19,80736.31,0.0,-0.96458,3e-05,5.71146]
[1778486350847,38.19,80735.08,0.0,-0.96461,3e-05,5.70746]
[1778486355883,38.19,80740.68,0.0,-0.96445,3e-05,5.72909]
[1778486358904,38.19,80747.09,0.0,-0.96427,3e-05,5.7535]
[1778486360917,38.2,80741.48,0.0,-0.96443,3e-05,5.73243]
[1778486364945,38.2,80738.03,0.0,-0.96452,3e-05,5.71981]
[1778486369982,38.2,80738.82,0.0,-0.9645,3e-05,5.72334]
[1778486375017,38.2,80733.99,0.0,-0.96464,3e-05,5.70287]
[1778486380050,38.2,80735.46,0.0,-0.9646,3e-05,5.70908]
[1778486385085,38.2,80733.19,0.0,-0.96466,3e-05,5.70124]
[1778486390120,38.2,80731.25,0.0,-0.9647,3e-05,5.69464]
[1778486396162,38.2,80729.4,0.0,-0.96475,3e-05,5.68854]
[1778486400720,38.2,80731.31,0.0,-0.96469,3e-05,5.69618]
[1778486402996,38.21,80718.08,0.0,-0.96506,3e-05,5.64678]
[1778486400127,38.21,80718.08,0.0,-0.96506,3e-05,5.64678]
[1778486412397,38.21,80718.08,0.0,-0.96506,3e-05,5.64678]
[1778486417409,38.21,80721.4,0.0,-0.96497,3e-05,5.65918]
[1778486423409,38.21,80723.65,0.0,-0.9649,3e-05,5.66759]
[1778486429451,38.21,80720.23,0.0,-0.965,3e-05,5.65481]
[1778486436116,38.21,80720.02,0.0,-0.96502,3e-05,5.65118]
[1778486441535,38.21,80719.0,0.0,-0.96505,3e-05,5.64737]
[1778486446188,38.21,80727.28,0.0,-0.96482,3e-05,5.67833]
[1778486449591,38.2,80734.68,0.0,-0.96462,3e-05,5.70513]
[1778486450598,38.2,80736.28,0.0,-0.96458,3e-05,5.71079]
[1778486456258,38.2,80740.9,0.0,-0.96447,3e-05,5.72594]
[1778486457647,38.2,80735.56,0.0,-0.96462,3e-05,5.70546]
[1778486458655,38.2,80736.28,0.0,-0.9646,3e-05,5.70783]
[1778486463691,38.19,80739.1,0.0,-0.96454,3e-05,5.71672]
[1778486464698,38.19,80756.88,0.0,-0.96404,3e-05,5.78355]
[1778486465705,38.19,80760.34,0.0,-0.96394,3e-05,5.7964]
[1778486469734,38.19,80766.54,0.0,-0.96378,3e-05,5.81871]
[1778486472757,38.19,80777.22,0.0,-0.96348,3e-05,5.85846]
[1778486473762,38.19,80780.73,0.0,-0.96338,3e-05,5.87152]
[1778486475777,38.18,80773.41,0.0,-0.9636,3e-05,5.84268]
[1778486476792,38.18,80771.14,0.0,-0.96367,3e-05,5.83364]
[1778486479804,38.18,80760.98,0.0,-0.96396,3e-05,5.7939]
[1778486480811,38.18,80759.37,0.0,-0.96401,3e-05,5.7875]
[1778486485846,38.18,80755.39,0.0,-0.96413,3e-05,5.77185]
[1778486488866,38.18,80758.51,0.0,-0.96404,3e-05,5.78366]
[1778486493902,38.18,80762.71,0.0,-0.96394,3e-05,5.79653]
[1778486498937,38.18,80765.84,0.0,-0.96386,3e-05,5.80748]
[1778486503971,38.18,80765.78,0.0,-0.96387,3e-05,5.80612]
[1778486508000,38.18,80760.65,0.0,-0.96401,3e-05,5.78661]
[1778486510014,38.18,80749.13,0.0,-0.96434,3e-05,5.74299]
[1778486511021,38.18,80745.21,0.0,-0.96445,3e-05,5.72825]
[1778486516056,38.18,80739.73,0.0,-0.9646,3e-05,5.70802]
[1778486518070,38.18,80733.74,0.0,-0.96476,3e-05,5.6857]
[1778486523105,38.18,80729.0,0.0,-0.96489,3e-05,5.66849]
[1778486524111,38.18,80725.17,0.0,-0.96499,3e-05,5.65445]
[1778486529147,38.18,80726.2,0.0,-0.96496,3e-05,5.65907]
[1778486534183,38.17,80726.63,0.0,-0.96497,3e-05,5.65805]
[1778486539218,38.17,80727.31,0.0,-0.96495,3e-05,5.66053]
[1778486544253,38.18,80732.02,0.0,-0.96481,3e-05,5.67893]
[1778486549289,38.18,80733.06,0.0,-0.96478,3e-05,5.68349]
[1778486551303,38.18,80726.43,0.0,-0.96498,3e-05,5.65615]
[1778486556338,38.18,80728.84,0.0,-0.9649,3e-05,5.66607]
[1778486558353,38.18,80719.61,0.0,-0.96516,3e-05,5.63204]
[1778486559360,38.18,80713.93,0.0,-0.96531,3e-05,5.61117]
[1778486564395,38.18,80712.86,0.0,-0.96533,3e-05,5.60866]
[1778486568423,38.19,80708.88,0.0,-0.96543,3e-05,5.59511]
[1778486573459,38.19,80708.47,0.0,-0.96543,3e-05,5.59535]
[1778486578493,38.19,80713.41,0.0,-0.96528,3e-05,5.61542]
[1778486581514,38.2,80708.28,0.0,-0.96541,3e-05,5.5974]
[1778486587193,38.19,80706.29,0.0,-0.96548,3e-05,5.58858]
[1778486592594,38.2,80702.72,0.0,-0.96557,3e-05,5.57632]
[1778486597630,38.19,80702.43,0.0,-0.96559,3e-05,5.57292]
[1778486605686,38.18,80701.73,0.0,-0.96564,3e-05,5.56668]
[1778486611729,38.18,80702.13,0.0,-0.96566,3e-05,5.56262]
[1778486613743,38.18,80715.97,0.0,-0.96529,3e-05,5.61389]
[1778486614749,38.18,80716.62,0.0,-0.96527,3e-05,5.61663]
[1778486619784,38.17,80719.68,0.0,-0.9652,3e-05,5.62528]
[1778486625826,38.17,80725.04,0.0,-0.96507,3e-05,5.64346]
[1778486630862,38.17,80722.67,0.0,-0.96513,3e-05,5.63496]
[1778486635896,38.17,80723.15,0.0,-0.96513,3e-05,5.63535]
[1778486640932,38.17,80722.66,0.0,-0.96514,3e-05,5.63379]
[1778486646003,38.17,80727.49,0.0,-0.965,3e-05,5.65287]
[1778486651039,38.17,80729.12,0.0,-0.96495,3e-05,5.6598]
[1778486657082,38.17,80727.43,0.0,-0.96499,3e-05,5.6544]
[1778486662117,38.17,80724.92,0.0,-0.96505,3e-05,5.64582]
[1778486668160,38.18,80726.04,0.0,-0.96501,3e-05,5.65099]
[1778486671185,38.18,80706.37,0.0,-0.96556,3e-05,5.57547]
[1778486672192,38.18,80701.5,0.0,-0.9657,3e-05,5.55774]
[1778486673199,38.18,80702.39,0.0,-0.96567,3e-05,5.56134]
[1778486678234,38.17,80702.14,0.0,-0.9657,3e-05,5.55778]
[1778486683268,38.17,80704.62,0.0,-0.96564,3e-05,5.56554]
[1778486688305,38.17,80700.87,0.0,-0.96573,3e-05,5.55335]
[1778486693338,38.17,80700.35,0.0,-0.96575,3e-05,5.54987]
[1778486698373,38.17,80701.05,0.0,-0.96575,3e-05,5.55009]
[1778486703410,38.17,80729.45,0.0,-0.96497,3e-05,5.65648]
[1778486708444,38.17,80722.7,0.0,-0.96515,3e-05,5.63227]
[1778486713478,38.17,80719.36,0.0,-0.96523,3e-05,5.62107]
[1778486718513,38.17,80717.47,0.0,-0.96527,3e-05,5.61527]
[1778486721535,38.18,80711.85,0.0,-0.96542,3e-05,5.59516]
[1778486726570,38.18,80712.62,0.0,-0.96539,3e-05,5.59945]
[1778486731605,38.18,80713.02,0.0,-0.96538,3e-05,5.59954]
[1778486735636,38.18,80718.03,0.0,-0.96524,3e-05,5.61931]
[1778486740670,38.19,80717.59,0.0,-0.96524,3e-05,5.61903]
[1778486741680,38.19,80733.02,0.0,-0.96481,3e-05,5.67684]
[1778486742684,38.19,80742.4,0.0,-0.96455,3e-05,5.71219]
[1778486745707,38.19,80736.71,0.0,-0.9647,3e-05,5.69123]
[1778486750740,38.19,80737.27,0.0,-0.96468,3e-05,5.69413]
[1778486758390,38.19,80738.54,0.0,-0.96464,3e-05,5.69991]
[1778486763833,38.19,80741.76,0.0,-0.96454,3e-05,5.71283]
[1778486764840,38.19,80750.87,0.0,-0.96429,3e-05,5.74725]
[1778486769876,38.19,80751.25,0.0,-0.96427,3e-05,5.74903]
[1778486774910,38.2,80751.85,0.0,-0.96425,3e-05,5.7517]
[1778486779946,38.2,80755.06,0.0,-0.96416,3e-05,5.76424]
[1778486784980,38.2,80756.91,0.0,-0.9641,3e-05,5.77162]
[1778486790015,38.2,80757.2,0.0,-0.96409,3e-05,5.77302]
[1778486795050,38.2,80757.29,0.0,-0.96411,3e-05,5.7708]
[1778486800089,38.2,80757.58,0.0,-0.9641,3e-05,5.77222]
[1778486803110,38.2,80764.18,0.0,-0.96391,3e-05,5.79744]
[1778486808144,38.2,80766.09,0.0,-0.96385,3e-05,5.8048]
[1778486813180,38.2,80771.66,0.0,-0.96369,3e-05,5.82604]
[1778486818215,38.2,80771.95,0.0,-0.96369,3e-05,5.8271]
[1778486823250,38.2,80772.52,0.0,-0.96367,3e-05,5.82925]
[1778486828285,38.2,80771.69,0.0,-0.96369,3e-05,5.82609]
[1778486833320,38.2,80764.44,0.0,-0.9639,3e-05,5.79854]
[1778486834334,38.2,80760.31,0.0,-0.96402,3e-05,5.78291]
[1778486836341,38.2,80753.07,0.0,-0.96422,3e-05,5.75566]
[1778486837348,38.2,80750.96,0.0,-0.96428,3e-05,5.74782]
[1778486843390,38.2,80748.87,0.0,-0.96433,3e-05,5.74078]
[1778486848425,38.2,80745.94,0.0,-0.96441,3e-05,5.73043]
[1778486853463,38.2,80744.08,0.0,-0.96447,3e-05,5.72128]
[1778486858497,38.21,80741.88,0.0,-0.96452,3e-05,5.71383]
[1778486861523,38.21,80748.87,0.0,-0.96432,3e-05,5.74083]
[1778486866558,38.21,80751.31,0.0,-0.96425,3e-05,5.75056]
[1778486871588,38.21,80757.68,0.0,-0.96407,3e-05,5.77517]
[1778486872595,38.21,80767.81,0.0,-0.96378,3e-05,5.81367]
[1778486877630,38.21,80769.46,0.0,-0.96373,3e-05,5.82002]
[1778486881660,38.21,80778.23,0.0,-0.96348,3e-05,5.8535]
[1778486886693,38.21,80775.08,0.0,-0.96357,3e-05,5.84139]
[1778486887701,38.21,80769.69,0.0,-0.96373,3e-05,5.82084]
[1778486892735,38.21,80772.1,0.0,-0.96366,3e-05,5.83009]
[1778486894749,38.21,80766.96,0.0,-0.9638,3e-05,5.81057]
[1778486899785,38.21,80769.22,0.0,-0.96374,3e-05,5.81939]
[1778486904821,38.21,80766.81,0.0,-0.9638,3e-05,5.81051]
[1778486909460,38.21,80756.02,0.0,-0.96411,3e-05,5.76984]
[1778486909857,38.21,80755.77,0.0,-0.96411,3e-05,5.76902]
[1778486910864,38.21,80744.61,0.0,-0.96443,3e-05,5.72704]
[1778486911875,38.21,80739.58,0.0,-0.96458,3e-05,5.70546]
[1778486912878,38.21,80733.73,0.0,-0.96474,3e-05,5.68375]
[1778486913886,38.21,80722.01,0.0,-0.96507,3e-05,5.64024]
[1778486919532,38.21,80715.71,0.0,-0.96525,3e-05,5.61588]
[1778486924961,38.21,80715.4,0.0,-0.96528,3e-05,5.61179]
[1778486929998,38.2,80718.59,0.0,-0.96521,3e-05,5.62117]
[1778486935042,38.2,80719.04,0.0,-0.96521,3e-05,5.62028]
[1778486940069,38.19,80720.99,0.0,-0.96518,3e-05,5.62493]
[1778486944098,38.19,80704.28,0.0,-0.96565,3e-05,5.56089]
[1778486945108,38.19,80695.71,0.0,-0.96589,3e-05,5.52886]
[1778486946112,38.19,80695.66,0.0,-0.96589,3e-05,5.52916]
[1778486951147,38.19,80695.99,0.0,-0.96587,3e-05,5.53109]
[1778486956182,38.19,80698.79,0.0,-0.96579,3e-05,5.54207]
[1778486961217,38.19,80697.68,0.0,-0.96582,3e-05,5.53859]
[1778486966252,38.19,80695.24,0.0,-0.9659,3e-05,5.52774]
[1778486969882,38.18,80687.69,0.0,-0.96611,3e-05,5.49858]
[1778486971287,38.18,80685.1,0.0,-0.9662,3e-05,5.48598]
[1778486973301,38.18,80673.13,0.0,-0.96653,3e-05,5.4417]
[1778486974308,38.18,80672.5,0.0,-0.96654,3e-05,5.4392]
[1778486979342,38.18,80675.19,0.0,-0.96648,3e-05,5.44793]
[1778486984378,38.18,80676.2,0.0,-0.96646,3e-05,5.45052]
[1778486989414,38.18,80675.66,0.0,-0.96648,3e-05,5.4475]
[1778486994448,38.17,80676.38,0.0,-0.96647,3e-05,5.44908]
[1778486997469,38.17,80682.5,0.0,-0.96631,3e-05,5.47077]
[1778486999483,38.17,80677.33,0.0,-0.96646,3e-05,5.45139]
[1778487000491,38.17,80677.26,0.0,-0.96646,3e-05,5.45092]
[1778487005535,38.17,80673.43,0.0,-0.96657,3e-05,5.4359]
[1778487008559,38.17,80672.09,0.0,-0.96661,3e-05,5.43047]
[1778487013593,38.17,80669.66,0.0,-0.96668,3e-05,5.42071]
[1778487018625,38.16,80666.82,0.0,-0.96676,3e-05,5.40948]
[1778487020642,38.16,80660.36,0.0,-0.96694,3e-05,5.38556]
[1778487021652,38.16,80651.23,0.0,-0.96718,3e-05,5.3526]
[1778487022661,38.16,80657.18,0.0,-0.96702,3e-05,5.37383]
[1778487023666,38.16,80664.83,0.0,-0.96682,3e-05,5.40132]
[1778487028701,38.16,80664.14,0.0,-0.96685,3e-05,5.39789]
[1778487033737,38.16,80665.71,0.0,-0.96682,3e-05,5.40154]
[1778487036758,38.16,80670.81,0.0,-0.96667,3e-05,5.4219]
[1778487041793,38.17,80673.19,0.0,-0.96658,3e-05,5.43358]
[1778487046829,38.18,80674.0,0.0,-0.96654,3e-05,5.43952]
[1778487048844,38.18,80679.94,0.0,-0.96637,3e-05,5.46232]
[1778487053878,38.19,80678.14,0.0,-0.9664,3e-05,5.45861]
[1778487058915,38.19,80678.74,0.0,-0.96636,3e-05,5.46368]
[1778487063949,38.2,80680.17,0.0,-0.9663,3e-05,5.47172]
[1778487065964,38.2,80685.7,0.0,-0.96614,3e-05,5.49304]
[1778487066971,38.2,80691.89,0.0,-0.96597,3e-05,5.51624]
[1778487072026,38.2,80696.59,0.0,-0.96583,3e-05,5.53584]
[1778487074020,38.21,80705.72,0.0,-0.96557,3e-05,5.57038]
[1778487079055,38.21,80704.01,0.0,-0.9656,3e-05,5.56608]
[1778487081070,38.21,80698.3,0.0,-0.96575,3e-05,5.54585]
[1778487086697,38.22,80698.25,0.0,-0.96574,3e-05,5.54826]
[1778487092147,38.22,80697.87,0.0,-0.96575,3e-05,5.5462]
[1778487093154,38.22,80687.92,0.0,-0.96601,3e-05,5.51009]
[1778487098191,38.23,80679.69,0.0,-0.96621,3e-05,5.48251]
[1778487103225,38.23,80682.9,0.0,-0.96611,3e-05,5.49684]
[1778487108259,38.24,80681.53,0.0,-0.96613,3e-05,5.49436]
[1778487112881,38.24,80690.7,0.0,-0.96586,3e-05,5.53046]
[1778487117322,38.25,80700.31,0.0,-0.96559,3e-05,5.56762]
[1778487118331,38.25,80701.76,0.0,-0.96554,3e-05,5.57337]
[1778487122951,38.25,80707.17,0.0,-0.96538,3e-05,5.59525]
[1778487128399,38.27,80705.98,0.0,-0.96533,3e-05,5.60169]
[1778487133030,38.31,80712.42,0.0,-0.96504,3e-05,5.64147]
[1778487134442,38.31,80717.44,0.0,-0.96488,3e-05,5.66283]
[1778487135449,38.32,80726.35,0.0,-0.96461,3e-05,5.6984]
[1778487136456,38.32,80729.03,0.0,-0.96453,3e-05,5.71008]
[1778487141495,38.34,80727.62,0.0,-0.9645,3e-05,5.71278]
[1778487146525,38.35,80726.61,0.0,-0.96449,3e-05,5.71475]
[1778487151560,38.35,80720.79,0.0,-0.96466,3e-05,5.69061]
[1778487156595,38.35,80719.61,0.0,-0.96469,3e-05,5.68694]
[1778487161629,38.35,80719.07,0.0,-0.9647,3e-05,5.68549]
[1778487165660,38.35,80722.37,0.0,-0.96461,3e-05,5.69848]
[1778487167676,38.35,80729.82,0.0,-0.9644,3e-05,5.72656]
[1778487173718,38.35,80729.98,0.0,-0.96439,3e-05,5.72746]
[1778487178752,38.35,80721.23,0.0,-0.96466,3e-05,5.6916]
[1778487181774,38.34,80712.84,0.0,-0.96491,3e-05,5.65808]
[1778487186809,38.34,80710.01,0.0,-0.96501,3e-05,5.64423]
[1778487191843,38.33,80710.27,0.0,-0.96503,3e-05,5.64195]
[1778487195871,38.32,80716.81,0.0,-0.96487,3e-05,5.66371]
[1778487200906,38.32,80716.18,0.0,-0.96491,3e-05,5.65804]
[1778487205941,38.31,80718.23,0.0,-0.96488,3e-05,5.6624]
[1778487211004,38.3,80715.47,0.0,-0.96499,3e-05,5.64607]
[1778487216037,38.3,80717.13,0.0,-0.96497,3e-05,5.64914]
[1778487221072,38.29,80718.01,0.0,-0.96497,3e-05,5.64932]
[1778487226106,38.29,80718.11,0.0,-0.96499,3e-05,5.64664]
[1778487231144,38.28,80718.26,0.0,-0.96501,3e-05,5.64418]
[1778487237186,38.27,80717.99,0.0,-0.96504,3e-05,5.63961]
[1778487242801,38.27,80715.35,0.0,-0.96514,3e-05,5.62636]
[1778487245248,38.26,80737.25,0.0,-0.96454,3e-05,5.70694]
[1778487250284,38.26,80738.0,0.0,-0.96455,3e-05,5.70618]
[1778487255318,38.25,80737.72,0.0,-0.96459,3e-05,5.70156]
[1778487260353,38.24,80738.94,0.0,-0.96458,3e-05,5.70254]
[1778487265388,38.23,80735.75,0.0,-0.96469,3e-05,5.68701]
[1778487270423,38.23,80736.53,0.0,-0.9647,3e-05,5.68646]
[1778487275458,38.22,80737.46,0.0,-0.96472,3e-05,5.68365]
[1778487280493,38.21,80739.48,0.0,-0.96469,3e-05,5.68779]
[1778487285529,38.21,80737.2,0.0,-0.96476,3e-05,5.67835]
[1778487290564,38.2,80736.44,0.0,-0.9648,3e-05,5.67211]
[1778487295600,38.21,80735.64,0.0,-0.96482,3e-05,5.66997]
[1778487296607,38.21,80741.88,0.0,-0.96464,3e-05,5.69354]
[1778487297615,38.21,80743.61,0.0,-0.96459,3e-05,5.70017]
[1778487303224,38.2,80745.5,0.0,-0.96456,3e-05,5.70544]
[1778487308692,38.19,80747.48,0.0,-0.96453,3e-05,5.70842]
[1778487313726,38.19,80750.32,0.0,-0.96448,3e-05,5.71538]
[1778487318761,38.18,80752.36,0.0,-0.96445,3e-05,5.71934]
[1778487323796,38.17,80758.28,0.0,-0.96432,3e-05,5.7379]
[1778487328831,38.17,80763.21,0.0,-0.96418,3e-05,5.75612]
[1778487331852,38.17,80760.73,0.0,-0.96427,3e-05,5.74406]
[1778487336887,38.17,80762.76,0.0,-0.96422,3e-05,5.74969]
[1778487341922,38.17,80763.53,0.0,-0.9642,3e-05,5.75308]
[1778487344943,38.17,80771.48,0.0,-0.96397,3e-05,5.78347]
[1778487349978,38.17,80777.64,0.0,-0.96379,3e-05,5.80721]
[1778487355013,38.17,80779.82,0.0,-0.96374,3e-05,5.814]
[1778487360049,38.16,80779.48,0.0,-0.96378,3e-05,5.80866]
[1778487365084,38.15,80782.83,0.0,-0.96371,3e-05,5.81829]
[1778487366090,38.15,80796.76,0.0,-0.96331,3e-05,5.8716]
[1778487371125,38.15,80801.12,0.0,-0.96319,3e-05,5.88811]
[1778487377175,38.15,80804.05,0.0,-0.96311,3e-05,5.89897]
[1778487379185,38.15,80792.99,0.0,-0.96343,3e-05,5.85639]
[1778487384221,38.14,80789.52,0.0,-0.96356,3e-05,5.83895]
[1778487385253,38.14,80782.97,0.0,-0.96375,3e-05,5.81314]
[1778487387243,38.14,80772.82,0.0,-0.96405,3e-05,5.77301]
[1778487390263,38.13,80762.1,0.0,-0.96437,3e-05,5.73029]
[1778487394296,38.13,80752.95,0.0,-0.96466,3e-05,5.69036]
[1778487399326,38.12,80750.3,0.0,-0.96476,3e-05,5.67745]
[1778487401341,38.12,80757.87,0.0,-0.96456,3e-05,5.70469]
[1778487404361,38.12,80751.88,0.0,-0.96474,3e-05,5.68024]
[1778487406375,38.11,80743.95,0.0,-0.96497,3e-05,5.64934]
[1778487411411,38.11,80745.1,0.0,-0.96496,3e-05,5.65077]
[1778487416450,38.1,80747.38,0.0,-0.96492,3e-05,5.65638]
[1778487418463,38.1,80752.33,0.0,-0.96479,3e-05,5.67374]
[1778487424087,38.09,80749.84,0.0,-0.96489,3e-05,5.66077]
[1778487429541,38.09,80752.8,0.0,-0.96483,3e-05,5.6689]
[1778487432562,38.08,80747.3,0.0,-0.965,3e-05,5.64587]
[1778487435582,38.07,80752.81,0.0,-0.96487,3e-05,5.66288]
[1778487437599,38.07,80747.75,0.0,-0.96503,3e-05,5.64146]
[1778487442631,38.06,80747.26,0.0,-0.96509,3e-05,5.63367]
[1778487447666,38.04,80746.55,0.0,-0.96515,3e-05,5.62513]
[1778487452701,38.03,80746.46,0.0,-0.96521,3e-05,5.61655]
[1778487457736,38.02,80745.89,0.0,-0.96527,3e-05,5.60917]
[1778487458743,38.02,80753.89,0.0,-0.96505,3e-05,5.63807]
[1778487459755,38.02,80746.13,0.0,-0.96528,3e-05,5.60794]
[1778487460757,38.02,80745.52,0.0,-0.9653,3e-05,5.60462]
[1778487464367,38.01,80730.72,0.0,-0.96574,3e-05,5.54546]
[1778487465792,38.01,80731.1,0.0,-0.96574,3e-05,5.54593]
[1778487470827,38.0,80732.25,0.0,-0.96574,3e-05,5.54554]
[1778487475862,37.99,80733.07,0.0,-0.96575,3e-05,5.54397]
[1778487480897,37.98,80732.91,0.0,-0.9658,3e-05,5.53786]
[1778487482916,37.97,80739.47,0.0,-0.96563,3e-05,5.56035]
[1778487483918,37.97,80745.02,0.0,-0.96549,3e-05,5.58002]
[1778487488960,37.96,80750.71,0.0,-0.96536,3e-05,5.59728]
[1778487489960,37.96,80750.89,0.0,-0.96537,3e-05,5.59589]
[1778487494995,37.95,80753.86,0.0,-0.96533,3e-05,5.60181]
[1778487501037,37.94,80755.63,0.0,-0.96533,3e-05,5.60222]
[1778487506072,37.92,80757.54,0.0,-0.96531,3e-05,5.60415]
[1778487510100,37.92,80767.36,0.0,-0.96507,3e-05,5.63672]
[1778487515136,37.91,80772.36,0.0,-0.96499,3e-05,5.64726]
[1778487518156,37.9,80777.52,0.0,-0.96487,3e-05,5.66344]
[1778487523191,37.89,80780.91,0.0,-0.96482,3e-05,5.67079]
[1778487528226,37.88,80783.22,0.0,-0.96479,3e-05,5.67415]
[1778487533260,37.87,80786.45,0.0,-0.96474,3e-05,5.68104]
[1778487538296,37.86,80782.75,0.0,-0.96488,3e-05,5.66191]
[1778487543331,37.85,80781.23,0.0,-0.96497,3e-05,5.65112]
[1778487548366,37.84,80783.81,0.0,-0.96493,3e-05,5.65584]
[1778487553401,37.83,80785.04,0.0,-0.96493,3e-05,5.6555]
[1778487558436,37.82,80786.83,0.0,-0.96492,3e-05,5.65733]
[1778487563471,37.81,80788.49,0.0,-0.96491,3e-05,5.65869]
[1778487568506,37.8,80789.29,0.0,-0.96493,3e-05,5.65684]
[1778487569516,37.79,80805.0,0.0,-0.96449,3e-05,5.71535]
[1778487574548,37.78,80807.44,0.0,-0.96448,3e-05,5.7164]
[1778487579586,37.77,80804.4,0.0,-0.96461,3e-05,5.69951]
[1778487585210,37.76,80802.24,0.0,-0.96471,3e-05,5.68507]
[1778487589655,37.75,80807.84,0.0,-0.96459,3e-05,5.70215]
[1778487595280,37.74,80806.14,0.0,-0.96468,3e-05,5.68928]
[1778487600732,37.73,80803.4,0.0,-0.9648,3e-05,5.67365]
[1778487605767,37.72,80802.65,0.0,-0.96486,3e-05,5.66563]
[1778487607782,37.71,80794.39,0.0,-0.96511,3e-05,5.63234]
[1778487608804,37.71,80791.39,0.0,-0.9652,3e-05,5.62004]
[1778487613826,37.7,80792.37,0.0,-0.96521,3e-05,5.61899]
[1778487618861,37.69,80793.57,0.0,-0.96521,3e-05,5.61881]
[1778487621882,37.69,80770.64,0.0,-0.96587,3e-05,5.53001]
[1778487623900,37.69,80763.91,0.0,-0.96606,3e-05,5.50338]
[1778487626918,37.68,80758.71,0.0,-0.96622,3e-05,5.48179]
[1778487629943,37.68,80767.36,0.0,-0.966,3e-05,5.51167]
[1778487630950,37.67,80766.94,0.0,-0.96602,3e-05,5.5093]
[1778487635985,37.67,80768.13,0.0,-0.96603,3e-05,5.50688]
[1778487641022,37.66,80766.56,0.0,-0.96611,3e-05,5.49701]
[1778487646055,37.65,80765.15,0.0,-0.96618,3e-05,5.48777]
[1778487649085,37.65,80757.64,0.0,-0.9664,3e-05,5.45755]
[1778487650084,37.64,80750.36,0.0,-0.9666,3e-05,5.4299]
[1778487651093,37.64,80749.4,0.0,-0.96663,3e-05,5.42565]
[1778487656127,37.63,80747.7,0.0,-0.96671,3e-05,5.41525]
[1778487659148,37.63,80742.03,0.0,-0.96688,3e-05,5.39243]
[1778487663176,37.63,80737.6,0.0,-0.96701,3e-05,5.3737]
[1778487667204,37.62,80732.47,0.0,-0.96717,3e-05,5.35261]
[1778487672240,37.61,80732.52,0.0,-0.96719,3e-05,5.35004]
[1778487677275,37.61,80735.64,0.0,-0.96713,3e-05,5.35861]
[1778487678285,37.61,80740.43,0.0,-0.967,3e-05,5.37553]
[1778487683318,37.6,80740.37,0.0,-0.96703,3e-05,5.37222]
[1778487688355,37.6,80739.81,0.0,-0.96706,3e-05,5.36717]
[1778487693388,37.59,80742.43,0.0,-0.96703,3e-05,5.37096]
[1778487696409,37.59,80747.54,0.0,-0.96691,3e-05,5.38786]
[1778487699430,37.58,80754.74,0.0,-0.96673,3e-05,5.41237]
[1778487701444,37.58,80746.11,0.0,-0.96697,3e-05,5.37934]
[1778487703458,37.58,80751.51,0.0,-0.96684,3e-05,5.39789]
[1778487708493,37.57,80750.33,0.0,-0.96689,3e-05,5.39026]
[1778487713530,37.56,80750.3,0.0,-0.96692,3e-05,5.38687]
[1778487718562,37.56,80752.55,0.0,-0.96688,3e-05,5.39179]
[1778487723598,37.55,80755.39,0.0,-0.96683,3e-05,5.39883]
[1778487728635,37.54,80755.24,0.0,-0.96686,3e-05,5.39492]
[1778487732661,37.54,80760.49,0.0,-0.96674,3e-05,5.41157]
[1778487737696,37.53,80756.83,0.0,-0.96686,3e-05,5.39488]
[1778487742730,37.52,80756.65,0.0,-0.96689,3e-05,5.39108]
[1778487747766,37.52,80758.19,0.0,-0.96687,3e-05,5.39367]
[1778487752802,37.51,80757.95,0.0,-0.96692,3e-05,5.38688]
[1778487757836,37.51,80759.42,0.0,-0.9669,3e-05,5.38918]
[1778487762890,37.5,80755.24,0.0,-0.96704,3e-05,5.37077]
[1778487764903,37.5,80750.23,0.0,-0.96718,3e-05,5.35129]
[1778487770946,37.49,80750.36,0.0,-0.9672,3e-05,5.34852]
[1778487772961,37.49,80738.21,0.0,-0.96753,3e-05,5.30306]
[1778487773968,37.49,80736.88,0.0,-0.96757,3e-05,5.29775]
[1778487780019,37.48,80738.55,0.0,-0.96755,3e-05,5.30104]
[1778487785044,37.48,80742.23,0.0,-0.96747,3e-05,5.31207]
[1778487790080,37.47,80742.76,0.0,-0.96747,3e-05,5.31159]
[1778487795114,37.47,80740.13,0.0,-0.96756,3e-05,5.2996]
[1778487800149,37.46,80743.19,0.0,-0.96749,3e-05,5.30839]
[1778487803170,37.46,80744.31,0.0,-0.96747,3e-05,5.31099]
[1778487808206,37.45,80745.78,0.0,-0.96746,3e-05,5.3134]
[1778487812233,37.45,80754.84,0.0,-0.96725,3e-05,5.34175]
[1778487817268,37.44,80758.47,0.0,-0.96717,3e-05,5.35235]
[1778487822303,37.44,80759.11,0.0,-0.96717,3e-05,5.35197]
[1778487827338,37.43,80760.93,0.0,-0.96714,3e-05,5.35596]
[1778487832374,37.43,80765.4,0.0,-0.96704,3e-05,5.36972]
[1778487837408,37.42,80770.3,0.0,-0.96693,3e-05,5.38499]
[1778487842443,37.42,80773.6,0.0,-0.96686,3e-05,5.39437]
[1778487847479,37.41,80773.57,0.0,-0.96689,3e-05,5.39143]
[1778487852513,37.4,80772.77,0.0,-0.96693,3e-05,5.38566]
[1778487860570,37.4,80773.66,0.0,-0.96694,3e-05,5.38444]
[1778487865604,37.39,80773.49,0.0,-0.96696,3e-05,5.38101]
[1778487870639,37.38,80777.24,0.0,-0.96688,3e-05,5.39203]
[1778487874666,37.38,80780.63,0.0,-0.96683,3e-05,5.3994]
[1778487876682,37.38,80785.51,0.0,-0.9667,3e-05,5.41621]
[1778487881716,37.37,80784.25,0.0,-0.96676,3e-05,5.4084]
[1778487886751,37.36,80781.05,0.0,-0.96687,3e-05,5.39348]
[1778487891787,37.36,80783.7,0.0,-0.96682,3e-05,5.40025]
[1778487896821,37.35,80784.29,0.0,-0.96683,3e-05,5.39941]
[1778487901856,37.35,80783.39,0.0,-0.96687,3e-05,5.39306]
[1778487905883,37.34,80790.04,0.0,-0.96671,3e-05,5.41523]
[1778487910919,37.33,80792.24,0.0,-0.96668,3e-05,5.42011]
[1778487915955,37.33,80791.78,0.0,-0.96671,3e-05,5.4151]
[1778487920989,37.32,80789.79,0.0,-0.96679,3e-05,5.40449]
[1778487926024,37.31,80790.04,0.0,-0.96681,3e-05,5.40221]
[1778487931060,37.31,80792.3,0.0,-0.96679,3e-05,5.40463]
[1778487934082,37.3,80784.53,0.0,-0.96701,3e-05,5.37404]
[1778487940123,37.3,80784.78,0.0,-0.96703,3e-05,5.37149]
[1778487945742,37.29,80787.84,0.0,-0.96697,3e-05,5.37938]
[1778487953214,37.28,80787.84,0.0,-0.967,3e-05,5.37535]
[1778487957242,37.28,80780.1,0.0,-0.96723,3e-05,5.34452]
[1778487959256,37.28,80780.06,0.0,-0.96724,3e-05,5.34333]
[1778487964291,37.27,80780.79,0.0,-0.96724,3e-05,5.34343]
[1778487970334,37.26,80776.74,0.0,-0.96737,3e-05,5.32555]
[1778487975955,37.26,80776.16,0.0,-0.96741,3e-05,5.32058]
[1778487981410,37.25,80778.16,0.0,-0.96737,3e-05,5.32559]
[1778487986445,37.25,80778.21,0.0,-0.96739,3e-05,5.32295]
[1778487989466,37.25,80771.05,0.0,-0.96759,3e-05,5.29533]
[1778487994501,37.24,80769.95,0.0,-0.96765,3e-05,5.28655]
[1778487995509,37.24,80764.7,0.0,-0.96779,3e-05,5.26737]
[1778487996515,37.24,80759.41,0.0,-0.96793,3e-05,5.24741]
[1778488001551,37.24,80756.67,0.0,-0.96802,3e-05,5.23591]
[1778488006585,37.23,80753.48,0.0,-0.96811,3e-05,5.22292]
[1778488011619,37.23,80752.69,0.0,-0.96814,3e-05,5.2187]
[1778488016655,37.23,80754.9,0.0,-0.9681,3e-05,5.22532]
[1778488021690,37.23,80755.44,0.0,-0.96809,3e-05,5.22588]
[1778488027732,37.22,80754.9,0.0,-0.96812,3e-05,5.22228]
[1778488033774,37.22,80754.46,0.0,-0.96814,3e-05,5.2191]
[1778488038809,37.22,80754.55,0.0,-0.96815,3e-05,5.21812]
[1778488041830,37.21,80746.12,0.0,-0.96838,3e-05,5.1869]
[1778488042836,37.21,80738.62,0.0,-0.96857,3e-05,5.15971]
[1778488047872,37.21,80743.51,0.0,-0.96845,3e-05,5.1765]
[1778488052907,37.21,80745.42,0.0,-0.96842,3e-05,5.17978]
[1778488057941,37.21,80746.84,0.0,-0.96839,3e-05,5.18403]
[1778488062977,37.21,80742.44,0.0,-0.96851,3e-05,5.16738]
[1778488067005,37.21,80739.08,0.0,-0.9686,3e-05,5.15478]
[1778488072040,37.21,80741.33,0.0,-0.96855,3e-05,5.16238]
[1778488077687,37.2,80745.65,0.0,-0.96844,3e-05,5.17733]
[1778488082722,37.2,80730.49,0.0,-0.96884,3e-05,5.12251]
[1778488088152,37.2,80732.51,0.0,-0.96879,3e-05,5.1297]
[1778488092180,37.2,80720.43,0.0,-0.9691,3e-05,5.08649]
[1778488097218,37.2,80706.67,0.0,-0.96945,3e-05,5.03785]
[1778488098224,37.2,80698.0,0.0,-0.96967,3e-05,5.00738]
[1778488099841,37.21,80690.08,0.0,-0.96986,3e-05,4.97988]
[1778488101244,37.21,80695.52,0.0,-0.96973,3e-05,4.99916]
[1778488103263,37.21,80686.78,0.0,-0.96995,3e-05,4.96863]
[1778488108294,37.21,80685.86,0.0,-0.96996,3e-05,4.9659]
[1778488113329,37.21,80685.96,0.0,-0.96997,3e-05,4.96403]
[1778488116350,37.21,80692.94,0.0,-0.9698,3e-05,4.98878]
[1778488117357,37.21,80695.88,0.0,-0.96972,3e-05,4.99917]
[1778488122392,37.21,80695.12,0.0,-0.96974,3e-05,4.99659]
[1778488126420,37.21,80688.77,0.0,-0.9699,3e-05,4.97438]
[1778488130053,37.21,80685.69,0.0,-0.96998,3e-05,4.96384]
[1778488135484,37.21,80685.81,0.0,-0.96997,3e-05,4.96461]
[1778488140518,37.21,80683.06,0.0,-0.97004,3e-05,4.95532]
[1778488145553,37.21,80676.23,0.0,-0.9702,2e-05,4.93187]
[1778488146561,37.21,80674.81,0.0,-0.97024,2e-05,4.92704]
[1778488150588,37.21,80679.92,0.0,-0.97011,3e-05,4.94539]
[1778488157638,37.21,80682.8,0.0,-0.97003,3e-05,4.95634]
[1778488162672,37.22,80682.8,0.0,-0.97002,3e-05,4.95696]
[1778488164687,37.22,80678.42,0.0,-0.97013,2e-05,4.94194]
[1778488166700,37.22,80672.68,0.0,-0.97027,2e-05,4.92229]
[1778488171735,37.22,80669.18,0.0,-0.97037,2e-05,4.90841]
[1778488176770,37.22,80664.26,0.0,-0.97048,2e-05,4.89234]
[1778488181805,37.22,80662.91,0.0,-0.97051,2e-05,4.88868]
[1778488183821,37.22,80657.43,0.0,-0.97064,2e-05,4.87017]
[1778488185833,37.23,80651.4,0.0,-0.97079,2e-05,4.84986]
[1778488190869,37.23,80652.86,0.0,-0.97074,2e-05,4.85612]
[1778488195904,37.23,80648.71,0.0,-0.97083,2e-05,4.84308]
[1778488200938,37.23,80647.08,0.0,-0.97087,2e-05,4.83848]
[1778488201946,37.23,80633.52,0.0,-0.97119,2e-05,4.79261]
[1778488202953,37.23,80621.69,0.0,-0.97148,2e-05,4.75274]
[1778488203960,37.24,80616.3,0.0,-0.9716,2e-05,4.7349]
[1778488207990,37.24,80624.07,0.0,-0.9714,2e-05,4.76288]
[1778488210005,37.24,80630.01,0.0,-0.97125,2e-05,4.78381]
[1778488215045,37.24,80638.76,0.0,-0.97103,2e-05,4.81537]
[1778488219073,37.25,80652.35,0.0,-0.97069,2e-05,4.86311]
[1778488221091,37.25,80657.09,0.0,-0.97057,2e-05,4.87986]
[1778488222099,37.25,80662.17,0.0,-0.97044,2e-05,4.8976]
[1778488223106,37.25,80656.69,0.0,-0.97058,2e-05,4.87882]
[1778488227135,37.25,80662.48,0.0,-0.97043,2e-05,4.89954]
[1778488232167,37.25,80666.85,0.0,-0.97033,2e-05,4.91272]
[1778488235191,37.25,80671.23,0.0,-0.97022,2e-05,4.92827]
[1778488236197,37.25,80676.7,0.0,-0.97008,3e-05,4.94739]
[1778488241236,37.25,80680.77,0.0,-0.96998,3e-05,4.96178]
[1778488243249,37.25,80691.18,0.0,-0.96972,3e-05,4.99828]
[1778488244256,37.25,80697.07,0.0,-0.96957,3e-05,5.01896]
[1778488249292,37.25,80697.24,0.0,-0.96957,3e-05,5.01925]
[1778488253328,37.25,80693.19,0.0,-0.96967,3e-05,5.00479]
[1778488258355,37.25,80694.61,0.0,-0.96964,3e-05,5.00962]
[1778488262386,37.25,80683.92,0.0,-0.96991,3e-05,4.972]
[1778488266415,37.25,80678.28,0.0,-0.97005,3e-05,4.95239]
[1778488271448,37.25,80679.31,0.0,-0.97002,3e-05,4.95617]
[1778488275478,37.25,80683.57,0.0,-0.96991,3e-05,4.97115]
[1778488279105,37.25,80689.39,0.0,-0.96977,3e-05,4.99146]
[1778488284540,37.25,80692.64,0.0,-0.96969,3e-05,5.00276]
[1778488289577,37.25,80693.12,0.0,-0.96967,3e-05,5.0043]
[1778488294610,37.25,80694.49,0.0,-0.96966,3e-05,5.00632]
[1778488297632,37.25,80703.96,0.0,-0.96942,3e-05,5.03966]
[1778488299246,37.25,80704.9,0.0,-0.96939,3e-05,5.04283]
[1778488302672,37.25,80701.74,0.0,-0.96948,3e-05,5.03148]
[1778488304687,37.25,80696.52,0.0,-0.96961,3e-05,5.01297]
[1778488305693,37.25,80695.8,0.0,-0.96963,3e-05,5.01042]
[1778488310733,37.25,80696.86,0.0,-0.9696,3e-05,5.01412]
[1778488315763,37.25,80694.37,0.0,-0.96966,3e-05,5.00532]
[1778488320798,37.25,80693.45,0.0,-0.96969,3e-05,5.00206]
[1778488325834,37.25,80693.88,0.0,-0.96968,3e-05,5.00357]
[1778488331876,37.25,80694.54,0.0,-0.96966,3e-05,5.00587]
[1778488337918,37.25,80695.58,0.0,-0.96963,3e-05,5.00947]
[1778488339932,37.25,80705.83,0.0,-0.96937,3e-05,5.04557]
[1778488343960,37.25,80710.49,0.0,-0.96926,3e-05,5.06171]
[1778488346982,37.25,80715.34,0.0,-0.96914,3e-05,5.07855]
[1778488352017,37.25,80714.81,0.0,-0.96917,3e-05,5.07329]
[1778488358059,37.24,80715.78,0.0,-0.96915,3e-05,5.07605]
[1778488363093,37.24,80718.18,0.0,-0.96909,3e-05,5.08402]
[1778488368128,37.24,80719.15,0.0,-0.96907,3e-05,5.08691]
[1778488373163,37.24,80720.17,0.0,-0.96905,3e-05,5.08998]
[1778488378198,37.24,80718.54,0.0,-0.9691,3e-05,5.08364]
[1778488383233,37.24,80712.65,0.0,-0.96925,3e-05,5.06221]
[1778488388270,37.24,80710.66,0.0,-0.9693,3e-05,5.05488]
[1778488393303,37.24,80713.66,0.0,-0.96923,3e-05,5.06521]
[1778488398338,37.24,80715.07,0.0,-0.9692,3e-05,5.0699]
[1778488399345,37.24,80721.04,0.0,-0.96904,3e-05,5.09105]
[1778488404380,37.24,80721.98,0.0,-0.96902,3e-05,5.09389]
[1778488406395,37.23,80731.96,0.0,-0.96877,3e-05,5.1293]
[1778488413050,37.23,80732.57,0.0,-0.96878,3e-05,5.12763]
[1778488419092,37.23,80729.32,0.0,-0.96887,3e-05,5.11509]
[1778488424127,37.23,80728.37,0.0,-0.9689,3e-05,5.11098]
[1778488429556,37.23,80728.29,0.0,-0.9689,3e-05,5.10999]
[1778488434197,37.23,80719.52,0.0,-0.96913,3e-05,5.07811]
[1778488435600,37.23,80714.4,0.0,-0.96926,3e-05,5.05986]
[1778488440635,37.23,80715.14,0.0,-0.96925,3e-05,5.06221]
[1778488444267,37.23,80709.33,0.0,-0.9694,3e-05,5.04146]
[1778488449698,37.23,80708.9,0.0,-0.96941,3e-05,5.03981]
[1778488454733,37.22,80709.9,0.0,-0.96938,3e-05,5.04321]
[1778488459768,37.22,80713.36,0.0,-0.9693,3e-05,5.05531]
[1778488464407,37.22,80718.88,0.0,-0.96916,3e-05,5.0746]
[1778488467824,37.22,80719.12,0.0,-0.96915,3e-05,5.07516]
[1778488472860,37.22,80719.59,0.0,-0.96916,3e-05,5.07364]
[1778488477895,37.22,80719.97,0.0,-0.96916,3e-05,5.07454]
[1778488482930,37.22,80721.27,0.0,-0.96913,3e-05,5.07863]
[1778488487965,37.22,80720.88,0.0,-0.96914,3e-05,5.07678]
[1778488493000,37.22,80718.73,0.0,-0.9692,3e-05,5.06874]
[1778488497029,37.22,80708.71,0.0,-0.96946,3e-05,5.03297]
[1778488498035,37.22,80702.23,0.0,-0.96962,3e-05,5.0101]
[1778488503070,37.22,80702.84,0.0,-0.9696,3e-05,5.01232]
[1778488508106,37.22,80701.89,0.0,-0.96963,3e-05,5.00906]
[1778488512134,37.22,80706.97,0.0,-0.9695,3e-05,5.02699]
[1778488517169,37.22,80706.03,0.0,-0.96952,3e-05,5.02358]
[1778488522204,37.22,80703.64,0.0,-0.96958,3e-05,5.01508]
[1778488527239,37.22,80703.18,0.0,-0.9696,3e-05,5.01339]
[1778488532274,37.22,80703.84,0.0,-0.9696,3e-05,5.01293]
[1778488535295,37.22,80708.63,0.0,-0.96947,3e-05,5.02973]
[1778488540330,37.22,80709.69,0.0,-0.96945,3e-05,5.03321]
[1778488545367,37.22,80710.88,0.0,-0.96942,3e-05,5.03714]
[1778488550400,37.22,80712.49,0.0,-0.96938,3e-05,5.04259]
[1778488556442,37.22,80714.0,0.0,-0.96935,3e-05,5.04766]
[1778488561476,37.21,80717.44,0.0,-0.96926,3e-05,5.05962]
[1778488569154,37.21,80718.24,0.0,-0.96924,3e-05,5.06203]
[1778488574569,37.21,80724.35,0.0,-0.96909,3e-05,5.08341]
[1778488580613,37.21,80725.9,0.0,-0.96905,3e-05,5.08833]
[1778488586652,37.21,80725.07,0.0,-0.96908,3e-05,5.0852]
[1778488591687,37.21,80725.14,0.0,-0.96909,3e-05,5.08277]
[1778488596722,37.21,80727.36,0.0,-0.96903,3e-05,5.09067]
[1778488601757,37.21,80726.23,0.0,-0.96906,3e-05,5.0866]
[1778488606793,37.21,80725.4,0.0,-0.96908,3e-05,5.08363]
[1778488612834,37.21,80725.01,0.0,-0.96909,3e-05,5.08221]
[1778488619504,37.21,80724.04,0.0,-0.96912,3e-05,5.07869]
[1778488624918,37.21,80723.19,0.0,-0.96914,3e-05,5.07559]
[1778488629577,37.21,80732.32,0.0,-0.96891,3e-05,5.10806]
[1778488631969,37.21,80740.31,0.0,-0.9687,3e-05,5.13659]
[1778488632977,37.21,80742.1,0.0,-0.96865,3e-05,5.14292]
[1778488638020,37.21,80741.05,0.0,-0.96869,3e-05,5.13857]
[1778488639647,37.21,80749.72,0.0,-0.96846,3e-05,5.16952]
[1778488641039,37.21,80750.01,0.0,-0.96845,3e-05,5.17039]
[1778488646078,37.21,80750.01,0.0,-0.96846,3e-05,5.16949]
[1778488648088,37.21,80758.67,0.0,-0.96824,3e-05,5.2004]
[1778488649099,37.2,80759.57,0.0,-0.96822,3e-05,5.20316]
[1778488654133,37.2,80758.19,0.0,-0.96828,3e-05,5.19441]
[1778488656147,37.2,80764.22,0.0,-0.96812,3e-05,5.21545]
[1778488658160,37.2,80769.04,0.0,-0.968,3e-05,5.23233]
[1778488662189,37.2,80783.6,0.0,-0.96762,3e-05,5.28411]
[1778488667223,37.19,80787.25,0.0,-0.96754,3e-05,5.29534]
[1778488672259,37.19,80794.02,0.0,-0.96738,3e-05,5.31802]
[1778488675279,37.19,80799.19,0.0,-0.96724,3e-05,5.33725]
[1778488679307,37.19,80790.87,0.0,-0.96746,3e-05,5.30688]
[1778488684342,37.19,80789.41,0.0,-0.96749,3e-05,5.30207]
[1778488689377,37.19,80790.6,0.0,-0.96748,3e-05,5.30457]
[1778488691392,37.18,80784.9,0.0,-0.96763,3e-05,5.28298]
[1778488696429,37.18,80782.9,0.0,-0.9677,3e-05,5.27413]
[1778488701517,37.18,80781.62,0.0,-0.96774,3e-05,5.26798]
[1778488706552,37.18,80784.25,0.0,-0.96768,3e-05,5.27613]
[1778488711587,37.17,80783.37,0.0,-0.96773,3e-05,5.26861]
[1778488716621,37.17,80786.63,0.0,-0.96766,3e-05,5.27898]
[1778488721657,37.17,80789.09,0.0,-0.96761,3e-05,5.28636]
[1778488726692,37.16,80792.82,0.0,-0.96752,3e-05,5.29833]
[1778488731727,37.16,80797.67,0.0,-0.9674,3e-05,5.31436]
[1778488735755,37.16,80808.72,0.0,-0.96712,3e-05,5.3536]
[1778488740792,37.15,80813.6,0.0,-0.967,3e-05,5.36949]
[1778488745826,37.15,80810.78,0.0,-0.96709,3e-05,5.35692]
[1778488751879,37.14,80810.42,0.0,-0.96712,3e-05,5.3532]
[1778488756903,37.14,80808.13,0.0,-0.9672,3e-05,5.34278]
[1778488761938,37.13,80808.93,0.0,-0.96719,3e-05,5.34393]
[1778488766974,37.13,80810.71,0.0,-0.96715,3e-05,5.34874]
[1778488772012,37.13,80805.6,0.0,-0.96732,3e-05,5.32542]
[1778488775031,37.13,80800.0,0.0,-0.96748,3e-05,5.30383]
[1778488780647,37.12,80780.73,0.0,-0.968,3e-05,5.23152]
[1778488782079,37.12,80776.58,0.0,-0.96812,3e-05,5.21623]
[1778488784093,37.12,80773.99,0.0,-0.96819,3e-05,5.2065]
[1778488787114,37.12,80779.23,0.0,-0.96805,3e-05,5.2251]
[1778488792149,37.12,80778.12,0.0,-0.96809,3e-05,5.22018]
[1778488797184,37.12,80776.57,0.0,-0.96813,3e-05,5.21372]
[1778488800789,37.12,80782.06,0.0,-0.96799,3e-05,5.23303]
[1778488803226,37.11,80775.98,0.0,-0.96816,3e-05,5.21048]
[1778488804236,37.11,80773.4,0.0,-0.96823,3e-05,5.20094]
[1778488809268,37.11,80771.9,0.0,-0.96827,3e-05,5.19477]
[1778488814303,37.11,80771.66,0.0,-0.96828,3e-05,5.19306]
[1778488820346,37.11,80771.42,0.0,-0.9683,3e-05,5.1914]
[1778488824374,37.11,80782.43,0.0,-0.96801,3e-05,5.23083]
[1778488829408,37.11,80786.19,0.0,-0.96792,3e-05,5.24353]
[1778488834446,37.1,80789.48,0.0,-0.96785,3e-05,5.25168]
[1778488838472,37.1,80794.61,0.0,-0.96772,3e-05,5.2695]
[1778488844514,37.1,80795.59,0.0,-0.96771,3e-05,5.27153]
[1778488847540,37.1,80801.24,0.0,-0.96756,3e-05,5.29144]
[1778488852572,37.09,80800.8,0.0,-0.96759,3e-05,5.28834]
[1778488857605,37.09,80803.64,0.0,-0.96752,3e-05,5.2972]
[1778488862640,37.09,80808.13,0.0,-0.96741,3e-05,5.31212]
[1778488867675,37.08,80809.05,0.0,-0.9674,3e-05,5.31387]
[1778488872710,37.08,80811.08,0.0,-0.96736,3e-05,5.31969]
[1778488877747,37.08,80812.64,0.0,-0.96733,3e-05,5.32378]
[1778488881783,37.07,80818.3,0.0,-0.96719,3e-05,5.34331]
[1778488883805,37.07,80823.91,0.0,-0.96704,3e-05,5.36337]
[1778488888830,37.07,80824.67,0.0,-0.96703,3e-05,5.36426]
[1778488890848,37.07,80816.36,0.0,-0.96727,3e-05,5.33275]
[1778488895882,37.06,80819.6,0.0,-0.96721,3e-05,5.34027]
[1778488900917,37.06,80817.51,0.0,-0.96727,3e-05,5.33093]
[1778488903939,37.06,80824.23,0.0,-0.9671,3e-05,5.35483]
[1778488906959,37.06,80831.76,0.0,-0.9669,3e-05,5.3817]
[1778488911564,37.05,80848.16,0.0,-0.96647,3e-05,5.44083]
[1778488917031,37.05,80846.83,0.0,-0.96652,3e-05,5.43339]
[1778488921634,37.04,80837.53,0.0,-0.9668,3e-05,5.39626]
[1778488927101,37.04,80833.03,0.0,-0.96694,3e-05,5.3775]
[1778488932136,37.04,80830.38,0.0,-0.96702,3e-05,5.36577]
[1778488937172,37.03,80830.05,0.0,-0.96704,3e-05,5.36268]
[1778488941774,37.03,80835.77,0.0,-0.9669,3e-05,5.38207]
[1778488946235,37.02,80830.1,0.0,-0.96707,3e-05,5.35938]
[1778488947244,37.02,80828.22,0.0,-0.96712,3e-05,5.35204]
[1778488953284,37.02,80826.7,0.0,-0.9672,3e-05,5.34153]
[1778488958319,37.02,80830.26,0.0,-0.96711,3e-05,5.35299]
[1778488963354,37.01,80831.04,0.0,-0.9671,3e-05,5.35404]
[1778488968394,37.01,80832.03,0.0,-0.96709,3e-05,5.35586]
[1778488973428,37.01,80826.11,0.0,-0.96727,3e-05,5.33213]
[1778488975443,37.0,80815.92,0.0,-0.96755,3e-05,5.29381]
[1778488976449,37.0,80811.57,0.0,-0.96766,3e-05,5.27752]
[1778488978465,37.0,80811.02,0.0,-0.96768,3e-05,5.27478]
[1778488983498,37.0,80813.06,0.0,-0.96764,3e-05,5.2811]
[1778488986521,37.0,80818.72,0.0,-0.96749,3e-05,5.30119]
[1778488987526,37.0,80811.27,0.0,-0.96769,3e-05,5.2735]
[1778488989541,37.0,80820.56,0.0,-0.96745,3e-05,5.30724]
[1778488994575,36.99,80820.54,0.0,-0.96746,3e-05,5.30577]
[1778488999610,36.99,80822.38,0.0,-0.96742,3e-05,5.31114]
[1778489004646,36.99,80822.41,0.0,-0.96743,3e-05,5.30979]
[1778489007667,36.99,80828.93,0.0,-0.96726,3e-05,5.333]
[1778489012702,36.98,80833.86,0.0,-0.96716,3e-05,5.34674]
[1778489014716,36.98,80827.49,0.0,-0.96733,3e-05,5.32246]
[1778489019751,36.98,80827.92,0.0,-0.96733,3e-05,5.32254]
[1778489024788,36.98,80833.32,0.0,-0.9672,3e-05,5.34101]
[1778489029823,36.97,80834.35,0.0,-0.96718,3e-05,5.3432]
[1778489034858,36.97,80833.76,0.0,-0.96721,3e-05,5.3394]
[1778489039893,36.97,80831.67,0.0,-0.96728,3e-05,5.33006]
[1778489044928,36.96,80831.73,0.0,-0.96729,3e-05,5.32871]
[1778489050970,36.96,80831.59,0.0,-0.96731,3e-05,5.3263]
[1778489056005,36.96,80830.0,0.0,-0.96736,3e-05,5.31884]
[1778489061040,36.95,80829.38,0.0,-0.96739,3e-05,5.31501]
[1778489063055,36.95,80835.34,0.0,-0.96723,3e-05,5.33645]
[1778489067083,36.95,80841.8,0.0,-0.96707,3e-05,5.3591]
[1778489071115,36.95,80847.33,0.0,-0.96694,3e-05,5.37539]
[1778489076149,36.94,80846.61,0.0,-0.96698,3e-05,5.37079]
[1778489081184,36.94,80846.04,0.0,-0.96701,3e-05,5.36679]
[1778489086219,36.93,80845.64,0.0,-0.96703,3e-05,5.36346]
[1778489089245,36.93,80839.9,0.0,-0.9672,3e-05,5.34106]
[1778489094274,36.93,80838.24,0.0,-0.96725,3e-05,5.33327]
[1778489099311,36.93,80835.93,0.0,-0.96733,3e-05,5.32312]
[1778489102904,36.92,80831.19,0.0,-0.96746,3e-05,5.30438]
[1778489108374,36.92,80832.43,0.0,-0.96744,3e-05,5.30753]
[1778489113409,36.92,80834.58,0.0,-0.96739,3e-05,5.31401]
[1778489118444,36.91,80834.83,0.0,-0.9674,3e-05,5.31338]
[1778489123479,36.91,80836.32,0.0,-0.96737,3e-05,5.31733]
[1778489128520,36.91,80836.37,0.0,-0.96738,3e-05,5.31593]
[1778489133550,36.9,80837.29,0.0,-0.96738,3e-05,5.31499]
[1778489139592,36.9,80837.6,0.0,-0.96739,3e-05,5.31426]
[1778489144627,36.9,80833.71,0.0,-0.96751,3e-05,5.29831]
[1778489147649,36.9,80828.22,0.0,-0.96766,3e-05,5.27718]
[1778489150671,36.89,80835.21,0.0,-0.96748,3e-05,5.30222]
[1778489156714,36.89,80838.51,0.0,-0.9674,3e-05,5.3127]
[1778489163765,36.89,80842.23,0.0,-0.96732,3e-05,5.32446]
[1778489168801,36.88,80844.86,0.0,-0.96726,3e-05,5.33278]
[1778489172826,36.88,80850.11,0.0,-0.96712,3e-05,5.35118]
[1778489177862,36.88,80853.77,0.0,-0.96704,3e-05,5.36297]
[1778489182896,36.88,80858.9,0.0,-0.9669,3e-05,5.38105]
[1778489187932,36.88,80863.38,0.0,-0.96677,3e-05,5.39856]
[1778489189945,36.88,80869.22,0.0,-0.96661,3e-05,5.42075]
[1778489193975,36.88,80848.89,0.0,-0.96718,3e-05,5.34224]
[1778489194981,36.88,80838.14,0.0,-0.96747,3e-05,5.30256]
[1778489195988,36.88,80837.13,0.0,-0.9675,3e-05,5.29816]
[1778489201025,36.87,80833.02,0.0,-0.96763,3e-05,5.28129]
[1778489206059,36.87,80831.4,0.0,-0.96768,3e-05,5.27368]
[1778489211095,36.87,80828.99,0.0,-0.96776,3e-05,5.26312]
[1778489214124,36.87,80835.76,0.0,-0.96759,3e-05,5.28707]
[1778489216138,36.86,80843.26,0.0,-0.96739,3e-05,5.31406]
[1778489219160,36.86,80848.95,0.0,-0.96724,3e-05,5.33387]
[1778489224195,36.86,80842.69,0.0,-0.96743,3e-05,5.30842]
[1778489227216,36.85,80847.07,0.0,-0.96732,3e-05,5.32344]
[1778489231245,36.85,80853.54,0.0,-0.96716,3e-05,5.34573]
[1778489236280,36.85,80851.2,0.0,-0.96724,3e-05,5.33477]
[1778489241314,36.84,80849.36,0.0,-0.96731,3e-05,5.32581]
[1778489246349,36.84,80846.25,0.0,-0.9674,3e-05,5.31223]
[1778489251384,36.83,80849.6,0.0,-0.96734,3e-05,5.31986]
[1778489256420,36.83,80849.22,0.0,-0.96737,3e-05,5.31639]
[1778489261455,36.83,80849.59,0.0,-0.96738,3e-05,5.31578]
[1778489266491,36.82,80849.21,0.0,-0.9674,3e-05,5.3124]
[1778489271525,36.82,80849.27,0.0,-0.96741,3e-05,5.31069]
[1778489276564,36.81,80846.03,0.0,-0.96751,3e-05,5.29676]
[1778489281602,36.81,80843.78,0.0,-0.96759,3e-05,5.28665]
[1778489284211,36.81,80840.5,0.0,-0.96768,3e-05,5.27353]
[1778489285628,36.81,80840.05,0.0,-0.9677,3e-05,5.27153]
[1778489290663,36.8,80838.34,0.0,-0.96776,3e-05,5.26353]
[1778489295699,36.8,80838.65,0.0,-0.96776,3e-05,5.26301]
[1778489300734,36.8,80839.42,0.0,-0.96775,3e-05,5.26416]
[1778489305769,36.79,80839.83,0.0,-0.96776,3e-05,5.264]
[1778489310804,36.79,80840.08,0.0,-0.96776,3e-05,5.26326]
[1778489315839,36.79,80840.51,0.0,-0.96778,3e-05,5.26044]
[1778489317854,36.79,80834.41,0.0,-0.96795,3e-05,5.23732]
[1778489322888,36.78,80835.57,0.0,-0.96793,3e-05,5.24019]
[1778489327925,36.78,80839.08,0.0,-0.96784,3e-05,5.25171]
[1778489332962,36.78,80839.52,0.0,-0.96784,3e-05,5.25187]
[1778489338000,36.77,80840.84,0.0,-0.96782,3e-05,5.25529]
[1778489343035,36.77,80841.32,0.0,-0.96781,3e-05,5.25559]
[1778489348070,36.77,80841.88,0.0,-0.96781,3e-05,5.2562]
[1778489353105,36.77,80844.08,0.0,-0.96776,3e-05,5.2628]
[1778489358140,36.76,80842.92,0.0,-0.9678,3e-05,5.25696]
[1778489363179,36.76,80843.79,0.0,-0.9678,3e-05,5.25826]
[1778489368210,36.76,80839.54,0.0,-0.96792,3e-05,5.24101]
[1778489373245,36.75,80840.96,0.0,-0.96791,3e-05,5.24197]
[1778489378280,36.75,80838.74,0.0,-0.96798,3e-05,5.23224]
[1778489385329,36.75,80837.9,0.0,-0.96802,3e-05,5.22706]
[1778489391371,36.74,80836.35,0.0,-0.96807,3e-05,5.21959]
[1778489396407,36.74,80835.2,0.0,-0.96812,3e-05,5.21391]
[1778489400438,36.74,80841.4,0.0,-0.96796,3e-05,5.2355]
[1778489401441,36.74,80848.24,0.0,-0.96778,3e-05,5.26039]
[1778489406476,36.73,80845.18,0.0,-0.96787,3e-05,5.24738]
[1778489413525,36.73,80844.71,0.0,-0.9679,3e-05,5.24326]
[1778489418560,36.72,80844.8,0.0,-0.96791,3e-05,5.24192]
[1778489423598,36.72,80845.02,0.0,-0.96792,3e-05,5.24111]
[1778489429641,36.72,80843.5,0.0,-0.96797,3e-05,5.23364]
[1778489435268,36.71,80846.04,0.0,-0.96793,3e-05,5.2384]
[1778489440718,36.71,80844.63,0.0,-0.96798,3e-05,5.23166]
[1778489445754,36.71,80845.26,0.0,-0.96798,3e-05,5.23243]
[1778489446761,36.71,80837.7,0.0,-0.96818,3e-05,5.20428]
[1778489447769,36.71,80838.02,0.0,-0.96818,3e-05,5.20517]
[1778489452802,36.7,80837.19,0.0,-0.96821,3e-05,5.20072]
[1778489457837,36.7,80837.92,0.0,-0.9682,3e-05,5.20203]
[1778489461873,36.7,80830.29,0.0,-0.96841,3e-05,5.17299]
[1778489462877,36.7,80829.75,0.0,-0.96843,3e-05,5.17079]
[1778489467908,36.7,80831.56,0.0,-0.96839,3e-05,5.17635]
[1778489472944,36.69,80832.86,0.0,-0.96836,3e-05,5.17996]
[1778489477978,36.69,80824.75,0.0,-0.96858,3e-05,5.14924]
[1778489478985,36.69,80825.32,0.0,-0.96857,3e-05,5.15115]
[1778489484020,36.69,80825.67,0.0,-0.96857,3e-05,5.15156]
[1778489487041,36.69,80818.6,0.0,-0.96876,3e-05,5.1253]
[1778489488048,36.69,80817.17,0.0,-0.9688,3e-05,5.11997]
[1778489493083,36.69,80816.9,0.0,-0.96882,3e-05,5.11566]
[1778489498117,36.69,80820.14,0.0,-0.96874,3e-05,5.12682]
[1778489503153,36.68,80822.2,0.0,-0.96869,3e-05,5.13359]
[1778489508188,36.68,80822.18,0.0,-0.9687,3e-05,5.13276]
[1778489513223,36.68,80823.26,0.0,-0.96868,3e-05,5.13596]
[1778489519266,36.68,80822.92,0.0,-0.96869,3e-05,5.13384]
[1778489524302,36.68,80827.44,0.0,-0.96858,3e-05,5.1496]
[1778489529336,36.68,80830.25,0.0,-0.96851,3e-05,5.15911]
[1778489535378,36.67,80832.16,0.0,-0.96847,3e-05,5.16506]
[1778489541420,36.67,80835.22,0.0,-0.96839,3e-05,5.17538]
[1778489546455,36.67,80840.05,0.0,-0.96827,3e-05,5.19233]
[1778489551490,36.67,80839.67,0.0,-0.9683,3e-05,5.18738]
[1778489557532,36.67,80839.03,0.0,-0.96832,3e-05,5.18412]
[1778489562567,36.67,80839.14,0.0,-0.96833,3e-05,5.18378]
[1778489567602,36.66,80841.62,0.0,-0.96827,3e-05,5.19207]
[1778489572637,36.66,80840.71,0.0,-0.9683,3e-05,5.18792]
[1778489578679,36.66,80839.86,0.0,-0.96833,3e-05,5.18388]
[1778489583714,36.66,80840.45,0.0,-0.96832,3e-05,5.18529]
[1778489588749,36.66,80840.69,0.0,-0.96832,3e-05,5.18542]
[1778489593784,36.66,80840.35,0.0,-0.96833,3e-05,5.18344]
[1778489598819,36.65,80840.48,0.0,-0.96833,3e-05,5.18319]
[1778489603854,36.65,80838.19,0.0,-0.9684,3e-05,5.17408]
[1778489608889,36.65,80837.41,0.0,-0.96842,3e-05,5.17061]
[1778489613924,36.65,80840.17,0.0,-0.96837,3e-05,5.17739]
[1778489618959,36.65,80841.08,0.0,-0.96835,3e-05,5.18006]
[1778489623994,36.65,80841.25,0.0,-0.96835,3e-05,5.18001]
[1778489629032,36.65,80841.36,0.0,-0.96835,3e-05,5.17974]
[1778489631044,36.65,80847.26,0.0,-0.9682,3e-05,5.20112]
[1778489636676,36.64,80848.18,0.0,-0.96818,3e-05,5.20344]
[1778489642121,36.64,80845.22,0.0,-0.96827,3e-05,5.19165]
[1778489645144,36.64,80841.52,0.0,-0.96837,3e-05,5.1776]
[1778489652196,36.64,80841.11,0.0,-0.96839,3e-05,5.17513]
[1778489654208,36.64,80834.51,0.0,-0.96856,3e-05,5.1507]
[1778489655215,36.64,80833.29,0.0,-0.9686,3e-05,5.14615]
[1778489662264,36.64,80835.15,0.0,-0.96855,3e-05,5.15223]
[1778489671327,36.64,80834.1,0.0,-0.9686,3e-05,5.14469]
[1778489676368,36.63,80831.13,0.0,-0.96869,3e-05,5.13336]
[1778489678377,36.63,80817.75,0.0,-0.96904,3e-05,5.08456]
[1778489682406,36.63,80816.18,0.0,-0.96908,3e-05,5.07881]
[1778489687442,36.63,80812.26,0.0,-0.96918,3e-05,5.06459]
[1778489692475,36.63,80809.93,0.0,-0.96924,3e-05,5.05613]
[1778489694491,36.63,80798.32,0.0,-0.96955,3e-05,5.01437]
[1778489695498,36.63,80798.47,0.0,-0.96954,3e-05,5.01498]
[1778489700533,36.63,80795.41,0.0,-0.96962,3e-05,5.00442]
[1778489705568,36.64,80795.47,0.0,-0.96961,3e-05,5.0051]
[1778489710603,36.64,80796.03,0.0,-0.96959,3e-05,5.00759]
[1778489715638,36.64,80798.19,0.0,-0.96954,3e-05,5.01582]
[1778489721680,36.64,80797.68,0.0,-0.96954,3e-05,5.0146]
[1778489726715,36.64,80798.15,0.0,-0.96953,3e-05,5.01679]
[1778489731751,36.64,80798.11,0.0,-0.96954,3e-05,5.01449]
[1778489736785,36.64,80801.17,0.0,-0.96946,3e-05,5.02601]
[1778489742827,36.64,80801.11,0.0,-0.96946,3e-05,5.02624]
[1778489747862,36.64,80800.82,0.0,-0.96946,3e-05,5.02558]
[1778489752897,36.64,80799.45,0.0,-0.96949,3e-05,5.02104]
[1778489757932,36.64,80799.58,0.0,-0.96949,3e-05,5.02188]
[1778489762968,36.65,80799.54,0.0,-0.96949,3e-05,5.02202]
[1778489767593,36.65,80794.09,0.0,-0.96963,3e-05,5.00275]
[1778489772031,36.65,80789.52,0.0,-0.96974,3e-05,4.98687]
[1778489777663,36.65,80789.25,0.0,-0.96974,3e-05,4.9865]
[1778489780087,36.65,80797.15,0.0,-0.96954,3e-05,5.01512]
[1778489781094,36.65,80797.12,0.0,-0.96954,3e-05,5.01509]
[1778489786129,36.65,80797.12,0.0,-0.96953,3e-05,5.01547]
[1778489791164,36.65,80792.92,0.0,-0.96965,3e-05,4.9982]
[1778489796199,36.65,80793.71,0.0,-0.96963,3e-05,5.00157]
[1778489801234,36.65,80794.34,0.0,-0.96961,3e-05,5.00437]
[1778489806272,36.65,80795.42,0.0,-0.96958,3e-05,5.00879]
[1778489811307,36.66,80798.62,0.0,-0.96949,3e-05,5.02081]
[1778489817943,36.66,80798.72,0.0,-0.96948,3e-05,5.02185]
[1778489823392,36.66,80798.64,0.0,-0.96948,3e-05,5.02206]
[1778489828427,36.66,80797.59,0.0,-0.9695,3e-05,5.01881]
[1778489833462,36.66,80793.9,0.0,-0.9696,3e-05,5.00616]
[1778489838497,36.66,80792.37,0.0,-0.96963,3e-05,5.00129]
[1778489843532,36.66,80787.05,0.0,-0.96976,3e-05,4.98289]
[1778489850581,36.66,80785.02,0.0,-0.96981,3e-05,4.97651]
[1778489855616,36.67,80780.17,0.0,-0.96994,3e-05,4.95718]
[1778489856624,36.67,80775.02,0.0,-0.97007,3e-05,4.93904]
[1778489858637,36.67,80771.79,0.0,-0.97015,3e-05,4.92794]
[1778489861658,36.67,80764.69,0.0,-0.97033,3e-05,4.90341]
[1778489866695,36.67,80764.19,0.0,-0.97033,3e-05,4.90275]
[1778489868712,36.67,80752.35,0.0,-0.97063,3e-05,4.86156]
[1778489869717,36.67,80752.99,0.0,-0.97061,3e-05,4.86409]
[1778489873745,36.67,80763.14,0.0,-0.97035,3e-05,4.90085]
[1778489874753,36.67,80763.9,0.0,-0.97033,3e-05,4.90375]
[1778489880795,36.68,80764.43,0.0,-0.9703,3e-05,4.90691]
[1778489885837,36.68,80759.79,0.0,-0.97041,3e-05,4.89168]
[1778489891879,36.68,80755.92,0.0,-0.9705,3e-05,4.87957]
[1778489896914,36.69,80759.41,0.0,-0.9704,3e-05,4.89332]
[1778489904973,36.69,80759.69,0.0,-0.97038,3e-05,4.89615]
[1778489910011,36.69,80759.69,0.0,-0.97037,3e-05,4.89728]
[1778489915041,36.69,80760.26,0.0,-0.97036,3e-05,4.89776]
[1778489918652,36.7,80752.91,0.0,-0.97054,3e-05,4.87257]
[1778489919070,36.7,80752.91,0.0,-0.97054,3e-05,4.87283]
[1778489920078,36.7,80745.96,0.0,-0.97071,2e-05,4.84879]
[1778489925112,36.7,80741.87,0.0,-0.97081,2e-05,4.83605]
[1778489930148,36.7,80741.18,0.0,-0.97081,2e-05,4.83535]
[1778489938792,36.71,80741.99,0.0,-0.97077,2e-05,4.84092]
[1778489944251,36.71,80735.45,0.0,-0.97092,2e-05,4.82014]
[1778489945258,36.71,80729.07,0.0,-0.97107,2e-05,4.79833]
[1778489946265,36.71,80727.78,0.0,-0.9711,2e-05,4.79426]
[1778489948863,36.72,80734.18,0.0,-0.97094,2e-05,4.81728]
[1778489950293,36.72,80739.22,0.0,-0.97081,2e-05,4.83559]
[1778489952307,36.72,80744.61,0.0,-0.97067,3e-05,4.85505]
[1778489956335,36.72,80750.29,0.0,-0.97052,3e-05,4.87613]
[1778489959357,36.72,80752.41,0.0,-0.97046,3e-05,4.88436]
[1778489961370,36.72,80757.6,0.0,-0.97032,3e-05,4.90311]
[1778489962377,36.72,80763.08,0.0,-0.97018,3e-05,4.92266]
[1778489963384,36.73,80764.08,0.0,-0.97016,3e-05,4.92638]
[1778489969003,36.73,80763.28,0.0,-0.97017,3e-05,4.92463]
[1778489974461,36.73,80763.32,0.0,-0.97018,3e-05,4.923]
[1778489979496,36.73,80763.79,0.0,-0.97016,3e-05,4.92551]
[1778489985539,36.73,80760.16,0.0,-0.97024,3e-05,4.91372]
[1778489990574,36.73,80766.57,0.0,-0.97008,3e-05,4.93722]
[1778489995608,36.74,80765.49,0.0,-0.9701,3e-05,4.93411]
[1778490000643,36.74,80758.86,0.0,-0.97026,3e-05,4.91127]
[1778490002657,36.74,80751.46,0.0,-0.97044,3e-05,4.88578]
[1778490004672,36.74,80756.64,0.0,-0.97031,3e-05,4.90464]
[1778490007691,36.74,80765.11,0.0,-0.97009,3e-05,4.93507]
[1778490012727,36.74,80766.6,0.0,-0.97005,3e-05,4.94099]
[1778490018772,36.74,80765.77,0.0,-0.97006,3e-05,4.93879]
[1778490023804,36.75,80764.77,0.0,-0.97008,3e-05,4.93587]
[1778490026827,36.75,80756.05,0.0,-0.9703,3e-05,4.90554]
[1778490031861,36.75,80755.27,0.0,-0.97033,3e-05,4.90106]
[1778490036895,36.75,80755.56,0.0,-0.97032,3e-05,4.90305]
[1778490043946,36.75,80761.65,0.0,-0.97015,3e-05,4.92576]
[1778490046967,36.75,80763.79,0.0,-0.97009,3e-05,4.93376]
[1778490052008,36.75,80764.47,0.0,-0.97007,3e-05,4.93688]
[1778490058046,36.76,80763.93,0.0,-0.97008,3e-05,4.9358]
[1778490063085,36.76,80764.98,0.0,-0.97005,3e-05,4.9402]
[1778490065096,36.76,80772.68,0.0,-0.96985,3e-05,4.9677]
[1778490070131,36.76,80773.06,0.0,-0.96984,3e-05,4.96945]
[1778490073152,36.76,80779.42,0.0,-0.96967,3e-05,4.99227]
[1778490076173,36.76,80786.29,0.0,-0.9695,3e-05,5.01683]
[1778490081209,36.76,80786.61,0.0,-0.96949,3e-05,5.01796]
[1778490082217,36.76,80780.74,0.0,-0.96964,3e-05,4.99703]
[1778490087250,36.76,80779.56,0.0,-0.96967,3e-05,4.99304]
[1778490092285,36.76,80778.2,0.0,-0.96972,3e-05,4.98579]
[1778490097320,36.76,80778.8,0.0,-0.9697,3e-05,4.98833]
[1778490102355,36.76,80776.61,0.0,-0.96975,3e-05,4.98099]
[1778490105377,36.76,80769.11,0.0,-0.96994,3e-05,4.95473]
[1778490110411,36.76,80771.3,0.0,-0.96988,3e-05,4.96315]
[1778490115449,36.77,80775.18,0.0,-0.96978,3e-05,4.97754]
[1778490120483,36.77,80770.97,0.0,-0.96988,3e-05,4.9631]
[1778490125519,36.77,80773.3,0.0,-0.96982,3e-05,4.9719]
[1778490130555,36.77,80770.65,0.0,-0.96988,3e-05,4.96292]
[1778490131559,36.77,80763.67,0.0,-0.97006,3e-05,4.93828]
[1778490132567,36.77,80762.04,0.0,-0.9701,3e-05,4.93266]
[1778490138609,36.77,80762.16,0.0,-0.97009,3e-05,4.93397]
[1778490143644,36.77,80762.84,0.0,-0.97007,3e-05,4.9371]
[1778490148679,36.77,80761.44,0.0,-0.9701,3e-05,4.93287]
[1778490155728,36.78,80761.28,0.0,-0.97011,3e-05,4.93066]
[1778490157742,36.78,80755.08,0.0,-0.97026,3e-05,4.90929]
[1778490162777,36.78,80756.73,0.0,-0.97021,3e-05,4.91598]
[1778490167812,36.78,80760.09,0.0,-0.97012,3e-05,4.92867]
[1778490173854,36.78,80759.75,0.0,-0.97012,3e-05,4.92835]
[1778490178889,36.78,80763.32,0.0,-0.97003,3e-05,4.94167]
[1778490183925,36.79,80762.68,0.0,-0.97004,3e-05,4.94003]
[1778490187951,36.79,80771.29,0.0,-0.96982,3e-05,4.9709]
[1778490188959,36.79,80773.33,0.0,-0.96976,3e-05,4.97829]
[1778490193994,36.79,80777.71,0.0,-0.96965,3e-05,4.99408]
[1778490198022,36.79,80782.75,0.0,-0.96952,3e-05,5.01216]
[1778490202050,36.79,80788.3,0.0,-0.96938,3e-05,5.03195]
[1778490207085,36.79,80789.98,0.0,-0.96934,3e-05,5.03787]
[1778490212120,36.79,80790.09,0.0,-0.96935,3e-05,5.0355]
[1778490218162,36.79,80793.93,0.0,-0.96925,3e-05,5.04919]
[1778490223197,36.79,80794.25,0.0,-0.96924,3e-05,5.05027]
[1778490228232,36.79,80794.33,0.0,-0.96924,3e-05,5.05051]
[1778490233267,36.79,80793.09,0.0,-0.96927,3e-05,5.04604]
[1778490238302,36.79,80795.98,0.0,-0.9692,3e-05,5.05641]
[1778490242331,36.79,80803.02,0.0,-0.96901,3e-05,5.0817]
[1778490245365,36.79,80820.25,0.0,-0.96856,3e-05,5.14385]
[1778490250986,36.78,80816.96,0.0,-0.96866,3e-05,5.13084]
[1778490255421,36.78,80811.68,0.0,-0.9688,3e-05,5.11111]
[1778490261056,36.78,80808.27,0.0,-0.9689,3e-05,5.09811]
[1778490266498,36.78,80807.76,0.0,-0.96891,3e-05,5.09568]
[1778490271533,36.78,80807.29,0.0,-0.96895,3e-05,5.09063]
[1778490275562,36.77,80813.91,0.0,-0.96879,3e-05,5.11227]
[1778490281197,36.76,80812.23,0.0,-0.96888,3e-05,5.09996]
[1778490286639,36.75,80815.64,0.0,-0.96883,3e-05,5.10715]
[1778490292680,36.74,80819.49,0.0,-0.96877,3e-05,5.11494]
[1778490297715,36.73,80824.84,0.0,-0.96867,3e-05,5.1292]
[1778490301338,36.72,80833.75,0.0,-0.96847,3e-05,5.15741]
[1778490306782,36.71,80845.69,0.0,-0.96819,3e-05,5.19566]
[1778490307788,36.71,80845.96,0.0,-0.96819,3e-05,5.1955]
[1778490312822,36.69,80847.67,0.0,-0.96819,3e-05,5.19608]
[1778490317857,36.68,80844.4,0.0,-0.96831,3e-05,5.17845]
[1778490322891,36.68,80845.39,0.0,-0.9683,3e-05,5.18011]
[1778490327927,36.68,80848.33,0.0,-0.96823,3e-05,5.18978]
[1778490332962,36.67,80850.24,0.0,-0.96821,3e-05,5.19269]
[1778490337999,36.67,80845.17,0.0,-0.96835,3e-05,5.17317]
[1778490339005,36.67,80840.82,0.0,-0.96847,3e-05,5.15688]
[1778490344040,36.66,80842.41,0.0,-0.96847,3e-05,5.15713]
[1778490349075,36.65,80843.32,0.0,-0.96847,3e-05,5.15645]
[1778490354113,36.65,80843.72,0.0,-0.96848,3e-05,5.15544]
[1778490359145,36.63,80849.13,0.0,-0.96838,3e-05,5.16948]
[1778490362168,36.63,80842.0,0.0,-0.96857,3e-05,5.14282]
[1778490367201,36.63,80841.23,0.0,-0.9686,3e-05,5.13923]
[1778490372263,36.63,80841.82,0.0,-0.96859,3e-05,5.14059]
[1778490377298,36.63,80841.84,0.0,-0.96859,3e-05,5.13985]
[1778490382333,36.63,80847.32,0.0,-0.96846,3e-05,5.15904]
[1778490387368,36.62,80853.01,0.0,-0.96831,3e-05,5.17883]
[1778490393411,36.62,80851.31,0.0,-0.96838,3e-05,5.16848]
[1778490398445,36.62,80854.32,0.0,-0.96831,3e-05,5.1783]
[1778490403480,36.62,80853.1,0.0,-0.96835,3e-05,5.17264]
[1778490408515,36.61,80852.17,0.0,-0.96839,3e-05,5.16807]
[1778490413558,36.61,80855.09,0.0,-0.96832,3e-05,5.17756]
[1778490418584,36.61,80851.52,0.0,-0.96842,3e-05,5.16327]
[1778490423620,36.61,80851.59,0.0,-0.96843,3e-05,5.16238]
[1778490429667,36.61,80851.08,0.0,-0.96845,3e-05,5.15916]
[1778490432256,36.6,80842.38,0.0,-0.96869,3e-05,5.12677]
[1778490434699,36.6,80837.25,0.0,-0.96882,3e-05,5.10781]
[1778490439734,36.6,80835.79,0.0,-0.96887,3e-05,5.10187]
[1778490444769,36.6,80836.29,0.0,-0.96886,3e-05,5.10308]
[1778490448797,36.6,80827.75,0.0,-0.96909,3e-05,5.0716]
[1778490449804,36.6,80828.66,0.0,-0.96906,3e-05,5.07483]
[1778490454839,36.6,80835.73,0.0,-0.9689,3e-05,5.09738]
[1778490456852,36.6,80839.56,0.0,-0.9688,3e-05,5.1111]
[1778490462468,36.6,80841.01,0.0,-0.96876,3e-05,5.11565]
[1778490467931,36.6,80843.29,0.0,-0.96871,3e-05,5.12334]
[1778490472966,36.59,80842.7,0.0,-0.96873,3e-05,5.12053]
[1778490478003,36.59,80843.89,0.0,-0.9687,3e-05,5.12419]
[1778490483036,36.59,80845.84,0.0,-0.96866,3e-05,5.13062]
[1778490488071,36.59,80845.22,0.0,-0.96868,3e-05,5.1277]
[1778490493106,36.59,80844.49,0.0,-0.9687,3e-05,5.12438]
[1778490499151,36.59,80842.25,0.0,-0.96877,3e-05,5.1154]
[1778490504183,36.59,80841.68,0.0,-0.96879,3e-05,5.11276]
[1778490509218,36.59,80840.91,0.0,-0.96881,3e-05,5.10937]
[1778490516267,36.58,80840.08,0.0,-0.96885,3e-05,5.10286]
[1778490521302,36.58,80839.19,0.0,-0.96888,3e-05,5.09908]
[1778490526337,36.58,80839.6,0.0,-0.96887,3e-05,5.10006]
[1778490531372,36.58,80842.64,0.0,-0.9688,3e-05,5.11053]
[1778490536411,36.58,80845.1,0.0,-0.96874,3e-05,5.11887]
[1778490541443,36.58,80842.5,0.0,-0.96881,3e-05,5.10882]
[1778490545471,36.58,80849.08,0.0,-0.96864,3e-05,5.13234]
[1778490549500,36.58,80846.29,0.0,-0.96872,3e-05,5.1216]
[1778490554542,36.57,80847.28,0.0,-0.9687,3e-05,5.12461]
[1778490555543,36.57,80855.99,0.0,-0.96847,3e-05,5.15631]
[1778490556551,36.57,80861.33,0.0,-0.96832,3e-05,5.17572]
[1778490561589,36.57,80861.95,0.0,-0.96832,3e-05,5.17699]
[1778490566624,36.57,80860.33,0.0,-0.96837,3e-05,5.17001]
[1778490569643,36.57,80853.29,0.0,-0.96856,3e-05,5.14368]
[1778490574678,36.57,80852.96,0.0,-0.96859,3e-05,5.13905]
[1778490579713,36.57,80852.1,0.0,-0.96862,3e-05,5.13528]
[1778490584748,36.56,80852.74,0.0,-0.9686,3e-05,5.13699]
[1778490587769,36.56,80859.66,0.0,-0.96842,3e-05,5.16193]
[1778490593412,36.56,80861.1,0.0,-0.96839,3e-05,5.16613]
[1778490599854,36.56,80864.03,0.0,-0.96832,3e-05,5.17579]
[1778490604890,36.56,80865.18,0.0,-0.9683,3e-05,5.17907]
[1778490607909,36.56,80860.19,0.0,-0.96843,3e-05,5.16023]
[1778490613552,36.55,80862.6,0.0,-0.96838,3e-05,5.16816]
[1778490616978,36.55,80877.68,0.0,-0.96798,3e-05,5.22332]
[1778490617985,36.55,80884.31,0.0,-0.9678,3e-05,5.24768]
[1778490618991,36.55,80888.15,0.0,-0.96769,3e-05,5.26169]
[1778490624026,36.55,80884.46,0.0,-0.96781,3e-05,5.24653]
[1778490629063,36.55,80887.05,0.0,-0.96775,3e-05,5.25481]
[1778490634100,36.54,80886.92,0.0,-0.96778,3e-05,5.25017]
[1778490639135,36.54,80888.88,0.0,-0.96773,3e-05,5.25605]
[1778490644171,36.54,80888.03,0.0,-0.96777,3e-05,5.25146]
[1778490649205,36.54,80885.67,0.0,-0.96784,3e-05,5.24127]
[1778490654241,36.53,80885.99,0.0,-0.96784,3e-05,5.24108]
[1778490659275,36.53,80885.74,0.0,-0.96786,3e-05,5.23882]
[1778490664311,36.53,80887.55,0.0,-0.96782,3e-05,5.2442]
[1778490671359,36.52,80888.49,0.0,-0.96783,3e-05,5.24342]
[1778490672367,36.52,80882.54,0.0,-0.96799,3e-05,5.22085]
[1778490677401,36.5,80877.67,0.0,-0.96818,3e-05,5.19517]
[1778490680423,36.5,80886.62,0.0,-0.96796,3e-05,5.22471]
[1778490685458,36.49,80890.18,0.0,-0.96791,3e-05,5.23274]
[1778490690493,36.48,80890.87,0.0,-0.96791,3e-05,5.23213]
[1778490696535,36.48,80893.79,0.0,-0.96786,3e-05,5.23882]
[1778490701570,36.47,80894.49,0.0,-0.96785,3e-05,5.24024]
[1778490703585,36.47,80902.03,0.0,-0.96766,3e-05,5.26541]
[1778490708620,36.44,80905.35,0.0,-0.96767,3e-05,5.26511]
[1778490711641,36.44,80911.46,0.0,-0.96751,3e-05,5.2872]
[1778490718689,36.44,80913.48,0.0,-0.96747,3e-05,5.29289]
[1778490723724,36.43,80914.26,0.0,-0.96745,3e-05,5.29447]
[1778490728759,36.42,80915.91,0.0,-0.96745,3e-05,5.2946]
[1778490734404,36.42,80917.04,0.0,-0.96743,3e-05,5.29726]
[1778490739838,36.42,80917.92,0.0,-0.96742,3e-05,5.29925]
[1778490744884,36.41,80918.57,0.0,-0.96741,3e-05,5.30038]
[1778490749909,36.41,80924.42,0.0,-0.96726,3e-05,5.32097]
[1778490754946,36.41,80924.91,0.0,-0.96728,3e-05,5.31856]
[1778490759980,36.41,80924.44,0.0,-0.9673,3e-05,5.31535]
[1778490764618,36.4,80914.09,0.0,-0.96759,3e-05,5.27519]
[1778490770052,36.4,80914.72,0.0,-0.96758,3e-05,5.27651]
[1778490775086,36.4,80919.02,0.0,-0.96747,3e-05,5.29163]
[1778490780122,36.4,80916.7,0.0,-0.96755,3e-05,5.28182]
[1778490784758,36.39,80911.33,0.0,-0.9677,3e-05,5.26064]
[1778490793214,36.39,80908.55,0.0,-0.96779,3e-05,5.24863]
[1778490798251,36.39,80906.27,0.0,-0.96786,3e-05,5.23913]
[1778490803285,36.39,80908.5,0.0,-0.9678,3e-05,5.24646]
[1778490808321,36.39,80913.7,0.0,-0.96767,3e-05,5.26492]
[1778490811342,36.38,80918.71,0.0,-0.96755,3e-05,5.28027]
[1778490813356,36.38,80924.61,0.0,-0.96739,3e-05,5.30196]
[1778490815371,36.38,80924.97,0.0,-0.96739,3e-05,5.30278]
[1778490820405,36.38,80927.58,0.0,-0.96733,3e-05,5.31123]
[1778490821412,36.38,80934.72,0.0,-0.96713,3e-05,5.33787]
[1778490822419,36.38,80936.03,0.0,-0.9671,3e-05,5.3425]
[1778490827454,36.38,80932.33,0.0,-0.96721,3e-05,5.32689]
[1778490834503,36.37,80928.91,0.0,-0.96732,3e-05,5.3119]
[1778490839538,36.37,80931.27,0.0,-0.96727,3e-05,5.31897]
[1778490845581,36.36,80930.79,0.0,-0.9673,3e-05,5.3153]
[1778490850615,36.36,80931.61,0.0,-0.96729,3e-05,5.31684]
[1778490855650,36.36,80934.72,0.0,-0.96721,3e-05,5.32689]
[1778490860685,36.35,80932.04,0.0,-0.9673,3e-05,5.31514]
[1778490865720,36.35,80931.11,0.0,-0.96734,3e-05,5.31003]
[1778490870755,36.35,80929.66,0.0,-0.96739,3e-05,5.303]
[1778490875791,36.34,80929.69,0.0,-0.96742,3e-05,5.29879]
[1778490880825,36.34,80927.36,0.0,-0.96749,3e-05,5.28852]
[1778490885860,36.34,80927.9,0.0,-0.96749,3e-05,5.28904]
[1778490890895,36.32,80928.23,0.0,-0.96753,3e-05,5.28334]
[1778490895930,36.32,80927.91,0.0,-0.96755,3e-05,5.28065]
[1778490900965,36.32,80928.86,0.0,-0.96753,3e-05,5.28273]
[1778490906002,36.32,80929.37,0.0,-0.96753,3e-05,5.28313]
[1778490911036,36.31,80930.02,0.0,-0.96753,3e-05,5.28401]
[1778490915673,36.31,80934.13,0.0,-0.96743,3e-05,5.29778]
[1778490921106,36.31,80934.8,0.0,-0.96742,3e-05,5.29852]
[1778490927148,36.3,80932.75,0.0,-0.96749,3e-05,5.28871]
[1778490932184,36.3,80933.19,0.0,-0.96751,3e-05,5.28584]
[1778490937219,36.29,80935.82,0.0,-0.96745,3e-05,5.29398]
[1778490943261,36.29,80938.88,0.0,-0.96738,3e-05,5.30341]
[1778490948297,36.29,80940.59,0.0,-0.96735,3e-05,5.30811]
[1778490952329,36.28,80931.99,0.0,-0.96759,3e-05,5.27438]
[1778490955954,36.28,80929.66,0.0,-0.96767,3e-05,5.26448]
[1778490960381,36.28,80935.75,0.0,-0.96751,3e-05,5.28627]
[1778490961388,36.28,80936.83,0.0,-0.96748,3e-05,5.29002]
[1778490964410,36.28,80941.91,0.0,-0.96735,3e-05,5.30816]
[1778490969445,36.27,80941.49,0.0,-0.96737,3e-05,5.30483]
[1778490970452,36.27,80935.0,0.0,-0.96755,3e-05,5.28004]
[1778490971459,36.27,80934.09,0.0,-0.96758,3e-05,5.27631]
[1778490976494,36.27,80935.25,0.0,-0.96756,3e-05,5.27915]
[1778490979515,36.27,80939.69,0.0,-0.96745,3e-05,5.29487]
[1778490984551,36.26,80939.96,0.0,-0.96745,3e-05,5.29417]
[1778490989586,36.26,80940.3,0.0,-0.96745,3e-05,5.29371]
[1778490994622,36.26,80936.66,0.0,-0.96758,3e-05,5.27557]
[1778490999655,36.25,80940.0,0.0,-0.9675,3e-05,5.28648]
[1778491004692,36.25,80939.36,0.0,-0.96753,3e-05,5.28243]
[1778491009726,36.25,80939.63,0.0,-0.96754,3e-05,5.28152]
[1778491014760,36.24,80939.52,0.0,-0.96755,3e-05,5.27953]
[1778491019795,36.24,80933.27,0.0,-0.96774,3e-05,5.25455]
[1778491024830,36.24,80930.05,0.0,-0.96784,3e-05,5.24117]
[1778491028860,36.24,80923.59,0.0,-0.96802,3e-05,5.21609]
[1778491033893,36.23,80935.34,0.0,-0.96771,3e-05,5.25897]
[1778491038928,36.23,80936.66,0.0,-0.96768,3e-05,5.26254]
[1778491043965,36.23,80936.53,0.0,-0.96769,3e-05,5.26071]
[1778491048997,36.23,80938.05,0.0,-0.96766,3e-05,5.26508]
[1778491053026,36.22,80943.0,0.0,-0.96755,3e-05,5.27978]
[1778491059068,36.22,80943.19,0.0,-0.96756,3e-05,5.2787]
[1778491064106,36.22,80934.77,0.0,-0.9678,3e-05,5.24563]
[1778491065110,36.22,80929.28,0.0,-0.96795,3e-05,5.22486]
[1778491070145,36.22,80931.91,0.0,-0.96789,3e-05,5.23359]
[1778491076187,36.21,80932.6,0.0,-0.96788,3e-05,5.23484]
[1778491081222,36.21,80933.68,0.0,-0.96786,3e-05,5.23778]
[1778491086874,36.21,80937.44,0.0,-0.96777,3e-05,5.25048]
[1778491091294,36.21,80942.72,0.0,-0.96763,3e-05,5.26929]
[1778491093307,36.2,80949.21,0.0,-0.96745,3e-05,5.29312]
[1778491098342,36.2,80954.02,0.0,-0.96733,3e-05,5.30968]
[1778491103376,36.2,80954.97,0.0,-0.96732,3e-05,5.31159]
[1778491108412,36.19,80956.0,0.0,-0.9673,3e-05,5.31385]
[1778491113447,36.19,80956.92,0.0,-0.9673,3e-05,5.31293]
[1778491118482,36.19,80960.93,0.0,-0.96721,3e-05,5.32652]
[1778491123517,36.19,80958.43,0.0,-0.96729,3e-05,5.31544]
[1778491128551,36.18,80958.49,0.0,-0.9673,3e-05,5.31412]
[1778491133587,36.18,80961.52,0.0,-0.96722,3e-05,5.324]
[1778491137226,36.18,80955.29,0.0,-0.96741,3e-05,5.29923]
[1778491142649,36.17,80955.67,0.0,-0.96741,3e-05,5.29928]
[1778491147685,36.17,80955.27,0.0,-0.96743,3e-05,5.2964]
[1778491152720,36.17,80956.98,0.0,-0.96739,3e-05,5.30151]
[1778491157755,36.17,80957.51,0.0,-0.96739,3e-05,5.30212]
[1778491162793,36.16,80949.04,0.0,-0.96763,3e-05,5.2688]
[1778491163800,36.16,80939.86,0.0,-0.96788,3e-05,5.23408]
[1778491164808,36.16,80938.69,0.0,-0.96792,3e-05,5.22953]
[1778491169842,36.16,80934.75,0.0,-0.96803,3e-05,5.214]
[1778491174877,36.16,80933.18,0.0,-0.96809,3e-05,5.20464]
[1778491175885,36.16,80927.43,0.0,-0.96825,3e-05,5.18295]
[1778491180919,36.16,80927.74,0.0,-0.96825,3e-05,5.18357]
[1778491185954,36.16,80922.07,0.0,-0.96841,3e-05,5.16201]
[1778491189982,36.16,80928.96,0.0,-0.96822,3e-05,5.1873]
[1778491195019,36.15,80931.18,0.0,-0.96817,3e-05,5.19494]
[1778491199045,36.15,80922.92,0.0,-0.96839,3e-05,5.16378]
[1778491204080,36.15,80921.99,0.0,-0.96842,3e-05,5.16001]
[1778491209115,36.15,80923.02,0.0,-0.96839,3e-05,5.16354]
[1778491214151,36.15,80924.01,0.0,-0.96837,3e-05,5.1669]
[1778491219185,36.15,80923.86,0.0,-0.96838,3e-05,5.16603]
[1778491225227,36.15,80924.32,0.0,-0.96837,3e-05,5.16734]
[1778491230262,36.15,80924.91,0.0,-0.96835,3e-05,5.16918]
[1778491235297,36.15,80924.36,0.0,-0.96839,3e-05,5.16404]
[1778491238319,36.15,80913.44,0.0,-0.96868,3e-05,5.12345]
[1778491246374,36.15,80915.48,0.0,-0.96863,3e-05,5.13106]
[1778491251409,36.15,80914.78,0.0,-0.96864,3e-05,5.12857]
[1778491258070,36.15,80914.95,0.0,-0.96864,3e-05,5.1294]
[1778491264502,36.15,80914.36,0.0,-0.96865,3e-05,5.12742]
[1778491269537,36.15,80914.41,0.0,-0.96865,3e-05,5.12777]
[1778491275577,36.15,80913.74,0.0,-0.96867,3e-05,5.12551]
[1778491280612,36.15,80916.35,0.0,-0.9686,3e-05,5.1353]
[1778491285647,36.15,80916.3,0.0,-0.9686,3e-05,5.1352]
[1778491291692,36.15,80915.47,0.0,-0.96863,3e-05,5.12951]
[1778491296730,36.15,80915.51,0.0,-0.96863,3e-05,5.12978]
[1778491301765,36.15,80914.63,0.0,-0.96865,3e-05,5.12666]
[1778491306798,36.15,80913.13,0.0,-0.96869,3e-05,5.12127]
[1778491311833,36.15,80912.2,0.0,-0.96872,3e-05,5.11802]
[1778491316869,36.15,80911.81,0.0,-0.96873,3e-05,5.1168]
[1778491321903,36.15,80911.14,0.0,-0.96874,3e-05,5.11454]
[1778491327945,36.15,80911.35,0.0,-0.96873,3e-05,5.1156]
[1778491332982,36.15,80915.24,0.0,-0.96863,3e-05,5.13019]
[1778491338021,36.16,80917.26,0.0,-0.96857,3e-05,5.13781]
[1778491347080,36.16,80917.89,0.0,-0.96855,3e-05,5.14039]
[1778491352117,36.16,80922.48,0.0,-0.96845,3e-05,5.15475]
[1778491356145,36.16,80928.47,0.0,-0.96828,3e-05,5.17702]
[1778491361179,36.16,80923.08,0.0,-0.96843,3e-05,5.15691]
[1778491366216,36.16,80924.14,0.0,-0.9684,3e-05,5.1609]
[1778491371250,36.16,80921.96,0.0,-0.96846,3e-05,5.1529]
[1778491376285,36.16,80925.27,0.0,-0.96837,3e-05,5.1653]
[1778491382328,36.16,80925.43,0.0,-0.96836,3e-05,5.16593]
[1778491387362,36.16,80925.45,0.0,-0.96836,3e-05,5.16604]
[1778491392397,36.16,80922.31,0.0,-0.96845,3e-05,5.1545]
[1778491397432,36.16,80922.1,0.0,-0.96845,3e-05,5.15388]
[1778491403474,36.16,80922.15,0.0,-0.96845,3e-05,5.15425]
[1778491408509,36.16,80923.05,0.0,-0.96842,3e-05,5.15771]
[1778491411530,36.16,80915.7,0.0,-0.96864,3e-05,5.12788]
[1778491419198,36.16,80917.08,0.0,-0.9686,3e-05,5.13352]
[1778491427642,36.16,80918.99,0.0,-0.96854,3e-05,5.1411]
[1778491430663,36.16,80924.08,0.0,-0.9684,3e-05,5.16015]
[1778491432683,36.16,80932.72,0.0,-0.96817,3e-05,5.19231]
[1778491433691,36.16,80957.12,0.0,-0.9675,3e-05,5.28368]
[1778491439341,36.16,80954.33,0.0,-0.96759,3e-05,5.27204]
[1778491445773,36.16,80952.84,0.0,-0.96763,3e-05,5.26528]
[1778491450809,36.15,80951.98,0.0,-0.96767,3e-05,5.26107]
[1778491454837,36.15,80946.96,0.0,-0.96781,3e-05,5.2415]
[1778491459877,36.15,80944.38,0.0,-0.96789,3e-05,5.23096]
[1778491464912,36.15,80943.73,0.0,-0.96791,3e-05,5.22763]
[1778491469949,36.15,80940.07,0.0,-0.96802,3e-05,5.213]
[1778491472970,36.15,80932.54,0.0,-0.96824,3e-05,5.18158]
[1778491473977,36.15,80930.53,0.0,-0.9683,3e-05,5.17396]
[1778491479012,36.14,80932.04,0.0,-0.96826,3e-05,5.17897]
[1778491484048,36.14,80934.48,0.0,-0.9682,3e-05,5.1875]
[1778491488075,36.14,80939.57,0.0,-0.96806,3e-05,5.20601]
[1778491493113,36.14,80938.51,0.0,-0.9681,3e-05,5.20142]
[1778491496132,36.14,80931.19,0.0,-0.9683,3e-05,5.1738]
[1778491497139,36.14,80931.24,0.0,-0.9683,3e-05,5.17392]
[1778491502175,36.14,80929.66,0.0,-0.96834,3e-05,5.16772]
[1778491507209,36.14,80928.85,0.0,-0.96837,3e-05,5.16435]
[1778491514258,36.14,80928.46,0.0,-0.96838,3e-05,5.16253]
[1778491519293,36.14,80927.92,0.0,-0.9684,3e-05,5.16028]
[1778491524329,36.14,80926.22,0.0,-0.96845,3e-05,5.15374]
[1778491529975,36.14,80925.86,0.0,-0.96846,3e-05,5.15222]
[1778491535406,36.14,80925.45,0.0,-0.96849,3e-05,5.14776]
[1778491542455,36.14,80930.38,0.0,-0.96835,3e-05,5.16571]
[1778491544469,36.14,80935.42,0.0,-0.96822,3e-05,5.18436]
[1778491550116,36.13,80937.14,0.0,-0.96817,3e-05,5.19041]
[1778491556550,36.13,80937.14,0.0,-0.96818,3e-05,5.1899]
[1778491561588,36.13,80937.76,0.0,-0.96816,3e-05,5.19189]
[1778491562595,36.13,80932.03,0.0,-0.96832,3e-05,5.17051]
[1778491564610,36.13,80937.21,0.0,-0.96818,3e-05,5.18974]
[1778491569648,36.13,80935.88,0.0,-0.96822,3e-05,5.18455]
[1778491574679,36.13,80936.11,0.0,-0.96821,3e-05,5.18523]
[1778491579717,36.13,80937.87,0.0,-0.96817,3e-05,5.19158]
[1778491586764,36.13,80935.47,0.0,-0.96823,3e-05,5.18244]
[1778491592807,36.13,80932.06,0.0,-0.96834,3e-05,5.16699]
[1778491597841,36.13,80931.06,0.0,-0.96837,3e-05,5.16333]
[1778491602876,36.13,80929.07,0.0,-0.96842,3e-05,5.156]
[1778491607911,36.13,80929.77,0.0,-0.9684,3e-05,5.15866]
[1778491610539,36.13,80946.71,0.0,-0.96794,3e-05,5.2217]
[1778491615967,36.13,80945.88,0.0,-0.96797,3e-05,5.21812]
[1778491622008,36.13,80943.65,0.0,-0.96803,3e-05,5.20931]
[1778491628051,36.13,80943.83,0.0,-0.96803,3e-05,5.20951]
[1778491633086,36.13,80942.22,0.0,-0.96808,3e-05,5.20311]
[1778491638120,36.13,80942.73,0.0,-0.96807,3e-05,5.20465]
[1778491645171,36.13,80942.2,0.0,-0.96809,3e-05,5.20209]
[1778491647184,36.13,80936.75,0.0,-0.96824,3e-05,5.1816]
[1778491652220,36.12,80942.26,0.0,-0.9681,3e-05,5.19906]
[1778491658262,36.12,80942.22,0.0,-0.96811,3e-05,5.19838]
[1778491663297,36.12,80941.52,0.0,-0.96813,3e-05,5.19529]
[1778491668332,36.12,80941.61,0.0,-0.96813,3e-05,5.19513]
[1778491673368,36.12,80942.65,0.0,-0.96811,3e-05,5.1985]
[1778491679411,36.12,80941.44,0.0,-0.96815,3e-05,5.19333]
[1778491684446,36.12,80935.8,0.0,-0.9683,3e-05,5.1717]
[1778491689481,36.12,80935.57,0.0,-0.96831,3e-05,5.1704]
[1778491695522,36.11,80934.13,0.0,-0.96837,3e-05,5.16224]
[1778491700558,36.11,80932.49,0.0,-0.96843,3e-05,5.15512]
[1778491705592,36.11,80932.39,0.0,-0.96843,3e-05,5.15438]
[1778491710630,36.11,80929.0,0.0,-0.96853,3e-05,5.14144]
[1778491715665,36.11,80929.51,0.0,-0.96853,3e-05,5.14024]
[1778491720700,36.11,80929.96,0.0,-0.96852,3e-05,5.14156]
[1778491725735,36.11,80928.09,0.0,-0.96857,3e-05,5.13429]
[1778491730770,36.11,80927.6,0.0,-0.96859,3e-05,5.13216]
[1778491737819,36.1,80927.33,0.0,-0.9686,3e-05,5.13072]
[1778491742854,36.1,80926.52,0.0,-0.96862,3e-05,5.12741]
[1778491748896,36.1,80926.4,0.0,-0.96863,3e-05,5.1266]
[1778491753936,36.1,80926.15,0.0,-0.96864,3e-05,5.12536]
[1778491755945,36.1,80919.15,0.0,-0.96883,3e-05,5.09926]
[1778491761604,36.1,80918.63,0.0,-0.96884,3e-05,5.09702]
[1778491767022,36.1,80919.95,0.0,-0.96881,3e-05,5.10186]
[1778491774072,36.1,80919.47,0.0,-0.96884,3e-05,5.09729]
[1778491779107,36.1,80919.89,0.0,-0.96883,3e-05,5.09879]
[1778491784141,36.1,80916.99,0.0,-0.96891,3e-05,5.08809]
[1778491789177,36.1,80916.22,0.0,-0.96892,3e-05,5.08539]
[1778491794213,36.1,80916.14,0.0,-0.96893,3e-05,5.08523]
[1778491799249,36.1,80914.09,0.0,-0.96898,3e-05,5.07786]
[1778491804283,36.1,80914.42,0.0,-0.96897,3e-05,5.07932]
[1778491809319,36.1,80914.89,0.0,-0.96895,3e-05,5.0813]
[1778491814355,36.1,80914.39,0.0,-0.96897,3e-05,5.07966]
[1778491819390,36.1,80915.79,0.0,-0.96893,3e-05,5.08502]
[1778491824427,36.1,80918.66,0.0,-0.96885,3e-05,5.0958]
[1778491829460,36.1,80918.12,0.0,-0.96886,3e-05,5.09391]
[1778491834495,36.1,80921.47,0.0,-0.96879,3e-05,5.1036]
[1778491839530,36.1,80920.92,0.0,-0.9688,3e-05,5.10164]
[1778491844569,36.11,80920.56,0.0,-0.96881,3e-05,5.10037]
[1778491845576,36.11,80915.48,0.0,-0.96895,3e-05,5.08167]
[1778491850610,36.11,80914.99,0.0,-0.96896,3e-05,5.08013]
[1778491855645,36.11,80914.58,0.0,-0.96897,3e-05,5.07885]
[1778491861688,36.11,80912.85,0.0,-0.96901,3e-05,5.07273]
[1778491866725,36.11,80913.03,0.0,-0.969,3e-05,5.07373]
[1778491872765,36.11,80913.01,0.0,-0.969,3e-05,5.07401]
[1778491878807,36.11,80913.54,0.0,-0.96899,3e-05,5.07631]
[1778491882835,36.11,80908.09,0.0,-0.96913,3e-05,5.05658]
[1778491886863,36.11,80904.89,0.0,-0.96921,3e-05,5.04529]
[1778491891898,36.11,80902.3,0.0,-0.96929,3e-05,5.03382]
[1778491894920,36.11,80897.33,0.0,-0.96942,3e-05,5.01616]
[1778491901968,36.12,80898.01,0.0,-0.96939,3e-05,5.01994]
[1778491903982,36.12,80890.37,0.0,-0.96959,3e-05,4.99255]
[1778491907004,36.13,80884.52,0.0,-0.9697,3e-05,4.97661]
[1778491912038,36.14,80887.69,0.0,-0.96958,3e-05,4.99352]
[1778491916068,36.14,80894.91,0.0,-0.96938,3e-05,5.02056]
[1778491921101,36.14,80897.79,0.0,-0.96929,3e-05,5.03302]
[1778491926138,36.15,80895.96,0.0,-0.96933,3e-05,5.0283]
[1778491931173,36.15,80898.97,0.0,-0.96924,3e-05,5.03993]
[1778491936208,36.15,80899.34,0.0,-0.96923,3e-05,5.04191]
[1778491942880,36.15,80899.6,0.0,-0.96922,3e-05,5.04374]
[1778491949300,36.15,80899.83,0.0,-0.9692,3e-05,5.04534]
[1778491951313,36.15,80894.47,0.0,-0.96936,3e-05,5.02335]
[1778491952950,36.15,80888.99,0.0,-0.9695,3e-05,5.00377]
[1778491958362,36.16,80887.21,0.0,-0.96954,3e-05,4.99826]
[1778491963397,36.17,80884.81,0.0,-0.96957,3e-05,4.99404]
[1778491968432,36.17,80885.13,0.0,-0.96955,3e-05,4.99624]
[1778491969438,36.17,80891.69,0.0,-0.96938,3e-05,5.0203]
[1778491970446,36.17,80891.45,0.0,-0.96939,3e-05,5.01958]
[1778491976488,36.17,80890.16,0.0,-0.96941,3e-05,5.01586]
[1778491981524,36.17,80892.17,0.0,-0.96935,3e-05,5.02399]
[1778491983538,36.17,80896.91,0.0,-0.96922,3e-05,5.04269]
[1778491992603,36.18,80896.62,0.0,-0.96919,3e-05,5.04623]
[1778491997638,36.18,80894.2,0.0,-0.96925,3e-05,5.03788]
[1778492002673,36.19,80893.32,0.0,-0.96927,3e-05,5.03518]
[1778492007708,36.19,80892.52,0.0,-0.96929,3e-05,5.03279]
[1778492012745,36.19,80892.79,0.0,-0.96929,3e-05,5.03157]
[1778492017778,36.19,80892.11,0.0,-0.96931,3e-05,5.02962]
[1778492023440,36.19,80891.22,0.0,-0.96933,3e-05,5.02702]
[1778492028855,36.19,80889.83,0.0,-0.96936,3e-05,5.02263]
[1778492033890,36.19,80886.98,0.0,-0.96943,3e-05,5.01284]
[1778492039932,36.19,80882.91,0.0,-0.96953,3e-05,4.99893]
[1778492041946,36.2,80877.26,0.0,-0.96967,3e-05,4.97879]
[1778492046984,36.2,80878.11,0.0,-0.96965,3e-05,4.98274]
[1778492052018,36.2,80878.6,0.0,-0.96963,3e-05,4.98538]
[1778492055048,36.2,80885.41,0.0,-0.96944,3e-05,5.01056]
[1778492061090,36.2,80886.15,0.0,-0.96942,3e-05,5.01396]
[1778492066125,36.2,80886.74,0.0,-0.9694,3e-05,5.01668]
[1778492071162,36.2,80886.32,0.0,-0.96942,3e-05,5.013]
[1778492077204,36.2,80886.36,0.0,-0.96942,3e-05,5.01379]
[1778492082238,36.21,80886.17,0.0,-0.96942,3e-05,5.0136]
[1778492087273,36.21,80885.94,0.0,-0.96942,3e-05,5.01323]
[1778492092307,36.21,80885.61,0.0,-0.96943,3e-05,5.0125]
[1778492097343,36.21,80882.38,0.0,-0.96951,3e-05,5.00125]
[1778492104008,36.21,80885.48,0.0,-0.96942,3e-05,5.01314]
[1778492108420,36.21,80893.2,0.0,-0.96922,3e-05,5.04158]
[1778492114078,36.21,80895.77,0.0,-0.96915,3e-05,5.05118]
[1778492119497,36.21,80896.73,0.0,-0.96912,3e-05,5.05488]
[1778492125539,36.21,80894.6,0.0,-0.96917,3e-05,5.04736]
[1778492131581,36.21,80893.32,0.0,-0.96922,3e-05,5.04029]
[1778492136617,36.21,80892.32,0.0,-0.96924,3e-05,5.03695]
[1778492141652,36.21,80891.33,0.0,-0.96927,3e-05,5.03367]
[1778492146692,36.21,80890.66,0.0,-0.96928,3e-05,5.03158]
[1778492151727,36.22,80889.55,0.0,-0.96931,3e-05,5.02789]
[1778492154748,36.22,80883.32,0.0,-0.96947,3e-05,5.00547]
[1778492155756,36.22,80872.38,0.0,-0.96976,3e-05,4.96595]
[1778492156762,36.22,80875.52,0.0,-0.96967,3e-05,4.97748]
[1778492158776,36.22,80877.77,0.0,-0.96961,3e-05,4.98592]
[1778492162804,36.22,80883.4,0.0,-0.96946,3e-05,5.0069]
[1778492164818,36.22,80886.84,0.0,-0.96937,3e-05,5.0196]
[1778492169853,36.22,80887.3,0.0,-0.96935,3e-05,5.02168]
[1778492174888,36.22,80887.05,0.0,-0.96936,3e-05,5.02117]
[1778492179923,36.22,80885.97,0.0,-0.96938,3e-05,5.01765]
[1778492184963,36.22,80885.28,0.0,-0.9694,3e-05,5.01564]
[1778492188986,36.22,80879.76,0.0,-0.96954,3e-05,4.99597]
[1778492194020,36.22,80879.97,0.0,-0.96955,3e-05,4.99462]
[1778492199056,36.23,80880.67,0.0,-0.96952,3e-05,4.99774]
[1778492204091,36.23,80882.92,0.0,-0.96946,3e-05,5.00648]
[1778492209127,36.23,80886.7,0.0,-0.96936,3e-05,5.02065]
[1778492214162,36.23,80886.05,0.0,-0.96937,3e-05,5.01872]
[1778492218192,36.23,80880.73,0.0,-0.96951,3e-05,4.99977]
[1778492223225,36.23,80881.47,0.0,-0.96949,3e-05,5.00298]
[1778492228260,36.23,80882.29,0.0,-0.96946,3e-05,5.00645]
[1778492233297,36.23,80882.8,0.0,-0.96944,3e-05,5.00878]
[1778492239337,36.23,80882.83,0.0,-0.96944,3e-05,5.00946]
[1778492244372,36.23,80882.92,0.0,-0.96943,3e-05,5.01026]
[1778492249406,36.23,80883.74,0.0,-0.96941,3e-05,5.01368]
[1778492252427,36.24,80876.97,0.0,-0.9696,3e-05,4.98672]
[1778492257463,36.24,80878.67,0.0,-0.96955,3e-05,4.99353]
[1778492262498,36.24,80879.66,0.0,-0.96952,3e-05,4.99774]
[1778492267533,36.24,80881.3,0.0,-0.96947,3e-05,5.00429]
[1778492272568,36.24,80881.18,0.0,-0.96947,3e-05,5.00444]
[1778492277603,36.24,80881.47,0.0,-0.96946,3e-05,5.00606]
[1778492282640,36.24,80881.73,0.0,-0.96945,3e-05,5.00755]
[1778492287673,36.24,80882.18,0.0,-0.96943,3e-05,5.00972]
[1778492292708,36.25,80882.28,0.0,-0.96943,3e-05,5.01062]
[1778492297743,36.25,80882.52,0.0,-0.96942,3e-05,5.01202]
[1778492302781,36.25,80886.97,0.0,-0.96929,3e-05,5.02871]
[1778492309830,36.25,80886.65,0.0,-0.9693,3e-05,5.02807]
[1778492315872,36.25,80886.12,0.0,-0.96933,3e-05,5.02385]
[1778492320907,36.25,80885.49,0.0,-0.96934,3e-05,5.02191]
[1778492325941,36.25,80884.68,0.0,-0.96936,3e-05,5.01932]
[1778492330977,36.25,80884.64,0.0,-0.96936,3e-05,5.01955]
[1778492336017,36.25,80882.85,0.0,-0.9694,3e-05,5.01345]
[1778492342056,36.25,80882.68,0.0,-0.9694,3e-05,5.01337]
[1778492347093,36.25,80882.93,0.0,-0.96939,3e-05,5.01481]
[1778492352126,36.26,80881.9,0.0,-0.96941,3e-05,5.01154]
[1778492357161,36.26,80881.85,0.0,-0.96941,3e-05,5.01185]
[1778492359174,36.26,80874.11,0.0,-0.96961,3e-05,4.98403]
[1778492364209,36.26,80875.39,0.0,-0.96957,3e-05,4.98943]
[1778492375920,36.26,80877.82,0.0,-0.96951,3e-05,4.99723]
[1778492381329,36.26,80882.23,0.0,-0.96939,3e-05,5.01421]
[1778492382336,36.26,80874.73,0.0,-0.96959,3e-05,4.98723]
[1778492384349,36.27,80868.59,0.0,-0.96974,3e-05,4.96554]
[1778492389386,36.27,80870.85,0.0,-0.96967,3e-05,4.97493]
[1778492394420,36.27,80870.93,0.0,-0.96966,3e-05,4.97628]
[1778492398448,36.27,80879.81,0.0,-0.96943,3e-05,5.00922]
[1778492403483,36.27,80879.69,0.0,-0.96942,3e-05,5.0096]
[1778492408519,36.27,80879.66,0.0,-0.96942,3e-05,5.01033]
[1778492413556,36.28,80874.45,0.0,-0.96955,3e-05,4.99238]
[1778492418592,36.28,80874.12,0.0,-0.96955,3e-05,4.99222]
[1778492424630,36.28,80875.35,0.0,-0.96951,3e-05,4.99797]
[1778492430674,36.28,80875.83,0.0,-0.96949,3e-05,5.00091]
[1778492436341,36.29,80879.79,0.0,-0.96939,3e-05,5.01364]
[1778492441750,36.29,80879.92,0.0,-0.96938,3e-05,5.01495]
[1778492446412,36.29,80868.62,0.0,-0.96967,3e-05,4.97488]
[1778492447797,36.29,80860.93,0.0,-0.96987,3e-05,4.94742]
[1778492454843,36.29,80855.49,0.0,-0.97,3e-05,4.92969]
[1778492458869,36.3,80866.17,0.0,-0.96971,3e-05,4.96906]
[1778492463904,36.3,80865.37,0.0,-0.96973,3e-05,4.96705]
[1778492468940,36.3,80867.57,0.0,-0.96966,3e-05,4.9758]
[1778492473974,36.3,80870.37,0.0,-0.96958,3e-05,4.98667]
[1778492479009,36.3,80874.16,0.0,-0.96948,3e-05,5.00113]
[1778492484044,36.3,80875.86,0.0,-0.96943,3e-05,5.00803]
[1778492489079,36.31,80880.06,0.0,-0.96931,3e-05,5.02402]
[1778492493107,36.31,80888.43,0.0,-0.9691,3e-05,5.05232]
[1778492494114,36.31,80893.02,0.0,-0.96898,3e-05,5.06919]
[1778492496128,36.31,80893.94,0.0,-0.96895,3e-05,5.0727]
[1778492501163,36.31,80893.97,0.0,-0.96895,3e-05,5.07313]
[1778492506846,36.31,80895.04,0.0,-0.96892,3e-05,5.0774]
[1778492512240,36.31,80896.56,0.0,-0.96888,3e-05,5.08326]
[1778492517275,36.31,80896.35,0.0,-0.96888,3e-05,5.08275]
[1778492522310,36.31,80896.29,0.0,-0.96888,3e-05,5.08285]
[1778492527345,36.31,80897.14,0.0,-0.96886,3e-05,5.08624]
[1778492532381,36.31,80897.19,0.0,-0.96885,3e-05,5.08667]
[1778492538422,36.31,80897.01,0.0,-0.96886,3e-05,5.08632]
[1778492545471,36.31,80898.62,0.0,-0.96881,3e-05,5.09252]
[1778492552520,36.31,80897.88,0.0,-0.96884,3e-05,5.08741]
[1778492557555,36.31,80897.86,0.0,-0.96884,3e-05,5.0876]
[1778492562590,36.31,80911.77,0.0,-0.96847,3e-05,5.13897]
[1778492566621,36.31,80942.28,0.0,-0.96764,3e-05,5.25215]
[1778492572663,36.31,80941.78,0.0,-0.96766,3e-05,5.2489]
[1778492578706,36.31,80940.74,0.0,-0.9677,3e-05,5.24362]
[1778492583741,36.31,80932.38,0.0,-0.96794,3e-05,5.21129]
[1778492588775,36.3,80930.69,0.0,-0.96799,3e-05,5.20407]
[1778492591796,36.3,80924.62,0.0,-0.96816,3e-05,5.18095]
[1778492597480,36.3,80924.44,0.0,-0.96817,3e-05,5.17936]
[1778492603880,36.3,80924.87,0.0,-0.96817,3e-05,5.18003]
[1778492608915,36.3,80925.32,0.0,-0.96816,3e-05,5.1809]
[1778492613950,36.3,80925.51,0.0,-0.96818,3e-05,5.17801]
[1778492619992,36.29,80924.55,0.0,-0.96821,3e-05,5.17349]
[1778492626033,36.29,80925.79,0.0,-0.96819,3e-05,5.17712]
[1778492631071,36.29,80926.6,0.0,-0.96817,3e-05,5.17927]
[1778492636107,36.29,80928.91,0.0,-0.96811,3e-05,5.18701]
[1778492642149,36.29,80928.37,0.0,-0.96814,3e-05,5.18391]
[1778492648190,36.28,80930.09,0.0,-0.9681,3e-05,5.1892]
[1778492653226,36.28,80932.2,0.0,-0.96805,3e-05,5.19615]
[1778492658261,36.28,80937.37,0.0,-0.96791,3e-05,5.21452]
[1778492663296,36.28,80937.25,0.0,-0.96792,3e-05,5.21307]
[1778492668331,36.28,80937.5,0.0,-0.96792,3e-05,5.21301]
[1778492674373,36.27,80937.94,0.0,-0.96794,3e-05,5.21065]
[1778492676389,36.27,80932.64,0.0,-0.96809,3e-05,5.19051]
[1778492682430,36.27,80933.01,0.0,-0.96808,3e-05,5.19092]
[1778492688111,36.27,80933.76,0.0,-0.96807,3e-05,5.19275]
[1778492693507,36.27,80931.73,0.0,-0.96813,3e-05,5.18425]
[1778492694513,36.27,80926.12,0.0,-0.96828,3e-05,5.16329]
[1778492701562,36.27,80925.51,0.0,-0.96831,3e-05,5.16021]
[1778492703578,36.26,80917.77,0.0,-0.96852,3e-05,5.13138]
[1778492709619,36.26,80917.26,0.0,-0.96853,3e-05,5.1291]
[1778492714652,36.26,80918.83,0.0,-0.96849,3e-05,5.13464]
[1778492719688,36.26,80918.63,0.0,-0.9685,3e-05,5.13368]
[1778492724724,36.26,80919.46,0.0,-0.96848,3e-05,5.13655]
[1778492729758,36.26,80920.9,0.0,-0.96844,3e-05,5.1417]
[1778492734793,36.26,80919.28,0.0,-0.9685,3e-05,5.13282]
[1778492739827,36.26,80918.14,0.0,-0.96853,3e-05,5.12857]
[1778492744864,36.26,80919.14,0.0,-0.96851,3e-05,5.13226]
[1778492750905,36.26,80917.35,0.0,-0.96855,3e-05,5.12572]
[1778492756947,36.26,80921.8,0.0,-0.96843,3e-05,5.14219]
[1778492761982,36.26,80923.64,0.0,-0.96839,3e-05,5.14899]
[1778492762989,36.26,80932.79,0.0,-0.96814,3e-05,5.18289]
[1778492768675,36.26,80932.43,0.0,-0.96815,3e-05,5.18113]
[1778492778745,36.26,80932.18,0.0,-0.96816,3e-05,5.17956]
[1778492784136,36.26,80929.76,0.0,-0.96823,3e-05,5.17023]
[1778492789170,36.26,80933.17,0.0,-0.96814,3e-05,5.18248]
[1778492794206,36.26,80932.05,0.0,-0.96819,3e-05,5.17509]
[1778492796222,36.26,80925.4,0.0,-0.96837,3e-05,5.15029]
[1778492801255,36.26,80925.6,0.0,-0.96837,3e-05,5.15075]
[1778492806290,36.26,80925.95,0.0,-0.96836,3e-05,5.15175]
[1778492811329,36.26,80923.0,0.0,-0.96844,3e-05,5.14053]
[1778492816364,36.25,80924.31,0.0,-0.96841,3e-05,5.14513]
[1778492819385,36.25,80930.3,0.0,-0.96825,3e-05,5.16718]
[1778492821399,36.25,80931.18,0.0,-0.96823,3e-05,5.17026]
[1778492826435,36.25,80931.37,0.0,-0.96822,3e-05,5.17046]
[1778492832477,36.25,80930.38,0.0,-0.96826,3e-05,5.16616]
[1778492839526,36.25,80931.0,0.0,-0.96825,3e-05,5.16769]
[1778492844563,36.25,80929.5,0.0,-0.96829,3e-05,5.16159]
[1778492849596,36.25,80927.22,0.0,-0.96836,3e-05,5.15263]
[1778492856646,36.25,80927.16,0.0,-0.96838,3e-05,5.14901]
[1778492860673,36.25,80936.19,0.0,-0.96814,3e-05,5.18205]
[1778492865712,36.24,80944.51,0.0,-0.96791,3e-05,5.2123]
[1778492866720,36.24,80951.28,0.0,-0.96773,3e-05,5.23742]
[1778492871754,36.24,80952.39,0.0,-0.96771,3e-05,5.24042]
[1778492873768,36.24,80945.69,0.0,-0.9679,3e-05,5.21491]
[1778492879450,36.24,80945.1,0.0,-0.96792,3e-05,5.21184]
[1778492884845,36.24,80944.97,0.0,-0.96793,3e-05,5.21036]
[1778492889880,36.24,80945.06,0.0,-0.96793,3e-05,5.20987]
[1778492894915,36.23,80946.42,0.0,-0.9679,3e-05,5.2141]
[1778492899950,36.23,80950.47,0.0,-0.9678,3e-05,5.22828]
[1778492901964,36.23,80958.08,0.0,-0.96759,3e-05,5.25639]
[1778492904985,36.23,80963.38,0.0,-0.96745,3e-05,5.2755]
[1778492909014,36.23,80969.84,0.0,-0.96728,3e-05,5.29873]
[1778492913042,36.22,80977.57,0.0,-0.96709,3e-05,5.32397]
[1778492918077,36.22,80977.03,0.0,-0.96712,3e-05,5.32021]
[1778492922105,36.22,80982.56,0.0,-0.96697,3e-05,5.33978]
[1778492923113,36.22,80992.37,0.0,-0.9667,3e-05,5.37675]
[1778492928149,36.21,80997.15,0.0,-0.96658,3e-05,5.39279]
[1778492933185,36.21,80998.04,0.0,-0.96658,3e-05,5.39392]
[1778492938219,36.2,81000.15,0.0,-0.96653,3e-05,5.39979]
[1778492943268,36.2,81002.2,0.0,-0.96649,3e-05,5.40546]
[1778492944266,36.2,80996.41,0.0,-0.96666,3e-05,5.38287]
[1778492945271,36.2,80989.54,0.0,-0.96685,3e-05,5.35626]
[1778492946279,36.2,80994.06,0.0,-0.96673,3e-05,5.37313]
[1778492948292,36.2,80999.04,0.0,-0.9666,3e-05,5.39135]
[1778492953327,36.19,80993.81,0.0,-0.96676,3e-05,5.36932]
[1778492956348,36.19,80988.3,0.0,-0.96692,3e-05,5.34715]
[1778492961382,36.19,80987.44,0.0,-0.96696,3e-05,5.34206]
[1778492966418,36.18,80985.45,0.0,-0.96703,3e-05,5.33267]
[1778492970085,36.18,80977.99,0.0,-0.96725,3e-05,5.30296]
[1778492972460,36.18,80970.24,0.0,-0.96749,3e-05,5.27022]
[1778492973485,36.18,80965.37,0.0,-0.96762,3e-05,5.2516]
[1778492974481,36.18,80960.27,0.0,-0.96776,3e-05,5.23219]
[1778492975490,36.18,80950.74,0.0,-0.96803,3e-05,5.19629]
[1778492976497,36.18,80954.82,0.0,-0.96792,3e-05,5.21141]
[1778492978511,36.18,80959.78,0.0,-0.96778,3e-05,5.22965]
[1778492979519,36.18,80967.51,0.0,-0.96757,3e-05,5.25854]
[1778492980525,36.18,80973.05,0.0,-0.96742,3e-05,5.27921]
[1778492982539,36.17,80973.24,0.0,-0.96742,3e-05,5.27939]
[1778492984553,36.17,80978.53,0.0,-0.96728,3e-05,5.29885]
[1778492989588,36.17,80977.47,0.0,-0.96732,3e-05,5.29333]
[1778492994623,36.17,80978.21,0.0,-0.96731,3e-05,5.29462]
[1778492997645,36.17,80970.93,0.0,-0.96752,3e-05,5.2662]
[1778493002680,36.16,80974.61,0.0,-0.96742,3e-05,5.27879]
[1778493007717,36.16,80976.67,0.0,-0.96738,3e-05,5.28526]
[1778493013756,36.16,80977.84,0.0,-0.96736,3e-05,5.28811]
[1778493014764,36.16,80984.21,0.0,-0.96718,3e-05,5.312]
[1778493016778,36.16,80984.73,0.0,-0.96717,3e-05,5.31338]
[1778493021813,36.15,80983.02,0.0,-0.96723,3e-05,5.30536]
[1778493026848,36.15,80980.26,0.0,-0.96732,3e-05,5.29344]
[1778493031883,36.15,80982.79,0.0,-0.96728,3e-05,5.29848]
[1778493036918,36.14,80982.77,0.0,-0.96729,3e-05,5.29697]
[1778493044974,36.14,80979.17,0.0,-0.9674,3e-05,5.28129]
[1778493050012,36.14,80972.64,0.0,-0.96759,3e-05,5.25544]
[1778493052024,36.14,80967.56,0.0,-0.96774,3e-05,5.23596]
[1778493057061,36.13,80967.4,0.0,-0.96775,3e-05,5.23454]
[1778493063100,36.13,80965.69,0.0,-0.9678,3e-05,5.22719]
[1778493067128,36.13,80960.4,0.0,-0.96795,3e-05,5.20675]
[1778493072164,36.13,80960.28,0.0,-0.96796,3e-05,5.20568]
[1778493077200,36.13,80958.65,0.0,-0.96801,3e-05,5.19906]
[1778493082235,36.13,80956.67,0.0,-0.96806,3e-05,5.19119]
[1778493087271,36.13,80956.59,0.0,-0.96807,3e-05,5.19048]
[1778493092306,36.13,80955.33,0.0,-0.96812,3e-05,5.18263]
[1778493101001,36.13,80954.17,0.0,-0.96816,3e-05,5.17767]
[1778493106404,36.12,80953.26,0.0,-0.96819,3e-05,5.17395]
[1778493107411,36.12,80948.08,0.0,-0.96833,3e-05,5.15461]
[1778493109424,36.12,80953.4,0.0,-0.96818,3e-05,5.17435]
[1778493115467,36.12,80953.65,0.0,-0.96818,3e-05,5.1749]
[1778493121141,36.12,80956.97,0.0,-0.9681,3e-05,5.18578]
[1778493126544,36.12,80957.66,0.0,-0.96808,3e-05,5.18794]
[1778493131578,36.12,80959.07,0.0,-0.96805,3e-05,5.19282]
[1778493132585,36.12,80964.6,0.0,-0.9679,3e-05,5.21343]
[1778493137621,36.12,80968.29,0.0,-0.9678,3e-05,5.22665]
[1778493142655,36.12,80969.28,0.0,-0.96778,3e-05,5.22969]
[1778493147694,36.12,80964.74,0.0,-0.96791,3e-05,5.21197]
[1778493155749,36.11,80960.97,0.0,-0.96804,3e-05,5.19413]
[1778493160784,36.11,80957.26,0.0,-0.96814,3e-05,5.17971]
[1778493165820,36.11,80957.64,0.0,-0.96813,3e-05,5.18062]
[1778493170854,36.11,80957.94,0.0,-0.96813,3e-05,5.18121]
[1778493175890,36.11,80958.51,0.0,-0.96812,3e-05,5.1828]
[1778493179921,36.11,80953.28,0.0,-0.96826,3e-05,5.16284]
[1778493180927,36.11,80952.6,0.0,-0.96828,3e-05,5.16024]
[1778493185962,36.11,80952.56,0.0,-0.96829,3e-05,5.15982]
[1778493190997,36.11,80953.35,0.0,-0.96827,3e-05,5.16249]
[1778493196033,36.11,80953.64,0.0,-0.96826,3e-05,5.16342]
[1778493202074,36.11,80953.02,0.0,-0.96828,3e-05,5.161]
[1778493207109,36.11,80953.52,0.0,-0.96826,3e-05,5.16281]
[1778493212145,36.11,80953.83,0.0,-0.96827,3e-05,5.16118]
[1778493217179,36.11,80953.47,0.0,-0.96828,3e-05,5.15987]
[1778493222213,36.11,80955.96,0.0,-0.96821,3e-05,5.16909]
[1778493224229,36.11,80960.94,0.0,-0.96808,3e-05,5.1876]
[1778493228257,36.11,80969.14,0.0,-0.96786,3e-05,5.21804]
[1778493233292,36.1,80969.07,0.0,-0.96786,3e-05,5.21715]
[1778493238331,36.1,80961.61,0.0,-0.96807,3e-05,5.1887]
[1778493243362,36.1,80961.22,0.0,-0.96808,3e-05,5.18683]
[1778493248397,36.1,80957.82,0.0,-0.96818,3e-05,5.17373]
[1778493253432,36.1,80959.36,0.0,-0.96814,3e-05,5.17912]
[1778493258467,36.1,80960.0,0.0,-0.96813,3e-05,5.1811]
[1778493262126,36.1,80952.41,0.0,-0.96834,3e-05,5.15249]
[1778493268537,36.1,80951.82,0.0,-0.96835,3e-05,5.15014]
[1778493272196,36.1,80948.29,0.0,-0.96847,3e-05,5.13423]
[1778493275585,36.1,80954.03,0.0,-0.96831,3e-05,5.15561]
[1778493282266,36.1,80952.58,0.0,-0.96835,3e-05,5.15024]
[1778493287670,36.1,80954.32,0.0,-0.9683,3e-05,5.15677]
[1778493293713,36.1,80954.57,0.0,-0.96829,3e-05,5.15772]
[1778493298747,36.1,80958.66,0.0,-0.96818,3e-05,5.17297]
[1778493303783,36.1,80957.5,0.0,-0.96821,3e-05,5.16857]
[1778493308822,36.1,80957.26,0.0,-0.96822,3e-05,5.16763]
[1778493312477,36.1,80962.49,0.0,-0.96808,3e-05,5.18713]
[1778493313853,36.1,80965.5,0.0,-0.968,3e-05,5.19836]
[1778493318888,36.1,80964.06,0.0,-0.96804,3e-05,5.19276]
[1778493323924,36.1,80969.17,0.0,-0.9679,3e-05,5.21168]
[1778493328958,36.1,80967.6,0.0,-0.96794,3e-05,5.20554]
[1778493332988,36.1,80962.32,0.0,-0.96811,3e-05,5.18288]
[1778493338021,36.1,80962.86,0.0,-0.96809,3e-05,5.18499]
[1778493342050,36.1,80954.17,0.0,-0.96833,3e-05,5.15265]
[1778493343058,36.1,80946.66,0.0,-0.96853,3e-05,5.12481]
[1778493344065,36.1,80946.55,0.0,-0.96853,3e-05,5.12453]
[1778493349102,36.1,80943.76,0.0,-0.9686,3e-05,5.11479]
[1778493354136,36.1,80941.25,0.0,-0.96867,3e-05,5.10603]
[1778493360179,36.1,80939.0,0.0,-0.96872,3e-05,5.09835]
[1778493365213,36.1,80943.23,0.0,-0.96861,3e-05,5.11451]
[1778493366220,36.1,80947.63,0.0,-0.96849,3e-05,5.1309]
[1778493370248,36.1,80953.81,0.0,-0.96832,3e-05,5.15389]
[1778493375284,36.1,80956.31,0.0,-0.96825,3e-05,5.16305]
[1778493380318,36.1,80956.87,0.0,-0.96824,3e-05,5.16501]
[1778493386361,36.1,80957.93,0.0,-0.96821,3e-05,5.16877]
[1778493390388,36.1,80966.37,0.0,-0.96798,3e-05,5.20011]
[1778493395423,36.1,80969.56,0.0,-0.96791,3e-05,5.20883]
[1778493400457,36.1,80970.24,0.0,-0.9679,3e-05,5.21088]
[1778493406500,36.1,80971.75,0.0,-0.96786,3e-05,5.2159]
[1778493411535,36.1,80974.76,0.0,-0.96778,3e-05,5.22668]
[1778493417577,36.1,80974.66,0.0,-0.96779,3e-05,5.2256]
[1778493423262,36.09,80988.51,0.0,-0.96741,3e-05,5.27703]
[1778493428654,36.09,80988.14,0.0,-0.96743,3e-05,5.27455]
[1778493434697,36.09,80985.33,0.0,-0.96752,3e-05,5.26253]
[1778493437717,36.09,80990.6,0.0,-0.96738,3e-05,5.28172]
[1778493439731,36.09,80998.61,0.0,-0.96716,3e-05,5.31153]
[1778493444766,36.08,80996.96,0.0,-0.96722,3e-05,5.30364]
[1778493449801,36.08,80999.3,0.0,-0.96716,3e-05,5.31095]
[1778493454836,36.08,81002.31,0.0,-0.96711,3e-05,5.31796]
[1778493459870,36.07,81004.6,0.0,-0.96705,3e-05,5.32495]
[1778493464913,36.07,80996.94,0.0,-0.96728,3e-05,5.2941]
[1778493466923,36.07,80988.82,0.0,-0.96751,3e-05,5.26278]
[1778493470953,36.07,80982.46,0.0,-0.9677,3e-05,5.23781]
[1778493477001,36.06,80981.45,0.0,-0.96773,3e-05,5.23274]
[1778493480018,36.06,80975.97,0.0,-0.96789,3e-05,5.21151]
[1778493481022,36.06,80976.43,0.0,-0.96788,3e-05,5.21307]
[1778493486058,36.06,80978.62,0.0,-0.96782,3e-05,5.22046]
[1778493491091,36.06,80982.5,0.0,-0.96772,3e-05,5.23415]
[1778493496127,36.06,80981.94,0.0,-0.96775,3e-05,5.23114]
[1778493501163,36.06,80985.42,0.0,-0.96766,3e-05,5.24338]
[1778493506197,36.05,80986.36,0.0,-0.96764,3e-05,5.24603]
[1778493511233,36.05,80985.19,0.0,-0.96769,3e-05,5.23797]
[1778493516268,36.05,80984.37,0.0,-0.96772,3e-05,5.23407]
[1778493523322,36.05,80983.37,0.0,-0.96776,3e-05,5.22902]
[1778493528352,36.05,80985.45,0.0,-0.96771,3e-05,5.23606]
[1778493534035,36.05,80986.7,0.0,-0.96768,3e-05,5.23997]
[1778493540436,36.04,80987.33,0.0,-0.96767,3e-05,5.24139]
[1778493545471,36.04,80988.47,0.0,-0.96764,3e-05,5.24478]
[1778493550510,36.04,80989.1,0.0,-0.96763,3e-05,5.24641]
[1778493554537,36.04,80982.34,0.0,-0.96782,3e-05,5.2204]
[1778493559574,36.04,80982.05,0.0,-0.96783,3e-05,5.21878]
[1778493564611,36.04,80981.3,0.0,-0.96786,3e-05,5.21545]
[1778493570650,36.04,80981.11,0.0,-0.96787,3e-05,5.21413]
[1778493575686,36.04,80980.85,0.0,-0.96789,3e-05,5.20988]
[1778493580721,36.03,80980.6,0.0,-0.96791,3e-05,5.20847]
[1778493586765,36.03,80979.77,0.0,-0.96793,3e-05,5.20483]
[1778493594475,36.03,80980.08,0.0,-0.96793,3e-05,5.20528]
[1778493599854,36.03,80979.95,0.0,-0.96794,3e-05,5.20436]
[1778493601868,36.03,80974.25,0.0,-0.96809,3e-05,5.18283]
[1778493602875,36.03,80985.85,0.0,-0.96777,3e-05,5.22631]
[1778493607911,36.03,80984.83,0.0,-0.96781,3e-05,5.22182]
[1778493612945,36.03,80982.62,0.0,-0.96787,3e-05,5.21295]
[1778493614635,36.03,80988.31,0.0,-0.96772,3e-05,5.23413]
[1778493616973,36.03,80982.96,0.0,-0.96787,3e-05,5.21371]
[1778493623016,36.03,80981.63,0.0,-0.96791,3e-05,5.2081]
[1778493628051,36.02,80982.89,0.0,-0.96788,3e-05,5.21233]
[1778493633085,36.02,80977.9,0.0,-0.96803,3e-05,5.19036]
[1778493638123,36.02,80977.55,0.0,-0.96805,3e-05,5.18877]
[1778493643158,36.02,80979.27,0.0,-0.968,3e-05,5.19492]
[1778493650210,36.02,80977.28,0.0,-0.96806,3e-05,5.18713]
[1778493655249,36.02,80979.3,0.0,-0.968,3e-05,5.19449]
[1778493661287,36.02,80980.68,0.0,-0.96797,3e-05,5.19934]
[1778493664308,36.02,80975.62,0.0,-0.96811,3e-05,5.18018]
[1778493669344,36.02,80977.65,0.0,-0.96806,3e-05,5.18755]
[1778493673371,36.02,80993.23,0.0,-0.96763,3e-05,5.24598]
[1778493674378,36.02,80996.23,0.0,-0.96754,3e-05,5.25718]
[1778493679413,36.02,80995.04,0.0,-0.96758,3e-05,5.2518]
[1778493684448,36.02,80994.72,0.0,-0.9676,3e-05,5.24966]
[1778493691498,36.01,80992.22,0.0,-0.9677,3e-05,5.23608]
[1778493693511,36.01,80986.03,0.0,-0.96787,3e-05,5.21238]
[1778493699553,36.01,80984.16,0.0,-0.96793,3e-05,5.20422]
[1778493704588,36.01,80983.11,0.0,-0.96796,3e-05,5.19948]
[1778493706601,36.01,80974.49,0.0,-0.9682,3e-05,5.16691]
[1778493711637,36.01,80975.66,0.0,-0.96817,3e-05,5.17074]
[1778493716672,36.01,80977.71,0.0,-0.96812,3e-05,5.17782]
[1778493721709,36.0,80977.93,0.0,-0.96812,3e-05,5.17806]
[1778493726743,36.0,80980.14,0.0,-0.96807,3e-05,5.18572]
[1778493731778,36.0,80981.63,0.0,-0.96803,3e-05,5.19067]
[1778493732785,36.0,80989.09,0.0,-0.96782,3e-05,5.21856]
[1778493737820,36.0,80991.62,0.0,-0.96777,3e-05,5.22546]
[1778493743862,35.99,80990.76,0.0,-0.96781,3e-05,5.22109]
[1778493750911,35.99,80993.21,0.0,-0.96775,3e-05,5.22908]
[1778493755946,35.99,80995.04,0.0,-0.96772,3e-05,5.23236]
[1778493760981,35.99,80995.81,0.0,-0.9677,3e-05,5.23443]
[1778493766016,35.99,80996.76,0.0,-0.96768,3e-05,5.23718]
[1778493771050,35.99,80992.34,0.0,-0.96781,3e-05,5.21972]
[1778493775762,35.98,80983.23,0.0,-0.96807,3e-05,5.18485]
[1778493781122,35.98,80979.39,0.0,-0.96818,3e-05,5.1701]
[1778493782130,35.98,80987.12,0.0,-0.96797,3e-05,5.19899]
[1778493787170,35.98,80988.34,0.0,-0.96794,3e-05,5.20291]
[1778493788174,35.98,81003.18,0.0,-0.96753,3e-05,5.25874]
[1778493793208,35.98,80995.14,0.0,-0.96776,3e-05,5.22725]
[1778493795903,35.98,80981.74,0.0,-0.96813,3e-05,5.17643]
[1778493803279,35.98,80979.68,0.0,-0.96819,3e-05,5.1681]
[1778493808314,35.98,80979.87,0.0,-0.96819,3e-05,5.16838]
[1778493813348,35.98,80975.61,0.0,-0.96833,3e-05,5.14924]
[1778493815363,35.98,80973.62,0.0,-0.96838,3e-05,5.1417]
[1778493818386,35.98,80967.91,0.0,-0.96854,3e-05,5.12029]
[1778493819391,35.98,80958.61,0.0,-0.96879,3e-05,5.08574]
[1778493820397,35.98,80970.53,0.0,-0.96847,3e-05,5.13008]
[1778493821405,35.98,80969.47,0.0,-0.9685,3e-05,5.1261]
[1778493826441,35.97,80969.68,0.0,-0.96849,3e-05,5.1268]
[1778493831475,35.97,80968.81,0.0,-0.96851,3e-05,5.12349]
[1778493836511,35.97,80970.35,0.0,-0.96847,3e-05,5.12922]
[1778493841546,35.97,80969.89,0.0,-0.96848,3e-05,5.12752]
[1778493846584,35.97,80968.81,0.0,-0.96851,3e-05,5.12355]
[1778493851617,35.97,80966.78,0.0,-0.96857,3e-05,5.11604]
[1778493856656,35.98,80967.4,0.0,-0.96855,3e-05,5.1184]
[1778493858665,35.98,80974.57,0.0,-0.96836,3e-05,5.14512]
[1778493860679,35.97,80976.03,0.0,-0.96832,3e-05,5.15044]
[1778493865714,35.97,80976.23,0.0,-0.96831,3e-05,5.15099]
[1778493874778,35.97,80974.57,0.0,-0.96838,3e-05,5.14163]
[1778493879814,35.97,80971.79,0.0,-0.96845,3e-05,5.13109]
[1778493884851,35.97,80972.1,0.0,-0.96845,3e-05,5.13215]
[1778493889883,35.97,80972.73,0.0,-0.96843,3e-05,5.13443]
[1778493894918,35.97,80973.05,0.0,-0.96842,3e-05,5.13553]
[1778493899953,35.97,80973.79,0.0,-0.9684,3e-05,5.13816]
[1778493904988,35.97,80980.71,0.0,-0.96822,3e-05,5.1638]
[1778493910031,35.97,80984.33,0.0,-0.96812,3e-05,5.17693]
[1778493915058,35.97,80984.53,0.0,-0.96812,3e-05,5.17714]
[1778493920093,35.97,80979.38,0.0,-0.96826,3e-05,5.15744]
[1778493925128,35.97,80980.2,0.0,-0.96824,3e-05,5.16016]
[1778493929157,35.97,80973.5,0.0,-0.96843,3e-05,5.13492]
[1778493934192,35.97,80970.81,0.0,-0.96852,3e-05,5.12207]
[1778493939226,35.97,80983.55,0.0,-0.96817,3e-05,5.16956]
[1778493944261,35.97,80984.61,0.0,-0.96814,3e-05,5.1731]
[1778493949297,35.97,80984.05,0.0,-0.96816,3e-05,5.17062]
[1778493955338,35.97,80983.74,0.0,-0.96817,3e-05,5.16894]
[1778493960373,35.96,80979.51,0.0,-0.96829,3e-05,5.15276]
[1778493963394,35.96,80973.08,0.0,-0.96847,3e-05,5.12862]
[1778493968431,35.96,80973.03,0.0,-0.96847,3e-05,5.12834]
[1778493973467,35.96,80974.32,0.0,-0.96844,3e-05,5.13302]
[1778493982539,35.96,80974.33,0.0,-0.96844,3e-05,5.13281]
[1778493987574,35.96,80974.5,0.0,-0.96843,3e-05,5.13331]
[1778493992610,35.96,80973.15,0.0,-0.96849,3e-05,5.1254]
[1778493997644,35.96,80969.78,0.0,-0.96858,3e-05,5.11285]
[1778494002682,35.96,80971.69,0.0,-0.96853,3e-05,5.11996]
[1778494009729,35.96,80971.78,0.0,-0.96853,3e-05,5.12027]
[1778494014765,35.96,80972.06,0.0,-0.96852,3e-05,5.12131]
[1778494019799,35.96,80972.82,0.0,-0.9685,3e-05,5.12416]
[1778494024834,35.96,80973.83,0.0,-0.96847,3e-05,5.12787]
[1778494029871,35.96,80974.46,0.0,-0.96845,3e-05,5.13016]
[1778494030879,35.96,80979.79,0.0,-0.96831,3e-05,5.15]
[1778494032890,35.96,80985.08,0.0,-0.96816,3e-05,5.16965]
[1778494038933,35.96,80985.9,0.0,-0.96815,3e-05,5.17222]
[1778494043967,35.96,80984.28,0.0,-0.96819,3e-05,5.16575]
[1778494050010,35.96,80983.75,0.0,-0.96821,3e-05,5.16333]
[1778494053030,35.96,80988.39,0.0,-0.9681,3e-05,5.1777]
[1778494058064,35.96,80990.01,0.0,-0.96806,3e-05,5.1832]
[1778494062093,35.96,80994.3,0.0,-0.96795,3e-05,5.19876]
[1778494067130,35.95,80997.75,0.0,-0.96786,3e-05,5.21087]
[1778494069142,35.95,80992.42,0.0,-0.96801,3e-05,5.19048]
[1778494072162,35.95,80985.7,0.0,-0.9682,3e-05,5.16486]
[1778494077198,35.95,80987.68,0.0,-0.96815,3e-05,5.1717]
[1778494082233,35.95,80990.39,0.0,-0.96808,3e-05,5.18125]
[1778494085258,35.95,80997.14,0.0,-0.96789,3e-05,5.20623]
[1778494090292,35.95,80998.93,0.0,-0.96785,3e-05,5.21209]
[1778494095329,35.95,80999.53,0.0,-0.96784,3e-05,5.21345]
[1778494099355,35.95,81004.8,0.0,-0.9677,3e-05,5.23257]
[1778494104392,35.94,81020.45,0.0,-0.96727,3e-05,5.29081]
[1778494110434,35.94,81017.52,0.0,-0.96737,3e-05,5.27791]
[1778494115469,35.94,81015.3,0.0,-0.96745,3e-05,5.2653]
[1778494118158,35.94,81022.44,0.0,-0.96726,3e-05,5.29163]
[1778494123526,35.93,81021.93,0.0,-0.96729,3e-05,5.28819]
[1778494128560,35.93,81022.8,0.0,-0.96727,3e-05,5.29004]
[1778494133596,35.93,81023.56,0.0,-0.96726,3e-05,5.29148]
[1778494138631,35.92,81025.14,0.0,-0.96723,3e-05,5.29609]
[1778494143666,35.92,81025.73,0.0,-0.96722,3e-05,5.29695]
[1778494148702,35.92,81032.99,0.0,-0.96703,3e-05,5.32334]
[1778494149715,35.92,81035.95,0.0,-0.96695,3e-05,5.33438]
[1778494154744,35.91,81039.14,0.0,-0.96687,3e-05,5.34505]
[1778494159781,35.91,81040.23,0.0,-0.96685,3e-05,5.3477]
[1778494164818,35.91,81038.53,0.0,-0.96691,3e-05,5.33968]
[1778494168848,35.91,81045.48,0.0,-0.96672,3e-05,5.36535]
[1778494170862,35.91,81050.99,0.0,-0.96657,3e-05,5.38599]
[1778494175897,35.9,81050.39,0.0,-0.96661,3e-05,5.37915]
[1778494179925,35.9,81059.38,0.0,-0.96636,3e-05,5.41259]
[1778494180935,35.9,81062.97,0.0,-0.96626,3e-05,5.42612]
[1778494182947,35.9,81065.77,0.0,-0.96619,3e-05,5.43612]
[1778494187982,35.89,81061.09,0.0,-0.96634,3e-05,5.41569]
[1778494189996,35.89,81059.12,0.0,-0.9664,3e-05,5.4072]
[1778494195033,35.89,81061.13,0.0,-0.96636,3e-05,5.41286]
[1778494198055,35.88,81069.98,0.0,-0.96612,3e-05,5.44596]
[1778494199062,35.88,81070.62,0.0,-0.96611,3e-05,5.44748]
[1778494204097,35.88,81070.01,0.0,-0.96614,3e-05,5.44259]
[1778494209131,35.87,81067.83,0.0,-0.96622,3e-05,5.43214]
[1778494214167,35.87,81055.05,0.0,-0.96661,3e-05,5.37978]
[1778494219214,35.86,81055.75,0.0,-0.9666,3e-05,5.3805]
[1778494224238,35.86,81055.75,0.0,-0.96662,3e-05,5.37853]
[1778494226252,35.86,81050.83,0.0,-0.96677,3e-05,5.35882]
[1778494230280,35.86,81047.71,0.0,-0.96686,3e-05,5.34548]
[1778494233303,35.85,81062.48,0.0,-0.96647,3e-05,5.39868]
[1778494238336,35.85,81059.55,0.0,-0.96656,3e-05,5.38543]
[1778494245385,35.85,81060.04,0.0,-0.96657,3e-05,5.38469]
[1778494250421,35.84,81062.22,0.0,-0.96652,3e-05,5.39124]
[1778494255456,35.84,81059.66,0.0,-0.96661,3e-05,5.37937]
[1778494260501,35.83,81058.49,0.0,-0.96666,3e-05,5.37299]
[1778494262513,35.83,81063.61,0.0,-0.96652,3e-05,5.39203]
[1778494267548,35.83,81062.48,0.0,-0.96656,3e-05,5.38565]
[1778494272583,35.82,81068.11,0.0,-0.96642,3e-05,5.4054]
[1778494277619,35.82,81068.66,0.0,-0.96642,3e-05,5.40531]
[1778494282657,35.82,81065.95,0.0,-0.96651,3e-05,5.3926]
[1778494287697,35.81,81070.94,0.0,-0.96639,3e-05,5.40976]
[1778494292732,35.81,81075.84,0.0,-0.96628,3e-05,5.42355]
[1778494297767,35.8,81077.52,0.0,-0.96625,3e-05,5.42772]
[1778494302802,35.8,81077.42,0.0,-0.96627,3e-05,5.42503]
[1778494307837,35.79,81080.26,0.0,-0.9662,3e-05,5.43378]
[1778494313889,35.79,81075.24,0.0,-0.96637,3e-05,5.41158]
[1778494316900,35.79,81082.46,0.0,-0.96617,3e-05,5.43835]
[1778494321937,35.78,81080.03,0.0,-0.96626,3e-05,5.4265]
[1778494326975,35.78,81079.66,0.0,-0.96629,3e-05,5.42272]
[1778494332014,35.77,81081.65,0.0,-0.96625,3e-05,5.42816]
[1778494337046,35.77,81083.96,0.0,-0.9662,3e-05,5.43478]
[1778494340067,35.76,81080.18,0.0,-0.96632,3e-05,5.41865]
[1778494345102,35.76,81083.61,0.0,-0.96624,3e-05,5.4298]
[1778494350137,35.76,81084.17,0.0,-0.96624,3e-05,5.42974]
[1778494355171,35.75,81084.15,0.0,-0.96627,3e-05,5.42458]
[1778494360209,35.75,81096.86,0.0,-0.96592,3e-05,5.47204]
[1778494361216,35.75,81097.5,0.0,-0.96591,3e-05,5.47352]
[1778494366253,35.74,81088.33,0.0,-0.96619,3e-05,5.43508]
[1778494372295,35.74,81087.67,0.0,-0.96623,3e-05,5.42987]
[1778494377330,35.73,81082.29,0.0,-0.9664,3e-05,5.40681]
[1778494381358,35.73,81076.74,0.0,-0.96658,3e-05,5.38372]
[1778494384379,35.73,81065.42,0.0,-0.96691,3e-05,5.33893]
[1778494388407,35.72,81060.2,0.0,-0.96706,3e-05,5.31777]
[1778494393444,35.72,81054.54,0.0,-0.96723,3e-05,5.29483]
[1778494398478,35.72,81054.53,0.0,-0.96724,3e-05,5.2937]
[1778494400492,35.72,81048.71,0.0,-0.96741,3e-05,5.271]
[1778494403514,35.72,81043.58,0.0,-0.96756,3e-05,5.25093]
[1778494408548,35.72,81045.43,0.0,-0.96751,3e-05,5.25742]
[1778494413584,35.72,81045.79,0.0,-0.96752,3e-05,5.25554]
[1778494415597,35.72,81036.18,0.0,-0.96779,3e-05,5.21883]
[1778494417611,35.72,81042.34,0.0,-0.96762,3e-05,5.24218]
[1778494420633,35.72,81047.47,0.0,-0.96748,3e-05,5.26155]
[1778494426674,35.71,81047.26,0.0,-0.96748,3e-05,5.26027]
[1778494431708,35.71,81047.68,0.0,-0.96748,3e-05,5.2615]
[1778494436745,35.71,81050.73,0.0,-0.96739,3e-05,5.27271]
[1778494441779,35.71,81049.67,0.0,-0.96743,3e-05,5.2682]
[1778494446815,35.71,81049.69,0.0,-0.96743,3e-05,5.2678]
[1778494451851,35.71,81051.84,0.0,-0.96737,3e-05,5.27552]
[1778494458900,35.71,81052.67,0.0,-0.96736,3e-05,5.27783]
[1778494463935,35.71,81052.35,0.0,-0.96737,3e-05,5.27596]
[1778494466957,35.71,81047.34,0.0,-0.96751,3e-05,5.25643]
[1778494471991,35.71,81045.9,0.0,-0.96757,3e-05,5.2476]
[1778494476019,35.7,81051.78,0.0,-0.96741,3e-05,5.26965]
[1778494481054,35.7,81050.52,0.0,-0.96745,3e-05,5.2642]
[1778494486092,35.7,81046.72,0.0,-0.96756,3e-05,5.24912]
[1778494491126,35.7,81043.78,0.0,-0.96765,3e-05,5.23748]
[1778494496161,35.7,81041.41,0.0,-0.96772,3e-05,5.22813]
[1778494501195,35.7,81039.97,0.0,-0.96776,3e-05,5.22239]
[1778494506231,35.7,81035.46,0.0,-0.96789,3e-05,5.20513]
[1778494511266,35.7,81035.52,0.0,-0.96789,3e-05,5.2053]
[1778494513281,35.7,81028.25,0.0,-0.96809,3e-05,5.17774]
[1778494514287,35.7,81025.76,0.0,-0.96816,3e-05,5.16836]
[1778494519322,35.7,81025.37,0.0,-0.96817,3e-05,5.16706]
[1778494522343,35.7,81034.66,0.0,-0.96791,3e-05,5.2023]
[1778494523350,35.7,81040.24,0.0,-0.96775,3e-05,5.22347]
[1778494527378,35.7,81046.58,0.0,-0.96758,3e-05,5.24727]
[1778494533420,35.7,81046.79,0.0,-0.96759,3e-05,5.24471]
[1778494539462,35.7,81045.73,0.0,-0.96762,3e-05,5.24018]
[1778494544497,35.7,81045.49,0.0,-0.96763,3e-05,5.2389]
[1778494549534,35.7,81046.2,0.0,-0.96762,3e-05,5.24124]
[1778494553560,35.7,81052.08,0.0,-0.96745,3e-05,5.26335]
[1778494558595,35.69,81052.66,0.0,-0.96744,3e-05,5.26496]
[1778494563630,35.69,81054.02,0.0,-0.96741,3e-05,5.26947]
[1778494568665,35.69,81052.99,0.0,-0.96744,3e-05,5.26479]
[1778494573700,35.69,81051.22,0.0,-0.9675,3e-05,5.25726]
[1778494576721,35.69,81044.13,0.0,-0.9677,3e-05,5.22982]
[1778494580748,35.69,81049.34,0.0,-0.96756,3e-05,5.24919]
[1778494582763,35.69,81055.55,0.0,-0.96739,3e-05,5.27261]
[1778494584777,35.69,81060.83,0.0,-0.96724,3e-05,5.29244]
[1778494589820,35.68,81064.87,0.0,-0.96713,3e-05,5.30676]
[1778494594855,35.68,81064.64,0.0,-0.96717,3e-05,5.30175]
[1778494599890,35.68,81063.99,0.0,-0.9672,3e-05,5.29798]
[1778494604925,35.68,81063.23,0.0,-0.96723,3e-05,5.2938]
[1778494609961,35.67,81063.44,0.0,-0.96723,3e-05,5.29336]
[1778494614995,35.67,81064.47,0.0,-0.96721,3e-05,5.29606]
[1778494620029,35.67,81065.93,0.0,-0.96718,3e-05,5.30038]
[1778494625065,35.67,81069.56,0.0,-0.96709,3e-05,5.31303]
[1778494629095,35.66,81076.11,0.0,-0.96691,3e-05,5.3371]
[1778494634129,35.66,81071.47,0.0,-0.96705,3e-05,5.31756]
[1778494638157,35.66,81065.5,0.0,-0.96723,3e-05,5.29346]
[1778494641833,35.66,81072.39,0.0,-0.96704,3e-05,5.31889]
[1778494647220,35.65,81075.25,0.0,-0.96697,3e-05,5.3284]
[1778494652257,35.65,81076.24,0.0,-0.96697,3e-05,5.32785]
[1778494657290,35.65,81079.4,0.0,-0.96689,3e-05,5.33852]
[1778494664339,35.61,81079.51,0.0,-0.96704,3e-05,5.31846]
[1778494669374,35.59,81080.62,0.0,-0.9671,3e-05,5.31074]
[1778494674410,35.56,81076.87,0.0,-0.96729,3e-05,5.28568]
[1778494675416,35.56,81076.61,0.0,-0.96731,3e-05,5.28314]
[1778494678437,35.55,81082.47,0.0,-0.96718,3e-05,5.30101]
[1778494683472,35.53,81082.74,0.0,-0.96724,3e-05,5.29294]
[1778494688510,35.52,81081.58,0.0,-0.96733,3e-05,5.28005]
[1778494693549,35.5,81079.69,0.0,-0.96745,3e-05,5.26386]
[1778494698579,35.49,81078.77,0.0,-0.96753,3e-05,5.25387]
[1778494703615,35.48,81078.25,0.0,-0.96758,3e-05,5.24702]
[1778494708650,35.48,81077.25,0.0,-0.96761,3e-05,5.24261]
[1778494713685,35.48,81076.87,0.0,-0.96764,3e-05,5.23781]
[1778494720735,35.47,81079.28,0.0,-0.96758,3e-05,5.24622]
[1778494725770,35.47,81079.24,0.0,-0.96759,3e-05,5.24544]
[1778494730805,35.47,81085.26,0.0,-0.96742,3e-05,5.26791]
[1778494735839,35.47,81089.04,0.0,-0.96732,3e-05,5.28164]
[1778494739867,35.47,81095.81,0.0,-0.96713,3e-05,5.3071]
[1778494741882,35.47,81101.64,0.0,-0.96697,3e-05,5.32924]
[1778494746917,35.47,81102.01,0.0,-0.96697,3e-05,5.32954]
[1778494750945,35.46,81116.72,0.0,-0.96657,3e-05,5.38308]
[1778494753967,35.45,81122.74,0.0,-0.96645,3e-05,5.39991]
[1778494759001,35.44,81126.03,0.0,-0.96636,3e-05,5.4112]
[1778494762677,35.43,81137.34,0.0,-0.96609,3e-05,5.44772]
[1778494766052,35.42,81143.45,0.0,-0.96595,3e-05,5.46685]
[1778494771086,35.41,81148.35,0.0,-0.96587,3e-05,5.47714]
[1778494776121,35.39,81153.13,0.0,-0.96578,3e-05,5.48944]
[1778494778135,35.37,81158.24,0.0,-0.9657,3e-05,5.49999]
[1778494781158,35.36,81143.22,0.0,-0.96619,3e-05,5.43487]
[1778494787198,35.36,81138.95,0.0,-0.96633,3e-05,5.41578]
[1778494792887,35.36,81134.71,0.0,-0.96647,3e-05,5.39701]
[1778494798275,35.35,81132.8,0.0,-0.96654,3e-05,5.38783]
[1778494803313,35.35,81131.87,0.0,-0.96658,3e-05,5.38256]
[1778494808348,35.35,81128.11,0.0,-0.9667,3e-05,5.36627]
[1778494813386,35.34,81131.86,0.0,-0.9666,3e-05,5.37947]
[1778494818421,35.34,81131.08,0.0,-0.96664,3e-05,5.37485]
[1778494824463,35.34,81131.93,0.0,-0.96663,3e-05,5.37628]
[1778494828491,35.33,81138.29,0.0,-0.96645,3e-05,5.39996]
[1778494830506,35.33,81142.56,0.0,-0.96633,3e-05,5.41606]
[1778494835541,35.33,81146.38,0.0,-0.96625,3e-05,5.42638]
[1778494840578,35.33,81141.21,0.0,-0.96642,3e-05,5.40403]
[1778494841588,35.33,81120.32,0.0,-0.96702,3e-05,5.32222]
[1778494842593,35.32,81105.57,0.0,-0.96747,3e-05,5.26123]
[1778494843597,35.32,81106.14,0.0,-0.96746,3e-05,5.26331]
[1778494846619,35.32,81101.06,0.0,-0.9676,3e-05,5.24335]
[1778494851654,35.32,81105.54,0.0,-0.96748,3e-05,5.26005]
[1778494856688,35.31,81110.12,0.0,-0.96736,3e-05,5.2772]
[1778494861725,35.31,81116.95,0.0,-0.96716,3e-05,5.30311]
[1778494862730,35.31,81125.16,0.0,-0.96693,3e-05,5.33496]
[1778494863737,35.31,81125.61,0.0,-0.96692,3e-05,5.33654]
[1778494866758,35.31,81131.48,0.0,-0.96675,3e-05,5.35894]
[1778494868776,35.31,81125.31,0.0,-0.96693,3e-05,5.33443]
[1778494873807,35.31,81126.87,0.0,-0.96689,3e-05,5.3397]
[1778494878842,35.31,81127.69,0.0,-0.96688,3e-05,5.34206]
[1778494883878,35.31,81130.7,0.0,-0.9668,3e-05,5.35298]
[1778494889919,35.3,81131.88,0.0,-0.96677,3e-05,5.35647]
[1778494894954,35.3,81136.87,0.0,-0.96665,3e-05,5.37218]
[1778494899989,35.3,81139.72,0.0,-0.96658,3e-05,5.3822]
[1778494905030,35.3,81136.34,0.0,-0.96668,3e-05,5.36775]
[1778494910064,35.3,81135.75,0.0,-0.96671,3e-05,5.36435]
[1778494915101,35.29,81135.6,0.0,-0.96672,3e-05,5.36268]
[1778494920135,35.29,81135.85,0.0,-0.96672,3e-05,5.36256]
[1778494925170,35.29,81136.17,0.0,-0.96672,3e-05,5.36271]
[1778494930205,35.29,81128.8,0.0,-0.96694,3e-05,5.33277]
[1778494931212,35.29,81128.32,0.0,-0.96696,3e-05,5.33073]
[1778494936247,35.29,81132.29,0.0,-0.96685,3e-05,5.3454]
[1778494942293,35.28,81134.59,0.0,-0.96679,3e-05,5.35303]
[1778494947327,35.28,81131.73,0.0,-0.96688,3e-05,5.3409]
[1778494954029,35.28,81131.56,0.0,-0.96691,3e-05,5.33643]
[1778494960417,35.28,81132.21,0.0,-0.9669,3e-05,5.3379]
[1778494965452,35.28,81133.0,0.0,-0.96688,3e-05,5.34022]
[1778494970486,35.27,81132.84,0.0,-0.96689,3e-05,5.33885]
[1778494975522,35.27,81133.73,0.0,-0.96687,3e-05,5.34157]
[1778494980557,35.27,81134.84,0.0,-0.96685,3e-05,5.34516]
[1778494985592,35.27,81134.06,0.0,-0.96687,3e-05,5.34144]
[1778494990627,35.27,81134.72,0.0,-0.96686,3e-05,5.34342]
[1778494995662,35.27,81135.0,0.0,-0.96686,3e-05,5.34391]
[1778495000696,35.27,81134.34,0.0,-0.96688,3e-05,5.34068]
[1778495005732,35.27,81134.22,0.0,-0.96689,3e-05,5.33957]
[1778495009760,35.26,81126.44,0.0,-0.96712,3e-05,5.30871]
[1778495010768,35.26,81127.09,0.0,-0.9671,3e-05,5.31117]
[1778495015802,35.26,81127.38,0.0,-0.96711,3e-05,5.30911]
[1778495020837,35.26,81127.1,0.0,-0.96712,3e-05,5.30765]
[1778495027890,35.26,81128.26,0.0,-0.96709,3e-05,5.31166]
[1778495032921,35.26,81118.6,0.0,-0.96737,3e-05,5.27374]
[1778495033927,35.26,81119.39,0.0,-0.96735,3e-05,5.27679]
[1778495040977,35.26,81121.67,0.0,-0.96728,3e-05,5.28549]
[1778495043998,35.26,81129.96,0.0,-0.96705,3e-05,5.31769]
[1778495045009,35.26,81136.26,0.0,-0.96687,3e-05,5.34223]
[1778495046012,35.26,81136.89,0.0,-0.96685,3e-05,5.34459]
[1778495051048,35.26,81139.92,0.0,-0.96676,3e-05,5.35596]
[1778495053062,35.26,81146.7,0.0,-0.96657,3e-05,5.38235]
[1778495054069,35.26,81146.93,0.0,-0.96656,3e-05,5.3831]
[1778495059103,35.26,81142.42,0.0,-0.9667,3e-05,5.36454]
[1778495061120,35.26,81138.08,0.0,-0.96683,3e-05,5.34725]
[1778495066152,35.26,81137.95,0.0,-0.96684,3e-05,5.34609]
[1778495070180,35.25,81143.21,0.0,-0.96669,3e-05,5.36614]
[1778495073201,35.25,81144.54,0.0,-0.96667,3e-05,5.36798]
[1778495078237,35.25,81146.69,0.0,-0.96662,3e-05,5.37542]
[1778495083270,35.25,81145.71,0.0,-0.96665,3e-05,5.37051]
[1778495088321,35.25,81143.85,0.0,-0.96671,3e-05,5.36219]
[1778495093341,35.25,81139.68,0.0,-0.96684,3e-05,5.34497]
[1778495098375,35.24,81139.94,0.0,-0.96684,3e-05,5.34515]
[1778495103412,35.24,81139.6,0.0,-0.96686,3e-05,5.34297]
[1778495108446,35.24,81142.58,0.0,-0.96678,3e-05,5.35377]
[1778495113482,35.24,81140.02,0.0,-0.96686,3e-05,5.34282]
[1778495115157,35.24,81131.31,0.0,-0.96711,3e-05,5.3085]
[1778495120531,35.24,81132.92,0.0,-0.96707,3e-05,5.31417]
[1778495122544,35.24,81129.54,0.0,-0.96717,3e-05,5.30065]
[1778495127579,35.24,81130.33,0.0,-0.96715,3e-05,5.30327]
[1778495130600,35.23,81139.99,0.0,-0.96687,3e-05,5.34068]
[1778495133621,35.23,81145.4,0.0,-0.96674,3e-05,5.35858]
[1778495138657,35.23,81150.98,0.0,-0.96658,3e-05,5.37957]
[1778495145367,35.23,81150.45,0.0,-0.96661,3e-05,5.37623]
[1778495151747,35.23,81152.92,0.0,-0.96655,3e-05,5.38439]
[1778495155777,35.22,81162.96,0.0,-0.96626,3e-05,5.42301]
[1778495156784,35.22,81167.72,0.0,-0.96612,3e-05,5.44154]
[1778495161817,35.22,81173.16,0.0,-0.96597,3e-05,5.46137]
[1778495162825,35.22,81166.65,0.0,-0.96617,3e-05,5.43515]
[1778495163831,35.22,81161.53,0.0,-0.96632,3e-05,5.41455]
[1778495165848,35.22,81160.34,0.0,-0.96636,3e-05,5.40925]
[1778495170881,35.22,81155.79,0.0,-0.96651,3e-05,5.38986]
[1778495173901,35.21,81161.24,0.0,-0.96635,3e-05,5.41054]
[1778495178937,35.21,81160.49,0.0,-0.96639,3e-05,5.40604]
[1778495183972,35.21,81162.96,0.0,-0.96633,3e-05,5.41423]
[1778495189009,35.2,81158.91,0.0,-0.96646,3e-05,5.39653]
[1778495193037,35.2,81155.58,0.0,-0.96658,3e-05,5.37931]
[1778495198084,35.2,81157.13,0.0,-0.96655,3e-05,5.38395]
[1778495200097,35.2,81146.07,0.0,-0.96687,3e-05,5.33992]
[1778495201104,35.2,81150.4,0.0,-0.96675,3e-05,5.35669]
[1778495203119,35.2,81152.35,0.0,-0.9667,3e-05,5.36383]
[1778495208153,35.19,81156.86,0.0,-0.96657,3e-05,5.38019]
[1778495213202,35.19,81154.29,0.0,-0.96666,3e-05,5.3686]
[1778495218234,35.19,81157.09,0.0,-0.96659,3e-05,5.37817]
[1778495223271,35.19,81164.45,0.0,-0.96639,3e-05,5.40571]
[1778495228308,35.18,81167.98,0.0,-0.96629,3e-05,5.41807]
[1778495236362,35.18,81169.37,0.0,-0.96627,3e-05,5.42105]
[1778495241396,35.17,81170.94,0.0,-0.96624,3e-05,5.42574]
[1778495246433,35.17,81174.24,0.0,-0.96615,3e-05,5.43732]
[1778495251467,35.17,81176.11,0.0,-0.96612,3e-05,5.44035]
[1778495256502,35.17,81176.6,0.0,-0.96612,3e-05,5.44078]
[1778495263551,35.16,81176.92,0.0,-0.96613,3e-05,5.43997]
[1778495268589,35.16,81171.76,0.0,-0.96629,3e-05,5.41809]
[1778495273623,35.16,81165.58,0.0,-0.96648,3e-05,5.3923]
[1778495278659,35.16,81161.79,0.0,-0.96659,3e-05,5.3781]
[1778495283693,35.16,81159.6,0.0,-0.96664,3e-05,5.37155]
[1778495288731,35.17,81157.11,0.0,-0.96669,3e-05,5.36415]
[1778495293763,35.17,81157.6,0.0,-0.96666,3e-05,5.3681]
[1778495298798,35.17,81156.67,0.0,-0.96667,3e-05,5.36648]
[1778495303833,35.18,81158.18,0.0,-0.96661,3e-05,5.37444]
[1778495308869,35.18,81158.66,0.0,-0.96658,3e-05,5.37833]
[1778495309875,35.18,81165.76,0.0,-0.96637,3e-05,5.40671]
[1778495310882,35.18,81171.3,0.0,-0.96621,3e-05,5.42897]
[1778495316580,35.19,81175.29,0.0,-0.9661,3e-05,5.4435]
[1778495322968,35.19,81177.7,0.0,-0.96601,3e-05,5.45517]
[1778495324981,35.19,81183.43,0.0,-0.96583,3e-05,5.47858]
[1778495326999,35.19,81186.43,0.0,-0.96574,3e-05,5.49107]
[1778495332029,35.2,81187.75,0.0,-0.96569,3e-05,5.49755]
[1778495338072,35.2,81189.41,0.0,-0.96563,3e-05,5.50557]
[1778495343107,35.2,81191.74,0.0,-0.96555,3e-05,5.51599]
[1778495346128,35.2,81195.92,0.0,-0.96542,3e-05,5.53332]
[1778495351164,35.2,81200.63,0.0,-0.96528,3e-05,5.55303]
[1778495356199,35.2,81200.03,0.0,-0.96529,3e-05,5.55126]
[1778495359220,35.2,81192.15,0.0,-0.96552,3e-05,5.51998]
[1778495360225,35.2,81190.06,0.0,-0.96559,3e-05,5.51178]
[1778495365261,35.21,81188.41,0.0,-0.96563,3e-05,5.50614]
[1778495370298,35.21,81188.53,0.0,-0.96562,3e-05,5.50762]
[1778495374326,35.21,81183.13,0.0,-0.96579,3e-05,5.48397]
[1778495375333,35.21,81183.62,0.0,-0.96577,3e-05,5.48617]
[1778495380368,35.21,81188.35,0.0,-0.96562,3e-05,5.50622]
[1778495385409,35.21,81186.17,0.0,-0.96568,3e-05,5.49854]
[1778495390439,35.22,81185.93,0.0,-0.96568,3e-05,5.49872]
[1778495395474,35.24,81184.03,0.0,-0.96562,3e-05,5.50557]
[1778495400509,35.28,81185.19,0.0,-0.96545,3e-05,5.52807]
[1778495405545,35.28,81188.74,0.0,-0.96532,3e-05,5.54591]
[1778495409576,35.29,81182.6,0.0,-0.9655,3e-05,5.52187]
[1778495410580,35.29,81182.06,0.0,-0.96551,3e-05,5.51989]
[1778495412595,35.29,81176.27,0.0,-0.96568,3e-05,5.49715]
[1778495417629,35.31,81175.32,0.0,-0.96563,3e-05,5.50391]
[1778495420650,35.32,81168.83,0.0,-0.96579,3e-05,5.48228]
[1778495421657,35.32,81167.43,0.0,-0.96583,3e-05,5.47696]
[1778495424678,35.32,81162.3,0.0,-0.96598,3e-05,5.45734]
[1778495429713,35.32,81159.32,0.0,-0.96606,3e-05,5.44689]
[1778495433744,35.32,81144.79,0.0,-0.96649,3e-05,5.38779]
[1778495434748,35.32,81140.73,0.0,-0.96661,3e-05,5.37219]
[1778495437450,35.34,81134.22,0.0,-0.96671,3e-05,5.35823]
[1778495442804,35.38,81126.37,0.0,-0.96682,3e-05,5.34344]
[1778495443811,35.38,81126.75,0.0,-0.9668,3e-05,5.34535]
[1778495447522,35.38,81131.08,0.0,-0.96666,3e-05,5.36403]
[1778495448850,35.38,81131.51,0.0,-0.96665,3e-05,5.36612]
[1778495453886,35.38,81131.0,0.0,-0.96665,3e-05,5.3661]
[1778495454893,35.38,81138.44,0.0,-0.96643,3e-05,5.39566]
[1778495455900,35.39,81140.15,0.0,-0.96637,3e-05,5.40304]
[1778495460936,35.39,81141.81,0.0,-0.96631,3e-05,5.41112]
[1778495465970,35.39,81142.29,0.0,-0.96629,3e-05,5.41449]
[1778495471007,35.39,81143.41,0.0,-0.96625,3e-05,5.42031]
[1778495475038,35.4,81151.91,0.0,-0.96599,3e-05,5.45489]
[1778495476046,35.4,81162.81,0.0,-0.96566,3e-05,5.49919]
[1778495477741,35.4,81182.84,0.0,-0.96505,3e-05,5.58026]
[1778495478058,35.4,81182.84,0.0,-0.96504,3e-05,5.58117]
[1778495479064,35.4,81188.52,0.0,-0.96486,3e-05,5.60491]
[1778495483092,35.41,81193.66,0.0,-0.96468,3e-05,5.62905]
[1778495488128,35.42,81193.06,0.0,-0.96467,3e-05,5.63074]
[1778495493164,35.43,81187.9,0.0,-0.96481,3e-05,5.61105]
[1778495497192,35.43,81188.99,0.0,-0.96477,3e-05,5.61623]
[1778495504240,35.43,81191.64,0.0,-0.96469,3e-05,5.62682]
[1778495508269,35.43,81197.09,0.0,-0.96453,3e-05,5.6488]
[1778495513304,35.43,81198.32,0.0,-0.96449,3e-05,5.65367]
[1778495518339,35.43,81202.95,0.0,-0.96435,3e-05,5.67229]
[1778495523374,35.43,81204.79,0.0,-0.9643,3e-05,5.67964]
[1778495526395,35.43,81220.97,0.0,-0.96378,3e-05,5.74736]
[1778495527402,35.43,81220.87,0.0,-0.96378,3e-05,5.74769]
[1778495530423,35.43,81213.42,0.0,-0.964,3e-05,5.71941]
[1778495531430,35.44,81210.48,0.0,-0.96408,3e-05,5.70818]
[1778495536465,35.44,81207.97,0.0,-0.96413,3e-05,5.70192]
[1778495539486,35.45,81214.74,0.0,-0.9639,3e-05,5.73194]
[1778495540493,35.45,81215.56,0.0,-0.96387,3e-05,5.73603]
[1778495548549,35.46,81216.35,0.0,-0.9638,3e-05,5.74508]
[1778495553584,35.47,81214.75,0.0,-0.96384,3e-05,5.73921]
[1778495558619,35.47,81215.21,0.0,-0.9638,3e-05,5.74473]
[1778495563658,35.48,81215.23,0.0,-0.96377,3e-05,5.74843]
[1778495568691,35.49,81215.28,0.0,-0.96374,3e-05,5.75223]
[1778495573726,35.49,81217.05,0.0,-0.96366,3e-05,5.76303]
[1778495578761,35.5,81216.86,0.0,-0.96364,3e-05,5.76573]
[1778495583796,35.51,81217.18,0.0,-0.9636,3e-05,5.7705]
[1778495586817,35.51,81211.1,0.0,-0.96377,3e-05,5.74766]
[1778495587827,35.51,81209.45,0.0,-0.96382,3e-05,5.74165]
[1778495593866,35.52,81208.62,0.0,-0.96381,3e-05,5.74271]
[1778495598902,35.53,81210.62,0.0,-0.96372,3e-05,5.75459]
[1778495603937,35.53,81209.92,0.0,-0.96371,3e-05,5.75544]
[1778495608659,35.54,81199.72,0.0,-0.964,3e-05,5.71755]
[1778495614006,35.55,81202.13,0.0,-0.96391,3e-05,5.72844]
[1778495619042,35.56,81202.88,0.0,-0.96385,3e-05,5.7362]
[1778495623070,35.56,81194.63,0.0,-0.96408,3e-05,5.70578]
[1778495626091,35.57,81188.41,0.0,-0.96426,3e-05,5.68213]
[1778495630119,35.57,81183.36,0.0,-0.96441,3e-05,5.66152]
[1778495635154,35.57,81179.14,0.0,-0.96454,3e-05,5.64425]
[1778495638872,35.57,81159.59,0.0,-0.96513,3e-05,5.56565]
[1778495639182,35.57,81159.59,0.0,-0.96513,3e-05,5.56571]
[1778495644219,35.57,81156.05,0.0,-0.96524,3e-05,5.5519]
[1778495647245,35.57,81142.32,0.0,-0.96564,3e-05,5.49763]
[1778495652281,35.57,81147.6,0.0,-0.96548,3e-05,5.51933]
[1778495655304,35.57,81141.29,0.0,-0.96566,3e-05,5.49472]
[1778495659332,35.57,81135.47,0.0,-0.96583,3e-05,5.47241]
[1778495663359,35.57,81129.76,0.0,-0.96599,3e-05,5.45074]
[1778495667386,35.58,81126.52,0.0,-0.96608,3e-05,5.43898]
[1778495671414,35.58,81122.35,0.0,-0.96621,3e-05,5.42084]
[1778495675442,35.58,81115.8,0.0,-0.96639,3e-05,5.39644]
[1778495677456,35.58,81115.35,0.0,-0.9664,3e-05,5.39539]
[1778495682492,35.58,81115.16,0.0,-0.96639,3e-05,5.39653]
[1778495687527,35.59,81112.74,0.0,-0.96645,3e-05,5.38887]
[1778495688534,35.59,81113.02,0.0,-0.96644,3e-05,5.39035]
[1778495693574,35.59,81110.46,0.0,-0.9665,3e-05,5.38237]
[1778495694581,35.59,81104.51,0.0,-0.96667,3e-05,5.35959]
[1778495695588,35.59,81101.53,0.0,-0.96675,3e-05,5.34844]
[1778495698609,35.6,81100.48,0.0,-0.96677,3e-05,5.34576]
[1778495700622,35.6,81099.24,0.0,-0.9668,3e-05,5.34186]
[1778495704651,35.6,81105.63,0.0,-0.9666,3e-05,5.36851]
[1778495707673,35.6,81112.77,0.0,-0.96638,3e-05,5.39759]
[1778495712707,35.61,81114.85,0.0,-0.96631,3e-05,5.4076]
[1778495717742,35.61,81115.83,0.0,-0.96626,3e-05,5.41332]
[1778495722777,35.62,81114.87,0.0,-0.96628,3e-05,5.41153]
[1778495727814,35.62,81117.7,0.0,-0.96618,3e-05,5.4246]
[1778495732847,35.62,81123.47,0.0,-0.96601,3e-05,5.44632]
[1778495737886,35.63,81109.06,0.0,-0.96642,3e-05,5.39169]
[1778495738889,35.63,81108.41,0.0,-0.96644,3e-05,5.38959]
[1778495742922,35.63,81102.9,0.0,-0.96658,3e-05,5.36982]
[1778495747952,35.64,81099.41,0.0,-0.96667,3e-05,5.35832]
[1778495752987,35.64,81100.11,0.0,-0.96663,3e-05,5.36306]
[1778495758023,35.64,81101.47,0.0,-0.96658,3e-05,5.37021]
[1778495763057,35.65,81100.45,0.0,-0.96659,3e-05,5.36805]
[1778495768095,35.65,81100.15,0.0,-0.96659,3e-05,5.36863]
[1778495773128,35.65,81099.41,0.0,-0.9666,3e-05,5.36746]
[1778495778164,35.66,81098.61,0.0,-0.96661,3e-05,5.36602]
[1778495783198,35.66,81097.56,0.0,-0.96663,3e-05,5.36359]
[1778495786219,35.66,81086.93,0.0,-0.96693,3e-05,5.32336]
[1778495787230,35.66,81081.32,0.0,-0.96708,3e-05,5.30252]
[1778495792263,35.67,81078.3,0.0,-0.96717,3e-05,5.29022]
[1778495797299,35.67,81075.4,0.0,-0.96723,3e-05,5.28128]
[1778495802332,35.68,81072.28,0.0,-0.9673,3e-05,5.27155]
[1778495807367,35.68,81068.43,0.0,-0.9674,3e-05,5.25908]
[1778495812402,35.69,81068.23,0.0,-0.96738,3e-05,5.26069]
[1778495817441,35.69,81070.93,0.0,-0.96729,3e-05,5.27327]
[1778495822473,35.69,81069.3,0.0,-0.96732,3e-05,5.2692]
[1778495827508,35.7,81067.88,0.0,-0.96734,3e-05,5.26592]
[1778495832543,35.7,81066.9,0.0,-0.96736,3e-05,5.26431]
[1778495837578,35.71,81067.79,0.0,-0.96731,3e-05,5.26986]
[1778495842615,35.71,81053.88,0.0,-0.96769,3e-05,5.21882]
[1778495843622,35.71,81052.2,0.0,-0.96773,3e-05,5.21293]
[1778495848657,35.72,81050.34,0.0,-0.96777,3e-05,5.2084]
[1778495850674,35.72,81056.61,0.0,-0.96758,3e-05,5.23329]
[1778495855705,35.72,81054.36,0.0,-0.96764,3e-05,5.22438]
[1778495860741,35.73,81056.72,0.0,-0.96756,3e-05,5.23585]
[1778495863762,35.73,81063.29,0.0,-0.96736,3e-05,5.26238]
[1778495868800,35.74,81070.34,0.0,-0.96715,3e-05,5.29157]
[1778495869804,35.74,81070.98,0.0,-0.96713,3e-05,5.29442]
[1778495874845,35.74,81070.34,0.0,-0.96713,3e-05,5.29392]
[1778495876853,35.74,81057.86,0.0,-0.96748,3e-05,5.2469]
[1778495877861,35.74,81058.95,0.0,-0.96744,3e-05,5.25155]
[1778495882896,35.75,81058.57,0.0,-0.96744,3e-05,5.25248]
[1778495887931,35.75,81059.01,0.0,-0.96741,3e-05,5.25648]
[1778495892967,35.76,81062.32,0.0,-0.96729,3e-05,5.2714]
[1778495895988,35.76,81070.03,0.0,-0.96707,3e-05,5.30227]
[1778495896995,35.76,81071.31,0.0,-0.96703,3e-05,5.30758]
[1778495902032,35.76,81068.49,0.0,-0.96709,3e-05,5.29862]
[1778495907067,35.77,81068.21,0.0,-0.96709,3e-05,5.29944]
[1778495912102,35.77,81067.61,0.0,-0.96711,3e-05,5.29617]
[1778495917137,35.77,81067.58,0.0,-0.96709,3e-05,5.29793]
[1778495922172,35.78,81066.8,0.0,-0.9671,3e-05,5.29677]
[1778495927214,35.78,81070.41,0.0,-0.96698,3e-05,5.31246]
[1778495932246,35.78,81065.94,0.0,-0.9671,3e-05,5.29702]
[1778495937281,35.79,81067.52,0.0,-0.96704,3e-05,5.30494]
[1778495942317,35.79,81064.64,0.0,-0.96711,3e-05,5.29565]
[1778495944331,35.79,81056.74,0.0,-0.96733,3e-05,5.26611]
[1778495945338,35.79,81048.56,0.0,-0.96755,3e-05,5.2353]
[1778495946345,35.79,81041.63,0.0,-0.96775,3e-05,5.20941]
[1778495947352,35.8,81043.24,0.0,-0.9677,3e-05,5.21602]
[1778495952388,35.8,81042.74,0.0,-0.96769,3e-05,5.21657]
[1778495953394,35.8,81038.47,0.0,-0.9678,3e-05,5.20137]
[1778495954401,35.8,81033.33,0.0,-0.96794,3e-05,5.18246]
[1778495958440,35.81,81039.72,0.0,-0.96775,3e-05,5.20882]
[1778495962458,35.81,81032.19,0.0,-0.96794,3e-05,5.18251]
[1778495966487,35.82,81020.43,0.0,-0.96825,3e-05,5.14054]
[1778495971522,35.82,81019.33,0.0,-0.96827,3e-05,5.13676]
[1778495973536,35.83,81008.37,0.0,-0.96857,3e-05,5.09706]
[1778495974542,35.83,81000.57,0.0,-0.96877,3e-05,5.06874]
[1778495975548,35.83,80992.2,0.0,-0.96899,3e-05,5.03846]
[1778495981286,35.84,80991.93,0.0,-0.96897,3e-05,5.04136]
[1778495986626,35.85,80992.44,0.0,-0.96893,3e-05,5.04736]
[1778495987633,35.85,80999.93,0.0,-0.96872,3e-05,5.07579]
[1778495990655,35.85,81006.62,0.0,-0.96852,3e-05,5.1025]
[1778495995689,35.85,81007.26,0.0,-0.9685,3e-05,5.10605]
[1778496000724,35.85,81019.08,0.0,-0.96817,3e-05,5.15034]
[1778496001731,35.85,81019.51,0.0,-0.96816,3e-05,5.15189]
[1778496007773,35.85,81021.67,0.0,-0.9681,3e-05,5.15957]
[1778496009788,35.85,81027.35,0.0,-0.96795,3e-05,5.18083]
[1778496011496,35.85,81030.24,0.0,-0.96787,3e-05,5.19154]
[1778496016836,35.85,81034.54,0.0,-0.96775,3e-05,5.20723]
[1778496019857,35.85,81040.95,0.0,-0.96758,3e-05,5.23119]
[1778496020864,35.85,81040.72,0.0,-0.96758,3e-05,5.23015]
[1778496025904,35.85,81043.43,0.0,-0.96751,3e-05,5.23964]
[1778496027917,35.85,81049.99,0.0,-0.96733,3e-05,5.26427]
[1778496028925,35.85,81051.45,0.0,-0.96729,3e-05,5.26963]
[1778496033960,35.84,81052.88,0.0,-0.96728,3e-05,5.27112]
[1778496034967,35.84,81057.9,0.0,-0.96714,3e-05,5.2901]
[1778496035976,35.84,81063.68,0.0,-0.96698,3e-05,5.31202]
[1778496036981,35.84,81062.96,0.0,-0.967,3e-05,5.30895]
[1778496037988,35.84,81056.25,0.0,-0.96719,3e-05,5.28292]
[1778496038996,35.84,81056.55,0.0,-0.96718,3e-05,5.28381]
[1778496044039,35.84,81057.34,0.0,-0.96717,3e-05,5.28557]
[1778496049071,35.84,81057.94,0.0,-0.96716,3e-05,5.28659]
[1778496054106,35.83,81059.38,0.0,-0.96713,3e-05,5.29079]
[1778496059143,35.83,81059.91,0.0,-0.96713,3e-05,5.29149]
[1778496064178,35.83,81063.17,0.0,-0.96705,3e-05,5.3026]
[1778496069211,35.83,81067.61,0.0,-0.96693,3e-05,5.31875]
[1778496074251,35.82,81067.3,0.0,-0.96694,3e-05,5.31697]
[1778496078281,35.82,81076.12,0.0,-0.96669,3e-05,5.35092]
[1778496080295,35.83,81082.42,0.0,-0.9665,3e-05,5.37584]
[1778496085330,35.83,81086.61,0.0,-0.96637,3e-05,5.3933]
[1778496090365,35.83,81094.86,0.0,-0.96612,3e-05,5.42653]
[1778496096407,35.83,81097.16,0.0,-0.96606,3e-05,5.43388]
[1778496101442,35.83,81100.67,0.0,-0.96595,3e-05,5.44866]
[1778496106477,35.84,81102.42,0.0,-0.96589,3e-05,5.45657]
[1778496109498,35.84,81097.79,0.0,-0.96602,3e-05,5.43915]
[1778496114534,35.84,81094.98,0.0,-0.9661,3e-05,5.42942]
[1778496115540,35.84,81107.42,0.0,-0.96573,3e-05,5.47838]
[1778496116548,35.84,81109.34,0.0,-0.96567,3e-05,5.48609]
[1778496122277,35.84,81105.19,0.0,-0.96579,3e-05,5.4709]
[1778496127626,35.85,81105.87,0.0,-0.96576,3e-05,5.47474]
[1778496132661,35.85,81107.27,0.0,-0.96571,3e-05,5.48119]
[1778496137695,35.85,81108.16,0.0,-0.96568,3e-05,5.48565]
[1778496143738,35.85,81110.95,0.0,-0.96559,3e-05,5.49769]
[1778496148773,35.85,81111.26,0.0,-0.96557,3e-05,5.49979]
[1778496153808,35.85,81111.58,0.0,-0.96557,3e-05,5.49902]
[1778496159850,35.86,81112.41,0.0,-0.96554,3e-05,5.5033]
[1778496163879,35.86,81106.43,0.0,-0.96571,3e-05,5.4805]
[1778496168913,35.86,81105.58,0.0,-0.96573,3e-05,5.47813]
[1778496173948,35.86,81101.3,0.0,-0.96585,3e-05,5.46236]
[1778496178983,35.86,81100.47,0.0,-0.96586,3e-05,5.46012]
[1778496184019,35.87,81098.67,0.0,-0.96591,3e-05,5.45407]
[1778496185026,35.87,81091.61,0.0,-0.96611,3e-05,5.42669]
[1778496186033,35.87,81084.98,0.0,-0.9663,3e-05,5.40113]
[1778496187043,35.87,81083.1,0.0,-0.96635,3e-05,5.39411]
[1778496189054,35.87,81077.69,0.0,-0.96651,3e-05,5.37371]
[1778496192077,35.87,81075.28,0.0,-0.96658,3e-05,5.36388]
[1778496197110,35.87,81071.15,0.0,-0.9667,3e-05,5.34715]
[1778496202147,35.86,81068.86,0.0,-0.96677,3e-05,5.3376]
[1778496207180,35.86,81070.73,0.0,-0.96673,3e-05,5.34414]
[1778496212215,35.86,81070.35,0.0,-0.96676,3e-05,5.33904]
[1778496217250,35.86,81067.9,0.0,-0.96684,3e-05,5.32884]
[1778496219264,35.86,81055.6,0.0,-0.96719,3e-05,5.28133]
[1778496220271,35.86,81054.15,0.0,-0.96723,3e-05,5.27572]
[1778496225306,35.86,81057.09,0.0,-0.96715,3e-05,5.28663]
[1778496230342,35.86,81057.72,0.0,-0.96713,3e-05,5.28863]
[1778496235376,35.86,81057.66,0.0,-0.96714,3e-05,5.28797]
[1778496241418,35.86,81060.79,0.0,-0.96705,3e-05,5.29935]
[1778496246454,35.85,81064.62,0.0,-0.96695,3e-05,5.31345]
[1778496251489,35.85,81063.81,0.0,-0.96698,3e-05,5.3097]
[1778496256526,35.85,81063.96,0.0,-0.96698,3e-05,5.30961]
[1778496261560,35.85,81068.15,0.0,-0.96687,3e-05,5.32495]
[1778496263573,35.85,81072.58,0.0,-0.96674,3e-05,5.34214]
[1778496268608,35.85,81075.36,0.0,-0.96665,3e-05,5.35433]
[1778496275657,35.86,81074.02,0.0,-0.96669,3e-05,5.34745]
[1778496280692,35.85,81076.16,0.0,-0.96664,3e-05,5.35485]
[1778496285727,35.85,81070.56,0.0,-0.96681,3e-05,5.33232]
[1778496290764,35.85,81068.8,0.0,-0.96686,3e-05,5.32484]
[1778496295799,35.85,81068.92,0.0,-0.96686,3e-05,5.32462]
[1778496300834,35.85,81066.71,0.0,-0.96693,3e-05,5.31544]
[1778496303565,35.85,81059.36,0.0,-0.96714,3e-05,5.28704]
[1778496308890,35.85,81059.84,0.0,-0.96713,3e-05,5.28834]
[1778496313925,35.85,81059.04,0.0,-0.96716,3e-05,5.28484]
[1778496318961,35.85,81057.69,0.0,-0.9672,3e-05,5.27929]
[1778496322989,35.84,81050.86,0.0,-0.96739,3e-05,5.25295]
[1778496328027,35.84,81049.02,0.0,-0.96745,3e-05,5.2459]
[1778496329032,35.84,81056.15,0.0,-0.96725,3e-05,5.2731]
[1778496330045,35.84,81056.84,0.0,-0.96723,3e-05,5.27568]
[1778496333071,35.85,81071.77,0.0,-0.96682,3e-05,5.3305]
[1778496334078,35.85,81078.76,0.0,-0.96661,3e-05,5.35749]
[1778496335086,35.85,81078.76,0.0,-0.96661,3e-05,5.35783]
[1778496336092,35.85,81087.39,0.0,-0.96636,3e-05,5.3919]
[1778496337099,35.85,81092.45,0.0,-0.96621,3e-05,5.41158]
[1778496339113,35.85,81094.06,0.0,-0.96616,3e-05,5.41856]
[1778496344148,35.85,81098.22,0.0,-0.96603,3e-05,5.43588]
[1778496349183,35.85,81101.99,0.0,-0.96591,3e-05,5.45167]
[1778496354219,35.85,81104.69,0.0,-0.96583,3e-05,5.46319]
[1778496355225,35.85,81090.18,0.0,-0.96625,3e-05,5.4067]
[1778496356232,35.86,81091.37,0.0,-0.96621,3e-05,5.4116]
[1778496361267,35.86,81091.24,0.0,-0.96621,3e-05,5.41237]
[1778496363281,35.86,81083.06,0.0,-0.96644,3e-05,5.38115]
[1778496368317,35.86,81077.7,0.0,-0.96659,3e-05,5.3606]
[1778496371338,35.86,81063.43,0.0,-0.967,3e-05,5.30525]
[1778496372345,35.86,81060.27,0.0,-0.96709,3e-05,5.29309]
[1778496377379,35.86,81056.95,0.0,-0.96719,3e-05,5.28026]
[1778496382419,35.86,81054.14,0.0,-0.96727,3e-05,5.26943]
[1778496387453,35.86,81052.09,0.0,-0.96733,3e-05,5.26154]
[1778496388460,35.86,81044.76,0.0,-0.96753,3e-05,5.2336]
[1778496389467,35.86,81044.47,0.0,-0.96754,3e-05,5.23253]
[1778496395509,35.86,81045.52,0.0,-0.96752,3e-05,5.23404]
[1778496396516,35.86,81050.68,0.0,-0.96738,3e-05,5.25376]
[1778496401551,35.86,81050.73,0.0,-0.96738,3e-05,5.25412]
[1778496406587,35.86,81044.45,0.0,-0.96755,3e-05,5.2304]
[1778496407594,35.86,81043.7,0.0,-0.96757,3e-05,5.22763]
[1778496409608,35.86,81038.48,0.0,-0.96772,3e-05,5.208]
[1778496414341,35.86,81028.02,0.0,-0.968,3e-05,5.16907]
[1778496415650,35.86,81028.02,0.0,-0.968,3e-05,5.16926]
[1778496420686,35.86,81022.86,0.0,-0.96814,3e-05,5.1508]
[1778496422699,35.86,81030.41,0.0,-0.96793,3e-05,5.17963]
[1778496423708,35.86,81024.34,0.0,-0.96809,3e-05,5.1569]
[1778496424714,35.87,81014.29,0.0,-0.96837,3e-05,5.11935]
[1778496425722,35.87,81015.06,0.0,-0.96835,3e-05,5.12249]
[1778496427734,35.87,81007.76,0.0,-0.96854,3e-05,5.09566]
[1778496428741,35.87,81008.19,0.0,-0.96853,3e-05,5.09754]
[1778496433776,35.87,81006.67,0.0,-0.96856,3e-05,5.09324]
[1778496438813,35.87,81011.75,0.0,-0.96841,3e-05,5.11352]
[1778496444551,35.88,81014.37,0.0,-0.96833,3e-05,5.12471]
[1778496446867,35.88,81016.93,0.0,-0.96826,3e-05,5.13469]
[1778496450895,35.88,81022.43,0.0,-0.9681,3e-05,5.15608]
[1778496451901,35.88,81024.15,0.0,-0.96807,3e-05,5.1599]
[1778496454621,35.88,81015.79,0.0,-0.96829,3e-05,5.12897]
[1778496460970,35.88,81016.03,0.0,-0.96828,3e-05,5.13093]
[1778496466004,35.88,81020.24,0.0,-0.96816,3e-05,5.14754]
[1778496471039,35.88,81020.18,0.0,-0.96815,3e-05,5.14799]
[1778496476074,35.89,81018.04,0.0,-0.96821,3e-05,5.14067]
[1778496481109,35.89,81016.84,0.0,-0.96824,3e-05,5.13689]
[1778496484131,35.89,81009.99,0.0,-0.96842,3e-05,5.11171]
[1778496486144,35.89,81008.26,0.0,-0.96847,3e-05,5.10562]
[1778496489166,35.89,81013.65,0.0,-0.96831,3e-05,5.12634]
[1778496494200,35.89,81016.11,0.0,-0.96824,3e-05,5.13631]
[1778496499236,35.89,81015.14,0.0,-0.96826,3e-05,5.13337]
[1778496504270,35.89,81013.57,0.0,-0.9683,3e-05,5.12835]
[1778496512326,35.9,81012.85,0.0,-0.96833,3e-05,5.12403]
[1778496517365,35.9,81016.99,0.0,-0.96821,3e-05,5.14028]
[1778496518375,35.9,81024.03,0.0,-0.96801,3e-05,5.16687]
[1778496521391,35.9,81026.1,0.0,-0.96795,3e-05,5.17489]
[1778496526425,35.9,81030.38,0.0,-0.96782,3e-05,5.1923]
[1778496533474,35.91,81033.18,0.0,-0.96772,3e-05,5.20644]
[1778496538509,35.91,81038.17,0.0,-0.96756,3e-05,5.22783]
[1778496543544,35.92,81042.22,0.0,-0.96743,3e-05,5.24557]
[1778496547572,35.92,81048.18,0.0,-0.96725,3e-05,5.27006]
[1778496554621,35.93,81050.02,0.0,-0.96717,3e-05,5.27993]
[1778496559656,35.93,81052.52,0.0,-0.96709,3e-05,5.29136]
[1778496564691,35.93,81055.01,0.0,-0.967,3e-05,5.30272]
[1778496566705,35.93,81062.11,0.0,-0.9668,3e-05,5.33024]
[1778496567712,35.93,81067.01,0.0,-0.96666,3e-05,5.34896]
[1778496568719,35.93,81067.39,0.0,-0.96665,3e-05,5.35026]
[1778496573754,35.93,81068.22,0.0,-0.96665,3e-05,5.34974]
[1778496578792,35.93,81071.98,0.0,-0.96654,3e-05,5.36427]
[1778496583823,35.93,81073.15,0.0,-0.9665,3e-05,5.37002]
[1778496588859,35.94,81072.07,0.0,-0.96652,3e-05,5.36705]
[1778496593894,35.94,81070.48,0.0,-0.96656,3e-05,5.36212]
[1778496598929,35.94,81069.81,0.0,-0.96657,3e-05,5.36074]
[1778496602959,35.94,81076.6,0.0,-0.96636,3e-05,5.38796]
[1778496603965,35.94,81082.79,0.0,-0.96618,3e-05,5.41218]
[1778496605681,35.94,81087.49,0.0,-0.96604,3e-05,5.43079]
[1778496607995,35.95,81078.35,0.0,-0.96631,3e-05,5.39559]
[1778496613029,35.95,81081.7,0.0,-0.9662,3e-05,5.40958]
[1778496619071,35.95,81083.15,0.0,-0.96615,3e-05,5.41628]
[1778496624107,35.95,81085.63,0.0,-0.96607,3e-05,5.42676]
[1778496630148,35.95,81085.29,0.0,-0.96608,3e-05,5.4264]
[1778496635891,35.95,81085.85,0.0,-0.96607,3e-05,5.42678]
[1778496641225,35.96,81082.35,0.0,-0.96616,3e-05,5.41405]
[1778496644246,35.96,81091.47,0.0,-0.96589,3e-05,5.45012]
[1778496645961,35.96,81092.18,0.0,-0.96587,3e-05,5.45314]
[1778496651296,35.96,81096.31,0.0,-0.96575,3e-05,5.46991]
[1778496656331,35.96,81097.71,0.0,-0.9657,3e-05,5.47596]
[1778496661368,35.96,81100.71,0.0,-0.96561,3e-05,5.48832]
[1778496666401,35.96,81102.73,0.0,-0.96554,3e-05,5.49683]
[1778496667409,35.96,81094.9,0.0,-0.96577,3e-05,5.46625]
[1778496669423,35.96,81094.12,0.0,-0.96579,3e-05,5.46349]
[1778496674458,35.97,81094.63,0.0,-0.96577,3e-05,5.46645]
[1778496679493,35.97,81095.26,0.0,-0.96575,3e-05,5.46966]
[1778496684529,35.97,81093.17,0.0,-0.9658,3e-05,5.46222]
[1778496689563,35.97,81092.38,0.0,-0.96582,3e-05,5.4599]
[1778496694598,35.97,81090.49,0.0,-0.96589,3e-05,5.4504]
[1778496699633,35.97,81091.93,0.0,-0.96584,3e-05,5.45682]
[1778496704674,35.97,81092.0,0.0,-0.96583,3e-05,5.45786]
[1778496709705,35.98,81094.38,0.0,-0.96575,3e-05,5.46788]
[1778496714740,35.98,81096.39,0.0,-0.96569,3e-05,5.47643]
[1778496719775,35.98,81097.41,0.0,-0.96566,3e-05,5.48108]
[1778496724810,35.98,81096.65,0.0,-0.96567,3e-05,5.47876]
[1778496729845,35.98,81096.39,0.0,-0.96568,3e-05,5.47846]
[1778496732866,35.98,81102.66,0.0,-0.96549,3e-05,5.50344]
[1778496733874,35.98,81103.92,0.0,-0.96545,3e-05,5.50848]
[1778496743943,35.98,81104.73,0.0,-0.96542,3e-05,5.51262]
[1778496744951,35.98,81098.14,0.0,-0.96561,3e-05,5.48684]
[1778496745958,35.98,81081.59,0.0,-0.96609,3e-05,5.42238]
[1778496746964,35.98,81077.45,0.0,-0.96621,3e-05,5.40654]
[1778496751999,35.99,81074.15,0.0,-0.96631,3e-05,5.3922]
[1778496757034,35.99,81071.07,0.0,-0.96639,3e-05,5.38163]
[1778496758041,35.99,81064.3,0.0,-0.96659,3e-05,5.35577]
[1778496759048,35.99,81062.83,0.0,-0.96663,3e-05,5.35042]
[1778496764085,35.99,81063.88,0.0,-0.96658,3e-05,5.35605]
[1778496768111,36.0,81060.56,0.0,-0.96667,3e-05,5.34459]
[1778496773146,36.0,81056.56,0.0,-0.96677,3e-05,5.33096]
[1778496778182,36.0,81056.39,0.0,-0.96678,3e-05,5.33019]
[1778496783218,36.0,81058.59,0.0,-0.96672,3e-05,5.33805]
[1778496785231,36.0,81061.81,0.0,-0.96663,3e-05,5.35015]
[1778496790266,36.0,81062.23,0.0,-0.9666,3e-05,5.3534]
[1778496795301,36.0,81061.0,0.0,-0.96663,3e-05,5.35028]
[1778496800337,36.01,81061.07,0.0,-0.96661,3e-05,5.35219]
[1778496805371,36.01,81056.78,0.0,-0.96672,3e-05,5.33726]
[1778496810405,36.01,81051.67,0.0,-0.96686,3e-05,5.31934]
[1778496817165,36.02,81051.04,0.0,-0.96687,3e-05,5.31658]
[1778496822492,36.02,81048.8,0.0,-0.96692,3e-05,5.30979]
[1778496828534,36.03,81047.68,0.0,-0.96694,3e-05,5.30772]
[1778496833569,36.03,81050.07,0.0,-0.96685,3e-05,5.31871]
[1778496838604,36.03,81051.37,0.0,-0.9668,3e-05,5.32576]
[1778496843640,36.04,81047.01,0.0,-0.96691,3e-05,5.31079]
[1778496848679,36.04,81047.04,0.0,-0.9669,3e-05,5.31267]
[1778496855723,36.05,81047.85,0.0,-0.96686,3e-05,5.31817]
[1778496860758,36.05,81047.74,0.0,-0.96685,3e-05,5.31942]
[1778496865793,36.05,81046.34,0.0,-0.96688,3e-05,5.31571]
[1778496870828,36.06,81046.09,0.0,-0.96687,3e-05,5.31641]
[1778496877586,36.06,81046.53,0.0,-0.96686,3e-05,5.31755]
[1778496882913,36.06,81048.1,0.0,-0.9668,3e-05,5.32517]
[1778496884926,36.07,81053.45,0.0,-0.96664,3e-05,5.34631]
[1778496888958,36.07,81045.03,0.0,-0.96688,3e-05,5.31425]
[1778496889961,36.07,81045.11,0.0,-0.96688,3e-05,5.31444]
[1778496894997,36.06,81044.41,0.0,-0.9669,3e-05,5.31118]
[1778496900033,36.06,81042.85,0.0,-0.96695,3e-05,5.30468]
[1778496904061,36.06,81030.12,0.0,-0.96732,3e-05,5.25585]
[1778496905068,36.06,81026.54,0.0,-0.96742,3e-05,5.24225]
[1778496909096,36.06,81032.05,0.0,-0.96726,3e-05,5.26308]
[1778496914130,36.06,81032.78,0.0,-0.96724,3e-05,5.26566]
[1778496919166,36.06,81030.01,0.0,-0.96732,3e-05,5.255]
[1778496924201,36.06,81028.02,0.0,-0.96738,3e-05,5.24737]
[1778496926215,36.06,81019.92,0.0,-0.9676,3e-05,5.21672]
[1778496930243,36.06,81006.69,0.0,-0.96797,3e-05,5.16706]
[1778496931250,36.06,81006.3,0.0,-0.968,3e-05,5.16291]
[1778496932257,36.06,81011.43,0.0,-0.96785,3e-05,5.18229]
[1778496933264,36.06,81011.37,0.0,-0.96786,3e-05,5.18214]
[1778496941319,36.06,81011.31,0.0,-0.96785,3e-05,5.18252]
[1778496946356,36.06,81010.26,0.0,-0.96788,3e-05,5.17893]
[1778496951390,36.07,81015.01,0.0,-0.96775,3e-05,5.19706]
[1778496956425,36.07,81015.9,0.0,-0.96772,3e-05,5.20053]
[1778496962467,36.07,81015.22,0.0,-0.96774,3e-05,5.19806]
[1778496968228,36.07,81014.3,0.0,-0.96776,3e-05,5.1947]
[1778496973544,36.07,81013.17,0.0,-0.96779,3e-05,5.19054]
[1778496978298,36.07,81021.31,0.0,-0.96757,3e-05,5.2213]
[1778496983613,36.07,81022.07,0.0,-0.96755,3e-05,5.22404]
[1778496985635,36.07,81013.83,0.0,-0.96778,3e-05,5.19294]
[1778496990665,36.07,81009.63,0.0,-0.96789,3e-05,5.17735]
[1778496995698,36.07,81009.73,0.0,-0.9679,3e-05,5.17526]
[1778497000733,36.07,81008.39,0.0,-0.96794,3e-05,5.17059]
[1778497005768,36.07,81011.97,0.0,-0.96783,3e-05,5.18435]
[1778497010803,36.07,81010.2,0.0,-0.96788,3e-05,5.17794]
[1778497015838,36.07,81010.23,0.0,-0.96788,3e-05,5.17821]
[1778497020882,36.07,81009.25,0.0,-0.96791,3e-05,5.17459]
[1778497025908,36.07,81007.4,0.0,-0.96796,3e-05,5.16767]
[1778497030943,36.07,81009.28,0.0,-0.96791,3e-05,5.17474]
[1778497032957,36.07,80998.08,0.0,-0.96821,3e-05,5.13322]
[1778497035978,36.07,80996.26,0.0,-0.96825,3e-05,5.12797]
[1778497040018,36.08,80992.34,0.0,-0.96834,3e-05,5.11547]
[1778497045044,36.08,80992.31,0.0,-0.96833,3e-05,5.11699]
[1778497050079,36.08,80991.17,0.0,-0.96836,3e-05,5.11275]
[1778497057129,36.08,80992.3,0.0,-0.96835,3e-05,5.1142]
[1778497062162,36.08,80992.66,0.0,-0.96834,3e-05,5.11553]
[1778497067198,36.08,80997.31,0.0,-0.96821,3e-05,5.1328]
[1778497072233,36.08,80994.86,0.0,-0.96828,3e-05,5.12352]
[1778497077271,36.08,80980.99,0.0,-0.96866,3e-05,5.07193]
[1778497078281,36.08,80977.46,0.0,-0.96875,3e-05,5.05893]
[1778497082304,36.08,80972.9,0.0,-0.96887,3e-05,5.04246]
[1778497087339,36.08,80979.27,0.0,-0.9687,3e-05,5.06655]
[1778497092374,36.08,80978.76,0.0,-0.96871,3e-05,5.06507]
[1778497097413,36.08,80976.37,0.0,-0.96877,3e-05,5.05667]
[1778497101441,36.08,80969.9,0.0,-0.96894,3e-05,5.03322]
[1778497102448,36.08,80969.7,0.0,-0.96895,3e-05,5.03263]
[1778497104462,36.09,80963.27,0.0,-0.96912,3e-05,5.0093]
[1778497109211,36.09,80958.21,0.0,-0.96925,3e-05,4.99166]
[1778497114532,36.09,80953.8,0.0,-0.96937,3e-05,4.97384]
[1778497119281,36.09,80960.73,0.0,-0.96918,3e-05,5.00043]
[1778497120574,36.09,80960.49,0.0,-0.96918,3e-05,4.99976]
[1778497122588,36.09,80954.29,0.0,-0.96935,3e-05,4.97752]
[1778497123595,36.09,80954.46,0.0,-0.96934,3e-05,4.97839]
[1778497129351,36.1,80956.19,0.0,-0.96928,3e-05,4.98629]
[1778497134672,36.1,80960.46,0.0,-0.96916,3e-05,5.00322]
[1778497139707,36.1,80961.19,0.0,-0.96913,3e-05,5.00715]
[1778497145754,36.11,80961.18,0.0,-0.96912,3e-05,5.00865]
[1778497150790,36.11,80959.89,0.0,-0.96914,3e-05,5.00522]
[1778497155825,36.11,80960.93,0.0,-0.9691,3e-05,5.01038]
[1778497160860,36.11,80958.1,0.0,-0.96917,3e-05,5.00141]
[1778497165898,36.12,80959.09,0.0,-0.96913,3e-05,5.00646]
[1778497170936,36.12,80954.55,0.0,-0.96922,3e-05,4.99384]
[1778497175966,36.13,80952.71,0.0,-0.96926,3e-05,4.98788]
[1778497179994,36.14,80957.99,0.0,-0.96909,3e-05,5.01158]
[1778497181002,36.14,80958.38,0.0,-0.96907,3e-05,5.01385]
[1778497186036,36.15,80956.08,0.0,-0.9691,3e-05,5.00955]
[1778497191074,36.16,80945.5,0.0,-0.96936,3e-05,4.97489]
[1778497192081,36.16,80945.32,0.0,-0.96935,3e-05,4.9751]
[1778497197115,36.17,80940.27,0.0,-0.96946,3e-05,4.96106]
[1778497202150,36.18,80934.28,0.0,-0.96959,3e-05,4.94221]
[1778497207185,36.18,80931.64,0.0,-0.96965,3e-05,4.93452]
[1778497212220,36.18,80929.09,0.0,-0.9697,3e-05,4.92712]
[1778497214234,36.18,80935.66,0.0,-0.96952,3e-05,4.95164]
[1778497217256,36.19,80941.87,0.0,-0.96935,3e-05,4.97519]
[1778497219270,36.19,80948.68,0.0,-0.96917,3e-05,5.00061]
[1778497221283,36.19,80960.62,0.0,-0.96884,3e-05,5.0454]
[1778497222290,36.19,80961.09,0.0,-0.96882,3e-05,5.04783]
[1778497224304,36.19,80955.85,0.0,-0.96895,3e-05,5.02997]
[1778497228332,36.2,80950.33,0.0,-0.96908,3e-05,5.01266]
[1778497233367,36.21,80952.25,0.0,-0.96901,3e-05,5.02065]
[1778497236388,36.21,80958.42,0.0,-0.96883,3e-05,5.04551]
[1778497237397,36.21,80964.29,0.0,-0.96867,3e-05,5.06783]
[1778497238402,36.21,80963.49,0.0,-0.96868,3e-05,5.06554]
[1778497241424,36.22,80958.31,0.0,-0.96881,3e-05,5.04845]
[1778497242431,36.22,80959.34,0.0,-0.96878,3e-05,5.05293]
[1778497246458,36.23,80967.21,0.0,-0.96854,3e-05,5.08465]
[1778497248475,36.23,80971.91,0.0,-0.96841,3e-05,5.10331]
[1778497251494,36.23,80974.61,0.0,-0.96832,3e-05,5.11512]
[1778497256528,36.24,80974.42,0.0,-0.9683,3e-05,5.11735]
[1778497261563,36.24,80977.31,0.0,-0.9682,3e-05,5.13098]
[1778497266601,36.25,80977.3,0.0,-0.96818,3e-05,5.13372]
[1778497271636,36.25,80976.38,0.0,-0.96818,3e-05,5.13304]
[1778497275664,36.26,80968.6,0.0,-0.96838,3e-05,5.1064]
[1778497280701,36.27,80964.8,0.0,-0.96846,3e-05,5.09526]
[1778497285734,36.27,80967.58,0.0,-0.96836,3e-05,5.10848]
[1778497287749,36.27,80971.68,0.0,-0.96824,3e-05,5.12478]
[1778497292783,36.28,80972.87,0.0,-0.96821,3e-05,5.12909]
[1778497297818,36.28,80973.75,0.0,-0.96816,3e-05,5.135]
[1778497302858,36.29,80981.68,0.0,-0.96793,3e-05,5.16708]
[1778497304871,36.29,80985.61,0.0,-0.96781,3e-05,5.1827]
[1778497307892,36.29,80980.52,0.0,-0.96794,3e-05,5.16501]
[1778497310616,36.3,80970.97,0.0,-0.96819,3e-05,5.13088]
[1778497311920,36.3,80970.01,0.0,-0.96822,3e-05,5.12783]
[1778497316956,36.3,80966.24,0.0,-0.9683,3e-05,5.11647]
[1778497321990,36.31,80964.84,0.0,-0.96832,3e-05,5.11398]
[1778497327025,36.31,80962.39,0.0,-0.96836,3e-05,5.1076]
[1778497333067,36.32,80961.28,0.0,-0.96837,3e-05,5.10672]
[1778497338102,36.33,80966.59,0.0,-0.96821,3e-05,5.12902]
[1778497343138,36.33,80969.47,0.0,-0.9681,3e-05,5.14267]
[1778497348172,36.34,80973.7,0.0,-0.96797,3e-05,5.16075]
[1778497353206,36.34,80975.98,0.0,-0.96791,3e-05,5.16867]
[1778497360256,36.35,80976.84,0.0,-0.96786,3e-05,5.17495]
[1778497362270,36.35,80967.91,0.0,-0.9681,3e-05,5.1426]
[1778497363277,36.35,80966.84,0.0,-0.96813,3e-05,5.13911]
[1778497369319,36.36,80969.02,0.0,-0.96804,3e-05,5.15009]
[1778497375361,36.36,80970.16,0.0,-0.96799,3e-05,5.15715]
[1778497378382,36.36,80965.0,0.0,-0.96812,3e-05,5.13942]
[1778497383417,36.37,80963.0,0.0,-0.96816,3e-05,5.13443]
[1778497384424,36.37,80969.51,0.0,-0.96798,3e-05,5.1591]
[1778497385431,36.37,80969.91,0.0,-0.96796,3e-05,5.16103]
[1778497387445,36.37,80977.82,0.0,-0.96774,3e-05,5.1914]
[1778497388452,36.37,80977.34,0.0,-0.96775,3e-05,5.19001]
[1778497393487,36.38,80981.5,0.0,-0.96762,3e-05,5.20753]
[1778497398523,36.38,80983.33,0.0,-0.96755,3e-05,5.21625]
[1778497403557,36.39,80982.28,0.0,-0.96757,3e-05,5.2142]
[1778497409601,36.39,80986.49,0.0,-0.96743,3e-05,5.23215]
[1778497414634,36.39,80988.47,0.0,-0.96738,3e-05,5.23848]
[1778497418662,36.4,80993.64,0.0,-0.96723,3e-05,5.25928]
[1778497423697,36.4,80994.67,0.0,-0.96719,3e-05,5.26471]
[1778497427725,36.4,81010.55,0.0,-0.96673,3e-05,5.32604]
[1778497429740,36.4,81016.68,0.0,-0.96655,3e-05,5.34976]
[1778497433767,36.4,81010.24,0.0,-0.96673,3e-05,5.32596]
[1778497438802,36.41,81011.97,0.0,-0.96667,3e-05,5.33359]
[1778497443838,36.41,81010.96,0.0,-0.9667,3e-05,5.33073]
[1778497448872,36.41,81011.69,0.0,-0.96667,3e-05,5.33447]
[1778497455921,36.41,81014.98,0.0,-0.96656,3e-05,5.34826]
[1778497461679,36.41,81014.03,0.0,-0.96658,3e-05,5.34566]
[1778497466998,36.42,81010.62,0.0,-0.96667,3e-05,5.33356]
[1778497472037,36.42,81013.43,0.0,-0.9666,3e-05,5.34238]
[1778497477071,36.42,81012.59,0.0,-0.96662,3e-05,5.34008]
[1778497482107,36.42,81013.31,0.0,-0.96659,3e-05,5.34371]
[1778497487142,36.42,80996.7,0.0,-0.96706,3e-05,5.28156]
[1778497488149,36.42,80993.1,0.0,-0.96716,3e-05,5.26824]
[1778497490163,36.42,80992.91,0.0,-0.96716,3e-05,5.26811]
[1778497495198,36.43,80993.97,0.0,-0.96712,3e-05,5.27357]
[1778497501240,36.43,80993.91,0.0,-0.9671,3e-05,5.27512]
[1778497502247,36.43,81000.18,0.0,-0.96692,3e-05,5.29939]
[1778497507298,36.43,81003.43,0.0,-0.96682,3e-05,5.31271]
[1778497512029,36.44,80995.74,0.0,-0.96703,3e-05,5.28488]
[1778497517354,36.44,80994.08,0.0,-0.96707,3e-05,5.28003]
[1778497522388,36.44,80997.28,0.0,-0.96696,3e-05,5.29383]
[1778497527423,36.45,81002.87,0.0,-0.9668,3e-05,5.3163]
[1778497532458,36.45,81006.54,0.0,-0.9667,3e-05,5.32853]
[1778497534472,36.45,81007.63,0.0,-0.96667,3e-05,5.33306]
[1778497541520,36.45,81007.17,0.0,-0.96667,3e-05,5.33268]
[1778497549577,36.45,81006.9,0.0,-0.96666,3e-05,5.33322]
[1778497552598,36.46,80998.56,0.0,-0.9669,3e-05,5.30216]
[1778497553605,36.46,80998.69,0.0,-0.96689,3e-05,5.30288]
[1778497558640,36.46,81004.46,0.0,-0.96672,3e-05,5.32591]
[1778497562667,36.46,81005.42,0.0,-0.96669,3e-05,5.33031]
[1778497567702,36.46,81004.91,0.0,-0.96669,3e-05,5.32929]
[1778497572738,36.46,81004.76,0.0,-0.96669,3e-05,5.32965]
[1778497577775,36.47,81005.63,0.0,-0.96666,3e-05,5.33387]
[1778497582816,36.47,81005.38,0.0,-0.96666,3e-05,5.33383]
[1778497587846,36.47,81005.27,0.0,-0.96666,3e-05,5.33432]
[1778497596909,36.47,81005.5,0.0,-0.96665,3e-05,5.334]
[1778497601944,36.47,81005.66,0.0,-0.96664,3e-05,5.33554]
[1778497604964,36.48,80996.18,0.0,-0.96691,3e-05,5.30018]
[1778497610000,36.48,80996.98,0.0,-0.96687,3e-05,5.30441]
[1778497615041,36.48,80997.35,0.0,-0.96685,3e-05,5.30698]
[1778497619066,36.48,80993.25,0.0,-0.96696,3e-05,5.29247]
[1778497620074,36.48,80984.88,0.0,-0.9672,3e-05,5.26117]
[1778497621080,36.48,80982.81,0.0,-0.96725,3e-05,5.2537]
[1778497626115,36.49,80980.54,0.0,-0.9673,3e-05,5.24681]
[1778497631154,36.49,80978.85,0.0,-0.96734,3e-05,5.24215]
[1778497635183,36.49,80975.1,0.0,-0.96743,3e-05,5.22955]
[1778497639238,36.5,80981.61,0.0,-0.96724,3e-05,5.25544]
[1778497641252,36.5,80988.27,0.0,-0.96705,3e-05,5.28115]
[1778497642943,36.5,80991.67,0.0,-0.96695,3e-05,5.29453]
[1778497648301,36.5,80992.45,0.0,-0.96691,3e-05,5.29876]
[1778497651321,36.5,81000.08,0.0,-0.96671,3e-05,5.32554]
[1778497653013,36.5,80998.95,0.0,-0.96674,3e-05,5.32166]
[1778497658372,36.51,80998.91,0.0,-0.96673,3e-05,5.32249]
[1778497667438,36.51,80999.35,0.0,-0.96671,3e-05,5.32574]
[1778497671467,36.51,80993.24,0.0,-0.96688,3e-05,5.30328]
[1778497673481,36.51,80991.97,0.0,-0.96691,3e-05,5.29887]
[1778497675495,36.51,80986.72,0.0,-0.96705,3e-05,5.27949]
[1778497677510,36.51,80989.48,0.0,-0.96697,3e-05,5.29038]
[1778497682544,36.51,80990.7,0.0,-0.96693,3e-05,5.29616]
[1778497688587,36.52,80990.25,0.0,-0.96693,3e-05,5.29602]
[1778497693622,36.52,80987.46,0.0,-0.967,3e-05,5.28664]
[1778497700671,36.52,80984.71,0.0,-0.96706,3e-05,5.27798]
[1778497705706,36.53,80984.61,0.0,-0.96706,3e-05,5.27885]
[1778497710741,36.53,80985.79,0.0,-0.96701,3e-05,5.28454]
[1778497715777,36.53,80986.57,0.0,-0.967,3e-05,5.28588]
[1778497720811,36.53,80989.24,0.0,-0.96692,3e-05,5.2971]
[1778497728868,36.54,80985.21,0.0,-0.96701,3e-05,5.28381]
[1778497733906,36.54,80985.68,0.0,-0.96699,3e-05,5.28679]
[1778497738941,36.54,80990.35,0.0,-0.96685,3e-05,5.3056]
[1778497743976,36.54,80994.47,0.0,-0.96673,3e-05,5.32217]
[1778497749011,36.55,80994.55,0.0,-0.96672,3e-05,5.32334]
[1778497755053,36.55,80995.64,0.0,-0.96668,3e-05,5.32847]
[1778497760088,36.55,80995.56,0.0,-0.96668,3e-05,5.32899]
[1778497765125,36.55,80997.33,0.0,-0.96662,3e-05,5.33648]
[1778497767145,36.55,81004.06,0.0,-0.96643,3e-05,5.36232]
[1778497769158,36.55,80998.15,0.0,-0.96659,3e-05,5.34006]
[1778497770165,36.55,80999.56,0.0,-0.96655,3e-05,5.34556]
[1778497775199,36.55,81000.65,0.0,-0.96653,3e-05,5.3475]
[1778497780236,36.55,81001.67,0.0,-0.9665,3e-05,5.35202]
[1778497788291,36.56,81005.38,0.0,-0.96639,3e-05,5.36698]
[1778497794000,36.56,81005.48,0.0,-0.96638,3e-05,5.36797]
[1778497799369,36.56,81003.15,0.0,-0.96644,3e-05,5.35967]
[1778497804404,36.56,81004.34,0.0,-0.9664,3e-05,5.36477]
[1778497809439,36.56,81006.75,0.0,-0.96633,3e-05,5.37449]
[1778497814474,36.56,81006.56,0.0,-0.96633,3e-05,5.3743]
[1778497819510,36.56,81006.7,0.0,-0.96632,3e-05,5.37538]
[1778497824546,36.56,81007.2,0.0,-0.96631,3e-05,5.37789]
[1778497826559,36.56,81001.0,0.0,-0.96648,3e-05,5.35442]
[1778497828578,36.57,80995.66,0.0,-0.96663,3e-05,5.33445]
[1778497833609,36.57,80992.44,0.0,-0.96673,3e-05,5.32022]
[1778497841666,36.57,80988.53,0.0,-0.96683,3e-05,5.30697]
[1778497852742,36.57,80988.79,0.0,-0.96681,3e-05,5.31017]
[1778497857777,36.58,80988.69,0.0,-0.9668,3e-05,5.311]
[1778497863819,36.58,80988.64,0.0,-0.96679,3e-05,5.31202]
[1778497869861,36.58,80988.56,0.0,-0.96679,3e-05,5.3129]
[1778497873889,36.58,80982.49,0.0,-0.96695,3e-05,5.29101]
[1778497874896,36.58,80975.31,0.0,-0.96715,3e-05,5.26401]
[1778497875904,36.58,80974.62,0.0,-0.96717,3e-05,5.26169]
[1778497880938,36.59,80974.39,0.0,-0.96716,3e-05,5.26227]
[1778497886980,36.59,80974.92,0.0,-0.96713,3e-05,5.26602]
[1778497892015,36.59,80974.1,0.0,-0.96716,3e-05,5.26161]
[1778497897051,36.6,80973.89,0.0,-0.96716,3e-05,5.26235]
[1778497902085,36.6,80967.63,0.0,-0.96732,3e-05,5.24045]
[1778497907122,36.6,80966.84,0.0,-0.96733,3e-05,5.23922]
[1778497912155,36.61,80959.9,0.0,-0.96751,3e-05,5.21507]
[1778497913162,36.61,80958.96,0.0,-0.96753,3e-05,5.21196]
[1778497918197,36.61,80956.98,0.0,-0.96757,3e-05,5.2066]
[1778497923233,36.62,80955.3,0.0,-0.9676,3e-05,5.20239]
[1778497925246,36.62,80950.29,0.0,-0.96773,3e-05,5.1846]
[1778497928268,36.62,80939.51,0.0,-0.96801,3e-05,5.1465]
[1778497930283,36.62,80930.73,0.0,-0.96825,3e-05,5.11466]
[1778497935316,36.63,80926.71,0.0,-0.96834,3e-05,5.10256]
[1778497940351,36.63,80922.21,0.0,-0.96844,3e-05,5.08874]
[1778497945386,36.64,80918.8,0.0,-0.96851,3e-05,5.07944]
[1778497946394,36.64,80913.2,0.0,-0.96865,3e-05,5.05955]
[1778497949415,36.64,80901.42,0.0,-0.96896,3e-05,5.01847]
[1778497950422,36.64,80894.85,0.0,-0.96913,3e-05,4.99469]
[1778497951430,36.65,80892.09,0.0,-0.96922,3e-05,4.98263]
[1778497955149,36.65,80899.11,0.0,-0.969,3e-05,5.01129]
[1778497960492,36.66,80909.04,0.0,-0.96872,3e-05,5.04989]
[1778497961497,36.66,80911.49,0.0,-0.96865,3e-05,5.05998]
[1778497965219,36.66,80916.27,0.0,-0.96851,3e-05,5.07908]
[1778497970561,36.67,80918.58,0.0,-0.96842,3e-05,5.09014]
[1778497975617,36.67,80917.83,0.0,-0.96842,3e-05,5.08989]
[1778497976611,36.68,80947.01,0.0,-0.96762,3e-05,5.19828]
[1778497977619,36.68,80962.35,0.0,-0.9672,3e-05,5.25568]
[1778497982653,36.68,80969.11,0.0,-0.967,3e-05,5.28205]
[1778497988695,36.68,80967.15,0.0,-0.96705,3e-05,5.27587]
[1778497991716,36.68,80972.42,0.0,-0.96689,3e-05,5.29622]
[1778497996751,36.68,80971.75,0.0,-0.96691,3e-05,5.29453]
[1778498003800,36.69,80967.3,0.0,-0.96702,3e-05,5.27908]
[1778498011858,36.69,80971.16,0.0,-0.96692,3e-05,5.29205]
[1778498016893,36.69,80972.49,0.0,-0.96688,3e-05,5.29781]
[1778498021928,36.69,80972.55,0.0,-0.96687,3e-05,5.29859]
[1778498026965,36.69,80972.45,0.0,-0.96687,3e-05,5.29902]
[1778498033005,36.7,80973.92,0.0,-0.96682,3e-05,5.30545]
[1778498038040,36.7,80974.03,0.0,-0.96681,3e-05,5.30646]
[1778498040054,36.7,80979.0,0.0,-0.96667,3e-05,5.32537]
[1778498042068,36.7,80973.71,0.0,-0.96682,3e-05,5.30562]
[1778498047103,36.7,80975.06,0.0,-0.96678,3e-05,5.31133]
[1778498052138,36.7,80970.26,0.0,-0.96691,3e-05,5.29385]
[1778498057173,36.7,80970.4,0.0,-0.9669,3e-05,5.29525]
[1778498062209,36.7,80971.13,0.0,-0.96687,3e-05,5.29905]
[1778498068250,36.71,80971.1,0.0,-0.96686,3e-05,5.30004]
[1778498071271,36.71,80967.73,0.0,-0.96697,3e-05,5.28515]
[1778498076308,36.71,80968.04,0.0,-0.96695,3e-05,5.2872]
[1778498081341,36.71,80964.87,0.0,-0.96703,3e-05,5.27646]
[1778498086377,36.71,80960.47,0.0,-0.96714,3e-05,5.26137]
[1778498091411,36.72,80958.52,0.0,-0.96719,3e-05,5.25526]
[1778498098461,36.72,80956.62,0.0,-0.96723,3e-05,5.24979]
[1778498103495,36.72,80955.92,0.0,-0.96724,3e-05,5.24831]
[1778498106517,36.72,80966.3,0.0,-0.96695,3e-05,5.28778]
[1778498111551,36.72,80966.98,0.0,-0.96692,3e-05,5.29102]
[1778498116586,36.73,80969.21,0.0,-0.96685,3e-05,5.30014]
[1778498121621,36.73,80972.33,0.0,-0.96676,3e-05,5.3126]
[1778498126656,36.73,80975.94,0.0,-0.96665,3e-05,5.3269]
[1778498131692,36.73,80978.02,0.0,-0.96661,3e-05,5.33257]
[1778498136726,36.73,80978.93,0.0,-0.96658,3e-05,5.33655]
[1778498141761,36.73,80979.94,0.0,-0.96654,3e-05,5.34122]
[1778498147806,36.73,80981.5,0.0,-0.96649,3e-05,5.34793]
[1778498152838,36.74,80980.56,0.0,-0.96651,3e-05,5.34502]
[1778498160898,36.74,80980.37,0.0,-0.96651,3e-05,5.34516]
[1778498165932,36.74,80976.26,0.0,-0.96662,3e-05,5.33039]
[1778498166937,36.74,80981.91,0.0,-0.96646,3e-05,5.35184]
[1778498167943,36.74,80990.78,0.0,-0.96621,3e-05,5.38553]
[1778498172978,36.74,80990.72,0.0,-0.96622,3e-05,5.38461]
[1778498178015,36.74,80993.08,0.0,-0.96615,3e-05,5.39287]
[1778498183053,36.73,80992.78,0.0,-0.96617,3e-05,5.39095]
[1778498188087,36.73,80992.82,0.0,-0.96617,3e-05,5.39037]
[1778498193123,36.73,80992.68,0.0,-0.9662,3e-05,5.38623]
[1778498198166,36.73,80993.0,0.0,-0.9662,3e-05,5.3866]
[1778498206921,36.73,80992.67,0.0,-0.96622,3e-05,5.38423]
[1778498210250,36.73,80997.99,0.0,-0.96607,3e-05,5.40389]
[1778498215285,36.73,80994.37,0.0,-0.96618,3e-05,5.38944]
[1778498220320,36.72,80993.98,0.0,-0.96619,3e-05,5.38724]
[1778498222334,36.72,80986.81,0.0,-0.9664,3e-05,5.35965]
[1778498230391,36.72,80987.91,0.0,-0.96637,3e-05,5.36306]
[1778498237133,36.72,80990.03,0.0,-0.96632,3e-05,5.37062]
[1778498242477,36.72,81001.3,0.0,-0.966,3e-05,5.41274]
[1778498244489,36.72,81007.28,0.0,-0.96583,3e-05,5.43521]
[1778498249524,36.72,81007.25,0.0,-0.96584,3e-05,5.43429]
[1778498254559,36.71,81006.67,0.0,-0.96588,3e-05,5.42805]
[1778498260601,36.71,81006.86,0.0,-0.96589,3e-05,5.4277]
[1778498263622,36.71,81021.11,0.0,-0.96548,3e-05,5.48177]
[1778498266644,36.71,81031.3,0.0,-0.96519,3e-05,5.5202]
[1778498271678,36.71,81035.81,0.0,-0.96507,3e-05,5.53603]
[1778498277413,36.7,81039.31,0.0,-0.96498,3e-05,5.54758]
[1778498282756,36.7,81040.87,0.0,-0.96495,3e-05,5.55183]
[1778498287791,36.7,81037.63,0.0,-0.96506,3e-05,5.53757]
[1778498292825,36.69,81039.71,0.0,-0.96501,3e-05,5.54399]
[1778498297861,36.69,81039.49,0.0,-0.96503,3e-05,5.54144]
[1778498302896,36.69,81039.73,0.0,-0.96503,3e-05,5.54103]
[1778498304910,36.68,81047.8,0.0,-0.9648,3e-05,5.57133]
[1778498309945,36.68,81049.35,0.0,-0.96477,3e-05,5.57543]
[1778498315987,36.68,81051.99,0.0,-0.96473,3e-05,5.58044]
[1778498321025,36.67,81057.52,0.0,-0.96458,3e-05,5.60003]
[1778498325057,36.67,81073.19,0.0,-0.96413,3e-05,5.65976]
[1778498326060,36.67,81084.75,0.0,-0.96379,3e-05,5.70486]
[1778498327064,36.67,81091.38,0.0,-0.96359,3e-05,5.73141]
[1778498328075,36.67,81097.3,0.0,-0.9634,3e-05,5.75518]
[1778498330087,36.67,81106.73,0.0,-0.96311,3e-05,5.79318]
[1778498335120,36.67,81115.33,0.0,-0.96284,3e-05,5.82831]
[1778498336128,36.67,81121.54,0.0,-0.96266,3e-05,5.85253]
[1778498337135,36.67,81121.01,0.0,-0.96268,3e-05,5.84958]
[1778498339149,36.66,81126.9,0.0,-0.96251,3e-05,5.87259]
[1778498340171,36.66,81127.07,0.0,-0.9625,3e-05,5.87329]
[1778498343187,36.66,81111.68,0.0,-0.96298,3e-05,5.8113]
[1778498344195,36.66,81110.49,0.0,-0.96301,3e-05,5.80663]
[1778498347216,36.66,81107.18,0.0,-0.96313,3e-05,5.79117]
[1778498352251,36.66,81110.97,0.0,-0.96302,3e-05,5.80534]
[1778498358293,36.66,81110.68,0.0,-0.96302,3e-05,5.80497]
[1778498363328,36.66,81116.47,0.0,-0.96284,3e-05,5.82899]
[1778498364336,36.66,81122.12,0.0,-0.96267,3e-05,5.85175]
[1778498365344,36.66,81122.59,0.0,-0.96265,3e-05,5.8537]
[1778498367356,36.66,81128.7,0.0,-0.96246,3e-05,5.87847]
[1778498368363,36.66,81128.94,0.0,-0.96245,3e-05,5.87944]
[1778498374405,36.66,81128.29,0.0,-0.96249,3e-05,5.8738]
[1778498379440,36.66,81129.89,0.0,-0.96244,3e-05,5.88023]
[1778498384477,36.66,81125.6,0.0,-0.96258,3e-05,5.86286]
[1778498389512,36.66,81114.16,0.0,-0.96293,3e-05,5.81687]
[1778498390519,36.66,81116.37,0.0,-0.96286,3e-05,5.82584]
[1778498392533,36.66,81118.42,0.0,-0.96279,3e-05,5.8342]
[1778498396562,36.66,81107.12,0.0,-0.96314,3e-05,5.78901]
[1778498397568,36.66,81105.57,0.0,-0.96319,3e-05,5.78302]
[1778498402604,36.66,81107.12,0.0,-0.96313,3e-05,5.78977]
[1778498408655,36.66,81109.15,0.0,-0.96307,3e-05,5.79829]
[1778498410670,36.67,81115.53,0.0,-0.96287,3e-05,5.82397]
[1778498413690,36.67,81121.05,0.0,-0.9627,3e-05,5.84618]
[1778498415704,36.67,81116.94,0.0,-0.96283,3e-05,5.82965]
[1778498420739,36.67,81117.47,0.0,-0.96281,3e-05,5.83194]
[1778498425775,36.67,81123.53,0.0,-0.96262,3e-05,5.85645]
[1778498430810,36.67,81130.2,0.0,-0.96242,3e-05,5.88333]
[1778498435845,36.67,81128.54,0.0,-0.96249,3e-05,5.87347]
[1778498437858,36.67,81123.31,0.0,-0.96265,3e-05,5.85238]
[1778498442894,36.67,81124.23,0.0,-0.96262,3e-05,5.85612]
[1778498448617,36.67,81125.1,0.0,-0.96259,3e-05,5.85969]
[1778498453971,36.67,81125.0,0.0,-0.9626,3e-05,5.85938]
[1778498455986,36.67,81118.98,0.0,-0.96278,3e-05,5.83522]
[1778498461027,36.67,81122.61,0.0,-0.96267,3e-05,5.85011]
[1778498464048,36.67,81129.87,0.0,-0.96244,3e-05,5.87953]
[1778498465059,36.67,81137.71,0.0,-0.9622,3e-05,5.91127]
[1778498468758,36.67,81144.72,0.0,-0.96198,3e-05,5.93953]
[1778498474121,36.67,81134.44,0.0,-0.9623,3e-05,5.89744]
[1778498479156,36.67,81130.57,0.0,-0.96242,3e-05,5.88184]
[1778498484192,36.67,81130.11,0.0,-0.96244,3e-05,5.88012]
[1778498489227,36.67,81130.8,0.0,-0.96242,3e-05,5.88298]
[1778498491241,36.67,81136.7,0.0,-0.96225,3e-05,5.90386]
[1778498494262,36.67,81144.73,0.0,-0.962,3e-05,5.93638]
[1778498498291,36.66,81148.79,0.0,-0.96187,3e-05,5.95259]
[1778498503324,36.66,81150.83,0.0,-0.96181,3e-05,5.9604]
[1778498509039,36.66,81148.22,0.0,-0.9619,3e-05,5.94903]
[1778498514409,36.66,81149.37,0.0,-0.96187,3e-05,5.95312]
[1778498519444,36.66,81156.0,0.0,-0.96167,3e-05,5.97956]
[1778498524479,36.66,81159.74,0.0,-0.96155,3e-05,5.99404]
[1778498529514,36.66,81155.07,0.0,-0.96171,3e-05,5.97418]
[1778498534549,36.66,81152.03,0.0,-0.96181,3e-05,5.9611]
[1778498539584,36.65,81146.8,0.0,-0.96198,3e-05,5.93914]
[1778498544620,36.65,81145.7,0.0,-0.96202,3e-05,5.93412]
[1778498549656,36.65,81146.5,0.0,-0.962,3e-05,5.93683]
[1778498550663,36.65,81136.87,0.0,-0.9623,3e-05,5.89757]
[1778498551669,36.65,81140.54,0.0,-0.9622,3e-05,5.9094]
[1778498555698,36.65,81143.12,0.0,-0.96212,3e-05,5.91959]
[1778498560734,36.65,81142.67,0.0,-0.96214,3e-05,5.91734]
[1778498562746,36.65,81147.41,0.0,-0.962,3e-05,5.93633]
[1778498567782,36.65,81151.14,0.0,-0.96188,3e-05,5.95108]
[1778498569795,36.65,81154.42,0.0,-0.96178,3e-05,5.964]
[1778498574832,36.65,81149.5,0.0,-0.96194,3e-05,5.94305]
[1778498576846,36.65,81144.43,0.0,-0.9621,3e-05,5.92215]
[1778498578859,36.65,81149.09,0.0,-0.96196,3e-05,5.94084]
[1778498583893,36.64,81151.68,0.0,-0.96189,3e-05,5.95055]
[1778498586915,36.64,81141.66,0.0,-0.9622,3e-05,5.90928]
[1778498587922,36.64,81136.19,0.0,-0.96238,3e-05,5.887]
[1778498592957,36.64,81136.86,0.0,-0.96236,3e-05,5.88936]
[1778498597992,36.64,81137.25,0.0,-0.96235,3e-05,5.89067]
[1778498602020,36.64,81142.97,0.0,-0.96217,3e-05,5.91364]
[1778498607055,36.64,81144.94,0.0,-0.96211,3e-05,5.92119]
[1778498610076,36.64,81139.87,0.0,-0.96227,3e-05,5.90035]
[1778498615112,36.64,81140.1,0.0,-0.96229,3e-05,5.898]
[1778498617125,36.64,81135.75,0.0,-0.96242,3e-05,5.8803]
[1778498622160,36.64,81133.62,0.0,-0.96249,3e-05,5.87173]
[1778498628201,36.64,81134.36,0.0,-0.96246,3e-05,5.87489]
[1778498633238,36.64,81133.79,0.0,-0.96248,3e-05,5.87282]
[1778498638272,36.64,81132.08,0.0,-0.96253,3e-05,5.86617]
[1778498643308,36.64,81131.84,0.0,-0.96254,3e-05,5.86552]
[1778498648343,36.64,81128.32,0.0,-0.96264,3e-05,5.85167]
[1778498653381,36.64,81128.07,0.0,-0.96265,3e-05,5.85116]
[1778498658416,36.64,81128.31,0.0,-0.96263,3e-05,5.85261]
[1778498662443,36.64,81134.82,0.0,-0.96243,3e-05,5.87928]
[1778498667478,36.65,81138.68,0.0,-0.96231,3e-05,5.89509]
[1778498672513,36.65,81137.23,0.0,-0.96237,3e-05,5.88632]
[1778498677548,36.65,81135.54,0.0,-0.96242,3e-05,5.87965]
[1778498682594,36.65,81134.47,0.0,-0.96245,3e-05,5.87551]
[1778498687630,36.65,81134.28,0.0,-0.96246,3e-05,5.87497]
[1778498693672,36.65,81133.57,0.0,-0.96248,3e-05,5.87228]
[1778498698707,36.65,81129.68,0.0,-0.9626,3e-05,5.85676]
[1778498703742,36.65,81129.55,0.0,-0.9626,3e-05,5.85647]
[1778498708778,36.65,81128.76,0.0,-0.96262,3e-05,5.85353]
[1778498713812,36.65,81130.01,0.0,-0.96258,3e-05,5.85883]
[1778498718848,36.65,81128.58,0.0,-0.96262,3e-05,5.8533]
[1778498723881,36.65,81129.08,0.0,-0.96261,3e-05,5.8556]
[1778498728916,36.65,81129.24,0.0,-0.9626,3e-05,5.85652]
[1778498740999,36.65,81131.14,0.0,-0.96255,3e-05,5.86182]
[1778498750065,36.65,81130.5,0.0,-0.96257,3e-05,5.85945]
[1778498755100,36.65,81130.01,0.0,-0.96259,3e-05,5.85754]
[1778498760141,36.65,81128.9,0.0,-0.96262,3e-05,5.85314]
[1778498766178,36.65,81128.44,0.0,-0.96263,3e-05,5.85139]
[1778498774234,36.65,81129.58,0.0,-0.9626,3e-05,5.85619]
[1778498779269,36.65,81130.47,0.0,-0.96257,3e-05,5.85986]
[1778498784306,36.65,81132.66,0.0,-0.9625,3e-05,5.86876]
[1778498789339,36.65,81133.32,0.0,-0.96248,3e-05,5.87148]
[1778498794375,36.65,81134.71,0.0,-0.96245,3e-05,5.87412]
[1778498799409,36.65,81134.93,0.0,-0.96245,3e-05,5.87504]
[1778498804444,36.65,81133.97,0.0,-0.96248,3e-05,5.87118]
[1778498811159,36.65,81133.67,0.0,-0.96249,3e-05,5.86995]
[1778498817535,36.65,81132.6,0.0,-0.96252,3e-05,5.86559]
[1778498821229,36.65,81125.18,0.0,-0.96275,3e-05,5.83567]
[1778498823598,36.65,81116.45,0.0,-0.96302,3e-05,5.80072]
[1778498828633,36.65,81119.26,0.0,-0.96293,3e-05,5.81249]
[1778498833671,36.66,81119.51,0.0,-0.96292,3e-05,5.81383]
[1778498838705,36.66,81121.69,0.0,-0.96285,3e-05,5.82283]
[1778498842733,36.66,81116.45,0.0,-0.96301,3e-05,5.80195]
[1778498844747,36.66,81117.78,0.0,-0.96296,3e-05,5.80746]
[1778498849782,36.66,81112.46,0.0,-0.96312,3e-05,5.78656]
[1778498855826,36.66,81109.69,0.0,-0.96322,3e-05,5.77311]
[1778498860861,36.66,81104.88,0.0,-0.96336,3e-05,5.75446]
[1778498868917,36.66,81102.19,0.0,-0.96344,3e-05,5.74476]
[1778498870931,36.66,81107.71,0.0,-0.96327,3e-05,5.76705]
[1778498875966,36.66,81109.11,0.0,-0.96322,3e-05,5.7733]
[1778498881000,36.66,81113.75,0.0,-0.96307,3e-05,5.79254]
[1778498886037,36.67,81116.35,0.0,-0.96299,3e-05,5.80364]
[1778498888050,36.67,81111.02,0.0,-0.96315,3e-05,5.78257]
[1778498893085,36.67,81107.6,0.0,-0.96325,3e-05,5.76985]
[1778498898120,36.67,81105.06,0.0,-0.96332,3e-05,5.76044]
[1778498903155,36.67,81106.96,0.0,-0.96326,3e-05,5.76867]
[1778498904162,36.67,81113.34,0.0,-0.96306,3e-05,5.79427]
[1778498909197,36.67,81112.42,0.0,-0.96309,3e-05,5.79093]
[1778498914232,36.67,81111.39,0.0,-0.96313,3e-05,5.78417]
[1778498918260,36.67,81118.89,0.0,-0.9629,3e-05,5.8145]
[1778498921280,36.67,81128.3,0.0,-0.96261,3e-05,5.85243]
[1778498925308,36.67,81123.51,0.0,-0.96276,3e-05,5.8331]
[1778498927323,36.67,81114.38,0.0,-0.96304,3e-05,5.79656]
[1778498931351,36.67,81106.05,0.0,-0.96329,3e-05,5.76361]
[1778498936386,36.68,81106.92,0.0,-0.96326,3e-05,5.76766]
[1778498937392,36.68,81097.39,0.0,-0.96355,3e-05,5.72984]
[1778498942428,36.68,81101.77,0.0,-0.96341,3e-05,5.74805]
[1778498950484,36.68,81103.64,0.0,-0.96334,3e-05,5.7567]
[1778498955518,36.68,81107.03,0.0,-0.96323,3e-05,5.77092]
[1778498960554,36.68,81106.19,0.0,-0.96325,3e-05,5.76825]
[1778498965589,36.68,81107.45,0.0,-0.96321,3e-05,5.77396]
[1778498970625,36.68,81108.39,0.0,-0.96318,3e-05,5.77838]
[1778498975660,36.69,81107.3,0.0,-0.96322,3e-05,5.77171]
[1778498980694,36.69,81107.52,0.0,-0.96321,3e-05,5.77332]
[1778498985729,36.69,81109.04,0.0,-0.96316,3e-05,5.78009]
[1778498990764,36.69,81111.25,0.0,-0.96308,3e-05,5.78959]
[1778498995799,36.69,81112.97,0.0,-0.96303,3e-05,5.79708]
[1778499000838,36.69,81111.99,0.0,-0.96305,3e-05,5.79368]
[1778499006877,36.69,81107.32,0.0,-0.96319,3e-05,5.7756]
[1778499009901,36.69,81112.66,0.0,-0.96303,3e-05,5.7972]
[1778499017959,36.69,81108.96,0.0,-0.96314,3e-05,5.78275]
[1778499019967,36.69,81118.34,0.0,-0.96285,3e-05,5.82042]
[1778499020974,36.69,81119.86,0.0,-0.9628,3e-05,5.82651]
[1778499026012,36.69,81120.22,0.0,-0.96279,3e-05,5.82789]
[1778499031046,36.69,81123.62,0.0,-0.9627,3e-05,5.83852]
[1778499036081,36.69,81124.29,0.0,-0.96268,3e-05,5.84115]
[1778499041116,36.69,81125.98,0.0,-0.96263,3e-05,5.84791]
[1778499044137,36.69,81132.61,0.0,-0.96243,3e-05,5.87461]
[1778499048169,36.69,81137.8,0.0,-0.96227,3e-05,5.89541]
[1778499053202,36.69,81138.79,0.0,-0.96224,3e-05,5.89901]
[1778499058237,36.69,81137.86,0.0,-0.96227,3e-05,5.89474]
[1778499063271,36.69,81138.85,0.0,-0.96224,3e-05,5.89826]
[1778499068306,36.69,81139.25,0.0,-0.96223,3e-05,5.89947]
[1778499072334,36.69,81153.84,0.0,-0.96178,3e-05,5.95839]
[1778499079384,36.69,81157.76,0.0,-0.96167,3e-05,5.97313]
[1778499084418,36.68,81160.78,0.0,-0.96158,3e-05,5.98455]
[1778499085425,36.68,81166.92,0.0,-0.96139,3e-05,6.00951]
[1778499091467,36.68,81168.27,0.0,-0.96137,3e-05,6.01063]
[1778499093482,36.68,81163.05,0.0,-0.96154,3e-05,5.98882]
[1778499095494,36.68,81157.33,0.0,-0.96172,3e-05,5.96511]
[1778499100530,36.68,81158.19,0.0,-0.9617,3e-05,5.96791]
[1778499103553,36.68,81150.19,0.0,-0.96196,3e-05,5.93492]
[1778499108586,36.68,81151.54,0.0,-0.96192,3e-05,5.94003]
[1778499110600,36.68,81144.56,0.0,-0.96214,3e-05,5.91155]
[1778499111607,36.68,81152.55,0.0,-0.96189,3e-05,5.944]
[1778499113273,36.68,81161.76,0.0,-0.9616,3e-05,5.9815]
[1778499116642,36.68,81169.9,0.0,-0.96134,3e-05,6.01426]
[1778499121679,36.67,81169.09,0.0,-0.96138,3e-05,6.00999]
[1778499126715,36.67,81165.76,0.0,-0.96149,3e-05,5.99544]
[1778499131750,36.67,81164.48,0.0,-0.96154,3e-05,5.98936]
[1778499133414,36.67,81181.13,0.0,-0.96101,3e-05,6.05734]
[1778499134771,36.67,81174.81,0.0,-0.96121,3e-05,6.03103]
[1778499139806,36.67,81172.59,0.0,-0.96129,3e-05,6.02076]
[1778499144841,36.67,81165.2,0.0,-0.96154,3e-05,5.98936]
[1778499149879,36.66,81162.05,0.0,-0.96164,3e-05,5.97569]
[1778499154911,36.66,81154.79,0.0,-0.9619,3e-05,5.94231]
[1778499159946,36.66,81155.32,0.0,-0.96188,3e-05,5.94409]
[1778499164980,36.66,81155.72,0.0,-0.96187,3e-05,5.94532]
[1778499170017,36.66,81153.43,0.0,-0.96195,3e-05,5.93559]
[1778499175051,36.66,81153.21,0.0,-0.96196,3e-05,5.93434]
[1778499180086,36.66,81151.53,0.0,-0.96201,3e-05,5.92716]
[1778499185122,36.66,81149.42,0.0,-0.96208,3e-05,5.91826]
[1778499189149,36.66,81155.44,0.0,-0.96189,3e-05,5.94256]
[1778499195192,36.66,81159.12,0.0,-0.96178,3e-05,5.95705]
[1778499200227,36.66,81154.99,0.0,-0.96192,3e-05,5.93971]
[1778499202242,36.66,81148.89,0.0,-0.96211,3e-05,5.91473]
[1778499203250,36.66,81149.03,0.0,-0.9621,3e-05,5.91528]
[1778499205265,36.66,81139.97,0.0,-0.96239,3e-05,5.87847]
[1778499206271,36.66,81140.0,0.0,-0.96239,3e-05,5.87863]
[1778499211307,36.66,81140.2,0.0,-0.9624,3e-05,5.87665]
[1778499216341,36.66,81139.91,0.0,-0.9624,3e-05,5.87577]
[1778499221376,36.66,81140.47,0.0,-0.96238,3e-05,5.87839]
[1778499226411,36.66,81137.21,0.0,-0.96248,3e-05,5.86557]
[1778499231447,36.66,81141.04,0.0,-0.96236,3e-05,5.88162]
[1778499236484,36.66,81143.06,0.0,-0.96229,3e-05,5.89007]
[1778499241516,36.66,81146.32,0.0,-0.96219,3e-05,5.90353]
[1778499246552,36.66,81147.77,0.0,-0.96214,3e-05,5.90955]
[1778499251586,36.66,81147.8,0.0,-0.96214,3e-05,5.90976]
[1778499256622,36.66,81148.76,0.0,-0.96211,3e-05,5.91372]
[1778499262663,36.66,81148.87,0.0,-0.96211,3e-05,5.91423]
[1778499267698,36.66,81149.08,0.0,-0.9621,3e-05,5.91512]
[1778499272733,36.66,81149.49,0.0,-0.96211,3e-05,5.9138]
[1778499277768,36.66,81147.46,0.0,-0.96217,3e-05,5.90563]
[1778499282803,36.66,81146.75,0.0,-0.96219,3e-05,5.90287]
[1778499287838,36.66,81155.5,0.0,-0.96191,3e-05,5.93854]
[1778499290859,36.66,81164.71,0.0,-0.96163,3e-05,5.97595]
[1778499295894,36.66,81165.45,0.0,-0.96161,3e-05,5.97846]
[1778499300929,36.66,81167.02,0.0,-0.96156,3e-05,5.98436]
[1778499306971,36.66,81163.21,0.0,-0.96169,3e-05,5.96819]
[1778499312009,36.66,81165.51,0.0,-0.96162,3e-05,5.97716]
[1778499317044,36.66,81164.57,0.0,-0.96165,3e-05,5.97285]
[1778499322079,36.65,81168.59,0.0,-0.96153,3e-05,5.98882]
[1778499327114,36.65,81169.79,0.0,-0.96149,3e-05,5.99319]
[1778499331142,36.65,81178.71,0.0,-0.96123,3e-05,6.02624]
[1778499336177,36.65,81177.02,0.0,-0.96129,3e-05,6.01846]
[1778499341212,36.65,81175.47,0.0,-0.96135,3e-05,6.01129]
[1778499346249,36.65,81169.8,0.0,-0.96153,3e-05,5.98723]
[1778499351284,36.65,81167.97,0.0,-0.9616,3e-05,5.97913]
[1778499352290,36.65,81173.25,0.0,-0.96143,3e-05,6.00069]
[1778499353297,36.65,81173.97,0.0,-0.96141,3e-05,6.0035]
[1778499357325,36.65,81178.65,0.0,-0.96126,3e-05,6.0221]
[1778499362362,36.64,81177.61,0.0,-0.9613,3e-05,6.01688]
[1778499367402,36.64,81178.26,0.0,-0.96129,3e-05,6.0186]
[1778499369411,36.64,81185.14,0.0,-0.96107,3e-05,6.04656]
[1778499374446,36.64,81183.68,0.0,-0.96113,3e-05,6.03929]
[1778499376460,36.64,81178.67,0.0,-0.96129,3e-05,6.01817]
[1778499381497,36.64,81178.86,0.0,-0.9613,3e-05,6.01785]
[1778499385525,36.63,81179.89,0.0,-0.96127,3e-05,6.02112]
[1778499390557,36.63,81175.12,0.0,-0.96143,3e-05,6.00036]
[1778499395593,36.63,81174.08,0.0,-0.96149,3e-05,5.99205]
[1778499400628,36.63,81169.57,0.0,-0.96164,3e-05,5.97269]
[1778499405664,36.63,81170.92,0.0,-0.96161,3e-05,5.97725]
[1778499411708,36.62,81171.48,0.0,-0.9616,3e-05,5.97854]
[1778499416743,36.62,81171.7,0.0,-0.9616,3e-05,5.9786]
[1778499421777,36.62,81172.2,0.0,-0.96159,3e-05,5.97981]
[1778499426812,36.62,81175.21,0.0,-0.9615,3e-05,5.99129]
[1778499430840,36.62,81180.67,0.0,-0.96133,3e-05,6.01295]
[1778499435875,36.62,81178.38,0.0,-0.96141,3e-05,6.00252]
[1778499440910,36.61,81178.1,0.0,-0.96143,3e-05,6.00037]
[1778499445944,36.61,81176.52,0.0,-0.96149,3e-05,5.99291]
[1778499450982,36.61,81177.38,0.0,-0.96147,3e-05,5.9955]
[1778499456018,36.61,81178.52,0.0,-0.96146,3e-05,5.99618]
[1778499461052,36.61,81176.16,0.0,-0.96154,3e-05,5.98553]
[1778499466087,36.6,81176.68,0.0,-0.96153,3e-05,5.98676]
[1778499471122,36.6,81172.92,0.0,-0.96166,3e-05,5.97048]
[1778499476157,36.6,81172.89,0.0,-0.96166,3e-05,5.9696]
[1778499481192,36.6,81173.23,0.0,-0.96166,3e-05,5.97023]
[1778499485872,36.6,81160.2,0.0,-0.96207,3e-05,5.9164]
[1778499493279,36.6,81162.45,0.0,-0.96201,3e-05,5.92521]
[1778499499323,36.6,81163.93,0.0,-0.96196,3e-05,5.93101]
[1778499504357,36.6,81165.68,0.0,-0.96191,3e-05,5.93799]
[1778499509393,36.6,81166.68,0.0,-0.96188,3e-05,5.94194]
[1778499514430,36.6,81168.22,0.0,-0.96185,3e-05,5.94511]
[1778499518456,36.6,81162.39,0.0,-0.96203,3e-05,5.92127]
[1778499519463,36.6,81158.68,0.0,-0.96215,3e-05,5.90619]
[1778499524498,36.6,81158.7,0.0,-0.96214,3e-05,5.9066]
[1778499530540,36.6,81158.57,0.0,-0.96215,3e-05,5.90651]
[1778499535578,36.6,81159.32,0.0,-0.96212,3e-05,5.90994]
[1778499541620,36.6,81160.05,0.0,-0.96209,3e-05,5.91335]
[1778499546655,36.6,81160.68,0.0,-0.96207,3e-05,5.91626]
[1778499551693,36.6,81164.51,0.0,-0.96195,3e-05,5.93213]
[1778499556726,36.6,81171.48,0.0,-0.96173,3e-05,5.96084]
[1778499557733,36.6,81178.96,0.0,-0.96149,3e-05,5.99152]
[1778499558740,36.6,81179.98,0.0,-0.96146,3e-05,5.99566]
[1778499563775,36.6,81179.79,0.0,-0.96146,3e-05,5.99456]
[1778499568816,36.6,81180.73,0.0,-0.96144,3e-05,5.99797]
[1778499573850,36.6,81184.82,0.0,-0.96133,3e-05,6.01121]
[1778499578885,36.6,81182.66,0.0,-0.9614,3e-05,6.00167]
[1778499583920,36.6,81180.75,0.0,-0.96147,3e-05,5.99318]
[1778499588955,36.6,81176.28,0.0,-0.96162,3e-05,5.97433]
[1778499593991,36.59,81175.92,0.0,-0.96163,3e-05,5.97238]
[1778499599025,36.59,81176.13,0.0,-0.96163,3e-05,5.97277]
[1778499604060,36.59,81177.19,0.0,-0.9616,3e-05,5.97663]
[1778499609092,36.59,81181.25,0.0,-0.96147,3e-05,5.99272]
[1778499614130,36.59,81179.83,0.0,-0.96152,3e-05,5.98627]
[1778499619166,36.59,81184.77,0.0,-0.96137,3e-05,6.00598]
[1778499624200,36.59,81185.12,0.0,-0.96137,3e-05,6.00671]
[1778499629235,36.59,81184.66,0.0,-0.96139,3e-05,6.00411]
[1778499635278,36.59,81182.79,0.0,-0.96147,3e-05,5.99255]
[1778499640312,36.58,81180.7,0.0,-0.96154,3e-05,5.98338]
[1778499645348,36.58,81180.84,0.0,-0.96154,3e-05,5.98338]
[1778499650382,36.58,81181.01,0.0,-0.96154,3e-05,5.98353]
[1778499655418,36.58,81181.43,0.0,-0.96153,3e-05,5.98471]
[1778499660452,36.58,81181.19,0.0,-0.96154,3e-05,5.98317]
[1778499665487,36.58,81182.7,0.0,-0.9615,3e-05,5.98884]
[1778499670522,36.58,81180.45,0.0,-0.96158,3e-05,5.97907]
[1778499675557,36.58,81180.05,0.0,-0.96159,3e-05,5.97699]
[1778499680592,36.58,81181.87,0.0,-0.96154,3e-05,5.98404]
[1778499685627,36.58,81181.49,0.0,-0.96155,3e-05,5.98204]
[1778499690662,36.57,81181.13,0.0,-0.96157,3e-05,5.98013]
[1778499696704,36.57,81183.19,0.0,-0.96152,3e-05,5.98505]
[1778499701739,36.57,81182.72,0.0,-0.96154,3e-05,5.98267]
[1778499702746,36.57,81170.51,0.0,-0.96193,3e-05,5.93254]
[1778499703753,36.57,81168.52,0.0,-0.96199,3e-05,5.9244]
[1778499708788,36.57,81166.31,0.0,-0.96206,3e-05,5.91541]
[1778499713823,36.57,81164.01,0.0,-0.96213,3e-05,5.90618]
[1778499720872,36.57,81163.59,0.0,-0.96214,3e-05,5.90479]
[1778499725907,36.57,81163.76,0.0,-0.96214,3e-05,5.90572]
[1778499726914,36.57,81170.01,0.0,-0.96194,3e-05,5.93127]
[1778499727921,36.57,81174.97,0.0,-0.96178,3e-05,5.95156]
[1778499728930,36.57,81175.4,0.0,-0.96177,3e-05,5.95329]
[1778499733963,36.57,81180.14,0.0,-0.96162,3e-05,5.97248]
[1778499738999,36.57,81182.73,0.0,-0.96154,3e-05,5.98269]
[1778499744034,36.57,81181.58,0.0,-0.96158,3e-05,5.97749]
[1778499749069,36.57,81180.6,0.0,-0.96162,3e-05,5.97297]
[1778499754104,36.57,81181.49,0.0,-0.9616,3e-05,5.974]
[1778499759139,36.57,81182.09,0.0,-0.96158,3e-05,5.97682]
[1778499765181,36.57,81180.35,0.0,-0.96163,3e-05,5.97009]
[1778499766188,36.57,81174.5,0.0,-0.96182,3e-05,5.94623]
[1778499772232,36.57,81170.6,0.0,-0.96194,3e-05,5.93104]
[1778499777917,36.58,81169.04,0.0,-0.96198,3e-05,5.92542]
[1778499783308,36.58,81169.61,0.0,-0.96195,3e-05,5.92868]
[1778499791363,36.58,81170.06,0.0,-0.96193,3e-05,5.93174]
[1778499796399,36.58,81176.19,0.0,-0.96173,3e-05,5.95755]
[1778499801433,36.58,81177.63,0.0,-0.96168,3e-05,5.96395]
[1778499806468,36.58,81176.99,0.0,-0.9617,3e-05,5.96183]
[1778499811502,36.58,81177.24,0.0,-0.9617,3e-05,5.96028]
[1778499816538,36.59,81176.48,0.0,-0.96172,3e-05,5.95769]
[1778499823587,36.59,81171.65,0.0,-0.96187,3e-05,5.9388]
[1778499828622,36.59,81169.13,0.0,-0.96194,3e-05,5.92924]
[1778499833663,36.59,81167.48,0.0,-0.96199,3e-05,5.92329]
[1778499838693,36.59,81167.07,0.0,-0.962,3e-05,5.92238]
[1778499843727,36.59,81168.08,0.0,-0.96196,3e-05,5.92725]
[1778499848762,36.59,81170.69,0.0,-0.96187,3e-05,5.93862]
[1778499850778,36.6,81173.5,0.0,-0.96178,3e-05,5.95034]
[1778499855814,36.6,81178.23,0.0,-0.96163,3e-05,5.97016]
[1778499860849,36.6,81177.96,0.0,-0.96163,3e-05,5.96935]
[1778499865884,36.6,81175.79,0.0,-0.9617,3e-05,5.96075]
[1778499867898,36.6,81169.07,0.0,-0.96191,3e-05,5.93341]
[1778499872934,36.6,81169.08,0.0,-0.96192,3e-05,5.93101]
[1778499877969,36.6,81169.03,0.0,-0.96192,3e-05,5.93142]
[1778499884012,36.6,81168.49,0.0,-0.96193,3e-05,5.92995]
[1778499889049,36.6,81168.85,0.0,-0.96192,3e-05,5.93206]
[1778499894081,36.6,81165.33,0.0,-0.96202,3e-05,5.91838]
[1778499899116,36.61,81165.05,0.0,-0.96202,3e-05,5.91812]
[1778499905158,36.61,81162.94,0.0,-0.96208,3e-05,5.9103]
[1778499910193,36.61,81163.45,0.0,-0.96206,3e-05,5.91336]
[1778499915228,36.61,81161.31,0.0,-0.96212,3e-05,5.90549]
[1778499920263,36.61,81160.26,0.0,-0.96215,3e-05,5.90211]
[1778499925299,36.61,81158.63,0.0,-0.96219,3e-05,5.89643]
[1778499931341,36.62,81159.94,0.0,-0.96216,3e-05,5.89986]
[1778499936377,36.62,81160.13,0.0,-0.96215,3e-05,5.90156]
[1778499941412,36.62,81160.13,0.0,-0.96214,3e-05,5.90247]
[1778499946447,36.62,81165.86,0.0,-0.96195,3e-05,5.92668]
[1778499951482,36.62,81165.18,0.0,-0.96197,3e-05,5.92461]
[1778499957524,36.62,81164.13,0.0,-0.96199,3e-05,5.92116]
[1778499962559,36.63,81162.7,0.0,-0.96203,3e-05,5.91604]
[1778499967594,36.63,81158.16,0.0,-0.96217,3e-05,5.89834]
[1778499972629,36.63,81158.64,0.0,-0.96215,3e-05,5.9011]
[1778499977664,36.63,81159.48,0.0,-0.96212,3e-05,5.90532]
[1778499984714,36.63,81159.05,0.0,-0.96212,3e-05,5.90463]
[1778499989748,36.63,81159.45,0.0,-0.9621,3e-05,5.90699]
[1778499994783,36.64,81162.68,0.0,-0.96201,3e-05,5.9178]
[1778499997804,36.64,81169.69,0.0,-0.96179,3e-05,5.94671]
[1778500002838,36.64,81171.26,0.0,-0.96174,3e-05,5.95349]
[1778500006867,36.64,81164.33,0.0,-0.96195,3e-05,5.9255]
[1778500007874,36.64,81156.81,0.0,-0.96219,3e-05,5.89501]
[1778500008881,36.64,81156.52,0.0,-0.9622,3e-05,5.89401]
[1778500013916,36.64,81157.24,0.0,-0.96217,3e-05,5.89782]
[1778500018951,36.64,81158.25,0.0,-0.96213,3e-05,5.90277]
[1778500023986,36.64,81155.59,0.0,-0.96221,3e-05,5.89278]
[1778500029023,36.64,81156.07,0.0,-0.96218,3e-05,5.89562]
[1778500034057,36.65,81157.18,0.0,-0.96214,3e-05,5.90097]
[1778500039096,36.65,81157.06,0.0,-0.96214,3e-05,5.90128]
[1778500044131,36.65,81156.72,0.0,-0.96214,3e-05,5.90071]
[1778500049166,36.65,81159.43,0.0,-0.96205,3e-05,5.91255]
[1778500051180,36.65,81162.77,0.0,-0.96196,3e-05,5.92338]
[1778500054202,36.65,81170.73,0.0,-0.96171,3e-05,5.95627]
[1778500055210,36.65,81175.74,0.0,-0.96155,3e-05,5.97686]
[1778500056218,36.65,81176.38,0.0,-0.96153,3e-05,5.97953]
[1778500061253,36.65,81176.9,0.0,-0.96151,3e-05,5.98185]
[1778500066288,36.65,81173.45,0.0,-0.96162,3e-05,5.96793]
[1778500069309,36.65,81168.99,0.0,-0.96176,3e-05,5.95]
[1778500075351,36.65,81168.67,0.0,-0.96176,3e-05,5.94924]
[1778500080387,36.66,81168.9,0.0,-0.96175,3e-05,5.95064]
[1778500085421,36.66,81169.99,0.0,-0.96171,3e-05,5.95554]
[1778500086428,36.66,81163.56,0.0,-0.96192,3e-05,5.92941]
[1778500090457,36.66,81170.33,0.0,-0.9617,3e-05,5.95752]
[1778500095490,36.66,81175.14,0.0,-0.96154,3e-05,5.97751]
[1778500101533,36.66,81176.88,0.0,-0.96149,3e-05,5.98494]
[1778500106568,36.66,81177.2,0.0,-0.96147,3e-05,5.98647]
[1778500108583,36.66,81170.21,0.0,-0.9617,3e-05,5.95797]
[1778500113619,36.66,81171.09,0.0,-0.96168,3e-05,5.95895]
[1778500118652,36.66,81171.97,0.0,-0.96165,3e-05,5.96297]
[1778500123688,36.66,81174.48,0.0,-0.96157,3e-05,5.97364]
[1778500128722,36.66,81177.3,0.0,-0.96148,3e-05,5.98539]
[1778500133758,36.66,81176.21,0.0,-0.96151,3e-05,5.98119]
[1778500138793,36.66,81175.29,0.0,-0.96154,3e-05,5.97769]
[1778500143828,36.66,81175.51,0.0,-0.96153,3e-05,5.97888]
[1778500145842,36.66,81170.28,0.0,-0.96169,3e-05,5.95763]
[1778500150877,36.66,81170.16,0.0,-0.96169,3e-05,5.95759]
[1778500155913,36.67,81168.67,0.0,-0.96174,3e-05,5.95196]
[1778500160950,36.67,81168.1,0.0,-0.96175,3e-05,5.95009]
[1778500165985,36.67,81171.25,0.0,-0.96165,3e-05,5.96341]
[1778500171022,36.67,81174.37,0.0,-0.96156,3e-05,5.97343]
[1778500176066,36.67,81170.46,0.0,-0.96169,3e-05,5.95775]
[1778500181097,36.67,81168.04,0.0,-0.96176,3e-05,5.94831]
[1778500186131,36.67,81166.38,0.0,-0.96181,3e-05,5.94204]
[1778500191166,36.67,81165.5,0.0,-0.96183,3e-05,5.93899]
[1778500195195,36.67,81159.67,0.0,-0.96201,3e-05,5.91572]
[1778500200229,36.67,81159.73,0.0,-0.962,3e-05,5.9167]
[1778500205263,36.68,81159.41,0.0,-0.96201,3e-05,5.91613]
[1778500210302,36.68,81158.64,0.0,-0.96203,3e-05,5.91374]
[1778500216341,36.68,81158.02,0.0,-0.96204,3e-05,5.91215]
[1778500219362,36.68,81163.79,0.0,-0.96185,3e-05,5.93612]
[1778500220370,36.68,81171.84,0.0,-0.9616,3e-05,5.96914]
[1778500221377,36.68,81171.37,0.0,-0.96161,3e-05,5.96728]
[1778500226410,36.68,81172.66,0.0,-0.96157,3e-05,5.97288]
[1778500231446,36.68,81173.19,0.0,-0.96157,3e-05,5.97229]
[1778500236481,36.68,81174.01,0.0,-0.96154,3e-05,5.97596]
[1778500239501,36.68,81168.84,0.0,-0.9617,3e-05,5.95499]
[1778500243536,36.68,81157.64,0.0,-0.96205,3e-05,5.90947]
[1778500244543,36.68,81142.8,0.0,-0.96252,3e-05,5.84939]
[1778500245545,36.68,81145.58,0.0,-0.96243,3e-05,5.86105]
[1778500250580,36.69,81144.98,0.0,-0.96244,3e-05,5.85984]
[1778500255616,36.69,81139.96,0.0,-0.96258,3e-05,5.84086]
[1778500257630,36.69,81137.16,0.0,-0.96266,3e-05,5.83017]
[1778500261657,36.69,81126.6,0.0,-0.96298,3e-05,5.78897]
[1778500262666,36.69,81123.35,0.0,-0.96308,3e-05,5.7763]
[1778500269713,36.7,81121.04,0.0,-0.96313,3e-05,5.76969]
[1778500274750,36.7,81121.03,0.0,-0.96311,3e-05,5.77151]
[1778500279785,36.7,81117.56,0.0,-0.96321,3e-05,5.75944]
[1778500284819,36.71,81119.18,0.0,-0.96314,3e-05,5.76776]
[1778500289854,36.71,81116.78,0.0,-0.9632,3e-05,5.75991]
[1778500294890,36.72,81113.83,0.0,-0.9633,3e-05,5.74682]
[1778500299925,36.72,81119.52,0.0,-0.96311,3e-05,5.77121]
[1778500302945,36.72,81114.3,0.0,-0.96326,3e-05,5.75126]
[1778500304959,36.72,81109.26,0.0,-0.96341,3e-05,5.73181]
[1778500308987,36.72,81100.06,0.0,-0.96368,3e-05,5.69665]
[1778500309994,36.72,81099.93,0.0,-0.96368,3e-05,5.69653]
[1778500315031,36.73,81099.57,0.0,-0.96368,3e-05,5.69711]
[1778500321749,36.73,81102.19,0.0,-0.96358,3e-05,5.71039]
[1778500324094,36.74,81113.63,0.0,-0.96322,3e-05,5.75674]
[1778500325101,36.74,81118.7,0.0,-0.96306,3e-05,5.77734]
[1778500326108,36.74,81119.32,0.0,-0.96304,3e-05,5.78013]
[1778500331820,36.74,81117.77,0.0,-0.96307,3e-05,5.77568]
[1778500337187,36.74,81120.14,0.0,-0.96299,3e-05,5.78652]
[1778500342221,36.75,81119.58,0.0,-0.963,3e-05,5.78555]
[1778500347257,36.75,81117.92,0.0,-0.96304,3e-05,5.78019]
[1778500352290,36.75,81117.19,0.0,-0.96307,3e-05,5.77554]
[1778500357325,36.75,81131.57,0.0,-0.96262,3e-05,5.83448]
[1778500358332,36.75,81131.94,0.0,-0.9626,3e-05,5.83613]
[1778500364374,36.76,81133.63,0.0,-0.96254,3e-05,5.84389]
[1778500370419,36.76,81132.15,0.0,-0.96258,3e-05,5.83887]
[1778500376461,36.76,81133.62,0.0,-0.96253,3e-05,5.8459]
[1778500381497,36.76,81137.12,0.0,-0.96241,3e-05,5.86078]
[1778500386532,36.76,81136.74,0.0,-0.96242,3e-05,5.85993]
[1778500391569,36.76,81137.74,0.0,-0.96238,3e-05,5.86465]
[1778500396604,36.76,81138.19,0.0,-0.96236,3e-05,5.86712]
[1778500398618,36.77,81145.74,0.0,-0.96213,3e-05,5.89793]
[1778500399625,36.77,81145.64,0.0,-0.96213,3e-05,5.89761]
[1778500402647,36.77,81151.17,0.0,-0.96195,3e-05,5.92028]
[1778500407681,36.77,81152.05,0.0,-0.96192,3e-05,5.92419]
[1778500413724,36.77,81154.69,0.0,-0.96186,3e-05,5.93223]
[1778500421779,36.77,81161.44,0.0,-0.96164,3e-05,5.96014]
[1778500426814,36.77,81162.41,0.0,-0.96161,3e-05,5.96429]
[1778500428831,36.77,81168.84,0.0,-0.9614,3e-05,5.99066]
[1778500431849,36.77,81177.54,0.0,-0.96113,3e-05,6.02628]
[1778500436884,36.77,81175.25,0.0,-0.9612,3e-05,6.01668]
[1778500442593,36.77,81175.34,0.0,-0.9612,3e-05,6.01678]
[1778500447965,36.77,81175.85,0.0,-0.96119,3e-05,6.01862]
[1778500452996,36.77,81175.95,0.0,-0.96118,3e-05,6.01874]
[1778500458034,36.77,81176.25,0.0,-0.96118,3e-05,6.01967]
[1778500463069,36.77,81177.69,0.0,-0.96113,3e-05,6.02524]
[1778500468106,36.76,81178.81,0.0,-0.9611,3e-05,6.02943]
[1778500473141,36.76,81182.76,0.0,-0.961,3e-05,6.04214]
[1778500478176,36.76,81180.88,0.0,-0.96106,3e-05,6.03385]
[1778500479183,36.76,81187.63,0.0,-0.96085,3e-05,6.06159]
[1778500480190,36.76,81188.49,0.0,-0.96082,3e-05,6.06499]
[1778500481197,36.76,81193.53,0.0,-0.96066,3e-05,6.08569]
[1778500482873,36.76,81194.85,0.0,-0.96062,3e-05,6.09077]
[1778500490259,36.76,81195.8,0.0,-0.9606,3e-05,6.09332]
[1778500498316,36.76,81194.28,0.0,-0.96066,3e-05,6.08556]
[1778500504358,36.75,81192.05,0.0,-0.96074,3e-05,6.07535]
[1778500509393,36.75,81191.78,0.0,-0.96075,3e-05,6.07346]
[1778500514433,36.75,81191.67,0.0,-0.96076,3e-05,6.07228]
[1778500521480,36.75,81191.4,0.0,-0.96078,3e-05,6.07018]
[1778500526518,36.75,81196.09,0.0,-0.96063,3e-05,6.08884]
[1778500531552,36.75,81195.98,0.0,-0.96066,3e-05,6.0845]
[1778500533567,36.75,81202.22,0.0,-0.96046,3e-05,6.11004]
[1778500538603,36.74,81200.51,0.0,-0.96053,3e-05,6.10201]
[1778500540616,36.74,81190.35,0.0,-0.96086,3e-05,6.05956]
[1778500542631,36.74,81188.83,0.0,-0.96091,3e-05,6.05288]
[1778500547667,36.74,81186.81,0.0,-0.96098,3e-05,6.04401]
[1778500552701,36.74,81182.98,0.0,-0.96111,3e-05,6.02775]
[1778500554715,36.74,81181.95,0.0,-0.96114,3e-05,6.02339]
[1778500559749,36.74,81180.47,0.0,-0.96119,3e-05,6.01703]
[1778500564786,36.74,81179.64,0.0,-0.96122,3e-05,6.01339]
[1778500568813,36.74,81172.74,0.0,-0.96144,3e-05,5.98491]
[1778500573848,36.74,81173.69,0.0,-0.96141,3e-05,5.9888]
[1778500578883,36.74,81173.67,0.0,-0.96141,3e-05,5.98872]
[1778500582912,36.74,81167.67,0.0,-0.9616,3e-05,5.96421]
[1778500587945,36.74,81171.81,0.0,-0.96147,3e-05,5.98138]
[1778500592981,36.74,81172.25,0.0,-0.96147,3e-05,5.98017]
[1778500598016,36.74,81170.61,0.0,-0.96152,3e-05,5.97355]
[1778500603051,36.74,81170.11,0.0,-0.96154,3e-05,5.97164]
[1778500605065,36.74,81162.0,0.0,-0.96179,3e-05,5.93858]
[1778500608086,36.74,81160.24,0.0,-0.96185,3e-05,5.93168]
[1778500614135,36.74,81165.1,0.0,-0.96169,3e-05,5.952]
[1778500619162,36.74,81166.09,0.0,-0.96165,3e-05,5.95642]
[1778500623863,36.74,81179.24,0.0,-0.96123,3e-05,6.01059]
[1778500626213,36.74,81182.56,0.0,-0.96113,3e-05,6.0242]
[1778500631248,36.74,81180.43,0.0,-0.9612,3e-05,6.01526]
[1778500638298,36.74,81178.97,0.0,-0.96124,3e-05,6.00909]
[1778500644009,36.74,81180.37,0.0,-0.9612,3e-05,6.0147]
[1778500649375,36.74,81181.02,0.0,-0.96118,3e-05,6.01717]
[1778500656424,36.74,81179.14,0.0,-0.96126,3e-05,6.0061]
[1778500662465,36.74,81178.46,0.0,-0.96129,3e-05,6.00311]
[1778500668509,36.74,81176.41,0.0,-0.96135,3e-05,5.99454]
[1778500673544,36.74,81182.32,0.0,-0.96117,3e-05,6.01865]
[1778500678580,36.74,81182.01,0.0,-0.96118,3e-05,6.01703]
[1778500680594,36.74,81176.43,0.0,-0.96136,3e-05,5.99401]
[1778500685630,36.74,81178.22,0.0,-0.9613,3e-05,6.0012]
[1778500689660,36.74,81181.64,0.0,-0.96119,3e-05,6.015]
[1778500694694,36.74,81183.75,0.0,-0.96113,3e-05,6.02329]
[1778500699728,36.74,81184.31,0.0,-0.96112,3e-05,6.02512]
[1778500704763,36.74,81183.68,0.0,-0.96114,3e-05,6.02206]
[1778500714497,36.73,81181.06,0.0,-0.96125,3e-05,6.00739]
[1778500719867,36.73,81175.81,0.0,-0.96142,3e-05,5.98542]
[1778500725910,36.73,81177.18,0.0,-0.96138,3e-05,5.99079]
[1778500730945,36.73,81177.8,0.0,-0.96136,3e-05,5.9931]
[1778500735980,36.73,81175.46,0.0,-0.96144,3e-05,5.98328]
[1778500742022,36.73,81178.77,0.0,-0.96133,3e-05,5.99658]
[1778500748064,36.73,81178.32,0.0,-0.96135,3e-05,5.99438]
[1778500753099,36.73,81180.91,0.0,-0.96127,3e-05,6.00473]
[1778500755113,36.73,81185.3,0.0,-0.96113,3e-05,6.02262]
[1778500760148,36.73,81181.86,0.0,-0.96124,3e-05,6.00801]
[1778500765183,36.73,81183.59,0.0,-0.96119,3e-05,6.01472]
[1778500771224,36.73,81184.85,0.0,-0.96117,3e-05,6.01631]
[1778500776260,36.73,81184.94,0.0,-0.96117,3e-05,6.01626]
[1778500781296,36.73,81185.38,0.0,-0.96116,3e-05,6.01764]
[1778500786330,36.72,81189.16,0.0,-0.96105,3e-05,6.03275]
[1778500791365,36.72,81192.17,0.0,-0.96095,3e-05,6.04473]
[1778500796400,36.72,81195.3,0.0,-0.96086,3e-05,6.05721]
[1778500800427,36.72,81202.28,0.0,-0.96063,3e-05,6.08569]
[1778500805135,36.72,81210.05,0.0,-0.96039,3e-05,6.11726]
[1778500806470,36.72,81226.88,0.0,-0.95984,3e-05,6.18731]
[1778500809493,36.72,81230.08,0.0,-0.95974,3e-05,6.20023]
[1778500810500,36.72,81237.35,0.0,-0.9595,3e-05,6.23057]
[1778500811507,36.72,81244.25,0.0,-0.95927,3e-05,6.2594]
[1778500812514,36.72,81233.27,0.0,-0.95964,3e-05,6.2129]
[1778500815205,36.72,81216.81,0.0,-0.96018,3e-05,6.14343]
[1778500816542,36.72,81210.76,0.0,-0.96038,3e-05,6.11799]
[1778500818557,36.72,81221.87,0.0,-0.96002,3e-05,6.16384]
[1778500822584,36.71,81215.62,0.0,-0.96024,3e-05,6.13606]
[1778500827620,36.71,81212.02,0.0,-0.96038,3e-05,6.11873]
[1778500832654,36.7,81210.29,0.0,-0.96047,3e-05,6.10609]
[1778500837692,36.7,81205.67,0.0,-0.96064,3e-05,6.08457]
[1778500839705,36.7,81222.05,0.0,-0.96011,3e-05,6.15213]
[1778500840712,36.7,81226.7,0.0,-0.95996,3e-05,6.17136]
[1778500845747,36.69,81231.26,0.0,-0.95982,3e-05,6.18923]
[1778500850782,36.69,81226.43,0.0,-0.95999,3e-05,6.16772]
[1778500853805,36.69,81222.34,0.0,-0.96013,3e-05,6.14932]
[1778500854812,36.69,81228.71,0.0,-0.95993,3e-05,6.1754]
[1778500859847,36.68,81232.48,0.0,-0.95983,3e-05,6.18827]
[1778500860855,36.68,81225.45,0.0,-0.96006,3e-05,6.15826]
[1778500861861,36.68,81218.59,0.0,-0.96029,3e-05,6.12909]
[1778500866896,36.68,81223.32,0.0,-0.96016,3e-05,6.14628]
[1778500867903,36.67,81227.99,0.0,-0.96005,3e-05,6.16019]
[1778500872938,36.63,81226.57,0.0,-0.96024,3e-05,6.13663]
[1778500877972,36.63,81224.6,0.0,-0.96032,3e-05,6.1258]
[1778500882001,36.62,81220.15,0.0,-0.96048,3e-05,6.10529]
[1778500889053,36.62,81219.18,0.0,-0.96054,3e-05,6.09812]
[1778500891067,36.62,81226.06,0.0,-0.96034,3e-05,6.12282]
[1778500896103,36.61,81224.01,0.0,-0.96043,3e-05,6.11195]
[1778500901138,36.61,81223.58,0.0,-0.96046,3e-05,6.10746]
[1778500906173,36.6,81228.08,0.0,-0.96033,3e-05,6.12393]
[1778500911208,36.6,81226.81,0.0,-0.96039,3e-05,6.11628]
[1778500916242,36.59,81219.13,0.0,-0.96066,3e-05,6.082]
[1778500919263,36.59,81209.45,0.0,-0.96098,3e-05,6.04071]
[1778500924299,36.59,81209.92,0.0,-0.96098,3e-05,6.04098]
[1778500929334,36.58,81206.19,0.0,-0.96111,3e-05,6.02397]
[1778500931348,36.58,81200.45,0.0,-0.9613,3e-05,5.99971]
[1778500938397,36.58,81202.55,0.0,-0.96125,3e-05,6.00658]
[1778500944439,36.58,81204.02,0.0,-0.96121,3e-05,6.01115]
[1778500949475,36.57,81205.41,0.0,-0.96118,3e-05,6.01569]
[1778500954511,36.57,81208.29,0.0,-0.96114,3e-05,6.01995]
[1778500959544,36.56,81205.84,0.0,-0.96126,3e-05,6.00536]
[1778500966260,36.55,81202.93,0.0,-0.9614,3e-05,5.98732]
[1778500973643,36.53,81199.29,0.0,-0.96156,3e-05,5.96646]
[1778500976330,36.53,81189.45,0.0,-0.96189,3e-05,5.92371]
[1778500981700,36.52,81181.93,0.0,-0.96216,3e-05,5.88937]
[1778500986739,36.52,81179.99,0.0,-0.96225,3e-05,5.87803]
[1778500988751,36.51,81173.57,0.0,-0.96246,3e-05,5.85062]
[1778500992777,36.51,81167.8,0.0,-0.96266,3e-05,5.82475]
[1778500997812,36.5,81167.2,0.0,-0.9627,3e-05,5.81938]
[1778500999826,36.5,81172.67,0.0,-0.96254,3e-05,5.84035]
[1778501006546,36.49,81166.63,0.0,-0.96276,3e-05,5.81166]
[1778501011910,36.49,81168.22,0.0,-0.96275,3e-05,5.81223]
[1778501012917,36.49,81175.11,0.0,-0.96254,3e-05,5.83954]
[1778501018959,36.48,81175.02,0.0,-0.96257,3e-05,5.83548]
[1778501023995,36.47,81169.21,0.0,-0.96278,3e-05,5.80894]
[1778501029029,36.47,81165.4,0.0,-0.96292,3e-05,5.79085]
[1778501034065,36.46,81166.3,0.0,-0.96291,3e-05,5.79182]
[1778501039101,36.46,81169.72,0.0,-0.96282,3e-05,5.80295]
[1778501044134,36.45,81170.26,0.0,-0.96283,3e-05,5.80244]
[1778501047155,36.45,81162.41,0.0,-0.96308,3e-05,5.76916]
[1778501048162,36.45,81160.42,0.0,-0.96315,3e-05,5.76067]
[1778501051184,36.45,81168.46,0.0,-0.96291,3e-05,5.7917]
[1778501053197,36.44,81173.3,0.0,-0.96277,3e-05,5.81024]
[1778501058232,36.44,81177.54,0.0,-0.96266,3e-05,5.82474]
[1778501061254,36.43,81178.99,0.0,-0.96263,3e-05,5.82892]
[1778501066291,36.43,81178.17,0.0,-0.96267,3e-05,5.82274]
[1778501068306,36.43,81185.46,0.0,-0.96245,3e-05,5.85123]
[1778501069313,36.43,81187.99,0.0,-0.96238,3e-05,5.86092]
[1778501071328,36.42,81186.78,0.0,-0.96245,3e-05,5.85167]
[1778501076362,36.42,81185.2,0.0,-0.96249,3e-05,5.8455]
[1778501078376,36.42,81190.48,0.0,-0.96233,3e-05,5.86703]
[1778501083412,36.42,81181.08,0.0,-0.96262,3e-05,5.82891]
[1778501086432,36.42,81173.09,0.0,-0.96287,3e-05,5.79681]
[1778501091467,36.43,81174.74,0.0,-0.96281,3e-05,5.804]
[1778501096502,36.42,81173.95,0.0,-0.96286,3e-05,5.79804]
[1778501102547,36.41,81175.28,0.0,-0.96284,3e-05,5.80011]
[1778501107579,36.41,81177.38,0.0,-0.9628,3e-05,5.80578]
[1778501111607,36.4,81185.56,0.0,-0.96256,3e-05,5.83669]
[1778501117649,36.4,81189.42,0.0,-0.96247,3e-05,5.84863]
[1778501122685,36.39,81193.81,0.0,-0.96236,3e-05,5.86343]
[1778501127719,36.39,81195.28,0.0,-0.96233,3e-05,5.86635]
[1778501132754,36.38,81196.83,0.0,-0.96233,3e-05,5.86661]
[1778501137789,36.37,81193.24,0.0,-0.96246,3e-05,5.84901]
[1778501143831,36.37,81188.62,0.0,-0.96264,3e-05,5.8268]
[1778501149873,36.36,81185.5,0.0,-0.96276,3e-05,5.81082]
[1778501153901,36.36,81178.43,0.0,-0.963,3e-05,5.78006]
[1778501158936,36.35,81178.98,0.0,-0.963,3e-05,5.77977]
[1778501162969,36.35,81171.08,0.0,-0.96326,3e-05,5.74591]
[1778501164981,36.35,81168.35,0.0,-0.96335,3e-05,5.73403]
[1778501170018,36.34,81167.87,0.0,-0.96338,3e-05,5.72998]
[1778501175053,36.34,81168.65,0.0,-0.96337,3e-05,5.73145]
[1778501176058,36.34,81160.55,0.0,-0.96363,3e-05,5.69813]
[1778501181095,36.33,81159.08,0.0,-0.96369,3e-05,5.69051]
[1778501186142,36.33,81159.56,0.0,-0.96368,3e-05,5.69076]
[1778501189162,36.33,81156.18,0.0,-0.96379,3e-05,5.67636]
[1778501192185,36.33,81150.74,0.0,-0.96398,3e-05,5.65087]
[1778501193192,36.33,81143.19,0.0,-0.96422,3e-05,5.62064]
[1778501194199,36.33,81138.11,0.0,-0.96437,3e-05,5.60033]
[1778501199234,36.33,81137.34,0.0,-0.9644,3e-05,5.59653]
[1778501205277,36.32,81133.15,0.0,-0.96453,3e-05,5.5792]
[1778501207292,36.32,81138.48,0.0,-0.96437,3e-05,5.60006]
[1778501208300,36.32,81137.93,0.0,-0.96439,3e-05,5.59772]
[1778501213335,36.32,81137.54,0.0,-0.96441,3e-05,5.59542]
[1778501218370,36.32,81148.8,0.0,-0.96407,3e-05,5.63935]
[1778501219377,36.32,81150.48,0.0,-0.96402,3e-05,5.64582]
[1778501222398,36.32,81143.75,0.0,-0.96423,3e-05,5.61837]
[1778501223405,36.32,81138.33,0.0,-0.9644,3e-05,5.5967]
[1778501224412,36.32,81137.8,0.0,-0.96442,3e-05,5.59447]
[1778501229447,36.32,81142.13,0.0,-0.96429,3e-05,5.61102]
[1778501232468,36.32,81136.47,0.0,-0.96446,3e-05,5.58819]
[1778501233476,36.32,81134.09,0.0,-0.96454,3e-05,5.57868]
[1778501236498,36.31,81127.55,0.0,-0.96473,3e-05,5.55262]
[1778501240527,36.31,81123.99,0.0,-0.96484,3e-05,5.53842]
[1778501242538,36.31,81109.32,0.0,-0.96528,3e-05,5.4809]
[1778501247573,36.31,81108.43,0.0,-0.9653,3e-05,5.47761]
[1778501251601,36.32,81112.97,0.0,-0.96519,3e-05,5.4925]
[1778501257644,36.32,81110.36,0.0,-0.96526,3e-05,5.48231]
[1778501260664,36.31,81123.99,0.0,-0.96486,3e-05,5.53567]
[1778501265698,36.31,81120.05,0.0,-0.96498,3e-05,5.51975]
[1778501267714,36.31,81125.8,0.0,-0.96481,3e-05,5.54214]
[1778501272748,36.31,81130.82,0.0,-0.96466,3e-05,5.56132]
[1778501277783,36.31,81127.72,0.0,-0.96476,3e-05,5.54855]
[1778501282818,36.31,81125.26,0.0,-0.96484,3e-05,5.53834]
[1778501287853,36.31,81124.52,0.0,-0.96487,3e-05,5.53492]
[1778501292902,36.31,81123.59,0.0,-0.9649,3e-05,5.53074]
[1778501294902,36.31,81130.76,0.0,-0.96468,3e-05,5.5587]
[1778501299938,36.31,81139.42,0.0,-0.96443,3e-05,5.59213]
[1778501304974,36.3,81143.79,0.0,-0.96431,3e-05,5.60836]
[1778501310009,36.3,81143.93,0.0,-0.96431,3e-05,5.60786]
[1778501315044,36.3,81142.34,0.0,-0.96438,3e-05,5.59757]
[1778501320079,36.3,81143.24,0.0,-0.96436,3e-05,5.60018]
[1778501321086,36.3,81153.73,0.0,-0.96405,3e-05,5.64164]
[1778501322093,36.3,81162.02,0.0,-0.9638,3e-05,5.67444]
[1778501327127,36.29,81169.79,0.0,-0.96357,3e-05,5.70398]
[1778501332165,36.29,81171.55,0.0,-0.96353,3e-05,5.70933]
[1778501337198,36.29,81170.88,0.0,-0.96356,3e-05,5.70495]
[1778501342233,36.28,81167.44,0.0,-0.96368,3e-05,5.68949]
[1778501343240,36.28,81157.64,0.0,-0.96398,3e-05,5.65004]
[1778501345254,36.28,81151.08,0.0,-0.96419,3e-05,5.62349]
[1778501347268,36.28,81145.86,0.0,-0.96435,3e-05,5.60245]
[1778501352303,36.28,81149.62,0.0,-0.96424,3e-05,5.61669]
[1778501357341,36.28,81152.11,0.0,-0.96417,3e-05,5.62592]
[1778501362375,36.28,81154.54,0.0,-0.9641,3e-05,5.63496]
[1778501367412,36.28,81148.71,0.0,-0.96428,3e-05,5.61118]
[1778501373454,36.28,81144.63,0.0,-0.96443,3e-05,5.59141]
[1778501378489,36.28,81141.13,0.0,-0.96454,3e-05,5.57707]
[1778501383525,36.27,81142.23,0.0,-0.96451,3e-05,5.58097]
[1778501385539,36.27,81147.6,0.0,-0.96435,3e-05,5.60207]
[1778501389567,36.27,81139.49,0.0,-0.96459,3e-05,5.56949]
[1778501394601,36.27,81140.3,0.0,-0.96457,3e-05,5.57234]
[1778501399637,36.27,81137.28,0.0,-0.96467,3e-05,5.56006]
[1778501402658,36.27,81129.55,0.0,-0.9649,3e-05,5.52945]
[1778501406686,36.27,81124.11,0.0,-0.96506,3e-05,5.508]
[1778501411735,36.27,81120.7,0.0,-0.96516,3e-05,5.49464]
[1778501416771,36.27,81118.01,0.0,-0.96524,3e-05,5.48415]
[1778501421805,36.27,81113.22,0.0,-0.96538,3e-05,5.46554]
[1778501425833,36.27,81105.92,0.0,-0.9656,3e-05,5.43725]
[1778501429861,36.27,81100.74,0.0,-0.96575,3e-05,5.4175]
[1778501434896,36.27,81100.35,0.0,-0.96577,3e-05,5.41356]
[1778501438923,36.27,81093.69,0.0,-0.96596,3e-05,5.38823]
[1778501443960,36.28,81091.38,0.0,-0.96603,3e-05,5.38006]
[1778501448995,36.28,81092.6,0.0,-0.96598,3e-05,5.38548]
[1778501451009,36.28,81087.38,0.0,-0.96613,3e-05,5.36565]
[1778501452021,36.28,81081.12,0.0,-0.96631,3e-05,5.34177]
[1778501457058,36.28,81079.88,0.0,-0.96634,3e-05,5.33806]
[1778501458062,36.28,81070.77,0.0,-0.9666,3e-05,5.30343]
[1778501459070,36.28,81065.22,0.0,-0.96676,3e-05,5.28256]
[1778501461083,36.28,81071.09,0.0,-0.96659,3e-05,5.30555]
[1778501466118,36.29,81072.98,0.0,-0.96652,3e-05,5.31421]
[1778501471153,36.29,81076.19,0.0,-0.96642,3e-05,5.32801]
[1778501476188,36.29,81078.47,0.0,-0.96634,3e-05,5.33829]
[1778501477195,36.29,81084.19,0.0,-0.96617,3e-05,5.36056]
[1778501479909,36.29,81093.91,0.0,-0.96588,3e-05,5.39885]
[1778501485251,36.3,81095.35,0.0,-0.96583,3e-05,5.40541]
[1778501490286,36.3,81093.96,0.0,-0.96587,3e-05,5.40098]
[1778501495321,36.3,81094.06,0.0,-0.96587,3e-05,5.39931]
[1778501500363,36.3,81092.68,0.0,-0.96591,3e-05,5.39476]
[1778501505396,36.3,81092.81,0.0,-0.9659,3e-05,5.39596]
[1778501510121,36.3,81084.84,0.0,-0.96613,3e-05,5.36593]
[1778501515470,36.31,81080.73,0.0,-0.96624,3e-05,5.3511]
[1778501520505,36.31,81081.44,0.0,-0.96621,3e-05,5.355]
[1778501525539,36.31,81082.02,0.0,-0.96618,3e-05,5.35849]
[1778501530578,36.31,81083.73,0.0,-0.96612,3e-05,5.36644]
[1778501535610,36.32,81086.28,0.0,-0.96604,3e-05,5.37766]
[1778501539639,36.32,81082.01,0.0,-0.96615,3e-05,5.36239]
[1778501542660,36.32,81088.06,0.0,-0.96597,3e-05,5.38659]
[1778501547694,36.32,81087.68,0.0,-0.96597,3e-05,5.38644]
[1778501550715,36.32,81096.57,0.0,-0.9657,3e-05,5.42161]
[1778501551722,36.32,81097.77,0.0,-0.96568,3e-05,5.42355]
[1778501556758,36.33,81097.25,0.0,-0.96569,3e-05,5.42248]
[1778501562799,36.33,81097.79,0.0,-0.96567,3e-05,5.42554]
[1778501567839,36.33,81096.92,0.0,-0.96569,3e-05,5.423]
[1778501572870,36.33,81095.61,0.0,-0.96572,3e-05,5.41853]
[1778501577905,36.33,81092.29,0.0,-0.96581,3e-05,5.40628]
[1778501582939,36.33,81088.96,0.0,-0.96591,3e-05,5.39413]
[1778501587975,36.34,81089.89,0.0,-0.96587,3e-05,5.39843]
[1778501593010,36.34,81089.6,0.0,-0.96588,3e-05,5.398]
[1778501598045,36.34,81090.82,0.0,-0.96584,3e-05,5.40335]
[1778501603080,36.34,81091.54,0.0,-0.96581,3e-05,5.40668]
[1778501608115,36.34,81090.86,0.0,-0.96583,3e-05,5.40456]
[1778501613151,36.34,81090.08,0.0,-0.96586,3e-05,5.39915]
[1778501618184,36.34,81091.54,0.0,-0.96582,3e-05,5.40526]
[1778501623222,36.34,81091.64,0.0,-0.96581,3e-05,5.40608]
[1778501628257,36.34,81090.87,0.0,-0.96583,3e-05,5.40351]
[1778501629262,36.34,81097.41,0.0,-0.96564,3e-05,5.42887]
[1778501635304,36.34,81092.36,0.0,-0.96578,3e-05,5.40969]
[1778501641044,36.35,81091.58,0.0,-0.9658,3e-05,5.40705]
[1778501646380,36.35,81091.3,0.0,-0.96581,3e-05,5.40626]
[1778501651416,36.35,81090.7,0.0,-0.96582,3e-05,5.40423]
[1778501656451,36.35,81091.88,0.0,-0.96579,3e-05,5.40906]
[1778501659473,36.35,81096.97,0.0,-0.96564,3e-05,5.42882]
[1778501666521,36.35,81097.62,0.0,-0.96562,3e-05,5.43143]
[1778501671557,36.35,81098.62,0.0,-0.96561,3e-05,5.43246]
[1778501676592,36.35,81097.44,0.0,-0.96564,3e-05,5.42803]
[1778501681325,36.35,81094.01,0.0,-0.96574,3e-05,5.41499]
[1778501687672,36.35,81093.83,0.0,-0.96574,3e-05,5.41469]
[1778501693714,36.35,81093.12,0.0,-0.96576,3e-05,5.41238]
[1778501699758,36.35,81092.42,0.0,-0.96577,3e-05,5.41012]
[1778501703787,36.35,81084.81,0.0,-0.96599,3e-05,5.38105]
[1778501704794,36.35,81084.32,0.0,-0.96601,3e-05,5.37928]
[1778501707815,36.35,81074.41,0.0,-0.96629,3e-05,5.34156]
[1778501708822,36.35,81075.42,0.0,-0.96626,3e-05,5.34563]
[1778501713857,36.35,81077.9,0.0,-0.96618,3e-05,5.35616]
[1778501718892,36.36,81079.96,0.0,-0.96611,3e-05,5.36512]
[1778501723927,36.36,81081.87,0.0,-0.96605,3e-05,5.37353]
[1778501724934,36.36,81088.29,0.0,-0.96586,3e-05,5.3985]
[1778501725941,36.36,81092.15,0.0,-0.96575,3e-05,5.4136]
[1778501727955,36.36,81091.85,0.0,-0.96575,3e-05,5.41274]
[1778501732993,36.36,81097.13,0.0,-0.96561,3e-05,5.43097]
[1778501733999,36.36,81103.16,0.0,-0.96543,3e-05,5.45449]
[1778501735013,36.36,81104.27,0.0,-0.9654,3e-05,5.45887]
[1778501737024,36.36,81109.76,0.0,-0.96524,3e-05,5.48034]
[1778501739038,36.36,81115.64,0.0,-0.96506,3e-05,5.50331]
[1778501743065,36.36,81124.6,0.0,-0.9648,3e-05,5.53829]
[1778501744074,36.36,81123.48,0.0,-0.96483,3e-05,5.53378]
[1778501746087,36.36,81117.39,0.0,-0.96501,3e-05,5.50973]
[1778501751126,36.36,81121.81,0.0,-0.96489,3e-05,5.52668]
[1778501755150,36.36,81114.54,0.0,-0.96511,3e-05,5.49749]
[1778501760185,36.36,81112.94,0.0,-0.96516,3e-05,5.49003]
[1778501769248,36.35,81110.16,0.0,-0.96527,3e-05,5.47573]
[1778501774290,36.35,81108.27,0.0,-0.96535,3e-05,5.46611]
[1778501776296,36.34,81113.52,0.0,-0.9652,3e-05,5.48566]
[1778501781332,36.34,81115.28,0.0,-0.96516,3e-05,5.49014]
[1778501786370,36.33,81117.33,0.0,-0.96512,3e-05,5.49579]
[1778501791402,36.33,81117.08,0.0,-0.96516,3e-05,5.48955]
[1778501797445,36.32,81118.88,0.0,-0.96513,3e-05,5.49375]
[1778501802480,36.32,81120.98,0.0,-0.96509,3e-05,5.49964]
[1778501807515,36.31,81122.21,0.0,-0.96507,3e-05,5.50216]
[1778501812248,36.31,81116.97,0.0,-0.96524,3e-05,5.47947]
[1778501817585,36.31,81114.84,0.0,-0.96532,3e-05,5.46909]
[1778501827657,36.3,81111.56,0.0,-0.96545,3e-05,5.45236]
[1778501829669,36.3,81116.98,0.0,-0.9653,3e-05,5.47269]
[1778501832388,36.29,81122.72,0.0,-0.96513,3e-05,5.49382]
[1778501836718,36.29,81132.06,0.0,-0.96487,3e-05,5.52865]
[1778501838732,36.29,81136.76,0.0,-0.96474,3e-05,5.5461]
[1778501843768,36.28,81135.92,0.0,-0.96478,3e-05,5.54008]
[1778501848801,36.28,81138.14,0.0,-0.96474,3e-05,5.54612]
[1778501852832,36.27,81132.91,0.0,-0.96493,3e-05,5.52045]
[1778501854854,36.27,81105.27,0.0,-0.96575,3e-05,5.41172]
[1778501855859,36.27,81095.5,0.0,-0.96604,3e-05,5.37369]
[1778501860895,36.27,81092.63,0.0,-0.96613,3e-05,5.36157]
[1778501866937,36.27,81092.41,0.0,-0.96615,3e-05,5.35951]
[1778501871976,36.26,81094.61,0.0,-0.96609,3e-05,5.36673]
[1778501877010,36.26,81096.32,0.0,-0.96606,3e-05,5.37109]
[1778501882045,36.26,81100.28,0.0,-0.96596,3e-05,5.38412]
[1778501887081,36.25,81094.78,0.0,-0.96614,3e-05,5.36055]
[1778501892817,36.25,81092.95,0.0,-0.96622,3e-05,5.3509]
[1778501897151,36.24,81098.25,0.0,-0.96607,3e-05,5.36961]
[1778501902186,36.24,81098.84,0.0,-0.96608,3e-05,5.3695]
[1778501907221,36.23,81099.05,0.0,-0.96608,3e-05,5.36838]
[1778501911249,36.23,81113.63,0.0,-0.96568,3e-05,5.42099]
[1778501912257,36.23,81115.63,0.0,-0.96563,3e-05,5.42844]
[1778501914270,36.23,81126.6,0.0,-0.96531,3e-05,5.47056]
[1778501915277,36.23,81128.33,0.0,-0.96526,3e-05,5.47692]
[1778501917295,36.23,81133.76,0.0,-0.9651,3e-05,5.49736]
[1778501918299,36.23,81140.15,0.0,-0.96492,3e-05,5.52204]
[1778501919306,36.23,81140.3,0.0,-0.96491,3e-05,5.52216]
[1778501922388,36.22,81146.27,0.0,-0.96475,3e-05,5.54373]
[1778501925409,36.22,81137.99,0.0,-0.96501,3e-05,5.50968]
[1778501927422,36.22,81148.15,0.0,-0.96471,3e-05,5.54875]
[1778501930442,36.21,81153.42,0.0,-0.96457,3e-05,5.56799]
[1778501931451,36.21,81163.07,0.0,-0.96428,3e-05,5.6057]
[1778501936487,36.21,81162.06,0.0,-0.96433,3e-05,5.59866]
[1778501939506,36.2,81167.93,0.0,-0.96417,3e-05,5.62022]
[1778501944562,36.2,81168.17,0.0,-0.96418,3e-05,5.61815]
[1778501946562,36.2,81183.29,0.0,-0.96373,3e-05,5.67736]
[1778501949580,36.19,81188.32,0.0,-0.96359,3e-05,5.69544]
[1778501951594,36.19,81181.99,0.0,-0.9638,3e-05,5.6686]
[1778501954615,36.18,81189.52,0.0,-0.96358,3e-05,5.69675]
[1778501956631,36.18,81184.0,0.0,-0.96376,3e-05,5.67312]
[1778501959651,36.18,81178.45,0.0,-0.96395,3e-05,5.6488]
[1778501964686,36.17,81176.66,0.0,-0.96403,3e-05,5.63894]
[1778501965698,36.17,81134.22,0.0,-0.96532,3e-05,5.46985]
[1778501970728,36.17,81133.73,0.0,-0.96534,3e-05,5.46603]
[1778501973392,36.16,81127.33,0.0,-0.96556,3e-05,5.43703]
[1778501977777,36.16,81121.99,0.0,-0.96573,3e-05,5.41496]
[1778501983462,36.16,81117.7,0.0,-0.96587,3e-05,5.39653]
[1778501988854,36.16,81114.12,0.0,-0.96598,3e-05,5.38126]
[1778501993532,36.15,81120.06,0.0,-0.96582,3e-05,5.40289]
[1778501994902,36.15,81113.37,0.0,-0.96602,3e-05,5.37665]
[1778501999939,36.15,81119.71,0.0,-0.96584,3e-05,5.39989]
[1778502003602,36.15,81114.74,0.0,-0.966,3e-05,5.37939]
[1778502011019,36.14,81111.77,0.0,-0.9661,3e-05,5.36609]
[1778502013672,36.14,81102.67,0.0,-0.96637,3e-05,5.33034]
[1778502019075,36.14,81104.22,0.0,-0.96633,3e-05,5.33531]
[1778502024114,36.14,81100.72,0.0,-0.96644,3e-05,5.32089]
[1778502029149,36.14,81101.64,0.0,-0.96642,3e-05,5.32356]
[1778502032171,36.14,81106.95,0.0,-0.96629,3e-05,5.34056]
[1778502033178,36.14,81112.98,0.0,-0.96611,3e-05,5.36365]
[1778502034184,36.13,81119.31,0.0,-0.96593,3e-05,5.38795]
[1778502035191,36.13,81119.65,0.0,-0.96592,3e-05,5.38899]
[1778502040227,36.13,81117.48,0.0,-0.96599,3e-05,5.37923]
[1778502045261,36.13,81121.68,0.0,-0.96588,3e-05,5.39425]
[1778502050296,36.13,81123.08,0.0,-0.96585,3e-05,5.39835]
[1778502055333,36.12,81125.17,0.0,-0.9658,3e-05,5.40513]
[1778502060369,36.12,81127.99,0.0,-0.96573,3e-05,5.4147]
[1778502065406,36.12,81127.92,0.0,-0.96574,3e-05,5.41304]
[1778502070440,36.12,81134.75,0.0,-0.96555,3e-05,5.43828]
[1778502075479,36.11,81135.47,0.0,-0.96554,3e-05,5.4393]
[1778502078496,36.11,81147.11,0.0,-0.9652,3e-05,5.48435]
[1778502079502,36.11,81142.23,0.0,-0.96535,3e-05,5.46449]
[1778502084536,36.11,81142.94,0.0,-0.96534,3e-05,5.46565]
[1778502090579,36.1,81140.96,0.0,-0.96542,3e-05,5.45606]
[1778502094607,36.1,81132.71,0.0,-0.96569,3e-05,5.41979]
[1778502099643,36.1,81134.75,0.0,-0.96563,3e-05,5.4266]
[1778502106692,36.09,81133.29,0.0,-0.96569,3e-05,5.41932]
[1778502107698,36.09,81127.48,0.0,-0.96586,3e-05,5.39647]
[1778502113740,36.09,81126.98,0.0,-0.96589,3e-05,5.3932]
[1778502119783,36.09,81123.09,0.0,-0.96601,3e-05,5.37684]
[1778502120790,36.09,81133.55,0.0,-0.96571,3e-05,5.41727]
[1778502122804,36.09,81129.61,0.0,-0.96583,3e-05,5.40141]
[1778502124818,36.09,81123.25,0.0,-0.96602,3e-05,5.37626]
[1778502130860,36.08,81121.4,0.0,-0.96608,3e-05,5.36796]
[1778502137909,36.08,81120.56,0.0,-0.96611,3e-05,5.3634]
[1778502140930,36.08,81115.14,0.0,-0.96628,3e-05,5.34188]
[1778502145965,36.08,81113.54,0.0,-0.96633,3e-05,5.33481]
[1778502153015,36.08,81111.48,0.0,-0.96641,3e-05,5.32279]
[1778502156037,36.08,81122.16,0.0,-0.96611,3e-05,5.36349]
[1778502158051,36.07,81128.39,0.0,-0.96593,3e-05,5.38719]
[1778502163087,36.07,81134.75,0.0,-0.96575,3e-05,5.41148]
[1778502167114,36.08,81140.11,0.0,-0.96557,3e-05,5.43469]
[1778502172149,36.08,81142.03,0.0,-0.96549,3e-05,5.44498]
[1778502177185,36.09,81144.31,0.0,-0.9654,3e-05,5.45667]
[1778502182220,36.09,81151.85,0.0,-0.96516,3e-05,5.48898]
[1778502183227,36.1,81158.38,0.0,-0.96496,3e-05,5.51519]
[1778502185243,36.1,81163.91,0.0,-0.96478,3e-05,5.53793]
[1778502190276,36.1,81169.84,0.0,-0.96459,3e-05,5.56352]
[1778502197326,36.11,81165.05,0.0,-0.96471,3e-05,5.5473]
[1778502202361,36.11,81167.56,0.0,-0.96462,3e-05,5.55932]
[1778502207396,36.11,81168.43,0.0,-0.96458,3e-05,5.56482]
[1778502210418,36.12,81179.24,0.0,-0.96424,3e-05,5.60902]
[1778502211424,36.12,81178.95,0.0,-0.96426,3e-05,5.60521]
[1778502216459,36.12,81177.3,0.0,-0.9643,3e-05,5.6003]
[1778502221495,36.12,81178.65,0.0,-0.96425,3e-05,5.60727]
[1778502226541,36.13,81177.08,0.0,-0.96428,3e-05,5.60255]
[1778502227537,36.13,81186.2,0.0,-0.964,3e-05,5.63931]
[1778502228545,36.13,81188.44,0.0,-0.96393,3e-05,5.64854]
[1778502233578,36.13,81187.7,0.0,-0.96395,3e-05,5.64668]
[1778502236609,36.13,81205.37,0.0,-0.96339,3e-05,5.71849]
[1778502237615,36.13,81216.38,0.0,-0.96305,3e-05,5.76325]
[1778502238623,36.13,81216.68,0.0,-0.96304,3e-05,5.76449]
[1778502243657,36.13,81222.13,0.0,-0.96287,3e-05,5.78671]
[1778502247686,36.13,81227.82,0.0,-0.96269,3e-05,5.80992]
[1778502248693,36.13,81235.36,0.0,-0.96245,3e-05,5.84069]
[1778502251729,36.13,81273.38,0.0,-0.96124,3e-05,5.99706]
[1778502252727,36.13,81275.74,0.0,-0.96116,3e-05,6.0066]
[1778502257762,36.13,81284.64,0.0,-0.96089,3e-05,6.04217]
[1778502258769,36.13,81295.65,0.0,-0.96052,3e-05,6.08853]
[1778502259778,36.13,81295.93,0.0,-0.96052,3e-05,6.08958]
[1778502261790,36.13,81285.61,0.0,-0.96086,3e-05,6.04607]
[1778502262813,36.13,81280.16,0.0,-0.96103,3e-05,6.02319]
[1778502263810,36.13,81289.84,0.0,-0.96072,3e-05,6.06384]
[1778502266825,36.12,81284.3,0.0,-0.9609,3e-05,6.04045]
[1778502267867,36.12,81280.63,0.0,-0.96102,3e-05,6.02505]
[1778502268841,36.12,81285.64,0.0,-0.96086,3e-05,6.04608]
[1778502270854,36.12,81279.27,0.0,-0.96106,3e-05,6.01938]
[1778502273875,36.13,81270.89,0.0,-0.96135,3e-05,5.98143]
[1778502278944,36.13,81300.6,0.0,-0.96038,3e-05,6.10668]
[1778502279932,36.13,81324.17,0.0,-0.95959,3e-05,6.20694]
[1778502280939,36.13,81318.95,0.0,-0.95976,3e-05,6.1845]
[1778502281944,36.13,81317.9,0.0,-0.9598,3e-05,6.17992]
[1778502284968,36.13,81331.94,0.0,-0.95933,3e-05,6.23969]
[1778502285982,36.12,81335.17,0.0,-0.95922,3e-05,6.25338]
[1778502291011,36.12,81334.12,0.0,-0.95927,3e-05,6.24786]
[1778502293036,36.12,81323.06,0.0,-0.95964,3e-05,6.19999]
[1778502298074,36.12,81326.77,0.0,-0.95952,3e-05,6.21539]
[1778502301094,36.12,81320.2,0.0,-0.95975,3e-05,6.18695]
[1778502304116,36.12,81314.41,0.0,-0.95994,3e-05,6.16222]
[1778502305797,36.12,81300.9,0.0,-0.96039,3e-05,6.10497]
[1778502308143,36.12,81307.26,0.0,-0.96018,3e-05,6.13172]
[1778502310158,36.12,81307.85,0.0,-0.96016,3e-05,6.13395]
[1778502314189,36.12,81302.41,0.0,-0.96035,3e-05,6.11038]
[1778502315868,36.12,81292.95,0.0,-0.96066,3e-05,6.07021]
[1778502317209,36.12,81291.31,0.0,-0.96072,3e-05,6.06325]
[1778502320230,36.12,81283.51,0.0,-0.96097,3e-05,6.03037]
[1778502322245,36.12,81282.12,0.0,-0.96102,3e-05,6.02457]
[1778502327279,36.12,81279.82,0.0,-0.96109,3e-05,6.01507]
[1778502329293,36.12,81278.88,0.0,-0.96112,3e-05,6.01124]
[1778502334329,36.12,81278.2,0.0,-0.96116,3e-05,6.00553]
[1778502339365,36.12,81273.21,0.0,-0.96132,3e-05,5.98501]
[1778502346078,36.12,81272.37,0.0,-0.96134,3e-05,5.98207]
[1778502351450,36.12,81285.84,0.0,-0.9609,3e-05,6.03885]
[1778502352456,36.12,81282.82,0.0,-0.961,3e-05,6.02631]
[1778502354470,36.12,81277.8,0.0,-0.96116,3e-05,6.00561]
[1778502359507,36.12,81273.23,0.0,-0.9613,3e-05,5.98747]
[1778502364542,36.13,81275.47,0.0,-0.96122,3e-05,5.99787]
[1778502369577,36.13,81278.0,0.0,-0.96113,3e-05,6.0094]
[1778502374623,36.13,81278.85,0.0,-0.9611,3e-05,6.01373]
[1778502379647,36.13,81271.11,0.0,-0.96135,3e-05,5.98149]
[1778502381662,36.13,81269.14,0.0,-0.96141,3e-05,5.97343]
[1778502386696,36.13,81265.29,0.0,-0.96153,3e-05,5.95784]
[1778502391731,36.13,81267.77,0.0,-0.96147,3e-05,5.96556]
[1778502396766,36.13,81263.19,0.0,-0.96161,3e-05,5.94687]
[1778502401801,36.13,81263.35,0.0,-0.9616,3e-05,5.94797]
[1778502403818,36.13,81268.96,0.0,-0.96142,3e-05,5.97145]
[1778502405832,36.13,81274.3,0.0,-0.96125,3e-05,5.99376]
[1778502410866,36.13,81276.33,0.0,-0.96118,3e-05,6.00227]
[1778502415902,36.13,81278.47,0.0,-0.96111,3e-05,6.01126]
[1778502420937,36.13,81277.2,0.0,-0.96115,3e-05,6.006]
[1778502425971,36.13,81275.99,0.0,-0.96119,3e-05,6.00098]
[1778502431006,36.13,81275.68,0.0,-0.9612,3e-05,5.9997]
[1778502437050,36.13,81272.85,0.0,-0.96129,3e-05,5.98793]
[1778502442083,36.13,81274.14,0.0,-0.96125,3e-05,5.99338]
[1778502447119,36.13,81273.18,0.0,-0.96128,3e-05,5.98941]
[1778502448128,36.13,81283.87,0.0,-0.96093,3e-05,6.03415]
[1778502449134,36.13,81288.64,0.0,-0.96078,3e-05,6.05412]
[1778502450140,36.13,81279.62,0.0,-0.96107,3e-05,6.01619]
[1778502451147,36.13,81277.13,0.0,-0.96117,3e-05,6.00265]
[1778502456182,36.13,81278.35,0.0,-0.96113,3e-05,6.00775]
[1778502461217,36.13,81278.51,0.0,-0.96113,3e-05,6.00842]
[1778502466253,36.13,81279.02,0.0,-0.96111,3e-05,6.01053]
[1778502471288,36.13,81276.27,0.0,-0.9612,3e-05,5.99902]
[1778502477002,36.13,81272.49,0.0,-0.96132,3e-05,5.98334]
[1778502482365,36.13,81267.12,0.0,-0.9615,3e-05,5.96111]
[1778502487400,36.13,81266.53,0.0,-0.96151,3e-05,5.95893]
[1778502492436,36.14,81267.88,0.0,-0.96147,3e-05,5.96481]
[1778502497472,36.14,81269.0,0.0,-0.96143,3e-05,5.96976]
[1778502502506,36.14,81268.57,0.0,-0.96144,3e-05,5.96823]
[1778502507213,36.14,81261.46,0.0,-0.96167,3e-05,5.93901]
[1778502512576,36.14,81262.87,0.0,-0.96164,3e-05,5.94218]
[1778502517611,36.14,81259.26,0.0,-0.96175,3e-05,5.92767]
[1778502522646,36.14,81260.01,0.0,-0.96172,3e-05,5.93128]
[1778502528688,36.14,81264.0,0.0,-0.96159,3e-05,5.94834]
[1778502533723,36.14,81264.15,0.0,-0.96158,3e-05,5.94931]
[1778502538758,36.14,81261.88,0.0,-0.96165,3e-05,5.94027]
[1778502542787,36.14,81270.12,0.0,-0.96138,3e-05,5.9749]
[1778502543800,36.14,81272.71,0.0,-0.9613,3e-05,5.98582]
[1778502548832,36.14,81280.62,0.0,-0.96104,3e-05,6.01902]
[1778502549837,36.14,81282.48,0.0,-0.96098,3e-05,6.0268]
[1778502552860,36.14,81289.24,0.0,-0.96075,3e-05,6.0554]
[1778502555878,36.14,81295.09,0.0,-0.96056,3e-05,6.0803]
[1778502560916,36.14,81305.93,0.0,-0.9602,3e-05,6.12646]
[1778502561922,36.14,81306.87,0.0,-0.96017,3e-05,6.13046]
[1778502566957,36.14,81303.92,0.0,-0.96026,3e-05,6.1181]
[1778502571992,36.14,81306.6,0.0,-0.96019,3e-05,6.12653]
[1778502577029,36.15,81308.67,0.0,-0.96012,3e-05,6.13551]
[1778502583069,36.15,81309.3,0.0,-0.9601,3e-05,6.13843]
[1778502588104,36.15,81311.02,0.0,-0.96004,3e-05,6.14595]
[1778502591125,36.15,81304.63,0.0,-0.96025,3e-05,6.119]
[1778502596160,36.15,81302.04,0.0,-0.96033,3e-05,6.10828]
[1778502599181,36.15,81303.49,0.0,-0.96029,3e-05,6.11447]
[1778502605223,36.15,81304.28,0.0,-0.96026,3e-05,6.1178]
[1778502609254,36.15,81310.67,0.0,-0.96005,3e-05,6.14489]
[1778502612272,36.15,81316.46,0.0,-0.95985,3e-05,6.16942]
[1778502617307,36.15,81320.76,0.0,-0.95971,3e-05,6.18749]
[1778502622342,36.15,81324.06,0.0,-0.9596,3e-05,6.2012]
[1778502626370,36.15,81318.03,0.0,-0.95981,3e-05,6.1752]
[1778502631406,36.14,81317.26,0.0,-0.95985,3e-05,6.16861]
[1778502633419,36.14,81310.15,0.0,-0.96009,3e-05,6.13833]
[1778502634427,36.14,81305.02,0.0,-0.96026,3e-05,6.11659]
[1778502635438,36.14,81301.74,0.0,-0.96037,3e-05,6.10277]
[1778502638138,36.15,81296.94,0.0,-0.96053,3e-05,6.08278]
[1778502641475,36.15,81302.15,0.0,-0.96035,3e-05,6.10509]
[1778502642482,36.15,81302.79,0.0,-0.96033,3e-05,6.10784]
[1778502646510,36.15,81308.58,0.0,-0.96014,3e-05,6.13252]
[1778502652552,36.15,81309.61,0.0,-0.9601,3e-05,6.13706]
[1778502656580,36.15,81319.45,0.0,-0.95977,3e-05,6.17898]
[1778502658279,36.15,81319.22,0.0,-0.95978,3e-05,6.17795]
[1778502663630,36.15,81322.99,0.0,-0.95966,3e-05,6.19389]
[1778502666654,36.15,81324.69,0.0,-0.9596,3e-05,6.20092]
[1778502668350,36.15,81330.82,0.0,-0.95939,3e-05,6.22691]
[1778502673708,36.14,81328.23,0.0,-0.95949,3e-05,6.21525]
[1778502678745,36.14,81331.07,0.0,-0.95939,3e-05,6.22698]
[1778502683777,36.14,81333.18,0.0,-0.95933,3e-05,6.23556]
[1778502685791,36.14,81348.05,0.0,-0.95882,3e-05,6.29926]
[1778502690826,36.14,81347.15,0.0,-0.95886,3e-05,6.29449]
[1778502695862,36.14,81349.38,0.0,-0.95881,3e-05,6.30003]
[1778502700896,36.14,81350.48,0.0,-0.95878,3e-05,6.30388]
[1778502705931,36.14,81347.35,0.0,-0.9589,3e-05,6.28951]
[1778502710966,36.13,81339.29,0.0,-0.95918,3e-05,6.25342]
[1778502711973,36.13,81336.95,0.0,-0.95926,3e-05,6.24311]
[1778502717009,36.13,81334.84,0.0,-0.95934,3e-05,6.23283]
[1778502722046,36.13,81332.01,0.0,-0.95944,3e-05,6.22008]
[1778502727081,36.13,81318.18,0.0,-0.95991,3e-05,6.16056]
[1778502728088,36.13,81314.93,0.0,-0.96002,3e-05,6.14673]
[1778502730105,36.13,81323.98,0.0,-0.95972,3e-05,6.1853]
[1778502731109,36.13,81327.36,0.0,-0.95961,3e-05,6.19969]
[1778502736144,36.13,81323.4,0.0,-0.95974,3e-05,6.18246]
[1778502741184,36.13,81335.19,0.0,-0.95935,3e-05,6.23265]
[1778502742191,36.13,81352.23,0.0,-0.95877,3e-05,6.30589]
[1778502743198,36.13,81354.12,0.0,-0.9587,3e-05,6.31381]
[1778502748235,36.12,81354.47,0.0,-0.95871,3e-05,6.31364]
[1778502753268,36.12,81357.56,0.0,-0.95863,3e-05,6.32242]
[1778502757296,36.12,81350.06,0.0,-0.9589,3e-05,6.28894]
[1778502761324,36.12,81354.94,0.0,-0.95874,3e-05,6.30902]
[1778502765351,36.11,81348.33,0.0,-0.95897,3e-05,6.27939]
[1778502766360,36.11,81336.63,0.0,-0.95937,3e-05,6.2289]
[1778502771395,36.11,81336.91,0.0,-0.95937,3e-05,6.22938]
[1778502779450,36.11,81337.14,0.0,-0.95937,3e-05,6.22939]
[1778502782471,36.11,81335.16,0.0,-0.95944,3e-05,6.22018]
[1778502785492,36.11,81345.32,0.0,-0.9591,3e-05,6.26306]
[1778502790529,36.11,81348.32,0.0,-0.95901,3e-05,6.2744]
[1778502792542,36.1,81342.89,0.0,-0.9592,3e-05,6.25058]
[1778502797576,36.1,81342.92,0.0,-0.9592,3e-05,6.25014]
[1778502802612,36.1,81343.08,0.0,-0.9592,3e-05,6.25033]
[1778502804627,36.1,81338.02,0.0,-0.95937,3e-05,6.22848]
[1778502806639,36.1,81344.68,0.0,-0.95915,3e-05,6.25693]
[1778502809353,36.1,81335.38,0.0,-0.95947,3e-05,6.21677]
[1778502811674,36.1,81327.61,0.0,-0.95975,3e-05,6.1804]
[1778502816709,36.1,81325.83,0.0,-0.95981,3e-05,6.17245]
[1778502821744,36.1,81325.05,0.0,-0.95984,3e-05,6.16844]
[1778502826779,36.1,81321.12,0.0,-0.95998,3e-05,6.15104]
[1778502831817,36.1,81320.64,0.0,-0.96,3e-05,6.14834]
[1778502836852,36.1,81320.81,0.0,-0.96,3e-05,6.14837]
[1778502839562,36.1,81314.09,0.0,-0.96023,3e-05,6.11946]
[1778502840881,36.1,81307.58,0.0,-0.96044,3e-05,6.09185]
[1778502845919,36.09,81308.41,0.0,-0.96042,3e-05,6.09517]
[1778502850950,36.09,81311.39,0.0,-0.96032,3e-05,6.10753]
[1778502855988,36.09,81316.53,0.0,-0.96015,3e-05,6.12904]
[1778502859010,36.09,81310.01,0.0,-0.96037,3e-05,6.10117]
[1778502861024,36.09,81305.39,0.0,-0.96052,3e-05,6.08159]
[1778502866063,36.09,81289.61,0.0,-0.96104,3e-05,6.01533]
[1778502868074,36.09,81283.73,0.0,-0.96123,3e-05,5.991]
[1778502873109,36.1,81279.81,0.0,-0.96137,3e-05,5.97231]
[1778502878144,36.1,81279.8,0.0,-0.96137,3e-05,5.97301]
[1778502883181,36.1,81280.6,0.0,-0.96134,3e-05,5.97703]
[1778502888215,36.1,81278.95,0.0,-0.96139,3e-05,5.97071]
[1778502893250,36.1,81283.01,0.0,-0.96125,3e-05,5.98822]
[1778502895263,36.1,81282.63,0.0,-0.96126,3e-05,5.98677]
[1778502896270,36.1,81276.95,0.0,-0.96144,3e-05,5.96312]
[1778502897282,36.1,81272.78,0.0,-0.96158,3e-05,5.94586]
[1778502898285,36.1,81266.11,0.0,-0.96179,3e-05,5.91828]
[1778502899300,36.1,81244.15,0.0,-0.9625,3e-05,5.82785]
[1778502900301,36.1,81242.76,0.0,-0.96254,3e-05,5.82247]
[1778502901307,36.1,81237.46,0.0,-0.9627,3e-05,5.80109]
[1778502902313,36.1,81238.83,0.0,-0.96266,3e-05,5.80707]
[1778502903321,36.1,81245.15,0.0,-0.96245,3e-05,5.83335]
[1778502904328,36.1,81245.76,0.0,-0.96243,3e-05,5.83618]
[1778502909363,36.11,81246.7,0.0,-0.96239,3e-05,5.84167]
[1778502914399,36.11,81250.88,0.0,-0.96224,3e-05,5.86051]
[1778502916419,36.11,81255.7,0.0,-0.96208,3e-05,5.88128]
[1778502921447,36.12,81255.7,0.0,-0.96207,3e-05,5.8827]
[1778502923461,36.12,81263.42,0.0,-0.96182,3e-05,5.91514]
[1778502925475,36.12,81267.93,0.0,-0.96167,3e-05,5.93425]
[1778502930511,36.12,81277.36,0.0,-0.96136,3e-05,5.97433]
[1778502935547,36.12,81277.26,0.0,-0.96137,3e-05,5.9714]
[1778502940581,36.12,81283.1,0.0,-0.96118,3e-05,5.99623]
[1778502944609,36.12,81287.22,0.0,-0.96104,3e-05,6.01362]
[1778502949644,36.12,81287.74,0.0,-0.96103,3e-05,6.01591]
[1778502954680,36.12,81287.72,0.0,-0.96103,3e-05,6.01594]
[1778502960722,36.12,81288.3,0.0,-0.96101,3e-05,6.01853]
[1778502965756,36.12,81290.52,0.0,-0.96093,3e-05,6.02795]
[1778502970792,36.12,81289.11,0.0,-0.96098,3e-05,6.02218]
[1778502980559,36.12,81288.95,0.0,-0.96098,3e-05,6.02184]
[1778502985896,36.12,81290.06,0.0,-0.96094,3e-05,6.02666]
[1778502990932,36.12,81288.07,0.0,-0.96101,3e-05,6.0185]
[1778502994961,36.12,81281.09,0.0,-0.96125,3e-05,5.98645]
[1778503000699,36.13,81277.76,0.0,-0.96135,3e-05,5.97311]
[1778503004027,36.13,81283.16,0.0,-0.96118,3e-05,5.99585]
[1778503009059,36.13,81279.86,0.0,-0.96128,3e-05,5.98232]
[1778503014095,36.13,81281.71,0.0,-0.96122,3e-05,5.99024]
[1778503019129,36.13,81275.87,0.0,-0.96141,3e-05,5.96612]
[1778503024164,36.13,81272.18,0.0,-0.96152,3e-05,5.95121]
[1778503029199,36.13,81274.17,0.0,-0.96146,3e-05,5.95988]
[1778503035245,36.13,81276.26,0.0,-0.96139,3e-05,5.96905]
[1778503037260,36.13,81282.0,0.0,-0.9612,3e-05,5.99309]
[1778503042294,36.13,81282.05,0.0,-0.96119,3e-05,5.99346]
[1778503047335,36.13,81281.06,0.0,-0.96123,3e-05,5.98954]
[1778503052369,36.13,81281.76,0.0,-0.96122,3e-05,5.98957]
[1778503057404,36.13,81285.49,0.0,-0.9611,3e-05,6.00533]
[1778503059419,36.13,81280.18,0.0,-0.96127,3e-05,5.9832]
[1778503069489,36.13,81279.14,0.0,-0.9613,3e-05,5.97946]
[1778503074524,36.13,81277.68,0.0,-0.96134,3e-05,5.9737]
[1778503079562,36.13,81277.23,0.0,-0.96135,3e-05,5.97223]
[1778503084597,36.13,81276.3,0.0,-0.96138,3e-05,5.9687]
[1778503086618,36.13,81263.67,0.0,-0.96179,3e-05,5.91645]
[1778503093660,36.14,81263.61,0.0,-0.96178,3e-05,5.91722]
[1778503096681,36.14,81254.57,0.0,-0.96207,3e-05,5.88031]
[1778503101716,36.14,81246.5,0.0,-0.96232,3e-05,5.84813]
[1778503102724,36.14,81239.29,0.0,-0.96255,3e-05,5.81882]
[1778503109771,36.14,81240.11,0.0,-0.9625,3e-05,5.82422]
[1778503114808,36.15,81243.57,0.0,-0.9624,3e-05,5.83674]
[1778503119842,36.15,81242.06,0.0,-0.96244,3e-05,5.83191]
[1778503124877,36.15,81243.56,0.0,-0.96238,3e-05,5.83945]
[1778503126900,36.15,81233.6,0.0,-0.9627,3e-05,5.79843]
[1778503127906,36.15,81224.94,0.0,-0.96298,3e-05,5.76267]
[1778503132940,36.15,81234.39,0.0,-0.9627,3e-05,5.79891]
[1778503133948,36.15,81239.98,0.0,-0.96252,3e-05,5.82127]
[1778503138983,36.14,81241.61,0.0,-0.96249,3e-05,5.82538]
[1778503144018,36.14,81230.89,0.0,-0.96285,3e-05,5.77914]
[1778503147040,36.13,81239.3,0.0,-0.96259,3e-05,5.81219]
[1778503152079,36.13,81241.9,0.0,-0.96253,3e-05,5.82052]
[1778503155102,36.13,81235.83,0.0,-0.96273,3e-05,5.79434]
[1778503156105,36.13,81217.22,0.0,-0.96332,3e-05,5.71834]
[1778503161831,36.12,81216.51,0.0,-0.96335,3e-05,5.71371]
[1778503164163,36.12,81222.08,0.0,-0.96319,3e-05,5.73566]
[1778503170204,36.12,81221.71,0.0,-0.96321,3e-05,5.73207]
[1778503176246,36.11,81221.86,0.0,-0.96324,3e-05,5.72748]
[1778503181971,36.11,81221.6,0.0,-0.96327,3e-05,5.72419]
[1778503187323,36.1,81219.04,0.0,-0.96336,3e-05,5.71193]
[1778503192358,36.1,81216.12,0.0,-0.96347,3e-05,5.69826]
[1778503199407,36.1,81210.61,0.0,-0.96366,3e-05,5.6736]
[1778503201421,36.1,81218.35,0.0,-0.96343,3e-05,5.70415]
[1778503206456,36.09,81219.08,0.0,-0.96342,3e-05,5.70519]
[1778503210484,36.09,81224.93,0.0,-0.96325,3e-05,5.72731]
[1778503215519,36.08,81225.64,0.0,-0.96324,3e-05,5.7281]
[1778503220553,36.08,81228.05,0.0,-0.96318,3e-05,5.73584]
[1778503226597,36.08,81228.3,0.0,-0.96319,3e-05,5.73442]
[1778503230625,36.07,81218.8,0.0,-0.9635,3e-05,5.69433]
[1778503231632,36.07,81218.57,0.0,-0.96353,3e-05,5.69008]
[1778503236667,36.07,81218.09,0.0,-0.96356,3e-05,5.68659]
[1778503241702,36.07,81219.16,0.0,-0.96354,3e-05,5.68937]
[1778503246737,36.06,81217.83,0.0,-0.96359,3e-05,5.68238]
[1778503249760,36.06,81223.77,0.0,-0.96342,3e-05,5.70505]
[1778503255800,36.06,81221.28,0.0,-0.96351,3e-05,5.69281]
[1778503260835,36.05,81224.87,0.0,-0.96341,3e-05,5.7055]
[1778503265870,36.05,81225.21,0.0,-0.96342,3e-05,5.70508]
[1778503270907,36.05,81226.52,0.0,-0.96339,3e-05,5.70894]
[1778503271913,36.04,81213.98,0.0,-0.96378,3e-05,5.65763]
[1778503282988,36.04,81211.85,0.0,-0.96387,3e-05,5.6463]
[1778503288024,36.04,81214.67,0.0,-0.96379,3e-05,5.65632]
[1778503293060,36.03,81214.22,0.0,-0.96383,3e-05,5.65016]
[1778503298094,36.03,81214.84,0.0,-0.96383,3e-05,5.6513]
[1778503303130,36.03,81213.65,0.0,-0.96387,3e-05,5.64514]
[1778503308164,36.03,81212.32,0.0,-0.96393,3e-05,5.63843]
[1778503313199,36.02,81212.71,0.0,-0.96392,3e-05,5.63859]
[1778503318234,36.02,81212.4,0.0,-0.96394,3e-05,5.63593]
[1778503323269,36.02,81209.78,0.0,-0.96404,3e-05,5.62401]
[1778503328306,36.02,81208.67,0.0,-0.96408,3e-05,5.61823]
[1778503333064,36.01,81196.39,0.0,-0.96447,3e-05,5.5679]
[1778503338377,36.01,81193.8,0.0,-0.96455,3e-05,5.55677]
[1778503343134,36.01,81199.9,0.0,-0.96437,3e-05,5.5802]
[1778503348451,36.01,81201.75,0.0,-0.96432,3e-05,5.58668]
[1778503353484,36.01,81201.21,0.0,-0.96436,3e-05,5.58069]
[1778503363554,36.0,81203.66,0.0,-0.9643,3e-05,5.58894]
[1778503366580,36.0,81201.63,0.0,-0.96437,3e-05,5.58044]
[1778503371615,36.0,81198.62,0.0,-0.96446,3e-05,5.56791]
[1778503379671,36.0,81196.55,0.0,-0.96453,3e-05,5.55888]
[1778503381685,36.0,81190.77,0.0,-0.96471,3e-05,5.53568]
[1778503383700,36.0,81190.27,0.0,-0.96472,3e-05,5.53359]
[1778503385714,36.0,81192.15,0.0,-0.96467,3e-05,5.54091]
[1778503390748,36.0,81196.22,0.0,-0.96455,3e-05,5.55668]
[1778503395786,36.0,81199.22,0.0,-0.96446,3e-05,5.56814]
[1778503397800,36.0,81205.03,0.0,-0.96429,3e-05,5.59111]
[1778503402833,36.0,81205.86,0.0,-0.96427,3e-05,5.59368]
[1778503407877,35.99,81211.08,0.0,-0.96411,3e-05,5.6138]
[1778503412903,35.99,81211.58,0.0,-0.96412,3e-05,5.6119]
[1778503414918,35.99,81206.28,0.0,-0.96429,3e-05,5.59029]
[1778503415924,35.99,81197.38,0.0,-0.96456,3e-05,5.55459]
[1778503416931,35.99,81196.53,0.0,-0.96459,3e-05,5.55111]
[1778503420959,35.99,81190.82,0.0,-0.96476,3e-05,5.52806]
[1778503423981,35.99,81185.64,0.0,-0.96492,3e-05,5.50733]
[1778503429018,35.99,81183.16,0.0,-0.965,3e-05,5.49747]
[1778503431030,35.99,81177.83,0.0,-0.96516,3e-05,5.47645]
[1778503432036,35.99,81172.49,0.0,-0.96532,3e-05,5.45546]
[1778503437070,35.99,81170.03,0.0,-0.96539,3e-05,5.44615]
[1778503442106,35.99,81169.1,0.0,-0.96541,3e-05,5.44299]
[1778503444120,35.99,81161.78,0.0,-0.96563,3e-05,5.41453]
[1778503446134,35.99,81156.42,0.0,-0.96578,3e-05,5.39394]
[1778503451169,36.0,81157.88,0.0,-0.96573,3e-05,5.40063]
[1778503453184,36.0,81165.01,0.0,-0.96552,3e-05,5.42888]
[1778503458219,36.0,81167.47,0.0,-0.96544,3e-05,5.43932]
[1778503463253,36.0,81169.05,0.0,-0.96539,3e-05,5.44623]
[1778503465268,36.0,81174.42,0.0,-0.96522,3e-05,5.46758]
[1778503470302,36.0,81172.74,0.0,-0.96527,3e-05,5.46138]
[1778503475337,36.0,81171.76,0.0,-0.96531,3e-05,5.45497]
[1778503482388,36.0,81170.62,0.0,-0.96534,3e-05,5.45101]
[1778503487422,36.0,81170.2,0.0,-0.96535,3e-05,5.44974]
[1778503492457,36.0,81169.1,0.0,-0.96538,3e-05,5.44579]
[1778503497494,36.0,81165.71,0.0,-0.96548,3e-05,5.43295]
[1778503504260,36.01,81164.0,0.0,-0.96553,3e-05,5.42701]
[1778503505547,36.01,81156.32,0.0,-0.96575,3e-05,5.39711]
[1778503508569,36.01,81163.62,0.0,-0.96553,3e-05,5.42609]
[1778503514330,36.01,81162.63,0.0,-0.96556,3e-05,5.42292]
[1778503520655,36.01,81164.94,0.0,-0.96548,3e-05,5.43264]
[1778503525688,36.01,81164.26,0.0,-0.9655,3e-05,5.43049]
[1778503528710,36.01,81169.61,0.0,-0.96534,3e-05,5.45178]
[1778503533745,36.01,81169.38,0.0,-0.96536,3e-05,5.44828]
[1778503538779,36.01,81171.62,0.0,-0.96529,3e-05,5.45737]
[1778503543817,36.01,81170.98,0.0,-0.96531,3e-05,5.45513]
[1778503546838,36.01,81176.15,0.0,-0.96515,3e-05,5.47561]
[1778503550865,36.01,81181.63,0.0,-0.96499,3e-05,5.49728]
[1778503555902,36.01,81182.48,0.0,-0.96496,3e-05,5.50051]
[1778503560936,36.01,81177.69,0.0,-0.96511,3e-05,5.48155]
[1778503565971,36.01,81177.64,0.0,-0.96511,3e-05,5.48136]
[1778503571007,36.01,81175.04,0.0,-0.96519,3e-05,5.47118]
[1778503577049,36.01,81176.67,0.0,-0.96514,3e-05,5.47769]
[1778503584101,36.01,81177.35,0.0,-0.96511,3e-05,5.48045]
[1778503589135,36.01,81175.16,0.0,-0.96518,3e-05,5.47191]
[1778503594170,36.01,81177.08,0.0,-0.96514,3e-05,5.47665]
[1778503599206,36.01,81177.55,0.0,-0.96512,3e-05,5.47858]
[1778503604242,36.01,81177.74,0.0,-0.96512,3e-05,5.4794]
[1778503609275,36.01,81180.04,0.0,-0.96505,3e-05,5.48845]
[1778503614311,36.01,81180.39,0.0,-0.96504,3e-05,5.48982]
[1778503619346,36.01,81181.56,0.0,-0.965,3e-05,5.49439]
[1778503624382,36.01,81181.97,0.0,-0.96499,3e-05,5.49595]
[1778503629417,36.01,81183.74,0.0,-0.96494,3e-05,5.50285]
[1778503631432,36.01,81192.68,0.0,-0.96467,3e-05,5.53821]
[1778503633445,36.01,81197.93,0.0,-0.96451,3e-05,5.55889]
[1778503634452,36.01,81203.06,0.0,-0.96436,3e-05,5.57922]
[1778503636466,36.01,81209.53,0.0,-0.96416,3e-05,5.60477]
[1778503641502,36.01,81206.46,0.0,-0.96426,3e-05,5.59151]
[1778503646536,36.01,81206.79,0.0,-0.96426,3e-05,5.59196]
[1778503651571,36.01,81207.07,0.0,-0.96427,3e-05,5.58919]
[1778503655327,36.01,81212.96,0.0,-0.9641,3e-05,5.61204]
[1778503660641,36.0,81217.04,0.0,-0.96398,3e-05,5.62728]
[1778503665675,36.0,81219.68,0.0,-0.96391,3e-05,5.6367]
[1778503668714,36.0,81199.25,0.0,-0.96454,3e-05,5.55425]
[1778503669717,36.0,81168.26,0.0,-0.96548,3e-05,5.43166]
[1778503670726,36.0,81118.56,0.0,-0.96693,3e-05,5.23907]
[1778503671734,36.0,81116.24,0.0,-0.967,3e-05,5.23061]
[1778503675506,36.0,81119.12,0.0,-0.9669,3e-05,5.24326]
[1778503676772,36.01,81115.63,0.0,-0.967,3e-05,5.23074]
[1778503678788,36.01,81125.39,0.0,-0.96671,3e-05,5.26892]
[1778503679795,36.01,81135.88,0.0,-0.9664,3e-05,5.30964]
[1778503682816,36.01,81120.87,0.0,-0.96683,3e-05,5.2528]
[1778503683840,36.01,81114.83,0.0,-0.967,3e-05,5.2301]
[1778503684830,36.01,81107.82,0.0,-0.9672,3e-05,5.20382]
[1778503688862,36.01,81112.83,0.0,-0.96704,3e-05,5.22475]
[1778503689864,36.02,81122.34,0.0,-0.96676,3e-05,5.26153]
[1778503692885,36.02,81116.98,0.0,-0.96691,3e-05,5.24213]
[1778503693898,36.02,81123.8,0.0,-0.96671,3e-05,5.26866]
[1778503696918,36.02,81132.91,0.0,-0.96644,3e-05,5.30478]
[1778503699939,36.02,81137.96,0.0,-0.96628,3e-05,5.32521]
[1778503704974,36.02,81134.53,0.0,-0.96639,3e-05,5.31157]
[1778503706988,36.02,81129.48,0.0,-0.96654,3e-05,5.29181]
[1778503712022,36.02,81132.29,0.0,-0.96648,3e-05,5.29904]
[1778503717060,36.02,81132.72,0.0,-0.96647,3e-05,5.3]
[1778503719077,36.02,81137.09,0.0,-0.96634,3e-05,5.31656]
[1778503722095,36.02,81140.07,0.0,-0.96626,3e-05,5.32752]
[1778503727131,36.02,81134.53,0.0,-0.96641,3e-05,5.30752]
[1778503729145,36.02,81129.15,0.0,-0.96656,3e-05,5.28743]
[1778503734180,36.02,81129.62,0.0,-0.96654,3e-05,5.29008]
[1778503739215,36.02,81125.8,0.0,-0.96666,3e-05,5.27491]
[1778503743243,36.02,81120.48,0.0,-0.96681,3e-05,5.25421]
[1778503745266,36.02,81113.31,0.0,-0.96702,3e-05,5.22672]
[1778503747274,36.02,81106.22,0.0,-0.96723,3e-05,5.19971]
[1778503751302,36.02,81113.03,0.0,-0.96703,3e-05,5.22585]
[1778503752308,36.02,81115.97,0.0,-0.96694,3e-05,5.23709]
[1778503755328,36.02,81117.95,0.0,-0.96689,3e-05,5.24458]
[1778503760364,36.02,81121.71,0.0,-0.96678,3e-05,5.25882]
[1778503763385,36.02,81124.19,0.0,-0.96671,3e-05,5.26816]
[1778503768422,36.02,81122.75,0.0,-0.96675,3e-05,5.26227]
[1778503773456,36.02,81121.07,0.0,-0.96682,3e-05,5.25268]
[1778503778495,36.02,81124.8,0.0,-0.96672,3e-05,5.26679]
[1778503783530,36.02,81123.85,0.0,-0.96674,3e-05,5.26291]
[1778503787558,36.02,81129.19,0.0,-0.96659,3e-05,5.28324]
[1778503789572,36.02,81133.98,0.0,-0.96645,3e-05,5.30153]
[1778503792593,36.02,81146.62,0.0,-0.96609,3e-05,5.35011]
[1778503793601,36.02,81145.77,0.0,-0.96611,3e-05,5.34706]
[1778503798636,36.02,81145.53,0.0,-0.96611,3e-05,5.34745]
[1778503803670,36.02,81143.98,0.0,-0.96614,3e-05,5.34273]
[1778503808707,36.02,81144.87,0.0,-0.96613,3e-05,5.34463]
[1778503810722,36.02,81138.81,0.0,-0.96631,3e-05,5.32066]
[1778503816507,36.02,81134.96,0.0,-0.96643,3e-05,5.30478]
[1778503819784,36.01,81126.39,0.0,-0.96668,3e-05,5.27103]
[1778503824819,36.01,81125.19,0.0,-0.96672,3e-05,5.26573]
[1778503830862,36.01,81121.98,0.0,-0.96682,3e-05,5.25267]
[1778503832876,36.01,81116.63,0.0,-0.967,3e-05,5.22908]
[1778503837911,36.01,81112.59,0.0,-0.96711,3e-05,5.21327]
[1778503842945,36.01,81114.3,0.0,-0.96707,3e-05,5.21945]
[1778503847981,36.01,81115.07,0.0,-0.96705,3e-05,5.22203]
[1778503853016,36.01,81111.26,0.0,-0.96716,3e-05,5.20717]
[1778503858050,36.01,81109.01,0.0,-0.96723,3e-05,5.19838]
[1778503860065,36.01,81097.18,0.0,-0.96756,3e-05,5.15348]
[1778503862085,36.01,81089.96,0.0,-0.96777,3e-05,5.12633]
[1778503863088,36.01,81083.3,0.0,-0.96795,3e-05,5.10139]
[1778503868120,36.01,81080.69,0.0,-0.96802,3e-05,5.09224]
[1778503873155,36.01,81080.96,0.0,-0.96801,3e-05,5.09404]
[1778503876176,36.01,81071.39,0.0,-0.96827,3e-05,5.05873]
[1778503877185,36.01,81055.55,0.0,-0.96871,3e-05,5.00062]
[1778503878190,36.02,81045.95,0.0,-0.96896,3e-05,4.96602]
[1778503879197,36.02,81040.18,0.0,-0.96911,3e-05,4.94568]
[1778503880204,36.02,81045.55,0.0,-0.96896,3e-05,4.96632]
[1778503882218,36.02,81053.25,0.0,-0.96874,3e-05,4.99634]
[1778503884232,36.03,81061.43,0.0,-0.9685,3e-05,5.02807]
[1778503889268,36.03,81057.34,0.0,-0.96859,3e-05,5.01627]
[1778503890275,36.03,81045.01,0.0,-0.96892,3e-05,4.97134]
[1778503891281,36.04,81042.58,0.0,-0.969,3e-05,4.96035]
[1778503896317,36.04,81036.09,0.0,-0.96915,3e-05,4.94035]
[1778503898332,36.05,81029.28,0.0,-0.96932,3e-05,4.917]
[1778503899338,36.05,81022.55,0.0,-0.9695,3e-05,4.89325]
[1778503900347,36.05,81026.9,0.0,-0.96937,3e-05,4.91]
[1778503902358,36.05,81029.57,0.0,-0.96929,3e-05,4.92141]
[1778503907395,36.06,81028.12,0.0,-0.96932,3e-05,4.91742]
[1778503912429,36.06,81029.41,0.0,-0.96927,3e-05,4.92342]
[1778503917463,36.06,81022.83,0.0,-0.96944,3e-05,4.90053]
[1778503918473,36.06,81022.46,0.0,-0.96945,3e-05,4.89944]
[1778503924513,36.07,81027.16,0.0,-0.96931,3e-05,4.91812]
[1778503928541,36.07,81036.99,0.0,-0.96904,3e-05,4.95505]
[1778503929549,36.07,81037.15,0.0,-0.96903,3e-05,4.95579]
[1778503934583,36.07,81035.2,0.0,-0.96908,3e-05,4.94933]
[1778503939618,36.07,81031.74,0.0,-0.96917,3e-05,4.93757]
[1778503945662,36.07,81030.53,0.0,-0.96919,3e-05,4.93423]
[1778503950699,36.07,81046.43,0.0,-0.96875,3e-05,4.99356]
[1778503951703,36.08,81049.09,0.0,-0.96869,3e-05,5.00067]
[1778503954724,36.08,81054.25,0.0,-0.96855,3e-05,5.02]
[1778503955731,36.08,81056.33,0.0,-0.96849,3e-05,5.02776]
[1778503960766,36.08,81060.32,0.0,-0.96838,3e-05,5.04287]
[1778503965804,36.08,81056.42,0.0,-0.96848,3e-05,5.02863]
[1778503966808,36.08,81046.76,0.0,-0.96875,3e-05,4.99291]
[1778503967820,36.08,81046.9,0.0,-0.96875,3e-05,4.99356]
[1778503972851,36.08,81048.04,0.0,-0.96871,3e-05,4.99839]
[1778503977644,36.08,81053.76,0.0,-0.96855,3e-05,5.0201]
[1778503981915,36.08,81059.43,0.0,-0.96839,3e-05,5.04159]
[1778503983928,36.08,81065.27,0.0,-0.96822,3e-05,5.06341]
[1778503988963,36.08,81063.55,0.0,-0.96827,3e-05,5.05718]
[1778503993999,36.08,81060.54,0.0,-0.96835,3e-05,5.04627]
[1778503997784,36.08,81068.13,0.0,-0.96814,3e-05,5.07477]
[1778503998027,36.08,81068.13,0.0,-0.96814,3e-05,5.07479]
[1778504003063,36.08,81069.36,0.0,-0.9681,3e-05,5.07948]
[1778504006083,36.08,81077.92,0.0,-0.96786,3e-05,5.11154]
[1778504011119,36.08,81080.96,0.0,-0.9678,3e-05,5.11993]
[1778504016155,36.08,81084.72,0.0,-0.96769,3e-05,5.13386]
[1778504021199,36.08,81082.68,0.0,-0.96775,3e-05,5.12605]
[1778504026226,36.08,81085.09,0.0,-0.96768,3e-05,5.13499]
[1778504031261,36.08,81086.28,0.0,-0.96765,3e-05,5.1396]
[1778504036297,36.08,81087.85,0.0,-0.9676,3e-05,5.14571]
[1778504039317,36.08,81082.37,0.0,-0.96776,3e-05,5.12522]
[1778504044352,36.08,81078.31,0.0,-0.96787,3e-05,5.11041]
[1778504049394,36.08,81073.53,0.0,-0.968,3e-05,5.09313]
[1778504052415,36.08,81078.97,0.0,-0.96784,3e-05,5.11387]
[1778504057452,36.09,81085.08,0.0,-0.96767,3e-05,5.13731]
[1778504062485,36.09,81085.92,0.0,-0.96764,3e-05,5.14068]
[1778504068527,36.09,81085.83,0.0,-0.96764,3e-05,5.14061]
[1778504073562,36.09,81083.32,0.0,-0.96773,3e-05,5.12854]
[1778504078598,36.09,81083.95,0.0,-0.96771,3e-05,5.13125]
[1778504079604,36.09,81089.12,0.0,-0.96756,3e-05,5.15081]
[1778504080611,36.09,81090.56,0.0,-0.96752,3e-05,5.15628]
[1778504085646,36.09,81092.38,0.0,-0.96747,3e-05,5.16324]
[1778504090681,36.09,81091.73,0.0,-0.96749,3e-05,5.16086]
[1778504096725,36.09,81091.09,0.0,-0.9675,3e-05,5.15857]
[1778504097731,36.09,81083.51,0.0,-0.96772,3e-05,5.12999]
[1778504098738,36.09,81078.84,0.0,-0.96785,3e-05,5.1125]
[1778504103772,36.09,81073.69,0.0,-0.96799,3e-05,5.09369]
[1778504105786,36.09,81070.1,0.0,-0.96809,3e-05,5.08054]
[1778504111829,36.09,81069.19,0.0,-0.96811,3e-05,5.07811]
[1778504116863,36.09,81068.5,0.0,-0.96812,3e-05,5.07637]
[1778504121898,36.1,81068.3,0.0,-0.96812,3e-05,5.07644]
[1778504127940,36.1,81064.18,0.0,-0.96822,3e-05,5.06206]
[1778504132977,36.1,81062.15,0.0,-0.96829,3e-05,5.0525]
[1778504138012,36.1,81060.47,0.0,-0.96833,3e-05,5.04703]
[1778504143047,36.1,81056.84,0.0,-0.96843,3e-05,5.0343]
[1778504148838,36.1,81055.82,0.0,-0.96845,3e-05,5.03156]
[1778504153116,36.11,81050.33,0.0,-0.96859,3e-05,5.0119]
[1778504158908,36.11,81048.82,0.0,-0.96863,3e-05,5.00748]
[1778504164196,36.11,81046.59,0.0,-0.96868,3e-05,5.0004]
[1778504165203,36.11,81052.46,0.0,-0.96852,3e-05,5.0223]
[1778504170238,36.11,81052.39,0.0,-0.96851,3e-05,5.02282]
[1778504175277,36.11,81052.18,0.0,-0.96851,3e-05,5.02276]
[1778504181319,36.12,81051.51,0.0,-0.96852,3e-05,5.02114]
[1778504186355,36.12,81049.94,0.0,-0.96856,3e-05,5.01606]
[1778504191391,36.12,81049.86,0.0,-0.96858,3e-05,5.01365]
[1778504196424,36.12,81048.97,0.0,-0.96859,3e-05,5.01108]
[1778504201459,36.12,81045.56,0.0,-0.96868,3e-05,4.99921]
[1778504205488,36.12,81050.64,0.0,-0.96854,3e-05,5.01858]
[1778504210524,36.12,81058.94,0.0,-0.9683,3e-05,5.05001]
[1778504216565,36.12,81062.03,0.0,-0.96822,3e-05,5.06188]
[1778504220593,36.13,81067.27,0.0,-0.96807,3e-05,5.08161]
[1778504225628,36.13,81071.46,0.0,-0.96795,3e-05,5.09748]
[1778504229656,36.13,81077.04,0.0,-0.96779,3e-05,5.11854]
[1778504234693,36.13,81083.67,0.0,-0.9676,3e-05,5.1436]
[1778504239728,36.13,81084.27,0.0,-0.96759,3e-05,5.14586]
[1778504244763,36.13,81084.8,0.0,-0.96757,3e-05,5.14784]
[1778504248790,36.13,81091.51,0.0,-0.96738,3e-05,5.17312]
[1778504252819,36.13,81085.89,0.0,-0.96756,3e-05,5.14893]
[1778504256848,36.13,81080.33,0.0,-0.96772,3e-05,5.12798]
[1778504267929,36.13,81081.98,0.0,-0.96765,3e-05,5.1363]
[1778504270950,36.13,81088.26,0.0,-0.96746,3e-05,5.16182]
[1778504275985,36.14,81089.44,0.0,-0.96741,3e-05,5.16917]
[1778504281023,36.15,81087.2,0.0,-0.96745,3e-05,5.16365]
[1778504286057,36.15,81088.62,0.0,-0.96738,3e-05,5.17195]
[1778504292100,36.15,81088.94,0.0,-0.96736,3e-05,5.17474]
[1778504297136,36.16,81090.04,0.0,-0.96733,3e-05,5.17941]
[1778504302169,36.16,81091.53,0.0,-0.96728,3e-05,5.18547]
[1778504309960,36.16,81091.85,0.0,-0.96727,3e-05,5.18733]
[1778504315261,36.16,81092.0,0.0,-0.96728,3e-05,5.18549]
[1778504320031,36.16,81082.07,0.0,-0.96756,3e-05,5.14835]
[1778504321303,36.16,81074.22,0.0,-0.96778,3e-05,5.11914]
[1778504327345,36.16,81069.17,0.0,-0.96791,3e-05,5.10134]
[1778504330365,36.16,81072.6,0.0,-0.96781,3e-05,5.11475]
[1778504333386,36.16,81077.83,0.0,-0.96766,3e-05,5.1348]
[1778504340171,36.17,81074.92,0.0,-0.96773,3e-05,5.12458]
[1778504347487,36.17,81075.92,0.0,-0.9677,3e-05,5.12939]
[1778504354535,36.17,81076.09,0.0,-0.96769,3e-05,5.131]
[1778504359570,36.17,81076.84,0.0,-0.96766,3e-05,5.13453]
[1778504364605,36.17,81077.39,0.0,-0.96764,3e-05,5.13732]
[1778504370647,36.17,81077.67,0.0,-0.96762,3e-05,5.13925]
[1778504375682,36.18,81077.42,0.0,-0.96764,3e-05,5.13624]
[1778504380717,36.18,81078.64,0.0,-0.9676,3e-05,5.14161]
[1778504385752,36.18,81079.02,0.0,-0.96759,3e-05,5.14379]
[1778504390788,36.18,81076.93,0.0,-0.96764,3e-05,5.1367]
[1778504394815,36.18,81060.8,0.0,-0.96809,3e-05,5.0769]
[1778504395821,36.18,81057.56,0.0,-0.96817,3e-05,5.06508]
[1778504400857,36.19,81058.85,0.0,-0.96813,3e-05,5.0712]
[1778504403878,36.19,81069.55,0.0,-0.96782,3e-05,5.1119]
[1778504404886,36.19,81070.4,0.0,-0.9678,3e-05,5.11526]
[1778504406899,36.19,81059.74,0.0,-0.96809,3e-05,5.07571]
[1778504407906,36.19,81056.0,0.0,-0.9682,3e-05,5.06199]
[1778504412941,36.19,81052.54,0.0,-0.96828,3e-05,5.05028]
[1778504417976,36.19,81051.96,0.0,-0.96829,3e-05,5.04922]
[1778504418983,36.19,81059.12,0.0,-0.96809,3e-05,5.07609]
[1778504419993,36.19,81062.27,0.0,-0.968,3e-05,5.08801]
[1778504423011,36.19,81062.29,0.0,-0.968,3e-05,5.08849]
[1778504428064,36.2,81058.61,0.0,-0.9681,3e-05,5.07545]
[1778504429056,36.2,81091.77,0.0,-0.96716,3e-05,5.2003]
[1778504430064,36.2,81100.24,0.0,-0.96691,3e-05,5.23291]
[1778504431069,36.2,81098.44,0.0,-0.96698,3e-05,5.22353]
[1778504436103,36.2,81101.42,0.0,-0.96688,3e-05,5.23666]
[1778504441138,36.2,81097.6,0.0,-0.96698,3e-05,5.22387]
[1778504444159,36.21,81107.09,0.0,-0.96669,3e-05,5.26114]
[1778504445170,36.21,81111.73,0.0,-0.96656,3e-05,5.27921]
[1778504447180,36.21,81112.01,0.0,-0.96655,3e-05,5.28083]
[1778504452217,36.21,81119.2,0.0,-0.96633,3e-05,5.3097]
[1778504455237,36.21,81123.61,0.0,-0.96619,3e-05,5.32733]
[1778504460272,36.21,81123.77,0.0,-0.96618,3e-05,5.32899]
[1778504463292,36.22,81105.61,0.0,-0.9667,3e-05,5.25994]
[1778504464299,36.22,81105.8,0.0,-0.9667,3e-05,5.261]
[1778504467320,36.22,81110.87,0.0,-0.96654,3e-05,5.28135]
[1778504472357,36.22,81110.38,0.0,-0.96654,3e-05,5.28089]
[1778504474369,36.22,81099.42,0.0,-0.96686,3e-05,5.2396]
[1778504475376,36.22,81099.83,0.0,-0.96684,3e-05,5.24151]
[1778504477390,36.22,81104.91,0.0,-0.96669,3e-05,5.26156]
[1778504482425,36.23,81109.5,0.0,-0.96655,3e-05,5.28068]
[1778504483432,36.23,81106.21,0.0,-0.96664,3e-05,5.26836]
[1778504485445,36.23,81116.75,0.0,-0.96633,3e-05,5.30937]
[1778504486453,36.23,81116.11,0.0,-0.96635,3e-05,5.30714]
[1778504488467,36.23,81111.01,0.0,-0.96649,3e-05,5.28802]
[1778504491248,36.23,81109.13,0.0,-0.96656,3e-05,5.27871]
[1778504495527,36.23,81116.88,0.0,-0.96632,3e-05,5.30951]
[1778504496530,36.24,81132.15,0.0,-0.96587,3e-05,5.36868]
[1778504497538,36.24,81135.77,0.0,-0.96577,3e-05,5.38286]
[1778504499553,36.24,81136.48,0.0,-0.96574,3e-05,5.38595]
[1778504504587,36.24,81137.56,0.0,-0.96571,3e-05,5.39056]
[1778504509622,36.24,81134.95,0.0,-0.96578,3e-05,5.38107]
[1778504514656,36.24,81135.26,0.0,-0.96577,3e-05,5.38284]
[1778504519692,36.24,81131.99,0.0,-0.96586,3e-05,5.37076]
[1778504521459,36.24,81149.03,0.0,-0.96535,3e-05,5.4372]
[1778504521721,36.24,81149.03,0.0,-0.96535,3e-05,5.43722]
[1778504522713,36.24,81165.12,0.0,-0.96487,3e-05,5.50027]
[1778504526741,36.24,81171.41,0.0,-0.96468,3e-05,5.52479]
[1778504528755,36.24,81177.34,0.0,-0.9645,3e-05,5.54801]
[1778504529762,36.24,81179.45,0.0,-0.96444,3e-05,5.55606]
[1778504534797,36.24,81183.45,0.0,-0.96433,3e-05,5.57103]
[1778504539832,36.24,81180.32,0.0,-0.96443,3e-05,5.5577]
[1778504543860,36.23,81185.96,0.0,-0.96426,3e-05,5.57937]
[1778504548895,36.23,81184.24,0.0,-0.96432,3e-05,5.57159]
[1778504553930,36.23,81186.44,0.0,-0.96428,3e-05,5.57635]
[1778504557958,36.23,81196.56,0.0,-0.96398,3e-05,5.61593]
[1778504558965,36.23,81199.5,0.0,-0.96389,3e-05,5.62744]
[1778504561986,36.23,81202.5,0.0,-0.9638,3e-05,5.63862]
[1778504567021,36.22,81205.54,0.0,-0.96372,3e-05,5.64942]
[1778504570042,36.22,81198.34,0.0,-0.96395,3e-05,5.61971]
[1778504575077,36.22,81204.89,0.0,-0.96376,3e-05,5.64461]
[1778504581119,36.22,81200.99,0.0,-0.96389,3e-05,5.6273]
[1778504586155,36.21,81202.73,0.0,-0.96385,3e-05,5.63294]
[1778504591189,36.21,81198.75,0.0,-0.96398,3e-05,5.61576]
[1778504596224,36.21,81200.89,0.0,-0.96392,3e-05,5.62316]
[1778504600252,36.21,81207.46,0.0,-0.96373,3e-05,5.64857]
[1778504601259,36.21,81208.76,0.0,-0.96369,3e-05,5.65352]
[1778504606294,36.2,81211.85,0.0,-0.96361,3e-05,5.66449]
[1778504608321,36.2,81221.36,0.0,-0.96331,3e-05,5.70224]
[1778504609316,36.2,81225.42,0.0,-0.96319,3e-05,5.71831]
[1778504610324,36.2,81233.4,0.0,-0.96294,3e-05,5.7503]
[1778504611331,36.2,81234.85,0.0,-0.96292,3e-05,5.75272]
[1778504616365,36.2,81232.21,0.0,-0.96302,3e-05,5.73976]
[1778504621403,36.19,81233.3,0.0,-0.963,3e-05,5.74202]
[1778504623413,36.19,81244.17,0.0,-0.96267,3e-05,5.78541]
[1778504624420,36.19,81244.36,0.0,-0.96266,3e-05,5.78567]
[1778504629455,36.18,81242.1,0.0,-0.96275,3e-05,5.77396]
[1778504632478,36.18,81230.5,0.0,-0.96313,3e-05,5.72539]
[1778504633484,36.18,81232.57,0.0,-0.96307,3e-05,5.73339]
[1778504635499,36.18,81225.6,0.0,-0.96329,3e-05,5.70436]
[1778504636505,36.18,81206.27,0.0,-0.9639,3e-05,5.62617]
[1778504637512,36.18,81203.22,0.0,-0.96399,3e-05,5.61373]
[1778504642547,36.18,81205.95,0.0,-0.96392,3e-05,5.62361]
[1778504643554,36.18,81213.17,0.0,-0.9637,3e-05,5.65237]
[1778504644561,36.18,81212.66,0.0,-0.96371,3e-05,5.65005]
[1778504649597,36.17,81215.2,0.0,-0.96365,3e-05,5.65891]
[1778504654631,36.17,81211.96,0.0,-0.96376,3e-05,5.64447]
[1778504659666,36.17,81212.84,0.0,-0.96374,3e-05,5.64658]
[1778504662454,36.17,81205.78,0.0,-0.96397,3e-05,5.61741]
[1778504663695,36.16,81205.82,0.0,-0.96397,3e-05,5.61733]
[1778504668730,36.16,81204.35,0.0,-0.96402,3e-05,5.61034]
[1778504675779,36.16,81203.39,0.0,-0.96408,3e-05,5.60215]
[1778504680814,36.16,81200.16,0.0,-0.96418,3e-05,5.58839]
[1778504685854,36.16,81197.41,0.0,-0.96427,3e-05,5.57663]
[1778504691892,36.16,81195.52,0.0,-0.96434,3e-05,5.56831]
[1778504697933,36.15,81197.0,0.0,-0.9643,3e-05,5.57335]
[1778504700954,36.15,81189.26,0.0,-0.96454,3e-05,5.5422]
[1778504706996,36.15,81187.93,0.0,-0.96458,3e-05,5.53629]
[1778504712031,36.15,81187.03,0.0,-0.96462,3e-05,5.53219]
[1778504717066,36.15,81186.92,0.0,-0.96462,3e-05,5.53123]
[1778504722106,36.15,81186.19,0.0,-0.96465,3e-05,5.5278]
[1778504727141,36.15,81185.33,0.0,-0.96468,3e-05,5.52387]
[1778504732176,36.15,81185.08,0.0,-0.96471,3e-05,5.51941]
[1778504739225,36.15,81185.66,0.0,-0.9647,3e-05,5.52098]
[1778504746274,36.14,81184.48,0.0,-0.96474,3e-05,5.51561]
[1778504751310,36.14,81183.37,0.0,-0.96478,3e-05,5.51078]
[1778504757352,36.14,81183.98,0.0,-0.96476,3e-05,5.51263]
[1778504762387,36.14,81184.13,0.0,-0.96476,3e-05,5.51276]
[1778504767429,36.14,81183.02,0.0,-0.9648,3e-05,5.50793]
[1778504772458,36.14,81195.15,0.0,-0.96443,3e-05,5.5556]
[1778504773468,36.14,81206.63,0.0,-0.96408,3e-05,5.60123]
[1778504774471,36.14,81208.91,0.0,-0.96401,3e-05,5.61012]
[1778504775478,36.14,81221.44,0.0,-0.96362,3e-05,5.66106]
[1778504776485,36.14,81222.35,0.0,-0.96359,3e-05,5.66526]
[1778504778499,36.14,81235.8,0.0,-0.96317,3e-05,5.71981]
[1778504779507,36.14,81235.46,0.0,-0.96317,3e-05,5.71887]
[1778504782532,36.14,81224.19,0.0,-0.96352,3e-05,5.67458]
[1778504783539,36.14,81213.63,0.0,-0.96385,3e-05,5.63172]
[1778504784545,36.14,81214.2,0.0,-0.96383,3e-05,5.63373]
[1778504787566,36.14,81219.42,0.0,-0.96368,3e-05,5.65387]
[1778504792602,36.14,81222.19,0.0,-0.96362,3e-05,5.66047]
[1778504797636,36.14,81226.41,0.0,-0.9635,3e-05,5.67601]
[1778504802671,36.14,81226.44,0.0,-0.96349,3e-05,5.67715]
[1778504807707,36.13,81223.82,0.0,-0.96359,3e-05,5.66509]
[1778504812741,36.13,81225.6,0.0,-0.96354,3e-05,5.67083]
[1778504817776,36.13,81223.77,0.0,-0.96361,3e-05,5.66197]
[1778504823583,36.13,81223.31,0.0,-0.96364,3e-05,5.65842]
[1778504828854,36.12,81222.44,0.0,-0.96367,3e-05,5.65443]
[1778504833888,36.12,81221.42,0.0,-0.9637,3e-05,5.64985]
[1778504834895,36.12,81216.39,0.0,-0.96386,3e-05,5.62937]
[1778504835901,36.12,81214.03,0.0,-0.96394,3e-05,5.61967]
[1778504840939,36.12,81208.92,0.0,-0.9641,3e-05,5.59813]
[1778504845975,36.12,81209.85,0.0,-0.96408,3e-05,5.60094]
[1778504847989,36.12,81214.88,0.0,-0.96393,3e-05,5.62069]
[1778504850003,36.12,81221.61,0.0,-0.96373,3e-05,5.647]
[1778504853796,36.12,81228.24,0.0,-0.96353,3e-05,5.67153]
[1778504859066,36.12,81227.97,0.0,-0.96354,3e-05,5.67036]
[1778504864101,36.12,81229.1,0.0,-0.96351,3e-05,5.67429]
[1778504866115,36.12,81234.2,0.0,-0.96335,3e-05,5.69514]
[1778504871150,36.12,81234.3,0.0,-0.96333,3e-05,5.69815]
[1778504876186,36.13,81231.96,0.0,-0.96338,3e-05,5.69129]
[1778504881220,36.13,81232.1,0.0,-0.96335,3e-05,5.69448]
[1778504886255,36.14,81232.27,0.0,-0.96333,3e-05,5.69774]
[1778504891291,36.14,81234.06,0.0,-0.96325,3e-05,5.70757]
[1778504896326,36.15,81233.48,0.0,-0.96325,3e-05,5.70774]
[1778504901361,36.15,81233.5,0.0,-0.96323,3e-05,5.71034]
[1778504907404,36.16,81234.56,0.0,-0.96317,3e-05,5.71762]
[1778504912440,36.16,81243.76,0.0,-0.96288,3e-05,5.75442]
[1778504913447,36.16,81244.83,0.0,-0.96284,3e-05,5.75921]
[1778504916467,36.17,81248.38,0.0,-0.96272,3e-05,5.7749]
[1778504921502,36.17,81247.78,0.0,-0.96273,3e-05,5.77431]
[1778504926540,36.17,81258.15,0.0,-0.96238,3e-05,5.81853]
[1778504927545,36.17,81258.57,0.0,-0.96237,3e-05,5.82055]
[1778504933587,36.18,81257.52,0.0,-0.96239,3e-05,5.81803]
[1778504934595,36.18,81271.49,0.0,-0.96194,3e-05,5.87583]
[1778504935601,36.18,81271.83,0.0,-0.96192,3e-05,5.87743]
[1778504938622,36.18,81265.83,0.0,-0.96211,3e-05,5.85333]
[1778504943657,36.18,81265.21,0.0,-0.96212,3e-05,5.85195]
[1778504948692,36.18,81265.01,0.0,-0.96212,3e-05,5.8523]
[1778504954530,36.19,81266.71,0.0,-0.96205,3e-05,5.8606]
[1778504959769,36.19,81268.79,0.0,-0.96198,3e-05,5.87017]
[1778504962795,36.19,81276.62,0.0,-0.96172,3e-05,5.90306]
[1778504963803,36.19,81276.53,0.0,-0.96172,3e-05,5.90282]
[1778504968838,36.19,81280.36,0.0,-0.9616,3e-05,5.91924]
[1778504969845,36.19,81273.2,0.0,-0.96183,3e-05,5.88969]
[1778504970852,36.19,81271.13,0.0,-0.96189,3e-05,5.88129]
[1778504972865,36.19,81260.76,0.0,-0.96224,3e-05,5.83583]
[1778504973873,36.19,81251.77,0.0,-0.96253,3e-05,5.79921]
[1778504974880,36.19,81251.78,0.0,-0.96252,3e-05,5.79955]
[1778504979917,36.2,81251.31,0.0,-0.96253,3e-05,5.79918]
[1778504982937,36.2,81246.1,0.0,-0.96268,3e-05,5.77886]
[1778504987971,36.2,81247.46,0.0,-0.96263,3e-05,5.78615]
[1778504994813,36.21,81248.62,0.0,-0.96257,3e-05,5.79333]
[1778505000056,36.21,81250.18,0.0,-0.96251,3e-05,5.80147]
[1778505005091,36.21,81251.55,0.0,-0.96245,3e-05,5.80887]
[1778505010132,36.22,81251.23,0.0,-0.96245,3e-05,5.80934]
[1778505015162,36.22,81250.27,0.0,-0.96246,3e-05,5.80723]
[1778505018184,36.22,81258.83,0.0,-0.96218,3e-05,5.84342]
[1778505019193,36.22,81269.71,0.0,-0.96183,3e-05,5.88855]
[1778505020198,36.22,81272.88,0.0,-0.96172,3e-05,5.90188]
[1778505025235,36.23,81269.26,0.0,-0.96183,3e-05,5.88823]
[1778505031275,36.23,81270.78,0.0,-0.96179,3e-05,5.89272]
[1778505036310,36.23,81273.37,0.0,-0.9617,3e-05,5.90447]
[1778505041345,36.23,81271.57,0.0,-0.96175,3e-05,5.89799]
[1778505047387,36.23,81271.37,0.0,-0.96175,3e-05,5.89831]
[1778505049401,36.23,81253.08,0.0,-0.96233,3e-05,5.82354]
[1778505054437,36.24,81255.65,0.0,-0.96223,3e-05,5.83557]
[1778505059471,36.24,81256.03,0.0,-0.96221,3e-05,5.83862]
[1778505061485,36.24,81252.08,0.0,-0.96233,3e-05,5.82305]
[1778505066520,36.24,81251.14,0.0,-0.96235,3e-05,5.82081]
[1778505070548,36.25,81258.85,0.0,-0.96209,3e-05,5.85373]
[1778505071555,36.25,81260.59,0.0,-0.96203,3e-05,5.86115]
[1778505076590,36.25,81258.17,0.0,-0.9621,3e-05,5.85244]
[1778505081626,36.25,81259.48,0.0,-0.96205,3e-05,5.85918]
[1778505086662,36.26,81257.49,0.0,-0.9621,3e-05,5.85245]
[1778505091697,36.26,81256.04,0.0,-0.96216,3e-05,5.84488]
[1778505096730,36.26,81256.36,0.0,-0.96213,3e-05,5.84774]
[1778505100758,36.26,81250.58,0.0,-0.96231,3e-05,5.82537]
[1778505105793,36.27,81247.27,0.0,-0.9624,3e-05,5.81354]
[1778505106801,36.27,81242.05,0.0,-0.96256,3e-05,5.79256]
[1778505108815,36.27,81239.34,0.0,-0.96264,3e-05,5.78227]
[1778505113857,36.27,81240.06,0.0,-0.9626,3e-05,5.78714]
[1778505114856,36.27,81246.06,0.0,-0.96241,3e-05,5.81202]
[1778505115865,36.27,81246.62,0.0,-0.96239,3e-05,5.81465]
[1778505117879,36.28,81254.34,0.0,-0.96214,3e-05,5.84693]
[1778505122915,36.28,81257.21,0.0,-0.96203,3e-05,5.86016]
[1778505125734,36.28,81260.98,0.0,-0.96191,3e-05,5.87647]
[1778505130971,36.28,81261.13,0.0,-0.96189,3e-05,5.87832]
[1778505136013,36.28,81261.39,0.0,-0.96187,3e-05,5.88062]
[1778505141043,36.29,81261.66,0.0,-0.96186,3e-05,5.88298]
[1778505145071,36.29,81256.31,0.0,-0.96202,3e-05,5.86201]
[1778505150107,36.29,81257.4,0.0,-0.96197,3e-05,5.86793]
[1778505151119,36.29,81262.74,0.0,-0.96182,3e-05,5.88712]
[1778505152121,36.29,81263.93,0.0,-0.96178,3e-05,5.89228]
[1778505155949,36.29,81270.05,0.0,-0.96157,3e-05,5.91844]
[1778505158164,36.3,81279.63,0.0,-0.96126,3e-05,5.95855]
[1778505159170,36.3,81280.46,0.0,-0.96123,3e-05,5.96212]
[1778505162194,36.3,81270.73,0.0,-0.96154,3e-05,5.92212]
[1778505163198,36.3,81268.19,0.0,-0.96162,3e-05,5.91179]
[1778505168233,36.3,81267.85,0.0,-0.96163,3e-05,5.91135]
[1778505173268,36.3,81266.85,0.0,-0.96165,3e-05,5.90815]
[1778505178304,36.3,81266.49,0.0,-0.96166,3e-05,5.90753]
[1778505183339,36.3,81266.49,0.0,-0.96165,3e-05,5.90837]
[1778505188377,36.31,81265.63,0.0,-0.96167,3e-05,5.90578]
[1778505196431,36.31,81265.92,0.0,-0.96165,3e-05,5.9082]
[1778505202472,36.31,81265.57,0.0,-0.96166,3e-05,5.90763]
[1778505207509,36.31,81265.11,0.0,-0.96167,3e-05,5.90643]
[1778505212543,36.31,81264.15,0.0,-0.96171,3e-05,5.90009]
[1778505213550,36.31,81245.98,0.0,-0.96229,3e-05,5.82567]
[1778505218584,36.32,81242.32,0.0,-0.9624,3e-05,5.81202]
[1778505220599,36.32,81233.67,0.0,-0.96267,3e-05,5.77732]
[1778505221606,36.32,81241.27,0.0,-0.96242,3e-05,5.80856]
[1778505227648,36.32,81242.86,0.0,-0.96236,3e-05,5.81656]
[1778505231676,36.32,81249.23,0.0,-0.96215,3e-05,5.84365]
[1778505233690,36.32,81254.0,0.0,-0.96199,3e-05,5.86362]
[1778505238725,36.32,81254.69,0.0,-0.96196,3e-05,5.86736]
[1778505242753,36.33,81266.7,0.0,-0.96157,3e-05,5.91761]
[1778505243761,36.33,81268.82,0.0,-0.9615,3e-05,5.92651]
[1778505248798,36.33,81271.38,0.0,-0.96141,3e-05,5.93764]
[1778505253844,36.33,81272.97,0.0,-0.96136,3e-05,5.94474]
[1778505258865,36.33,81274.63,0.0,-0.9613,3e-05,5.95206]
[1778505263900,36.33,81273.67,0.0,-0.96133,3e-05,5.94846]
[1778505270951,36.33,81271.98,0.0,-0.96138,3e-05,5.94194]
[1778505276993,36.33,81270.76,0.0,-0.96144,3e-05,5.93418]
[1778505282032,36.33,81269.98,0.0,-0.96146,3e-05,5.93127]
[1778505287071,36.33,81264.38,0.0,-0.96164,3e-05,5.90848]
[1778505293112,36.33,81265.5,0.0,-0.9616,3e-05,5.91371]
[1778505298148,36.33,81265.63,0.0,-0.96159,3e-05,5.91474]
[1778505305200,36.33,81264.66,0.0,-0.96162,3e-05,5.91056]
[1778505311242,36.34,81267.33,0.0,-0.96153,3e-05,5.92214]
[1778505317085,36.34,81267.38,0.0,-0.96152,3e-05,5.92284]
[1778505322321,36.34,81268.08,0.0,-0.9615,3e-05,5.92613]
[1778505327155,36.34,81279.93,0.0,-0.96111,3e-05,5.97566]
[1778505328366,36.34,81280.94,0.0,-0.96108,3e-05,5.97986]
[1778505333401,36.34,81282.34,0.0,-0.96105,3e-05,5.98254]
[1778505338437,36.34,81283.22,0.0,-0.96102,3e-05,5.98621]
[1778505340450,36.34,81277.21,0.0,-0.96122,3e-05,5.96124]
[1778505345487,36.34,81280.45,0.0,-0.96111,3e-05,5.97496]
[1778505350522,36.34,81279.48,0.0,-0.96114,3e-05,5.97112]
[1778505355556,36.34,81280.05,0.0,-0.96112,3e-05,5.97369]
[1778505360592,36.34,81283.38,0.0,-0.96101,3e-05,5.98778]
[1778505365626,36.34,81284.87,0.0,-0.96096,3e-05,5.99404]
[1778505370662,36.34,81283.93,0.0,-0.96099,3e-05,5.99016]
[1778505375697,36.34,81284.34,0.0,-0.96098,3e-05,5.99194]
[1778505380732,36.34,81286.46,0.0,-0.96091,3e-05,6.00085]
[1778505385769,36.34,81286.57,0.0,-0.9609,3e-05,6.00135]
[1778505390802,36.34,81287.57,0.0,-0.96087,3e-05,6.00554]
[1778505395837,36.34,81287.24,0.0,-0.9609,3e-05,6.00111]
[1778505400873,36.34,81288.4,0.0,-0.96086,3e-05,6.00602]
[1778505404900,36.34,81298.83,0.0,-0.96052,3e-05,6.04974]
[1778505405907,36.34,81307.36,0.0,-0.96023,3e-05,6.08555]
[1778505406935,36.34,81312.42,0.0,-0.96007,3e-05,6.10678]
[1778505407941,36.34,81313.87,0.0,-0.96002,3e-05,6.11275]
[1778505411969,36.34,81319.26,0.0,-0.95984,3e-05,6.13491]
[1778505417004,36.34,81318.18,0.0,-0.95989,3e-05,6.12937]
[1778505421032,36.34,81306.42,0.0,-0.96029,3e-05,6.07894]
[1778505422044,36.34,81305.86,0.0,-0.96031,3e-05,6.07647]
[1778505427076,36.33,81300.74,0.0,-0.96048,3e-05,6.05438]
[1778505429088,36.33,81299.3,0.0,-0.96053,3e-05,6.04819]
[1778505434123,36.33,81298.73,0.0,-0.96055,3e-05,6.04546]
[1778505439159,36.33,81298.15,0.0,-0.96057,3e-05,6.04273]
[1778505444195,36.33,81298.03,0.0,-0.96058,3e-05,6.04196]
[1778505449230,36.33,81297.54,0.0,-0.9606,3e-05,6.03966]
[1778505454263,36.33,81298.64,0.0,-0.96058,3e-05,6.04093]
[1778505460306,36.33,81297.76,0.0,-0.96061,3e-05,6.03699]
[1778505465341,36.33,81294.11,0.0,-0.96073,3e-05,6.02153]
[1778505470377,36.33,81284.61,0.0,-0.96105,3e-05,5.98179]
[1778505471385,36.33,81283.96,0.0,-0.96107,3e-05,5.97914]
[1778505476419,36.33,81281.99,0.0,-0.96113,3e-05,5.97118]
[1778505479440,36.33,81289.98,0.0,-0.96087,3e-05,6.00464]
[1778505480447,36.33,81297.62,0.0,-0.96061,3e-05,6.0366]
[1778505481455,36.33,81298.19,0.0,-0.9606,3e-05,6.03893]
[1778505486490,36.33,81302.89,0.0,-0.96044,3e-05,6.05829]
[1778505489511,36.33,81315.05,0.0,-0.96004,3e-05,6.10928]
[1778505490518,36.33,81315.96,0.0,-0.96001,3e-05,6.11297]
[1778505495553,36.33,81316.61,0.0,-0.96,3e-05,6.11491]
[1778505500588,36.33,81317.13,0.0,-0.95998,3e-05,6.11698]
[1778505505623,36.33,81320.39,0.0,-0.95987,3e-05,6.131]
[1778505508428,36.33,81310.39,0.0,-0.9602,3e-05,6.08882]
[1778505509652,36.33,81305.91,0.0,-0.96035,3e-05,6.07004]
[1778505514686,36.33,81306.74,0.0,-0.96034,3e-05,6.07098]
[1778505519720,36.33,81305.35,0.0,-0.96038,3e-05,6.06574]
[1778505524756,36.33,81303.17,0.0,-0.96044,3e-05,6.05748]
[1778505529795,36.33,81304.07,0.0,-0.96041,3e-05,6.06205]
[1778505534826,36.34,81304.33,0.0,-0.96039,3e-05,6.06394]
[1778505539862,36.34,81305.05,0.0,-0.96037,3e-05,6.06733]
[1778505544896,36.34,81305.8,0.0,-0.96034,3e-05,6.0702]
[1778505549931,36.34,81306.27,0.0,-0.96033,3e-05,6.0721]
[1778505554967,36.34,81307.73,0.0,-0.96027,3e-05,6.07901]
[1778505562016,36.34,81308.83,0.0,-0.96023,3e-05,6.08468]
[1778505565036,36.34,81303.0,0.0,-0.96042,3e-05,6.06058]
[1778505566043,36.34,81299.76,0.0,-0.96053,3e-05,6.04716]
[1778505570071,36.34,81294.02,0.0,-0.96071,3e-05,6.02395]
[1778505575106,36.34,81295.58,0.0,-0.96068,3e-05,6.02745]
[1778505580141,36.34,81280.12,0.0,-0.96118,3e-05,5.96306]
[1778505581148,36.34,81272.29,0.0,-0.96144,3e-05,5.93069]
[1778505582162,36.34,81272.97,0.0,-0.96141,3e-05,5.93367]
[1778505584169,36.34,81257.03,0.0,-0.96192,3e-05,5.86819]
[1778505585176,36.34,81255.59,0.0,-0.96197,3e-05,5.86253]
[1778505587190,36.34,81249.37,0.0,-0.96216,3e-05,5.83757]
[1778505589204,36.35,81246.99,0.0,-0.96223,3e-05,5.82845]
[1778505594239,36.35,81241.14,0.0,-0.96241,3e-05,5.80617]
[1778505597260,36.35,81225.31,0.0,-0.9629,3e-05,5.74289]
[1778505598269,36.35,81225.08,0.0,-0.9629,3e-05,5.74241]
[1778505603311,36.36,81222.92,0.0,-0.96295,3e-05,5.7359]
[1778505604309,36.36,81216.8,0.0,-0.96314,3e-05,5.71161]
[1778505605323,36.36,81225.45,0.0,-0.96287,3e-05,5.74708]
[1778505606323,36.36,81224.67,0.0,-0.96289,3e-05,5.74434]
[1778505610352,36.36,81232.56,0.0,-0.96263,3e-05,5.77801]
[1778505611358,36.36,81233.16,0.0,-0.9626,3e-05,5.78081]
[1778505614380,36.37,81226.21,0.0,-0.96282,3e-05,5.75366]
[1778505615387,36.37,81228.05,0.0,-0.96275,3e-05,5.76153]
[1778505618408,36.37,81236.06,0.0,-0.9625,3e-05,5.79439]
[1778505619415,36.37,81240.77,0.0,-0.96235,3e-05,5.81394]
[1778505620423,36.37,81251.69,0.0,-0.96199,3e-05,5.85896]
[1778505621433,36.37,81252.52,0.0,-0.96197,3e-05,5.86261]
[1778505623445,36.37,81261.9,0.0,-0.96166,3e-05,5.90169]
[1778505624452,36.37,81262.02,0.0,-0.96166,3e-05,5.90237]
[1778505631502,36.37,81262.24,0.0,-0.96166,3e-05,5.90138]
[1778505637543,36.37,81263.67,0.0,-0.9616,3e-05,5.90818]
[1778505642579,36.37,81261.82,0.0,-0.96166,3e-05,5.90132]
[1778505645604,36.38,81255.85,0.0,-0.96185,3e-05,5.87722]
[1778505646612,36.38,81255.66,0.0,-0.96185,3e-05,5.87664]
[1778505651645,36.38,81252.24,0.0,-0.96195,3e-05,5.8636]
[1778505656680,36.38,81253.46,0.0,-0.9619,3e-05,5.86968]
[1778505662725,36.38,81253.62,0.0,-0.96189,3e-05,5.87169]
[1778505667759,36.39,81255.67,0.0,-0.96181,3e-05,5.88122]
[1778505669569,36.39,81271.11,0.0,-0.96131,3e-05,5.9454]
[1778505670783,36.39,81279.1,0.0,-0.96105,3e-05,5.97869]
[1778505671789,36.39,81280.28,0.0,-0.96101,3e-05,5.98365]
[1778505675820,36.39,81275.23,0.0,-0.96117,3e-05,5.96287]
[1778505680858,36.39,81276.58,0.0,-0.96113,3e-05,5.96886]
[1778505684886,36.39,81272.24,0.0,-0.96127,3e-05,5.95124]
[1778505691936,36.39,81270.48,0.0,-0.96133,3e-05,5.94169]
[1778505696970,36.39,81270.11,0.0,-0.96134,3e-05,5.94067]
[1778505702005,36.39,81271.94,0.0,-0.96128,3e-05,5.94872]
[1778505707040,36.39,81271.62,0.0,-0.96129,3e-05,5.94785]
[1778505712076,36.39,81268.2,0.0,-0.96139,3e-05,5.93415]
[1778505717111,36.39,81267.35,0.0,-0.96142,3e-05,5.93117]
[1778505722146,36.4,81267.64,0.0,-0.9614,3e-05,5.93294]
[1778505727180,36.4,81266.71,0.0,-0.96143,3e-05,5.92968]
[1778505732214,36.4,81267.11,0.0,-0.96141,3e-05,5.93192]
[1778505737250,36.4,81266.07,0.0,-0.96144,3e-05,5.92824]
[1778505742285,36.4,81266.58,0.0,-0.96142,3e-05,5.931]
[1778505748330,36.4,81266.58,0.0,-0.96141,3e-05,5.93179]
[1778505753364,36.4,81269.74,0.0,-0.96132,3e-05,5.94241]
[1778505758399,36.4,81271.19,0.0,-0.96127,3e-05,5.94909]
[1778505763434,36.41,81270.73,0.0,-0.96128,3e-05,5.94785]
[1778505768469,36.41,81269.86,0.0,-0.9613,3e-05,5.94491]
[1778505773504,36.41,81270.32,0.0,-0.96128,3e-05,5.94752]
[1778505778539,36.41,81270.27,0.0,-0.96128,3e-05,5.94803]
[1778505783576,36.41,81268.63,0.0,-0.96133,3e-05,5.94194]
[1778505788608,36.41,81266.78,0.0,-0.96138,3e-05,5.93504]
[1778505791630,36.41,81254.82,0.0,-0.96176,3e-05,5.88617]
[1778505792637,36.41,81252.16,0.0,-0.96185,3e-05,5.87547]
[1778505797672,36.42,81248.45,0.0,-0.96196,3e-05,5.86152]
[1778505802707,36.42,81250.97,0.0,-0.96186,3e-05,5.87324]
[1778505807742,36.42,81248.16,0.0,-0.96194,3e-05,5.86295]
[1778505812777,36.42,81248.29,0.0,-0.96195,3e-05,5.86167]
[1778505814791,36.42,81253.59,0.0,-0.96177,3e-05,5.88395]
[1778505815798,36.43,81259.28,0.0,-0.96159,3e-05,5.9076]
[1778505816806,36.43,81260.41,0.0,-0.96155,3e-05,5.91244]
[1778505821840,36.43,81262.49,0.0,-0.96148,3e-05,5.92184]
[1778505824861,36.43,81253.91,0.0,-0.96175,3e-05,5.88698]
[1778505826877,36.43,81251.8,0.0,-0.96181,3e-05,5.87873]
[1778505831911,36.43,81247.08,0.0,-0.96196,3e-05,5.86057]
[1778505832918,36.43,81254.37,0.0,-0.96172,3e-05,5.89075]
[1778505833925,36.43,81255.07,0.0,-0.9617,3e-05,5.89383]
[1778505838960,36.43,81253.48,0.0,-0.96174,3e-05,5.88821]
[1778505843995,36.44,81254.01,0.0,-0.96171,3e-05,5.89135]
[1778505849035,36.44,81254.55,0.0,-0.96169,3e-05,5.89449]
[1778505854076,36.44,81252.6,0.0,-0.96175,3e-05,5.88733]
[1778505855078,36.44,81245.98,0.0,-0.96196,3e-05,5.86033]
[1778505856090,36.44,81244.25,0.0,-0.96201,3e-05,5.85372]
[1778505861121,36.44,81246.98,0.0,-0.96191,3e-05,5.86606]
[1778505866155,36.44,81246.61,0.0,-0.96192,3e-05,5.86545]
[1778505867162,36.45,81261.42,0.0,-0.96144,3e-05,5.92675]
[1778505868185,36.45,81269.02,0.0,-0.96119,3e-05,5.95827]
[1778505871193,36.45,81274.74,0.0,-0.96102,3e-05,5.97905]
[1778505875219,36.45,81269.46,0.0,-0.96119,3e-05,5.95739]
[1778505881262,36.45,81269.69,0.0,-0.96118,3e-05,5.95879]
[1778505885290,36.45,81275.0,0.0,-0.961,3e-05,5.98108]
[1778505891332,36.45,81276.93,0.0,-0.96094,3e-05,5.98926]
[1778505897373,36.45,81276.94,0.0,-0.96094,3e-05,5.98942]
[1778505901403,36.45,81271.26,0.0,-0.96112,3e-05,5.96585]
[1778505902410,36.45,81253.48,0.0,-0.9617,3e-05,5.89245]
[1778505903417,36.45,81250.96,0.0,-0.96178,3e-05,5.88226]
[1778505904427,36.45,81240.28,0.0,-0.96212,3e-05,5.83867]
[1778505905433,36.45,81224.81,0.0,-0.96261,3e-05,5.77592]
[1778505906439,36.45,81219.25,0.0,-0.96278,3e-05,5.75374]
[1778505907445,36.45,81218.14,0.0,-0.96281,3e-05,5.74964]
[1778505909459,36.45,81213.55,0.0,-0.96297,3e-05,5.7302]
[1778505913488,36.45,81201.58,0.0,-0.96334,3e-05,5.68203]
[1778505914494,36.45,81198.65,0.0,-0.96343,3e-05,5.66992]
[1778505917516,36.45,81195.96,0.0,-0.96352,3e-05,5.65819]
[1778505921545,36.44,81185.87,0.0,-0.96385,3e-05,5.61668]
[1778505922551,36.44,81187.75,0.0,-0.96379,3e-05,5.62393]
[1778505927586,36.44,81178.13,0.0,-0.96409,3e-05,5.58455]
[1778505928592,36.44,81185.53,0.0,-0.96387,3e-05,5.61379]
[1778505929599,36.44,81187.88,0.0,-0.9638,3e-05,5.62294]
[1778505932620,36.44,81187.18,0.0,-0.96384,3e-05,5.61643]
[1778505933627,36.44,81183.59,0.0,-0.96395,3e-05,5.60193]
[1778505938663,36.44,81186.09,0.0,-0.96389,3e-05,5.61091]
[1778505943698,36.44,81175.57,0.0,-0.96421,3e-05,5.56825]
[1778505944705,36.43,81175.54,0.0,-0.96422,3e-05,5.56802]
[1778505947731,36.43,81169.86,0.0,-0.96439,3e-05,5.54523]
[1778505948737,36.43,81169.37,0.0,-0.96441,3e-05,5.54323]
[1778505953773,36.43,81168.07,0.0,-0.96445,3e-05,5.53781]
[1778505955787,36.43,81174.94,0.0,-0.96424,3e-05,5.56485]
[1778505956792,36.43,81175.44,0.0,-0.96423,3e-05,5.56673]
[1778505961827,36.43,81175.98,0.0,-0.96421,3e-05,5.56838]
[1778505963841,36.43,81168.04,0.0,-0.96446,3e-05,5.53683]
[1778505968876,36.43,81168.66,0.0,-0.96444,3e-05,5.53907]
[1778505973911,36.43,81169.08,0.0,-0.96443,3e-05,5.54053]
[1778505977940,36.43,81174.72,0.0,-0.96426,3e-05,5.56267]
[1778505979953,36.43,81172.34,0.0,-0.96433,3e-05,5.55312]
[1778505984998,36.43,81168.93,0.0,-0.96444,3e-05,5.53939]
[1778505986022,36.43,81163.56,0.0,-0.9646,3e-05,5.51819]
[1778505987012,36.43,81158.47,0.0,-0.96475,3e-05,5.49817]
[1778505988021,36.43,81149.85,0.0,-0.96501,3e-05,5.46442]
[1778505989028,36.43,81150.11,0.0,-0.965,3e-05,5.46551]
[1778505994061,36.43,81159.56,0.0,-0.96474,3e-05,5.49989]
[1778505995074,36.43,81160.91,0.0,-0.96469,3e-05,5.50521]
[1778506000103,36.43,81160.41,0.0,-0.96471,3e-05,5.50323]
[1778506005137,36.43,81159.3,0.0,-0.96474,3e-05,5.49883]
[1778506010176,36.43,81161.86,0.0,-0.96467,3e-05,5.50881]
[1778506015214,36.43,81163.8,0.0,-0.96461,3e-05,5.51627]
[1778506020249,36.43,81164.22,0.0,-0.9646,3e-05,5.51766]
[1778506024276,36.43,81170.1,0.0,-0.96441,3e-05,5.5423]
[1778506029312,36.43,81169.69,0.0,-0.96442,3e-05,5.54111]
[1778506034347,36.43,81168.85,0.0,-0.96445,3e-05,5.53742]
[1778506039387,36.44,81169.9,0.0,-0.9644,3e-05,5.54286]
[1778506044422,36.43,81168.29,0.0,-0.96446,3e-05,5.53609]
[1778506049458,36.43,81168.24,0.0,-0.96446,3e-05,5.5355]
[1778506054494,36.43,81164.75,0.0,-0.96459,3e-05,5.51847]
[1778506059528,36.43,81165.38,0.0,-0.96457,3e-05,5.52078]
[1778506062550,36.43,81155.14,0.0,-0.96488,3e-05,5.48051]
[1778506067584,36.43,81155.97,0.0,-0.96485,3e-05,5.48392]
[1778506072624,36.43,81161.11,0.0,-0.9647,3e-05,5.50426]
[1778506073627,36.43,81160.86,0.0,-0.9647,3e-05,5.50328]
[1778506078662,36.43,81156.73,0.0,-0.96483,3e-05,5.48716]
[1778506080710,36.43,81146.45,0.0,-0.96514,3e-05,5.44701]
[1778506082695,36.43,81144.96,0.0,-0.96518,3e-05,5.44131]
[1778506084709,36.43,81139.49,0.0,-0.96534,3e-05,5.42022]
[1778506085716,36.43,81145.69,0.0,-0.96516,3e-05,5.44449]
[1778506086723,36.43,81148.95,0.0,-0.96506,3e-05,5.45729]
[1778506090751,36.44,81153.38,0.0,-0.96492,3e-05,5.47483]
[1778506094779,36.44,81162.92,0.0,-0.96463,3e-05,5.51237]
[1778506095786,36.44,81166.07,0.0,-0.96454,3e-05,5.52473]
[1778506098807,36.43,81156.59,0.0,-0.96483,3e-05,5.48728]
[1778506099814,36.43,81154.59,0.0,-0.96489,3e-05,5.47943]
[1778506102835,36.43,81142.17,0.0,-0.96526,3e-05,5.43091]
[1778506103842,36.43,81138.94,0.0,-0.96536,3e-05,5.41842]
[1778506108879,36.44,81138.05,0.0,-0.96538,3e-05,5.4154]
[1778506113913,36.44,81138.93,0.0,-0.96537,3e-05,5.41627]
[1778506115928,36.44,81133.82,0.0,-0.96552,3e-05,5.39662]
[1778506118952,36.44,81140.74,0.0,-0.96531,3e-05,5.4238]
[1778506119958,36.44,81140.34,0.0,-0.96532,3e-05,5.42231]
[1778506124993,36.44,81142.18,0.0,-0.96526,3e-05,5.42982]
[1778506130032,36.44,81141.63,0.0,-0.96528,3e-05,5.42789]
[1778506135066,36.44,81140.61,0.0,-0.96531,3e-05,5.42413]
[1778506140101,36.44,81139.82,0.0,-0.96533,3e-05,5.42127]
[1778506141109,36.44,81144.88,0.0,-0.96518,3e-05,5.44102]
[1778506143122,36.44,81149.71,0.0,-0.96503,3e-05,5.45988]
[1778506147151,36.44,81155.03,0.0,-0.96487,3e-05,5.48059]
[1778506152186,36.44,81155.58,0.0,-0.96486,3e-05,5.48256]
[1778506157222,36.44,81151.46,0.0,-0.96498,3e-05,5.46626]
[1778506158229,36.44,81155.34,0.0,-0.96487,3e-05,5.48146]
[1778506161251,36.44,81161.29,0.0,-0.96469,3e-05,5.50473]
[1778506163060,36.44,81164.58,0.0,-0.96459,3e-05,5.51756]
[1778506168299,36.44,81168.8,0.0,-0.96446,3e-05,5.53376]
[1778506173333,36.44,81170.76,0.0,-0.96443,3e-05,5.53806]
[1778506178375,36.44,81171.39,0.0,-0.96441,3e-05,5.54012]
[1778506181389,36.44,81164.55,0.0,-0.96462,3e-05,5.51294]
[1778506183201,36.44,81156.56,0.0,-0.96486,3e-05,5.48157]
[1778506187442,36.44,81151.61,0.0,-0.96501,3e-05,5.46234]
[1778506193271,36.44,81157.33,0.0,-0.96483,3e-05,5.48503]
[1778506193484,36.44,81157.33,0.0,-0.96483,3e-05,5.48505]
[1778506195505,36.44,81166.08,0.0,-0.96457,3e-05,5.51939]
[1778506196505,36.44,81159.15,0.0,-0.96478,3e-05,5.49215]
[1778506197512,36.44,81154.01,0.0,-0.96493,3e-05,5.47203]
[1778506201549,36.44,81163.88,0.0,-0.96464,3e-05,5.51082]
[1778506203569,36.44,81146.87,0.0,-0.96515,3e-05,5.44423]
[1778506204589,36.44,81138.12,0.0,-0.96541,3e-05,5.41018]
[1778506206598,36.44,81141.62,0.0,-0.9653,3e-05,5.42376]
[1778506207592,36.44,81138.34,0.0,-0.9654,3e-05,5.41127]
[1778506209606,36.44,81132.31,0.0,-0.96558,3e-05,5.38814]
[1778506210653,36.44,81118.04,0.0,-0.966,3e-05,5.33324]
[1778506211626,36.44,81121.36,0.0,-0.9659,3e-05,5.34625]
[1778506213635,36.44,81107.55,0.0,-0.9663,3e-05,5.29368]
[1778506214642,36.44,81107.26,0.0,-0.9663,3e-05,5.29286]
[1778506217667,36.44,81095.88,0.0,-0.96663,3e-05,5.25034]
[1778506218679,36.44,81100.19,0.0,-0.9665,3e-05,5.26711]
[1778506220687,36.44,81100.24,0.0,-0.96649,3e-05,5.26794]
[1778506222702,36.44,81106.14,0.0,-0.96632,3e-05,5.29107]
[1778506223711,36.45,81117.57,0.0,-0.96598,3e-05,5.33517]
[1778506224716,36.45,81114.0,0.0,-0.96608,3e-05,5.32166]
[1778506225727,36.45,81107.2,0.0,-0.96628,3e-05,5.29583]
[1778506226730,36.45,81104.01,0.0,-0.96637,3e-05,5.2839]
[1778506231764,36.45,81110.3,0.0,-0.96619,3e-05,5.30642]
[1778506232772,36.45,81121.29,0.0,-0.96587,3e-05,5.34886]
[1778506233778,36.45,81122.35,0.0,-0.96584,3e-05,5.35311]
[1778506238814,36.45,81123.6,0.0,-0.9658,3e-05,5.35865]
[1778506240829,36.45,81103.93,0.0,-0.96637,3e-05,5.28342]
[1778506241840,36.45,81103.12,0.0,-0.96639,3e-05,5.28057]
[1778506246874,36.46,81115.21,0.0,-0.96603,3e-05,5.32815]
[1778506247878,36.46,81111.97,0.0,-0.96612,3e-05,5.31589]
[1778506252914,36.46,81118.87,0.0,-0.96591,3e-05,5.34332]
[1778506256942,36.46,81121.58,0.0,-0.96582,3e-05,5.35518]
[1778506261977,36.47,81120.74,0.0,-0.96581,3e-05,5.35681]
[1778506262984,36.47,81110.65,0.0,-0.9661,3e-05,5.31898]
[1778506263992,36.47,81109.66,0.0,-0.96612,3e-05,5.31621]
[1778506266006,36.48,81130.87,0.0,-0.96547,3e-05,5.40088]
[1778506270035,36.49,81122.48,0.0,-0.96569,3e-05,5.37202]
[1778506273056,36.49,81128.82,0.0,-0.96548,3e-05,5.39927]
[1778506278092,36.5,81133.0,0.0,-0.96532,3e-05,5.41987]
[1778506281113,36.51,81138.38,0.0,-0.96514,3e-05,5.44337]
[1778506282120,36.51,81121.1,0.0,-0.96566,3e-05,5.37649]
[1778506283126,36.51,81111.19,0.0,-0.96595,3e-05,5.3385]
[1778506287157,36.51,81095.59,0.0,-0.96639,3e-05,5.2796]
[1778506288166,36.51,81080.45,0.0,-0.96683,3e-05,5.22247]
[1778506290178,36.51,81066.9,0.0,-0.96721,3e-05,5.1722]
[1778506292212,36.51,81061.46,0.0,-0.96737,3e-05,5.14983]
[1778506293200,36.51,81055.97,0.0,-0.96752,3e-05,5.1298]
[1778506295214,36.52,81062.32,0.0,-0.96734,3e-05,5.15452]
[1778506296220,36.52,81056.39,0.0,-0.9675,3e-05,5.13284]
[1778506297227,36.52,81038.8,0.0,-0.96799,3e-05,5.06801]
[1778506298234,36.52,81029.68,0.0,-0.96824,3e-05,5.03497]
[1778506300260,36.52,81037.51,0.0,-0.96801,3e-05,5.06517]
[1778506301271,36.52,81047.52,0.0,-0.96773,3e-05,5.10287]
[1778506302273,36.52,81053.5,0.0,-0.96755,3e-05,5.12567]
[1778506303279,36.53,81037.15,0.0,-0.96801,3e-05,5.06551]
[1778506307309,36.53,81043.59,0.0,-0.96781,3e-05,5.09172]
[1778506308314,36.53,81069.5,0.0,-0.96708,3e-05,5.18901]
[1778506310330,36.53,81061.44,0.0,-0.9673,3e-05,5.15961]
[1778506315364,36.54,81062.44,0.0,-0.96725,3e-05,5.16561]
[1778506317378,36.54,81051.31,0.0,-0.96756,3e-05,5.12493]
[1778506318385,36.54,81042.5,0.0,-0.9678,3e-05,5.09269]
[1778506322413,36.55,81037.47,0.0,-0.96793,3e-05,5.07628]
[1778506327451,36.55,81035.08,0.0,-0.96797,3e-05,5.07032]
[1778506328466,36.55,81047.31,0.0,-0.96762,3e-05,5.11632]
[1778506329462,36.55,81041.16,0.0,-0.96779,3e-05,5.09395]
[1778506330470,36.56,81037.59,0.0,-0.96789,3e-05,5.08125]
[1778506331476,36.56,81049.92,0.0,-0.96754,3e-05,5.12767]
[1778506332484,36.56,81049.95,0.0,-0.96753,3e-05,5.12828]
[1778506335504,36.56,81035.25,0.0,-0.96793,3e-05,5.07514]
[1778506336511,36.56,81033.49,0.0,-0.96798,3e-05,5.06921]
[1778506340540,36.57,81028.94,0.0,-0.96809,3e-05,5.05478]
[1778506344408,36.57,81004.33,0.0,-0.96874,3e-05,4.96698]
[1778506345574,36.57,81014.59,0.0,-0.96846,3e-05,5.00526]
[1778506346583,36.58,81020.45,0.0,-0.96829,3e-05,5.02748]
[1778506347590,36.58,81021.82,0.0,-0.96825,3e-05,5.03318]
[1778506348595,36.58,81027.24,0.0,-0.96809,3e-05,5.05382]
[1778506349601,36.58,81024.11,0.0,-0.96817,3e-05,5.0429]
[1778506352625,36.58,81023.25,0.0,-0.9682,3e-05,5.03883]
[1778506354478,36.59,81008.59,0.0,-0.96859,3e-05,4.98633]
[1778506355644,36.59,81005.27,0.0,-0.96868,3e-05,4.97493]
[1778506356650,36.59,81011.34,0.0,-0.96851,3e-05,4.99787]
[1778506357658,36.59,81020.02,0.0,-0.96826,3e-05,5.03044]
[1778506358665,36.59,81020.99,0.0,-0.96823,3e-05,5.03466]
[1778506360681,36.59,81026.15,0.0,-0.96808,3e-05,5.05499]
[1778506361686,36.6,81024.63,0.0,-0.96812,3e-05,5.05001]
[1778506363700,36.6,81034.59,0.0,-0.96783,3e-05,5.08808]
[1778506364707,36.6,81033.08,0.0,-0.96787,3e-05,5.08305]
[1778506366733,36.6,81044.13,0.0,-0.96755,3e-05,5.12524]
[1778506367733,36.6,81072.21,0.0,-0.96674,3e-05,5.23193]
[1778506368740,36.61,81074.72,0.0,-0.96666,3e-05,5.24258]
[1778506373775,36.62,81090.88,0.0,-0.96615,3e-05,5.30975]
[1778506374782,36.62,81081.86,0.0,-0.9664,3e-05,5.27644]
[1778506375789,36.62,81079.4,0.0,-0.96646,3e-05,5.26819]
[1778506380829,36.63,81075.28,0.0,-0.96654,3e-05,5.25808]
[1778506383849,36.64,81059.43,0.0,-0.96697,3e-05,5.20159]
[1778506384856,36.64,81048.12,0.0,-0.96728,3e-05,5.16039]
[1778506385865,36.65,81045.33,0.0,-0.96735,3e-05,5.15124]
[1778506387885,36.65,81050.74,0.0,-0.96718,3e-05,5.17322]
[1778506388895,36.65,81051.64,0.0,-0.96715,3e-05,5.17785]
[1778506389899,36.65,81046.27,0.0,-0.9673,3e-05,5.15775]
[1778506394938,36.66,81051.64,0.0,-0.96712,3e-05,5.18123]
[1778506395950,36.66,81044.37,0.0,-0.96732,3e-05,5.15442]
[1778506396951,36.66,81044.32,0.0,-0.96732,3e-05,5.15468]
[1778506401987,36.67,81044.77,0.0,-0.96729,3e-05,5.15849]
[1778506406018,36.67,81051.57,0.0,-0.96709,3e-05,5.18558]
[1778506407023,36.67,81051.66,0.0,-0.96708,3e-05,5.1863]
[1778506409036,36.67,81048.91,0.0,-0.96715,3e-05,5.17678]
[1778506414071,36.68,81047.02,0.0,-0.96721,3e-05,5.16888]
[1778506417092,36.68,81053.0,0.0,-0.96703,3e-05,5.19255]
[1778506418099,36.68,81052.07,0.0,-0.96705,3e-05,5.19029]
[1778506422126,36.68,81044.45,0.0,-0.96725,3e-05,5.1633]
[1778506423134,36.68,81042.18,0.0,-0.96731,3e-05,5.15526]
[1778506426165,36.69,81039.42,0.0,-0.96738,3e-05,5.14675]
[1778506431192,36.69,81031.95,0.0,-0.96757,3e-05,5.12126]
[1778506432199,36.69,81009.91,0.0,-0.96818,3e-05,5.03985]
[1778506433206,36.69,81007.66,0.0,-0.96824,3e-05,5.03221]
[1778506435061,36.7,81014.37,0.0,-0.96804,3e-05,5.05812]
[1778506440254,36.7,81016.87,0.0,-0.96795,3e-05,5.07026]
[1778506442271,36.71,80987.8,0.0,-0.96874,3e-05,4.96503]
[1778506443278,36.71,80987.54,0.0,-0.96874,3e-05,4.96484]
[1778506445295,36.71,80992.68,0.0,-0.96859,3e-05,4.98505]
[1778506446300,36.71,80987.63,0.0,-0.96872,3e-05,4.9674]
[1778506447309,36.71,80982.74,0.0,-0.96885,3e-05,4.95041]
[1778506448314,36.72,80978.19,0.0,-0.96897,3e-05,4.93472]
[1778506450329,36.72,80967.44,0.0,-0.96924,3e-05,4.89756]
[1778506451336,36.72,80965.81,0.0,-0.96928,3e-05,4.89257]
[1778506453366,36.72,80935.71,0.0,-0.97007,3e-05,4.78608]
[1778506454390,36.73,80921.97,0.0,-0.97041,3e-05,4.74063]
[1778506456382,36.73,80945.15,0.0,-0.96979,3e-05,4.82467]
[1778506457396,36.74,80936.13,0.0,-0.97002,3e-05,4.79367]
[1778506458394,36.74,80948.78,0.0,-0.96968,3e-05,4.83956]
[1778506459402,36.74,80963.54,0.0,-0.96928,3e-05,4.89324]
[1778506464436,36.75,80959.74,0.0,-0.96934,3e-05,4.88383]
[1778506469483,36.76,80957.24,0.0,-0.96938,3e-05,4.87909]
[1778506471508,36.76,80962.69,0.0,-0.96924,3e-05,4.8975]
[1778506472505,36.76,80970.95,0.0,-0.96901,3e-05,4.92802]
[1778506476536,36.77,80977.7,0.0,-0.9688,3e-05,4.95544]
[1778506481569,36.78,80978.45,0.0,-0.96876,3e-05,4.96177]
[1778506482576,36.78,80965.02,0.0,-0.96911,3e-05,4.91405]
[1778506483582,36.78,80958.05,0.0,-0.96929,3e-05,4.88983]
[1778506485599,36.78,80940.26,0.0,-0.96975,3e-05,4.82806]
[1778506488618,36.79,80924.06,0.0,-0.97016,3e-05,4.7736]
[1778506489624,36.79,80929.61,0.0,-0.97,3e-05,4.79419]
[1778506491638,36.8,80934.67,0.0,-0.96986,3e-05,4.81404]
[1778506494659,36.8,80929.45,0.0,-0.96997,3e-05,4.79845]
[1778506495667,36.8,80921.45,0.0,-0.97017,3e-05,4.77121]
[1778506498689,36.81,80911.55,0.0,-0.97041,3e-05,4.73952]
[1778506501708,36.82,80904.5,0.0,-0.97057,3e-05,4.71807]
[1778506503723,36.82,80910.6,0.0,-0.97039,3e-05,4.74156]
[1778506505616,36.83,80885.83,0.0,-0.97101,3e-05,4.65756]
[1778506508758,36.86,80876.76,0.0,-0.97113,3e-05,4.64081]
[1778506510773,36.89,80865.26,0.0,-0.97133,3e-05,4.6145]
[1778506512790,36.89,80857.79,0.0,-0.97149,3e-05,4.59144]
[1778506515687,36.9,80852.22,0.0,-0.97161,3e-05,4.57627]
[1778506518837,36.91,80859.87,0.0,-0.97138,3e-05,4.60632]
[1778506519844,36.94,80871.91,0.0,-0.97099,3e-05,4.66004]
[1778506520850,36.94,80868.97,0.0,-0.97105,3e-05,4.65104]
[1778506522864,36.97,80874.93,0.0,-0.97081,3e-05,4.68439]
[1778506523871,36.97,80881.75,0.0,-0.97062,3e-05,4.70916]
[1778506524879,36.97,80890.35,0.0,-0.97039,3e-05,4.74019]
[1778506525886,36.97,80897.11,0.0,-0.97021,3e-05,4.76485]
[1778506526892,36.98,80892.81,0.0,-0.97032,3e-05,4.75076]
[1778506528906,36.98,80894.8,0.0,-0.97025,3e-05,4.75972]
[1778506532944,36.99,80902.99,0.0,-0.97002,3e-05,4.78959]
[1778506533945,36.99,80908.01,0.0,-0.96988,3e-05,4.8082]
[1778506534952,36.99,80896.53,0.0,-0.97018,3e-05,4.76872]
[1778506535959,36.99,80897.25,0.0,-0.97015,3e-05,4.77219]
[1778506539987,37.0,80907.27,0.0,-0.96986,3e-05,4.81119]
[1778506540995,37.0,80914.01,0.0,-0.96968,3e-05,4.83589]
[1778506542001,37.01,80913.29,0.0,-0.96969,3e-05,4.83417]
[1778506543008,37.01,80906.93,0.0,-0.96985,3e-05,4.81254]
[1778506544027,37.01,80905.81,0.0,-0.96987,3e-05,4.80946]
[1778506545069,37.01,80898.08,0.0,-0.97007,3e-05,4.78313]
[1778506546034,37.01,80881.3,0.0,-0.9705,3e-05,4.72537]
[1778506547046,37.02,80870.3,0.0,-0.97077,3e-05,4.6882]
[1778506548054,37.02,80872.65,0.0,-0.9707,3e-05,4.69741]
[1778506549080,37.02,80881.97,0.0,-0.97046,3e-05,4.73086]
[1778506550064,37.02,80889.51,0.0,-0.97025,3e-05,4.75818]
[1778506551071,37.02,80903.71,0.0,-0.96988,3e-05,4.809]
[1778506552079,37.03,80914.97,0.0,-0.96957,3e-05,4.84968]
[1778506553087,37.03,80909.7,0.0,-0.96971,3e-05,4.83183]
[1778506554095,37.03,80908.69,0.0,-0.96973,3e-05,4.8291]
[1778506557113,37.04,80901.72,0.0,-0.96989,3e-05,4.80707]
[1778506559128,37.04,80895.58,0.0,-0.97004,3e-05,4.78724]
[1778506560143,37.04,80894.42,0.0,-0.97006,3e-05,4.78408]
[1778506561141,37.04,80878.08,0.0,-0.97048,3e-05,4.72789]
[1778506562151,37.05,80875.22,0.0,-0.97054,3e-05,4.71895]
[1778506564163,37.05,80867.12,0.0,-0.97073,3e-05,4.6929]
[1778506565174,37.05,80876.16,0.0,-0.9705,3e-05,4.72534]
[1778506566178,37.05,80876.39,0.0,-0.97048,3e-05,4.72715]
[1778506567186,37.06,80883.58,0.0,-0.97029,3e-05,4.75322]
[1778506568193,37.06,80883.75,0.0,-0.97028,3e-05,4.75479]
[1778506569200,37.06,80890.56,0.0,-0.97009,3e-05,4.77958]
[1778506570208,37.06,80889.98,0.0,-0.9701,3e-05,4.77848]
[1778506572221,37.07,80880.4,0.0,-0.97034,3e-05,4.74684]
[1778506573229,37.07,80878.2,0.0,-0.97038,3e-05,4.74015]
[1778506574235,37.07,80867.16,0.0,-0.97066,3e-05,4.70277]
[1778506575257,37.07,80861.97,0.0,-0.97079,3e-05,4.68585]
[1778506576255,37.08,80848.37,0.0,-0.97112,3e-05,4.64009]
[1778506577261,37.08,80848.73,0.0,-0.97111,3e-05,4.64246]
[1778506580312,37.08,80834.33,0.0,-0.97145,3e-05,4.59544]
[1778506582299,37.09,80847.86,0.0,-0.97108,3e-05,4.64526]
[1778506584313,37.09,80850.88,0.0,-0.971,3e-05,4.65676]
[1778506585320,37.1,80845.8,0.0,-0.97111,3e-05,4.64154]
[1778506586329,37.1,80846.32,0.0,-0.97109,3e-05,4.64446]
[1778506588343,37.13,80856.67,0.0,-0.97074,3e-05,4.69228]
[1778506589349,37.13,80856.61,0.0,-0.97073,3e-05,4.69312]
[1778506591362,37.13,80849.25,0.0,-0.97092,3e-05,4.66711]
[1778506592369,37.14,80849.99,0.0,-0.97089,3e-05,4.67074]
[1778506596403,37.17,80839.6,0.0,-0.97105,3e-05,4.64906]
[1778506597404,37.17,80836.79,0.0,-0.97111,3e-05,4.64054]
[1778506599418,37.17,80837.85,0.0,-0.97107,3e-05,4.64642]
[1778506600425,37.18,80845.08,0.0,-0.97088,3e-05,4.67235]
[1778506601434,37.18,80850.17,0.0,-0.97074,3e-05,4.69095]
[1778506602443,37.18,80845.9,0.0,-0.97084,3e-05,4.67727]
[1778506605460,37.19,80858.22,0.0,-0.9705,3e-05,4.72301]
[1778506606468,37.19,80855.21,0.0,-0.97057,3e-05,4.71357]
[1778506608481,37.19,80861.61,0.0,-0.97039,3e-05,4.73776]
[1778506609488,37.2,80854.1,0.0,-0.97058,3e-05,4.7127]
[1778506610495,37.2,80844.34,0.0,-0.97082,3e-05,4.68004]
[1778506611501,37.2,80848.5,0.0,-0.9707,3e-05,4.69543]
[1778506615530,37.21,80833.97,0.0,-0.97104,3e-05,4.64961]
[1778506616537,37.21,80831.84,0.0,-0.97109,3e-05,4.64342]
[1778506618561,37.21,80810.49,0.0,-0.97161,2e-05,4.57189]
[1778506619567,37.22,80800.91,0.0,-0.97182,2e-05,4.54318]
[1778506622588,37.23,80795.69,0.0,-0.97193,2e-05,4.52818]
[1778506623595,37.23,80788.1,0.0,-0.97211,2e-05,4.50403]
[1778506624602,37.23,80787.29,0.0,-0.97212,2e-05,4.50266]
[1778506625609,37.23,80794.83,0.0,-0.97193,2e-05,4.52793]
[1778506626619,37.24,80807.86,0.0,-0.97159,2e-05,4.5745]
[1778506627626,37.24,80799.82,0.0,-0.97178,2e-05,4.54859]
[1778506628631,37.25,80800.1,0.0,-0.97176,2e-05,4.55081]
[1778506631656,37.25,80769.97,0.0,-0.97247,2e-05,4.45385]
[1778506632660,37.26,80777.86,0.0,-0.97227,2e-05,4.481]
[1778506633665,37.26,80775.14,0.0,-0.97233,2e-05,4.47284]
[1778506634673,37.26,80788.38,0.0,-0.972,2e-05,4.51795]
[1778506635679,37.26,80782.3,0.0,-0.97215,2e-05,4.49844]
[1778506636687,37.26,80791.62,0.0,-0.97191,2e-05,4.53051]
[1778506637696,37.27,80800.3,0.0,-0.97169,2e-05,4.56053]
[1778506638701,37.27,80797.87,0.0,-0.97175,2e-05,4.5531]
[1778506640726,37.27,80805.2,0.0,-0.97155,2e-05,4.57987]
[1778506641724,37.27,80824.92,0.0,-0.97105,3e-05,4.64814]
[1778506642732,37.28,80832.25,0.0,-0.97085,3e-05,4.67436]
[1778506643740,37.28,80835.1,0.0,-0.97077,3e-05,4.68521]
[1778506644745,37.28,80842.66,0.0,-0.97057,3e-05,4.71331]
[1778506647768,37.31,80850.83,0.0,-0.97027,3e-05,4.75265]
[1778506648775,37.31,80856.57,0.0,-0.97011,3e-05,4.77443]
[1778506650790,37.32,80844.8,0.0,-0.9704,3e-05,4.73544]
[1778506655823,37.33,80846.22,0.0,-0.97034,3e-05,4.74238]
[1778506656844,37.33,80832.84,0.0,-0.97068,3e-05,4.69722]
[1778506657841,37.33,80818.33,0.0,-0.97105,3e-05,4.64749]
[1778506658848,37.33,80802.84,0.0,-0.97142,2e-05,4.59711]
[1778506662876,37.34,80808.34,0.0,-0.97124,3e-05,4.6204]
[1778506666780,37.35,80781.97,0.0,-0.97186,2e-05,4.53615]
[1778506668927,37.36,80772.74,0.0,-0.97208,2e-05,4.50654]
[1778506669937,37.36,80759.22,0.0,-0.97239,2e-05,4.46431]
[1778506672956,37.37,80776.4,0.0,-0.97195,2e-05,4.52467]
[1778506673962,37.37,80784.49,0.0,-0.97174,2e-05,4.55256]
[1778506676873,37.38,80774.59,0.0,-0.97197,2e-05,4.52176]
[1778506677997,37.38,80762.17,0.0,-0.97226,2e-05,4.48125]
[1778506679005,37.38,80753.26,0.0,-0.97247,2e-05,4.45264]
[1778506684044,37.39,80754.28,0.0,-0.97241,2e-05,4.46054]
[1778506687066,37.4,80763.32,0.0,-0.97217,2e-05,4.49314]
[1778506689079,37.4,80770.3,0.0,-0.97199,2e-05,4.51803]
[1778506691098,37.4,80784.11,0.0,-0.97165,2e-05,4.56511]
[1778506692105,37.41,80799.67,0.0,-0.97125,2e-05,4.61953]
[1778506693113,37.41,80810.88,0.0,-0.97097,3e-05,4.65767]
[1778506694119,37.41,80819.0,0.0,-0.97075,3e-05,4.68651]
[1778506695130,37.41,80812.59,0.0,-0.97091,3e-05,4.66559]
[1778506696135,37.41,80813.09,0.0,-0.97089,3e-05,4.66835]
[1778506701174,37.43,80815.54,0.0,-0.97079,3e-05,4.68194]
[1778506704194,37.43,80819.96,0.0,-0.97064,3e-05,4.7011]
[1778506709229,37.44,80821.03,0.0,-0.97058,3e-05,4.70974]
[1778506711243,37.45,80831.02,0.0,-0.97033,3e-05,4.74329]
[1778506713257,37.45,80837.59,0.0,-0.97014,3e-05,4.76781]
[1778506717290,37.46,80847.56,0.0,-0.96986,3e-05,4.80583]
[1778506718299,37.46,80853.8,0.0,-0.96969,3e-05,4.82838]
[1778506723334,37.47,80852.39,0.0,-0.9697,3e-05,4.82723]
[1778506725346,37.47,80845.98,0.0,-0.96986,3e-05,4.80644]
[1778506726355,37.48,80837.43,0.0,-0.97007,3e-05,4.77751]
[1778506727360,37.48,80838.84,0.0,-0.97003,3e-05,4.78324]
[1778506732396,37.49,80836.62,0.0,-0.97005,3e-05,4.77969]
[1778506733404,37.49,80823.66,0.0,-0.97038,3e-05,4.73571]
[1778506734410,37.49,80824.39,0.0,-0.97036,3e-05,4.73912]
[1778506736424,37.49,80814.75,0.0,-0.97059,3e-05,4.70774]
[1778506737432,37.5,80814.62,0.0,-0.97058,3e-05,4.70823]
[1778506741459,37.5,80809.32,0.0,-0.97069,3e-05,4.69376]
[1778506746496,37.51,80806.3,0.0,-0.97073,3e-05,4.68806]
[1778506751529,37.52,80800.84,0.0,-0.97083,3e-05,4.67402]
[1778506756567,37.53,80800.28,0.0,-0.97081,3e-05,4.67666]
[1778506761600,37.54,80796.89,0.0,-0.97087,3e-05,4.66953]
[1778506766642,37.55,80796.36,0.0,-0.97085,3e-05,4.67205]
[1778506770663,37.56,80784.5,0.0,-0.97112,2e-05,4.6352]
[1778506771670,37.56,80780.25,0.0,-0.97123,2e-05,4.61903]
[1778506772677,37.57,80780.95,0.0,-0.97121,2e-05,4.62234]
[1778506777712,37.58,80786.63,0.0,-0.97103,3e-05,4.64631]
[1778506779726,37.58,80794.75,0.0,-0.97081,3e-05,4.67578]
[1778506781740,37.58,80797.78,0.0,-0.97072,3e-05,4.68789]
[1778506786775,37.59,80798.5,0.0,-0.97067,3e-05,4.69469]
[1778506787789,37.6,80813.06,0.0,-0.9703,3e-05,4.74548]
[1778506788789,37.6,80812.01,0.0,-0.97032,3e-05,4.74264]
[1778506789796,37.6,80819.27,0.0,-0.97013,3e-05,4.76845]
[1778506790806,37.6,80824.04,0.0,-0.97,3e-05,4.78569]
[1778506792819,37.6,80834.74,0.0,-0.96971,3e-05,4.82426]
[1778506793826,37.6,80840.06,0.0,-0.96957,3e-05,4.84346]
[1778506794832,37.61,80840.13,0.0,-0.96956,3e-05,4.84433]
[1778506799868,37.61,80843.35,0.0,-0.96945,3e-05,4.85865]
[1778506803897,37.62,80840.11,0.0,-0.96952,3e-05,4.84981]
[1778506804903,37.62,80847.88,0.0,-0.96931,3e-05,4.87767]
[1778506805911,37.62,80850.26,0.0,-0.96925,3e-05,4.88664]
[1778506810948,37.63,80848.8,0.0,-0.96926,3e-05,4.88451]
[1778506812961,37.63,80860.51,0.0,-0.96894,3e-05,4.92695]
[1778506813968,37.63,80866.43,0.0,-0.96878,3e-05,4.94844]
[1778506814977,37.63,80874.6,0.0,-0.96856,3e-05,4.97796]
[1778506815982,37.63,80879.35,0.0,-0.96843,3e-05,4.99535]
[1778506816991,37.63,80859.08,0.0,-0.96897,3e-05,4.92386]
[1778506817996,37.64,80851.96,0.0,-0.96915,3e-05,4.89933]
[1778506819003,37.64,80852.44,0.0,-0.96913,3e-05,4.90162]
[1778506822024,37.64,80846.95,0.0,-0.96926,3e-05,4.88411]
[1778506823034,37.64,80838.19,0.0,-0.96949,3e-05,4.85406]
[1778506824042,37.64,80836.51,0.0,-0.96953,3e-05,4.84888]
[1778506825046,37.64,80846.32,0.0,-0.96926,3e-05,4.8839]
[1778506826052,37.65,80848.46,0.0,-0.9692,3e-05,4.89205]
[1778506828068,37.65,80855.74,0.0,-0.969,3e-05,4.91891]
[1778506831088,37.65,80866.62,0.0,-0.96872,3e-05,4.95629]
[1778506832095,37.65,80875.48,0.0,-0.96848,3e-05,4.98829]
[1778506833102,37.65,80885.42,0.0,-0.96821,3e-05,5.02425]
[1778506834115,37.66,80886.38,0.0,-0.96818,3e-05,5.02811]
[1778506839152,37.66,80886.01,0.0,-0.96817,3e-05,5.02887]
[1778506840152,37.66,80880.55,0.0,-0.96832,3e-05,5.00977]
[1778506841158,37.66,80879.88,0.0,-0.96833,3e-05,5.00783]
[1778506843171,37.66,80877.44,0.0,-0.96839,3e-05,5.00007]
[1778506847202,37.67,80860.7,0.0,-0.96882,3e-05,4.94259]
[1778506848212,37.67,80848.66,0.0,-0.96913,3e-05,4.90071]
[1778506849226,37.67,80852.0,0.0,-0.96904,3e-05,4.91311]
[1778506850227,37.67,80859.99,0.0,-0.96882,3e-05,4.94194]
[1778506851230,37.67,80861.1,0.0,-0.96879,3e-05,4.94645]
[1778506852237,37.67,80867.43,0.0,-0.96862,3e-05,4.96946]
[1778506853244,37.68,80874.2,0.0,-0.96843,3e-05,4.99407]
[1778506854251,37.68,80872.63,0.0,-0.96847,3e-05,4.98898]
[1778506860293,37.68,80874.84,0.0,-0.96839,3e-05,4.99989]
[1778506863315,37.69,80881.39,0.0,-0.9682,3e-05,5.02477]
[1778506864321,37.69,80888.02,0.0,-0.96802,3e-05,5.04898]
[1778506865329,37.69,80888.56,0.0,-0.968,3e-05,5.05133]
[1778506867342,37.69,80903.99,0.0,-0.96758,3e-05,5.10774]
[1778506868349,37.69,80907.87,0.0,-0.96747,3e-05,5.1221]
[1778506870363,37.69,80908.27,0.0,-0.96745,3e-05,5.12412]
[1778506873385,37.69,80918.62,0.0,-0.96716,3e-05,5.16277]
[1778506878418,37.7,80914.67,0.0,-0.96726,3e-05,5.14927]
[1778506883454,37.7,80914.34,0.0,-0.96726,3e-05,5.14941]
[1778506888489,37.7,80913.07,0.0,-0.96729,3e-05,5.14591]
[1778506891510,37.7,80925.6,0.0,-0.96695,3e-05,5.18927]
[1778506893524,37.7,80918.41,0.0,-0.96715,3e-05,5.16338]
[1778506898561,37.71,80922.9,0.0,-0.96702,3e-05,5.1806]
[1778506903595,37.71,80935.96,0.0,-0.96665,3e-05,5.22916]
[1778506906615,37.71,80942.66,0.0,-0.96646,3e-05,5.25402]
[1778506907624,37.71,80941.43,0.0,-0.96649,3e-05,5.2495]
[1778506909636,37.71,80946.53,0.0,-0.96635,3e-05,5.26836]
[1778506914672,37.71,80947.42,0.0,-0.96633,3e-05,5.27162]
[1778506916686,37.71,80952.51,0.0,-0.96618,3e-05,5.29043]
[1778506918699,37.71,80957.85,0.0,-0.96603,3e-05,5.31017]
[1778506919706,37.71,80965.73,0.0,-0.96581,3e-05,5.33944]
[1778506920715,37.71,80975.37,0.0,-0.96553,3e-05,5.37536]
[1778506921720,37.71,80980.14,0.0,-0.9654,3e-05,5.39309]
[1778506923734,37.71,80987.25,0.0,-0.96519,3e-05,5.41943]
[1778506924749,37.7,80989.01,0.0,-0.96514,3e-05,5.42582]
[1778506925750,37.7,81004.93,0.0,-0.96468,3e-05,5.48584]
[1778506926755,37.7,81011.01,0.0,-0.96451,3e-05,5.50863]
[1778506927762,37.7,81012.58,0.0,-0.96446,3e-05,5.51422]
[1778506928773,37.7,81018.64,0.0,-0.96428,3e-05,5.5378]
[1778506929776,37.7,81015.53,0.0,-0.96438,3e-05,5.52548]
[1778506934817,37.7,81021.43,0.0,-0.96422,3e-05,5.54592]
[1778506935911,37.7,81047.82,0.0,-0.96343,3e-05,5.64715]
[1778506936890,37.7,81063.15,0.0,-0.96297,3e-05,5.7068]
[1778506937899,37.7,81088.54,0.0,-0.96219,3e-05,5.8069]
[1778506939919,37.7,81102.93,0.0,-0.96174,3e-05,5.86387]
[1778506940921,37.7,81102.21,0.0,-0.96176,3e-05,5.86088]
[1778506941934,37.7,81092.99,0.0,-0.96205,3e-05,5.82419]
[1778506942938,37.7,81097.54,0.0,-0.96191,3e-05,5.8421]
[1778506943946,37.7,81115.96,0.0,-0.96134,3e-05,5.91549]
[1778506944957,37.7,81138.38,0.0,-0.96062,3e-05,6.00569]
[1778506945976,37.7,81168.36,0.0,-0.95966,3e-05,6.12759]
[1778506946979,37.7,81181.68,0.0,-0.95922,3e-05,6.18202]
[1778506947989,37.7,81206.81,0.0,-0.95839,3e-05,6.28576]
[1778506948991,37.7,81234.64,0.0,-0.95746,3e-05,6.40204]
[1778506950009,37.69,81229.73,0.0,-0.95763,3e-05,6.3808]
[1778506953088,37.69,81221.47,0.0,-0.95793,3e-05,6.34236]
[1778506954061,37.69,81208.94,0.0,-0.95836,3e-05,6.28946]
[1778506955086,37.69,81191.33,0.0,-0.95894,3e-05,6.21634]
[1778506956083,37.69,81185.95,0.0,-0.95912,3e-05,6.19411]
[1778506957073,37.69,81176.27,0.0,-0.95944,3e-05,6.15348]
[1778506958084,37.69,81168.43,0.0,-0.9597,3e-05,6.12101]
[1778506959078,37.69,81174.86,0.0,-0.95949,3e-05,6.14723]
[1778506964117,37.69,81192.22,0.0,-0.95893,3e-05,6.21828]
[1778506965122,37.69,81208.76,0.0,-0.95838,3e-05,6.28614]
[1778506968150,37.68,81202.14,0.0,-0.95861,3e-05,6.25752]
[1778506969154,37.68,81191.31,0.0,-0.95897,3e-05,6.21236]
[1778506970161,37.68,81174.62,0.0,-0.95952,3e-05,6.14344]
[1778506974190,37.68,81169.42,0.0,-0.9597,3e-05,6.12162]
[1778506977211,37.68,81159.42,0.0,-0.96003,3e-05,6.08051]
[1778506980274,37.68,81154.12,0.0,-0.9602,3e-05,6.05885]
[1778506983264,37.68,81149.18,0.0,-0.96036,3e-05,6.03885]
[1778506984271,37.68,81139.96,0.0,-0.96065,3e-05,6.00162]
[1778506985278,37.68,81123.27,0.0,-0.96118,3e-05,5.93455]
[1778506987293,37.68,81132.68,0.0,-0.96089,3e-05,5.97085]
[1778506990318,37.68,81125.9,0.0,-0.96113,3e-05,5.94156]
[1778506993337,37.67,81131.52,0.0,-0.96096,3e-05,5.96234]
[1778506999281,37.66,81133.76,0.0,-0.96092,3e-05,5.96754]
[1778507004421,37.66,81141.09,0.0,-0.96071,3e-05,5.99386]
[1778507005428,37.66,81146.97,0.0,-0.96053,3e-05,6.01697]
[1778507006440,37.66,81153.9,0.0,-0.96031,3e-05,6.04446]
[1778507007450,37.65,81171.1,0.0,-0.95976,3e-05,6.11395]
[1778507008451,37.65,81182.0,0.0,-0.95941,3e-05,6.15863]
[1778507009457,37.65,81181.76,0.0,-0.95942,3e-05,6.1575]
[1778507011472,37.65,81190.55,0.0,-0.95915,3e-05,6.19027]
[1778507012481,37.65,81194.73,0.0,-0.95901,3e-05,6.20734]
[1778507014492,37.65,81189.7,0.0,-0.95918,3e-05,6.18612]
[1778507019528,37.65,81185.03,0.0,-0.95934,3e-05,6.16591]
[1778507020538,37.65,81171.94,0.0,-0.95977,3e-05,6.11199]
[1778507021541,37.65,81166.53,0.0,-0.95995,3e-05,6.08979]
[1778507022549,37.65,81165.55,0.0,-0.95998,3e-05,6.08575]
[1778507025569,37.65,81154.51,0.0,-0.96034,3e-05,6.04068]
[1778507026577,37.65,81150.66,0.0,-0.96046,3e-05,6.02509]
[1778507028591,37.65,81146.83,0.0,-0.96058,3e-05,6.00971]
[1778507032618,37.65,81144.08,0.0,-0.96067,3e-05,5.99815]
[1778507037659,37.65,81141.28,0.0,-0.96078,3e-05,5.98532]
[1778507042693,37.64,81146.65,0.0,-0.96062,3e-05,6.00563]
[1778507043700,37.64,81142.03,0.0,-0.96077,3e-05,5.98664]
[1778507044709,37.64,81139.77,0.0,-0.96084,3e-05,5.97724]
[1778507045715,37.64,81148.92,0.0,-0.96055,3e-05,6.01398]
[1778507046723,37.64,81148.49,0.0,-0.96057,3e-05,6.01192]
[1778507049742,37.64,81144.74,0.0,-0.96069,3e-05,5.99588]
[1778507053770,37.64,81138.08,0.0,-0.96091,3e-05,5.96791]
[1778507054777,37.64,81136.47,0.0,-0.96097,3e-05,5.9612]
[1778507056791,37.64,81130.73,0.0,-0.96115,3e-05,5.93771]
[1778507060819,37.63,81126.78,0.0,-0.96128,3e-05,5.9212]
[1778507065854,37.63,81119.95,0.0,-0.9615,3e-05,5.89328]
[1778507067868,37.63,81125.19,0.0,-0.96134,3e-05,5.9141]
[1778507068879,37.63,81119.24,0.0,-0.96153,3e-05,5.8902]
[1778507070889,37.63,81116.49,0.0,-0.96162,3e-05,5.8791]
[1778507074921,37.63,81110.1,0.0,-0.96184,3e-05,5.85033]
[1778507076934,37.63,81095.58,0.0,-0.96229,3e-05,5.79272]
[1778507077942,37.63,81090.05,0.0,-0.96246,3e-05,5.77096]
[1778507078947,37.63,81096.58,0.0,-0.96226,3e-05,5.79685]
[1778507079955,37.63,81096.9,0.0,-0.96224,3e-05,5.79818]
[1778507083982,37.63,81087.09,0.0,-0.96255,3e-05,5.75975]
[1778507084989,37.63,81073.97,0.0,-0.96295,3e-05,5.70838]
[1778507085996,37.63,81072.01,0.0,-0.963,3e-05,5.70113]
[1778507091031,37.64,81070.53,0.0,-0.96304,3e-05,5.69642]
[1778507095061,37.64,81075.96,0.0,-0.96287,3e-05,5.71847]
[1778507097073,37.64,81080.99,0.0,-0.96271,3e-05,5.7385]
[1778507099087,37.64,81075.42,0.0,-0.96288,3e-05,5.71701]
[1778507104122,37.64,81082.0,0.0,-0.96267,3e-05,5.74363]
[1778507105130,37.64,81096.23,0.0,-0.96223,3e-05,5.79987]
[1778507106145,37.64,81099.47,0.0,-0.96213,3e-05,5.81278]
[1778507109160,37.64,81089.07,0.0,-0.96245,3e-05,5.77184]
[1778507112181,37.64,81095.01,0.0,-0.96227,3e-05,5.7955]
[1778507117215,37.64,81088.01,0.0,-0.96249,3e-05,5.7674]
[1778507122250,37.64,81085.53,0.0,-0.96256,3e-05,5.75805]
[1778507127287,37.64,81086.25,0.0,-0.96253,3e-05,5.76126]
[1778507128292,37.64,81069.46,0.0,-0.96305,3e-05,5.6956]
[1778507129300,37.64,81055.2,0.0,-0.96348,3e-05,5.64036]
[1778507134334,37.65,81055.47,0.0,-0.96347,3e-05,5.6398]
[1778507136349,37.65,81068.82,0.0,-0.96307,3e-05,5.69221]
[1778507137356,37.65,81076.95,0.0,-0.96282,3e-05,5.72416]
[1778507142417,37.65,81075.96,0.0,-0.96284,3e-05,5.72102]
[1778507144431,37.65,81083.44,0.0,-0.96261,3e-05,5.7506]
[1778507146445,37.65,81090.49,0.0,-0.96239,3e-05,5.77847]
[1778507147453,37.65,81097.75,0.0,-0.96217,3e-05,5.80714]
[1778507151480,37.65,81090.88,0.0,-0.96238,3e-05,5.78008]
[1778507152487,37.65,81083.22,0.0,-0.96262,3e-05,5.75001]
[1778507155512,37.65,81071.68,0.0,-0.96297,3e-05,5.70513]
[1778507156520,37.65,81061.78,0.0,-0.96326,3e-05,5.66674]
[1778507157524,37.65,81052.7,0.0,-0.96354,3e-05,5.63176]
[1778507158532,37.65,81048.81,0.0,-0.96365,3e-05,5.61702]
[1778507160428,37.65,81055.3,0.0,-0.96345,3e-05,5.64277]
[1778507162567,37.66,81049.68,0.0,-0.96362,3e-05,5.6216]
[1778507163574,37.66,81041.57,0.0,-0.96386,3e-05,5.59059]
[1778507164581,37.66,81036.4,0.0,-0.96401,3e-05,5.57105]
[1778507165591,37.66,81036.46,0.0,-0.964,3e-05,5.57168]
[1778507166595,37.66,81042.8,0.0,-0.96381,3e-05,5.5965]
[1778507167602,37.66,81045.86,0.0,-0.96372,3e-05,5.60868]
[1778507172638,37.66,81043.11,0.0,-0.96378,3e-05,5.59979]
[1778507177673,37.67,81043.0,0.0,-0.96377,3e-05,5.6012]
[1778507182707,37.67,81041.98,0.0,-0.96379,3e-05,5.59892]
[1778507185728,37.67,81035.82,0.0,-0.96397,3e-05,5.57622]
[1778507186736,37.67,81029.48,0.0,-0.96415,3e-05,5.55224]
[1778507187742,37.67,81026.42,0.0,-0.96424,3e-05,5.54092]
[1778507189760,37.68,81025.14,0.0,-0.96427,3e-05,5.53689]
[1778507191772,37.68,81033.45,0.0,-0.96403,3e-05,5.56664]
[1778507192779,37.68,81036.31,0.0,-0.96395,3e-05,5.57802]
[1778507196810,37.68,81030.61,0.0,-0.9641,3e-05,5.55768]
[1778507200835,37.68,81023.43,0.0,-0.9643,3e-05,5.53183]
[1778507204867,37.69,81029.48,0.0,-0.96411,3e-05,5.55678]
[1778507207889,37.69,81034.71,0.0,-0.96395,3e-05,5.57803]
[1778507210909,37.69,81029.19,0.0,-0.9641,3e-05,5.55796]
[1778507215945,37.7,81032.44,0.0,-0.96399,3e-05,5.57242]
[1778507220979,37.7,81027.33,0.0,-0.96413,3e-05,5.55464]
[1778507224003,37.7,81043.68,0.0,-0.96363,3e-05,5.61874]
[1778507225011,37.7,81043.71,0.0,-0.96363,3e-05,5.61914]
[1778507229037,37.71,81034.37,0.0,-0.9639,3e-05,5.5843]
[1778507230045,37.71,81034.22,0.0,-0.9639,3e-05,5.58406]
[1778507232060,37.71,81041.12,0.0,-0.96369,3e-05,5.61132]
[1778507233065,37.71,81040.07,0.0,-0.96372,3e-05,5.60757]
[1778507238101,37.71,81042.55,0.0,-0.96363,3e-05,5.61871]
[1778507243136,37.72,81045.71,0.0,-0.96352,3e-05,5.63265]
[1778507245150,37.72,81036.01,0.0,-0.96381,3e-05,5.59581]
[1778507246156,37.72,81029.07,0.0,-0.96401,3e-05,5.56911]
[1778507247164,37.72,81035.68,0.0,-0.96381,3e-05,5.59491]
[1778507248170,37.72,81038.39,0.0,-0.96373,3e-05,5.60569]
[1778507253207,37.72,81034.0,0.0,-0.96386,3e-05,5.58774]
[1778507258244,37.73,81035.26,0.0,-0.96381,3e-05,5.59437]
[1778507259248,37.73,81042.88,0.0,-0.96358,3e-05,5.62407]
[1778507261262,37.73,81056.51,0.0,-0.96317,3e-05,5.67742]
[1778507263276,37.73,81051.25,0.0,-0.96332,3e-05,5.65746]
[1778507268312,37.73,81048.82,0.0,-0.96338,3e-05,5.64926]
[1778507272341,37.73,81053.78,0.0,-0.96323,3e-05,5.66941]
[1778507277373,37.74,81048.89,0.0,-0.96337,3e-05,5.65156]
[1778507281402,37.74,81038.08,0.0,-0.96368,3e-05,5.61077]
[1778507282410,37.74,81031.65,0.0,-0.96387,3e-05,5.58634]
[1778507283416,37.74,81026.63,0.0,-0.96402,3e-05,5.56742]
[1778507284425,37.74,81020.62,0.0,-0.96419,3e-05,5.5448]
[1778507288451,37.74,81001.78,0.0,-0.96474,3e-05,5.4748]
[1778507289459,37.74,80986.51,0.0,-0.96518,3e-05,5.41709]
[1778507290469,37.74,80981.6,0.0,-0.96532,3e-05,5.3982]
[1778507294493,37.74,80969.38,0.0,-0.96568,3e-05,5.35179]
[1778507296507,37.74,80960.0,0.0,-0.96595,3e-05,5.3167]
[1778507301542,37.74,80958.03,0.0,-0.96601,3e-05,5.30921]
[1778507306579,37.74,80951.93,0.0,-0.96618,3e-05,5.28646]
[1778507311613,37.74,80952.74,0.0,-0.96617,3e-05,5.28664]
[1778507313627,37.74,80961.03,0.0,-0.96594,3e-05,5.31738]
[1778507314634,37.74,80967.44,0.0,-0.96576,3e-05,5.34118]
[1778507316649,37.74,80974.73,0.0,-0.96555,3e-05,5.36822]
[1778507320679,37.74,80986.24,0.0,-0.96522,3e-05,5.41087]
[1778507322714,37.74,80993.12,0.0,-0.96503,3e-05,5.43635]
[1778507324725,37.74,81000.03,0.0,-0.96483,3e-05,5.46196]
[1778507329759,37.74,81006.48,0.0,-0.96463,3e-05,5.48748]
[1778507332782,37.74,81011.79,0.0,-0.96446,3e-05,5.50923]
[1778507334794,37.74,81015.06,0.0,-0.96436,3e-05,5.52266]
[1778507338822,37.75,81018.12,0.0,-0.96426,3e-05,5.53616]
[1778507343857,37.75,81021.5,0.0,-0.96414,3e-05,5.55133]
[1778507348893,37.76,81020.46,0.0,-0.96415,3e-05,5.5494]
[1778507351776,37.76,81014.8,0.0,-0.96432,3e-05,5.52819]
[1778507356949,37.75,81016.87,0.0,-0.96427,3e-05,5.53408]
[1778507359970,37.75,81002.54,0.0,-0.9647,3e-05,5.47834]
[1778507360978,37.75,80999.94,0.0,-0.96478,3e-05,5.46817]
[1778507362992,37.75,81007.94,0.0,-0.96455,3e-05,5.49794]
[1778507363999,37.75,81008.09,0.0,-0.96455,3e-05,5.49817]
[1778507369036,37.74,81003.37,0.0,-0.9647,3e-05,5.47861]
[1778507374071,37.74,81006.9,0.0,-0.96463,3e-05,5.48751]
[1778507379107,37.74,81004.82,0.0,-0.9647,3e-05,5.47804]
[1778507384143,37.74,81008.16,0.0,-0.96461,3e-05,5.48917]
[1778507386156,37.73,81012.91,0.0,-0.96448,3e-05,5.50656]
[1778507387164,37.73,81018.44,0.0,-0.96432,3e-05,5.5273]
[1778507388169,37.73,81020.38,0.0,-0.96427,3e-05,5.53432]
[1778507393205,37.73,81019.54,0.0,-0.96431,3e-05,5.52908]
[1778507398241,37.72,81018.54,0.0,-0.96435,3e-05,5.52322]
[1778507402269,37.73,81032.1,0.0,-0.96394,3e-05,5.57691]
[1778507403276,37.73,81029.26,0.0,-0.96402,3e-05,5.56635]
[1778507404283,37.73,81018.23,0.0,-0.96434,3e-05,5.52448]
[1778507405290,37.73,81014.61,0.0,-0.96445,3e-05,5.51109]
[1778507406297,37.73,81020.16,0.0,-0.96428,3e-05,5.53273]
[1778507407304,37.73,81025.7,0.0,-0.96411,3e-05,5.55434]
[1778507408311,37.73,81030.62,0.0,-0.96396,3e-05,5.5736]
[1778507409318,37.73,81031.21,0.0,-0.96394,3e-05,5.57621]
[1778507410325,37.73,81036.98,0.0,-0.96377,3e-05,5.59875]
[1778507411332,37.73,81041.43,0.0,-0.96363,3e-05,5.61622]
[1778507414355,37.74,81048.08,0.0,-0.96342,3e-05,5.64297]
[1778507419388,37.74,81046.27,0.0,-0.96347,3e-05,5.63714]
[1778507424423,37.74,81044.49,0.0,-0.96351,3e-05,5.63151]
[1778507427445,37.74,81028.57,0.0,-0.96398,3e-05,5.57105]
[1778507432482,37.75,81018.44,0.0,-0.96429,3e-05,5.53018]
[1778507434499,37.74,81011.31,0.0,-0.96451,3e-05,5.5022]
[1778507439530,37.74,81012.33,0.0,-0.96449,3e-05,5.50431]
[1778507443558,37.74,81006.33,0.0,-0.96467,3e-05,5.48172]
[1778507448593,37.75,81007.96,0.0,-0.9646,3e-05,5.49038]
[1778507449600,37.74,81000.42,0.0,-0.96482,3e-05,5.46147]
[1778507450607,37.74,80991.48,0.0,-0.96509,3e-05,5.42745]
[1778507455642,37.74,80997.22,0.0,-0.96493,3e-05,5.44789]
[1778507457656,37.74,80990.57,0.0,-0.96513,3e-05,5.42228]
[1778507462706,37.74,80976.46,0.0,-0.96554,3e-05,5.36834]
[1778507463706,37.74,80957.81,0.0,-0.96607,3e-05,5.29869]
[1778507464714,37.74,80950.85,0.0,-0.96627,3e-05,5.27287]
[1778507467749,37.74,80960.09,0.0,-0.96601,3e-05,5.30704]
[1778507468757,37.74,80972.89,0.0,-0.96564,3e-05,5.35472]
[1778507469764,37.74,80974.46,0.0,-0.9656,3e-05,5.36032]
[1778507473802,37.74,80966.0,0.0,-0.96585,3e-05,5.32826]
[1778507478834,37.74,80963.74,0.0,-0.96592,3e-05,5.31937]
[1778507480849,37.74,80957.53,0.0,-0.96609,3e-05,5.29621]
[1778507482873,37.74,80966.97,0.0,-0.96583,3e-05,5.33116]
[1778507483880,37.73,80973.66,0.0,-0.96563,3e-05,5.35599]
[1778507485887,37.73,80979.81,0.0,-0.96546,3e-05,5.37869]
[1778507490924,37.73,80984.36,0.0,-0.96534,3e-05,5.3949]
[1778507493946,37.73,81001.43,0.0,-0.96486,3e-05,5.45564]
[1778507494991,37.73,81015.05,0.0,-0.96446,3e-05,5.50785]
[1778507495966,37.73,81024.61,0.0,-0.96417,3e-05,5.54477]
[1778507496970,37.73,81029.77,0.0,-0.96402,3e-05,5.56496]
[1778507499991,37.74,81031.29,0.0,-0.96396,3e-05,5.57193]
[1778507503012,37.74,81041.74,0.0,-0.96365,3e-05,5.61242]
[1778507504019,37.74,81043.2,0.0,-0.9636,3e-05,5.61836]
[1778507505858,37.74,81034.97,0.0,-0.96385,3e-05,5.58727]
[1778507508047,37.74,81026.65,0.0,-0.9641,3e-05,5.55438]
[1778507510066,37.73,81023.48,0.0,-0.9642,3e-05,5.54139]
[1778507512075,37.73,81030.21,0.0,-0.964,3e-05,5.56717]
[1778507515929,37.73,81028.79,0.0,-0.96405,3e-05,5.56071]
[1778507518126,37.73,81014.14,0.0,-0.96449,3e-05,5.5038]
[1778507519125,37.73,81004.22,0.0,-0.96479,3e-05,5.46574]
[1778507520132,37.73,80996.77,0.0,-0.96501,3e-05,5.43723]
[1778507521139,37.73,80989.74,0.0,-0.96521,3e-05,5.41046]
[1778507522146,37.73,80990.75,0.0,-0.96518,3e-05,5.41405]
[1778507525999,37.73,81005.64,0.0,-0.96476,3e-05,5.46942]
[1778507527181,37.73,81012.72,0.0,-0.96455,3e-05,5.49601]
[1778507528188,37.73,81015.35,0.0,-0.96448,3e-05,5.50566]
[1778507530202,37.72,81017.26,0.0,-0.96443,3e-05,5.51218]
[1778507535238,37.72,81015.23,0.0,-0.9645,3e-05,5.50253]
[1778507537251,37.72,81031.24,0.0,-0.96404,3e-05,5.56296]
[1778507538258,37.72,81034.45,0.0,-0.96394,3e-05,5.57482]
[1778507543300,37.71,81038.53,0.0,-0.96384,3e-05,5.58805]
[1778507544303,37.71,81048.71,0.0,-0.96354,3e-05,5.62681]
[1778507545308,37.71,81059.15,0.0,-0.96323,3e-05,5.6667]
[1778507546317,37.71,81063.75,0.0,-0.9631,3e-05,5.68395]
[1778507550345,37.71,81069.32,0.0,-0.96292,3e-05,5.7063]
[1778507554372,37.71,81074.77,0.0,-0.96277,3e-05,5.72503]
[1778507559407,37.71,81076.03,0.0,-0.96273,3e-05,5.73048]
[1778507564443,37.71,81073.32,0.0,-0.9628,3e-05,5.72039]
[1778507567463,37.71,81065.28,0.0,-0.96305,3e-05,5.68853]
[1778507569478,37.71,81061.39,0.0,-0.96318,3e-05,5.67205]
[1778507573506,37.7,81051.41,0.0,-0.9635,3e-05,5.63077]
[1778507574511,37.7,81048.18,0.0,-0.96361,3e-05,5.6177]
[1778507576526,37.7,81042.07,0.0,-0.9638,3e-05,5.59304]
[1778507578540,37.7,81038.06,0.0,-0.96393,3e-05,5.57661]
[1778507581561,37.7,81032.47,0.0,-0.9641,3e-05,5.5537]
[1778507586596,37.69,81032.32,0.0,-0.96413,3e-05,5.55083]
[1778507590625,37.69,81038.78,0.0,-0.96395,3e-05,5.57386]
[1778507594654,37.68,81044.11,0.0,-0.9638,3e-05,5.59248]
[1778507595661,37.68,81045.23,0.0,-0.96377,3e-05,5.59629]
[1778507597674,37.68,81059.87,0.0,-0.96334,3e-05,5.65191]
[1778507598683,37.68,81064.36,0.0,-0.96321,3e-05,5.66877]
[1778507599688,37.68,81070.59,0.0,-0.96302,3e-05,5.69326]
[1778507600695,37.68,81078.37,0.0,-0.96278,3e-05,5.72386]
[1778507601702,37.68,81083.36,0.0,-0.96263,3e-05,5.74357]
[1778507602709,37.68,81090.33,0.0,-0.96241,3e-05,5.77108]
[1778507603718,37.68,81089.9,0.0,-0.96242,3e-05,5.76944]
[1778507607744,37.68,81085.79,0.0,-0.96255,3e-05,5.75356]
[1778507609758,37.68,81091.35,0.0,-0.96237,3e-05,5.77564]
[1778507610765,37.68,81092.76,0.0,-0.96233,3e-05,5.78126]
[1778507614793,37.68,81094.77,0.0,-0.96229,3e-05,5.7863]
[1778507617814,37.68,81090.32,0.0,-0.96242,3e-05,5.76891]
[1778507618822,37.68,81081.77,0.0,-0.96268,3e-05,5.73537]
[1778507619829,37.68,81065.33,0.0,-0.96319,3e-05,5.67123]
[1778507620835,37.68,81057.23,0.0,-0.96344,3e-05,5.63914]
[1778507621842,37.68,81059.62,0.0,-0.96337,3e-05,5.64785]
[1778507624862,37.67,81075.67,0.0,-0.9629,3e-05,5.70805]
[1778507625874,37.67,81080.76,0.0,-0.96275,3e-05,5.72727]
[1778507628892,37.67,81070.08,0.0,-0.96308,3e-05,5.68435]
[1778507629901,37.67,81063.59,0.0,-0.96329,3e-05,5.65847]
[1778507634933,37.66,81056.65,0.0,-0.96352,3e-05,5.62863]
[1778507637959,37.66,81051.21,0.0,-0.9637,3e-05,5.60594]
[1778507641986,37.66,81058.19,0.0,-0.9635,3e-05,5.63083]
[1778507647023,37.65,81062.05,0.0,-0.96341,3e-05,5.64288]
[1778507652058,37.64,81060.33,0.0,-0.96348,3e-05,5.63336]
[1778507654078,37.64,81054.64,0.0,-0.96366,3e-05,5.61024]
[1778507655079,37.64,81047.29,0.0,-0.96389,3e-05,5.58138]
[1778507656087,37.64,81040.38,0.0,-0.9641,3e-05,5.55436]
[1778507661122,37.64,81035.78,0.0,-0.96425,3e-05,5.53474]
[1778507666157,37.63,81032.31,0.0,-0.96437,3e-05,5.51966]
[1778507671192,37.63,81030.57,0.0,-0.96445,3e-05,5.50835]
[1778507677059,37.63,81020.59,0.0,-0.96476,3e-05,5.4684]
[1778507681262,37.62,81013.49,0.0,-0.96497,3e-05,5.44046]
[1778507683276,37.62,81020.14,0.0,-0.96478,3e-05,5.46528]
[1778507684284,37.62,81014.28,0.0,-0.96496,3e-05,5.44278]
[1778507685290,37.62,81012.82,0.0,-0.965,3e-05,5.43703]
[1778507687128,37.62,81007.37,0.0,-0.96516,3e-05,5.41601]
[1778507692339,37.62,81010.31,0.0,-0.96508,3e-05,5.42623]
[1778507697208,37.62,80993.28,0.0,-0.96558,3e-05,5.36136]
[1778507698402,37.62,80977.85,0.0,-0.96603,3e-05,5.30352]
[1778507699406,37.62,80965.59,0.0,-0.96637,3e-05,5.25802]
[1778507700423,37.62,80959.08,0.0,-0.96656,3e-05,5.23396]
[1778507702425,37.62,80953.0,0.0,-0.96672,3e-05,5.212]
[1778507707461,37.62,80940.44,0.0,-0.96707,3e-05,5.16689]
[1778507712500,37.62,80937.59,0.0,-0.96714,3e-05,5.15776]
[1778507714510,37.62,80942.86,0.0,-0.96699,3e-05,5.17749]
[1778507718541,37.63,80951.03,0.0,-0.96675,3e-05,5.20831]
[1778507720555,37.63,80956.75,0.0,-0.96659,3e-05,5.22966]
[1778507722569,37.63,80962.78,0.0,-0.96642,3e-05,5.25214]
[1778507723576,37.63,80951.02,0.0,-0.96675,3e-05,5.20894]
[1778507728614,37.63,80957.29,0.0,-0.96656,3e-05,5.23282]
[1778507730627,37.63,80958.36,0.0,-0.96653,3e-05,5.23697]
[1778507735664,37.63,80960.54,0.0,-0.96648,3e-05,5.24264]
[1778507738685,37.63,80961.28,0.0,-0.96646,3e-05,5.24564]
[1778507743719,37.63,80959.29,0.0,-0.96651,3e-05,5.2388]
[1778507748754,37.63,80952.3,0.0,-0.96671,3e-05,5.21352]
[1778507749762,37.63,80951.35,0.0,-0.96673,3e-05,5.21018]
[1778507754796,37.63,80959.71,0.0,-0.96649,3e-05,5.24173]
[1778507755803,37.63,80959.16,0.0,-0.96651,3e-05,5.2398]
[1778507757820,37.64,80966.35,0.0,-0.9663,3e-05,5.26658]
[1778507758824,37.64,80971.95,0.0,-0.96614,3e-05,5.28742]
[1778507759831,37.64,80974.86,0.0,-0.96606,3e-05,5.29826]
[1778507763859,37.64,80967.07,0.0,-0.96628,3e-05,5.26938]
[1778507768894,37.64,80972.16,0.0,-0.96613,3e-05,5.28843]
[1778507770908,37.64,80975.44,0.0,-0.96604,3e-05,5.3006]
[1778507775943,37.64,80978.98,0.0,-0.96594,3e-05,5.31371]
[1778507776953,37.64,80986.32,0.0,-0.96573,3e-05,5.34107]
[1778507777960,37.64,80988.16,0.0,-0.96568,3e-05,5.34786]
[1778507782994,37.63,80989.37,0.0,-0.96565,3e-05,5.3519]
[1778507788028,37.63,81001.11,0.0,-0.96531,3e-05,5.39546]
[1778507789036,37.63,81004.82,0.0,-0.96521,3e-05,5.40927]
[1778507791067,37.63,81008.77,0.0,-0.96511,3e-05,5.42079]
[1778507792064,37.63,81019.04,0.0,-0.96482,3e-05,5.45948]
[1778507793071,37.63,81020.27,0.0,-0.96478,3e-05,5.46387]
[1778507794079,37.63,81014.56,0.0,-0.96495,3e-05,5.4419]
[1778507796092,37.63,81014.03,0.0,-0.96497,3e-05,5.43938]
[1778507799114,37.63,81003.94,0.0,-0.96527,3e-05,5.40048]
[1778507800119,37.63,81002.92,0.0,-0.9653,3e-05,5.39644]
[1778507802134,37.63,80994.3,0.0,-0.96555,3e-05,5.36369]
[1778507803141,37.63,80992.83,0.0,-0.9656,3e-05,5.35805]
[1778507806162,37.63,81001.91,0.0,-0.96534,3e-05,5.39181]
[1778507808176,37.62,81005.62,0.0,-0.96523,3e-05,5.40545]
[1778507811197,37.62,81012.8,0.0,-0.96503,3e-05,5.432]
[1778507812204,37.62,81020.63,0.0,-0.9648,3e-05,5.46147]
[1778507813211,37.62,81030.84,0.0,-0.9645,3e-05,5.5001]
[1778507814219,37.62,81033.82,0.0,-0.96442,3e-05,5.51114]
[1778507818246,37.62,81042.97,0.0,-0.96416,3e-05,5.54472]
[1778507820260,37.62,81048.33,0.0,-0.964,3e-05,5.5645]
[1778507825298,37.61,81047.62,0.0,-0.96404,3e-05,5.55956]
[1778507829326,37.61,81053.2,0.0,-0.96389,3e-05,5.57931]
[1778507831340,37.61,81057.6,0.0,-0.96377,3e-05,5.59537]
[1778507834360,37.6,81051.83,0.0,-0.96395,3e-05,5.57166]
[1778507839397,37.6,81056.75,0.0,-0.96382,3e-05,5.58838]
[1778507844432,37.59,81051.48,0.0,-0.964,3e-05,5.56526]
[1778507849467,37.59,81051.1,0.0,-0.96403,3e-05,5.5617]
[1778507854503,37.59,81048.39,0.0,-0.96414,3e-05,5.54623]
[1778507859539,37.58,81039.7,0.0,-0.96442,3e-05,5.51103]
[1778507862559,37.58,81031.49,0.0,-0.96467,3e-05,5.47874]
[1778507864573,37.58,81025.61,0.0,-0.96484,3e-05,5.45586]
[1778507866588,37.58,81033.13,0.0,-0.96463,3e-05,5.484]
[1778507870616,37.58,81027.71,0.0,-0.96479,3e-05,5.46226]
[1778507873636,37.57,81031.45,0.0,-0.96469,3e-05,5.47575]
[1778507881692,37.57,81027.33,0.0,-0.96483,3e-05,5.45799]
[1778507886730,37.57,81023.69,0.0,-0.96494,3e-05,5.44293]
[1778507891762,37.56,81023.18,0.0,-0.96497,3e-05,5.43978]
[1778507894783,37.56,81015.06,0.0,-0.96521,3e-05,5.4083]
[1778507895791,37.56,81013.51,0.0,-0.96526,3e-05,5.40224]
[1778507901833,37.56,81014.04,0.0,-0.96525,3e-05,5.40307]
[1778507906868,37.56,81015.41,0.0,-0.96522,3e-05,5.40722]
[1778507911903,37.56,81016.1,0.0,-0.96523,3e-05,5.40568]
[1778507916938,37.55,81012.42,0.0,-0.96534,3e-05,5.39064]
[1778507921973,37.55,81012.56,0.0,-0.96535,3e-05,5.3901]
[1778507923988,37.55,81020.46,0.0,-0.96512,3e-05,5.4195]
[1778507929022,37.55,81020.06,0.0,-0.96514,3e-05,5.41665]
[1778507934057,37.54,81017.1,0.0,-0.96524,3e-05,5.4042]
[1778507939092,37.54,81017.87,0.0,-0.96522,3e-05,5.40595]
[1778507944127,37.54,81016.18,0.0,-0.96528,3e-05,5.39844]
[1778507946141,37.54,81006.35,0.0,-0.96557,3e-05,5.36099]
[1778507949163,37.54,81007.53,0.0,-0.96554,3e-05,5.36497]
[1778507952183,37.54,81011.9,0.0,-0.96542,3e-05,5.38092]
[1778507954199,37.54,81018.06,0.0,-0.96524,3e-05,5.40378]
[1778507957223,37.53,81033.31,0.0,-0.9648,3e-05,5.46098]
[1778507958225,37.53,81051.34,0.0,-0.96427,3e-05,5.52964]
[1778507959232,37.53,81055.27,0.0,-0.96416,3e-05,5.54433]
[1778507962253,37.53,81057.94,0.0,-0.96409,3e-05,5.55327]
[1778507965286,37.53,81070.72,0.0,-0.96371,3e-05,5.60132]
[1778507966284,37.53,81078.24,0.0,-0.96349,3e-05,5.63001]
[1778507967291,37.53,81081.75,0.0,-0.96339,3e-05,5.64313]
[1778507971327,37.52,81076.33,0.0,-0.96359,3e-05,5.61676]
[1778507975360,37.52,81071.98,0.0,-0.96374,3e-05,5.59786]
[1778507980395,37.51,81068.67,0.0,-0.96386,3e-05,5.5826]
[1778507984423,37.51,81066.3,0.0,-0.96394,3e-05,5.57164]
[1778507989459,37.5,81070.96,0.0,-0.96382,3e-05,5.58759]
[1778507994493,37.5,81074.12,0.0,-0.96374,3e-05,5.59782]
[1778507999528,37.5,81074.52,0.0,-0.96374,3e-05,5.59741]
[1778508004563,37.49,81072.99,0.0,-0.9638,3e-05,5.58959]
[1778508005570,37.49,81079.05,0.0,-0.96362,3e-05,5.61275]
[1778508006581,37.49,81084.45,0.0,-0.96346,3e-05,5.63337]
[1778508007596,37.49,81084.03,0.0,-0.96348,3e-05,5.6313]
[1778508009604,37.49,81098.8,0.0,-0.96304,3e-05,5.68812]
[1778508011449,37.49,81116.61,0.0,-0.9625,3e-05,5.75715]
[1778508012628,37.49,81129.62,0.0,-0.96209,3e-05,5.80894]
[1778508013637,37.49,81132.6,0.0,-0.962,3e-05,5.82098]
[1778508015650,37.49,81127.22,0.0,-0.96216,3e-05,5.79966]
[1778508017665,37.49,81120.98,0.0,-0.96236,3e-05,5.77512]
[1778508018672,37.49,81117.02,0.0,-0.96248,3e-05,5.75975]
[1778508021525,37.48,81129.01,0.0,-0.96211,3e-05,5.80589]
[1778508023707,37.48,81147.44,0.0,-0.96153,3e-05,5.87963]
[1778508025720,37.48,81138.32,0.0,-0.96182,3e-05,5.8431]
[1778508027738,37.49,81128.5,0.0,-0.96213,3e-05,5.80409]
[1778508032770,37.49,81125.16,0.0,-0.96225,3e-05,5.78817]
[1778508036798,37.49,81137.23,0.0,-0.96187,3e-05,5.83647]
[1778508037806,37.49,81142.76,0.0,-0.96169,3e-05,5.85856]
[1778508042844,37.48,81137.94,0.0,-0.96185,3e-05,5.83846]
[1778508045865,37.48,81132.36,0.0,-0.96205,3e-05,5.81383]
[1778508048888,37.48,81126.96,0.0,-0.96223,3e-05,5.7901]
[1778508051907,37.47,81133.55,0.0,-0.96205,3e-05,5.81404]
[1778508053922,37.47,81140.78,0.0,-0.96183,3e-05,5.84127]
[1778508057949,37.46,81146.1,0.0,-0.96169,3e-05,5.85916]
[1778508062985,37.45,81147.98,0.0,-0.96167,3e-05,5.86247]
[1778508063993,37.45,81141.65,0.0,-0.96187,3e-05,5.8363]
[1778508065007,37.45,81143.76,0.0,-0.96181,3e-05,5.84393]
[1778508066006,37.45,81151.37,0.0,-0.96158,3e-05,5.87359]
[1778508067012,37.45,81156.92,0.0,-0.9614,3e-05,5.89587]
[1778508068024,37.45,81161.82,0.0,-0.96125,3e-05,5.91554]
[1778508069030,37.45,81168.01,0.0,-0.96105,3e-05,5.94044]
[1778508070036,37.45,81165.07,0.0,-0.96115,3e-05,5.92843]
[1778508072060,37.45,81177.05,0.0,-0.96076,3e-05,5.97681]
[1778508073074,37.45,81183.3,0.0,-0.96056,3e-05,6.00222]
[1778508074072,37.45,81182.65,0.0,-0.96059,3e-05,5.99925]
[1778508075079,37.45,81181.35,0.0,-0.96063,3e-05,5.99373]
[1778508077093,37.44,81190.98,0.0,-0.96032,3e-05,6.03231]
[1778508078100,37.44,81190.91,0.0,-0.96033,3e-05,6.03174]
[1778508079107,37.44,81196.99,0.0,-0.96013,3e-05,6.05632]
[1778508080123,37.44,81209.1,0.0,-0.95974,3e-05,6.10574]
[1778508081121,37.44,81209.99,0.0,-0.95971,3e-05,6.109]
[1778508082131,37.44,81199.82,0.0,-0.96005,3e-05,6.06719]
[1778508083136,37.44,81180.96,0.0,-0.96066,3e-05,5.98943]
[1778508084143,37.44,81166.68,0.0,-0.96113,3e-05,5.93048]
[1778508085150,37.44,81157.23,0.0,-0.96144,3e-05,5.89142]
[1778508086156,37.43,81150.4,0.0,-0.96166,3e-05,5.86309]
[1778508087164,37.43,81148.42,0.0,-0.96173,3e-05,5.8543]
[1778508092198,37.42,81142.22,0.0,-0.96198,3e-05,5.82225]
[1778508097234,37.42,81145.48,0.0,-0.96191,3e-05,5.83117]
[1778508100257,37.41,81140.12,0.0,-0.9621,3e-05,5.80733]
[1778508102268,37.41,81137.31,0.0,-0.9622,3e-05,5.7946]
[1778508107303,37.4,81152.62,0.0,-0.96175,3e-05,5.85197]
[1778508108310,37.4,81158.97,0.0,-0.96155,3e-05,5.87661]
[1778508109320,37.4,81157.64,0.0,-0.9616,3e-05,5.87038]
[1778508110325,37.4,81163.49,0.0,-0.96142,3e-05,5.89302]
[1778508111330,37.39,81159.33,0.0,-0.96156,3e-05,5.87537]
[1778508112338,37.39,81153.93,0.0,-0.96174,3e-05,5.85281]
[1778508113347,37.39,81150.19,0.0,-0.96187,3e-05,5.83698]
[1778508116366,37.38,81154.83,0.0,-0.96174,3e-05,5.85312]
[1778508117374,37.38,81160.14,0.0,-0.96158,3e-05,5.87358]
[1778508118379,37.38,81158.79,0.0,-0.96163,3e-05,5.86726]
[1778508122408,37.38,81165.39,0.0,-0.96144,3e-05,5.89116]
[1778508123418,37.38,81170.62,0.0,-0.96127,3e-05,5.91219]
[1778508124423,37.38,81174.55,0.0,-0.96115,3e-05,5.92798]
[1778508126441,37.38,81181.89,0.0,-0.96092,3e-05,5.95748]
[1778508127443,37.38,81182.26,0.0,-0.96091,3e-05,5.95882]
[1778508132479,37.37,81178.26,0.0,-0.96104,3e-05,5.94192]
[1778508137517,37.37,81176.36,0.0,-0.9611,3e-05,5.93368]
[1778508138521,37.37,81173.35,0.0,-0.96121,3e-05,5.92059]
[1778508139528,37.37,81163.0,0.0,-0.96154,3e-05,5.87795]
[1778508140536,37.37,81158.85,0.0,-0.96168,3e-05,5.86045]
[1778508145572,37.36,81152.22,0.0,-0.96192,3e-05,5.82989]
[1778508146577,37.36,81152.54,0.0,-0.96192,3e-05,5.83042]
[1778508149598,37.35,81157.13,0.0,-0.96179,3e-05,5.84649]
[1778508154633,37.35,81156.81,0.0,-0.96185,3e-05,5.83819]
[1778508159670,37.34,81157.99,0.0,-0.96185,3e-05,5.83908]
[1778508164705,37.33,81159.06,0.0,-0.96184,3e-05,5.83948]
[1778508165713,37.33,81153.65,0.0,-0.96202,3e-05,5.81704]
[1778508166719,37.33,81150.77,0.0,-0.96212,3e-05,5.80479]
[1778508171754,37.32,81165.69,0.0,-0.96168,3e-05,5.86095]
[1778508172761,37.32,81169.15,0.0,-0.96157,3e-05,5.87403]
[1778508176788,37.31,81164.0,0.0,-0.96176,3e-05,5.84989]
[1778508178803,37.31,81151.97,0.0,-0.96216,3e-05,5.80007]
[1778508179811,37.31,81146.35,0.0,-0.96234,3e-05,5.7769]
[1778508180817,37.3,81145.31,0.0,-0.96238,3e-05,5.77204]
[1778508182677,37.3,81159.88,0.0,-0.96193,3e-05,5.82874]
[1778508183838,37.3,81167.51,0.0,-0.96169,3e-05,5.85942]
[1778508184845,37.3,81171.61,0.0,-0.96156,3e-05,5.87591]
[1778508189881,37.3,81172.85,0.0,-0.96153,3e-05,5.87996]
[1778508190888,37.3,81181.57,0.0,-0.96125,3e-05,5.91515]
[1778508192746,37.3,81183.88,0.0,-0.96118,3e-05,5.92431]
[1778508193908,37.3,81177.06,0.0,-0.9614,3e-05,5.89663]
[1778508194915,37.3,81175.65,0.0,-0.96144,3e-05,5.89088]
[1778508198943,37.3,81184.17,0.0,-0.96118,3e-05,5.92349]
[1778508203977,37.3,81186.02,0.0,-0.96113,3e-05,5.93065]
[1778508209014,37.29,81199.34,0.0,-0.96072,3e-05,5.9819]
[1778508210023,37.29,81200.87,0.0,-0.96067,3e-05,5.988]
[1778508212037,37.29,81205.93,0.0,-0.96053,3e-05,6.00524]
[1778508213044,37.29,81203.49,0.0,-0.96061,3e-05,5.99507]
[1778508218080,37.29,81210.98,0.0,-0.96038,3e-05,6.02483]
[1778508219086,37.29,81210.78,0.0,-0.96039,3e-05,6.02378]
[1778508222107,37.28,81204.66,0.0,-0.96059,3e-05,5.99808]
[1778508223115,37.28,81200.49,0.0,-0.96073,3e-05,5.98073]
[1778508228151,37.28,81205.22,0.0,-0.96058,3e-05,5.99931]
[1778508233184,37.28,81206.16,0.0,-0.96056,3e-05,6.00231]
[1778508238219,37.28,81205.75,0.0,-0.96058,3e-05,5.99986]
[1778508243254,37.28,81207.01,0.0,-0.96054,3e-05,6.00432]
[1778508248295,37.28,81208.81,0.0,-0.96049,3e-05,6.01105]
[1778508249297,37.27,81200.09,0.0,-0.96078,3e-05,5.97444]
[1778508250303,37.27,81190.61,0.0,-0.96109,3e-05,5.93495]
[1778508251311,37.27,81192.19,0.0,-0.96105,3e-05,5.94051]
[1778508256346,37.26,81195.08,0.0,-0.96098,3e-05,5.94876]
[1778508257357,37.26,81201.04,0.0,-0.96079,3e-05,5.973]
[1778508258364,37.26,81198.74,0.0,-0.96086,3e-05,5.96357]
[1778508263399,37.26,81200.16,0.0,-0.96082,3e-05,5.96912]
[1778508265414,37.26,81192.52,0.0,-0.96107,3e-05,5.93709]
[1778508267426,37.26,81188.51,0.0,-0.96122,3e-05,5.91911]
[1778508272462,37.25,81187.51,0.0,-0.9613,3e-05,5.90781]
[1778508275483,37.25,81177.06,0.0,-0.96165,3e-05,5.86318]
[1778508276498,37.24,81175.77,0.0,-0.9617,3e-05,5.85724]
[1778508281527,37.24,81168.87,0.0,-0.96195,3e-05,5.82577]
[1778508283540,37.23,81163.68,0.0,-0.96212,3e-05,5.80357]
[1778508288575,37.23,81161.56,0.0,-0.96222,3e-05,5.79168]
[1778508291595,37.22,81168.38,0.0,-0.96202,3e-05,5.81693]
[1778508293610,37.22,81175.39,0.0,-0.96181,3e-05,5.84362]
[1778508298646,37.21,81178.14,0.0,-0.96175,3e-05,5.85089]
[1778508301669,37.21,81178.37,0.0,-0.96176,3e-05,5.84945]
[1778508302676,37.21,81171.6,0.0,-0.96198,3e-05,5.82146]
[1778508303682,37.2,81167.71,0.0,-0.96211,3e-05,5.80512]
[1778508307711,37.2,81168.8,0.0,-0.9621,3e-05,5.8067]
[1778508308717,37.2,81174.89,0.0,-0.96191,3e-05,5.83045]
[1778508309728,37.2,81176.34,0.0,-0.96187,3e-05,5.83555]
[1778508311744,37.19,81190.41,0.0,-0.96143,3e-05,5.89169]
[1778508312750,37.19,81201.12,0.0,-0.96109,3e-05,5.93518]
[1778508313757,37.19,81205.52,0.0,-0.96095,3e-05,5.95304]
[1778508314765,37.19,81198.97,0.0,-0.96116,3e-05,5.92631]
[1778508315772,37.19,81195.01,0.0,-0.96129,3e-05,5.9102]
[1778508319799,37.19,81191.88,0.0,-0.96139,3e-05,5.89747]
[1778508323831,37.19,81201.41,0.0,-0.96108,3e-05,5.93622]
[1778508324834,37.19,81208.16,0.0,-0.96086,3e-05,5.96369]
[1778508325841,37.19,81210.48,0.0,-0.96079,3e-05,5.97307]
[1778508330876,37.19,81210.36,0.0,-0.9608,3e-05,5.97213]
[1778508331883,37.19,81205.06,0.0,-0.96099,3e-05,5.94727]
[1778508332890,37.19,81205.42,0.0,-0.96098,3e-05,5.94868]
[1778508334904,37.19,81210.47,0.0,-0.96081,3e-05,5.96913]
[1778508335911,37.19,81223.61,0.0,-0.96039,3e-05,6.02286]
[1778508336919,37.19,81238.98,0.0,-0.95989,3e-05,6.08604]
[1778508337925,37.19,81241.21,0.0,-0.95981,3e-05,6.09498]
[1778508341955,37.19,81243.44,0.0,-0.95975,3e-05,6.10292]
[1778508343842,37.19,81224.74,0.0,-0.96037,3e-05,6.02514]
[1778508349002,37.19,81222.26,0.0,-0.96046,3e-05,6.01385]
[1778508350015,37.19,81216.84,0.0,-0.96064,3e-05,5.99142]
[1778508351017,37.19,81220.88,0.0,-0.96051,3e-05,6.0078]
[1778508353917,37.18,81227.21,0.0,-0.96031,3e-05,6.03315]
[1778508357058,37.18,81229.65,0.0,-0.96023,3e-05,6.0424]
[1778508362103,37.18,81227.73,0.0,-0.96031,3e-05,6.03316]
[1778508364114,37.18,81222.5,0.0,-0.96048,3e-05,6.01114]
[1778508365122,37.18,81217.01,0.0,-0.96066,3e-05,5.9884]
[1778508366129,37.18,81213.58,0.0,-0.96078,3e-05,5.97416]
[1778508368142,37.18,81211.28,0.0,-0.96085,3e-05,5.96443]
[1778508372173,37.18,81205.05,0.0,-0.96106,3e-05,5.93843]
[1778508377210,37.17,81211.34,0.0,-0.96086,3e-05,5.96344]
[1778508382245,37.17,81214.94,0.0,-0.96075,3e-05,5.97742]
[1778508383252,37.17,81222.34,0.0,-0.96051,3e-05,6.00756]
[1778508384259,37.17,81223.11,0.0,-0.96049,3e-05,6.0105]
[1778508389295,37.17,81210.89,0.0,-0.96089,3e-05,5.95928]
[1778508394331,37.17,81210.4,0.0,-0.96093,3e-05,5.95351]
[1778508397353,37.17,81216.77,0.0,-0.96073,3e-05,5.97913]
[1778508399368,37.17,81225.6,0.0,-0.96045,3e-05,6.01496]
[1778508401382,37.17,81231.48,0.0,-0.96026,3e-05,6.03892]
[1778508402393,37.17,81222.17,0.0,-0.96056,3e-05,6.0004]
[1778508403399,37.17,81216.43,0.0,-0.96075,3e-05,5.97641]
[1778508404406,37.17,81222.34,0.0,-0.96056,3e-05,6.00045]
[1778508405415,37.16,81224.08,0.0,-0.96051,3e-05,6.00738]
[1778508407430,37.16,81212.0,0.0,-0.9609,3e-05,5.95749]
[1778508408436,37.16,81213.49,0.0,-0.96086,3e-05,5.96343]
[1778508409448,37.16,81218.98,0.0,-0.96068,3e-05,5.98574]
[1778508410454,37.16,81221.64,0.0,-0.96059,3e-05,5.99645]
[1778508415489,37.16,81213.35,0.0,-0.96087,3e-05,5.96145]
[1778508416496,37.16,81207.63,0.0,-0.96106,3e-05,5.93797]
[1778508417503,37.16,81206.93,0.0,-0.96108,3e-05,5.93501]
[1778508420530,37.16,81200.29,0.0,-0.9613,3e-05,5.90771]
[1778508422538,37.16,81191.36,0.0,-0.96159,3e-05,5.87059]
[1778508423546,37.16,81197.56,0.0,-0.96139,3e-05,5.8957]
[1778508424553,37.16,81198.44,0.0,-0.96136,3e-05,5.89923]
[1778508425560,37.16,81205.49,0.0,-0.96114,3e-05,5.92784]
[1778508426568,37.16,81209.63,0.0,-0.96101,3e-05,5.94461]
[1778508429588,37.16,81213.36,0.0,-0.96089,3e-05,5.95946]
[1778508433616,37.16,81220.23,0.0,-0.96067,3e-05,5.98692]
[1778508438651,37.15,81219.34,0.0,-0.96071,3e-05,5.98236]
[1778508439659,37.15,81206.79,0.0,-0.96111,3e-05,5.93094]
[1778508440665,37.15,81199.44,0.0,-0.96135,3e-05,5.90098]
[1778508441672,37.15,81200.66,0.0,-0.96131,3e-05,5.90589]
[1778508443686,37.15,81204.69,0.0,-0.96118,3e-05,5.92213]
[1778508448721,37.15,81207.64,0.0,-0.96109,3e-05,5.93367]
[1778508450735,37.15,81212.86,0.0,-0.96093,3e-05,5.95472]
[1778508451743,37.15,81206.73,0.0,-0.96114,3e-05,5.92648]
[1778508452749,37.15,81207.71,0.0,-0.96111,3e-05,5.93038]
[1778508455773,37.15,81213.86,0.0,-0.96092,3e-05,5.95517]
[1778508456780,37.15,81212.41,0.0,-0.96096,3e-05,5.94913]
[1778508459803,37.15,81206.63,0.0,-0.96115,3e-05,5.92525]
[1778508464840,37.15,81207.73,0.0,-0.96112,3e-05,5.92933]
[1778508465843,37.15,81213.84,0.0,-0.96093,3e-05,5.95417]
[1778508466850,37.15,81216.89,0.0,-0.96083,3e-05,5.96652]
[1778508471885,37.15,81216.52,0.0,-0.96084,3e-05,5.96431]
[1778508476920,37.15,81213.5,0.0,-0.96095,3e-05,5.95129]
[1778508478942,37.15,81212.25,0.0,-0.96099,3e-05,5.94597]
[1778508481958,37.14,81207.31,0.0,-0.96115,3e-05,5.92558]
[1778508486992,37.14,81211.82,0.0,-0.96101,3e-05,5.94354]
[1778508489007,37.14,81217.63,0.0,-0.96082,3e-05,5.96707]
[1778508492027,37.14,81212.19,0.0,-0.961,3e-05,5.9445]
[1778508497061,37.14,81208.74,0.0,-0.96112,3e-05,5.93]
[1778508502098,37.14,81210.34,0.0,-0.96107,3e-05,5.93621]
[1778508504111,37.14,81216.52,0.0,-0.96087,3e-05,5.96126]
[1778508509146,37.14,81216.95,0.0,-0.96086,3e-05,5.96244]
[1778508515050,37.14,81212.54,0.0,-0.96103,3e-05,5.94067]
[1778508520223,37.14,81212.53,0.0,-0.96103,3e-05,5.94022]
[1778508525259,37.14,81213.62,0.0,-0.961,3e-05,5.94425]
[1778508530292,37.14,81213.32,0.0,-0.96101,3e-05,5.94259]
[1778508535329,37.14,81216.39,0.0,-0.96092,3e-05,5.95463]
[1778508537341,37.13,81206.6,0.0,-0.96123,3e-05,5.91452]
[1778508538350,37.13,81203.72,0.0,-0.96133,3e-05,5.90278]
[1778508541371,37.13,81198.04,0.0,-0.96151,3e-05,5.8797]
[1778508542377,37.13,81195.54,0.0,-0.96159,3e-05,5.8696]
[1778508547412,37.13,81192.5,0.0,-0.96171,3e-05,5.85415]
[1778508550433,37.12,81189.39,0.0,-0.96183,3e-05,5.8393]
[1778508551440,37.12,81196.1,0.0,-0.96162,3e-05,5.86566]
[1778508552447,37.12,81197.15,0.0,-0.96159,3e-05,5.86912]
[1778508557482,37.11,81194.95,0.0,-0.96169,3e-05,5.85643]
[1778508559497,37.11,81189.69,0.0,-0.96187,3e-05,5.83372]
[1778508561510,37.11,81187.28,0.0,-0.96196,3e-05,5.82261]
[1778508566547,37.1,81198.21,0.0,-0.96164,3e-05,5.86333]
[1778508567554,37.1,81199.63,0.0,-0.96159,3e-05,5.86919]
[1778508572589,37.1,81198.02,0.0,-0.96168,3e-05,5.85753]
[1778508577625,37.09,81202.53,0.0,-0.96157,3e-05,5.87208]
[1778508579638,37.09,81212.48,0.0,-0.96125,3e-05,5.91179]
[1778508580650,37.09,81214.99,0.0,-0.96117,3e-05,5.92204]
[1778508582660,37.09,81222.94,0.0,-0.96092,3e-05,5.95451]
[1778508583666,37.09,81223.27,0.0,-0.96091,3e-05,5.95582]
[1778508589709,37.09,81220.64,0.0,-0.96099,3e-05,5.94481]
[1778508595751,37.09,81220.12,0.0,-0.96101,3e-05,5.94241]
[1778508600785,37.09,81218.64,0.0,-0.96106,3e-05,5.93614]
[1778508603806,37.09,81211.32,0.0,-0.9613,3e-05,5.90621]
[1778508608841,37.09,81216.21,0.0,-0.96114,3e-05,5.92617]
[1778508610855,37.09,81218.82,0.0,-0.96106,3e-05,5.93675]
[1778508612869,37.09,81211.83,0.0,-0.96128,3e-05,5.90821]
[1778508615890,37.09,81208.26,0.0,-0.9614,3e-05,5.89376]
[1778508617910,37.09,81202.81,0.0,-0.96157,3e-05,5.87173]
[1778508619921,37.09,81202.45,0.0,-0.96158,3e-05,5.87041]
[1778508624957,37.09,81206.59,0.0,-0.96144,3e-05,5.88754]
[1778508629991,37.09,81204.92,0.0,-0.9615,3e-05,5.88098]
[1778508633010,37.09,81203.16,0.0,-0.96157,3e-05,5.87093]
[1778508636143,37.09,81209.02,0.0,-0.96138,3e-05,5.8949]
[1778508638159,37.09,81208.68,0.0,-0.96139,3e-05,5.89356]
[1778508640171,37.09,81200.95,0.0,-0.96164,3e-05,5.86233]
[1778508642184,37.09,81193.93,0.0,-0.96186,3e-05,5.83416]
[1778508645206,37.09,81187.77,0.0,-0.96206,3e-05,5.80894]
[1778508650243,37.08,81186.25,0.0,-0.96213,3e-05,5.79952]
[1778508655276,37.08,81185.09,0.0,-0.9622,3e-05,5.79159]
[1778508658298,37.07,81190.45,0.0,-0.96204,3e-05,5.81117]
[1778508659304,37.07,81192.32,0.0,-0.96199,3e-05,5.81801]
[1778508664340,37.06,81204.63,0.0,-0.96162,3e-05,5.86504]
[1778508666123,37.07,81213.09,0.0,-0.96135,3e-05,5.89946]
[1778508671404,37.07,81218.0,0.0,-0.96119,3e-05,5.91953]
[1778508673413,37.06,81210.16,0.0,-0.96145,3e-05,5.88679]
[1778508674418,37.06,81194.63,0.0,-0.96194,3e-05,5.824]
[1778508676197,37.06,81178.81,0.0,-0.96245,3e-05,5.75913]
[1778508677439,37.06,81166.24,0.0,-0.96285,3e-05,5.70786]
[1778508678450,37.06,81157.6,0.0,-0.96312,3e-05,5.67357]
[1778508679456,37.06,81157.51,0.0,-0.96313,3e-05,5.67276]
[1778508684492,37.05,81153.96,0.0,-0.96326,3e-05,5.65637]
[1778508689528,37.05,81149.2,0.0,-0.96342,3e-05,5.63536]
[1778508692553,37.05,81139.21,0.0,-0.96375,3e-05,5.59173]
[1778508693559,37.05,81134.56,0.0,-0.9639,3e-05,5.57313]
[1778508694566,37.04,81129.26,0.0,-0.96406,3e-05,5.55208]
[1778508696341,37.04,81129.57,0.0,-0.96406,3e-05,5.5527]
[1778508701616,37.04,81133.28,0.0,-0.96396,3e-05,5.56577]
[1778508702636,37.04,81139.65,0.0,-0.96377,3e-05,5.59043]
[1778508703630,37.04,81160.13,0.0,-0.96314,3e-05,5.67085]
[1778508704636,37.04,81174.95,0.0,-0.96268,3e-05,5.7293]
[1778508705643,37.04,81178.79,0.0,-0.96257,3e-05,5.74407]
[1778508706650,37.03,81181.89,0.0,-0.96248,3e-05,5.75527]
[1778508710678,37.03,81177.48,0.0,-0.96264,3e-05,5.73528]
[1778508715719,37.02,81176.96,0.0,-0.96267,3e-05,5.73046]
[1778508720753,37.02,81183.62,0.0,-0.96249,3e-05,5.7544]
[1778508725787,37.01,81181.4,0.0,-0.96258,3e-05,5.74271]
[1778508729814,37.01,81175.79,0.0,-0.96277,3e-05,5.71819]
[1778508734849,37.0,81180.58,0.0,-0.96264,3e-05,5.73479]
[1778508739885,37.0,81180.68,0.0,-0.96266,3e-05,5.73256]
[1778508740893,37.0,81172.9,0.0,-0.96291,3e-05,5.70103]
[1778508741898,37.0,81171.71,0.0,-0.96295,3e-05,5.69583]
[1778508746934,36.99,81159.4,0.0,-0.96335,3e-05,5.64479]
[1778508747942,36.99,81153.77,0.0,-0.96352,3e-05,5.62217]
[1778508748946,36.99,81154.01,0.0,-0.96352,3e-05,5.62277]
[1778508753982,36.99,81146.09,0.0,-0.96379,3e-05,5.58683]
[1778508755995,36.99,81139.95,0.0,-0.96398,3e-05,5.56217]
[1778508761031,36.98,81141.74,0.0,-0.96394,3e-05,5.56786]
[1778508763047,36.98,81135.77,0.0,-0.96413,3e-05,5.544]
[1778508764054,36.98,81126.8,0.0,-0.96441,3e-05,5.50693]
[1778508765061,36.98,81123.58,0.0,-0.96451,3e-05,5.49426]
[1778508767076,36.98,81117.49,0.0,-0.9647,3e-05,5.47036]
[1778508768082,36.98,81111.04,0.0,-0.96489,3e-05,5.44531]
[1778508769089,36.98,81108.69,0.0,-0.96496,3e-05,5.43617]
[1778508774124,36.98,81108.16,0.0,-0.96498,3e-05,5.43381]
[1778508777146,36.98,81104.2,0.0,-0.9651,3e-05,5.41845]
[1778508782180,36.98,81098.88,0.0,-0.96525,3e-05,5.39792]
[1778508783190,36.98,81097.59,0.0,-0.96529,3e-05,5.393]
[1778508788223,36.98,81103.31,0.0,-0.96512,3e-05,5.4151]
[1778508790237,36.98,81111.84,0.0,-0.96487,3e-05,5.44798]
[1778508791244,36.98,81114.47,0.0,-0.96479,3e-05,5.4581]
[1778508793257,36.98,81109.19,0.0,-0.96495,3e-05,5.43762]
[1778508797285,36.98,81115.28,0.0,-0.96477,3e-05,5.46107]
[1778508798292,36.98,81116.29,0.0,-0.96474,3e-05,5.46493]
[1778508799300,36.98,81125.58,0.0,-0.96446,3e-05,5.50089]
[1778508800306,36.98,81118.55,0.0,-0.96467,3e-05,5.47348]
[1778508801318,36.98,81120.06,0.0,-0.96463,3e-05,5.47925]
[1778508806353,36.97,81117.9,0.0,-0.9647,3e-05,5.47043]
[1778508811388,36.97,81114.74,0.0,-0.96481,3e-05,5.45481]
[1778508816426,36.97,81112.22,0.0,-0.96489,3e-05,5.44465]
[1778508818439,36.97,81122.15,0.0,-0.96459,3e-05,5.48287]
[1778508819447,36.97,81120.65,0.0,-0.96464,3e-05,5.4769]
[1778508824486,36.97,81122.52,0.0,-0.96459,3e-05,5.48339]
[1778508827276,36.97,81132.28,0.0,-0.9643,3e-05,5.52082]
[1778508829518,36.97,81132.17,0.0,-0.96431,3e-05,5.51995]
[1778508833545,36.97,81129.29,0.0,-0.9644,3e-05,5.50794]
[1778508838582,36.97,81133.01,0.0,-0.9643,3e-05,5.52154]
[1778508839591,36.97,81141.81,0.0,-0.96403,3e-05,5.55573]
[1778508840596,36.96,81145.48,0.0,-0.96392,3e-05,5.56987]
[1778508842610,36.96,81140.82,0.0,-0.96407,3e-05,5.55106]
[1778508843617,36.96,81137.28,0.0,-0.96418,3e-05,5.53698]
[1778508847420,36.96,81134.33,0.0,-0.96427,3e-05,5.52468]
[1778508852682,36.96,81136.47,0.0,-0.96421,3e-05,5.53215]
[1778508857716,36.96,81134.74,0.0,-0.96427,3e-05,5.52451]
[1778508858723,36.96,81129.13,0.0,-0.96444,3e-05,5.50251]
[1778508859731,36.96,81122.54,0.0,-0.96464,3e-05,5.47679]
[1778508860737,36.96,81118.33,0.0,-0.96477,3e-05,5.46041]
[1778508862751,36.96,81111.64,0.0,-0.96497,3e-05,5.43448]
[1778508863758,36.96,81112.57,0.0,-0.96494,3e-05,5.43807]
[1778508868805,36.96,81121.53,0.0,-0.96467,3e-05,5.47264]
[1778508869802,36.96,81125.36,0.0,-0.96456,3e-05,5.48707]
[1778508874838,36.95,81129.16,0.0,-0.96448,3e-05,5.49764]
[1778508878864,36.95,81122.3,0.0,-0.96469,3e-05,5.47008]
[1778508883897,36.95,81123.89,0.0,-0.96465,3e-05,5.47516]
[1778508888932,36.95,81124.99,0.0,-0.96463,3e-05,5.47831]
[1778508890947,36.95,81131.5,0.0,-0.96443,3e-05,5.50309]
[1778508895982,36.94,81131.13,0.0,-0.96446,3e-05,5.50024]
[1778508901020,36.94,81132.87,0.0,-0.96441,3e-05,5.50567]
[1778508904041,36.94,81138.4,0.0,-0.96425,3e-05,5.52643]
[1778508905048,36.94,81140.43,0.0,-0.96419,3e-05,5.53406]
[1778508908069,36.94,81143.15,0.0,-0.96412,3e-05,5.54374]
[1778508911091,36.93,81137.89,0.0,-0.96429,3e-05,5.52226]
[1778508916126,36.93,81137.53,0.0,-0.96431,3e-05,5.51948]
[1778508919145,36.93,81143.25,0.0,-0.96414,3e-05,5.54097]
[1778508923174,36.93,81137.37,0.0,-0.96433,3e-05,5.51677]
[1778508927202,36.93,81133.89,0.0,-0.96444,3e-05,5.50218]
[1778508932237,36.92,81136.84,0.0,-0.96438,3e-05,5.50942]
[1778508934252,36.92,81142.5,0.0,-0.96421,3e-05,5.531]
[1778508939286,36.92,81144.5,0.0,-0.96417,3e-05,5.5374]
[1778508943314,36.92,81135.9,0.0,-0.96443,3e-05,5.50268]
[1778508944321,36.92,81133.0,0.0,-0.96452,3e-05,5.49115]
[1778508950363,36.91,81133.39,0.0,-0.96452,3e-05,5.4914]
[1778508955399,36.91,81130.95,0.0,-0.9646,3e-05,5.48098]
[1778508960434,36.91,81130.39,0.0,-0.96463,3e-05,5.47795]
[1778508965469,36.91,81132.46,0.0,-0.96457,3e-05,5.48518]
[1778508970506,36.91,81134.57,0.0,-0.96451,3e-05,5.4925]
[1778508975540,36.9,81133.94,0.0,-0.96454,3e-05,5.48912]
[1778508979567,36.9,81141.73,0.0,-0.96431,3e-05,5.51872]
[1778508980575,36.9,81145.7,0.0,-0.96419,3e-05,5.534]
[1778508985611,36.9,81145.28,0.0,-0.96422,3e-05,5.53102]
[1778508987626,36.9,81139.44,0.0,-0.9644,3e-05,5.50768]
[1778508988631,36.9,81138.49,0.0,-0.96443,3e-05,5.50375]
[1778508993667,36.9,81141.62,0.0,-0.96436,3e-05,5.51179]
[1778508998702,36.89,81138.53,0.0,-0.96446,3e-05,5.49856]
[1778509003740,36.89,81141.49,0.0,-0.96438,3e-05,5.50902]
[1778509005753,36.89,81146.4,0.0,-0.96424,3e-05,5.5277]
[1778509010788,36.89,81149.14,0.0,-0.96417,3e-05,5.53703]
[1778509012803,36.89,81160.41,0.0,-0.96383,3e-05,5.58069]
[1778509013810,36.89,81165.27,0.0,-0.96368,3e-05,5.59947]
[1778509014817,36.89,81167.01,0.0,-0.96363,3e-05,5.60594]
[1778509018627,36.88,81172.39,0.0,-0.96348,3e-05,5.62554]
[1778509023880,36.88,81173.01,0.0,-0.96347,3e-05,5.62587]
[1778509028698,36.87,81148.25,0.0,-0.96425,3e-05,5.5265]
[1778509029922,36.87,81145.72,0.0,-0.96433,3e-05,5.51637]
[1778509034957,36.87,81146.24,0.0,-0.96432,3e-05,5.51725]
[1778509039992,36.87,81146.38,0.0,-0.96433,3e-05,5.51639]
[1778509045030,36.87,81142.94,0.0,-0.96444,3e-05,5.50187]
[1778509050062,36.86,81144.92,0.0,-0.96439,3e-05,5.50857]
[1778509055097,36.86,81141.78,0.0,-0.96451,3e-05,5.49226]
[1778509057111,36.86,81127.78,0.0,-0.96493,3e-05,5.4377]
[1778509058118,36.86,81117.2,0.0,-0.96525,3e-05,5.39611]
[1778509059127,36.86,81108.45,0.0,-0.96551,3e-05,5.362]
[1778509060132,36.86,81107.76,0.0,-0.96554,3e-05,5.3589]
[1778509065167,36.85,81109.29,0.0,-0.96551,3e-05,5.36245]
[1778509070201,36.85,81110.17,0.0,-0.9655,3e-05,5.36347]
[1778509075237,36.84,81111.54,0.0,-0.96548,3e-05,5.36636]
[1778509080274,36.84,81114.46,0.0,-0.96541,3e-05,5.37519]
[1778509081280,36.84,81109.93,0.0,-0.96555,3e-05,5.35732]
[1778509082294,36.84,81100.71,0.0,-0.96583,3e-05,5.3216]
[1778509083295,36.84,81088.62,0.0,-0.96618,3e-05,5.27521]
[1778509084305,36.83,81090.69,0.0,-0.96612,3e-05,5.28273]
[1778509087323,36.83,81087.73,0.0,-0.96622,3e-05,5.27043]
[1778509088330,36.83,81087.19,0.0,-0.96624,3e-05,5.26805]
[1778509091351,36.83,81080.64,0.0,-0.96643,3e-05,5.2423]
[1778509093365,36.83,81070.67,0.0,-0.96673,3e-05,5.20419]
[1778509094372,36.83,81067.43,0.0,-0.96682,3e-05,5.1918]
[1778509096386,36.83,81065.55,0.0,-0.96688,3e-05,5.18436]
[1778509101422,36.83,81065.85,0.0,-0.96687,3e-05,5.18551]
[1778509103435,36.83,81062.04,0.0,-0.96697,3e-05,5.1718]
[1778509108470,36.83,81058.04,0.0,-0.96707,3e-05,5.15837]
[1778509113505,36.84,81056.08,0.0,-0.96714,3e-05,5.14977]
[1778509118540,36.84,81057.37,0.0,-0.96709,3e-05,5.15631]
[1778509123576,36.84,81058.34,0.0,-0.96705,3e-05,5.16114]
[1778509125590,36.84,81064.09,0.0,-0.96689,3e-05,5.18231]
[1778509126598,36.84,81070.68,0.0,-0.9667,3e-05,5.20682]
[1778509127604,36.84,81076.34,0.0,-0.96654,3e-05,5.22788]
[1778509128611,36.84,81081.77,0.0,-0.96638,3e-05,5.24809]
[1778509129619,36.84,81082.62,0.0,-0.96636,3e-05,5.2515]
[1778509134653,36.84,81094.31,0.0,-0.96601,3e-05,5.29681]
[1778509135663,36.84,81099.55,0.0,-0.96586,3e-05,5.31686]
[1778509136668,36.84,81101.18,0.0,-0.96581,3e-05,5.32314]
[1778509141706,36.84,81098.4,0.0,-0.96589,3e-05,5.3128]
[1778509146741,36.84,81092.32,0.0,-0.96606,3e-05,5.28996]
[1778509149762,36.84,81086.96,0.0,-0.96622,3e-05,5.26987]
[1778509151776,36.84,81082.59,0.0,-0.96634,3e-05,5.25356]
[1778509157819,36.85,81079.6,0.0,-0.96642,3e-05,5.24306]
[1778509162853,36.85,81080.32,0.0,-0.9664,3e-05,5.24644]
[1778509167888,36.85,81084.6,0.0,-0.96627,3e-05,5.26326]
[1778509169702,36.85,81092.06,0.0,-0.96605,3e-05,5.2917]
[1778509171915,36.85,81095.32,0.0,-0.96597,3e-05,5.30122]
[1778509174937,36.85,81087.52,0.0,-0.9662,3e-05,5.2717]
[1778509175943,36.85,81072.3,0.0,-0.96664,3e-05,5.21433]
[1778509176952,36.85,81067.71,0.0,-0.96677,3e-05,5.19727]
[1778509177963,36.85,81064.99,0.0,-0.96684,3e-05,5.18728]
[1778509179772,36.85,81070.13,0.0,-0.96669,3e-05,5.20701]
[1778509184003,36.85,81074.04,0.0,-0.96657,3e-05,5.22248]
[1778509189843,36.85,81085.48,0.0,-0.96624,3e-05,5.26647]
[1778509193093,36.85,81080.24,0.0,-0.9664,3e-05,5.24589]
[1778509198108,36.85,81080.76,0.0,-0.96639,3e-05,5.24628]
[1778509202141,36.85,81074.28,0.0,-0.96659,3e-05,5.2206]
[1778509206168,36.84,81067.86,0.0,-0.96678,3e-05,5.19516]
[1778509211201,36.84,81064.15,0.0,-0.9669,3e-05,5.18024]
[1778509213216,36.84,81058.05,0.0,-0.96707,3e-05,5.15731]
[1778509218250,36.84,81055.98,0.0,-0.96712,3e-05,5.15117]
[1778509223287,36.85,81056.15,0.0,-0.9671,3e-05,5.15343]
[1778509226316,36.85,81046.26,0.0,-0.96737,3e-05,5.11764]
[1778509227324,36.85,81042.42,0.0,-0.96748,3e-05,5.10379]
[1778509231341,36.85,81037.57,0.0,-0.96762,3e-05,5.0846]
[1778509235370,36.86,81024.38,0.0,-0.96797,3e-05,5.03771]
[1778509236377,36.86,81023.41,0.0,-0.968,3e-05,5.03464]
[1778509241412,36.86,81021.56,0.0,-0.96803,3e-05,5.03027]
[1778509244433,36.87,81015.4,0.0,-0.96819,3e-05,5.00924]
[1778509246447,36.87,81011.49,0.0,-0.96829,3e-05,4.99605]
[1778509250474,36.87,81006.31,0.0,-0.96841,3e-05,4.9794]
[1778509255513,36.88,81013.64,0.0,-0.96819,3e-05,5.00897]
[1778509257527,36.88,81007.48,0.0,-0.96835,3e-05,4.98756]
[1778509262564,36.89,81004.54,0.0,-0.96841,3e-05,4.97961]
[1778509266590,36.89,81010.65,0.0,-0.96823,3e-05,5.00408]
[1778509271625,36.9,81004.94,0.0,-0.96837,3e-05,4.98538]
[1778509274651,36.9,80999.93,0.0,-0.96851,3e-05,4.96722]
[1778509275655,36.9,80982.89,0.0,-0.96897,3e-05,4.90571]
[1778509276663,36.9,80977.51,0.0,-0.96911,3e-05,4.88653]
[1778509277686,36.9,80977.91,0.0,-0.9691,3e-05,4.88816]
[1778509282713,36.9,80976.93,0.0,-0.96911,3e-05,4.88717]
[1778509287754,36.91,80975.64,0.0,-0.96911,3e-05,4.88605]
[1778509288760,36.91,80966.76,0.0,-0.96935,3e-05,4.85498]
[1778509289775,36.92,80953.19,0.0,-0.9697,3e-05,4.80829]
[1778509290774,36.92,80941.18,0.0,-0.97001,3e-05,4.76583]
[1778509291782,36.92,80936.63,0.0,-0.97014,3e-05,4.74794]
[1778509294802,36.92,80932.88,0.0,-0.97022,3e-05,4.73755]
[1778509297823,36.93,80926.18,0.0,-0.97037,3e-05,4.71689]
[1778509300844,36.94,80934.92,0.0,-0.97012,3e-05,4.75036]
[1778509301852,36.94,80939.42,0.0,-0.97,3e-05,4.76709]
[1778509303869,36.94,80942.57,0.0,-0.9699,3e-05,4.77993]
[1778509305879,36.94,80945.16,0.0,-0.96983,3e-05,4.78974]
[1778509309907,36.95,80952.29,0.0,-0.96963,3e-05,4.81629]
[1778509310915,36.95,80958.85,0.0,-0.96945,3e-05,4.83989]
[1778509311922,36.95,80960.46,0.0,-0.96941,3e-05,4.84586]
[1778509315954,36.95,80965.73,0.0,-0.96926,3e-05,4.86554]
[1778509320992,36.95,80976.36,0.0,-0.96897,3e-05,4.90459]
[1778509322000,36.95,80970.62,0.0,-0.96912,3e-05,4.88414]
[1778509323006,36.95,80962.18,0.0,-0.96935,3e-05,4.85413]
[1778509324016,36.95,80957.2,0.0,-0.96948,3e-05,4.83661]
[1778509325023,36.95,80956.02,0.0,-0.96951,3e-05,4.83267]
[1778509327037,36.95,80946.34,0.0,-0.96976,3e-05,4.79887]
[1778509328043,36.95,80936.28,0.0,-0.97002,3e-05,4.76367]
[1778509329051,36.96,80934.52,0.0,-0.97007,3e-05,4.75785]
[1778509333083,36.96,80926.24,0.0,-0.97027,3e-05,4.73036]
[1778509337111,36.96,80931.79,0.0,-0.97011,3e-05,4.75146]
[1778509342147,36.97,80937.38,0.0,-0.96995,3e-05,4.77304]
[1778509345168,36.97,80938.69,0.0,-0.96991,3e-05,4.77872]
[1778509348189,36.97,80933.08,0.0,-0.97005,3e-05,4.76006]
[1778509353229,36.98,80938.26,0.0,-0.96992,3e-05,4.77737]
[1778509356250,36.98,80941.11,0.0,-0.96983,3e-05,4.78845]
[1778509361285,36.98,80943.32,0.0,-0.96976,3e-05,4.79789]
[1778509366321,36.98,80946.17,0.0,-0.96968,3e-05,4.80953]
[1778509369340,36.99,80942.13,0.0,-0.96978,3e-05,4.79619]
[1778509373373,36.99,80949.12,0.0,-0.96958,3e-05,4.82252]
[1778509378404,36.99,80948.83,0.0,-0.96958,3e-05,4.82262]
[1778509383453,37.0,80946.94,0.0,-0.96961,3e-05,4.81765]
[1778509387481,37.0,80940.95,0.0,-0.96976,3e-05,4.79768]
[1778509389495,37.0,80930.04,0.0,-0.97005,3e-05,4.75989]
[1778509390502,37.0,80924.44,0.0,-0.97019,3e-05,4.74063]
[1778509391509,37.0,80925.07,0.0,-0.97017,3e-05,4.74325]
[1778509397551,37.01,80926.86,0.0,-0.9701,3e-05,4.75196]
[1778509401582,37.01,80918.35,0.0,-0.97031,3e-05,4.72374]
[1778509402587,37.01,80910.64,0.0,-0.97051,3e-05,4.6973]
[1778509403598,37.01,80905.46,0.0,-0.97064,3e-05,4.67977]
[1778509406615,37.02,80901.18,0.0,-0.97074,3e-05,4.66647]
[1778509408630,37.02,80907.1,0.0,-0.97058,3e-05,4.68804]
[1778509410644,37.02,80912.14,0.0,-0.97044,3e-05,4.70652]
[1778509412658,37.02,80905.22,0.0,-0.97063,3e-05,4.68061]
[1778509416686,37.03,80896.41,0.0,-0.97084,3e-05,4.65201]
[1778509417693,37.03,80895.68,0.0,-0.97086,3e-05,4.65001]
[1778509422728,37.03,80897.62,0.0,-0.97079,3e-05,4.65933]
[1778509424743,37.04,80903.99,0.0,-0.97062,3e-05,4.68242]
[1778509426756,37.04,80905.53,0.0,-0.97057,3e-05,4.68872]
[1778509430784,37.04,80912.59,0.0,-0.97037,3e-05,4.71507]
[1778509432798,37.04,80920.21,0.0,-0.97017,3e-05,4.74251]
[1778509433805,37.04,80922.44,0.0,-0.97011,3e-05,4.75069]
[1778509437833,37.05,80925.25,0.0,-0.97002,3e-05,4.76226]
[1778509438840,37.05,80941.09,0.0,-0.9696,3e-05,4.81811]
[1778509439846,37.05,80951.04,0.0,-0.96934,3e-05,4.85368]
[1778509440854,37.05,80951.7,0.0,-0.96932,3e-05,4.85621]
[1778509444882,37.05,80960.86,0.0,-0.96907,3e-05,4.88963]
[1778509445889,37.05,80964.26,0.0,-0.96897,3e-05,4.90196]
[1778509450924,37.05,80957.07,0.0,-0.96916,3e-05,4.87696]
[1778509451932,37.05,80962.97,0.0,-0.969,3e-05,4.89824]
[1778509452940,37.05,80962.81,0.0,-0.969,3e-05,4.89782]
[1778509457974,37.05,80969.14,0.0,-0.96883,3e-05,4.92127]
[1778509462001,37.06,80962.51,0.0,-0.969,3e-05,4.89798]
[1778509463009,37.06,80960.76,0.0,-0.96905,3e-05,4.89188]
[1778509468043,37.06,80962.51,0.0,-0.969,3e-05,4.8989]
[1778509470057,37.06,80955.93,0.0,-0.96917,3e-05,4.8757]
[1778509472072,37.06,80954.42,0.0,-0.96922,3e-05,4.8679]
[1778509477109,37.06,80951.41,0.0,-0.9693,3e-05,4.85823]
[1778509481133,37.06,80945.7,0.0,-0.96944,3e-05,4.83886]
[1778509486171,37.07,80942.53,0.0,-0.96952,3e-05,4.8289]
[1778509491206,37.07,80943.15,0.0,-0.96949,3e-05,4.83243]
[1778509493218,37.07,80950.21,0.0,-0.9693,3e-05,4.85803]
[1778509495232,37.07,80952.24,0.0,-0.96924,3e-05,4.86569]
[1778509500267,37.07,80953.99,0.0,-0.96919,3e-05,4.87301]
[1778509505302,37.08,80954.84,0.0,-0.96916,3e-05,4.87703]
[1778509508323,37.08,80960.52,0.0,-0.969,3e-05,4.89785]
[1778509513358,37.08,80957.75,0.0,-0.96907,3e-05,4.88875]
[1778509518396,37.08,80954.24,0.0,-0.96916,3e-05,4.87702]
[1778509523429,37.08,80953.06,0.0,-0.96918,3e-05,4.8737]
[1778509527455,37.08,80947.69,0.0,-0.96932,3e-05,4.85529]
[1778509529470,37.08,80946.07,0.0,-0.96936,3e-05,4.84996]
[1778509534505,37.09,80949.17,0.0,-0.96928,3e-05,4.85923]
[1778509539540,37.09,80955.28,0.0,-0.96911,3e-05,4.88215]
[1778509543571,37.09,80960.82,0.0,-0.96896,3e-05,4.90256]
[1778509548612,37.09,80953.54,0.0,-0.96915,3e-05,4.87696]
[1778509549625,37.09,80946.87,0.0,-0.96933,3e-05,4.85334]
[1778509550621,37.09,80935.48,0.0,-0.96963,3e-05,4.81312]
[1778509551627,37.09,80928.33,0.0,-0.96981,3e-05,4.78836]
[1778509552634,37.09,80926.03,0.0,-0.96987,3e-05,4.78057]
[1778509557669,37.1,80925.65,0.0,-0.96987,3e-05,4.78079]
[1778509559683,37.1,80936.69,0.0,-0.96957,3e-05,4.82034]
[1778509560690,37.1,80935.93,0.0,-0.96959,3e-05,4.81789]
[1778509565725,37.1,80934.76,0.0,-0.96962,3e-05,4.81478]
[1778509570760,37.1,80945.17,0.0,-0.96933,3e-05,4.85316]
[1778509571767,37.1,80948.76,0.0,-0.96923,3e-05,4.86611]
[1778509573780,37.1,80942.52,0.0,-0.9694,3e-05,4.84426]
[1778509575796,37.11,80936.04,0.0,-0.96956,3e-05,4.82172]
[1778509577809,37.11,80930.9,0.0,-0.9697,3e-05,4.80403]
[1778509579823,37.11,80929.24,0.0,-0.96974,3e-05,4.79873]
[1778509582844,37.11,80933.05,0.0,-0.96963,3e-05,4.81295]
[1778509585866,37.11,80938.13,0.0,-0.96949,3e-05,4.8316]
[1778509589894,37.11,80932.26,0.0,-0.96964,3e-05,4.81169]
[1778509591908,37.11,80937.56,0.0,-0.96951,3e-05,4.82808]
[1778509596943,37.12,80938.91,0.0,-0.96947,3e-05,4.83387]
[1778509599964,37.12,80952.16,0.0,-0.96911,3e-05,4.88158]
[1778509600971,37.12,80957.53,0.0,-0.96896,3e-05,4.90089]
[1778509601978,37.12,80957.93,0.0,-0.96895,3e-05,4.90242]
[1778509604999,37.12,80951.56,0.0,-0.96912,3e-05,4.87998]
[1778509610035,37.12,80950.35,0.0,-0.96915,3e-05,4.8763]
[1778509612050,37.12,80944.41,0.0,-0.96931,3e-05,4.85543]
[1778509617085,37.12,80947.43,0.0,-0.96922,3e-05,4.86699]
[1778509622119,37.12,80948.92,0.0,-0.96917,3e-05,4.87301]
[1778509626148,37.13,80938.81,0.0,-0.96944,3e-05,4.83765]
[1778509627154,37.13,80933.3,0.0,-0.96958,3e-05,4.81835]
[1778509628162,37.13,80931.96,0.0,-0.96962,3e-05,4.81384]
[1778509629169,37.13,80925.83,0.0,-0.96978,3e-05,4.79246]
[1778509630177,37.13,80925.17,0.0,-0.96979,3e-05,4.7904]
[1778509635211,37.13,80921.19,0.0,-0.96989,3e-05,4.77776]
[1778509637225,37.13,80916.72,0.0,-0.97,3e-05,4.76267]
[1778509642260,37.13,80916.93,0.0,-0.96998,3e-05,4.76497]
[1778509646288,37.14,80910.36,0.0,-0.97014,3e-05,4.74332]
[1778509651326,37.14,80909.15,0.0,-0.97018,3e-05,4.73807]
[1778509655375,37.14,80902.85,0.0,-0.97033,3e-05,4.71761]
[1778509656361,37.15,80886.56,0.0,-0.97074,3e-05,4.66203]
[1778509657376,37.15,80873.01,0.0,-0.97109,3e-05,4.61599]
[1778509658380,37.15,80866.73,0.0,-0.97124,3e-05,4.5951]
[1778509663414,37.16,80870.46,0.0,-0.97112,3e-05,4.61073]
[1778509668450,37.16,80866.44,0.0,-0.9712,3e-05,4.59988]
[1778509670464,37.16,80854.78,0.0,-0.97149,3e-05,4.56141]
[1778509671470,37.17,80842.95,0.0,-0.97178,2e-05,4.52206]
[1778509676505,37.17,80824.46,0.0,-0.97221,2e-05,4.46364]
[1778509677512,37.18,80817.07,0.0,-0.97238,2e-05,4.43982]
[1778509681540,37.18,80809.33,0.0,-0.97255,2e-05,4.41746]
[1778509683328,37.19,80802.77,0.0,-0.97269,2e-05,4.39755]
[1778509684561,37.19,80809.33,0.0,-0.97253,2e-05,4.42013]
[1778509686576,37.19,80816.35,0.0,-0.97234,2e-05,4.44513]
[1778509688591,37.2,80826.6,0.0,-0.97208,2e-05,4.48092]
[1778509693629,37.21,80822.25,0.0,-0.97216,2e-05,4.47015]
[1778509694635,37.21,80827.62,0.0,-0.97202,2e-05,4.48887]
[1778509695642,37.21,80837.98,0.0,-0.97176,2e-05,4.5244]
[1778509699670,37.21,80829.51,0.0,-0.97195,2e-05,4.49863]
[1778509701687,37.22,80824.48,0.0,-0.97206,2e-05,4.48324]
[1778509703704,37.22,80829.23,0.0,-0.97193,2e-05,4.50062]
[1778509707728,37.23,80823.25,0.0,-0.97206,2e-05,4.48341]
[1778509711754,37.23,80832.06,0.0,-0.97184,2e-05,4.51317]
[1778509712761,37.24,80837.16,0.0,-0.97171,2e-05,4.531]
[1778509716793,37.24,80831.45,0.0,-0.97183,2e-05,4.51437]
[1778509717800,37.24,80826.16,0.0,-0.97195,2e-05,4.49727]
[1778509718807,37.24,80820.32,0.0,-0.97209,2e-05,4.47841]
[1778509719817,37.25,80818.38,0.0,-0.97213,2e-05,4.47265]
[1778509724849,37.25,80822.69,0.0,-0.972,2e-05,4.49078]
[1778509726863,37.26,80828.1,0.0,-0.97186,2e-05,4.51033]
[1778509731903,37.26,80829.62,0.0,-0.9718,2e-05,4.51811]
[1778509736935,37.27,80829.0,0.0,-0.97179,2e-05,4.51991]
[1778509741973,37.28,80829.4,0.0,-0.97175,2e-05,4.52447]
[1778509743987,37.28,80834.55,0.0,-0.97162,2e-05,4.54249]
[1778509745998,37.28,80833.07,0.0,-0.97164,2e-05,4.53935]
[1778509747005,37.29,80825.69,0.0,-0.97182,2e-05,4.51512]
[1778509748015,37.29,80823.55,0.0,-0.97187,2e-05,4.50859]
[1778509752052,37.29,80829.9,0.0,-0.97169,2e-05,4.53264]
[1778509754066,37.3,80834.21,0.0,-0.97157,2e-05,4.54902]
[1778509758086,37.3,80828.4,0.0,-0.9717,2e-05,4.53124]
[1778509761107,37.31,80829.19,0.0,-0.97166,2e-05,4.53646]
[1778509765135,37.31,80835.99,0.0,-0.97147,3e-05,4.56191]
[1778509769162,37.32,80829.14,0.0,-0.97163,2e-05,4.54123]
[1778509774198,37.33,80835.9,0.0,-0.97145,3e-05,4.56451]
[1778509779232,37.33,80838.07,0.0,-0.97138,3e-05,4.57422]
[1778509784270,37.34,80834.05,0.0,-0.97145,3e-05,4.56422]
[1778509785277,37.34,80825.93,0.0,-0.97165,2e-05,4.5368]
[1778509786308,37.34,80822.5,0.0,-0.97173,2e-05,4.52656]
[1778509787297,37.34,80813.53,0.0,-0.97194,2e-05,4.49717]
[1778509788305,37.35,80800.05,0.0,-0.97227,2e-05,4.45298]
[1778509793350,37.35,80797.24,0.0,-0.97232,2e-05,4.44599]
[1778509794363,37.35,80764.01,0.0,-0.97312,2e-05,4.33743]
[1778509795382,37.36,80746.58,0.0,-0.97352,2e-05,4.2826]
[1778509796388,37.36,80741.58,0.0,-0.97363,2e-05,4.26752]
[1778509798402,37.39,80735.41,0.0,-0.97368,2e-05,4.25949]
[1778509802430,37.42,80727.41,0.0,-0.97377,2e-05,4.2475]
[1778509803437,37.42,80726.17,0.0,-0.97379,2e-05,4.2446]
[1778509804444,37.42,80715.67,0.0,-0.97402,2e-05,4.21212]
[1778509805453,37.42,80708.93,0.0,-0.97417,2e-05,4.1918]
[1778509806465,37.43,80710.52,0.0,-0.97413,2e-05,4.19802]
[1778509807466,37.43,80716.91,0.0,-0.97397,2e-05,4.21952]
[1778509808474,37.43,80724.22,0.0,-0.97379,2e-05,4.244]
[1778509809480,37.46,80721.87,0.0,-0.97377,2e-05,4.24716]
[1778509813515,37.47,80727.19,0.0,-0.97361,2e-05,4.26849]
[1778509814526,37.49,80741.92,0.0,-0.97319,2e-05,4.32628]
[1778509815533,37.49,80747.26,0.0,-0.97306,2e-05,4.34456]
[1778509816534,37.49,80751.61,0.0,-0.97295,2e-05,4.35964]
[1778509817542,37.5,80749.44,0.0,-0.97299,2e-05,4.35344]
[1778509819556,37.5,80759.99,0.0,-0.97273,2e-05,4.38968]
[1778509820563,37.5,80761.14,0.0,-0.97269,2e-05,4.39428]
[1778509821575,37.5,80767.4,0.0,-0.97254,2e-05,4.41567]
[1778509822576,37.51,80773.04,0.0,-0.97239,2e-05,4.43505]
[1778509823584,37.51,80776.51,0.0,-0.9723,2e-05,4.44728]
[1778509825600,37.51,80781.44,0.0,-0.97217,2e-05,4.46507]
[1778509827612,37.51,80772.93,0.0,-0.97237,2e-05,4.43836]
[1778509828618,37.52,80777.38,0.0,-0.97225,2e-05,4.45383]
[1778509832648,37.52,80769.83,0.0,-0.97243,2e-05,4.42916]
[1778509834450,37.53,80784.27,0.0,-0.97207,2e-05,4.47844]
[1778509835672,37.53,80792.99,0.0,-0.97185,2e-05,4.50817]
[1778509836677,37.53,80794.41,0.0,-0.9718,2e-05,4.5142]
[1778509837691,37.53,80789.33,0.0,-0.97193,2e-05,4.49725]
[1778509838692,37.53,80791.96,0.0,-0.97186,2e-05,4.50669]
[1778509844523,37.54,80790.78,0.0,-0.97186,2e-05,4.50665]
[1778509845743,37.54,80785.74,0.0,-0.97198,2e-05,4.49053]
[1778509846756,37.54,80786.67,0.0,-0.97195,2e-05,4.49433]
[1778509849771,37.55,80780.08,0.0,-0.9721,2e-05,4.47454]
[1778509851785,37.55,80771.41,0.0,-0.9723,2e-05,4.44729]
[1778509852793,37.55,80769.23,0.0,-0.97234,2e-05,4.44087]
[1778509854593,37.56,80776.8,0.0,-0.97215,2e-05,4.46742]
[1778509859841,37.57,80775.86,0.0,-0.97214,2e-05,4.46803]
[1778509860848,37.57,80781.77,0.0,-0.97199,2e-05,4.48839]
[1778509861864,37.57,80786.7,0.0,-0.97187,2e-05,4.5055]
[1778509862866,37.57,80785.35,0.0,-0.9719,2e-05,4.50168]
[1778509864663,37.57,80775.5,0.0,-0.97213,2e-05,4.47035]
[1778509866891,37.58,80781.34,0.0,-0.97197,2e-05,4.49119]
[1778509868906,37.58,80790.39,0.0,-0.97174,2e-05,4.52275]
[1778509869921,37.58,80802.73,0.0,-0.97142,2e-05,4.56535]
[1778509874957,37.59,80795.11,0.0,-0.9716,2e-05,4.54208]
[1778509877978,37.59,80794.4,0.0,-0.9716,2e-05,4.54156]
[1778509883014,37.6,80801.13,0.0,-0.97141,2e-05,4.56726]
[1778509888056,37.61,80799.81,0.0,-0.97142,2e-05,4.56634]
[1778509889055,37.61,80794.38,0.0,-0.97155,2e-05,4.5481]
[1778509890108,37.61,80785.23,0.0,-0.97177,2e-05,4.5181]
[1778509891077,37.61,80783.32,0.0,-0.97183,2e-05,4.50965]
[1778509892087,37.61,80773.8,0.0,-0.97206,2e-05,4.47868]
[1778509894104,37.61,80777.53,0.0,-0.97196,2e-05,4.49247]
[1778509895105,37.61,80784.3,0.0,-0.97179,2e-05,4.51477]
[1778509896113,37.62,80798.1,0.0,-0.97144,2e-05,4.56235]
[1778509898126,37.62,80805.73,0.0,-0.97124,2e-05,4.58921]
[1778509901166,37.62,80781.09,0.0,-0.97185,2e-05,4.50716]
[1778509902156,37.62,80719.4,0.0,-0.97333,2e-05,4.30518]
[1778509903177,37.62,80684.33,0.0,-0.97414,2e-05,4.19326]
[1778509904188,37.62,80637.56,0.0,-0.97519,2e-05,4.04851]
[1778509905188,37.62,80614.02,0.0,-0.9757,2e-05,3.97647]
[1778509906208,37.63,80605.12,0.0,-0.97589,2e-05,3.95049]
[1778509907217,37.63,80588.16,0.0,-0.97625,2e-05,3.90002]
[1778509908226,37.64,80572.02,0.0,-0.97654,2e-05,3.85859]
[1778509909230,37.68,80575.98,0.0,-0.97636,2e-05,3.88463]
[1778509910248,37.7,80565.49,0.0,-0.97653,2e-05,3.86064]
[1778509911244,37.7,80558.88,0.0,-0.97667,2e-05,3.84105]
[1778509912251,37.71,80564.11,0.0,-0.9765,2e-05,3.86388]
[1778509913258,37.72,80573.72,0.0,-0.97629,2e-05,3.89385]
[1778509915271,37.72,80583.01,0.0,-0.97608,2e-05,3.92293]
[1778509916279,37.72,80594.07,0.0,-0.97584,2e-05,3.95679]
[1778509917289,37.72,80600.33,0.0,-0.97571,2e-05,3.97574]
[1778509918297,37.72,80594.87,0.0,-0.97582,2e-05,3.95973]
[1778509919302,37.72,80601.24,0.0,-0.97568,2e-05,3.97958]
[1778509920310,37.73,80599.26,0.0,-0.97572,2e-05,3.97409]
[1778509923333,37.73,80565.55,0.0,-0.97643,2e-05,3.87391]
[1778509924339,37.73,80514.25,0.0,-0.9775,2e-05,3.72352]
[1778509925348,37.73,80471.7,0.0,-0.97834,2e-05,3.60363]
[1778509926355,37.76,80454.61,0.0,-0.97859,2e-05,3.56752]
[1778509927362,37.77,80455.39,0.0,-0.97857,2e-05,3.57086]
[1778509928391,37.77,80463.51,0.0,-0.9784,2e-05,3.5948]
[1778509929390,37.77,80483.75,0.0,-0.978,2e-05,3.65203]
[1778509930403,37.8,80505.57,0.0,-0.97748,2e-05,3.7258]
[1778509931406,37.8,80511.71,0.0,-0.97735,2e-05,3.74446]
[1778509933413,37.8,80513.04,0.0,-0.97731,2e-05,3.75007]
[1778509934426,37.81,80501.33,0.0,-0.97754,2e-05,3.71711]
[1778509935430,37.81,80497.01,0.0,-0.97762,2e-05,3.70562]
[1778509936448,37.81,80516.41,0.0,-0.97722,2e-05,3.76262]
[1778509937454,37.81,80538.82,0.0,-0.97675,2e-05,3.82815]
[1778509938472,37.81,80538.95,0.0,-0.97674,2e-05,3.83015]
[1778509940513,37.81,80532.97,0.0,-0.97686,2e-05,3.81258]
[1778509941562,37.82,80551.04,0.0,-0.97648,2e-05,3.86662]
[1778509942530,37.82,80577.32,0.0,-0.97592,2e-05,3.9451]
[1778509943519,37.82,80586.89,0.0,-0.9757,2e-05,3.976]
[1778509944524,37.82,80584.51,0.0,-0.97575,2e-05,3.96932]
[1778509946539,37.82,80581.7,0.0,-0.9758,2e-05,3.96192]
[1778509951573,37.83,80592.36,0.0,-0.97556,2e-05,3.99436]
[1778509952583,37.83,80604.83,0.0,-0.97529,2e-05,4.03283]
[1778509953592,37.83,80606.19,0.0,-0.97525,2e-05,4.03742]
[1778509955603,37.83,80615.24,0.0,-0.97505,2e-05,4.06601]
[1778509956612,37.84,80620.86,0.0,-0.97492,2e-05,4.08369]
[1778509957617,37.84,80622.32,0.0,-0.97489,2e-05,4.08855]
[1778509958626,37.84,80607.81,0.0,-0.9752,2e-05,4.04428]
[1778509959631,37.84,80603.23,0.0,-0.9753,2e-05,4.03069]
[1778509961646,37.84,80612.79,0.0,-0.97508,2e-05,4.06083]
[1778509962653,37.84,80616.24,0.0,-0.97501,2e-05,4.07182]
[1778509964668,37.84,80617.26,0.0,-0.97498,2e-05,4.07567]
[1778509966681,37.84,80612.12,0.0,-0.97509,2e-05,4.06061]
[1778509968699,37.85,80601.07,0.0,-0.97532,2e-05,4.02757]
[1778509969705,37.85,80596.02,0.0,-0.97543,2e-05,4.01263]
[1778509970713,37.85,80595.88,0.0,-0.97543,2e-05,4.01267]
[1778509973735,37.85,80603.12,0.0,-0.97526,2e-05,4.03615]
[1778509975753,37.86,80609.84,0.0,-0.9751,2e-05,4.05797]
[1778509978769,37.86,80601.5,0.0,-0.97528,2e-05,4.03366]
[1778509979775,37.86,80593.55,0.0,-0.97545,2e-05,4.00991]
[1778509982818,37.86,80569.65,0.0,-0.97596,2e-05,3.9386]
[1778509983824,37.86,80556.7,0.0,-0.97624,2e-05,3.89988]
[1778509986847,37.86,80544.97,0.0,-0.97648,2e-05,3.86511]
[1778509987852,37.86,80538.91,0.0,-0.97661,2e-05,3.84729]
[1778509989866,37.86,80544.01,0.0,-0.9765,2e-05,3.86249]
[1778509991881,37.86,80550.01,0.0,-0.97638,2e-05,3.88036]
[1778509996916,37.86,80543.84,0.0,-0.9765,2e-05,3.86228]
[1778509998930,37.86,80537.71,0.0,-0.97663,2e-05,3.84436]
[1778510003967,37.86,80543.18,0.0,-0.97651,2e-05,3.86092]
[1778510005817,37.87,80522.06,0.0,-0.97695,2e-05,3.79914]
[1778510009001,37.87,80514.14,0.0,-0.97711,2e-05,3.77666]
[1778510010017,37.87,80523.43,0.0,-0.97692,2e-05,3.80394]
[1778510011016,37.87,80530.5,0.0,-0.97678,2e-05,3.82235]
[1778510012021,37.87,80536.62,0.0,-0.97666,2e-05,3.84045]
[1778510014036,37.87,80543.16,0.0,-0.97652,2e-05,3.85993]
[1778510017059,37.87,80555.54,0.0,-0.97625,2e-05,3.89685]
[1778510018066,37.87,80565.12,0.0,-0.97605,2e-05,3.92606]
[1778510019073,37.87,80573.14,0.0,-0.97587,2e-05,3.9507]
[1778510021087,37.87,80567.43,0.0,-0.97599,2e-05,3.93343]
[1778510023101,37.87,80559.41,0.0,-0.97617,2e-05,3.90939]
[1778510026127,37.87,80568.35,0.0,-0.97598,2e-05,3.936]
[1778510028136,37.87,80574.47,0.0,-0.97584,2e-05,3.95484]
[1778510029143,37.87,80581.96,0.0,-0.97568,2e-05,3.97795]
[1778510030150,37.87,80586.72,0.0,-0.97557,2e-05,3.99284]
[1778510032194,37.88,80592.5,0.0,-0.97544,2e-05,4.0113]
[1778510034183,37.88,80584.44,0.0,-0.9756,2e-05,3.98779]
[1778510039217,37.88,80581.85,0.0,-0.97564,2e-05,3.98245]
[1778510042237,37.89,80575.76,0.0,-0.97576,2e-05,3.96554]
[1778510043244,37.89,80567.75,0.0,-0.97594,2e-05,3.94135]
[1778510045258,37.89,80580.51,0.0,-0.97566,2e-05,3.98017]
[1778510048279,37.89,80572.85,0.0,-0.97582,2e-05,3.95793]
[1778510051300,37.89,80561.13,0.0,-0.97607,2e-05,3.9225]
[1778510056342,37.89,80564.69,0.0,-0.976,2e-05,3.9328]
[1778510061378,37.89,80568.24,0.0,-0.97592,2e-05,3.94303]
[1778510062385,37.89,80578.74,0.0,-0.97569,2e-05,3.97516]
[1778510063392,37.89,80585.2,0.0,-0.97555,2e-05,3.99518]
[1778510067420,37.9,80590.73,0.0,-0.97542,2e-05,4.01386]
[1778510072455,37.9,80580.86,0.0,-0.97563,2e-05,3.98365]
[1778510077490,37.91,80575.94,0.0,-0.97572,2e-05,3.9713]
[1778510080520,37.91,80563.29,0.0,-0.97599,2e-05,3.93356]
[1778510081526,37.91,80550.33,0.0,-0.97626,2e-05,3.89485]
[1778510083536,37.91,80545.29,0.0,-0.97637,2e-05,3.87988]
[1778510085550,37.91,80531.99,0.0,-0.97665,2e-05,3.84066]
[1778510086557,37.91,80525.3,0.0,-0.97679,2e-05,3.8211]
[1778510090584,37.91,80534.58,0.0,-0.97659,2e-05,3.84872]
[1778510091592,37.91,80541.95,0.0,-0.97644,2e-05,3.87051]
[1778510092598,37.92,80552.22,0.0,-0.97617,2e-05,3.90735]
[1778510093605,37.93,80571.99,0.0,-0.97575,2e-05,3.9672]
[1778510094612,37.93,80590.9,0.0,-0.97533,2e-05,4.02499]
[1778510095620,37.93,80593.41,0.0,-0.97527,2e-05,4.03305]
[1778510099647,37.93,80598.69,0.0,-0.97515,2e-05,4.05075]
[1778510103677,37.94,80591.46,0.0,-0.97529,2e-05,4.03014]
[1778510104682,37.94,80587.71,0.0,-0.97537,2e-05,4.01913]
[1778510106697,37.94,80583.53,0.0,-0.97546,2e-05,4.0073]
[1778510111732,37.94,80592.06,0.0,-0.97526,2e-05,4.03548]
[1778510112739,37.94,80603.34,0.0,-0.975,2e-05,4.07039]
[1778510113749,37.95,80607.17,0.0,-0.97492,2e-05,4.08251]
[1778510115767,37.95,80614.25,0.0,-0.97475,2e-05,4.10498]
[1778510116800,37.95,80627.97,0.0,-0.97444,2e-05,4.1478]
[1778510117823,37.95,80654.25,0.0,-0.97385,2e-05,4.23039]
[1778510118818,37.95,80664.05,0.0,-0.97362,2e-05,4.2615]
[1778510119820,37.95,80660.49,0.0,-0.9737,2e-05,4.25025]
[1778510121835,37.95,80656.67,0.0,-0.97379,2e-05,4.2383]
[1778510122841,37.95,80651.18,0.0,-0.97391,2e-05,4.22105]
[1778510123849,37.95,80648.75,0.0,-0.97397,2e-05,4.2135]
[1778510127892,37.95,80655.15,0.0,-0.97382,2e-05,4.23413]
[1778510128899,37.95,80658.31,0.0,-0.97375,2e-05,4.2442]
[1778510131921,37.95,80659.38,0.0,-0.97373,2e-05,4.24514]
[1778510133945,37.95,80670.82,0.0,-0.97347,2e-05,4.28155]
[1778510134951,37.95,80679.28,0.0,-0.97327,2e-05,4.30854]
[1778510135959,37.95,80674.71,0.0,-0.97338,2e-05,4.2939]
[1778510136965,37.95,80672.88,0.0,-0.97342,2e-05,4.28804]
[1778510142006,37.95,80665.45,0.0,-0.97359,2e-05,4.26441]
[1778510143011,37.95,80658.7,0.0,-0.97375,2e-05,4.24308]
[1778510148048,37.95,80654.52,0.0,-0.97384,2e-05,4.23026]
[1778510150060,37.95,80639.76,0.0,-0.97418,2e-05,4.1841]
[1778510154088,37.95,80648.96,0.0,-0.97396,2e-05,4.21359]
[1778510156919,37.95,80654.2,0.0,-0.97384,2e-05,4.23032]
[1778510158118,37.95,80660.01,0.0,-0.97371,2e-05,4.24881]
[1778510163164,37.96,80659.95,0.0,-0.97371,2e-05,4.24892]
[1778510165168,37.96,80668.27,0.0,-0.97351,2e-05,4.27536]
[1778510170207,37.96,80674.95,0.0,-0.97336,2e-05,4.29657]
[1778510175240,37.96,80666.5,0.0,-0.97356,2e-05,4.26965]
[1778510177060,37.96,80660.97,0.0,-0.97368,2e-05,4.25216]
[1778510178258,37.96,80657.57,0.0,-0.97376,2e-05,4.24154]
[1778510181284,37.96,80665.58,0.0,-0.97357,2e-05,4.26711]
[1778510182290,37.96,80671.81,0.0,-0.97343,2e-05,4.28692]
[1778510183298,37.96,80677.69,0.0,-0.97329,2e-05,4.30569]
[1778510184305,37.96,80687.55,0.0,-0.97306,2e-05,4.33716]
[1778510187334,37.96,80680.15,0.0,-0.97324,2e-05,4.31317]
[1778510190369,37.96,80650.4,0.0,-0.97393,2e-05,4.21874]
[1778510191360,37.96,80643.26,0.0,-0.9741,2e-05,4.19385]
[1778510192368,37.96,80655.16,0.0,-0.97383,2e-05,4.23138]
[1778510196425,37.96,80650.63,0.0,-0.97393,2e-05,4.21744]
[1778510197411,37.96,80637.93,0.0,-0.97422,2e-05,4.17777]
[1778510198420,37.96,80629.31,0.0,-0.97441,2e-05,4.1511]
[1778510199428,37.96,80624.42,0.0,-0.97452,2e-05,4.13616]
[1778510204459,37.96,80628.38,0.0,-0.97442,2e-05,4.14968]
[1778510205466,37.96,80636.27,0.0,-0.97424,2e-05,4.17449]
[1778510206474,37.96,80646.37,0.0,-0.97401,2e-05,4.20629]
[1778510208492,37.96,80652.05,0.0,-0.97388,2e-05,4.2244]
[1778510210501,37.96,80656.74,0.0,-0.97377,2e-05,4.23939]
[1778510213523,37.96,80662.56,0.0,-0.97364,2e-05,4.25802]
[1778510215536,37.96,80669.76,0.0,-0.97347,2e-05,4.28095]
[1778510220571,37.96,80671.3,0.0,-0.97343,2e-05,4.28589]
[1778510225606,37.96,80673.18,0.0,-0.97339,2e-05,4.29188]
[1778510229641,37.96,80682.56,0.0,-0.97317,2e-05,4.32179]
[1778510231650,37.96,80690.16,0.0,-0.97299,2e-05,4.34605]
[1778510233663,37.96,80695.66,0.0,-0.97287,2e-05,4.36354]
[1778510238700,37.96,80701.23,0.0,-0.97274,2e-05,4.3809]
[1778510241722,37.96,80713.19,0.0,-0.97246,2e-05,4.41921]
[1778510243737,37.96,80719.2,0.0,-0.97232,2e-05,4.43835]
[1778510247765,37.96,80732.6,0.0,-0.972,2e-05,4.48121]
[1778510250785,37.95,80740.39,0.0,-0.97182,2e-05,4.50584]
[1778510251792,37.95,80746.05,0.0,-0.9717,2e-05,4.52147]
[1778510256827,37.96,80744.44,0.0,-0.97172,2e-05,4.51911]
[1778510261862,37.97,80748.72,0.0,-0.97159,2e-05,4.53619]
[1778510265889,37.97,80742.47,0.0,-0.97173,2e-05,4.51674]
[1778510267904,37.97,80741.84,0.0,-0.97176,2e-05,4.51387]
[1778510272940,37.96,80740.11,0.0,-0.97181,2e-05,4.50621]
[1778510275961,37.96,80742.27,0.0,-0.97177,2e-05,4.51215]
[1778510280995,37.96,80738.13,0.0,-0.97188,2e-05,4.49744]
[1778510286052,37.96,80743.03,0.0,-0.97174,2e-05,4.51556]
[1778510287071,37.96,80746.88,0.0,-0.97164,2e-05,4.52886]
[1778510289079,37.97,80754.4,0.0,-0.97145,2e-05,4.55487]
[1778510291088,37.97,80759.97,0.0,-0.97131,2e-05,4.57441]
[1778510292095,37.97,80773.26,0.0,-0.97097,2e-05,4.6194]
[1778510293102,37.97,80776.86,0.0,-0.97088,3e-05,4.6319]
[1778510295117,37.97,80766.07,0.0,-0.97114,2e-05,4.59641]
[1778510296125,37.97,80758.3,0.0,-0.97133,2e-05,4.57086]
[1778510297131,37.97,80759.09,0.0,-0.97131,2e-05,4.57396]
[1778510300153,37.98,80766.68,0.0,-0.97111,2e-05,4.60077]
[1778510301160,37.98,80770.39,0.0,-0.97102,2e-05,4.61364]
[1778510302167,37.98,80778.13,0.0,-0.97082,3e-05,4.64008]
[1778510303174,37.98,80779.45,0.0,-0.97078,3e-05,4.64489]
[1778510307202,37.98,80772.6,0.0,-0.97094,3e-05,4.62322]
[1778510309217,37.99,80769.26,0.0,-0.97102,2e-05,4.61318]
[1778510314251,37.99,80768.21,0.0,-0.97105,2e-05,4.60892]
[1778510319286,37.99,80776.64,0.0,-0.97082,3e-05,4.63936]
[1778510324321,38.0,80777.32,0.0,-0.97079,3e-05,4.6435]
[1778510329361,38.0,80771.45,0.0,-0.97092,3e-05,4.62564]
[1778510331375,38.01,80764.04,0.0,-0.9711,2e-05,4.60165]
[1778510334393,38.01,80758.8,0.0,-0.97123,2e-05,4.58454]
[1778510336408,38.01,80748.0,0.0,-0.97149,2e-05,4.54862]
[1778510339430,38.0,80742.32,0.0,-0.97164,2e-05,4.5285]
[1778510343465,38.0,80735.55,0.0,-0.97182,2e-05,4.50452]
[1778510345472,38.0,80741.48,0.0,-0.97167,2e-05,4.52426]
[1778510350507,38.01,80743.66,0.0,-0.9716,2e-05,4.53422]
[1778510355543,38.01,80747.42,0.0,-0.97149,2e-05,4.54928]
[1778510356549,38.01,80752.78,0.0,-0.97135,2e-05,4.56757]
[1778510357556,38.01,80761.36,0.0,-0.97114,2e-05,4.59664]
[1778510359570,38.02,80769.42,0.0,-0.97093,2e-05,4.62444]
[1778510360578,38.02,80779.55,0.0,-0.97067,3e-05,4.6589]
[1778510361584,38.02,80796.43,0.0,-0.97024,3e-05,4.7164]
[1778510362590,38.02,80804.27,0.0,-0.97004,3e-05,4.74336]
[1778510366620,38.02,80818.24,0.0,-0.96968,3e-05,4.79194]
[1778510367627,38.02,80823.6,0.0,-0.96954,3e-05,4.8105]
[1778510369642,38.02,80816.18,0.0,-0.96973,3e-05,4.78508]
[1778510371655,38.02,80821.24,0.0,-0.96961,3e-05,4.79988]
[1778510372663,38.02,80826.85,0.0,-0.96947,3e-05,4.81931]
[1778510376711,38.02,80833.37,0.0,-0.9693,3e-05,4.84205]
[1778510377702,38.02,80841.22,0.0,-0.96909,3e-05,4.86936]
[1778510378711,38.02,80860.96,0.0,-0.96857,3e-05,4.93836]
[1778510379716,38.02,80875.67,0.0,-0.96818,3e-05,4.99012]
[1778510381730,38.02,80868.21,0.0,-0.96838,3e-05,4.96332]
[1778510383744,38.02,80857.67,0.0,-0.96866,3e-05,4.92589]
[1778510387772,38.02,80862.81,0.0,-0.96853,3e-05,4.94351]
[1778510389786,38.02,80869.11,0.0,-0.96836,3e-05,4.9654]
[1778510391800,38.02,80874.81,0.0,-0.96822,3e-05,4.98515]
[1778510396835,38.01,80871.67,0.0,-0.96831,3e-05,4.97296]
[1778510398849,38.01,80864.5,0.0,-0.9685,3e-05,4.94728]
[1778510403887,38.01,80872.64,0.0,-0.96829,3e-05,4.9753]
[1778510404896,38.01,80884.12,0.0,-0.96798,3e-05,5.01579]
[1778510406909,38.01,80889.86,0.0,-0.96783,3e-05,5.03567]
[1778510408959,38.01,80883.04,0.0,-0.96802,3e-05,5.01082]
[1778510409930,38.01,80876.4,0.0,-0.9682,3e-05,4.98702]
[1778510412961,38.01,80872.0,0.0,-0.96832,3e-05,4.97084]
[1778510413958,38.01,80866.4,0.0,-0.96848,3e-05,4.9509]
[1778510415972,38.0,80859.58,0.0,-0.96866,3e-05,4.92665]
[1778510421008,38.0,80858.26,0.0,-0.9687,3e-05,4.92152]
[1778510426047,38.0,80859.62,0.0,-0.96867,3e-05,4.92582]
[1778510431083,38.0,80859.45,0.0,-0.96869,3e-05,4.92189]
[1778510433098,38.0,80853.84,0.0,-0.96884,3e-05,4.90202]
[1778510435112,38.0,80841.21,0.0,-0.96917,3e-05,4.8578]
[1778510436118,38.0,80844.05,0.0,-0.9691,3e-05,4.86771]
[1778510438131,38.0,80844.61,0.0,-0.96909,3e-05,4.86964]
[1778510443174,38.0,80837.65,0.0,-0.96927,3e-05,4.8454]
[1778510445188,38.0,80827.14,0.0,-0.96954,3e-05,4.80905]
[1778510446193,38.0,80824.19,0.0,-0.96962,3e-05,4.79895]
[1778510451231,38.0,80828.34,0.0,-0.9695,3e-05,4.81383]
[1778510454248,38.0,80838.78,0.0,-0.96923,3e-05,4.85031]
[1778510455257,38.0,80841.51,0.0,-0.96916,3e-05,4.85985]
[1778510456264,38.0,80847.25,0.0,-0.96901,3e-05,4.87989]
[1778510457270,38.0,80849.55,0.0,-0.96895,3e-05,4.88791]
[1778510460291,38.0,80843.31,0.0,-0.96911,3e-05,4.86603]
[1778510462305,38.0,80838.14,0.0,-0.96925,3e-05,4.84806]
[1778510464320,38.0,80846.31,0.0,-0.96903,3e-05,4.87662]
[1778510465328,38.0,80847.32,0.0,-0.96901,3e-05,4.88014]
[1778510467341,38.0,80841.83,0.0,-0.96915,3e-05,4.86097]
[1778510470362,38.0,80837.13,0.0,-0.96927,3e-05,4.84469]
[1778510472375,38.0,80835.51,0.0,-0.96931,3e-05,4.83918]
[1778510477411,38.0,80836.03,0.0,-0.9693,3e-05,4.8413]
[1778510482451,38.01,80829.52,0.0,-0.96947,3e-05,4.81912]
[1778510487482,38.01,80826.62,0.0,-0.96954,3e-05,4.80955]
[1778510492517,38.01,80831.19,0.0,-0.96943,3e-05,4.82308]
[1778510496545,38.01,80824.09,0.0,-0.96961,3e-05,4.79892]
[1778510501581,38.01,80821.42,0.0,-0.96968,3e-05,4.79032]
[1778510503595,38.01,80815.36,0.0,-0.96983,3e-05,4.76975]
[1778510508630,38.01,80813.58,0.0,-0.96988,3e-05,4.76347]
[1778510512658,38.01,80808.65,0.0,-0.97,3e-05,4.7473]
[1778510515695,38.01,80813.77,0.0,-0.96986,3e-05,4.7654]
[1778510517695,38.01,80827.54,0.0,-0.96951,3e-05,4.81309]
[1778510518700,38.01,80838.11,0.0,-0.96923,3e-05,4.84977]
[1778510520715,38.01,80843.76,0.0,-0.96908,3e-05,4.86944]
[1778510525748,38.01,80845.99,0.0,-0.96902,3e-05,4.8771]
[1778510528770,38.01,80851.51,0.0,-0.96888,3e-05,4.89631]
[1778510533805,38.01,80850.72,0.0,-0.9689,3e-05,4.89332]
[1778510537837,38.01,80844.43,0.0,-0.96907,3e-05,4.87123]
[1778510542871,38.01,80845.02,0.0,-0.96905,3e-05,4.87334]
[1778510547907,38.01,80842.64,0.0,-0.96911,3e-05,4.86518]
[1778510551935,38.01,80850.38,0.0,-0.96893,3e-05,4.88942]
[1778510554956,38.01,80841.76,0.0,-0.96915,3e-05,4.85938]
[1778510558984,38.01,80836.72,0.0,-0.96928,3e-05,4.84206]
[1778510563014,38.01,80830.99,0.0,-0.96943,3e-05,4.8225]
[1778510568046,38.01,80829.67,0.0,-0.96946,3e-05,4.81835]
[1778510572075,38.02,80822.65,0.0,-0.96964,3e-05,4.79454]
[1778510576104,38.02,80817.47,0.0,-0.96977,3e-05,4.77727]
[1778510581147,38.02,80815.37,0.0,-0.96982,3e-05,4.77087]
[1778510585175,38.02,80820.51,0.0,-0.96968,3e-05,4.78918]
[1778510586182,38.02,80826.96,0.0,-0.96951,3e-05,4.81154]
[1778510590211,38.02,80831.98,0.0,-0.96938,3e-05,4.82927]
[1778510593240,38.02,80844.95,0.0,-0.96904,3e-05,4.8746]
[1778510594247,38.02,80853.19,0.0,-0.96882,3e-05,4.90342]
[1778510595254,38.02,80854.3,0.0,-0.96879,3e-05,4.90727]
[1778510600292,38.02,80855.49,0.0,-0.96876,3e-05,4.91123]
[1778510605324,38.02,80855.11,0.0,-0.96877,3e-05,4.90968]
[1778510610360,38.02,80853.48,0.0,-0.96882,3e-05,4.9038]
[1778510615394,38.02,80853.3,0.0,-0.96884,3e-05,4.90019]
[1778510617407,38.02,80843.38,0.0,-0.9691,3e-05,4.86549]
[1778510618415,38.02,80839.21,0.0,-0.96921,3e-05,4.851]
[1778510620429,38.02,80833.58,0.0,-0.96936,3e-05,4.83155]
[1778510621437,38.02,80828.31,0.0,-0.96949,3e-05,4.81338]
[1778510623450,38.02,80828.51,0.0,-0.96949,3e-05,4.81429]
[1778510625464,38.02,80833.28,0.0,-0.96936,3e-05,4.831]
[1778510629492,38.02,80838.62,0.0,-0.96922,3e-05,4.84981]
[1778510633520,38.02,80832.37,0.0,-0.96938,3e-05,4.82833]
[1778510635534,38.02,80827.35,0.0,-0.96951,3e-05,4.81111]
[1778510637548,38.02,80822.18,0.0,-0.96964,3e-05,4.79346]
[1778510640569,38.02,80816.93,0.0,-0.96978,3e-05,4.77578]
[1778510645604,38.03,80819.8,0.0,-0.9697,3e-05,4.78643]
[1778510646614,38.03,80822.92,0.0,-0.96961,3e-05,4.79742]
[1778510648628,38.03,80831.28,0.0,-0.9694,3e-05,4.8265]
[1778510653662,38.03,80833.66,0.0,-0.96933,3e-05,4.83506]
[1778510656683,38.03,80827.68,0.0,-0.96949,3e-05,4.81456]
[1778510660559,38.03,80820.95,0.0,-0.96966,3e-05,4.79169]
[1778510661718,38.03,80809.22,0.0,-0.96996,3e-05,4.7517]
[1778510665746,38.03,80803.07,0.0,-0.97011,3e-05,4.73149]
[1778510667760,38.03,80796.36,0.0,-0.97028,3e-05,4.70909]
[1778510672795,38.03,80796.3,0.0,-0.97029,3e-05,4.70634]
[1778510677831,38.04,80793.03,0.0,-0.97037,3e-05,4.69643]
[1778510682865,38.03,80793.57,0.0,-0.97037,3e-05,4.69647]
[1778510687933,38.02,80787.24,0.0,-0.97055,3e-05,4.67123]
[1778510692968,38.02,80783.81,0.0,-0.97067,3e-05,4.65607]
[1778510698003,38.01,80779.66,0.0,-0.9708,3e-05,4.63863]
[1778510703050,38.0,80777.82,0.0,-0.97087,3e-05,4.62912]
[1778510707080,37.99,80770.12,0.0,-0.97108,2e-05,4.60069]
[1778510712113,37.99,80769.65,0.0,-0.97112,2e-05,4.59613]
[1778510717149,37.98,80776.55,0.0,-0.97097,3e-05,4.61631]
[1778510720169,37.98,80782.92,0.0,-0.97082,3e-05,4.63588]
[1778510725204,37.97,80788.61,0.0,-0.9707,3e-05,4.65186]
[1778510728227,37.96,80782.42,0.0,-0.97087,3e-05,4.62903]
[1778510729233,37.96,80762.33,0.0,-0.97138,2e-05,4.56119]
[1778510730239,37.96,80752.95,0.0,-0.97161,2e-05,4.52953]
[1778510732253,37.96,80763.76,0.0,-0.97137,2e-05,4.56178]
[1778510737289,37.95,80763.47,0.0,-0.9714,2e-05,4.55821]
[1778510740311,37.95,80773.88,0.0,-0.97115,2e-05,4.59141]
[1778510744338,37.95,80767.67,0.0,-0.97132,2e-05,4.56846]
[1778510748366,37.94,80760.55,0.0,-0.97151,2e-05,4.54274]
[1778510753400,37.94,80760.73,0.0,-0.97152,2e-05,4.54092]
[1778510758436,37.93,80752.93,0.0,-0.97173,2e-05,4.51266]
[1778510760451,37.93,80749.85,0.0,-0.97182,2e-05,4.50161]
[1778510764478,37.92,80755.21,0.0,-0.9717,2e-05,4.51764]
[1778510765485,37.92,80753.52,0.0,-0.97174,2e-05,4.51159]
[1778510767504,37.92,80747.84,0.0,-0.97189,2e-05,4.4919]
[1778510768514,37.92,80742.65,0.0,-0.97202,2e-05,4.47437]
[1778510769517,37.92,80743.57,0.0,-0.972,2e-05,4.47701]
[1778510772538,37.92,80744.33,0.0,-0.97199,2e-05,4.47831]
[1778510777574,37.91,80744.75,0.0,-0.97199,2e-05,4.47771]
[1778510779590,37.91,80734.05,0.0,-0.97226,2e-05,4.44178]
[1778510780603,37.91,80725.02,0.0,-0.97248,2e-05,4.41194]
[1778510781602,37.91,80710.5,0.0,-0.97283,2e-05,4.36452]
[1778510782610,37.91,80704.14,0.0,-0.97298,2e-05,4.34378]
[1778510783617,37.91,80701.26,0.0,-0.97305,2e-05,4.33434]
[1778510785633,37.91,80706.75,0.0,-0.97292,2e-05,4.35175]
[1778510787648,37.91,80713.36,0.0,-0.97277,2e-05,4.3728]
[1778510788657,37.91,80721.39,0.0,-0.97258,2e-05,4.39867]
[1778510789662,37.91,80722.61,0.0,-0.97255,2e-05,4.4024]
[1778510791676,37.91,80729.81,0.0,-0.9724,2e-05,4.42271]
[1778510792685,37.9,80737.2,0.0,-0.97222,2e-05,4.44661]
[1778510793690,37.9,80739.85,0.0,-0.97216,2e-05,4.45499]
[1778510794697,37.9,80747.59,0.0,-0.97197,2e-05,4.48013]
[1778510795704,37.9,80748.67,0.0,-0.97195,2e-05,4.48332]
[1778510800740,37.9,80749.34,0.0,-0.97195,2e-05,4.48362]
[1778510803762,37.9,80755.03,0.0,-0.97182,2e-05,4.50128]
[1778510804768,37.89,80756.82,0.0,-0.97178,2e-05,4.50679]
[1778510807791,37.89,80763.36,0.0,-0.97162,2e-05,4.52719]
[1778510808796,37.89,80770.95,0.0,-0.97144,2e-05,4.55198]
[1778510809805,37.89,80778.03,0.0,-0.97127,2e-05,4.57513]
[1778510810811,37.89,80779.15,0.0,-0.97125,2e-05,4.57834]
[1778510815846,37.89,80777.31,0.0,-0.9713,2e-05,4.57138]
[1778510821682,37.88,80766.27,0.0,-0.97158,2e-05,4.53323]
[1778510823910,37.88,80772.45,0.0,-0.97144,2e-05,4.55227]
[1778510825924,37.88,80777.6,0.0,-0.97132,2e-05,4.56839]
[1778510831753,37.87,80773.17,0.0,-0.97145,2e-05,4.5508]
[1778510833980,37.87,80768.08,0.0,-0.97159,2e-05,4.53233]
[1778510839015,37.86,80766.35,0.0,-0.97165,2e-05,4.52419]
[1778510841823,37.86,80760.93,0.0,-0.97179,2e-05,4.50528]
[1778510844055,37.86,80756.59,0.0,-0.9719,2e-05,4.48962]
[1778510849091,37.85,80763.84,0.0,-0.97174,2e-05,4.51144]
[1778510852112,37.85,80755.21,0.0,-0.97198,2e-05,4.47886]
[1778510855141,37.85,80763.59,0.0,-0.97179,2e-05,4.5053]
[1778510856148,37.85,80768.96,0.0,-0.97166,2e-05,4.52266]
[1778510859168,37.84,80777.54,0.0,-0.97146,2e-05,4.54979]
[1778510860175,37.84,80772.28,0.0,-0.97159,2e-05,4.53178]
[1778510865210,37.84,80770.33,0.0,-0.97165,2e-05,4.52303]
[1778510866217,37.83,80754.98,0.0,-0.97203,2e-05,4.47184]
[1778510867224,37.83,80749.72,0.0,-0.97216,2e-05,4.45418]
[1778510872261,37.83,80749.41,0.0,-0.97218,2e-05,4.4515]
[1778510877295,37.83,80751.78,0.0,-0.97214,2e-05,4.4576]
[1778510881333,37.82,80758.42,0.0,-0.97199,2e-05,4.47801]
[1778510882330,37.82,80765.56,0.0,-0.97182,2e-05,4.50121]
[1778510883338,37.82,80772.48,0.0,-0.97165,2e-05,4.52373]
[1778510885356,37.82,80763.07,0.0,-0.97189,2e-05,4.49165]
[1778510889380,37.82,80757.99,0.0,-0.97202,2e-05,4.47322]
[1778510892401,37.81,80752.33,0.0,-0.97217,2e-05,4.45347]
[1778510897436,37.81,80757.43,0.0,-0.97206,2e-05,4.46842]
[1778510901465,37.81,80749.76,0.0,-0.97226,2e-05,4.44167]
[1778510906501,37.8,80751.01,0.0,-0.97224,2e-05,4.44408]
[1778510908513,37.8,80744.63,0.0,-0.9724,2e-05,4.42249]
[1778510913548,37.8,80742.35,0.0,-0.97248,2e-05,4.41083]
[1778510918582,37.79,80738.94,0.0,-0.97257,2e-05,4.39831]
[1778510923618,37.79,80744.46,0.0,-0.97245,2e-05,4.415]
[1778510924625,37.79,80739.1,0.0,-0.97258,2e-05,4.39721]
[1778510925632,37.79,80734.15,0.0,-0.9727,2e-05,4.38084]
[1778510927651,37.79,80727.31,0.0,-0.97287,2e-05,4.35822]
[1778510928653,37.79,80720.35,0.0,-0.97303,2e-05,4.33554]
[1778510929661,37.79,80717.05,0.0,-0.97311,2e-05,4.32476]
[1778510931680,37.79,80728.5,0.0,-0.97284,2e-05,4.36158]
[1778510932681,37.79,80733.82,0.0,-0.97272,2e-05,4.37871]
[1778510933690,37.79,80741.02,0.0,-0.97255,2e-05,4.402]
[1778510934699,37.79,80744.79,0.0,-0.97246,2e-05,4.41411]
[1778510939731,37.78,80750.77,0.0,-0.97232,2e-05,4.43253]
[1778510942754,37.78,80743.86,0.0,-0.97249,2e-05,4.40918]
[1778510947792,37.78,80747.29,0.0,-0.97242,2e-05,4.41931]
[1778510952828,37.78,80747.08,0.0,-0.97243,2e-05,4.41748]
[1778510957861,37.77,80746.75,0.0,-0.97245,2e-05,4.41529]
[1778510959875,37.77,80739.03,0.0,-0.97264,2e-05,4.38966]
[1778510960882,37.77,80734.98,0.0,-0.97274,2e-05,4.3763]
[1778510962896,37.77,80735.56,0.0,-0.97272,2e-05,4.3779]
[1778510964911,37.77,80728.06,0.0,-0.97291,2e-05,4.35329]
[1778510965917,37.77,80724.36,0.0,-0.97299,2e-05,4.34123]
[1778510967931,37.77,80726.31,0.0,-0.97295,2e-05,4.34741]
[1778510972966,37.77,80730.99,0.0,-0.97286,2e-05,4.35954]
[1778510973973,37.77,80732.28,0.0,-0.97283,2e-05,4.36364]
[1778510979008,37.77,80732.24,0.0,-0.97283,2e-05,4.36303]
[1778510981025,37.77,80726.55,0.0,-0.97297,2e-05,4.34437]
[1778510982819,37.77,80733.31,0.0,-0.97281,2e-05,4.36623]
[1778510983039,37.77,80733.31,0.0,-0.97281,2e-05,4.36613]
[1778510988075,37.77,80735.94,0.0,-0.97275,2e-05,4.37418]
[1778510992888,37.77,80741.36,0.0,-0.97262,2e-05,4.39133]
[1778510997150,37.76,80749.36,0.0,-0.97244,2e-05,4.41673]
[1778511000171,37.76,80755.28,0.0,-0.9723,2e-05,4.43556]
[1778511004199,37.76,80761.82,0.0,-0.97214,2e-05,4.45625]
[1778511009237,37.76,80759.46,0.0,-0.97221,2e-05,4.44723]
[1778511010245,37.76,80752.32,0.0,-0.97239,2e-05,4.42356]
[1778511015279,37.75,80751.05,0.0,-0.97242,2e-05,4.41846]
[1778511018300,37.75,80756.39,0.0,-0.9723,2e-05,4.43541]
[1778511023335,37.75,80755.55,0.0,-0.97233,2e-05,4.43157]
[1778511028371,37.75,80750.78,0.0,-0.97245,2e-05,4.41488]
[1778511033409,37.75,80747.87,0.0,-0.97254,2e-05,4.40175]
[1778511038443,37.74,80748.2,0.0,-0.97254,2e-05,4.40208]
[1778511043478,37.74,80748.77,0.0,-0.97253,2e-05,4.40321]
[1778511048515,37.74,80749.66,0.0,-0.97252,2e-05,4.40544]
[1778511049520,37.74,80760.92,0.0,-0.97225,2e-05,4.44219]
[1778511050527,37.74,80767.37,0.0,-0.97209,2e-05,4.46321]
[1778511055562,37.74,80766.71,0.0,-0.97212,2e-05,4.4598]
[1778511060600,37.73,80758.94,0.0,-0.97231,2e-05,4.43294]
[1778511062622,37.73,80776.36,0.0,-0.97189,2e-05,4.48992]
[1778511063626,37.73,80783.63,0.0,-0.97172,2e-05,4.51372]
[1778511064633,37.73,80792.17,0.0,-0.97151,2e-05,4.54182]
[1778511065640,37.73,80807.17,0.0,-0.97113,3e-05,4.59268]
[1778511066669,37.73,80814.89,0.0,-0.97093,3e-05,4.61922]
[1778511067655,37.73,80825.24,0.0,-0.97067,3e-05,4.65475]
[1778511069668,37.74,80831.1,0.0,-0.97051,3e-05,4.67546]
[1778511070676,37.74,80820.19,0.0,-0.97079,3e-05,4.63874]
[1778511073698,37.74,80808.18,0.0,-0.97108,3e-05,4.59946]
[1778511074716,37.74,80801.52,0.0,-0.97125,2e-05,4.57656]
[1778511075713,37.74,80790.7,0.0,-0.97152,2e-05,4.53988]
[1778511076718,37.74,80782.89,0.0,-0.97172,2e-05,4.51346]
[1778511080748,37.73,80777.88,0.0,-0.97185,2e-05,4.4954]
[1778511085784,37.73,80785.4,0.0,-0.97168,2e-05,4.51868]
[1778511087802,37.73,80790.86,0.0,-0.97155,2e-05,4.5361]
[1778511092834,37.72,80789.28,0.0,-0.97162,2e-05,4.52604]
[1778511093841,37.72,80803.19,0.0,-0.97128,2e-05,4.57223]
[1778511094853,37.72,80808.12,0.0,-0.97116,3e-05,4.58835]
[1778511095857,37.72,80807.01,0.0,-0.97119,3e-05,4.58411]
[1778511100890,37.72,80803.41,0.0,-0.9713,2e-05,4.56958]
[1778511102904,37.71,80808.61,0.0,-0.97118,3e-05,4.58615]
[1778511107941,37.71,80803.59,0.0,-0.97132,2e-05,4.56688]
[1778511111968,37.7,80809.79,0.0,-0.97118,3e-05,4.58597]
[1778511112976,37.7,80825.05,0.0,-0.9708,3e-05,4.63713]
[1778511113983,37.7,80829.77,0.0,-0.97068,3e-05,4.65361]
[1778511115997,37.71,80837.54,0.0,-0.97047,3e-05,4.68093]
[1778511117004,37.71,80843.9,0.0,-0.97031,3e-05,4.70307]
[1778511118014,37.71,80843.94,0.0,-0.9703,3e-05,4.70353]
[1778511123051,37.71,80843.92,0.0,-0.97029,3e-05,4.70503]
[1778511125065,37.71,80849.66,0.0,-0.97014,3e-05,4.72539]
[1778511126073,37.71,80853.71,0.0,-0.97003,3e-05,4.73962]
[1778511128087,37.71,80847.83,0.0,-0.97018,3e-05,4.71988]
[1778511130101,37.72,80845.05,0.0,-0.97025,3e-05,4.7109]
[1778511134129,37.72,80837.42,0.0,-0.97043,3e-05,4.68591]
[1778511136144,37.72,80831.04,0.0,-0.9706,3e-05,4.6638]
[1778511138160,37.71,80827.02,0.0,-0.97071,3e-05,4.64888]
[1778511140171,37.71,80835.0,0.0,-0.97052,3e-05,4.67487]
[1778511141178,37.71,80845.14,0.0,-0.97025,3e-05,4.70996]
[1778511142187,37.71,80843.14,0.0,-0.9703,3e-05,4.70338]
[1778511147220,37.71,80840.5,0.0,-0.97037,3e-05,4.6939]
[1778511148227,37.71,80846.49,0.0,-0.97022,3e-05,4.71477]
[1778511149234,37.71,80847.89,0.0,-0.97018,3e-05,4.72014]
[1778511152255,37.72,80842.57,0.0,-0.97033,3e-05,4.69966]
[1778511157292,37.72,80841.49,0.0,-0.97034,3e-05,4.69768]
[1778511159303,37.72,80850.58,0.0,-0.9701,3e-05,4.72942]
[1778511164339,37.72,80848.97,0.0,-0.97014,3e-05,4.72503]
[1778511169374,37.73,80846.1,0.0,-0.9702,3e-05,4.71646]
[1778511171389,37.74,80851.48,0.0,-0.97003,3e-05,4.73953]
[1778511174184,37.74,80845.17,0.0,-0.97017,3e-05,4.72019]
[1778511179444,37.74,80845.06,0.0,-0.97019,3e-05,4.71838]
[1778511183474,37.74,80856.88,0.0,-0.96989,3e-05,4.75812]
[1778511185487,37.74,80866.21,0.0,-0.96964,3e-05,4.79079]
[1778511189516,37.74,80860.9,0.0,-0.96978,3e-05,4.77304]
[1778511193553,37.74,80867.74,0.0,-0.96958,3e-05,4.79898]
[1778511194558,37.74,80892.15,0.0,-0.96893,3e-05,4.88457]
[1778511195565,37.74,80899.89,0.0,-0.96873,3e-05,4.91185]
[1778511200602,37.74,80900.78,0.0,-0.96872,3e-05,4.91283]
[1778511205635,37.74,80903.09,0.0,-0.96866,3e-05,4.92076]
[1778511210689,37.73,80888.59,0.0,-0.96907,3e-05,4.8665]
[1778511211683,37.73,80894.16,0.0,-0.96895,3e-05,4.88225]
[1778511212688,37.73,80899.78,0.0,-0.96881,3e-05,4.90104]
[1778511216717,37.72,80892.63,0.0,-0.96903,3e-05,4.87181]
[1778511218735,37.71,80898.84,0.0,-0.96888,3e-05,4.89173]
[1778511219741,37.71,80903.88,0.0,-0.96875,3e-05,4.90849]
[1778511220748,37.71,80920.59,0.0,-0.9683,3e-05,4.96772]
[1778511221755,37.71,80925.9,0.0,-0.96816,3e-05,4.98653]
[1778511224778,37.71,80919.43,0.0,-0.96835,3e-05,4.962]
[1778511227800,37.7,80926.69,0.0,-0.96817,3e-05,4.98552]
[1778511231826,37.7,80933.16,0.0,-0.96801,3e-05,5.0061]
[1778511235857,37.69,80924.1,0.0,-0.96827,3e-05,4.97208]
[1778511236862,37.69,80912.41,0.0,-0.96859,3e-05,4.92942]
[1778511238876,37.69,80906.49,0.0,-0.96877,3e-05,4.90642]
[1778511239882,37.68,80898.31,0.0,-0.96899,3e-05,4.87658]
[1778511240891,37.68,80892.83,0.0,-0.96915,3e-05,4.85637]
[1778511243912,37.68,80884.19,0.0,-0.9694,3e-05,4.82338]
[1778511245925,37.67,80876.63,0.0,-0.96961,3e-05,4.79532]
[1778511250960,37.66,80873.0,0.0,-0.96973,3e-05,4.77867]
[1778511255996,37.66,80867.85,0.0,-0.9699,3e-05,4.75688]
[1778511257002,37.64,80859.31,0.0,-0.97017,3e-05,4.71997]
[1778511258009,37.64,80863.86,0.0,-0.97006,3e-05,4.73499]
[1778511260026,37.62,80870.29,0.0,-0.96996,3e-05,4.74926]
[1778511263047,37.62,80860.85,0.0,-0.97022,3e-05,4.71451]
[1778511266068,37.61,80856.74,0.0,-0.97034,3e-05,4.69836]
[1778511271104,37.6,80852.42,0.0,-0.97049,3e-05,4.67751]
[1778511274124,37.6,80847.1,0.0,-0.97064,3e-05,4.65747]
[1778511279159,37.59,80844.68,0.0,-0.97072,3e-05,4.64634]
[1778511283187,37.59,80841.95,0.0,-0.97081,3e-05,4.63473]
[1778511284195,37.59,80841.29,0.0,-0.97083,3e-05,4.63193]
[1778511289234,37.58,80841.08,0.0,-0.97086,3e-05,4.62852]
[1778511291243,37.58,80854.02,0.0,-0.97054,3e-05,4.67163]
[1778511292251,37.58,80861.86,0.0,-0.97034,3e-05,4.69794]
[1778511293257,37.58,80864.98,0.0,-0.97026,3e-05,4.70802]
[1778511294265,37.57,80859.87,0.0,-0.9704,3e-05,4.68976]
[1778511295273,37.57,80857.63,0.0,-0.97046,3e-05,4.68142]
[1778511298294,37.57,80864.59,0.0,-0.9703,3e-05,4.70347]
[1778511299301,37.57,80870.6,0.0,-0.97015,3e-05,4.72354]
[1778511300312,37.57,80873.23,0.0,-0.97009,3e-05,4.73193]
[1778511304335,37.56,80867.18,0.0,-0.97026,3e-05,4.70822]
[1778511306350,37.56,80872.52,0.0,-0.97014,3e-05,4.72534]
[1778511308367,37.55,80880.31,0.0,-0.96994,3e-05,4.75093]
[1778511309371,37.55,80880.55,0.0,-0.96994,3e-05,4.75104]
[1778511315230,37.54,80883.83,0.0,-0.96989,3e-05,4.75807]
[1778511320459,37.53,80900.49,0.0,-0.96948,3e-05,4.81249]
[1778511321465,37.53,80908.65,0.0,-0.96927,3e-05,4.84031]
[1778511322474,37.53,80903.28,0.0,-0.96942,3e-05,4.82057]
[1778511323479,37.53,80900.14,0.0,-0.96951,3e-05,4.80872]
[1778511325303,37.52,80893.76,0.0,-0.96969,3e-05,4.78479]
[1778511328514,37.52,80888.57,0.0,-0.96985,3e-05,4.76365]
[1778511332546,37.51,80899.69,0.0,-0.96959,3e-05,4.79741]
[1778511333549,37.51,80906.99,0.0,-0.96941,3e-05,4.82134]
[1778511338585,37.5,80907.22,0.0,-0.96944,3e-05,4.81791]
[1778511343620,37.49,80911.26,0.0,-0.96936,3e-05,4.82796]
[1778511344626,37.49,80918.1,0.0,-0.96919,3e-05,4.85115]
[1778511346640,37.49,80912.99,0.0,-0.96934,3e-05,4.8314]
[1778511348654,37.48,80918.08,0.0,-0.96922,3e-05,4.84756]
[1778511352682,37.47,80922.19,0.0,-0.96914,3e-05,4.85844]
[1778511355703,37.47,80916.79,0.0,-0.9693,3e-05,4.83667]
[1778511359731,37.46,80911.37,0.0,-0.96947,3e-05,4.81415]
[1778511362752,37.45,80918.48,0.0,-0.9693,3e-05,4.83655]
[1778511364766,37.45,80910.6,0.0,-0.96952,3e-05,4.80709]
[1778511365772,37.45,80905.1,0.0,-0.96967,3e-05,4.78701]
[1778511367788,37.45,80899.25,0.0,-0.96984,3e-05,4.76501]
[1778511371817,37.44,80905.47,0.0,-0.9697,3e-05,4.7836]
[1778511373831,37.44,80912.48,0.0,-0.96953,3e-05,4.80651]
[1778511374841,37.43,80920.18,0.0,-0.96933,3e-05,4.8327]
[1778511376852,37.43,80914.94,0.0,-0.96948,3e-05,4.81252]
[1778511380882,37.42,80909.19,0.0,-0.96966,3e-05,4.78893]
[1778511383901,37.42,80903.14,0.0,-0.96984,3e-05,4.76539]
[1778511388936,37.41,80904.55,0.0,-0.96983,3e-05,4.76643]
[1778511391957,37.4,80898.61,0.0,-0.97002,3e-05,4.74067]
[1778511395989,37.4,80867.75,0.0,-0.97083,3e-05,4.63201]
[1778511396997,37.4,80850.65,0.0,-0.97127,3e-05,4.57276]
[1778511402031,37.39,80849.99,0.0,-0.97131,3e-05,4.5683]
[1778511404047,37.39,80855.96,0.0,-0.97116,3e-05,4.58812]
[1778511407067,37.39,80857.43,0.0,-0.97114,3e-05,4.5913]
[1778511412102,37.38,80861.56,0.0,-0.97105,3e-05,4.60295]
[1778511415122,37.38,80870.25,0.0,-0.97084,3e-05,4.6312]
[1778511416129,37.38,80873.67,0.0,-0.97076,3e-05,4.64238]
[1778511418143,37.37,80879.63,0.0,-0.97061,3e-05,4.66174]
[1778511419150,37.37,80874.6,0.0,-0.97075,3e-05,4.64389]
[1778511420159,37.37,80878.01,0.0,-0.97066,3e-05,4.65505]
[1778511422172,37.37,80880.15,0.0,-0.97062,3e-05,4.66126]
[1778511427207,37.36,80883.03,0.0,-0.97056,3e-05,4.66836]
[1778511432275,37.36,80878.38,0.0,-0.9707,3e-05,4.65006]
[1778511434274,37.35,80883.66,0.0,-0.97058,3e-05,4.66652]
[1778511439309,37.35,80880.09,0.0,-0.97069,3e-05,4.65136]
[1778511441323,37.35,80874.6,0.0,-0.97084,3e-05,4.63143]
[1778511446357,37.34,80874.4,0.0,-0.97087,3e-05,4.62815]
[1778511451391,37.33,80876.38,0.0,-0.97085,3e-05,4.62961]
[1778511456427,37.33,80880.21,0.0,-0.97077,3e-05,4.64018]
[1778511460455,37.32,80886.37,0.0,-0.97063,3e-05,4.65933]
[1778511461462,37.32,80889.82,0.0,-0.97055,3e-05,4.67067]
[1778511463476,37.32,80886.4,0.0,-0.97064,3e-05,4.65772]
[1778511464483,37.32,80885.47,0.0,-0.97067,3e-05,4.65397]
[1778511469519,37.31,80883.6,0.0,-0.97074,3e-05,4.64483]
[1778511474553,37.31,80882.33,0.0,-0.97079,3e-05,4.63781]
[1778511477574,37.3,80885.74,0.0,-0.97072,3e-05,4.6479]
[1778511478581,37.3,80890.76,0.0,-0.97059,3e-05,4.66463]
[1778511479588,37.3,80891.23,0.0,-0.97058,3e-05,4.66567]
[1778511481602,37.3,80898.94,0.0,-0.97039,3e-05,4.69113]
[1778511482609,37.3,80900.75,0.0,-0.97035,3e-05,4.69677]
[1778511487645,37.29,80900.6,0.0,-0.97038,3e-05,4.69317]
[1778511489659,37.29,80905.83,0.0,-0.97025,3e-05,4.71004]
[1778511492679,37.28,80909.66,0.0,-0.97017,3e-05,4.72136]
[1778511493689,37.28,80904.5,0.0,-0.97031,3e-05,4.70276]
[1778511494693,37.28,80900.39,0.0,-0.97042,3e-05,4.68786]
[1778511499728,37.27,80903.08,0.0,-0.97037,3e-05,4.69407]
[1778511503757,37.27,80910.01,0.0,-0.97021,3e-05,4.71558]
[1778511507785,37.26,80919.57,0.0,-0.96998,3e-05,4.74626]
[1778511508792,37.26,80922.29,0.0,-0.96992,3e-05,4.75506]
[1778511510806,37.26,80925.75,0.0,-0.96984,3e-05,4.76569]
[1778511515841,37.25,80932.37,0.0,-0.96971,3e-05,4.78236]
[1778511518862,37.24,80942.25,0.0,-0.96946,3e-05,4.81488]
[1778511519872,37.24,80943.53,0.0,-0.96944,3e-05,4.81861]
[1778511523902,37.24,80950.23,0.0,-0.96928,3e-05,4.83908]
[1778511525912,37.23,80955.2,0.0,-0.96916,3e-05,4.85506]
[1778511530950,37.22,80957.42,0.0,-0.96913,3e-05,4.85873]
[1778511533968,37.22,80951.87,0.0,-0.9693,3e-05,4.83648]
[1778511539003,37.21,80950.21,0.0,-0.96938,3e-05,4.82653]
[1778511543032,37.2,80957.52,0.0,-0.96921,3e-05,4.84924]
[1778511544039,37.2,80965.79,0.0,-0.96899,3e-05,4.87784]
[1778511545047,37.2,80966.93,0.0,-0.96897,3e-05,4.88102]
[1778511548068,37.19,80961.08,0.0,-0.96915,3e-05,4.85751]
[1778511551088,37.19,80952.87,0.0,-0.96939,3e-05,4.82578]
[1778511552096,37.18,80949.33,0.0,-0.96949,3e-05,4.81244]
[1778511555117,37.18,80940.52,0.0,-0.96974,3e-05,4.77828]
[1778511556123,37.18,80932.99,0.0,-0.96994,3e-05,4.75184]
[1778511557130,37.18,80924.5,0.0,-0.97017,3e-05,4.72147]
[1778511558138,37.18,80919.5,0.0,-0.9703,3e-05,4.70341]
[1778511559161,37.17,80916.7,0.0,-0.97038,3e-05,4.69307]
[1778511561172,37.17,80908.64,0.0,-0.9706,3e-05,4.66397]
[1778511564193,37.17,80903.89,0.0,-0.97073,3e-05,4.64597]
[1778511569228,37.16,80905.68,0.0,-0.97071,3e-05,4.64962]
[1778511573260,37.16,80911.93,0.0,-0.97058,3e-05,4.66637]
[1778511574263,37.16,80915.95,0.0,-0.97048,3e-05,4.6792]
[1778511578292,37.15,80921.81,0.0,-0.97035,3e-05,4.69724]
[1778511580308,37.15,80916.71,0.0,-0.97049,3e-05,4.67834]
[1778511582320,37.15,80915.3,0.0,-0.97053,3e-05,4.67233]
[1778511586349,37.14,80922.69,0.0,-0.97036,3e-05,4.69578]
[1778511588363,37.14,80929.68,0.0,-0.97019,3e-05,4.71895]
[1778511589369,37.14,80934.47,0.0,-0.97007,3e-05,4.73507]
[1778511591385,37.13,80942.04,0.0,-0.96988,3e-05,4.76028]
[1778511596420,37.13,80940.79,0.0,-0.96994,3e-05,4.7525]
[1778511601458,37.12,80938.07,0.0,-0.97003,3e-05,4.73963]
[1778511602463,37.12,80947.66,0.0,-0.96978,3e-05,4.77268]
[1778511603477,37.12,80952.02,0.0,-0.96967,3e-05,4.78736]
[1778511605483,37.11,80938.82,0.0,-0.97003,3e-05,4.73953]
[1778511606490,37.11,80937.98,0.0,-0.97006,3e-05,4.73596]
[1778511609512,37.11,80932.89,0.0,-0.9702,3e-05,4.71691]
[1778511610518,37.11,80932.16,0.0,-0.97023,3e-05,4.71317]
[1778511614548,37.1,80926.32,0.0,-0.9704,3e-05,4.69052]
[1778511616560,37.1,80918.43,0.0,-0.97061,3e-05,4.66257]
[1778511617599,37.1,80912.51,0.0,-0.97077,3e-05,4.64108]
[1778511619582,37.1,80919.32,0.0,-0.9706,3e-05,4.66372]
[1778511620591,37.09,80921.44,0.0,-0.97055,3e-05,4.67058]
[1778511625626,37.09,80921.13,0.0,-0.97058,3e-05,4.66695]
[1778511630660,37.08,80915.4,0.0,-0.97074,3e-05,4.64461]
[1778511632674,37.08,80909.77,0.0,-0.97091,3e-05,4.62153]
[1778511634691,37.08,80903.27,0.0,-0.97109,3e-05,4.59836]
[1778511638715,37.08,80908.51,0.0,-0.97096,3e-05,4.61487]
[1778511643756,37.07,80901.98,0.0,-0.97115,3e-05,4.5904]
[1778511647588,37.07,80896.85,0.0,-0.97129,3e-05,4.57139]
[1778511651807,37.07,80890.99,0.0,-0.97145,3e-05,4.54972]
[1778511657658,37.06,80887.06,0.0,-0.97156,3e-05,4.53483]
[1778511661878,37.06,80881.86,0.0,-0.9717,3e-05,4.51581]
[1778511664899,37.06,80875.51,0.0,-0.97186,2e-05,4.49362]
[1778511669934,37.05,80877.55,0.0,-0.97182,3e-05,4.4994]
[1778511672956,37.05,80884.9,0.0,-0.97164,3e-05,4.52357]
[1778511677992,37.05,80878.19,0.0,-0.97182,3e-05,4.49958]
[1778511681012,37.05,80873.21,0.0,-0.97195,2e-05,4.48217]
[1778511684043,37.05,80866.99,0.0,-0.97211,2e-05,4.46073]
[1778511685047,37.05,80860.91,0.0,-0.97226,2e-05,4.44022]
[1778511686049,37.05,80852.26,0.0,-0.97247,2e-05,4.41125]
[1778511687056,37.05,80843.87,0.0,-0.97268,2e-05,4.38332]
[1778511689073,37.05,80838.06,0.0,-0.97282,2e-05,4.3641]
[1778511692093,37.05,80847.79,0.0,-0.9726,2e-05,4.39369]
[1778511693100,37.05,80852.77,0.0,-0.97248,2e-05,4.41021]
[1778511694107,37.05,80858.32,0.0,-0.97234,2e-05,4.42866]
[1778511699142,37.05,80860.8,0.0,-0.97228,2e-05,4.43642]
[1778511701157,37.05,80843.82,0.0,-0.9727,2e-05,4.37968]
[1778511702164,37.05,80837.85,0.0,-0.97285,2e-05,4.35991]
[1778511707199,37.05,80833.33,0.0,-0.97296,2e-05,4.34505]
[1778511710220,37.05,80841.92,0.0,-0.97275,2e-05,4.37349]
[1778511714247,37.05,80834.92,0.0,-0.97292,2e-05,4.35034]
[1778511719285,37.05,80836.97,0.0,-0.97287,2e-05,4.35721]
[1778511721296,37.05,80824.09,0.0,-0.97318,2e-05,4.31492]
[1778511726332,37.05,80825.38,0.0,-0.97314,2e-05,4.31957]
[1778511731367,37.05,80823.06,0.0,-0.97319,2e-05,4.31239]
[1778511736401,37.05,80818.13,0.0,-0.97331,2e-05,4.29676]
[1778511739422,37.05,80823.75,0.0,-0.97317,2e-05,4.31548]
[1778511744457,37.05,80823.22,0.0,-0.97318,2e-05,4.31414]
[1778511749492,37.05,80822.29,0.0,-0.9732,2e-05,4.31147]
[1778511754527,37.05,80816.72,0.0,-0.97335,2e-05,4.29098]
[1778511756541,37.05,80818.81,0.0,-0.9733,2e-05,4.29804]
[1778511761576,37.05,80817.14,0.0,-0.97333,2e-05,4.29309]
[1778511765608,37.06,80822.18,0.0,-0.97321,2e-05,4.31001]
[1778511766619,37.06,80831.71,0.0,-0.97298,2e-05,4.34142]
[1778511767623,37.06,80832.15,0.0,-0.97297,2e-05,4.3429]
[1778511769636,37.06,80838.12,0.0,-0.97282,2e-05,4.36267]
[1778511771652,37.06,80841.99,0.0,-0.97273,2e-05,4.37546]
[1778511773664,37.06,80848.21,0.0,-0.97258,2e-05,4.39605]
[1778511778703,37.06,80847.45,0.0,-0.9726,2e-05,4.39324]
[1778511783735,37.05,80850.84,0.0,-0.97252,2e-05,4.40424]
[1778511787766,37.05,80857.33,0.0,-0.97236,2e-05,4.42557]
[1778511788772,37.05,80863.39,0.0,-0.97221,2e-05,4.44575]
[1778511789779,37.05,80871.0,0.0,-0.97202,2e-05,4.47118]
[1778511790787,37.05,80874.35,0.0,-0.97194,2e-05,4.48229]
[1778511792800,37.05,80866.93,0.0,-0.97213,2e-05,4.45692]
[1778511793807,37.05,80860.21,0.0,-0.97229,2e-05,4.43421]
[1778511794819,37.05,80857.25,0.0,-0.97237,2e-05,4.42418]
[1778511796828,37.05,80849.51,0.0,-0.97256,2e-05,4.39816]
[1778511799851,37.05,80857.04,0.0,-0.97238,2e-05,4.42302]
[1778511800856,37.05,80861.15,0.0,-0.97228,2e-05,4.43666]
[1778511802877,37.05,80870.65,0.0,-0.97204,2e-05,4.46826]
[1778511803877,37.05,80872.79,0.0,-0.97199,2e-05,4.47528]
[1778511808912,37.05,80872.06,0.0,-0.97202,2e-05,4.47183]
[1778511813951,37.04,80869.86,0.0,-0.9721,2e-05,4.46057]
[1778511814954,37.04,80863.35,0.0,-0.97226,2e-05,4.43856]
[1778511815961,37.04,80858.45,0.0,-0.97238,2e-05,4.42204]
[1778511818796,37.04,80846.91,0.0,-0.97267,2e-05,4.38339]
[1778511819989,37.04,80844.12,0.0,-0.97273,2e-05,4.37403]
[1778511825028,37.04,80841.59,0.0,-0.9728,2e-05,4.36556]
[1778511828866,37.04,80828.06,0.0,-0.97312,2e-05,4.32095]
[1778511829057,37.04,80828.06,0.0,-0.97312,2e-05,4.32101]
[1778511830065,37.04,80832.86,0.0,-0.97301,2e-05,4.33683]
[1778511832079,37.04,80843.34,0.0,-0.97275,2e-05,4.37145]
[1778511837113,37.04,80846.8,0.0,-0.97267,2e-05,4.38271]
[1778511841141,37.04,80852.45,0.0,-0.97253,2e-05,4.40133]
[1778511846176,37.04,80847.18,0.0,-0.97267,2e-05,4.38349]
[1778511848192,37.04,80853.16,0.0,-0.97252,2e-05,4.40325]
[1778511849199,37.04,80858.81,0.0,-0.97238,2e-05,4.422]
[1778511850206,37.04,80864.13,0.0,-0.97225,2e-05,4.43967]
[1778511854233,37.04,80869.82,0.0,-0.97211,2e-05,4.45816]
[1778511856246,37.04,80875.11,0.0,-0.97199,2e-05,4.47558]
[1778511861282,37.04,80876.74,0.0,-0.97195,2e-05,4.48005]
[1778511866317,37.03,80878.68,0.0,-0.97191,2e-05,4.48548]
[1778511870350,37.03,80887.73,0.0,-0.97169,3e-05,4.5152]
[1778511872358,37.03,80893.94,0.0,-0.97156,3e-05,4.53298]
[1778511875379,37.03,80887.25,0.0,-0.97173,3e-05,4.50941]
[1778511878401,37.03,80880.1,0.0,-0.97192,2e-05,4.48451]
[1778511883435,37.02,80879.75,0.0,-0.97193,2e-05,4.48218]
[1778511886458,37.02,80889.17,0.0,-0.9717,3e-05,4.51329]
[1778511888470,37.02,80894.13,0.0,-0.97158,3e-05,4.52953]
[1778511893505,37.02,80890.83,0.0,-0.97168,3e-05,4.51676]
[1778511898540,37.01,80891.42,0.0,-0.97167,3e-05,4.51734]
[1778511903577,37.01,80892.37,0.0,-0.97166,3e-05,4.5191]
[1778511908612,37.01,80891.48,0.0,-0.97169,3e-05,4.51464]
[1778511911642,37.01,80886.27,0.0,-0.97183,3e-05,4.49618]
[1778511913647,37.01,80880.5,0.0,-0.97198,2e-05,4.47623]
[1778511918684,37.0,80876.01,0.0,-0.9721,2e-05,4.46009]
[1778511923717,37.0,80877.28,0.0,-0.97207,2e-05,4.46345]
[1778511928753,37.0,80878.75,0.0,-0.97204,2e-05,4.46744]
[1778511933789,37.0,80875.63,0.0,-0.97215,2e-05,4.45327]
[1778511938824,36.99,80875.48,0.0,-0.97216,2e-05,4.45191]
[1778511943858,36.99,80871.84,0.0,-0.97225,2e-05,4.43891]
[1778511945873,36.99,80878.62,0.0,-0.97209,2e-05,4.46138]
[1778511948894,36.99,80870.07,0.0,-0.9723,2e-05,4.43213]
[1778511950910,36.99,80855.43,0.0,-0.97266,2e-05,4.38299]
[1778511951915,36.99,80853.1,0.0,-0.97272,2e-05,4.37518]
[1778511956952,36.99,80858.97,0.0,-0.97258,2e-05,4.39439]
[1778511961987,36.99,80865.17,0.0,-0.97243,2e-05,4.41464]
[1778511964000,36.99,80870.56,0.0,-0.9723,2e-05,4.43243]
[1778511966013,36.99,80863.79,0.0,-0.97247,2e-05,4.40949]
[1778511967023,36.99,80863.55,0.0,-0.97248,2e-05,4.40858]
[1778511972056,36.99,80864.29,0.0,-0.97246,2e-05,4.41052]
[1778511975077,36.99,80871.59,0.0,-0.97228,2e-05,4.43459]
[1778511977091,36.98,80880.02,0.0,-0.97208,2e-05,4.46239]
[1778511981119,36.98,80888.02,0.0,-0.97189,3e-05,4.4885]
[1778511986154,36.98,80889.93,0.0,-0.97185,3e-05,4.49374]
[1778511991196,36.98,80887.43,0.0,-0.97193,3e-05,4.48148]
[1778511996224,36.97,80886.5,0.0,-0.97197,2e-05,4.4773]
[1778512000071,36.97,80879.91,0.0,-0.97213,2e-05,4.45452]
[1778512000252,36.97,80879.91,0.0,-0.97213,2e-05,4.45437]
[1778512001260,36.97,80889.02,0.0,-0.97191,3e-05,4.4849]
[1778512002265,36.97,80895.6,0.0,-0.97175,3e-05,4.50696]
[1778512005288,36.97,80890.36,0.0,-0.97188,3e-05,4.48853]
[1778512008309,36.97,80885.78,0.0,-0.972,2e-05,4.47247]
[1778512011331,36.97,80880.51,0.0,-0.97214,2e-05,4.45424]
[1778512016365,36.97,80878.25,0.0,-0.9722,2e-05,4.44596]
[1778512021400,36.97,80878.11,0.0,-0.9722,2e-05,4.44492]
[1778512022407,36.96,80883.13,0.0,-0.97208,2e-05,4.46168]
[1778512024422,36.96,80890.09,0.0,-0.97191,3e-05,4.48485]
[1778512029456,36.96,80884.84,0.0,-0.97205,2e-05,4.46626]
[1778512034499,36.96,80886.19,0.0,-0.97202,2e-05,4.46997]
[1778512036510,36.96,80891.08,0.0,-0.9719,3e-05,4.48612]
[1778512037516,36.96,80885.54,0.0,-0.97204,2e-05,4.46723]
[1778512042551,36.96,80885.93,0.0,-0.97204,2e-05,4.46769]
[1778512044566,36.96,80880.78,0.0,-0.97217,2e-05,4.45004]
[1778512049600,36.96,80877.81,0.0,-0.97225,2e-05,4.43944]
[1778512054636,36.95,80882.02,0.0,-0.97216,2e-05,4.45027]
[1778512059670,36.95,80885.84,0.0,-0.97207,2e-05,4.46238]
[1778512064705,36.95,80890.18,0.0,-0.97197,3e-05,4.47619]
[1778512069744,36.95,80892.7,0.0,-0.97191,3e-05,4.48375]
[1778512071755,36.95,80897.86,0.0,-0.97179,3e-05,4.50078]
[1778512075783,36.95,80892.73,0.0,-0.97192,3e-05,4.48251]
[1778512080818,36.94,80893.0,0.0,-0.97193,3e-05,4.48234]
[1778512085853,36.94,80889.87,0.0,-0.97201,2e-05,4.47076]
[1778512090888,36.94,80888.45,0.0,-0.97205,2e-05,4.46501]
[1778512095922,36.94,80886.46,0.0,-0.97211,2e-05,4.4574]
[1778512100957,36.93,80885.63,0.0,-0.97214,2e-05,4.45373]
[1778512102972,36.93,80877.95,0.0,-0.97233,2e-05,4.42756]
[1778512103984,36.93,80872.6,0.0,-0.97246,2e-05,4.4095]
[1778512104989,36.93,80872.27,0.0,-0.97247,2e-05,4.40829]
[1778512110023,36.93,80875.88,0.0,-0.97239,2e-05,4.4198]
[1778512114051,36.93,80883.43,0.0,-0.97222,2e-05,4.44192]
[1778512119085,36.93,80890.42,0.0,-0.97205,2e-05,4.46463]
[1778512120092,36.93,80893.02,0.0,-0.97199,3e-05,4.47321]
[1778512124120,36.93,80895.15,0.0,-0.97194,3e-05,4.47949]
[1778512126139,36.93,80902.39,0.0,-0.97177,3e-05,4.50353]
[1778512130165,36.92,80906.93,0.0,-0.97166,3e-05,4.5178]
[1778512132176,36.92,80896.72,0.0,-0.97192,3e-05,4.48253]
[1778512133183,36.92,80890.99,0.0,-0.97207,2e-05,4.46291]
[1778512134191,36.92,80887.28,0.0,-0.97216,2e-05,4.45019]
[1778512139225,36.92,80885.48,0.0,-0.97221,2e-05,4.44321]
[1778512144266,36.92,80883.63,0.0,-0.97227,2e-05,4.43592]
[1778512149301,36.91,80887.89,0.0,-0.97217,2e-05,4.44931]
[1778512154335,36.91,80886.69,0.0,-0.9722,2e-05,4.44428]
[1778512158363,36.91,80879.91,0.0,-0.97238,2e-05,4.42077]
[1778512163398,36.91,80880.42,0.0,-0.97237,2e-05,4.42169]
[1778512168434,36.91,80880.7,0.0,-0.97237,2e-05,4.42183]
[1778512171268,36.91,80872.87,0.0,-0.97258,2e-05,4.39256]
[1778512176490,36.9,80871.39,0.0,-0.97262,2e-05,4.3871]
[1778512179516,36.9,80878.74,0.0,-0.97244,2e-05,4.41133]
[1778512184546,36.9,80878.02,0.0,-0.97247,2e-05,4.40824]
[1778512189580,36.9,80882.6,0.0,-0.97236,2e-05,4.42282]
[1778512194618,36.9,80882.4,0.0,-0.97237,2e-05,4.42133]
[1778512199652,36.9,80882.81,0.0,-0.97237,2e-05,4.42186]
[1778512202673,36.9,80889.24,0.0,-0.97221,2e-05,4.44291]
[1778512206703,36.89,80872.56,0.0,-0.97263,2e-05,4.38629]
[1778512207708,36.89,80864.56,0.0,-0.97283,2e-05,4.35959]
[1778512212743,36.89,80866.09,0.0,-0.97279,2e-05,4.36437]
[1778512217778,36.89,80867.09,0.0,-0.97277,2e-05,4.36738]
[1778512222813,36.89,80866.73,0.0,-0.97278,2e-05,4.36592]
[1778512227848,36.89,80867.44,0.0,-0.97276,2e-05,4.36796]
[1778512232883,36.89,80857.16,0.0,-0.97303,2e-05,4.33101]
[1778512233890,36.89,80848.93,0.0,-0.97323,2e-05,4.30391]
[1778512238925,36.89,80851.44,0.0,-0.97317,2e-05,4.3125]
[1778512241947,36.89,80843.07,0.0,-0.97337,2e-05,4.28519]
[1778512246982,36.89,80846.16,0.0,-0.97331,2e-05,4.29356]
[1778512250001,36.89,80842.16,0.0,-0.97341,2e-05,4.2794]
[1778512251009,36.88,80835.45,0.0,-0.97357,2e-05,4.25716]
[1778512252017,36.88,80845.81,0.0,-0.97333,2e-05,4.29075]
[1778512257052,36.89,80849.54,0.0,-0.97323,2e-05,4.30349]
[1778512262087,36.89,80852.58,0.0,-0.97316,2e-05,4.31397]
[1778512265108,36.89,80857.75,0.0,-0.97303,2e-05,4.3313]
[1778512266115,36.89,80868.29,0.0,-0.97277,2e-05,4.36633]
[1778512267122,36.89,80867.83,0.0,-0.97278,2e-05,4.3648]
[1778512270145,36.89,80874.04,0.0,-0.97263,2e-05,4.38548]
[1778512272157,36.89,80883.89,0.0,-0.97239,2e-05,4.41833]
[1778512274175,36.89,80884.52,0.0,-0.97238,2e-05,4.42025]
[1778512277198,36.89,80891.71,0.0,-0.9722,2e-05,4.44412]
[1778512278204,36.89,80892.03,0.0,-0.97219,2e-05,4.44506]
[1778512283238,36.88,80891.01,0.0,-0.97222,2e-05,4.44091]
[1778512288272,36.88,80896.54,0.0,-0.97209,2e-05,4.45886]
[1778512289280,36.88,80897.22,0.0,-0.97207,2e-05,4.46099]
[1778512293308,36.88,80902.72,0.0,-0.97196,3e-05,4.47616]
[1778512294315,36.88,80906.37,0.0,-0.97187,3e-05,4.48832]
[1778512297336,36.88,80912.15,0.0,-0.97173,3e-05,4.50726]
[1778512302372,36.88,80913.47,0.0,-0.9717,3e-05,4.5105]
[1778512304387,36.87,80927.52,0.0,-0.97135,3e-05,4.55806]
[1778512305398,36.87,80937.66,0.0,-0.97109,3e-05,4.59264]
[1778512306403,36.87,80943.13,0.0,-0.97096,3e-05,4.61117]
[1778512311439,36.87,80942.95,0.0,-0.97098,3e-05,4.60816]
[1778512316473,36.86,80942.24,0.0,-0.97101,3e-05,4.60373]
[1778512318489,36.86,80947.55,0.0,-0.97088,3e-05,4.62131]
[1778512320504,36.86,80956.29,0.0,-0.97066,3e-05,4.6508]
[1778512322356,36.86,80961.76,0.0,-0.97052,3e-05,4.66939]
[1778512323547,36.86,80978.32,0.0,-0.97009,3e-05,4.727]
[1778512324554,36.86,80977.22,0.0,-0.97012,3e-05,4.72353]
[1778512326567,36.86,80969.52,0.0,-0.97031,3e-05,4.69729]
[1778512327575,36.86,80960.14,0.0,-0.97056,3e-05,4.66491]
[1778512328584,36.86,80959.59,0.0,-0.97057,3e-05,4.66249]
[1778512333616,36.85,80958.53,0.0,-0.97062,3e-05,4.65634]
[1778512335633,36.85,80951.34,0.0,-0.97081,3e-05,4.63035]
[1778512336658,36.85,80944.21,0.0,-0.971,3e-05,4.6052]
[1778512337646,36.85,80943.58,0.0,-0.97102,3e-05,4.60262]
[1778512340666,36.85,80957.29,0.0,-0.97068,3e-05,4.64907]
[1778512342499,36.85,80951.32,0.0,-0.97084,3e-05,4.6274]
[1778512343690,36.85,80945.94,0.0,-0.97098,3e-05,4.60833]
[1778512344694,36.84,80954.61,0.0,-0.97076,3e-05,4.63804]
[1778512345701,36.84,80968.11,0.0,-0.97041,3e-05,4.68473]
[1778512346708,36.84,80970.62,0.0,-0.97035,3e-05,4.69302]
[1778512349729,36.84,80965.3,0.0,-0.97048,3e-05,4.67486]
[1778512350736,36.84,80956.19,0.0,-0.97072,3e-05,4.64258]
[1778512351744,36.84,80951.61,0.0,-0.97086,3e-05,4.62345]
[1778512352755,36.84,80952.4,0.0,-0.97085,3e-05,4.62578]
[1778512357789,36.84,80951.27,0.0,-0.97089,3e-05,4.61978]
[1778512362824,36.83,80956.99,0.0,-0.97076,3e-05,4.63769]
[1778512364838,36.83,80958.35,0.0,-0.97073,3e-05,4.64158]
[1778512368867,36.83,80966.61,0.0,-0.97053,3e-05,4.66866]
[1778512371887,36.82,80970.94,0.0,-0.97042,3e-05,4.68289]
[1778512376923,36.82,80968.91,0.0,-0.97049,3e-05,4.67327]
[1778512379943,36.82,80963.72,0.0,-0.97064,3e-05,4.65371]
[1778512382965,36.81,80969.81,0.0,-0.97049,3e-05,4.67405]
[1778512383973,36.82,80975.97,0.0,-0.97032,3e-05,4.69661]
[1778512386993,36.82,80980.66,0.0,-0.97018,3e-05,4.71441]
[1778512391020,36.82,80986.74,0.0,-0.97001,3e-05,4.73746]
[1778512395049,36.82,80991.88,0.0,-0.96986,3e-05,4.75716]
[1778512400083,36.83,80994.73,0.0,-0.96977,3e-05,4.76902]
[1778512405118,36.83,81001.52,0.0,-0.96958,3e-05,4.79488]
[1778512407132,36.83,81007.14,0.0,-0.96942,3e-05,4.81552]
[1778512412168,36.84,81019.02,0.0,-0.96911,3e-05,4.85663]
[1778512413176,36.84,81025.5,0.0,-0.96893,3e-05,4.88017]
[1778512418219,36.84,81025.21,0.0,-0.96893,3e-05,4.8801]
[1778512421232,36.84,81035.71,0.0,-0.96864,3e-05,4.91864]
[1778512422237,36.84,81050.5,0.0,-0.96823,3e-05,4.97261]
[1778512423246,36.84,81053.1,0.0,-0.96816,3e-05,4.98216]
[1778512425259,36.84,81044.55,0.0,-0.96839,3e-05,4.95098]
[1778512426266,36.84,81038.32,0.0,-0.96856,3e-05,4.92839]
[1778512427273,36.84,81039.47,0.0,-0.96853,3e-05,4.93269]
[1778512428279,36.84,81033.33,0.0,-0.9687,3e-05,4.91052]
[1778512429287,36.84,81034.28,0.0,-0.96867,3e-05,4.9141]
[1778512434322,36.84,81038.63,0.0,-0.96855,3e-05,4.93055]
[1778512438350,36.84,81052.88,0.0,-0.96815,3e-05,4.98293]
[1778512439359,36.84,81056.33,0.0,-0.96805,3e-05,4.9956]
[1778512442378,36.84,81066.3,0.0,-0.96777,3e-05,5.03227]
[1778512443386,36.84,81077.17,0.0,-0.96747,3e-05,5.07239]
[1778512444398,36.84,81080.56,0.0,-0.96737,3e-05,5.08485]
[1778512449432,36.84,81075.59,0.0,-0.96752,3e-05,5.06575]
[1778512451445,36.84,81071.29,0.0,-0.96764,3e-05,5.04967]
[1778512453459,36.84,81064.01,0.0,-0.96785,3e-05,5.02269]
[1778512456480,36.84,81072.06,0.0,-0.96762,3e-05,5.05225]
[1778512457487,36.84,81068.24,0.0,-0.96773,3e-05,5.03806]
[1778512458494,36.84,81060.89,0.0,-0.96794,3e-05,5.01093]
[1778512459502,36.84,81055.77,0.0,-0.96808,3e-05,4.99212]
[1778512460508,36.84,81052.71,0.0,-0.96816,3e-05,4.98092]
[1778512462526,36.84,81047.87,0.0,-0.9683,3e-05,4.96331]
[1778512465543,36.84,81053.61,0.0,-0.96814,3e-05,4.98442]
[1778512468565,36.84,81037.96,0.0,-0.96857,3e-05,4.92744]
[1778512469573,36.84,81034.31,0.0,-0.96867,3e-05,4.91431]
[1778512471586,36.84,81030.49,0.0,-0.96879,3e-05,4.89791]
[1778512473612,36.84,81025.62,0.0,-0.96892,3e-05,4.88068]
[1778512474641,36.84,81007.11,0.0,-0.96942,3e-05,4.81423]
[1778512475618,36.84,80984.79,0.0,-0.97003,3e-05,4.73347]
[1778512476624,36.84,80980.31,0.0,-0.97015,3e-05,4.71712]
[1778512481659,36.83,80978.73,0.0,-0.97022,3e-05,4.70886]
[1778512486694,36.83,80981.67,0.0,-0.97016,3e-05,4.71654]
[1778512488707,36.82,80987.34,0.0,-0.97002,3e-05,4.73542]
[1778512490721,36.82,80993.07,0.0,-0.96987,3e-05,4.75448]
[1778512495757,36.82,80989.06,0.0,-0.97,3e-05,4.73725]
[1778512500792,36.81,80993.95,0.0,-0.9699,3e-05,4.75156]
[1778512503647,36.81,81010.09,0.0,-0.96948,3e-05,4.80709]
[1778512504823,36.8,81012.63,0.0,-0.96942,3e-05,4.81546]
[1778512506834,36.8,81007.56,0.0,-0.96956,3e-05,4.79591]
[1778512508850,36.8,81003.7,0.0,-0.96968,3e-05,4.78079]
[1778512513884,36.79,81001.19,0.0,-0.96977,3e-05,4.76854]
[1778512518918,36.78,81008.49,0.0,-0.9696,3e-05,4.79057]
[1778512520932,36.78,81014.48,0.0,-0.96945,3e-05,4.81124]
[1778512523953,36.78,81008.07,0.0,-0.96964,3e-05,4.78619]
[1778512525967,36.77,81008.91,0.0,-0.96963,3e-05,4.78782]
[1778512531002,36.77,81005.94,0.0,-0.96975,3e-05,4.77113]
[1778512533015,36.76,80999.28,0.0,-0.96994,3e-05,4.7462]
[1778512537044,36.76,81004.68,0.0,-0.96981,3e-05,4.76293]
[1778512539058,36.75,81003.03,0.0,-0.96986,3e-05,4.75578]
[1778512542082,36.75,81009.64,0.0,-0.9697,3e-05,4.77739]
[1778512543088,36.75,81017.1,0.0,-0.96951,3e-05,4.80334]
[1778512544095,36.75,81025.65,0.0,-0.96927,3e-05,4.83427]
[1778512545102,36.76,81027.6,0.0,-0.9692,3e-05,4.84371]
[1778512550150,36.78,81031.59,0.0,-0.96901,3e-05,4.86839]
[1778512551175,36.78,81038.23,0.0,-0.96882,3e-05,4.89442]
[1778512552158,36.78,81047.5,0.0,-0.96856,3e-05,4.92816]
[1778512557193,36.78,81048.12,0.0,-0.96854,3e-05,4.93092]
[1778512559207,36.78,81054.42,0.0,-0.96836,3e-05,4.95403]
[1778512563236,36.78,81064.95,0.0,-0.96808,3e-05,4.99173]
[1778512564242,36.78,81056.77,0.0,-0.9683,3e-05,4.96182]
[1778512569278,36.78,81052.76,0.0,-0.96841,3e-05,4.94757]
[1778512572310,36.78,81063.54,0.0,-0.96811,3e-05,4.98717]
[1778512574313,36.78,81076.95,0.0,-0.96774,3e-05,5.03649]
[1778512575320,36.78,81086.59,0.0,-0.96746,3e-05,5.07207]
[1778512580355,36.78,81089.35,0.0,-0.96739,3e-05,5.08168]
[1778512581364,36.78,81084.14,0.0,-0.96754,3e-05,5.06225]
[1778512582369,36.78,81078.96,0.0,-0.96769,3e-05,5.04301]
[1778512586397,36.78,81072.99,0.0,-0.96786,3e-05,5.02078]
[1778512589419,36.78,81066.54,0.0,-0.96804,3e-05,4.99697]
[1778512590425,36.78,81059.9,0.0,-0.96822,3e-05,4.97262]
[1778512591433,36.78,81058.82,0.0,-0.96827,3e-05,4.96582]
[1778512595461,36.78,81059.01,0.0,-0.96828,3e-05,4.96477]
[1778512597475,36.77,81056.36,0.0,-0.96836,3e-05,4.95419]
[1778512599491,36.77,81053.11,0.0,-0.96846,3e-05,4.94049]
[1778512602510,36.77,81061.32,0.0,-0.96825,3e-05,4.96877]
[1778512603518,36.77,81063.31,0.0,-0.96819,3e-05,4.97611]
[1778512608554,36.77,81065.22,0.0,-0.96814,3e-05,4.98332]
[1778512610569,36.77,81060.38,0.0,-0.96827,3e-05,4.96569]
[1778512614597,36.77,81055.43,0.0,-0.96841,3e-05,4.94794]
[1778512617618,36.77,81045.31,0.0,-0.96868,3e-05,4.91143]
[1778512618625,36.77,81044.47,0.0,-0.96871,3e-05,4.90854]
[1778512622654,36.77,81033.41,0.0,-0.96902,3e-05,4.86714]
[1778512623661,36.76,81031.66,0.0,-0.96907,3e-05,4.86005]
[1778512628697,36.76,81039.37,0.0,-0.96889,3e-05,4.88403]
[1778512630712,36.75,81033.46,0.0,-0.96907,3e-05,4.86109]
[1778512635750,36.74,81042.34,0.0,-0.96886,3e-05,4.88854]
[1778512638776,36.74,81048.13,0.0,-0.9687,3e-05,4.9091]
[1778512642800,36.74,81042.43,0.0,-0.96888,3e-05,4.88616]
[1778512645828,36.73,81036.52,0.0,-0.96906,3e-05,4.86249]
[1778512647840,36.73,81031.78,0.0,-0.9692,3e-05,4.84396]
[1778512652875,36.72,81032.28,0.0,-0.96923,3e-05,4.83938]
[1778512657910,36.71,81034.6,0.0,-0.96919,3e-05,4.84423]
[1778512662946,36.71,81029.85,0.0,-0.96935,3e-05,4.82375]
[1778512667980,36.7,81028.0,0.0,-0.96942,3e-05,4.81388]
[1778512673017,36.69,81026.84,0.0,-0.96948,3e-05,4.80651]
[1778512678056,36.69,81022.19,0.0,-0.96963,3e-05,4.78664]
[1778512682081,36.68,81015.86,0.0,-0.96981,3e-05,4.76171]
[1778512687119,36.68,81011.29,0.0,-0.96996,3e-05,4.74268]
[1778512688126,36.67,81004.38,0.0,-0.97015,3e-05,4.71769]
[1778512689134,36.67,80997.3,0.0,-0.97034,3e-05,4.69222]
[1778512693161,36.67,80990.05,0.0,-0.97054,3e-05,4.66496]
[1778512698196,36.66,80996.89,0.0,-0.97038,3e-05,4.68681]
[1778512704238,36.66,80997.93,0.0,-0.97037,3e-05,4.68766]
[1778512709273,36.65,80997.54,0.0,-0.9704,3e-05,4.68398]
[1778512713301,36.65,80982.11,0.0,-0.97083,3e-05,4.62543]
[1778512716322,36.65,80973.85,0.0,-0.97106,3e-05,4.59566]
[1778512721359,36.64,80971.17,0.0,-0.97114,3e-05,4.58485]
[1778512726392,36.64,80972.36,0.0,-0.97112,3e-05,4.58752]
[1778512731429,36.64,80968.41,0.0,-0.97123,3e-05,4.57251]
[1778512733470,36.64,80974.39,0.0,-0.97108,3e-05,4.5927]
[1778512734450,36.64,80989.13,0.0,-0.97069,3e-05,4.64412]
[1778512735464,36.64,80996.28,0.0,-0.97051,3e-05,4.66883]
[1778512736470,36.64,80999.85,0.0,-0.97042,3e-05,4.68098]
[1778512741504,36.63,80996.08,0.0,-0.97054,3e-05,4.6652]
[1778512745532,36.63,80986.25,0.0,-0.97081,3e-05,4.62921]
[1778512747547,36.63,80980.35,0.0,-0.97097,3e-05,4.60797]
[1778512752582,36.62,80983.19,0.0,-0.9709,3e-05,4.61628]
[1778512756613,36.62,80977.77,0.0,-0.97105,3e-05,4.59605]
[1778512758625,36.62,80972.19,0.0,-0.9712,3e-05,4.57605]
[1778512760639,36.62,80967.89,0.0,-0.97132,3e-05,4.5606]
[1778512762653,36.62,80963.21,0.0,-0.97144,3e-05,4.54393]
[1778512764676,36.61,80950.94,0.0,-0.97176,3e-05,4.5013]
[1778512765674,36.61,80949.55,0.0,-0.9718,3e-05,4.49638]
[1778512770709,36.61,80953.14,0.0,-0.97171,3e-05,4.50793]
[1778512773731,36.61,80944.7,0.0,-0.97194,3e-05,4.4759]
[1778512774737,36.61,80944.08,0.0,-0.97196,3e-05,4.4737]
[1778512778770,36.61,80951.75,0.0,-0.97177,3e-05,4.49958]
[1778512780780,36.61,80952.67,0.0,-0.97175,3e-05,4.50249]
[1778512785815,36.61,80953.83,0.0,-0.97172,3e-05,4.50588]
[1778512790850,36.61,80952.33,0.0,-0.97176,3e-05,4.50018]
[1778512795886,36.61,80953.11,0.0,-0.97175,3e-05,4.50235]
[1778512800920,36.61,80951.69,0.0,-0.97179,3e-05,4.49702]
[1778512802934,36.61,80944.01,0.0,-0.97198,3e-05,4.47061]
[1778512803941,36.6,80942.07,0.0,-0.97203,3e-05,4.46396]
[1778512806964,36.6,80947.93,0.0,-0.97189,3e-05,4.48385]
[1778512807975,36.6,80947.13,0.0,-0.97191,3e-05,4.48105]
[1778512813008,36.6,80949.4,0.0,-0.97185,3e-05,4.48847]
[1778512818040,36.6,80951.65,0.0,-0.9718,3e-05,4.49576]
[1778512820054,36.6,80946.41,0.0,-0.97193,3e-05,4.47767]
[1778512824082,36.6,80955.64,0.0,-0.9717,3e-05,4.50894]
[1778512825915,36.6,80960.07,0.0,-0.97159,3e-05,4.5239]
[1778512830125,36.6,80954.16,0.0,-0.97174,3e-05,4.50299]
[1778512833148,36.6,80969.44,0.0,-0.97137,3e-05,4.55246]
[1778512834154,36.6,80973.16,0.0,-0.97128,3e-05,4.56512]
[1778512839189,36.6,80969.74,0.0,-0.97137,3e-05,4.55214]
[1778512843217,36.59,80966.43,0.0,-0.97147,3e-05,4.53991]
[1778512848252,36.59,80966.56,0.0,-0.97147,3e-05,4.53946]
[1778512850267,36.59,80972.67,0.0,-0.97131,3e-05,4.5602]
[1778512851274,36.59,80977.53,0.0,-0.97119,3e-05,4.57682]
[1778512852281,36.59,80980.23,0.0,-0.97112,3e-05,4.58594]
[1778512856310,36.59,80989.22,0.0,-0.9709,3e-05,4.61617]
[1778512857316,36.59,80990.64,0.0,-0.97086,3e-05,4.62081]
[1778512863359,36.58,80988.48,0.0,-0.97094,3e-05,4.6109]
[1778512868396,36.58,80992.64,0.0,-0.97084,3e-05,4.62368]
[1778512872426,36.58,80980.5,0.0,-0.97117,3e-05,4.58028]
[1778512873433,36.57,80977.86,0.0,-0.97124,3e-05,4.57054]
[1778512877460,36.57,80972.81,0.0,-0.97138,3e-05,4.55194]
[1778512882495,36.57,80971.66,0.0,-0.97142,3e-05,4.54669]
[1778512887530,36.57,80969.03,0.0,-0.97149,3e-05,4.53635]
[1778512891559,36.56,80975.33,0.0,-0.97136,3e-05,4.55434]
[1778512893572,36.56,80969.18,0.0,-0.97152,3e-05,4.5326]
[1778512898607,36.56,80964.67,0.0,-0.97164,3e-05,4.51591]
[1778512900621,36.56,80977.59,0.0,-0.97131,3e-05,4.55999]
[1778512905657,36.56,80978.17,0.0,-0.97131,3e-05,4.56052]
[1778512909684,36.55,80987.4,0.0,-0.97108,3e-05,4.59136]
[1778512910690,36.55,80995.15,0.0,-0.97088,3e-05,4.61801]
[1778512912705,36.55,81002.61,0.0,-0.97069,3e-05,4.64333]
[1778512915726,36.55,81007.27,0.0,-0.97058,3e-05,4.65837]
[1778512916733,36.55,81016.37,0.0,-0.97034,3e-05,4.68997]
[1778512920766,36.54,81021.76,0.0,-0.97022,3e-05,4.707]
[1778512926620,36.54,81026.62,0.0,-0.97011,3e-05,4.72118]
[1778512931841,36.53,81011.42,0.0,-0.97053,3e-05,4.66484]
[1778512932849,36.53,81009.95,0.0,-0.97058,3e-05,4.65924]
[1778512934862,36.53,81015.95,0.0,-0.97042,3e-05,4.67954]
[1778512939905,36.52,81014.41,0.0,-0.97048,3e-05,4.67187]
[1778512944938,36.52,81011.49,0.0,-0.97057,3e-05,4.65942]
[1778512949972,36.51,81010.31,0.0,-0.97062,3e-05,4.65315]
[1778512955012,36.51,81009.36,0.0,-0.97068,3e-05,4.64494]
[1778512960045,36.51,81010.78,0.0,-0.97066,3e-05,4.64787]
[1778512967094,36.5,81012.31,0.0,-0.97064,3e-05,4.65027]
[1778512973137,36.49,81016.25,0.0,-0.97056,3e-05,4.66156]
[1778512977164,36.49,81021.76,0.0,-0.97042,3e-05,4.67926]
[1778512982198,36.49,81021.05,0.0,-0.97044,3e-05,4.67762]
[1778512988241,36.5,81018.23,0.0,-0.97049,3e-05,4.67011]
[1778512993279,36.49,81017.18,0.0,-0.97054,3e-05,4.6643]
[1778512994289,36.49,81010.31,0.0,-0.97072,3e-05,4.6397]
[1778512995293,36.49,81005.97,0.0,-0.97084,3e-05,4.6241]
[1778513000328,36.49,81009.05,0.0,-0.97077,3e-05,4.6331]
[1778513005363,36.48,81006.44,0.0,-0.97085,3e-05,4.62217]
[1778513010398,36.48,81007.32,0.0,-0.97084,3e-05,4.62353]
[1778513015433,36.48,81003.19,0.0,-0.97098,3e-05,4.60465]
[1778513017251,36.47,80986.28,0.0,-0.97142,3e-05,4.54522]
[1778513018456,36.47,80981.37,0.0,-0.97155,3e-05,4.52803]
[1778513020469,36.47,80974.97,0.0,-0.97171,3e-05,4.50563]
[1778513021475,36.47,80975.47,0.0,-0.9717,3e-05,4.50722]
[1778513026510,36.47,80977.84,0.0,-0.97165,3e-05,4.5147]
[1778513031547,36.47,80978.59,0.0,-0.97163,3e-05,4.51648]
[1778513036585,36.47,80985.03,0.0,-0.97147,3e-05,4.53817]
[1778513037588,36.47,80988.78,0.0,-0.97138,3e-05,4.5508]
[1778513038595,36.47,80996.19,0.0,-0.97119,3e-05,4.57632]
[1778513041616,36.47,81002.37,0.0,-0.97103,3e-05,4.59738]
[1778513042624,36.46,81011.46,0.0,-0.9708,3e-05,4.62862]
[1778513044635,36.46,81017.61,0.0,-0.97064,3e-05,4.64954]
[1778513049672,36.46,81018.71,0.0,-0.97063,3e-05,4.6516]
[1778513052707,36.46,81024.59,0.0,-0.97048,3e-05,4.67123]
[1778513054720,36.46,81029.97,0.0,-0.97034,3e-05,4.69044]
[1778513058748,36.46,81038.81,0.0,-0.97008,3e-05,4.72411]
[1778513060762,36.46,81054.43,0.0,-0.96966,3e-05,4.78094]
[1778513062776,36.47,81061.14,0.0,-0.96947,3e-05,4.8059]
[1778513067812,36.47,81057.02,0.0,-0.96957,3e-05,4.79305]
[1778513069828,36.47,81048.66,0.0,-0.96978,3e-05,4.76395]
[1778513073855,36.48,81043.57,0.0,-0.96992,3e-05,4.74487]
[1778513078890,36.47,81043.38,0.0,-0.96995,3e-05,4.74164]
[1778513079897,36.47,81050.51,0.0,-0.96975,3e-05,4.76761]
[1778513081911,36.47,81057.76,0.0,-0.96955,3e-05,4.79449]
[1778513086946,36.48,81059.15,0.0,-0.9695,3e-05,4.80155]
[1778513091981,36.48,81059.2,0.0,-0.96948,3e-05,4.80378]
[1778513097016,36.49,81056.47,0.0,-0.96954,3e-05,4.79604]
[1778513099030,36.49,81050.61,0.0,-0.96969,3e-05,4.77584]
[1778513100037,36.49,81048.07,0.0,-0.96976,3e-05,4.76618]
[1778513105073,36.48,81046.45,0.0,-0.96983,3e-05,4.75774]
[1778513110134,36.48,81045.16,0.0,-0.96988,3e-05,4.75053]
[1778513115149,36.47,81044.03,0.0,-0.96993,3e-05,4.744]
[1778513118171,36.47,81049.49,0.0,-0.96979,3e-05,4.762]
[1778513119178,36.47,81055.43,0.0,-0.96964,3e-05,4.78279]
[1778513120185,36.46,81057.0,0.0,-0.9696,3e-05,4.78788]
[1778513122199,36.46,81051.97,0.0,-0.96974,3e-05,4.76871]
[1778513127234,36.46,81056.08,0.0,-0.96965,3e-05,4.78078]
[1778513130255,36.45,81063.94,0.0,-0.96945,3e-05,4.80741]
[1778513131262,36.45,81066.33,0.0,-0.96941,3e-05,4.81259]
[1778513134283,36.45,81060.66,0.0,-0.96958,3e-05,4.79034]
[1778513139318,36.44,81067.56,0.0,-0.96941,3e-05,4.81228]
[1778513142339,36.44,81075.18,0.0,-0.9692,3e-05,4.84102]
[1778513147374,36.45,81078.02,0.0,-0.9691,3e-05,4.85306]
[1778513151402,36.45,81083.98,0.0,-0.96893,3e-05,4.87603]
[1778513156437,36.45,81084.64,0.0,-0.9689,3e-05,4.87989]
[1778513159462,36.46,81090.29,0.0,-0.96874,3e-05,4.90134]
[1778513160467,36.46,81096.12,0.0,-0.96857,3e-05,4.92296]
[1778513161474,36.46,81101.46,0.0,-0.96842,3e-05,4.9428]
[1778513162482,36.46,81106.84,0.0,-0.96827,3e-05,4.96281]
[1778513163487,36.46,81112.77,0.0,-0.9681,3e-05,4.98488]
[1778513164496,36.46,81118.43,0.0,-0.96794,3e-05,5.00597]
[1778513165502,36.46,81140.8,0.0,-0.9673,3e-05,5.08958]
[1778513166541,36.46,81157.83,0.0,-0.96681,3e-05,5.15375]
[1778513168343,36.46,81189.19,0.0,-0.96589,3e-05,5.27308]
[1778513169534,36.46,81181.91,0.0,-0.96611,3e-05,5.24511]
[1778513170541,36.46,81171.38,0.0,-0.96642,3e-05,5.20416]
[1778513171550,36.45,81186.7,0.0,-0.96597,3e-05,5.26222]
[1778513172566,36.45,81203.03,0.0,-0.96549,3e-05,5.3248]
[1778513173569,36.45,81209.21,0.0,-0.96531,3e-05,5.3483]
[1778513178409,36.45,81214.03,0.0,-0.96518,3e-05,5.36455]
[1778513183639,36.44,81205.72,0.0,-0.96545,3e-05,5.32976]
[1778513184647,36.44,81194.08,0.0,-0.9658,3e-05,5.28436]
[1778513189687,36.44,81199.7,0.0,-0.96565,3e-05,5.30414]
[1778513192700,36.43,81205.91,0.0,-0.96549,3e-05,5.32394]
[1778513197734,36.43,81204.15,0.0,-0.96556,3e-05,5.31501]
[1778513202770,36.43,81209.89,0.0,-0.9654,3e-05,5.33557]
[1778513204783,36.42,81212.91,0.0,-0.96532,3e-05,5.34594]
[1778513209820,36.42,81213.59,0.0,-0.96532,3e-05,5.34674]
[1778513211834,36.42,81226.52,0.0,-0.96494,3e-05,5.39572]
[1778513212842,36.42,81234.85,0.0,-0.96468,3e-05,5.4284]
[1778513213848,36.42,81235.97,0.0,-0.96465,3e-05,5.43221]
[1778513218884,36.41,81233.86,0.0,-0.96475,3e-05,5.42036]
[1778513222925,36.4,81252.76,0.0,-0.96418,3e-05,5.49249]
[1778513224954,36.4,81260.29,0.0,-0.96396,3e-05,5.52088]
[1778513225975,36.4,81270.26,0.0,-0.96365,3e-05,5.56065]
[1778513226982,36.4,81278.29,0.0,-0.96341,3e-05,5.59109]
[1778513232018,36.37,81278.63,0.0,-0.9635,3e-05,5.5799]
[1778513236047,36.37,81283.96,0.0,-0.96336,3e-05,5.59785]
[1778513237052,36.36,81308.16,0.0,-0.96259,3e-05,5.69519]
[1778513239066,36.34,81313.7,0.0,-0.9625,3e-05,5.70677]
[1778513244127,36.3,81318.87,0.0,-0.96251,3e-05,5.70583]
[1778513245179,36.3,81333.98,0.0,-0.96203,3e-05,5.76707]
[1778513246167,36.3,81375.35,0.0,-0.96066,3e-05,5.93813]
[1778513247175,36.28,81379.99,0.0,-0.96058,3e-05,5.94828]
[1778513248182,36.26,81385.96,0.0,-0.96046,3e-05,5.96404]
[1778513249191,36.26,81391.65,0.0,-0.96027,3e-05,5.98793]
[1778513250194,36.26,81385.73,0.0,-0.96047,3e-05,5.96288]
[1778513251203,36.26,81381.24,0.0,-0.96064,3e-05,5.94075]
[1778513253216,36.26,81380.77,0.0,-0.96066,3e-05,5.93872]
[1778513256239,36.26,81402.06,0.0,-0.95994,3e-05,6.02841]
[1778513257246,36.26,81408.34,0.0,-0.95972,3e-05,6.05488]
[1778513258261,36.26,81411.68,0.0,-0.95961,3e-05,6.06887]
[1778513262283,36.25,81407.19,0.0,-0.95979,3e-05,6.04668]
[1778513263296,36.25,81396.89,0.0,-0.96016,3e-05,6.00096]
[1778513264300,36.25,81403.18,0.0,-0.95995,3e-05,6.02745]
[1778513265306,36.25,81401.9,0.0,-0.95999,3e-05,6.02185]
[1778513266315,36.25,81409.56,0.0,-0.95973,3e-05,6.05419]
[1778513267324,36.24,81402.61,0.0,-0.95999,3e-05,6.02255]
[1778513268328,36.24,81393.33,0.0,-0.9603,3e-05,5.98315]
[1778513269334,36.24,81393.16,0.0,-0.96031,3e-05,5.98233]
[1778513271354,36.24,81385.04,0.0,-0.96058,3e-05,5.94798]
[1778513272356,36.24,81380.68,0.0,-0.96073,3e-05,5.92931]
[1778513274386,36.24,81383.91,0.0,-0.96062,3e-05,5.94295]
[1778513275402,36.24,81384.76,0.0,-0.9606,3e-05,5.94628]
[1778513276393,36.24,81372.44,0.0,-0.96101,3e-05,5.89467]
[1778513277395,36.23,81380.85,0.0,-0.9608,3e-05,5.92108]
[1778513278402,36.23,81379.98,0.0,-0.96083,3e-05,5.91745]
[1778513281423,36.23,81372.51,0.0,-0.96108,3e-05,5.88655]
[1778513282430,36.23,81372.97,0.0,-0.96105,3e-05,5.8892]
[1778513284445,36.23,81395.63,0.0,-0.96028,3e-05,5.9859]
[1778513285452,36.23,81400.75,0.0,-0.96011,3e-05,6.00745]
[1778513286458,36.23,81399.11,0.0,-0.96016,3e-05,6.0004]
[1778513287465,36.23,81386.32,0.0,-0.9606,3e-05,5.94546]
[1778513288472,36.23,81381.41,0.0,-0.96077,3e-05,5.92473]
[1778513290487,36.23,81390.47,0.0,-0.96046,3e-05,5.96328]
[1778513291493,36.23,81391.79,0.0,-0.96042,3e-05,5.96846]
[1778513292500,36.23,81383.78,0.0,-0.96069,3e-05,5.93478]
[1778513293509,36.21,81372.42,0.0,-0.96114,3e-05,5.87843]
[1778513294522,36.21,81376.88,0.0,-0.96098,3e-05,5.89817]
[1778513296537,36.22,81376.07,0.0,-0.961,3e-05,5.89613]
[1778513298566,36.2,81364.53,0.0,-0.96144,3e-05,5.84148]
[1778513299554,36.19,81340.33,0.0,-0.96229,3e-05,5.73475]
[1778513300560,36.19,81330.51,0.0,-0.96261,3e-05,5.69402]
[1778513301570,36.19,81328.81,0.0,-0.96267,3e-05,5.68664]
[1778513303579,36.19,81323.31,0.0,-0.96285,3e-05,5.66336]
[1778513308615,36.18,81325.14,0.0,-0.96281,3e-05,5.66882]
[1778513309625,36.18,81329.5,0.0,-0.96267,3e-05,5.68619]
[1778513310628,36.18,81339.13,0.0,-0.96236,3e-05,5.72516]
[1778513311635,36.18,81346.9,0.0,-0.96214,3e-05,5.75288]
[1778513313649,36.18,81352.68,0.0,-0.96196,3e-05,5.77552]
[1778513316670,36.18,81360.01,0.0,-0.96171,3e-05,5.8066]
[1778513318684,36.18,81367.85,0.0,-0.96144,3e-05,5.84088]
[1778513319691,36.18,81380.37,0.0,-0.96101,3e-05,5.89386]
[1778513322712,36.18,81386.77,0.0,-0.96079,3e-05,5.92174]
[1778513323719,36.18,81392.75,0.0,-0.96059,3e-05,5.94663]
[1778513326740,36.18,81399.09,0.0,-0.96039,3e-05,5.97183]
[1778513331775,36.18,81394.38,0.0,-0.96057,3e-05,5.94971]
[1778513332782,36.18,81385.11,0.0,-0.96088,3e-05,5.91106]
[1778513337817,36.18,81386.11,0.0,-0.96084,3e-05,5.9154]
[1778513342852,36.18,81387.36,0.0,-0.9608,3e-05,5.92075]
[1778513345873,36.18,81379.46,0.0,-0.96106,3e-05,5.88791]
[1778513349673,36.18,81376.73,0.0,-0.96116,3e-05,5.87592]
[1778513352922,36.18,81366.29,0.0,-0.96151,3e-05,5.83198]
[1778513353929,36.18,81358.31,0.0,-0.96177,3e-05,5.7991]
[1778513354937,36.18,81366.61,0.0,-0.9615,3e-05,5.83366]
[1778513355943,36.18,81371.87,0.0,-0.96133,3e-05,5.85479]
[1778513359743,36.17,81383.68,0.0,-0.96096,3e-05,5.90096]
[1778513365010,36.16,81377.2,0.0,-0.9612,3e-05,5.87062]
[1778513367021,36.16,81370.79,0.0,-0.96143,3e-05,5.84244]
[1778513369057,36.16,81364.34,0.0,-0.96165,3e-05,5.81424]
[1778513374092,36.15,81357.15,0.0,-0.96193,3e-05,5.77803]
[1778513379127,36.15,81355.85,0.0,-0.962,3e-05,5.76962]
[1778513383154,36.14,81349.28,0.0,-0.96223,3e-05,5.74017]
[1778513385170,36.14,81342.16,0.0,-0.96247,3e-05,5.70985]
[1778513387183,36.14,81336.29,0.0,-0.96267,3e-05,5.68482]
[1778513391212,36.13,81330.25,0.0,-0.96288,3e-05,5.65828]
[1778513393226,36.13,81337.95,0.0,-0.96264,3e-05,5.68879]
[1778513398262,36.13,81337.27,0.0,-0.96268,3e-05,5.68353]
[1778513403297,36.12,81340.76,0.0,-0.96259,3e-05,5.69534]
[1778513404305,36.12,81334.82,0.0,-0.96279,3e-05,5.67058]
[1778513406319,36.12,81340.76,0.0,-0.9626,3e-05,5.69387]
[1778513411353,36.11,81339.6,0.0,-0.96266,3e-05,5.6866]
[1778513413367,36.11,81349.85,0.0,-0.96234,3e-05,5.72759]
[1778513414374,36.11,81352.45,0.0,-0.96226,3e-05,5.73771]
[1778513415384,36.11,81357.49,0.0,-0.9621,3e-05,5.7579]
[1778513416390,36.11,81360.06,0.0,-0.96202,3e-05,5.76789]
[1778513420416,36.1,81353.24,0.0,-0.96226,3e-05,5.73722]
[1778513421423,36.1,81347.69,0.0,-0.96245,3e-05,5.71382]
[1778513422430,36.1,81347.98,0.0,-0.96244,3e-05,5.71447]
[1778513425454,36.1,81337.73,0.0,-0.96279,3e-05,5.67089]
[1778513426459,36.1,81343.53,0.0,-0.9626,3e-05,5.69415]
[1778513427466,36.1,81344.76,0.0,-0.96257,3e-05,5.69868]
[1778513429482,36.09,81339.64,0.0,-0.96274,3e-05,5.67669]
[1778513430493,36.09,81344.33,0.0,-0.96259,3e-05,5.6954]
[1778513431495,36.09,81349.49,0.0,-0.96245,3e-05,5.71295]
[1778513432504,36.09,81356.5,0.0,-0.96222,3e-05,5.74124]
[1778513433510,36.09,81360.39,0.0,-0.9621,3e-05,5.75671]
[1778513436541,36.09,81360.06,0.0,-0.96213,3e-05,5.75353]
[1778513437541,36.09,81373.53,0.0,-0.96168,3e-05,5.80956]
[1778513438548,36.09,81373.39,0.0,-0.96169,3e-05,5.80916]
[1778513441571,36.08,81369.44,0.0,-0.96183,3e-05,5.79078]
[1778513443582,36.08,81360.44,0.0,-0.96214,3e-05,5.75229]
[1778513444590,36.08,81357.57,0.0,-0.96224,3e-05,5.73989]
[1778513448618,36.08,81353.93,0.0,-0.96237,3e-05,5.72273]
[1778513451656,36.07,81347.04,0.0,-0.96261,3e-05,5.69289]
[1778513452664,36.07,81341.38,0.0,-0.96279,3e-05,5.66925]
[1778513453669,36.07,81357.59,0.0,-0.96227,3e-05,5.73533]
[1778513454677,36.07,81361.36,0.0,-0.96215,3e-05,5.75033]
[1778513456689,36.07,81359.98,0.0,-0.96221,3e-05,5.74347]
[1778513461752,36.06,81356.69,0.0,-0.96234,3e-05,5.72698]
[1778513462736,36.06,81367.91,0.0,-0.96197,3e-05,5.77356]
[1778513463747,36.06,81382.56,0.0,-0.96148,3e-05,5.83461]
[1778513464751,36.06,81396.54,0.0,-0.96102,3e-05,5.89317]
[1778513465761,36.06,81402.72,0.0,-0.96081,3e-05,5.91908]
[1778513466767,36.06,81403.47,0.0,-0.96079,3e-05,5.92178]
[1778513471802,36.06,81392.35,0.0,-0.96117,3e-05,5.87452]
[1778513472809,36.06,81384.71,0.0,-0.96142,3e-05,5.8426]
[1778513473816,36.06,81385.63,0.0,-0.96139,3e-05,5.84653]
[1778513477845,36.06,81392.41,0.0,-0.96116,3e-05,5.87523]
[1778513478854,36.06,81395.56,0.0,-0.96106,3e-05,5.8876]
[1778513483887,36.05,81395.88,0.0,-0.96109,3e-05,5.88386]
[1778513485902,36.05,81388.23,0.0,-0.96135,3e-05,5.85101]
[1778513487917,36.04,81385.86,0.0,-0.96145,3e-05,5.83874]
[1778513490683,36.04,81391.1,0.0,-0.96129,3e-05,5.85902]
[1778513495980,36.03,81384.56,0.0,-0.96156,3e-05,5.8246]
[1778513501020,36.03,81386.66,0.0,-0.96152,3e-05,5.82957]
[1778513502025,36.02,81395.89,0.0,-0.96122,3e-05,5.86738]
[1778513503032,36.02,81401.58,0.0,-0.96104,3e-05,5.89041]
[1778513504042,36.02,81403.42,0.0,-0.96098,3e-05,5.89727]
[1778513506054,36.0,81397.96,0.0,-0.96124,3e-05,5.86472]
[1778513510825,35.99,81410.16,0.0,-0.96087,3e-05,5.91177]
[1778513512095,35.99,81407.68,0.0,-0.96096,3e-05,5.90041]
[1778513516126,35.98,81398.94,0.0,-0.96128,3e-05,5.86013]
[1778513517133,35.98,81387.54,0.0,-0.96167,3e-05,5.81167]
[1778513518139,35.98,81382.01,0.0,-0.96186,3e-05,5.78791]
[1778513519147,35.98,81382.15,0.0,-0.96186,3e-05,5.78778]
[1778513520895,35.98,81376.39,0.0,-0.96205,3e-05,5.76317]
[1778513521161,35.98,81376.39,0.0,-0.96206,3e-05,5.7618]
[1778513522168,35.98,81352.58,0.0,-0.96284,3e-05,5.66322]
[1778513523174,35.98,81346.82,0.0,-0.96303,3e-05,5.63966]
[1778513524181,35.97,81348.37,0.0,-0.96298,3e-05,5.64554]
[1778513526195,35.97,81341.14,0.0,-0.96322,3e-05,5.6151]
[1778513527202,35.97,81331.19,0.0,-0.96354,3e-05,5.57427]
[1778513528210,35.97,81327.27,0.0,-0.96367,3e-05,5.55805]
[1778513530223,35.97,81319.49,0.0,-0.96392,3e-05,5.52605]
[1778513531230,35.97,81311.17,0.0,-0.96419,3e-05,5.49234]
[1778513532237,35.97,81313.91,0.0,-0.9641,3e-05,5.50313]
[1778513534251,35.97,81308.78,0.0,-0.96427,3e-05,5.48211]
[1778513535344,35.97,81296.12,0.0,-0.96466,3e-05,5.43137]
[1778513536277,35.97,81290.35,0.0,-0.96484,3e-05,5.40828]
[1778513537281,35.97,81274.21,0.0,-0.96534,3e-05,5.34448]
[1778513538291,35.97,81270.61,0.0,-0.96545,3e-05,5.33036]
[1778513540302,35.97,81264.34,0.0,-0.96564,3e-05,5.30591]
[1778513541309,35.97,81262.16,0.0,-0.9657,3e-05,5.29748]
[1778513543323,35.97,81256.16,0.0,-0.96589,3e-05,5.27329]
[1778513544335,35.97,81249.29,0.0,-0.9661,3e-05,5.24618]
[1778513545343,35.97,81248.78,0.0,-0.96612,3e-05,5.24389]
[1778513547356,35.96,81240.32,0.0,-0.96638,3e-05,5.21051]
[1778513548363,35.96,81238.78,0.0,-0.96642,3e-05,5.20431]
[1778513550380,35.96,81248.97,0.0,-0.96612,3e-05,5.24333]
[1778513551387,35.96,81254.49,0.0,-0.96598,3e-05,5.26152]
[1778513552394,35.96,81254.61,0.0,-0.96598,3e-05,5.26166]
[1778513555416,35.96,81246.96,0.0,-0.96621,3e-05,5.23097]
[1778513556422,35.96,81243.18,0.0,-0.96633,3e-05,5.21604]
[1778513558436,35.96,81243.08,0.0,-0.96634,3e-05,5.21516]
[1778513563471,35.96,81235.61,0.0,-0.96657,3e-05,5.18512]
[1778513565485,35.95,81241.31,0.0,-0.9664,3e-05,5.20676]
[1778513566493,35.95,81238.18,0.0,-0.9665,3e-05,5.19443]
[1778513567500,35.95,81232.82,0.0,-0.96666,3e-05,5.17355]
[1778513568507,35.95,81235.93,0.0,-0.96657,3e-05,5.18536]
[1778513569516,35.95,81241.22,0.0,-0.96641,3e-05,5.2056]
[1778513570526,35.95,81243.98,0.0,-0.96633,3e-05,5.21606]
[1778513572537,35.95,81238.76,0.0,-0.96649,3e-05,5.19539]
[1778513573544,35.95,81239.16,0.0,-0.96648,3e-05,5.19673]
[1778513576565,35.95,81245.91,0.0,-0.96628,3e-05,5.22222]
[1778513579586,35.95,81251.02,0.0,-0.96613,3e-05,5.24138]
[1778513580593,35.95,81242.05,0.0,-0.9664,3e-05,5.20635]
[1778513582607,35.95,81251.98,0.0,-0.96611,3e-05,5.24439]
[1778513584621,35.95,81254.43,0.0,-0.96604,3e-05,5.25343]
[1778513589658,35.94,81259.63,0.0,-0.9659,3e-05,5.27229]
[1778513591678,35.94,81249.82,0.0,-0.9662,3e-05,5.23322]
[1778513592678,35.94,81245.88,0.0,-0.96632,3e-05,5.2177]
[1778513597712,35.94,81247.72,0.0,-0.96627,3e-05,5.22371]
[1778513601740,35.94,81253.3,0.0,-0.96611,3e-05,5.2445]
[1778513602748,35.94,81255.42,0.0,-0.96605,3e-05,5.2525]
[1778513607783,35.93,81256.77,0.0,-0.96602,3e-05,5.25643]
[1778513612818,35.93,81250.82,0.0,-0.96623,3e-05,5.22904]
[1778513614832,35.93,81250.56,0.0,-0.96624,3e-05,5.2276]
[1778513615839,35.93,81262.26,0.0,-0.96589,3e-05,5.27294]
[1778513616849,35.93,81261.85,0.0,-0.9659,3e-05,5.27105]
[1778513617853,35.93,81267.91,0.0,-0.96572,3e-05,5.29446]
[1778513618860,35.93,81266.24,0.0,-0.96577,3e-05,5.2876]
[1778513623895,35.92,81267.25,0.0,-0.96575,3e-05,5.29001]
[1778513625909,35.92,81272.05,0.0,-0.96561,3e-05,5.30815]
[1778513627924,35.92,81279.68,0.0,-0.96539,3e-05,5.3374]
[1778513629937,35.92,81281.24,0.0,-0.96534,3e-05,5.34376]
[1778513634972,35.92,81276.96,0.0,-0.96546,3e-05,5.32745]
[1778513640015,35.92,81296.92,0.0,-0.96485,3e-05,5.40692]
[1778513641014,35.92,81300.34,0.0,-0.96474,3e-05,5.4205]
[1778513644037,35.92,81300.59,0.0,-0.96473,3e-05,5.42136]
[1778513647059,35.92,81292.67,0.0,-0.96498,3e-05,5.3898]
[1778513650082,35.92,81285.65,0.0,-0.9652,3e-05,5.36154]
[1778513653102,35.92,81296.84,0.0,-0.96486,3e-05,5.40497]
[1778513654108,35.92,81300.67,0.0,-0.96474,3e-05,5.42017]
[1778513657130,35.92,81304.64,0.0,-0.96462,3e-05,5.43582]
[1778513659142,35.92,81303.07,0.0,-0.96467,3e-05,5.42937]
[1778513660150,35.92,81297.18,0.0,-0.96485,3e-05,5.40586]
[1778513661881,35.92,81294.19,0.0,-0.96495,3e-05,5.39393]
[1778513667204,35.92,81290.62,0.0,-0.96506,3e-05,5.37971]
[1778513668209,35.92,81284.55,0.0,-0.96525,3e-05,5.35523]
[1778513670221,35.92,81278.28,0.0,-0.96545,3e-05,5.32962]
[1778513671951,35.92,81269.41,0.0,-0.96574,3e-05,5.29142]
[1778513675256,35.91,81260.73,0.0,-0.96601,3e-05,5.25609]
[1778513677269,35.91,81254.59,0.0,-0.9662,3e-05,5.23192]
[1778513679283,35.91,81248.63,0.0,-0.96638,3e-05,5.20827]
[1778513680291,35.91,81247.02,0.0,-0.96643,3e-05,5.20181]
[1778513684330,35.91,81224.12,0.0,-0.96712,3e-05,5.1128]
[1778513685336,35.91,81219.17,0.0,-0.96726,3e-05,5.09386]
[1778513687349,35.91,81213.34,0.0,-0.96743,3e-05,5.07165]
[1778513689363,35.91,81222.45,0.0,-0.96717,3e-05,5.10632]
[1778513692101,35.91,81212.74,0.0,-0.96745,3e-05,5.06926]
[1778513697419,35.91,81215.87,0.0,-0.96736,3e-05,5.08116]
[1778513702454,35.91,81214.06,0.0,-0.96741,3e-05,5.07429]
[1778513707494,35.91,81214.12,0.0,-0.96741,3e-05,5.07457]
[1778513712532,35.91,81219.02,0.0,-0.96727,3e-05,5.09317]
[1778513713536,35.91,81226.42,0.0,-0.96705,3e-05,5.12138]
[1778513714544,35.91,81232.54,0.0,-0.96687,3e-05,5.14474]
[1778513719578,35.91,81234.64,0.0,-0.96681,3e-05,5.15229]
[1778513723609,35.91,81226.57,0.0,-0.96705,3e-05,5.12096]
[1778513725623,35.91,81216.72,0.0,-0.96734,3e-05,5.08331]
[1778513730658,35.91,81213.64,0.0,-0.96743,3e-05,5.07168]
[1778513735695,35.91,81214.42,0.0,-0.96743,3e-05,5.0718]
[1778513737717,35.91,81219.46,0.0,-0.96728,3e-05,5.091]
[1778513742750,35.91,81218.24,0.0,-0.96732,3e-05,5.08634]
[1778513747785,35.91,81218.29,0.0,-0.96731,3e-05,5.08653]
[1778513748797,35.91,81224.06,0.0,-0.96714,3e-05,5.10856]
[1778513749801,35.91,81231.61,0.0,-0.96692,3e-05,5.13744]
[1778513750807,35.91,81229.89,0.0,-0.96697,3e-05,5.13076]
[1778513755843,35.91,81231.24,0.0,-0.96694,3e-05,5.13562]
[1778513756851,35.91,81222.31,0.0,-0.9672,3e-05,5.10135]
[1778513757856,35.91,81217.47,0.0,-0.96734,3e-05,5.08287]
[1778513759871,35.91,81215.46,0.0,-0.9674,3e-05,5.07523]
[1778513763899,35.91,81231.17,0.0,-0.96694,3e-05,5.13529]
[1778513764906,35.91,81232.91,0.0,-0.96689,3e-05,5.14188]
[1778513769942,35.91,81233.59,0.0,-0.96687,3e-05,5.14408]
[1778513772962,35.91,81238.41,0.0,-0.96673,3e-05,5.1623]
[1778513777998,35.9,81235.36,0.0,-0.96683,3e-05,5.15002]
[1778513783037,35.9,81232.34,0.0,-0.96692,3e-05,5.13794]
[1778513788070,35.9,81233.43,0.0,-0.96689,3e-05,5.14163]
[1778513793105,35.9,81234.02,0.0,-0.96689,3e-05,5.14058]
[1778513795119,35.9,81239.53,0.0,-0.96673,3e-05,5.16156]
[1778513799147,35.9,81244.42,0.0,-0.96659,3e-05,5.17994]
[1778513804183,35.9,81242.86,0.0,-0.96664,3e-05,5.17323]
[1778513805189,35.9,81251.82,0.0,-0.96638,3e-05,5.20769]
[1778513807203,35.9,81258.68,0.0,-0.96618,3e-05,5.23389]
[1778513812238,35.89,81256.48,0.0,-0.96625,3e-05,5.22414]
[1778513815260,35.89,81261.81,0.0,-0.9661,3e-05,5.24419]
[1778513820294,35.89,81262.3,0.0,-0.96609,3e-05,5.24489]
[1778513825330,35.89,81263.19,0.0,-0.96607,3e-05,5.24715]
[1778513829359,35.89,81268.07,0.0,-0.96593,3e-05,5.26516]
[1778513830365,35.89,81275.03,0.0,-0.96573,3e-05,5.29206]
[1778513833111,35.88,81281.61,0.0,-0.96553,3e-05,5.31684]
[1778513838422,35.88,81284.27,0.0,-0.96547,3e-05,5.3255]
[1778513843181,35.88,81290.36,0.0,-0.9653,3e-05,5.34765]
[1778513848491,35.87,81291.56,0.0,-0.96527,3e-05,5.35045]
[1778513853531,35.87,81293.11,0.0,-0.96526,3e-05,5.35159]
[1778513857554,35.87,81283.38,0.0,-0.96557,3e-05,5.31175]
[1778513858562,35.87,81277.95,0.0,-0.96574,3e-05,5.29014]
[1778513863320,35.86,81282.82,0.0,-0.9656,3e-05,5.30769]
[1778513867624,35.86,81289.28,0.0,-0.96541,3e-05,5.33181]
[1778513871652,35.86,81283.4,0.0,-0.9656,3e-05,5.30732]
[1778513876687,35.85,81287.49,0.0,-0.96549,3e-05,5.32186]
[1778513881722,35.85,81282.39,0.0,-0.96566,3e-05,5.30028]
[1778513886756,35.85,81286.58,0.0,-0.96554,3e-05,5.31523]
[1778513891792,35.84,81291.31,0.0,-0.96541,3e-05,5.33219]
[1778513896827,35.84,81289.35,0.0,-0.96549,3e-05,5.32282]
[1778513900856,35.84,81277.62,0.0,-0.96585,3e-05,5.27554]
[1778513901862,35.84,81261.37,0.0,-0.96634,3e-05,5.21202]
[1778513903876,35.84,81255.35,0.0,-0.96652,3e-05,5.18848]
[1778513905891,35.84,81248.28,0.0,-0.96674,3e-05,5.16101]
[1778513906897,35.84,81241.47,0.0,-0.96694,3e-05,5.13477]
[1778513909918,35.84,81236.26,0.0,-0.96709,3e-05,5.11477]
[1778513914953,35.84,81238.57,0.0,-0.96704,3e-05,5.12077]
[1778513919989,35.84,81238.42,0.0,-0.96705,3e-05,5.12023]
[1778513925026,35.84,81237.52,0.0,-0.96707,3e-05,5.11684]
[1778513930059,35.84,81238.3,0.0,-0.96705,3e-05,5.11992]
[1778513933080,35.84,81244.36,0.0,-0.96687,3e-05,5.14321]
[1778513934087,35.84,81250.77,0.0,-0.96668,3e-05,5.1679]
[1778513935095,35.84,81249.57,0.0,-0.96671,3e-05,5.16319]
[1778513940129,35.84,81249.64,0.0,-0.96672,3e-05,5.1631]
[1778513942144,35.84,81243.87,0.0,-0.96689,3e-05,5.14073]
[1778513944157,35.84,81241.7,0.0,-0.96695,3e-05,5.13233]
[1778513948185,35.84,81246.98,0.0,-0.9668,3e-05,5.15254]
[1778513953220,35.84,81246.43,0.0,-0.96682,3e-05,5.15008]
[1778513958255,35.83,81248.67,0.0,-0.96675,3e-05,5.15838]
[1778513963290,35.83,81248.83,0.0,-0.96675,3e-05,5.15871]
[1778513968325,35.83,81247.43,0.0,-0.96679,3e-05,5.15303]
[1778513974097,35.83,81247.66,0.0,-0.96681,3e-05,5.15065]
[1778513979402,35.83,81247.04,0.0,-0.96683,3e-05,5.14788]
[1778513983430,35.83,81257.44,0.0,-0.96652,3e-05,5.18771]
[1778513984437,35.83,81263.36,0.0,-0.96635,3e-05,5.2105]
[1778513989472,35.83,81265.09,0.0,-0.9663,3e-05,5.2163]
[1778513992493,35.83,81272.89,0.0,-0.96607,3e-05,5.24605]
[1778513998535,35.83,81272.78,0.0,-0.96606,3e-05,5.24731]
[1778514004316,35.83,81271.55,0.0,-0.96609,3e-05,5.24419]
[1778514007599,35.84,81260.66,0.0,-0.96641,3e-05,5.2027]
[1778514010620,35.84,81265.35,0.0,-0.96626,3e-05,5.2219]
[1778514015657,35.84,81267.1,0.0,-0.96619,3e-05,5.23018]
[1778514020690,35.84,81263.67,0.0,-0.96628,3e-05,5.21828]
[1778514024458,35.85,81269.78,0.0,-0.96609,3e-05,5.24316]
[1778514025725,35.85,81275.66,0.0,-0.96591,3e-05,5.26633]
[1778514030779,35.85,81280.95,0.0,-0.96575,3e-05,5.28798]
[1778514035819,35.85,81284.75,0.0,-0.96564,3e-05,5.30063]
[1778514040852,35.85,81285.13,0.0,-0.96563,3e-05,5.30232]
[1778514045887,35.85,81286.65,0.0,-0.9656,3e-05,5.30644]
[1778514050922,35.84,81288.54,0.0,-0.96555,3e-05,5.31204]
[1778514053944,35.84,81274.25,0.0,-0.966,3e-05,5.25503]
[1778514056965,35.84,81269.12,0.0,-0.96616,3e-05,5.23429]
[1778514058979,35.84,81261.83,0.0,-0.96638,3e-05,5.20551]
[1778514064017,35.84,81263.46,0.0,-0.96634,3e-05,5.21094]
[1778514069055,35.84,81262.9,0.0,-0.96636,3e-05,5.20783]
[1778514074086,35.83,81260.66,0.0,-0.96644,3e-05,5.19821]
[1778514079122,35.83,81266.24,0.0,-0.96628,3e-05,5.21898]
[1778514081135,35.83,81268.46,0.0,-0.96621,3e-05,5.22719]
[1778514086173,35.83,81259.04,0.0,-0.9665,3e-05,5.1895]
[1778514087178,35.83,81254.91,0.0,-0.96663,3e-05,5.17335]
[1778514089193,35.83,81252.2,0.0,-0.96671,3e-05,5.16263]
[1778514094227,35.83,81259.48,0.0,-0.96651,3e-05,5.18732]
[1778514095234,35.83,81260.61,0.0,-0.96648,3e-05,5.19155]
[1778514100269,35.83,81257.25,0.0,-0.96659,3e-05,5.17781]
[1778514105305,35.82,81258.64,0.0,-0.96655,3e-05,5.18246]
[1778514107318,35.82,81251.15,0.0,-0.96678,3e-05,5.15323]
[1778514108325,35.82,81250.25,0.0,-0.96681,3e-05,5.14965]
[1778514113360,35.82,81249.76,0.0,-0.96682,3e-05,5.14713]
[1778514119405,35.82,81249.05,0.0,-0.96685,3e-05,5.14401]
[1778514120413,35.82,81243.93,0.0,-0.967,3e-05,5.12425]
[1778514121421,35.82,81238.3,0.0,-0.96717,3e-05,5.10263]
[1778514126454,35.82,81232.54,0.0,-0.96734,3e-05,5.08066]
[1778514131491,35.82,81229.28,0.0,-0.96743,3e-05,5.06842]
[1778514135519,35.82,81222.98,0.0,-0.96761,3e-05,5.04466]
[1778514139546,35.82,81212.98,0.0,-0.9679,3e-05,5.0071]
[1778514144582,35.82,81209.84,0.0,-0.96798,3e-05,4.99593]
[1778514145587,35.82,81215.46,0.0,-0.96782,3e-05,5.01728]
[1778514150622,35.82,81221.65,0.0,-0.96764,3e-05,5.04113]
[1778514155666,35.83,81216.89,0.0,-0.96779,3e-05,5.02057]
[1778514156671,35.83,81210.15,0.0,-0.96798,3e-05,4.99524]
[1778514161706,35.83,81215.16,0.0,-0.96783,3e-05,5.01485]
[1778514166741,35.83,81215.37,0.0,-0.96782,3e-05,5.01625]
[1778514171775,35.83,81214.46,0.0,-0.96785,3e-05,5.0134]
[1778514176811,35.83,81215.46,0.0,-0.96781,3e-05,5.01776]
[1778514181846,35.83,81217.97,0.0,-0.96774,3e-05,5.02771]
[1778514185591,35.83,81229.17,0.0,-0.96741,3e-05,5.07052]
[1778514190912,35.83,81230.91,0.0,-0.96736,3e-05,5.07709]
[1778514193931,35.83,81237.06,0.0,-0.96718,3e-05,5.1005]
[1778514195661,35.83,81242.55,0.0,-0.96702,3e-05,5.12139]
[1778514199977,35.83,81247.62,0.0,-0.96687,3e-05,5.1405]
[1778514200985,35.83,81256.88,0.0,-0.9666,3e-05,5.17608]
[1778514206020,35.83,81260.93,0.0,-0.96648,3e-05,5.19088]
[1778514210048,35.83,81254.71,0.0,-0.96667,3e-05,5.16619]
[1778514213069,35.83,81243.94,0.0,-0.96701,3e-05,5.12145]
[1778514214075,35.83,81238.4,0.0,-0.96718,3e-05,5.10019]
[1778514215083,35.83,81231.48,0.0,-0.96738,3e-05,5.07376]
[1778514220118,35.83,81230.94,0.0,-0.96739,3e-05,5.07186]
[1778514225154,35.83,81231.09,0.0,-0.96739,3e-05,5.0726]
[1778514233215,35.83,81232.36,0.0,-0.96735,3e-05,5.07771]
[1778514238250,35.83,81233.36,0.0,-0.96732,3e-05,5.08167]
[1778514243297,35.83,81246.4,0.0,-0.96693,3e-05,5.13177]
[1778514244303,35.83,81253.61,0.0,-0.96672,3e-05,5.1595]
[1778514245313,35.83,81259.48,0.0,-0.96655,3e-05,5.1821]
[1778514246318,35.83,81260.3,0.0,-0.96652,3e-05,5.18515]
[1778514247325,35.83,81265.87,0.0,-0.96636,3e-05,5.20662]
[1778514248332,35.83,81265.43,0.0,-0.96637,3e-05,5.20475]
[1778514253366,35.83,81267.57,0.0,-0.96631,3e-05,5.21231]
[1778514258405,35.82,81265.99,0.0,-0.96637,3e-05,5.20535]
[1778514263439,35.82,81265.13,0.0,-0.9664,3e-05,5.20126]
[1778514268474,35.82,81263.78,0.0,-0.96644,3e-05,5.19533]
[1778514273509,35.82,81259.76,0.0,-0.96659,3e-05,5.17618]
[1778514275523,35.82,81265.52,0.0,-0.96642,3e-05,5.19831]
[1778514276532,35.82,81267.84,0.0,-0.96635,3e-05,5.20705]
[1778514281565,35.82,81275.39,0.0,-0.96613,3e-05,5.23587]
[1778514282575,35.82,81279.14,0.0,-0.96601,3e-05,5.25031]
[1778514283579,35.82,81267.56,0.0,-0.96636,3e-05,5.20497]
[1778514284588,35.82,81243.14,0.0,-0.96709,3e-05,5.11056]
[1778514285595,35.82,81226.6,0.0,-0.96758,3e-05,5.04741]
[1778514286603,35.82,81225.21,0.0,-0.96762,3e-05,5.04224]
[1778514290630,35.82,81211.95,0.0,-0.96799,3e-05,4.99267]
[1778514294659,35.82,81216.02,0.0,-0.96787,3e-05,5.00873]
[1778514299701,35.82,81216.53,0.0,-0.96785,3e-05,5.01141]
[1778514302716,35.82,81210.84,0.0,-0.96801,3e-05,4.9904]
[1778514307750,35.82,81207.72,0.0,-0.96809,3e-05,4.97953]
[1778514312786,35.83,81216.67,0.0,-0.96783,3e-05,5.01434]
[1778514313792,35.83,81223.33,0.0,-0.96763,3e-05,5.03969]
[1778514318827,35.83,81217.56,0.0,-0.9678,3e-05,5.01833]
[1778514323864,35.83,81213.22,0.0,-0.96792,3e-05,5.00252]
[1778514328897,35.83,81206.81,0.0,-0.9681,3e-05,4.97906]
[1778514331918,35.83,81213.18,0.0,-0.96793,3e-05,5.00065]
[1778514336953,35.83,81212.32,0.0,-0.96795,3e-05,4.99818]
[1778514341988,35.83,81211.64,0.0,-0.96796,3e-05,4.99635]
[1778514346725,35.84,81230.96,0.0,-0.9674,3e-05,5.07019]
[1778514352060,35.84,81229.02,0.0,-0.96745,3e-05,5.06286]
[1778514355082,35.84,81234.74,0.0,-0.96728,3e-05,5.08476]
[1778514357095,35.84,81240.02,0.0,-0.96713,3e-05,5.10488]
[1778514358104,35.84,81245.11,0.0,-0.96698,3e-05,5.12434]
[1778514363137,35.84,81237.54,0.0,-0.9672,3e-05,5.0951]
[1778514365151,35.84,81229.36,0.0,-0.96744,3e-05,5.06389]
[1778514371192,35.84,81227.78,0.0,-0.96749,3e-05,5.05809]
[1778514376936,35.84,81229.57,0.0,-0.96743,3e-05,5.06517]
[1778514381263,35.84,81237.43,0.0,-0.9672,3e-05,5.09521]
[1778514386298,35.84,81237.88,0.0,-0.96719,3e-05,5.09678]
[1778514390326,35.84,81243.41,0.0,-0.96703,3e-05,5.11778]
[1778514396368,35.83,81244.86,0.0,-0.96701,3e-05,5.12005]
[1778514401402,35.83,81240.33,0.0,-0.96714,3e-05,5.10239]
[1778514405432,35.83,81245.24,0.0,-0.967,3e-05,5.12102]
[1778514407446,35.83,81235.64,0.0,-0.96728,3e-05,5.08412]
[1778514408452,35.83,81232.33,0.0,-0.96738,3e-05,5.07147]
[1778514412509,35.83,81231.72,0.0,-0.9674,3e-05,5.06923]
[1778514414600,35.83,81219.88,0.0,-0.96774,3e-05,5.02428]
[1778514415594,35.83,81215.01,0.0,-0.96788,3e-05,5.00596]
[1778514416601,35.83,81209.93,0.0,-0.96803,3e-05,4.98692]
[1778514417606,35.83,81207.55,0.0,-0.9681,3e-05,4.97812]
[1778514419621,35.84,81214.43,0.0,-0.96789,3e-05,5.00442]
[1778514420627,35.84,81217.31,0.0,-0.96781,3e-05,5.01545]
[1778514423648,35.84,81227.23,0.0,-0.96752,3e-05,5.05342]
[1778514424656,35.84,81227.11,0.0,-0.96752,3e-05,5.05301]
[1778514429690,35.84,81223.52,0.0,-0.96763,3e-05,5.03963]
[1778514434726,35.84,81224.53,0.0,-0.96759,3e-05,5.04376]
[1778514439765,35.84,81221.12,0.0,-0.96769,3e-05,5.03106]
[1778514444795,35.84,81221.81,0.0,-0.96767,3e-05,5.03389]
[1778514449834,35.84,81227.68,0.0,-0.9675,3e-05,5.05634]
[1778514454868,35.84,81225.45,0.0,-0.96758,3e-05,5.04493]
[1778514455875,35.84,81222.77,0.0,-0.96766,3e-05,5.03479]
[1778514460910,35.84,81230.45,0.0,-0.96743,3e-05,5.06423]
[1778514461917,35.84,81235.99,0.0,-0.96727,3e-05,5.08536]
[1778514463940,35.84,81238.0,0.0,-0.96721,3e-05,5.09297]
[1778514468968,35.84,81238.65,0.0,-0.96719,3e-05,5.09537]
[1778514471989,35.84,81233.63,0.0,-0.96734,3e-05,5.07617]
[1778514472996,35.84,81238.76,0.0,-0.96719,3e-05,5.09581]
[1778514475011,35.84,81239.04,0.0,-0.96718,3e-05,5.09688]
[1778514478032,35.84,81235.6,0.0,-0.96728,3e-05,5.08379]
[1778514483077,35.84,81234.7,0.0,-0.96731,3e-05,5.08056]
[1778514488111,35.84,81235.99,0.0,-0.96727,3e-05,5.08566]
[1778514493150,35.84,81236.45,0.0,-0.96725,3e-05,5.08762]
[1778514497785,35.84,81240.0,0.0,-0.96715,3e-05,5.10123]
[1778514503219,35.84,81238.28,0.0,-0.9672,3e-05,5.09474]
[1778514508253,35.84,81240.38,0.0,-0.96714,3e-05,5.10278]
[1778514513289,35.84,81242.71,0.0,-0.96709,3e-05,5.10867]
[1778514518324,35.84,81242.76,0.0,-0.96709,3e-05,5.10876]
[1778514524366,35.84,81244.56,0.0,-0.96703,3e-05,5.11548]
[1778514525388,35.84,81252.39,0.0,-0.9668,3e-05,5.14551]
[1778514530409,35.84,81254.4,0.0,-0.96675,3e-05,5.15278]
[1778514535443,35.84,81252.88,0.0,-0.9668,3e-05,5.14645]
[1778514540487,35.84,81255.46,0.0,-0.96672,3e-05,5.15589]
[1778514543503,35.84,81246.98,0.0,-0.96698,3e-05,5.123]
[1778514548538,35.84,81242.64,0.0,-0.96711,3e-05,5.10619]
[1778514550552,35.84,81237.18,0.0,-0.96727,3e-05,5.0853]
[1778514555588,35.84,81233.52,0.0,-0.96737,3e-05,5.07147]
[1778514560623,35.84,81234.03,0.0,-0.96736,3e-05,5.07357]
[1778514565658,35.84,81232.33,0.0,-0.9674,3e-05,5.06726]
[1778514568679,35.84,81237.57,0.0,-0.96725,3e-05,5.08733]
[1778514573715,35.84,81236.76,0.0,-0.96729,3e-05,5.08135]
[1778514577747,35.84,81230.67,0.0,-0.96747,3e-05,5.05819]
[1778514578754,35.84,81219.83,0.0,-0.96778,3e-05,5.01709]
[1778514579761,35.84,81217.42,0.0,-0.96785,3e-05,5.00809]
[1778514584796,35.84,81221.03,0.0,-0.96774,3e-05,5.02235]
[1778514589831,35.84,81219.24,0.0,-0.96779,3e-05,5.01605]
[1778514594869,35.84,81220.84,0.0,-0.96774,3e-05,5.02261]
[1778514599907,35.84,81222.28,0.0,-0.9677,3e-05,5.02854]
[1778514604938,35.84,81225.79,0.0,-0.96759,3e-05,5.04233]
[1778514610980,35.84,81223.51,0.0,-0.96765,3e-05,5.03407]
[1778514616024,35.84,81220.17,0.0,-0.96775,3e-05,5.02173]
[1778514620047,35.84,81214.82,0.0,-0.9679,3e-05,5.0018]
[1778514623067,35.85,81220.06,0.0,-0.96775,3e-05,5.02191]
[1778514624075,35.85,81227.99,0.0,-0.96752,3e-05,5.05207]
[1778514625095,35.85,81228.51,0.0,-0.9675,3e-05,5.05405]
[1778514628101,35.85,81233.43,0.0,-0.96736,3e-05,5.07276]
[1778514633137,35.85,81231.36,0.0,-0.96744,3e-05,5.06179]
[1778514638172,35.85,81239.71,0.0,-0.96719,3e-05,5.09355]
[1778514639180,35.84,81239.6,0.0,-0.9672,3e-05,5.09307]
[1778514640186,35.84,81234.55,0.0,-0.96734,3e-05,5.07371]
[1778514641195,35.84,81224.42,0.0,-0.96764,3e-05,5.03515]
[1778514642199,35.84,81221.69,0.0,-0.96772,3e-05,5.02485]
[1778514647234,35.85,81222.18,0.0,-0.9677,3e-05,5.02706]
[1778514649248,35.85,81227.37,0.0,-0.96755,3e-05,5.0469]
[1778514651259,35.85,81234.54,0.0,-0.96734,3e-05,5.07428]
[1778514653277,35.85,81244.95,0.0,-0.96703,3e-05,5.11408]
[1778514654283,35.85,81246.85,0.0,-0.96698,3e-05,5.12132]
[1778514659319,35.84,81248.35,0.0,-0.96694,3e-05,5.12664]
[1778514664353,35.84,81250.05,0.0,-0.96689,3e-05,5.13276]
[1778514669387,35.84,81249.76,0.0,-0.9669,3e-05,5.13114]
[1778514674432,35.84,81252.66,0.0,-0.96682,3e-05,5.14171]
[1778514675432,35.84,81262.43,0.0,-0.96653,3e-05,5.17943]
[1778514676439,35.84,81282.79,0.0,-0.96592,3e-05,5.25825]
[1778514677447,35.84,81292.18,0.0,-0.96564,3e-05,5.29479]
[1778514679066,35.84,81299.99,0.0,-0.9654,3e-05,5.32523]
[1778514680468,35.84,81306.19,0.0,-0.96521,3e-05,5.34941]
[1778514681475,35.84,81310.46,0.0,-0.96508,3e-05,5.36596]
[1778514682486,35.84,81312.64,0.0,-0.96502,3e-05,5.37381]
[1778514683490,35.84,81319.86,0.0,-0.9648,3e-05,5.40253]
[1778514684497,35.84,81323.77,0.0,-0.96468,3e-05,5.41768]
[1778514685506,35.83,81337.06,0.0,-0.96427,3e-05,5.47046]
[1778514686512,35.83,81343.34,0.0,-0.96408,3e-05,5.49459]
[1778514690539,35.83,81348.47,0.0,-0.96394,3e-05,5.51284]
[1778514693559,35.82,81353.86,0.0,-0.9638,3e-05,5.52966]
[1778514696582,35.82,81347.79,0.0,-0.96401,3e-05,5.5032]
[1778514697588,35.82,81354.19,0.0,-0.96381,3e-05,5.52844]
[1778514702623,35.81,81352.62,0.0,-0.96388,3e-05,5.51888]
[1778514703630,35.81,81347.15,0.0,-0.96406,3e-05,5.49618]
[1778514704637,35.81,81340.44,0.0,-0.96428,3e-05,5.46859]
[1778514705645,35.81,81326.86,0.0,-0.96471,3e-05,5.4137]
[1778514709278,35.81,81318.67,0.0,-0.96497,3e-05,5.37979]
[1778514714707,35.8,81316.49,0.0,-0.96506,3e-05,5.36881]
[1778514719742,35.8,81319.82,0.0,-0.96497,3e-05,5.38012]
[1778514723770,35.8,81324.92,0.0,-0.96483,3e-05,5.39881]
[1778514725784,35.79,81335.53,0.0,-0.9645,3e-05,5.44038]
[1778514726791,35.79,81333.88,0.0,-0.96456,3e-05,5.43328]
[1778514730819,35.79,81341.85,0.0,-0.96432,3e-05,5.46339]
[1778514732833,35.79,81347.74,0.0,-0.96414,3e-05,5.48609]
[1778514733840,35.79,81353.79,0.0,-0.96396,3e-05,5.50999]
[1778514734847,35.78,81355.37,0.0,-0.96391,3e-05,5.51581]
[1778514739882,35.78,81358.43,0.0,-0.96384,3e-05,5.52523]
[1778514740889,35.78,81363.81,0.0,-0.96367,3e-05,5.54645]
[1778514741896,35.78,81366.66,0.0,-0.96358,3e-05,5.55739]
[1778514744917,35.77,81366.3,0.0,-0.96361,3e-05,5.55388]
[1778514749953,35.77,81361.82,0.0,-0.96378,3e-05,5.53231]
[1778514752973,35.76,81356.62,0.0,-0.96398,3e-05,5.50618]
[1778514758010,35.76,81355.34,0.0,-0.96405,3e-05,5.49785]
[1778514763043,35.75,81356.49,0.0,-0.96404,3e-05,5.49933]
[1778514768079,35.74,81356.77,0.0,-0.96405,3e-05,5.49731]
[1778514771107,35.74,81345.24,0.0,-0.96443,3e-05,5.44894]
[1778514772114,35.74,81333.79,0.0,-0.9648,3e-05,5.40249]
[1778514773133,35.74,81329.76,0.0,-0.96492,3e-05,5.38593]
[1778514774134,35.74,81328.12,0.0,-0.96498,3e-05,5.37896]
[1778514779169,35.73,81328.94,0.0,-0.96497,3e-05,5.38013]
[1778514784209,35.73,81329.32,0.0,-0.96497,3e-05,5.37962]
[1778514789287,35.72,81331.49,0.0,-0.96492,3e-05,5.38618]
[1778514793315,35.72,81325.95,0.0,-0.96511,3e-05,5.36249]
[1778514795329,35.72,81333.51,0.0,-0.96488,3e-05,5.39188]
[1778514796336,35.72,81333.84,0.0,-0.96487,3e-05,5.39279]
[1778514801375,35.71,81328.09,0.0,-0.96507,3e-05,5.36785]
[1778514803387,35.71,81324.23,0.0,-0.96519,3e-05,5.35178]
[1778514806409,35.71,81330.06,0.0,-0.96502,3e-05,5.37394]
[1778514808424,35.71,81333.93,0.0,-0.96491,3e-05,5.3886]
[1778514810436,35.71,81341.17,0.0,-0.96469,3e-05,5.41678]
[1778514811448,35.71,81350.46,0.0,-0.96442,3e-05,5.45061]
[1778514812450,35.71,81352.67,0.0,-0.96435,3e-05,5.45902]
[1778514818492,35.7,81351.97,0.0,-0.9644,3e-05,5.45315]
[1778514823528,35.69,81352.78,0.0,-0.9644,3e-05,5.45328]
[1778514827555,35.69,81358.81,0.0,-0.96422,3e-05,5.47605]
[1778514828563,35.69,81365.94,0.0,-0.964,3e-05,5.50372]
[1778514831588,35.68,81359.54,0.0,-0.96422,3e-05,5.47601]
[1778514836624,35.68,81358.03,0.0,-0.96429,3e-05,5.46704]
[1778514840206,35.68,81360.24,0.0,-0.96423,3e-05,5.4742]
[1778514844680,35.67,81353.62,0.0,-0.96447,3e-05,5.44464]
[1778514847700,35.67,81348.48,0.0,-0.96464,3e-05,5.42244]
[1778514851729,35.66,81339.62,0.0,-0.96493,3e-05,5.38505]
[1778514856764,35.66,81342.15,0.0,-0.96487,3e-05,5.39298]
[1778514861799,35.65,81342.89,0.0,-0.96486,3e-05,5.39379]
[1778514866834,35.65,81342.72,0.0,-0.96489,3e-05,5.39098]
[1778514871869,35.65,81334.17,0.0,-0.96519,3e-05,5.35189]
[1778514876904,35.64,81331.56,0.0,-0.96528,3e-05,5.33987]
[1778514881943,35.64,81331.66,0.0,-0.96529,3e-05,5.33865]
[1778514886974,35.64,81336.4,0.0,-0.96516,3e-05,5.35585]
[1778514893017,35.63,81335.38,0.0,-0.9652,3e-05,5.34975]
[1778514898052,35.63,81330.17,0.0,-0.96538,3e-05,5.32746]
[1778514900066,35.63,81336.46,0.0,-0.96519,3e-05,5.35189]
[1778514903092,35.63,81346.75,0.0,-0.96487,3e-05,5.39203]
[1778514904098,35.63,81349.79,0.0,-0.96478,3e-05,5.40383]
[1778514909138,35.62,81357.11,0.0,-0.96457,3e-05,5.43125]
[1778514912154,35.62,81358.85,0.0,-0.96452,3e-05,5.43693]
[1778514914168,35.62,81364.47,0.0,-0.96435,3e-05,5.45867]
[1778514917189,35.61,81366.97,0.0,-0.96429,3e-05,5.46728]
[1778514922225,35.61,81364.97,0.0,-0.96437,3e-05,5.4566]
[1778514927264,35.6,81376.29,0.0,-0.96403,3e-05,5.49988]
[1778514928270,35.6,81387.97,0.0,-0.96366,3e-05,5.54686]
[1778514929284,35.6,81396.37,0.0,-0.9634,3e-05,5.58056]
[1778514930290,35.6,81388.82,0.0,-0.96365,3e-05,5.54892]
[1778514931298,35.6,81388.6,0.0,-0.96368,3e-05,5.54426]
[1778514936329,35.59,81390.7,0.0,-0.96364,3e-05,5.54948]
[1778514938344,35.59,81396.02,0.0,-0.96348,3e-05,5.56991]
[1778514943383,35.58,81379.81,0.0,-0.96402,3e-05,5.5003]
[1778514944387,35.58,81365.67,0.0,-0.96448,3e-05,5.44248]
[1778514945395,35.58,81359.7,0.0,-0.96467,3e-05,5.41797]
[1778514946403,35.58,81358.19,0.0,-0.96472,3e-05,5.41149]
[1778514951437,35.58,81362.87,0.0,-0.96459,3e-05,5.4283]
[1778514953450,35.57,81365.06,0.0,-0.96453,3e-05,5.43623]
[1778514955464,35.57,81360.86,0.0,-0.96467,3e-05,5.41846]
[1778514960500,35.57,81361.02,0.0,-0.96468,3e-05,5.41707]
[1778514964526,35.57,81355.97,0.0,-0.96485,3e-05,5.39523]
[1778514965536,35.57,81355.74,0.0,-0.96486,3e-05,5.39396]
[1778514967550,35.56,81360.83,0.0,-0.9647,3e-05,5.41369]
[1778514969572,35.56,81366.97,0.0,-0.96452,3e-05,5.43763]
[1778514973622,35.56,81361.71,0.0,-0.9647,3e-05,5.41478]
[1778514976643,35.56,81361.17,0.0,-0.96472,3e-05,5.41147]
[1778514981686,35.55,81359.57,0.0,-0.96479,3e-05,5.40286]
[1778514986716,35.55,81362.68,0.0,-0.96471,3e-05,5.41353]
[1778514991751,35.55,81361.59,0.0,-0.96477,3e-05,5.4043]
[1778514996789,35.54,81360.52,0.0,-0.96482,3e-05,5.3983]
[1778515001346,35.54,81351.77,0.0,-0.96511,3e-05,5.36183]
[1778515001823,35.54,81351.77,0.0,-0.96511,3e-05,5.36155]
[1778515006857,35.54,81352.77,0.0,-0.96509,3e-05,5.36421]
[1778515011892,35.53,81350.51,0.0,-0.96517,3e-05,5.35373]
[1778515012899,35.53,81357.65,0.0,-0.96495,3e-05,5.38198]
[1778515017933,35.53,81363.11,0.0,-0.96479,3e-05,5.40213]
[1778515022970,35.52,81373.91,0.0,-0.96447,3e-05,5.44376]
[1778515026998,35.52,81376.51,0.0,-0.9644,3e-05,5.45246]
[1778515032033,35.52,81377.33,0.0,-0.96439,3e-05,5.45337]
[1778515034047,35.51,81383.04,0.0,-0.96422,3e-05,5.47549]
[1778515038077,35.51,81374.88,0.0,-0.96449,3e-05,5.44046]
[1778515039084,35.51,81369.35,0.0,-0.96467,3e-05,5.41772]
[1778515040090,35.51,81364.11,0.0,-0.96484,3e-05,5.39625]
[1778515045127,35.51,81363.45,0.0,-0.96487,3e-05,5.39172]
[1778515047141,35.5,81354.92,0.0,-0.96515,3e-05,5.35678]
[1778515048147,35.5,81349.96,0.0,-0.9653,3e-05,5.33664]
[1778515050162,35.5,81347.01,0.0,-0.9654,3e-05,5.32433]
[1778515055197,35.5,81355.32,0.0,-0.96517,3e-05,5.35308]
[1778515057212,35.5,81360.4,0.0,-0.96502,3e-05,5.37279]
[1778515058216,35.5,81362.56,0.0,-0.96495,3e-05,5.3811]
[1778515063257,35.49,81361.57,0.0,-0.965,3e-05,5.37537]
[1778515068288,35.49,81361.11,0.0,-0.96503,3e-05,5.37181]
[1778515073324,35.49,81357.27,0.0,-0.96516,3e-05,5.35486]
[1778515078358,35.48,81356.87,0.0,-0.96518,3e-05,5.35173]
[1778515081380,35.48,81349.65,0.0,-0.96541,3e-05,5.32204]
[1778515083397,35.48,81359.5,0.0,-0.96511,3e-05,5.36087]
[1778515084400,35.48,81363.15,0.0,-0.965,3e-05,5.37518]
[1778515089435,35.48,81361.36,0.0,-0.96507,3e-05,5.36635]
[1778515094470,35.47,81362.48,0.0,-0.96505,3e-05,5.36927]
[1778515099505,35.47,81365.63,0.0,-0.96496,3e-05,5.38039]
[1778515102526,35.47,81371.76,0.0,-0.96477,3e-05,5.40405]
[1778515105547,35.47,81377.74,0.0,-0.9646,3e-05,5.42705]
[1778515106554,35.47,81383.79,0.0,-0.96441,3e-05,5.45112]
[1778515107563,35.47,81384.38,0.0,-0.96439,3e-05,5.45306]
[1778515112596,35.46,81386.47,0.0,-0.96436,3e-05,5.45615]
[1778515115643,35.46,81406.67,0.0,-0.96372,3e-05,5.53789]
[1778515116641,35.46,81419.11,0.0,-0.96332,3e-05,5.58927]
[1778515117647,35.46,81428.2,0.0,-0.96302,3e-05,5.62699]
[1778515118653,35.46,81430.04,0.0,-0.96296,3e-05,5.63472]
[1778515122681,35.46,81421.23,0.0,-0.96324,3e-05,5.59868]
[1778515123687,35.46,81422.2,0.0,-0.96321,3e-05,5.60286]
[1778515125702,35.46,81428.14,0.0,-0.96301,3e-05,5.62776]
[1778515130738,35.46,81424.37,0.0,-0.96313,3e-05,5.61292]
[1778515132751,35.46,81418.39,0.0,-0.96333,3e-05,5.58773]
[1778515133790,35.46,81415.58,0.0,-0.96342,3e-05,5.57552]
[1778515134772,35.46,81403.95,0.0,-0.9638,3e-05,5.52718]
[1778515135774,35.46,81402.21,0.0,-0.96387,3e-05,5.51954]
[1778515140813,35.45,81404.79,0.0,-0.9638,3e-05,5.52753]
[1778515142824,35.45,81410.88,0.0,-0.96361,3e-05,5.55145]
[1778515143830,35.45,81413.31,0.0,-0.96354,3e-05,5.56087]
[1778515148867,35.45,81412.54,0.0,-0.96359,3e-05,5.55482]
[1778515153905,35.44,81414.31,0.0,-0.96355,3e-05,5.55935]
[1778515158936,35.44,81416.94,0.0,-0.96349,3e-05,5.56736]
[1778515163970,35.43,81415.36,0.0,-0.96356,3e-05,5.55802]
[1778515169005,35.42,81409.22,0.0,-0.96378,3e-05,5.53015]
[1778515170012,35.42,81402.2,0.0,-0.96401,3e-05,5.50094]
[1778515171018,35.42,81401.5,0.0,-0.96406,3e-05,5.49457]
[1778515176055,35.42,81400.0,0.0,-0.96412,3e-05,5.48627]
[1778515181089,35.41,81398.52,0.0,-0.96419,3e-05,5.47807]
[1778515182624,35.41,81404.88,0.0,-0.96399,3e-05,5.50315]
[1778515184110,35.41,81413.06,0.0,-0.96373,3e-05,5.53616]
[1778515185123,35.41,81413.69,0.0,-0.96372,3e-05,5.53821]
[1778515190155,35.41,81420.27,0.0,-0.96352,3e-05,5.56259]
[1778515191159,35.4,81423.86,0.0,-0.96341,3e-05,5.57681]
[1778515194180,35.4,81429.06,0.0,-0.96326,3e-05,5.59652]
[1778515199215,35.39,81429.15,0.0,-0.96328,3e-05,5.59383]
[1778515202766,35.39,81434.69,0.0,-0.96312,3e-05,5.61428]
[1778515208284,35.39,81436.46,0.0,-0.96305,3e-05,5.62266]
[1778515209289,35.39,81430.51,0.0,-0.96324,3e-05,5.59821]
[1778515210299,35.39,81428.4,0.0,-0.96331,3e-05,5.58972]
[1778515214325,35.39,81421.74,0.0,-0.96352,3e-05,5.56318]
[1778515215343,35.39,81411.96,0.0,-0.96384,3e-05,5.52239]
[1778515216342,35.39,81409.16,0.0,-0.96394,3e-05,5.51035]
[1778515217348,35.39,81409.17,0.0,-0.96394,3e-05,5.50989]
[1778515222905,35.39,81413.44,0.0,-0.96383,3e-05,5.52433]
[1778515229432,35.38,81405.59,0.0,-0.96411,3e-05,5.48873]
[1778515233460,35.38,81398.5,0.0,-0.96437,3e-05,5.45498]
[1778515235474,35.37,81395.71,0.0,-0.96446,3e-05,5.44283]
[1778515239503,35.37,81400.8,0.0,-0.96431,3e-05,5.46188]
[1778515241517,35.37,81394.92,0.0,-0.96451,3e-05,5.43714]
[1778515243532,35.37,81388.82,0.0,-0.96471,3e-05,5.41164]
[1778515245547,35.37,81386.53,0.0,-0.96478,3e-05,5.40168]
[1778515250582,35.36,81384.23,0.0,-0.96487,3e-05,5.39068]
[1778515253604,35.36,81390.85,0.0,-0.96467,3e-05,5.4164]
[1778515254612,35.36,81390.9,0.0,-0.96467,3e-05,5.41622]
[1778515259646,35.36,81388.65,0.0,-0.96476,3e-05,5.40524]
[1778515264680,35.35,81384.54,0.0,-0.9649,3e-05,5.38678]
[1778515269715,35.35,81387.47,0.0,-0.96482,3e-05,5.39677]
[1778515272738,35.35,81381.95,0.0,-0.96501,3e-05,5.3734]
[1778515277772,35.34,81383.94,0.0,-0.96496,3e-05,5.37973]
[1778515278779,35.34,81387.56,0.0,-0.96485,3e-05,5.39398]
[1778515283814,35.34,81387.32,0.0,-0.96487,3e-05,5.39116]
[1778515288849,35.34,81384.1,0.0,-0.96498,3e-05,5.37635]
[1778515292880,35.33,81378.51,0.0,-0.96519,3e-05,5.34947]
[1778515297914,35.33,81381.1,0.0,-0.96512,3e-05,5.35833]
[1778515302949,35.33,81378.7,0.0,-0.96521,3e-05,5.34707]
[1778515307984,35.32,81381.19,0.0,-0.96514,3e-05,5.35551]
[1778515313023,35.32,81384.37,0.0,-0.96506,3e-05,5.36673]
[1778515314031,35.32,81384.18,0.0,-0.96506,3e-05,5.36564]
[1778515318058,35.32,81382.3,0.0,-0.96513,3e-05,5.35679]
[1778515323620,35.31,81380.91,0.0,-0.96519,3e-05,5.34933]
[1778515329136,35.31,81385.48,0.0,-0.96506,3e-05,5.36617]
[1778515334171,35.31,81383.75,0.0,-0.96513,3e-05,5.35758]
[1778515338200,35.3,81380.3,0.0,-0.96525,3e-05,5.3425]
[1778515343758,35.3,81385.18,0.0,-0.96511,3e-05,5.36048]
[1778515347263,35.3,81390.22,0.0,-0.96496,3e-05,5.37963]
[1778515352302,35.3,81392.42,0.0,-0.96492,3e-05,5.38379]
[1778515353829,35.29,81385.33,0.0,-0.96515,3e-05,5.35462]
[1778515360359,35.29,81381.18,0.0,-0.96529,3e-05,5.33647]
[1778515365394,35.29,81378.19,0.0,-0.96539,3e-05,5.32335]
[1778515370429,35.29,81367.43,0.0,-0.96573,3e-05,5.2794]
[1778515371438,35.29,81361.29,0.0,-0.96592,3e-05,5.25488]
[1778515376471,35.29,81356.71,0.0,-0.96607,3e-05,5.2364]
[1778515381506,35.29,81350.93,0.0,-0.96625,3e-05,5.21313]
[1778515386541,35.29,81353.68,0.0,-0.96616,3e-05,5.22374]
[1778515391576,35.28,81352.85,0.0,-0.96619,3e-05,5.22021]
[1778515396611,35.28,81347.26,0.0,-0.96636,3e-05,5.19797]
[1778515398631,35.28,81353.55,0.0,-0.96617,3e-05,5.22279]
[1778515403662,35.28,81348.56,0.0,-0.96633,3e-05,5.20292]
[1778515406681,35.28,81344.34,0.0,-0.96645,3e-05,5.18634]
[1778515410709,35.28,81338.57,0.0,-0.96663,3e-05,5.16382]
[1778515413730,35.29,81347.28,0.0,-0.96638,3e-05,5.19533]
[1778515418771,35.29,81348.21,0.0,-0.96635,3e-05,5.19921]
[1778515423806,35.29,81349.34,0.0,-0.96631,3e-05,5.20396]
[1778515427835,35.29,81345.07,0.0,-0.96644,3e-05,5.1874]
[1778515432870,35.29,81347.19,0.0,-0.96637,3e-05,5.19615]
[1778515437905,35.29,81347.52,0.0,-0.96636,3e-05,5.19786]
[1778515442939,35.29,81344.44,0.0,-0.96645,3e-05,5.18624]
[1778515446967,35.29,81350.44,0.0,-0.96626,3e-05,5.21023]
[1778515452002,35.29,81350.4,0.0,-0.96626,3e-05,5.2104]
[1778515457037,35.29,81349.84,0.0,-0.96628,3e-05,5.20851]
[1778515463079,35.29,81350.66,0.0,-0.96625,3e-05,5.21212]
[1778515467110,35.29,81343.06,0.0,-0.96648,3e-05,5.18249]
[1778515472145,35.29,81337.94,0.0,-0.96665,3e-05,5.16007]
[1778515473157,35.29,81341.49,0.0,-0.96654,3e-05,5.1741]
[1778515475166,35.29,81346.93,0.0,-0.96637,3e-05,5.19562]
[1778515480201,35.29,81348.93,0.0,-0.96631,3e-05,5.20379]
[1778515484229,35.3,81355.57,0.0,-0.9661,3e-05,5.23021]
[1778515489264,35.3,81358.07,0.0,-0.96603,3e-05,5.24025]
[1778515494841,35.3,81361.27,0.0,-0.96593,3e-05,5.2531]
[1778515500342,35.3,81362.85,0.0,-0.96588,3e-05,5.25955]
[1778515501349,35.3,81356.57,0.0,-0.96607,3e-05,5.23472]
[1778515503367,35.3,81351.42,0.0,-0.96622,3e-05,5.21455]
[1778515504912,35.3,81357.39,0.0,-0.96604,3e-05,5.23831]
[1778515508401,35.3,81364.19,0.0,-0.96583,3e-05,5.26541]
[1778515513437,35.3,81368.3,0.0,-0.9657,3e-05,5.2818]
[1778515517466,35.3,81374.24,0.0,-0.96552,3e-05,5.30549]
[1778515518475,35.3,81381.12,0.0,-0.96531,3e-05,5.33297]
[1778515521495,35.3,81385.11,0.0,-0.96518,3e-05,5.34869]
[1778515522504,35.3,81395.62,0.0,-0.96485,3e-05,5.39088]
[1778515527537,35.29,81394.72,0.0,-0.96489,3e-05,5.38624]
[1778515528544,35.29,81384.66,0.0,-0.96521,3e-05,5.34556]
[1778515533580,35.29,81382.6,0.0,-0.9653,3e-05,5.33362]
[1778515536602,35.29,81389.4,0.0,-0.96509,3e-05,5.36049]
[1778515541636,35.29,81386.9,0.0,-0.96517,3e-05,5.34948]
[1778515546671,35.29,81388.73,0.0,-0.96512,3e-05,5.35594]
[1778515551711,35.29,81390.76,0.0,-0.96507,3e-05,5.36309]
[1778515556746,35.28,81392.25,0.0,-0.96503,3e-05,5.36796]
[1778515561781,35.28,81394.22,0.0,-0.96497,3e-05,5.37475]
[1778515566816,35.28,81400.15,0.0,-0.9648,3e-05,5.39751]
[1778515568832,35.28,81403.12,0.0,-0.96471,3e-05,5.40899]
[1778515573866,35.28,81403.03,0.0,-0.96472,3e-05,5.40718]
[1778515578906,35.27,81398.74,0.0,-0.96487,3e-05,5.38839]
[1778515580922,35.27,81404.02,0.0,-0.96471,3e-05,5.40921]
[1778515581929,35.27,81412.65,0.0,-0.96443,3e-05,5.44482]
[1778515582936,35.27,81414.51,0.0,-0.96436,3e-05,5.45288]
[1778515584951,35.28,81422.6,0.0,-0.9641,3e-05,5.48687]
[1778515585958,35.28,81427.65,0.0,-0.96393,3e-05,5.50799]
[1778515586965,35.28,81433.53,0.0,-0.96374,3e-05,5.53254]
[1778515587976,35.28,81436.16,0.0,-0.96365,3e-05,5.54372]
[1778515590994,35.28,81441.59,0.0,-0.96346,3e-05,5.56733]
[1778515598042,35.28,81442.79,0.0,-0.96343,3e-05,5.5712]
[1778515603078,35.29,81444.24,0.0,-0.96337,3e-05,5.5783]
[1778515604084,35.29,81453.31,0.0,-0.96307,3e-05,5.61621]
[1778515605094,35.29,81472.17,0.0,-0.96244,3e-05,5.69531]
[1778515609121,35.29,81461.68,0.0,-0.96279,3e-05,5.6517]
[1778515614157,35.29,81467.62,0.0,-0.96259,3e-05,5.6772]
[1778515619191,35.29,81472.43,0.0,-0.96243,3e-05,5.69769]
[1778515623219,35.29,81477.62,0.0,-0.96225,3e-05,5.71969]
[1778515626240,35.29,81483.25,0.0,-0.96206,3e-05,5.7434]
[1778515631276,35.29,81482.23,0.0,-0.9621,3e-05,5.73896]
[1778515636311,35.29,81482.44,0.0,-0.96209,3e-05,5.73978]
[1778515641346,35.29,81484.36,0.0,-0.96203,3e-05,5.74782]
[1778515643360,35.29,81496.63,0.0,-0.96161,3e-05,5.79966]
[1778515647390,35.29,81508.07,0.0,-0.96123,3e-05,5.84809]
[1778515648402,35.29,81515.52,0.0,-0.96097,3e-05,5.87996]
[1778515650413,35.29,81504.54,0.0,-0.96135,3e-05,5.83302]
[1778515653439,35.29,81495.24,0.0,-0.96168,3e-05,5.79051]
[1778515655985,35.29,81502.66,0.0,-0.96143,3e-05,5.8223]
[1778515657462,35.29,81507.08,0.0,-0.96128,3e-05,5.84126]
[1778515662500,35.29,81508.15,0.0,-0.96124,3e-05,5.84609]
[1778515664513,35.29,81501.4,0.0,-0.96146,3e-05,5.8184]
[1778515668542,35.3,81487.04,0.0,-0.96193,3e-05,5.7591]
[1778515673581,35.3,81487.82,0.0,-0.9619,3e-05,5.76341]
[1778515674584,35.3,81492.3,0.0,-0.96174,3e-05,5.78253]
[1778515679621,35.3,81496.48,0.0,-0.9616,3e-05,5.80091]
[1778515681634,35.3,81479.65,0.0,-0.96216,3e-05,5.72999]
[1778515686669,35.3,81478.0,0.0,-0.96221,3e-05,5.72414]
[1778515687676,35.3,81490.94,0.0,-0.96177,3e-05,5.77895]
[1778515689690,35.3,81499.89,0.0,-0.96146,3e-05,5.8176]
[1778515693717,35.3,81510.18,0.0,-0.9611,3e-05,5.86263]
[1778515698752,35.31,81512.2,0.0,-0.96102,3e-05,5.87251]
[1778515703787,35.31,81517.54,0.0,-0.96083,3e-05,5.89654]
[1778515707817,35.31,81511.22,0.0,-0.96104,3e-05,5.87033]
[1778515709835,35.31,81502.43,0.0,-0.96134,3e-05,5.83337]
[1778515711845,35.31,81494.45,0.0,-0.96162,3e-05,5.79693]
[1778515712854,35.31,81486.03,0.0,-0.9619,3e-05,5.76161]
[1778515713859,35.31,81483.48,0.0,-0.96199,3e-05,5.75125]
[1778515714867,35.32,81478.12,0.0,-0.96216,3e-05,5.72907]
[1778515716417,35.32,81477.52,0.0,-0.96218,3e-05,5.72749]
[1778515718895,35.32,81483.45,0.0,-0.96197,3e-05,5.75343]
[1778515723928,35.32,81479.09,0.0,-0.9621,3e-05,5.73716]
[1778515728963,35.33,81478.51,0.0,-0.9621,3e-05,5.73699]
[1778515731986,35.33,81485.0,0.0,-0.96187,3e-05,5.76577]
[1778515732991,35.33,81491.8,0.0,-0.96164,3e-05,5.79499]
[1778515733998,35.33,81493.76,0.0,-0.96157,3e-05,5.80367]
[1778515738027,35.33,81495.29,0.0,-0.9615,3e-05,5.81152]
[1778515743063,35.34,81502.15,0.0,-0.96126,3e-05,5.84223]
[1778515745078,35.34,81512.36,0.0,-0.9609,3e-05,5.8864]
[1778515746083,35.34,81514.01,0.0,-0.96085,3e-05,5.89367]
[1778515751118,35.34,81515.73,0.0,-0.96078,3e-05,5.90194]
[1778515754150,35.34,81524.6,0.0,-0.96047,3e-05,5.94065]
[1778515755150,35.34,81539.76,0.0,-0.95994,4e-05,6.00647]
[1778515756155,35.34,81556.78,0.0,-0.95934,4e-05,6.0808]
[1778515757162,35.34,81559.09,0.0,-0.95926,4e-05,6.09087]
[1778515760183,35.34,81553.82,0.0,-0.95944,4e-05,6.06759]
[1778515766225,35.34,81552.34,0.0,-0.9595,4e-05,6.06087]
[1778515768260,35.34,81558.36,0.0,-0.95929,4e-05,6.08711]
[1778515770261,35.34,81569.12,0.0,-0.95889,4e-05,6.13605]
[1778515771268,35.35,81571.48,0.0,-0.95881,4e-05,6.14497]
[1778515773282,35.35,81578.56,0.0,-0.95855,4e-05,6.1773]
[1778515777313,35.35,81585.72,0.0,-0.95828,4e-05,6.2103]
[1778515782344,35.35,81588.6,0.0,-0.95817,4e-05,6.22305]
[1778515787382,35.35,81588.53,0.0,-0.95818,4e-05,6.2228]
[1778515791408,35.35,81579.96,0.0,-0.95848,4e-05,6.18564]
[1778515793422,35.35,81587.38,0.0,-0.9582,4e-05,6.21953]
[1778515798457,35.35,81590.07,0.0,-0.9581,4e-05,6.23159]
[1778515801479,35.36,81568.76,0.0,-0.95887,4e-05,6.13726]
[1778515802487,35.36,81568.92,0.0,-0.95885,4e-05,6.13972]
[1778515803494,35.36,81579.73,0.0,-0.95846,4e-05,6.18767]
[1778515804501,35.36,81584.34,0.0,-0.95829,4e-05,6.20821]
[1778515805508,35.36,81581.35,0.0,-0.9584,4e-05,6.19499]
[1778515807522,35.36,81592.48,0.0,-0.958,4e-05,6.24461]
[1778515808530,35.36,81601.18,0.0,-0.95768,4e-05,6.28345]
[1778515809543,35.36,81612.54,0.0,-0.95726,4e-05,6.33436]
[1778515810557,35.37,81620.46,0.0,-0.95692,4e-05,6.37601]
[1778515811564,35.38,81634.72,0.0,-0.95634,4e-05,6.44645]
[1778515812576,35.38,81640.62,0.0,-0.95612,4e-05,6.47333]
[1778515813585,35.38,81642.49,0.0,-0.95604,4e-05,6.48241]
[1778515815592,35.39,81633.41,0.0,-0.95633,4e-05,6.44698]
[1778515816600,35.39,81625.45,0.0,-0.95663,4e-05,6.41142]
[1778515817605,35.39,81615.07,0.0,-0.95701,4e-05,6.36512]
[1778515818613,35.41,81608.18,0.0,-0.9572,4e-05,6.34103]
[1778515819621,35.41,81608.71,0.0,-0.95718,4e-05,6.34416]
[1778515822640,35.41,81617.17,0.0,-0.95685,4e-05,6.38445]
[1778515823647,35.41,81620.73,0.0,-0.95671,4e-05,6.40121]
[1778515824656,35.42,81614.53,0.0,-0.95693,4e-05,6.37383]
[1778515825662,35.43,81606.97,0.0,-0.95716,4e-05,6.34642]
[1778515827221,35.43,81609.93,0.0,-0.95704,4e-05,6.36116]
[1778515829691,35.43,81616.36,0.0,-0.95679,4e-05,6.39152]
[1778515832716,35.44,81621.29,0.0,-0.95661,4e-05,6.41237]
[1778515834727,35.44,81622.03,0.0,-0.95657,4e-05,6.41689]
[1778515838771,35.44,81624.35,0.0,-0.95646,4e-05,6.42981]
[1778515839774,35.44,81632.95,0.0,-0.95614,4e-05,6.46944]
[1778515840775,35.45,81641.72,0.0,-0.9558,4e-05,6.51018]
[1778515841783,35.45,81643.53,0.0,-0.95573,4e-05,6.51912]
[1778515843796,35.45,81657.74,0.0,-0.95518,4e-05,6.58562]
[1778515844823,35.45,81661.42,0.0,-0.95503,4e-05,6.60313]
[1778515847372,35.45,81653.66,0.0,-0.95531,4e-05,6.56899]
[1778515848831,35.45,81655.45,0.0,-0.95524,4e-05,6.57781]
[1778515850845,35.46,81663.55,0.0,-0.95492,4e-05,6.61627]
[1778515853869,35.46,81672.27,0.0,-0.95457,4e-05,6.65816]
[1778515854882,35.47,81678.89,0.0,-0.95428,4e-05,6.69353]
[1778515855881,35.47,81693.74,0.0,-0.9537,4e-05,6.76282]
[1778515857462,35.48,81701.27,0.0,-0.95336,4e-05,6.80274]
[1778515859910,35.48,81702.94,0.0,-0.95329,4e-05,6.81124]
[1778515862936,35.48,81730.94,0.0,-0.95217,4e-05,6.94411]
[1778515863949,35.48,81726.0,0.0,-0.95237,4e-05,6.92062]
[1778515864952,35.48,81712.31,0.0,-0.95291,4e-05,6.85593]
[1778515865959,35.48,81706.15,0.0,-0.95315,4e-05,6.82826]
[1778515867536,35.49,81704.32,0.0,-0.95319,4e-05,6.82325]
[1778515871000,35.49,81710.98,0.0,-0.95289,4e-05,6.85848]
[1778515872001,35.49,81711.35,0.0,-0.95287,4e-05,6.86047]
[1778515873008,35.49,81717.49,0.0,-0.95263,4e-05,6.8895]
[1778515874015,35.49,81718.93,0.0,-0.95257,4e-05,6.8964]
[1778515875022,35.49,81724.27,0.0,-0.95236,4e-05,6.92183]
[1778515876037,35.49,81729.95,0.0,-0.95213,4e-05,6.94887]
[1778515877606,35.49,81727.96,0.0,-0.95221,4e-05,6.9394]
[1778515882072,35.5,81720.25,0.0,-0.95251,4e-05,6.90306]
[1778515883080,35.5,81716.96,0.0,-0.95264,4e-05,6.88829]
[1778515885108,35.5,81711.21,0.0,-0.95285,4e-05,6.86338]
[1778515887679,35.5,81719.2,0.0,-0.95252,4e-05,6.90263]
[1778515889122,35.5,81708.63,0.0,-0.95294,4e-05,6.85283]
[1778515890136,35.5,81705.1,0.0,-0.95308,4e-05,6.83634]
[1778515892146,35.51,81699.64,0.0,-0.9533,4e-05,6.8089]
[1778515893153,35.51,81686.95,0.0,-0.9538,4e-05,6.74966]
[1778515894160,35.51,81679.13,0.0,-0.9541,4e-05,6.71349]
[1778515895167,35.51,81672.92,0.0,-0.95434,4e-05,6.68497]
[1778515896174,35.51,81680.58,0.0,-0.95404,4e-05,6.72099]
[1778515897184,35.51,81692.53,0.0,-0.95357,4e-05,6.77714]
[1778515898195,35.51,81701.75,0.0,-0.9532,4e-05,6.82066]
[1778515899208,35.51,81709.24,0.0,-0.9529,4e-05,6.85613]
[1778515900212,35.51,81714.42,0.0,-0.95269,4e-05,6.88073]
[1778515901218,35.51,81715.48,0.0,-0.95265,4e-05,6.88584]
[1778515902233,35.51,81701.65,0.0,-0.9532,4e-05,6.8207]
[1778515904259,35.51,81700.79,0.0,-0.95323,4e-05,6.81706]
[1778515906342,35.51,81687.98,0.0,-0.95373,4e-05,6.75721]
[1778515907266,35.52,81678.48,0.0,-0.95408,4e-05,6.71499]
[1778515908268,35.52,81680.76,0.0,-0.95399,4e-05,6.72596]
[1778515913320,35.52,81680.58,0.0,-0.95398,4e-05,6.72692]
[1778515915334,35.52,81688.04,0.0,-0.95369,4e-05,6.76241]
[1778515916339,35.52,81689.94,0.0,-0.95361,4e-05,6.77158]
[1778515919360,35.52,81691.63,0.0,-0.95354,4e-05,6.78028]
[1778515921375,35.52,81699.66,0.0,-0.95322,4e-05,6.81845]
[1778515922381,35.52,81695.13,0.0,-0.95339,4e-05,6.79737]
[1778515927419,35.53,81690.52,0.0,-0.95356,4e-05,6.77711]
[1778515931447,35.53,81680.03,0.0,-0.95397,4e-05,6.7291]
[1778515932454,35.53,81679.15,0.0,-0.954,4e-05,6.72531]
[1778515933462,35.53,81667.33,0.0,-0.95445,4e-05,6.67072]
[1778515934472,35.53,81665.08,0.0,-0.95454,4e-05,6.6607]
[1778515937491,35.53,81663.17,0.0,-0.9546,4e-05,6.65315]
[1778515942525,35.54,81664.6,0.0,-0.95453,4e-05,6.66205]
[1778515947561,35.54,81675.1,0.0,-0.9541,4e-05,6.71311]
[1778515948573,35.54,81684.18,0.0,-0.95374,4e-05,6.75582]
[1778515949579,35.54,81686.72,0.0,-0.95364,4e-05,6.76801]
[1778515951599,35.54,81681.48,0.0,-0.95386,4e-05,6.74076]
[1778515954613,35.55,81687.1,0.0,-0.95363,4e-05,6.76801]
[1778515956688,35.55,81688.11,0.0,-0.95359,4e-05,6.77331]
[1778515958646,35.55,81695.81,0.0,-0.95328,4e-05,6.80995]
[1778515959652,35.55,81693.64,0.0,-0.95336,4e-05,6.8]
[1778515962678,35.55,81701.87,0.0,-0.95303,4e-05,6.83934]
[1778515963683,35.55,81725.9,0.0,-0.95207,4e-05,6.95327]
[1778515964691,35.55,81740.07,0.0,-0.9515,4e-05,7.02087]
[1778515965697,35.55,81739.33,0.0,-0.95153,4e-05,7.01731]
[1778515967710,35.55,81730.33,0.0,-0.95189,4e-05,6.97431]
[1778515968734,35.55,81731.6,0.0,-0.95184,4e-05,6.98041]
[1778515973763,35.55,81723.53,0.0,-0.95217,4e-05,6.94216]
[1778515978796,35.55,81717.74,0.0,-0.95239,4e-05,6.91519]
[1778515981818,35.55,81712.54,0.0,-0.9526,4e-05,6.89098]
[1778515982825,35.55,81707.46,0.0,-0.9528,4e-05,6.86699]
[1778515984839,35.55,81703.75,0.0,-0.95294,4e-05,6.84978]
[1778515989929,35.55,81704.13,0.0,-0.95292,4e-05,6.85246]
[1778515991893,35.56,81692.83,0.0,-0.95336,4e-05,6.79995]
[1778515992900,35.56,81690.91,0.0,-0.95344,4e-05,6.79122]
[1778515994914,35.56,81685.46,0.0,-0.95364,4e-05,6.76631]
[1778515999949,35.56,81688.22,0.0,-0.95352,4e-05,6.78077]
[1778516004984,35.56,81689.35,0.0,-0.95347,4e-05,6.78757]
[1778516006998,35.56,81695.99,0.0,-0.9532,4e-05,6.81929]
[1778516008589,35.56,81708.67,0.0,-0.95269,4e-05,6.87942]
[1778516014053,35.57,81705.48,0.0,-0.95283,4e-05,6.86179]
[1778516019090,35.57,81704.21,0.0,-0.95288,4e-05,6.85681]
[1778516021104,35.57,81696.86,0.0,-0.95316,4e-05,6.82269]
[1778516023118,35.57,81703.92,0.0,-0.95288,4e-05,6.85642]
[1778516024125,35.57,81718.72,0.0,-0.95229,4e-05,6.92658]
[1778516025131,35.57,81724.1,0.0,-0.95207,4e-05,6.95223]
[1778516026139,35.57,81717.65,0.0,-0.95233,4e-05,6.92168]
[1778516027146,35.57,81714.78,0.0,-0.95244,4e-05,6.9082]
[1778516031174,35.57,81701.65,0.0,-0.95296,4e-05,6.84678]
[1778516032180,35.57,81697.82,0.0,-0.95311,4e-05,6.82898]
[1778516033188,35.57,81692.37,0.0,-0.95332,4e-05,6.80365]
[1778516034195,35.57,81699.6,0.0,-0.95304,4e-05,6.83789]
[1778516035202,35.57,81701.88,0.0,-0.95294,4e-05,6.84885]
[1778516040237,35.58,81708.72,0.0,-0.95266,4e-05,6.8821]
[1778516045272,35.58,81712.39,0.0,-0.95251,4e-05,6.90021]
[1778516050310,35.58,81710.99,0.0,-0.95256,4e-05,6.8943]
[1778516055342,35.58,81707.13,0.0,-0.95271,4e-05,6.87684]
[1778516060378,35.58,81706.42,0.0,-0.95273,4e-05,6.87423]
[1778516063399,35.58,81719.81,0.0,-0.95219,4e-05,6.93786]
[1778516064405,35.58,81727.48,0.0,-0.95188,4e-05,6.97429]
[1778516069440,35.58,81726.2,0.0,-0.95194,4e-05,6.96808]
[1778516071455,35.58,81716.86,0.0,-0.95233,4e-05,6.92034]
[1778516074476,35.58,81707.17,0.0,-0.95272,4e-05,6.87479]
[1778516077497,35.58,81700.98,0.0,-0.95296,4e-05,6.84607]
[1778516079511,35.58,81694.43,0.0,-0.95321,4e-05,6.81571]
[1778516081527,35.58,81704.23,0.0,-0.95282,4e-05,6.86214]
[1778516083538,35.58,81714.44,0.0,-0.95242,4e-05,6.91048]
[1778516084551,35.58,81736.09,0.0,-0.95154,4e-05,7.01345]
[1778516085553,35.58,81745.5,0.0,-0.95116,4e-05,7.05835]
[1778516089586,35.58,81755.11,0.0,-0.95078,4e-05,7.10387]
[1778516090589,35.58,81761.36,0.0,-0.95052,4e-05,7.13401]
[1778516091598,35.58,81763.25,0.0,-0.95044,4e-05,7.14263]
[1778516096630,35.58,81765.27,0.0,-0.95037,4e-05,7.15106]
[1778516098649,35.57,81770.96,0.0,-0.95017,4e-05,7.17522]
[1778516100661,35.57,81777.01,0.0,-0.94992,4e-05,7.20391]
[1778516105693,35.55,81782.62,0.0,-0.94979,4e-05,7.21929]
[1778516110728,35.52,81784.66,0.0,-0.94983,4e-05,7.21492]
[1778516113750,35.52,81791.64,0.0,-0.94955,4e-05,7.24776]
[1778516114756,35.52,81797.58,0.0,-0.94931,4e-05,7.27634]
[1778516118784,35.52,81786.95,0.0,-0.94977,4e-05,7.22259]
[1778516123819,35.52,81783.26,0.0,-0.94994,4e-05,7.20272]
[1778516126840,35.51,81774.68,0.0,-0.9503,4e-05,7.16001]
[1778516129861,35.51,81769.46,0.0,-0.95053,4e-05,7.13387]
[1778516131875,35.51,81775.4,0.0,-0.95031,4e-05,7.15853]
[1778516133889,35.51,81770.0,0.0,-0.95054,4e-05,7.13183]
[1778516136910,35.51,81775.74,0.0,-0.9503,4e-05,7.15888]
[1778516141945,35.51,81778.1,0.0,-0.95022,4e-05,7.1688]
[1778516146980,35.5,81774.01,0.0,-0.9504,4e-05,7.14751]
[1778516152020,35.5,81769.21,0.0,-0.95061,4e-05,7.12293]
[1778516153023,35.5,81761.24,0.0,-0.95094,4e-05,7.08422]
[1778516154030,35.5,81754.99,0.0,-0.9512,4e-05,7.05398]
[1778516155037,35.5,81747.82,0.0,-0.95149,4e-05,7.01946]
[1778516156046,35.5,81748.3,0.0,-0.95147,4e-05,7.02171]
[1778516161080,35.5,81740.8,0.0,-0.95178,4e-05,6.98559]
[1778516162087,35.5,81739.69,0.0,-0.95182,4e-05,6.98031]
[1778516167121,35.5,81738.0,0.0,-0.95189,4e-05,6.97237]
[1778516172156,35.5,81731.72,0.0,-0.95214,4e-05,6.94274]
[1778516175177,35.5,81725.78,0.0,-0.95238,4e-05,6.91482]
[1778516179819,35.5,81700.69,0.0,-0.95337,4e-05,6.79714]
[1778516181220,35.5,81697.08,0.0,-0.95351,4e-05,6.7805]
[1778516183238,35.5,81707.21,0.0,-0.9531,4e-05,6.82873]
[1778516184241,35.5,81709.67,0.0,-0.953,4e-05,6.84056]
[1778516189889,35.51,81706.51,0.0,-0.95312,4e-05,6.82699]
[1778516193304,35.51,81699.79,0.0,-0.9534,4e-05,6.7927]
[1778516194311,35.51,81698.75,0.0,-0.95344,4e-05,6.78812]
[1778516196325,35.51,81692.15,0.0,-0.95369,4e-05,6.75782]
[1778516197366,35.51,81687.87,0.0,-0.95386,4e-05,6.73818]
[1778516198361,35.51,81681.6,0.0,-0.9541,4e-05,6.70934]
[1778516199959,35.51,81682.2,0.0,-0.95407,4e-05,6.71301]
[1778516203396,35.51,81675.11,0.0,-0.95433,4e-05,6.68135]
[1778516204403,35.52,81669.02,0.0,-0.95456,4e-05,6.65349]
[1778516205410,35.52,81675.88,0.0,-0.95429,4e-05,6.68572]
[1778516206417,35.52,81682.7,0.0,-0.95403,4e-05,6.7178]
[1778516207426,35.52,81683.96,0.0,-0.95397,4e-05,6.72399]
[1778516212458,35.52,81691.88,0.0,-0.95365,4e-05,6.76255]
[1778516213466,35.52,81702.0,0.0,-0.95325,4e-05,6.81035]
[1778516214473,35.52,81706.4,0.0,-0.95307,4e-05,6.83132]
[1778516215482,35.52,81705.36,0.0,-0.95311,4e-05,6.82692]
[1778516220105,35.52,81711.48,0.0,-0.95286,4e-05,6.85663]
[1778516222529,35.52,81719.61,0.0,-0.95253,4e-05,6.89552]
[1778516225551,35.53,81726.65,0.0,-0.95225,4e-05,6.92919]
[1778516230588,35.53,81727.69,0.0,-0.9522,4e-05,6.93448]
[1778516234616,35.53,81740.44,0.0,-0.95169,4e-05,6.99541]
[1778516235624,35.53,81748.26,0.0,-0.95137,4e-05,7.03276]
[1778516239651,35.53,81745.33,0.0,-0.95149,4e-05,7.01854]
[1778516244686,35.53,81749.42,0.0,-0.95133,4e-05,7.03795]
[1778516248714,35.53,81743.08,0.0,-0.95158,4e-05,7.0075]
[1778516251735,35.53,81749.0,0.0,-0.95137,4e-05,7.0324]
[1778516252743,35.53,81755.25,0.0,-0.95111,4e-05,7.06233]
[1778516257776,35.52,81755.14,0.0,-0.95112,4e-05,7.06153]
[1778516260798,35.52,81750.98,0.0,-0.95129,4e-05,7.04148]
[1778516263828,35.52,81744.55,0.0,-0.95155,4e-05,7.01074]
[1778516264826,35.52,81754.18,0.0,-0.95116,4e-05,7.05689]
[1778516265834,35.52,81764.61,0.0,-0.95073,4e-05,7.10701]
[1778516270873,35.52,81771.58,0.0,-0.95045,4e-05,7.14003]
[1778516272882,35.52,81776.7,0.0,-0.95024,4e-05,7.16445]
[1778516276911,35.52,81782.36,0.0,-0.95001,4e-05,7.19104]
[1778516281948,35.52,81778.7,0.0,-0.95018,4e-05,7.17202]
[1778516282953,35.52,81788.34,0.0,-0.94978,4e-05,7.21861]
[1778516283959,35.52,81800.38,0.0,-0.94927,4e-05,7.27773]
[1778516285974,35.52,81805.78,0.0,-0.94904,4e-05,7.304]
[1778516287988,35.52,81817.27,0.0,-0.94855,4e-05,7.36106]
[1778516289040,35.52,81822.71,0.0,-0.94832,4e-05,7.38821]
[1778516290027,35.52,81816.32,0.0,-0.94859,4e-05,7.35719]
[1778516291029,35.52,81807.27,0.0,-0.94896,4e-05,7.31324]
[1778516293045,35.52,81801.64,0.0,-0.94919,4e-05,7.28688]
[1778516296065,35.53,81791.96,0.0,-0.94959,4e-05,7.24084]
[1778516300093,35.53,81801.25,0.0,-0.94918,4e-05,7.28836]
[1778516305127,35.54,81799.98,0.0,-0.9492,4e-05,7.28527]
[1778516306134,35.54,81793.94,0.0,-0.94946,4e-05,7.2557]
[1778516307141,35.54,81784.91,0.0,-0.94983,4e-05,7.21238]
[1778516308148,35.54,81778.53,0.0,-0.95009,4e-05,7.18146]
[1778516313197,35.54,81772.76,0.0,-0.95035,4e-05,7.15065]
[1778516314206,35.54,81765.88,0.0,-0.95063,4e-05,7.11754]
[1778516315212,35.54,81763.02,0.0,-0.95075,4e-05,7.10395]
[1778516319241,35.55,81745.05,0.0,-0.95145,4e-05,7.02176]
[1778516320249,35.55,81738.63,0.0,-0.9517,4e-05,6.99144]
[1778516321254,35.55,81733.89,0.0,-0.95189,4e-05,6.96926]
[1778516322264,35.55,81740.6,0.0,-0.95162,4e-05,7.00174]
[1778516323268,35.55,81739.44,0.0,-0.95166,4e-05,6.9966]
[1778516327298,35.55,81744.85,0.0,-0.95143,4e-05,7.02408]
[1778516329310,35.55,81748.59,0.0,-0.95127,4e-05,7.04271]
[1778516334346,35.56,81751.9,0.0,-0.95112,4e-05,7.0603]
[1778516339382,35.56,81743.29,0.0,-0.95145,4e-05,7.02075]
[1778516340989,35.56,81729.5,0.0,-0.95201,4e-05,6.95578]
[1778516342402,35.56,81724.34,0.0,-0.95221,4e-05,6.93174]
[1778516346430,35.57,81736.47,0.0,-0.9517,4e-05,6.99149]
[1778516347437,35.57,81744.88,0.0,-0.95136,4e-05,7.03212]
[1778516349456,35.57,81747.12,0.0,-0.95126,4e-05,7.04355]
[1778516351059,35.57,81740.2,0.0,-0.95154,4e-05,7.0111]
[1778516352474,35.57,81736.44,0.0,-0.95168,4e-05,6.99353]
[1778516353481,35.57,81730.76,0.0,-0.95191,4e-05,6.96687]
[1778516354488,35.57,81732.7,0.0,-0.95183,4e-05,6.97656]
[1778516359522,35.58,81729.88,0.0,-0.95192,4e-05,6.96531]
[1778516362543,35.58,81721.35,0.0,-0.95225,4e-05,6.92616]
[1778516364557,35.58,81711.01,0.0,-0.95266,4e-05,6.87824]
[1778516365565,35.58,81713.35,0.0,-0.95256,4e-05,6.88986]
[1778516366572,35.58,81718.84,0.0,-0.95234,4e-05,6.91638]
[1778516367578,35.58,81718.88,0.0,-0.95233,4e-05,6.91707]
[1778516372613,35.59,81716.54,0.0,-0.95243,4e-05,6.90498]
[1778516377649,35.59,81730.73,0.0,-0.95183,4e-05,6.97482]
[1778516378655,35.59,81739.51,0.0,-0.95148,4e-05,7.0171]
[1778516379663,35.59,81746.31,0.0,-0.9512,4e-05,7.04998]
[1778516381275,35.59,81759.13,0.0,-0.95067,4e-05,7.11212]
[1778516382684,35.59,81762.76,0.0,-0.95052,4e-05,7.12981]
[1778516386718,35.6,81776.38,0.0,-0.94995,4e-05,7.19634]
[1778516387718,35.6,81785.29,0.0,-0.94957,4e-05,7.23972]
[1778516392753,35.6,81786.18,0.0,-0.94954,4e-05,7.24389]
[1778516394767,35.59,81794.21,0.0,-0.9492,4e-05,7.28297]
[1778516395776,35.59,81800.1,0.0,-0.94896,4e-05,7.31167]
[1778516399802,35.59,81804.88,0.0,-0.94876,4e-05,7.33445]
[1778516400810,35.59,81810.29,0.0,-0.94853,4e-05,7.36084]
[1778516403830,35.59,81815.7,0.0,-0.94831,4e-05,7.38701]
[1778516404838,35.59,81825.2,0.0,-0.94791,4e-05,7.43338]
[1778516406851,35.59,81817.1,0.0,-0.94825,4e-05,7.39296]
[1778516407859,35.59,81805.61,0.0,-0.94875,4e-05,7.33607]
[1778516408865,35.59,81791.32,0.0,-0.94937,4e-05,7.26417]
[1778516409872,35.59,81784.58,0.0,-0.94965,4e-05,7.23057]
[1778516411886,35.58,81790.57,0.0,-0.9494,4e-05,7.2597]
[1778516413900,35.58,81797.14,0.0,-0.94913,4e-05,7.2916]
[1778516414907,35.58,81802.6,0.0,-0.94891,4e-05,7.3166]
[1778516418936,35.57,81809.82,0.0,-0.94864,4e-05,7.34826]
[1778516423975,35.57,81808.03,0.0,-0.94876,4e-05,7.33487]
[1778516429012,35.56,81812.98,0.0,-0.94856,4e-05,7.35834]
[1778516430025,35.56,81820.06,0.0,-0.94826,4e-05,7.39301]
[1778516433041,35.56,81825.27,0.0,-0.94806,4e-05,7.41437]
[1778516438076,35.56,81819.23,0.0,-0.94836,4e-05,7.38023]
[1778516439083,35.55,81813.07,0.0,-0.94864,4e-05,7.34813]
[1778516440092,35.55,81803.29,0.0,-0.94905,4e-05,7.29996]
[1778516442105,35.55,81796.8,0.0,-0.94933,4e-05,7.26805]
[1778516443119,35.55,81789.87,0.0,-0.94962,4e-05,7.23419]
[1778516448146,35.55,81786.2,0.0,-0.94977,4e-05,7.21639]
[1778516453181,35.55,81783.8,0.0,-0.94987,4e-05,7.20473]
[1778516458216,35.55,81784.4,0.0,-0.94985,4e-05,7.2076]
[1778516463254,35.55,81786.61,0.0,-0.94976,4e-05,7.21822]
[1778516465275,35.55,81776.7,0.0,-0.95017,4e-05,7.17004]
[1778516469294,35.55,81772.32,0.0,-0.95035,4e-05,7.14907]
[1778516474329,35.55,81771.32,0.0,-0.95038,4e-05,7.14469]
[1778516477350,35.55,81780.9,0.0,-0.94998,4e-05,7.1914]
[1778516478357,35.55,81783.48,0.0,-0.94988,4e-05,7.20397]
[1778516480371,35.55,81778.27,0.0,-0.95009,4e-05,7.17864]
[1778516485406,35.55,81786.72,0.0,-0.94974,4e-05,7.2198]
[1778516488427,35.55,81779.05,0.0,-0.95006,4e-05,7.18242]
[1778516493466,35.55,81781.02,0.0,-0.95,4e-05,7.18854]
[1778516496486,35.55,81786.54,0.0,-0.94977,4e-05,7.21537]
[1778516502140,35.55,81794.72,0.0,-0.94943,4e-05,7.25494]
[1778516505551,35.55,81786.16,0.0,-0.94979,4e-05,7.21287]
[1778516506558,35.55,81776.68,0.0,-0.95019,4e-05,7.16677]
[1778516507565,35.55,81773.47,0.0,-0.95032,4e-05,7.15125]
[1778516510586,35.55,81771.36,0.0,-0.95041,4e-05,7.14124]
[1778516515621,35.55,81770.93,0.0,-0.95042,4e-05,7.13958]
[1778516520657,35.55,81771.29,0.0,-0.9504,4e-05,7.14181]
[1778516524685,35.56,81762.9,0.0,-0.95074,4e-05,7.10168]
[1778516525692,35.56,81763.99,0.0,-0.9507,4e-05,7.10711]
[1778516530729,35.56,81763.74,0.0,-0.9507,4e-05,7.10676]
[1778516532354,35.56,81770.87,0.0,-0.9504,4e-05,7.14158]
[1778516534756,35.56,81775.93,0.0,-0.95019,4e-05,7.16634]
[1778516539794,35.56,81771.46,0.0,-0.95037,4e-05,7.14523]
[1778516542425,35.56,81779.87,0.0,-0.95002,4e-05,7.1864]
[1778516543820,35.56,81785.66,0.0,-0.94978,4e-05,7.21462]
[1778516544832,35.56,81785.73,0.0,-0.94977,4e-05,7.21499]
[1778516549868,35.56,81785.36,0.0,-0.94979,4e-05,7.21318]
[1778516554899,35.56,81783.43,0.0,-0.94989,4e-05,7.20025]
[1778516559932,35.56,81783.66,0.0,-0.94988,4e-05,7.20132]
[1778516564967,35.56,81782.28,0.0,-0.94994,4e-05,7.19449]
[1778516570003,35.56,81779.84,0.0,-0.95005,4e-05,7.18251]
[1778516575039,35.56,81777.84,0.0,-0.95013,4e-05,7.17265]
[1778516580075,35.56,81777.16,0.0,-0.95016,4e-05,7.16921]
[1778516584102,35.56,81786.56,0.0,-0.94977,4e-05,7.21469]
[1778516589135,35.56,81791.36,0.0,-0.94957,4e-05,7.23746]
[1778516594172,35.56,81791.42,0.0,-0.94958,4e-05,7.23714]
[1778516599206,35.56,81790.83,0.0,-0.94961,4e-05,7.23373]
[1778516602226,35.55,81782.97,0.0,-0.94994,4e-05,7.19526]
[1778516607265,35.55,81779.47,0.0,-0.95008,4e-05,7.17818]
[1778516610285,35.55,81789.01,0.0,-0.94969,4e-05,7.22447]
[1778516615320,35.55,81789.61,0.0,-0.94969,4e-05,7.2234]
[1778516620354,35.55,81792.77,0.0,-0.94956,4e-05,7.23837]
[1778516621362,35.55,81788.32,0.0,-0.94975,4e-05,7.21662]
[1778516623375,35.55,81793.65,0.0,-0.94952,4e-05,7.24249]
[1778516624384,35.55,81800.42,0.0,-0.94924,4e-05,7.27545]
[1778516626398,35.55,81805.46,0.0,-0.94903,4e-05,7.29983]
[1778516627404,35.55,81811.32,0.0,-0.94878,4e-05,7.32839]
[1778516628412,35.55,81818.37,0.0,-0.94849,4e-05,7.36285]
[1778516632440,35.55,81817.47,0.0,-0.94853,4e-05,7.35742]
[1778516634456,35.55,81824.59,0.0,-0.94823,4e-05,7.3921]
[1778516639489,35.55,81829.41,0.0,-0.94804,4e-05,7.41465]
[1778516643533,35.54,81838.51,0.0,-0.94766,4e-05,7.45881]
[1778516644539,35.54,81850.98,0.0,-0.94712,4e-05,7.52068]
[1778516645546,35.54,81854.79,0.0,-0.94696,4e-05,7.53934]
[1778516646560,35.54,81848.35,0.0,-0.94724,4e-05,7.5067]
[1778516647560,35.54,81839.65,0.0,-0.94762,4e-05,7.46295]
[1778516648572,35.54,81832.75,0.0,-0.94795,4e-05,7.42564]
[1778516649578,35.54,81831.39,0.0,-0.94801,4e-05,7.41865]
[1778516654613,35.53,81826.45,0.0,-0.94823,4e-05,7.39309]
[1778516656626,35.53,81815.73,0.0,-0.94869,4e-05,7.33982]
[1778516657637,35.53,81819.34,0.0,-0.94853,4e-05,7.35751]
[1778516662678,35.53,81812.7,0.0,-0.94882,4e-05,7.32416]
[1778516663681,35.53,81823.42,0.0,-0.94837,4e-05,7.37693]
[1778516664684,35.53,81828.55,0.0,-0.94815,4e-05,7.40212]
[1778516665692,35.53,81828.53,0.0,-0.94815,4e-05,7.4018]
[1778516670727,35.53,81827.69,0.0,-0.9482,4e-05,7.39661]
[1778516675762,35.53,81828.62,0.0,-0.94819,4e-05,7.39668]
[1778516678789,35.53,81833.86,0.0,-0.94797,4e-05,7.42209]
[1778516679795,35.53,81839.51,0.0,-0.94773,4e-05,7.44995]
[1778516680802,35.53,81841.16,0.0,-0.94766,4e-05,7.45791]
[1778516685837,35.51,81842.92,0.0,-0.94768,4e-05,7.45615]
[1778516690874,35.49,81843.36,0.0,-0.94775,4e-05,7.44734]
[1778516695909,35.48,81840.77,0.0,-0.94792,4e-05,7.42794]
[1778516697923,35.47,81840.84,0.0,-0.94794,4e-05,7.42645]
[1778516699937,35.47,81841.73,0.0,-0.9479,4e-05,7.43051]
[1778516701951,35.47,81835.97,0.0,-0.94817,4e-05,7.39994]
[1778516703573,35.47,81835.4,0.0,-0.94819,4e-05,7.39686]
[1778516707994,35.47,81840.49,0.0,-0.94798,4e-05,7.42158]
[1778516713643,35.47,81838.65,0.0,-0.94807,4e-05,7.41146]
[1778516719071,35.46,81841.81,0.0,-0.94794,4e-05,7.42624]
[1778516725114,35.46,81842.62,0.0,-0.94791,4e-05,7.42919]
[1778516730149,35.46,81840.37,0.0,-0.94802,4e-05,7.41719]
[1778516732163,35.46,81828.12,0.0,-0.94857,4e-05,7.35271]
[1778516733171,35.46,81821.43,0.0,-0.94885,4e-05,7.31969]
[1778516735184,35.46,81825.74,0.0,-0.94867,4e-05,7.34087]
[1778516740219,35.46,81823.85,0.0,-0.94875,4e-05,7.33132]
[1778516745255,35.46,81832.23,0.0,-0.9484,4e-05,7.37246]
[1778516750292,35.46,81837.25,0.0,-0.94819,4e-05,7.39658]
[1778516755325,35.46,81837.35,0.0,-0.94819,4e-05,7.39623]
[1778516760361,35.45,81839.87,0.0,-0.94809,4e-05,7.40796]
[1778516765397,35.45,81840.52,0.0,-0.94807,4e-05,7.4104]
[1778516770432,35.45,81842.33,0.0,-0.948,4e-05,7.41866]
[1778516775467,35.45,81842.1,0.0,-0.94801,4e-05,7.4168]
[1778516777482,35.45,81847.78,0.0,-0.94777,4e-05,7.44471]
[1778516780508,35.45,81856.99,0.0,-0.94738,4e-05,7.48999]
[1778516786582,35.44,81860.9,0.0,-0.94727,4e-05,7.50255]
[1778516787556,35.44,81851.65,0.0,-0.94767,4e-05,7.45633]
[1778516788563,35.44,81826.28,0.0,-0.94876,4e-05,7.33039]
[1778516789571,35.44,81821.26,0.0,-0.94897,4e-05,7.30634]
[1778516793598,35.44,81815.24,0.0,-0.94922,4e-05,7.27604]
[1778516798633,35.45,81811.6,0.0,-0.94934,4e-05,7.26176]
[1778516803668,35.46,81806.9,0.0,-0.94951,4e-05,7.2423]
[1778516808704,35.46,81808.08,0.0,-0.94943,4e-05,7.25149]
[1778516812730,35.47,81801.84,0.0,-0.94967,4e-05,7.2236]
[1778516817767,35.47,81800.11,0.0,-0.94971,4e-05,7.21854]
[1778516819780,35.47,81793.09,0.0,-0.94999,4e-05,7.18565]
[1778516821797,35.48,81791.91,0.0,-0.95003,4e-05,7.18136]
[1778516823808,35.48,81783.97,0.0,-0.95035,4e-05,7.14428]
[1778516826868,35.48,81784.49,0.0,-0.95031,4e-05,7.14923]
[1778516828874,35.49,81778.68,0.0,-0.95053,4e-05,7.12272]
[1778516834493,35.5,81780.51,0.0,-0.95041,4e-05,7.13684]
[1778516836936,35.5,81791.28,0.0,-0.94995,4e-05,7.19089]
[1778516837943,35.5,81795.49,0.0,-0.94976,4e-05,7.21221]
[1778516839952,35.5,81800.01,0.0,-0.94956,4e-05,7.2358]
[1778516844987,35.51,81796.46,0.0,-0.94968,4e-05,7.22213]
[1778516850022,35.52,81790.97,0.0,-0.94988,4e-05,7.19909]
[1778516852037,35.52,81796.31,0.0,-0.94966,4e-05,7.22311]
[1778516854633,35.52,81798.48,0.0,-0.94955,4e-05,7.23586]
[1778516860103,35.53,81799.98,0.0,-0.94946,4e-05,7.24676]
[1778516864703,35.54,81807.04,0.0,-0.94913,4e-05,7.28462]
[1778516870167,35.54,81804.96,0.0,-0.94919,4e-05,7.27747]
[1778516875204,35.55,81802.31,0.0,-0.94928,4e-05,7.26749]
[1778516880241,35.55,81798.54,0.0,-0.94941,4e-05,7.25206]
[1778516885274,35.56,81798.97,0.0,-0.94937,4e-05,7.25717]
[1778516889303,35.56,81780.93,0.0,-0.9501,4e-05,7.17168]
[1778516890312,35.56,81773.7,0.0,-0.95039,4e-05,7.13737]
[1778516891319,35.56,81767.44,0.0,-0.95064,4e-05,7.10791]
[1778516892324,35.57,81768.6,0.0,-0.95059,4e-05,7.11435]
[1778516896351,35.57,81749.16,0.0,-0.95136,4e-05,7.02421]
[1778516897358,35.57,81737.92,0.0,-0.95181,4e-05,6.9715]
[1778516898365,35.57,81732.51,0.0,-0.95202,4e-05,6.94615]
[1778516899373,35.58,81730.21,0.0,-0.95211,4e-05,6.93565]
[1778516901387,35.58,81724.71,0.0,-0.95232,4e-05,6.91047]
[1778516906421,35.58,81722.79,0.0,-0.95237,4e-05,6.9042]
[1778516909442,35.58,81725.67,0.0,-0.95225,4e-05,6.91911]
[1778516911456,35.59,81718.73,0.0,-0.95254,4e-05,6.88367]
[1778516916492,35.59,81717.13,0.0,-0.95258,4e-05,6.87837]
[1778516919512,35.59,81711.31,0.0,-0.9528,4e-05,6.85235]
[1778516924548,35.6,81712.79,0.0,-0.95272,4e-05,6.86173]
[1778516929582,35.6,81715.6,0.0,-0.95259,4e-05,6.8774]
[1778516934617,35.61,81712.92,0.0,-0.95268,4e-05,6.86702]
[1778516939652,35.61,81712.25,0.0,-0.95269,4e-05,6.86606]
[1778516942673,35.61,81706.81,0.0,-0.95289,4e-05,6.84181]
[1778516947708,35.62,81702.9,0.0,-0.95303,4e-05,6.8259]
[1778516949722,35.62,81695.77,0.0,-0.9533,4e-05,6.79359]
[1778516951737,35.62,81705.29,0.0,-0.95291,4e-05,6.83938]
[1778516952744,35.62,81711.32,0.0,-0.95267,4e-05,6.86826]
[1778516955766,35.62,81716.05,0.0,-0.95247,4e-05,6.8919]
[1778516957779,35.63,81720.97,0.0,-0.95226,4e-05,6.91598]
[1778516962814,35.64,81718.72,0.0,-0.95231,4e-05,6.91063]
[1778516966844,35.64,81724.66,0.0,-0.95203,4e-05,6.94284]
[1778516971878,35.65,81727.44,0.0,-0.9519,4e-05,6.95736]
[1778516976913,35.66,81722.27,0.0,-0.95207,4e-05,6.93768]
[1778516979934,35.67,81728.15,0.0,-0.95181,4e-05,6.96853]
[1778516983962,35.67,81721.55,0.0,-0.95204,4e-05,6.94097]
[1778516985983,35.68,81729.6,0.0,-0.9517,4e-05,6.98113]
[1778516986991,35.68,81736.6,0.0,-0.95141,4e-05,7.01539]
[1778516987997,35.68,81742.48,0.0,-0.95116,4e-05,7.04434]
[1778516989004,35.68,81745.0,0.0,-0.95105,4e-05,7.05721]
[1778516994040,35.69,81751.26,0.0,-0.95076,4e-05,7.09118]
[1778516995630,35.69,81752.54,0.0,-0.9507,4e-05,7.09882]
[1778517001089,35.7,81751.65,0.0,-0.9507,4e-05,7.0983]
[1778517003114,35.7,81768.02,0.0,-0.95002,4e-05,7.17806]
[1778517004125,35.7,81780.69,0.0,-0.94948,4e-05,7.24035]
[1778517005701,35.7,81799.52,0.0,-0.94868,4e-05,7.33303]
[1778517006129,35.7,81799.52,0.0,-0.94868,4e-05,7.3337]
[1778517007136,35.7,81800.97,0.0,-0.94861,4e-05,7.34139]
[1778517012195,35.71,81805.7,0.0,-0.94839,4e-05,7.36739]
[1778517018236,35.71,81802.85,0.0,-0.94848,4e-05,7.35648]
[1778517023273,35.72,81803.11,0.0,-0.94845,4e-05,7.36035]
[1778517028321,35.72,81800.01,0.0,-0.94856,4e-05,7.34762]
[1778517030330,35.73,81811.91,0.0,-0.94804,4e-05,7.40714]
[1778517031331,35.73,81814.34,0.0,-0.94796,4e-05,7.41594]
[1778517036364,35.73,81813.49,0.0,-0.94797,4e-05,7.41371]
[1778517037374,35.73,81803.21,0.0,-0.94841,4e-05,7.36349]
[1778517038378,35.73,81806.87,0.0,-0.94825,4e-05,7.38194]
[1778517040393,35.73,81808.66,0.0,-0.94817,4e-05,7.39156]
[1778517045985,35.74,81807.1,0.0,-0.94821,4e-05,7.38632]
[1778517051471,35.74,81807.43,0.0,-0.94818,4e-05,7.39009]
[1778517054491,35.74,81815.4,0.0,-0.94783,4e-05,7.43067]
[1778517056055,35.74,81826.87,0.0,-0.94733,4e-05,7.48815]
[1778517057512,35.74,81829.41,0.0,-0.94721,4e-05,7.50104]
[1778517062546,35.75,81827.63,0.0,-0.94728,4e-05,7.49355]
[1778517067582,35.75,81830.41,0.0,-0.94715,4e-05,7.50898]
[1778517072616,35.75,81834.52,0.0,-0.94696,4e-05,7.53048]
[1778517077652,35.75,81838.58,0.0,-0.94677,4e-05,7.55215]
[1778517082687,35.76,81837.77,0.0,-0.94679,4e-05,7.54941]
[1778517083694,35.76,81843.44,0.0,-0.94654,4e-05,7.57792]
[1778517084710,35.76,81849.04,0.0,-0.9463,4e-05,7.60594]
[1778517085714,35.76,81856.62,0.0,-0.94596,4e-05,7.64434]
[1778517087733,35.76,81844.52,0.0,-0.94649,4e-05,7.58413]
[1778517088738,35.76,81831.62,0.0,-0.94705,4e-05,7.51981]
[1778517089747,35.76,81823.34,0.0,-0.9474,4e-05,7.4795]
[1778517091758,35.76,81812.54,0.0,-0.94788,4e-05,7.42348]
[1778517092764,35.76,81806.32,0.0,-0.94814,4e-05,7.39339]
[1778517097802,35.77,81804.02,0.0,-0.9482,4e-05,7.38673]
[1778517102835,35.78,81805.98,0.0,-0.94806,4e-05,7.40226]
[1778517107869,35.79,81806.19,0.0,-0.948,4e-05,7.40909]
[1778517112904,35.8,81807.24,0.0,-0.94791,4e-05,7.42004]
[1778517114918,35.81,81817.8,0.0,-0.94743,4e-05,7.47437]
[1778517115925,35.82,81825.81,0.0,-0.947,4e-05,7.52387]
[1778517117940,35.84,81836.59,0.0,-0.94644,4e-05,7.58775]
[1778517122974,35.85,81833.55,0.0,-0.94654,4e-05,7.57691]
[1778517124991,35.85,81843.22,0.0,-0.9461,4e-05,7.62682]
[1778517129016,35.86,81854.01,0.0,-0.9456,4e-05,7.68384]
[1778517133043,35.87,81863.05,0.0,-0.94512,4e-05,7.73746]
[1778517134061,35.87,81873.39,0.0,-0.94466,4e-05,7.79026]
[1778517136064,35.88,81867.77,0.0,-0.94486,4e-05,7.76759]
[1778517137072,35.88,81857.57,0.0,-0.94531,4e-05,7.71677]
[1778517138079,35.9,81848.92,0.0,-0.94562,4e-05,7.68035]
[1778517139086,35.9,81842.33,0.0,-0.94591,4e-05,7.64807]
[1778517142107,35.91,81835.87,0.0,-0.94611,4e-05,7.62466]
[1778517144121,35.93,81843.87,0.0,-0.94569,4e-05,7.67309]
[1778517145129,35.93,81850.72,0.0,-0.94538,4e-05,7.70816]
[1778517146137,35.93,81848.95,0.0,-0.94545,4e-05,7.6999]
[1778517147142,35.94,81842.46,0.0,-0.94568,4e-05,7.67375]
[1778517148149,35.94,81832.35,0.0,-0.94612,4e-05,7.62388]
[1778517149156,35.95,81830.36,0.0,-0.9462,4e-05,7.61471]
[1778517150165,35.95,81838.61,0.0,-0.94583,4e-05,7.65668]
[1778517151170,35.95,81847.03,0.0,-0.94547,4e-05,7.69591]
[1778517152177,35.95,81844.62,0.0,-0.94558,4e-05,7.68445]
[1778517157212,35.97,81839.39,0.0,-0.94573,4e-05,7.66713]
[1778517159226,35.97,81831.45,0.0,-0.94606,4e-05,7.62881]
[1778517164263,35.97,81830.65,0.0,-0.94606,4e-05,7.62843]
[1778517166837,35.98,81823.49,0.0,-0.94636,4e-05,7.59498]
[1778517172321,36.01,81822.97,0.0,-0.94622,4e-05,7.60976]
[1778517175342,36.03,81821.61,0.0,-0.9462,4e-05,7.61195]
[1778517180376,36.03,81820.47,0.0,-0.94622,4e-05,7.60993]
[1778517183398,36.04,81829.72,0.0,-0.9458,4e-05,7.65819]
[1778517184405,36.04,81835.41,0.0,-0.94554,4e-05,7.6873]
[1778517185410,36.04,81842.47,0.0,-0.94523,4e-05,7.72329]
[1778517186984,36.05,81854.92,0.0,-0.94462,4e-05,7.79186]
[1778517188433,36.05,81863.75,0.0,-0.94422,4e-05,7.83692]
[1778517189440,36.05,81865.42,0.0,-0.94414,4e-05,7.84577]
[1778517194475,36.05,81867.42,0.0,-0.94404,4e-05,7.85777]
[1778517195482,36.05,81861.97,0.0,-0.94428,4e-05,7.83058]
[1778517197054,36.06,81859.12,0.0,-0.9444,4e-05,7.8171]
[1778517202531,36.08,81845.41,0.0,-0.94491,4e-05,7.75903]
[1778517203538,36.08,81841.7,0.0,-0.94507,4e-05,7.74095]
[1778517204545,36.08,81851.26,0.0,-0.94464,4e-05,7.7896]
[1778517205553,36.08,81854.12,0.0,-0.9445,4e-05,7.80452]
[1778517210606,36.09,81859.43,0.0,-0.94421,4e-05,7.83787]
[1778517212614,36.1,81853.12,0.0,-0.94448,4e-05,7.80653]
[1778517213612,36.1,81848.9,0.0,-0.94466,4e-05,7.78572]
[1778517215626,36.1,81849.93,0.0,-0.94461,4e-05,7.79189]
[1778517217247,36.1,81856.22,0.0,-0.94432,4e-05,7.82455]
[1778517222677,36.12,81858.57,0.0,-0.94412,4e-05,7.84612]
[1778517226705,36.12,81865.38,0.0,-0.9438,4e-05,7.88214]
[1778517229729,36.13,81868.34,0.0,-0.94366,5e-05,7.8987]
[1778517233753,36.13,81874.95,0.0,-0.94335,5e-05,7.9338]
[1778517238787,36.14,81866.94,0.0,-0.94366,5e-05,7.89857]
[1778517241808,36.14,81872.37,0.0,-0.9434,5e-05,7.92735]
[1778517244829,36.14,81878.86,0.0,-0.9431,5e-05,7.96138]
[1778517249864,36.14,81885.66,0.0,-0.94278,5e-05,7.99756]
[1778517254900,36.15,81887.07,0.0,-0.9427,5e-05,8.00606]
[1778517259935,36.15,81888.83,0.0,-0.94261,5e-05,8.01629]
[1778517265976,36.15,81889.12,0.0,-0.94258,5e-05,8.01922]
[1778517270008,36.15,81895.18,0.0,-0.9423,5e-05,8.05111]
[1778517275042,36.15,81894.14,0.0,-0.94236,5e-05,8.04302]
[1778517276046,36.15,81899.65,0.0,-0.94211,5e-05,8.07145]
[1778517278060,36.16,81904.21,0.0,-0.94189,5e-05,8.09515]
[1778517282088,36.16,81898.62,0.0,-0.94215,5e-05,8.06686]
[1778517283095,36.16,81890.57,0.0,-0.94251,5e-05,8.02579]
[1778517284102,36.16,81882.28,0.0,-0.94289,5e-05,7.98369]
[1778517289137,36.16,81885.2,0.0,-0.94274,5e-05,7.99997]
[1778517294172,36.16,81886.01,0.0,-0.9427,5e-05,8.0054]
[1778517297193,36.16,81891.09,0.0,-0.94246,5e-05,8.03211]
[1778517299207,36.16,81896.2,0.0,-0.94222,5e-05,8.05864]
[1778517304243,36.16,81894.61,0.0,-0.94229,5e-05,8.05128]
[1778517309277,36.17,81892.66,0.0,-0.94237,5e-05,8.04207]
[1778517314312,36.17,81890.54,0.0,-0.94246,5e-05,8.0321]
[1778517319353,36.17,81888.93,0.0,-0.94252,5e-05,8.02484]
[1778517321362,36.17,81875.99,0.0,-0.94311,5e-05,7.9592]
[1778517322368,36.17,81872.72,0.0,-0.94325,5e-05,7.94286]
[1778517324383,36.17,81877.83,0.0,-0.94301,5e-05,7.96953]
[1778517325389,36.17,81875.96,0.0,-0.9431,5e-05,7.96029]
[1778517326396,36.18,81866.94,0.0,-0.94348,5e-05,7.91754]
[1778517327403,36.18,81856.18,0.0,-0.94396,4e-05,7.86342]
[1778517328412,36.18,81856.95,0.0,-0.94392,4e-05,7.86778]
[1778517332439,36.18,81851.94,0.0,-0.94415,4e-05,7.84058]
[1778517334453,36.18,81839.56,0.0,-0.94469,4e-05,7.77924]
[1778517335463,36.19,81834.22,0.0,-0.94492,4e-05,7.75301]
[1778517336474,36.19,81843.05,0.0,-0.94453,4e-05,7.79794]
[1778517338097,36.19,81858.54,0.0,-0.94383,4e-05,7.87708]
[1778517339490,36.19,81862.6,0.0,-0.94364,4e-05,7.89805]
[1778517344526,36.19,81863.81,0.0,-0.94357,5e-05,7.90615]
[1778517349563,36.2,81863.12,0.0,-0.94358,5e-05,7.9046]
[1778517351574,36.2,81870.99,0.0,-0.94322,5e-05,7.94533]
[1778517352581,36.2,81868.98,0.0,-0.94331,5e-05,7.93546]
[1778517358237,36.2,81874.13,0.0,-0.94306,5e-05,7.96361]
[1778517361646,36.2,81884.12,0.0,-0.94259,5e-05,8.01551]
[1778517362653,36.2,81885.47,0.0,-0.94253,5e-05,8.02266]
[1778517368307,36.21,81893.49,0.0,-0.94215,5e-05,8.06503]
[1778517373730,36.21,81893.99,0.0,-0.94212,5e-05,8.06835]
[1778517378766,36.21,81893.15,0.0,-0.94214,5e-05,8.06549]
[1778517383799,36.21,81892.76,0.0,-0.94215,5e-05,8.06495]
[1778517388834,36.22,81891.85,0.0,-0.94218,5e-05,8.06176]
[1778517393870,36.22,81891.16,0.0,-0.94222,5e-05,8.05594]
[1778517400920,36.22,81889.7,0.0,-0.94226,5e-05,8.051]
[1778517405955,36.23,81889.93,0.0,-0.94224,5e-05,8.05376]
[1778517410992,36.23,81889.52,0.0,-0.94224,5e-05,8.05316]
[1778517415018,36.23,81899.87,0.0,-0.94176,5e-05,8.10739]
[1778517419046,36.23,81888.43,0.0,-0.94228,5e-05,8.04969]
[1778517420056,36.23,81883.41,0.0,-0.9425,5e-05,8.02437]
[1778517425088,36.24,81880.01,0.0,-0.94264,5e-05,8.00886]
[1778517427103,36.24,81866.7,0.0,-0.94324,5e-05,7.94199]
[1778517428111,36.24,81860.19,0.0,-0.94352,5e-05,7.90951]
[1778517433146,36.24,81849.57,0.0,-0.94398,4e-05,7.85855]
[1778517438181,36.25,81846.91,0.0,-0.94407,4e-05,7.84807]
[1778517441209,36.25,81840.69,0.0,-0.94433,4e-05,7.81852]
[1778517442216,36.25,81830.24,0.0,-0.94479,4e-05,7.76679]
[1778517444231,36.26,81838.91,0.0,-0.94439,4e-05,7.81161]
[1778517449265,36.26,81836.58,0.0,-0.94447,4e-05,7.80302]
[1778517454300,36.27,81833.51,0.0,-0.9446,4e-05,7.78715]
[1778517456319,36.27,81826.65,0.0,-0.94489,4e-05,7.75421]
[1778517459335,36.27,81834.35,0.0,-0.94453,4e-05,7.79488]
[1778517464370,36.28,81828.77,0.0,-0.94475,4e-05,7.77021]
[1778517469405,36.28,81826.21,0.0,-0.94483,4e-05,7.76072]
[1778517470412,36.29,81818.34,0.0,-0.94517,4e-05,7.72216]
[1778517471419,36.29,81810.72,0.0,-0.9455,4e-05,7.68502]
[1778517474440,36.29,81802.32,0.0,-0.94586,4e-05,7.64396]
[1778517476454,36.29,81803.57,0.0,-0.9458,4e-05,7.65067]
[1778517481489,36.29,81806.08,0.0,-0.94566,4e-05,7.66615]
[1778517482496,36.3,81815.35,0.0,-0.94525,4e-05,7.71309]
[1778517483504,36.3,81815.83,0.0,-0.94522,4e-05,7.71625]
[1778517485517,36.3,81823.18,0.0,-0.94488,4e-05,7.75442]
[1778517486523,36.3,81828.64,0.0,-0.94464,4e-05,7.78243]
[1778517487531,36.3,81828.53,0.0,-0.94463,4e-05,7.78253]
[1778517488538,36.3,81842.87,0.0,-0.94399,4e-05,7.85518]
[1778517489545,36.31,81851.48,0.0,-0.9436,4e-05,7.89914]
[1778517490552,36.31,81857.93,0.0,-0.94331,5e-05,7.93222]
[1778517491560,36.31,81859.06,0.0,-0.94325,5e-05,7.93835]
[1778517495587,36.31,81852.73,0.0,-0.94352,4e-05,7.90789]
[1778517500637,36.31,81853.26,0.0,-0.94348,4e-05,7.91273]
[1778517501639,36.31,81842.85,0.0,-0.94394,4e-05,7.86062]
[1778517502651,36.31,81835.77,0.0,-0.94425,4e-05,7.82552]
[1778517503654,36.32,81828.71,0.0,-0.94456,4e-05,7.79068]
[1778517504661,36.32,81827.32,0.0,-0.94462,4e-05,7.78435]
[1778517506675,36.32,81832.39,0.0,-0.94438,4e-05,7.81104]
[1778517511710,36.32,81837.3,0.0,-0.94416,4e-05,7.83501]
[1778517516748,36.33,81837.14,0.0,-0.94414,4e-05,7.83709]
[1778517521780,36.34,81840.74,0.0,-0.94395,4e-05,7.85804]
[1778517526815,36.34,81839.94,0.0,-0.94397,4e-05,7.85675]
[1778517531850,36.35,81838.29,0.0,-0.94401,4e-05,7.85124]
[1778517536885,36.35,81840.16,0.0,-0.94391,4e-05,7.86345]
[1778517541920,36.36,81838.65,0.0,-0.94395,4e-05,7.85859]
[1778517544942,36.36,81844.65,0.0,-0.94366,4e-05,7.89046]
[1778517549978,36.36,81841.3,0.0,-0.94379,4e-05,7.87612]
[1778517553005,36.37,81842.89,0.0,-0.94371,4e-05,7.88573]
[1778517554006,36.37,81846.76,0.0,-0.94353,4e-05,7.90575]
[1778517555013,36.37,81851.95,0.0,-0.94329,5e-05,7.93244]
[1778517557027,36.37,81853.06,0.0,-0.94323,5e-05,7.93891]
[1778517562062,36.37,81854.03,0.0,-0.94317,5e-05,7.94588]
[1778517563069,36.37,81846.04,0.0,-0.94353,4e-05,7.90591]
[1778517564078,36.37,81843.28,0.0,-0.94364,4e-05,7.89295]
[1778517567097,36.38,81836.34,0.0,-0.94394,4e-05,7.859]
[1778517571124,36.38,81833.24,0.0,-0.94408,4e-05,7.84233]
[1778517576160,36.39,81835.25,0.0,-0.94397,4e-05,7.85509]
[1778517577167,36.39,81827.36,0.0,-0.94431,4e-05,7.81611]
[1778517580190,36.39,81831.81,0.0,-0.9441,4e-05,7.84016]
[1778517585308,36.4,81829.47,0.0,-0.94418,4e-05,7.8312]
[1778517590341,36.4,81828.42,0.0,-0.9442,4e-05,7.82863]
[1778517593363,36.4,81821.13,0.0,-0.94451,4e-05,7.79385]
[1778517594370,36.4,81827.84,0.0,-0.94421,4e-05,7.82798]
[1778517599407,36.41,81828.44,0.0,-0.94416,4e-05,7.8336]
[1778517602429,36.41,81820.79,0.0,-0.94448,4e-05,7.79694]
[1778517607465,36.42,81821.7,0.0,-0.94441,4e-05,7.80432]
[1778517613508,36.42,81817.78,0.0,-0.94456,4e-05,7.78825]
[1778517618543,36.43,81817.4,0.0,-0.94455,4e-05,7.78928]
[1778517621568,36.43,81810.32,0.0,-0.94484,4e-05,7.75581]
[1778517626603,36.44,81808.12,0.0,-0.94492,4e-05,7.74688]
[1778517630640,36.44,81799.14,0.0,-0.94531,4e-05,7.70242]
[1778517631660,36.44,81791.32,0.0,-0.94568,4e-05,7.66015]
[1778517632663,36.44,81783.45,0.0,-0.94602,4e-05,7.62147]
[1778517633665,36.44,81777.22,0.0,-0.94628,4e-05,7.59104]
[1778517634673,36.44,81776.35,0.0,-0.94632,4e-05,7.58705]
[1778517637693,36.44,81769.4,0.0,-0.94661,4e-05,7.55386]
[1778517639715,36.44,81776.88,0.0,-0.94628,4e-05,7.59126]
[1778517640716,36.44,81781.51,0.0,-0.94608,4e-05,7.61432]
[1778517645753,36.44,81780.35,0.0,-0.94612,4e-05,7.60985]
[1778517648774,36.44,81774.47,0.0,-0.94636,4e-05,7.58171]
[1778517650789,36.45,81772.55,0.0,-0.94644,4e-05,7.5729]
[1778517655821,36.45,81771.8,0.0,-0.94647,4e-05,7.56908]
[1778517660856,36.45,81771.51,0.0,-0.94648,4e-05,7.56854]
[1778517665892,36.45,81775.87,0.0,-0.94628,4e-05,7.59156]
[1778517667906,36.45,81781.04,0.0,-0.94605,4e-05,7.61755]
[1778517670432,36.45,81783.85,0.0,-0.94592,4e-05,7.63208]
[1778517673957,36.45,81770.0,0.0,-0.94651,4e-05,7.5646]
[1778517674965,36.45,81762.14,0.0,-0.94685,4e-05,7.52607]
[1778517675969,36.45,81764.15,0.0,-0.94676,4e-05,7.53591]
[1778517676978,36.45,81757.62,0.0,-0.94704,4e-05,7.504]
[1778517677982,36.45,81742.67,0.0,-0.94768,4e-05,7.43131]
[1778517678988,36.45,81737.44,0.0,-0.94789,4e-05,7.40612]
[1778517680512,36.45,81736.12,0.0,-0.94795,4e-05,7.40014]
[1778517685034,36.46,81726.13,0.0,-0.94836,4e-05,7.35272]
[1778517686041,36.46,81721.03,0.0,-0.94857,4e-05,7.32844]
[1778517687048,36.46,81719.62,0.0,-0.94862,4e-05,7.32197]
[1778517690597,36.46,81704.07,0.0,-0.94926,4e-05,7.24846]
[1778517692089,36.46,81699.47,0.0,-0.94946,4e-05,7.22375]
[1778517695121,36.46,81704.86,0.0,-0.94923,4e-05,7.25087]
[1778517696122,36.46,81709.5,0.0,-0.94904,4e-05,7.27348]
[1778517698136,36.46,81717.83,0.0,-0.94868,4e-05,7.31417]
[1778517699143,36.47,81721.12,0.0,-0.94854,4e-05,7.3303]
[1778517702164,36.47,81727.04,0.0,-0.94829,4e-05,7.35968]
[1778517703171,36.47,81731.31,0.0,-0.94811,4e-05,7.38052]
[1778517704183,36.47,81738.33,0.0,-0.94781,4e-05,7.41503]
[1778517705185,36.47,81751.26,0.0,-0.94726,4e-05,7.47832]
[1778517706192,36.47,81754.91,0.0,-0.9471,4e-05,7.49651]
[1778517710741,36.47,81745.59,0.0,-0.94748,4e-05,7.4531]
[1778517712241,36.47,81743.86,0.0,-0.94755,4e-05,7.44516]
[1778517717270,36.48,81745.26,0.0,-0.94748,4e-05,7.45292]
[1778517719286,36.48,81736.75,0.0,-0.94783,4e-05,7.41192]
[1778517720825,36.48,81722.62,0.0,-0.94842,4e-05,7.34414]
[1778517722340,36.48,81703.73,0.0,-0.94921,4e-05,7.25357]
[1778517723350,36.48,81679.15,0.0,-0.95021,4e-05,7.13749]
[1778517724349,36.48,81670.99,0.0,-0.95053,4e-05,7.0996]
[1778517725356,36.48,81668.2,0.0,-0.95064,4e-05,7.08713]
[1778517729421,36.49,81636.95,0.0,-0.95187,4e-05,6.94309]
[1778517730907,36.49,81598.61,0.0,-0.95336,4e-05,6.76712]
[1778517732408,36.49,81583.8,0.0,-0.95391,4e-05,6.70156]
[1778517733413,36.49,81587.11,0.0,-0.95378,4e-05,6.71726]
[1778517735432,36.49,81602.73,0.0,-0.95316,4e-05,6.78979]
[1778517736470,36.49,81621.89,0.0,-0.95241,4e-05,6.87841]
[1778517737476,36.5,81626.97,0.0,-0.95221,4e-05,6.90259]
[1778517740497,36.5,81617.39,0.0,-0.95256,4e-05,6.86076]
[1778517741504,36.5,81610.84,0.0,-0.95282,4e-05,6.83061]
[1778517742512,36.5,81602.85,0.0,-0.95312,4e-05,6.79491]
[1778517743519,36.5,81609.04,0.0,-0.95288,4e-05,6.82377]
[1778517744525,36.5,81616.57,0.0,-0.95258,4e-05,6.85882]
[1778517745533,36.5,81622.78,0.0,-0.95233,4e-05,6.88783]
[1778517746545,36.51,81632.55,0.0,-0.95195,4e-05,6.93335]
[1778517747547,36.51,81645.23,0.0,-0.95144,4e-05,6.99253]
[1778517748554,36.51,81651.91,0.0,-0.95117,4e-05,7.02453]
[1778517749562,36.51,81643.52,0.0,-0.9515,4e-05,6.98622]
[1778517750568,36.51,81636.04,0.0,-0.95178,4e-05,6.95233]
[1778517754595,36.52,81630.02,0.0,-0.95201,4e-05,6.92459]
[1778517755603,36.52,81618.13,0.0,-0.95247,4e-05,6.87067]
[1778517757620,36.52,81624.42,0.0,-0.95221,4e-05,6.90177]
[1778517762653,36.53,81610.84,0.0,-0.9527,4e-05,6.84369]
[1778517763660,36.53,81602.21,0.0,-0.95303,4e-05,6.80402]
[1778517767703,36.53,81610.66,0.0,-0.95271,4e-05,6.8425]
[1778517768704,36.53,81605.25,0.0,-0.95292,4e-05,6.81758]
[1778517769708,36.53,81594.22,0.0,-0.95335,4e-05,6.7671]
[1778517772733,36.53,81587.03,0.0,-0.95362,4e-05,6.73439]
[1778517773731,36.53,81581.54,0.0,-0.95383,4e-05,6.7096]
[1778517777759,36.53,81589.69,0.0,-0.95352,4e-05,6.7469]
[1778517778766,36.53,81582.85,0.0,-0.95378,4e-05,6.71581]
[1778517779772,36.53,81580.51,0.0,-0.95387,4e-05,6.70527]
[1778517781787,36.53,81586.13,0.0,-0.95365,4e-05,6.73098]
[1778517784822,36.53,81578.13,0.0,-0.95395,4e-05,6.69482]
[1778517785824,36.53,81563.55,0.0,-0.95451,4e-05,6.62902]
[1778517787837,36.53,81570.31,0.0,-0.95425,4e-05,6.66007]
[1778517791873,36.53,81555.2,0.0,-0.95481,4e-05,6.59252]
[1778517792884,36.54,81548.72,0.0,-0.95505,4e-05,6.56366]
[1778517793886,36.54,81548.28,0.0,-0.95507,4e-05,6.56195]
[1778517794897,36.54,81541.26,0.0,-0.95532,4e-05,6.53121]
[1778517795901,36.54,81546.4,0.0,-0.95513,4e-05,6.55417]
[1778517796910,36.54,81559.7,0.0,-0.95463,4e-05,6.61451]
[1778517797916,36.54,81567.77,0.0,-0.95432,4e-05,6.6511]
[1778517798922,36.54,81570.35,0.0,-0.95422,4e-05,6.66292]
[1778517802950,36.54,81577.04,0.0,-0.95396,4e-05,6.69372]
[1778517806987,36.54,81584.49,0.0,-0.95367,4e-05,6.72891]
[1778517807986,36.54,81595.13,0.0,-0.95325,4e-05,6.77798]
[1778517808992,36.54,81596.8,0.0,-0.95318,4e-05,6.78611]
[1778517814031,36.55,81595.63,0.0,-0.95323,4e-05,6.77983]
[1778517816043,36.55,81604.58,0.0,-0.95288,4e-05,6.82067]
[1778517817052,36.55,81606.04,0.0,-0.95282,4e-05,6.82781]
[1778517818057,36.55,81612.04,0.0,-0.95259,4e-05,6.85582]
[1778517819065,36.55,81615.6,0.0,-0.95244,4e-05,6.87261]
[1778517821077,36.55,81624.13,0.0,-0.9521,4e-05,6.91271]
[1778517826112,36.56,81625.13,0.0,-0.95205,4e-05,6.91894]
[1778517831702,36.56,81626.45,0.0,-0.95199,4e-05,6.92655]
[1778517837191,36.56,81630.94,0.0,-0.95179,4e-05,6.94916]
[1778517841772,36.56,81624.93,0.0,-0.95202,4e-05,6.92242]
[1778517843238,36.57,81624.4,0.0,-0.95204,4e-05,6.92058]
[1778517848274,36.57,81623.55,0.0,-0.95205,4e-05,6.91829]
[1778517849276,36.57,81615.85,0.0,-0.95235,4e-05,6.88306]
[1778517850283,36.57,81614.42,0.0,-0.95241,4e-05,6.87686]
[1778517851842,36.57,81606.05,0.0,-0.95273,4e-05,6.83877]
[1778517853304,36.57,81595.91,0.0,-0.95312,4e-05,6.79206]
[1778517854311,36.57,81595.28,0.0,-0.95315,4e-05,6.78916]
[1778517855319,36.57,81589.3,0.0,-0.95338,4e-05,6.76185]
[1778517856326,36.57,81588.34,0.0,-0.95342,4e-05,6.75751]
[1778517861912,36.57,81584.89,0.0,-0.95355,4e-05,6.74197]
[1778517862367,36.57,81584.65,0.0,-0.95356,4e-05,6.74097]
[1778517863374,36.57,81589.32,0.0,-0.95338,4e-05,6.76228]
[1778517865391,36.57,81581.58,0.0,-0.95367,4e-05,6.7271]
[1778517866395,36.57,81586.86,0.0,-0.95347,4e-05,6.75118]
[1778517867402,36.57,81582.99,0.0,-0.95362,4e-05,6.73359]
[1778517869417,36.57,81566.78,0.0,-0.95423,4e-05,6.66043]
[1778517871982,36.57,81552.06,0.0,-0.95481,4e-05,6.59124]
[1778517877474,36.57,81560.08,0.0,-0.95449,4e-05,6.62863]
[1778517878481,36.58,81570.09,0.0,-0.95411,4e-05,6.67402]
[1778517879492,36.58,81575.6,0.0,-0.9539,4e-05,6.69913]
[1778517880494,36.58,81570.59,0.0,-0.95409,4e-05,6.67657]
[1778517882058,36.58,81571.34,0.0,-0.95405,4e-05,6.68085]
[1778517884523,36.58,81576.0,0.0,-0.95386,4e-05,6.70333]
[1778517887543,36.58,81581.49,0.0,-0.95364,4e-05,6.73018]
[1778517892128,36.59,81571.01,0.0,-0.95401,4e-05,6.6858]
[1778517898621,36.59,81566.88,0.0,-0.95416,4e-05,6.66786]
[1778517900641,36.59,81560.24,0.0,-0.95441,4e-05,6.6382]
[1778517902653,36.59,81551.01,0.0,-0.95476,4e-05,6.59707]
[1778517903660,36.59,81550.55,0.0,-0.95477,4e-05,6.59524]
[1778517908695,36.59,81557.29,0.0,-0.95451,4e-05,6.62659]
[1778517910718,36.6,81564.3,0.0,-0.95424,4e-05,6.6585]
[1778517911724,36.6,81576.78,0.0,-0.95376,4e-05,6.7151]
[1778517912731,36.6,81577.63,0.0,-0.95373,4e-05,6.719]
[1778517916761,36.6,81587.77,0.0,-0.95332,4e-05,6.76743]
[1778517917766,36.6,81589.37,0.0,-0.95326,4e-05,6.77524]
[1778517919782,36.6,81597.38,0.0,-0.95294,4e-05,6.81286]
[1778517920787,36.6,81595.95,0.0,-0.95299,4e-05,6.80677]
[1778517923809,36.61,81605.68,0.0,-0.9526,4e-05,6.85275]
[1778517924815,36.61,81609.54,0.0,-0.95245,4e-05,6.87088]
[1778517926832,36.61,81616.57,0.0,-0.95217,4e-05,6.90397]
[1778517928845,36.61,81619.56,0.0,-0.95204,4e-05,6.91838]
[1778517931865,36.61,81628.89,0.0,-0.95169,4e-05,6.95894]
[1778517932881,36.61,81636.05,0.0,-0.9514,4e-05,6.99245]
[1778517933880,36.61,81646.31,0.0,-0.95099,4e-05,7.04048]
[1778517934894,36.61,81642.11,0.0,-0.95116,4e-05,7.02099]
[1778517935894,36.61,81654.01,0.0,-0.95068,4e-05,7.07679]
[1778517936901,36.61,81656.54,0.0,-0.95058,4e-05,7.08872]
[1778517937908,36.61,81647.33,0.0,-0.95095,4e-05,7.04562]
[1778517938914,36.61,81644.55,0.0,-0.95106,4e-05,7.03274]
[1778517943969,36.61,81640.01,0.0,-0.95124,4e-05,7.01221]
[1778517945980,36.61,81638.6,0.0,-0.95129,4e-05,7.00596]
[1778517951015,36.62,81636.9,0.0,-0.95135,4e-05,6.99918]
[1778517956051,36.62,81634.06,0.0,-0.95145,4e-05,6.98697]
[1778517960164,36.62,81626.47,0.0,-0.95174,4e-05,6.95263]
[1778517965195,36.62,81631.36,0.0,-0.95154,4e-05,6.97662]
[1778517970230,36.62,81633.94,0.0,-0.95143,4e-05,6.98979]
[1778517971237,36.63,81626.62,0.0,-0.95171,4e-05,6.95604]
[1778517972244,36.63,81627.85,0.0,-0.95166,4e-05,6.96203]
[1778517974258,36.62,81634.26,0.0,-0.95141,4e-05,6.99124]
[1778517975265,36.62,81634.63,0.0,-0.9514,4e-05,6.99263]
[1778517979297,36.62,81642.92,0.0,-0.95108,4e-05,7.03046]
[1778517980305,36.62,81641.48,0.0,-0.95114,4e-05,7.02391]
[1778517985339,36.62,81640.23,0.0,-0.95118,4e-05,7.019]
[1778517990386,36.63,81639.71,0.0,-0.95119,4e-05,7.01748]
[1778517992871,36.63,81628.15,0.0,-0.95167,4e-05,6.96085]
[1778517995413,36.63,81633.49,0.0,-0.95145,4e-05,6.98617]
[1778518000446,36.63,81632.18,0.0,-0.9515,4e-05,6.98025]
[1778518005481,36.63,81633.04,0.0,-0.95148,4e-05,6.9828]
[1778518009511,36.62,81620.2,0.0,-0.95199,4e-05,6.92223]
[1778518010518,36.62,81611.3,0.0,-0.95234,4e-05,6.881]
[1778518011525,36.62,81616.61,0.0,-0.95214,4e-05,6.90538]
[1778518013013,36.62,81617.26,0.0,-0.95211,4e-05,6.90809]
[1778518015553,36.62,81626.55,0.0,-0.95175,4e-05,6.95074]
[1778518016560,36.62,81619.27,0.0,-0.95204,4e-05,6.91684]
[1778518017568,36.62,81618.18,0.0,-0.95208,4e-05,6.91165]
[1778518023087,36.62,81621.84,0.0,-0.95195,4e-05,6.9277]
[1778518026630,36.62,81625.96,0.0,-0.95179,4e-05,6.94622]
[1778518031666,36.62,81634.58,0.0,-0.95146,4e-05,6.98512]
[1778518033157,36.62,81636.97,0.0,-0.95137,4e-05,6.99568]
[1778518034687,36.62,81629.86,0.0,-0.95165,4e-05,6.96234]
[1778518035694,36.62,81631.01,0.0,-0.95161,4e-05,6.96744]
[1778518037708,36.61,81625.5,0.0,-0.95183,4e-05,6.94138]
[1778518038716,36.61,81621.72,0.0,-0.95198,4e-05,6.92367]
[1778518041737,36.61,81620.43,0.0,-0.95204,4e-05,6.91715]
[1778518046771,36.61,81617.52,0.0,-0.95216,4e-05,6.90282]
[1778518051807,36.61,81616.97,0.0,-0.95221,4e-05,6.89596]
[1778518055833,36.61,81629.76,0.0,-0.95171,4e-05,6.95443]
[1778518056841,36.61,81635.29,0.0,-0.9515,4e-05,6.97985]
[1778518057848,36.61,81635.65,0.0,-0.95149,4e-05,6.98123]
[1778518061883,36.61,81651.23,0.0,-0.95087,4e-05,7.05373]
[1778518062884,36.61,81657.66,0.0,-0.95061,4e-05,7.08399]
[1778518063890,36.61,81664.66,0.0,-0.95032,4e-05,7.11696]
[1778518064897,36.61,81664.2,0.0,-0.95034,4e-05,7.1148]
[1778518066913,36.61,81678.08,0.0,-0.94978,4e-05,7.18031]
[1778518067918,36.61,81680.2,0.0,-0.94969,4e-05,7.19092]
[1778518071946,36.61,81686.24,0.0,-0.94942,4e-05,7.2223]
[1778518076981,36.62,81690.19,0.0,-0.94923,4e-05,7.24367]
[1778518080019,36.62,81698.13,0.0,-0.94889,4e-05,7.28298]
[1778518082016,36.62,81707.62,0.0,-0.94849,4e-05,7.32921]
[1778518086044,36.63,81714.45,0.0,-0.94819,4e-05,7.36354]
[1778518087068,36.63,81722.97,0.0,-0.94783,4e-05,7.40482]
[1778518089069,36.63,81737.18,0.0,-0.94723,4e-05,7.47395]
[1778518094104,36.63,81735.71,0.0,-0.94729,4e-05,7.46755]
[1778518097125,36.63,81742.42,0.0,-0.947,4e-05,7.50037]
[1778518100156,36.63,81746.23,0.0,-0.94684,4e-05,7.51899]
[1778518101162,36.63,81733.98,0.0,-0.94736,4e-05,7.45963]
[1778518103177,36.63,81723.58,0.0,-0.94779,4e-05,7.40969]
[1778518108214,36.63,81721.11,0.0,-0.94789,4e-05,7.39875]
[1778518109218,36.63,81712.18,0.0,-0.94826,4e-05,7.356]
[1778518110225,36.63,81709.27,0.0,-0.94838,4e-05,7.3423]
[1778518111232,36.63,81700.86,0.0,-0.94875,4e-05,7.29875]
[1778518112239,36.63,81699.87,0.0,-0.94878,4e-05,7.29437]
[1778518114253,36.63,81709.62,0.0,-0.94837,4e-05,7.34177]
[1778518115260,36.63,81717.91,0.0,-0.94803,4e-05,7.38188]
[1778518116268,36.64,81720.19,0.0,-0.94793,4e-05,7.39308]
[1778518121303,36.64,81718.11,0.0,-0.948,4e-05,7.3842]
[1778518126337,36.64,81719.75,0.0,-0.94793,4e-05,7.3932]
[1778518131372,36.64,81719.95,0.0,-0.94791,4e-05,7.39534]
[1778518136407,36.64,81719.31,0.0,-0.94792,4e-05,7.39336]
[1778518140436,36.65,81720.03,0.0,-0.94789,4e-05,7.3976]
[1778518141444,36.65,81708.71,0.0,-0.94836,4e-05,7.34338]
[1778518142451,36.65,81708.27,0.0,-0.94837,4e-05,7.34154]
[1778518147493,36.65,81708.91,0.0,-0.94834,4e-05,7.34598]
[1778518151521,36.65,81714.4,0.0,-0.9481,4e-05,7.37335]
[1778518155550,36.65,81719.99,0.0,-0.94786,4e-05,7.40114]
[1778518156556,36.65,81722.96,0.0,-0.94773,4e-05,7.41562]
[1778518158572,36.65,81713.95,0.0,-0.9481,4e-05,7.37256]
[1778518159577,36.65,81708.95,0.0,-0.94831,4e-05,7.34877]
[1778518161591,36.65,81709.42,0.0,-0.94829,4e-05,7.35152]
[1778518166625,36.66,81712.99,0.0,-0.94813,4e-05,7.36991]
[1778518171661,36.66,81714.68,0.0,-0.94807,4e-05,7.37551]
[1778518176697,36.66,81706.59,0.0,-0.9484,4e-05,7.33779]
[1778518178710,36.66,81706.09,0.0,-0.94841,4e-05,7.33595]
[1778518180724,36.66,81710.2,0.0,-0.94824,4e-05,7.35617]
[1778518185759,36.66,81707.06,0.0,-0.94836,4e-05,7.34245]
[1778518187773,36.67,81710.67,0.0,-0.9482,4e-05,7.36026]
[1778518192808,36.67,81712.67,0.0,-0.94811,4e-05,7.37101]
[1778518196836,36.67,81704.06,0.0,-0.94846,4e-05,7.33067]
[1778518199857,36.67,81693.23,0.0,-0.9489,4e-05,7.27979]
[1778518200865,36.67,81686.06,0.0,-0.94919,4e-05,7.24604]
[1778518201873,36.67,81684.98,0.0,-0.94923,4e-05,7.24132]
[1778518206906,36.68,81685.77,0.0,-0.94918,4e-05,7.24714]
[1778518211945,36.68,81690.3,0.0,-0.94898,4e-05,7.27067]
[1778518216976,36.68,81694.22,0.0,-0.9488,4e-05,7.29117]
[1778518217989,36.68,81699.89,0.0,-0.94856,4e-05,7.31857]
[1778518219997,36.69,81702.7,0.0,-0.94844,4e-05,7.33258]
[1778518225034,36.69,81701.05,0.0,-0.9485,4e-05,7.32609]
[1778518228053,36.69,81694.75,0.0,-0.94875,4e-05,7.2969]
[1778518231081,36.69,81685.51,0.0,-0.94914,4e-05,7.25038]
[1778518232085,36.69,81672.0,0.0,-0.94969,4e-05,7.18676]
[1778518233089,36.69,81663.4,0.0,-0.95004,4e-05,7.14669]
[1778518234096,36.69,81660.85,0.0,-0.95014,4e-05,7.13525]
[1778518236110,36.7,81652.38,0.0,-0.95047,4e-05,7.09665]
[1778518237137,36.7,81650.92,0.0,-0.95052,4e-05,7.09107]
[1778518239135,36.7,81642.14,0.0,-0.95086,4e-05,7.05136]
[1778518244173,36.71,81639.43,0.0,-0.95093,4e-05,7.04225]
[1778518249208,36.71,81640.15,0.0,-0.95087,4e-05,7.04904]
[1778518253237,36.72,81647.29,0.0,-0.95056,4e-05,7.08513]
[1778518254241,36.72,81656.08,0.0,-0.95021,4e-05,7.12692]
[1778518256255,36.72,81661.75,0.0,-0.94997,4e-05,7.15467]
[1778518261290,36.73,81663.05,0.0,-0.94989,4e-05,7.16342]
[1778518262296,36.73,81668.5,0.0,-0.94967,4e-05,7.18961]
[1778518264310,36.73,81677.7,0.0,-0.94928,4e-05,7.23405]
[1778518266325,36.73,81686.29,0.0,-0.94892,4e-05,7.27561]
[1778518271361,36.73,81686.53,0.0,-0.9489,4e-05,7.2785]
[1778518274442,36.74,81672.69,0.0,-0.94945,4e-05,7.21396]
[1778518276407,36.74,81656.66,0.0,-0.9501,4e-05,7.13936]
[1778518278421,36.74,81655.54,0.0,-0.95014,4e-05,7.13471]
[1778518282450,36.75,81649.81,0.0,-0.95034,4e-05,7.11085]
[1778518284463,36.75,81650.28,0.0,-0.95031,4e-05,7.11433]
[1778518290505,36.75,81650.96,0.0,-0.95025,4e-05,7.12128]
[1778518293526,36.76,81656.6,0.0,-0.95003,4e-05,7.14603]
[1778518298561,36.76,81656.43,0.0,-0.95001,4e-05,7.14804]
[1778518299568,36.76,81650.73,0.0,-0.95024,4e-05,7.12183]
[1778518300575,36.77,81650.58,0.0,-0.95024,4e-05,7.12173]
[1778518305615,36.77,81650.71,0.0,-0.95021,4e-05,7.1253]
[1778518308631,36.77,81644.73,0.0,-0.95043,4e-05,7.09906]
[1778518313670,36.78,81648.16,0.0,-0.95027,4e-05,7.1182]
[1778518316687,36.78,81642.96,0.0,-0.95046,4e-05,7.09563]
[1778518317698,36.78,81640.28,0.0,-0.95056,4e-05,7.08373]
[1778518319709,36.79,81637.35,0.0,-0.95067,4e-05,7.07137]
[1778518325234,36.79,81638.05,0.0,-0.95061,4e-05,7.07796]
[1778518327765,36.8,81631.59,0.0,-0.95085,4e-05,7.0499]
[1778518328782,36.8,81639.5,0.0,-0.95054,4e-05,7.08687]
[1778518329779,36.8,81640.39,0.0,-0.9505,4e-05,7.09105]
[1778518335304,36.8,81638.07,0.0,-0.95059,4e-05,7.08036]
[1778518336992,36.8,81632.72,0.0,-0.9508,4e-05,7.0555]
[1778518338001,36.8,81637.44,0.0,-0.95062,4e-05,7.0776]
[1778518340033,36.8,81639.75,0.0,-0.95052,4e-05,7.08849]
[1778518342030,36.8,81645.35,0.0,-0.9503,4e-05,7.11477]
[1778518344043,36.8,81651.36,0.0,-0.95005,4e-05,7.14293]
[1778518348071,36.8,81644.08,0.0,-0.95035,4e-05,7.10868]
[1778518349078,36.8,81633.52,0.0,-0.95077,4e-05,7.05938]
[1778518350087,36.8,81632.18,0.0,-0.95082,4e-05,7.05323]
[1778518355444,36.8,81626.38,0.0,-0.95107,4e-05,7.02398]
[1778518358141,36.8,81622.9,0.0,-0.9512,4e-05,7.00828]
[1778518363176,36.81,81624.58,0.0,-0.9511,4e-05,7.0196]
[1778518368211,36.82,81626.77,0.0,-0.95098,4e-05,7.03395]
[1778518372240,36.82,81606.66,0.0,-0.95175,4e-05,6.94353]
[1778518373250,36.82,81605.21,0.0,-0.95181,4e-05,6.93715]
[1778518374260,36.82,81611.9,0.0,-0.95154,4e-05,6.96832]
[1778518375586,36.82,81618.36,0.0,-0.95128,4e-05,6.9987]
[1778518379289,36.82,81611.88,0.0,-0.95153,4e-05,6.96941]
[1778518382310,36.83,81607.35,0.0,-0.9517,4e-05,6.94934]
[1778518385656,36.83,81629.33,0.0,-0.95082,4e-05,7.05292]
[1778518387344,36.83,81627.91,0.0,-0.95087,4e-05,7.0471]
[1778518391374,36.84,81620.39,0.0,-0.95114,4e-05,7.01535]
[1778518392379,36.84,81613.06,0.0,-0.95142,4e-05,6.98225]
[1778518393387,36.84,81612.43,0.0,-0.95144,4e-05,6.97957]
[1778518395401,36.84,81605.71,0.0,-0.9517,4e-05,6.94905]
[1778518399429,36.84,81596.3,0.0,-0.95206,4e-05,6.90687]
[1778518400436,36.84,81590.96,0.0,-0.95227,4e-05,6.88271]
[1778518401448,36.84,81590.11,0.0,-0.9523,4e-05,6.87919]
[1778518405479,36.85,81583.62,0.0,-0.95254,4e-05,6.85103]
[1778518410511,36.84,81586.62,0.0,-0.95243,4e-05,6.86389]
[1778518411518,36.84,81598.36,0.0,-0.95199,4e-05,6.91404]
[1778518412526,36.84,81599.27,0.0,-0.95196,4e-05,6.91795]
[1778518415549,36.85,81605.8,0.0,-0.9517,4e-05,6.94886]
[1778518417560,36.85,81614.62,0.0,-0.95134,4e-05,6.99035]
[1778518418567,36.85,81614.66,0.0,-0.95134,4e-05,6.99073]
[1778518423602,36.85,81615.97,0.0,-0.95128,4e-05,6.99784]
[1778518428637,36.85,81616.92,0.0,-0.95123,4e-05,7.00331]
[1778518433673,36.85,81617.16,0.0,-0.95121,4e-05,7.00547]
[1778518438707,36.85,81627.39,0.0,-0.9508,4e-05,7.05403]
[1778518439714,36.86,81628.2,0.0,-0.95076,4e-05,7.05795]
[1778518443742,36.86,81639.06,0.0,-0.95032,4e-05,7.10984]
[1778518444749,36.86,81639.67,0.0,-0.95029,4e-05,7.11344]
[1778518448780,36.86,81631.02,0.0,-0.95061,4e-05,7.07535]
[1778518453814,36.86,81630.79,0.0,-0.95062,4e-05,7.07483]
[1778518459857,36.87,81631.22,0.0,-0.9506,4e-05,7.07742]
[1778518464891,36.87,81633.76,0.0,-0.95049,4e-05,7.08972]
[1778518470933,36.87,81634.93,0.0,-0.95042,4e-05,7.09824]
[1778518476292,36.88,81634.53,0.0,-0.95042,4e-05,7.09646]
[1778518482014,36.89,81633.89,0.0,-0.95041,4e-05,7.09782]
[1778518484028,36.89,81621.05,0.0,-0.95092,4e-05,7.03884]
[1778518485035,36.89,81620.19,0.0,-0.95095,4e-05,7.03499]
[1778518490070,36.89,81621.72,0.0,-0.95088,4e-05,7.04276]
[1778518494098,36.89,81631.5,0.0,-0.95049,4e-05,7.08875]
[1778518495105,36.89,81643.54,0.0,-0.95,4e-05,7.14573]
[1778518496433,36.89,81645.12,0.0,-0.94993,4e-05,7.15375]
[1778518502154,36.9,81641.08,0.0,-0.95006,4e-05,7.13843]
[1778518505175,36.9,81658.97,0.0,-0.94932,4e-05,7.22436]
[1778518506504,36.9,81662.5,0.0,-0.94917,4e-05,7.2415]
[1778518512224,36.91,81659.7,0.0,-0.94926,4e-05,7.23099]
[1778518515245,36.91,81648.33,0.0,-0.94971,4e-05,7.17877]
[1778518516574,36.91,81644.95,0.0,-0.94984,4e-05,7.16342]
[1778518519275,36.91,81634.25,0.0,-0.95027,4e-05,7.11424]
[1778518522295,36.91,81623.25,0.0,-0.95071,4e-05,7.0629]
[1778518523304,36.91,81622.18,0.0,-0.95075,4e-05,7.05797]
[1778518526644,36.91,81627.32,0.0,-0.95054,4e-05,7.08208]
[1778518527330,36.91,81627.32,0.0,-0.95054,4e-05,7.08218]
[1778518532365,36.92,81626.71,0.0,-0.95059,4e-05,7.07601]
[1778518536714,36.92,81621.39,0.0,-0.9508,4e-05,7.05153]
[1778518538408,36.92,81630.14,0.0,-0.95045,4e-05,7.09243]
[1778518539416,36.92,81630.37,0.0,-0.95044,4e-05,7.09353]
[1778518540422,36.92,81623.52,0.0,-0.95071,4e-05,7.06166]
[1778518541429,36.92,81623.1,0.0,-0.95073,4e-05,7.05978]
[1778518544453,36.92,81633.51,0.0,-0.95031,4e-05,7.10852]
[1778518545461,36.92,81633.62,0.0,-0.9503,4e-05,7.10905]
[1778518548480,36.92,81627.7,0.0,-0.95054,4e-05,7.08149]
[1778518553516,36.92,81625.91,0.0,-0.95061,4e-05,7.07341]
[1778518558551,36.92,81623.95,0.0,-0.95069,4e-05,7.06459]
[1778518563587,36.92,81622.69,0.0,-0.95073,4e-05,7.05912]
[1778518565600,36.92,81617.66,0.0,-0.95093,4e-05,7.03605]
[1778518568622,36.92,81613.79,0.0,-0.95108,4e-05,7.01853]
[1778518570635,36.92,81609.03,0.0,-0.95127,4e-05,6.99688]
[1778518574663,36.92,81621.04,0.0,-0.95078,4e-05,7.05311]
[1778518576677,36.92,81621.44,0.0,-0.95077,4e-05,7.05519]
[1778518581712,36.92,81618.86,0.0,-0.95086,4e-05,7.04377]
[1778518586747,36.92,81612.41,0.0,-0.95111,4e-05,7.01461]
[1778518591782,36.93,81614.03,0.0,-0.95106,4e-05,7.01947]
[1778518596817,36.92,81612.12,0.0,-0.95116,4e-05,7.00873]
[1778518599838,36.92,81606.93,0.0,-0.95137,4e-05,6.98362]
[1778518601853,36.92,81603.1,0.0,-0.95153,4e-05,6.96493]
[1778518606887,36.92,81608.38,0.0,-0.95134,4e-05,6.98762]
[1778518611924,36.91,81611.15,0.0,-0.95124,4e-05,6.99868]
[1778518613937,36.91,81628.67,0.0,-0.95055,4e-05,7.07922]
[1778518614944,36.91,81631.07,0.0,-0.95046,4e-05,7.09048]
[1778518619980,36.91,81632.01,0.0,-0.95042,4e-05,7.09519]
[1778518625014,36.91,81630.48,0.0,-0.95047,4e-05,7.08836]
[1778518630053,36.91,81627.54,0.0,-0.95059,4e-05,7.07496]
[1778518633070,36.91,81617.98,0.0,-0.95097,4e-05,7.03079]
[1778518634077,36.91,81612.94,0.0,-0.95117,4e-05,7.00759]
[1778518636091,36.91,81612.84,0.0,-0.95117,4e-05,7.00747]
[1778518641128,36.92,81606.98,0.0,-0.95139,4e-05,6.9813]
[1778518643140,36.92,81601.76,0.0,-0.95159,4e-05,6.95769]
[1778518646162,36.92,81601.87,0.0,-0.9516,4e-05,6.95732]
[1778518651196,36.91,81597.93,0.0,-0.95179,4e-05,6.93409]
[1778518656231,36.91,81597.54,0.0,-0.95181,4e-05,6.93134]
[1778518661265,36.91,81597.18,0.0,-0.95184,4e-05,6.92834]
[1778518666301,36.9,81590.41,0.0,-0.95211,4e-05,6.89583]
[1778518671336,36.9,81588.24,0.0,-0.9522,4e-05,6.88573]
[1778518676371,36.91,81591.07,0.0,-0.95208,4e-05,6.90017]
[1778518681406,36.91,81589.8,0.0,-0.95212,4e-05,6.89572]
[1778518683421,36.91,81583.34,0.0,-0.95236,4e-05,6.86676]
[1778518688458,36.91,81581.18,0.0,-0.95243,4e-05,6.85885]
[1778518693492,36.92,81581.1,0.0,-0.95242,4e-05,6.85994]
[1778518698532,36.92,81582.14,0.0,-0.95237,4e-05,6.86581]
[1778518704574,36.92,81585.81,0.0,-0.95221,4e-05,6.88446]
[1778518705581,36.92,81581.22,0.0,-0.95239,4e-05,6.86379]
[1778518710616,36.93,81585.39,0.0,-0.95221,4e-05,6.88417]
[1778518711625,36.93,81593.23,0.0,-0.95193,4e-05,6.91687]
[1778518712630,36.93,81592.93,0.0,-0.95194,4e-05,6.91571]
[1778518717989,36.93,81594.76,0.0,-0.95185,4e-05,6.92524]
[1778518722700,36.93,81603.26,0.0,-0.95151,4e-05,6.96548]
[1778518723709,36.93,81608.32,0.0,-0.95131,4e-05,6.98899]
[1778518724714,36.93,81603.03,0.0,-0.95152,4e-05,6.96491]
[1778518732771,36.94,81605.24,0.0,-0.95138,4e-05,6.981]
[1778518737809,36.95,81608.16,0.0,-0.95123,4e-05,6.9987]
[1778518742843,36.96,81606.93,0.0,-0.95124,4e-05,6.99743]
[1778518744857,36.96,81600.12,0.0,-0.9515,4e-05,6.96624]
[1778518750906,36.96,81597.36,0.0,-0.9516,4e-05,6.95493]
[1778518757955,36.97,81594.67,0.0,-0.95169,4e-05,6.9441]
[1778518760976,36.97,81584.89,0.0,-0.95207,4e-05,6.89991]
[1778518762990,36.97,81585.09,0.0,-0.95206,4e-05,6.90133]
[1778518768027,36.97,81579.11,0.0,-0.95227,4e-05,6.87554]
[1778518771046,36.97,81575.88,0.0,-0.95242,4e-05,6.85792]
[1778518776081,36.98,81576.57,0.0,-0.95237,4e-05,6.86293]
[1778518779102,36.98,81571.37,0.0,-0.95257,4e-05,6.84018]
[1778518784138,36.98,81564.69,0.0,-0.95281,4e-05,6.81139]
[1778518789174,36.98,81561.5,0.0,-0.95292,4e-05,6.79863]
[1778518795217,36.99,81558.25,0.0,-0.95303,4e-05,6.78596]
[1778518800253,36.99,81560.05,0.0,-0.95294,4e-05,6.79577]
[1778518805287,36.99,81576.67,0.0,-0.95228,4e-05,6.8734]
[1778518807302,37.0,81582.91,0.0,-0.95203,4e-05,6.90301]
[1778518808625,37.0,81591.28,0.0,-0.9517,4e-05,6.94136]
[1778518810341,37.0,81598.66,0.0,-0.9514,4e-05,6.97698]
[1778518811336,37.0,81600.57,0.0,-0.95132,4e-05,6.98654]
[1778518813346,37.0,81601.66,0.0,-0.95126,4e-05,6.99302]
[1778518814350,37.01,81600.64,0.0,-0.95129,4e-05,6.98982]
[1778518816364,37.01,81606.85,0.0,-0.95104,4e-05,7.01923]
[1778518820393,37.02,81600.65,0.0,-0.95125,4e-05,6.99432]
[1778518823413,37.02,81592.16,0.0,-0.95158,4e-05,6.95615]
[1778518824420,37.02,81590.03,0.0,-0.95166,4e-05,6.94654]
[1778518828767,37.02,81570.68,0.0,-0.9524,4e-05,6.85905]
[1778518829455,37.02,81570.68,0.0,-0.9524,4e-05,6.85936]
[1778518831470,37.02,81562.94,0.0,-0.95273,4e-05,6.82028]
[1778518836504,37.02,81562.75,0.0,-0.95274,4e-05,6.81861]
[1778518837511,37.02,81552.67,0.0,-0.95313,4e-05,6.7729]
[1778518838837,37.02,81544.61,0.0,-0.95343,4e-05,6.73655]
[1778518843553,37.02,81539.28,0.0,-0.95364,4e-05,6.71256]
[1778518846576,37.02,81529.31,0.0,-0.95401,4e-05,6.66795]
[1778518847581,37.02,81525.94,0.0,-0.95414,4e-05,6.65312]
[1778518848907,37.02,81520.81,0.0,-0.95433,4e-05,6.63024]
[1778518851610,37.02,81518.66,0.0,-0.95441,4e-05,6.62129]
[1778518853623,37.02,81513.59,0.0,-0.95459,4e-05,6.5991]
[1778518856644,37.02,81507.9,0.0,-0.9548,4e-05,6.57427]
[1778518861681,37.02,81507.82,0.0,-0.95479,4e-05,6.57505]
[1778518867722,37.03,81509.96,0.0,-0.9547,4e-05,6.58597]
[1778518872757,37.03,81491.53,0.0,-0.95538,4e-05,6.50564]
[1778518874772,37.03,81486.08,0.0,-0.95557,4e-05,6.4824]
[1778518875778,37.03,81469.26,0.0,-0.95618,4e-05,6.40883]
[1778518876785,37.03,81469.75,0.0,-0.95616,4e-05,6.41193]
[1778518879144,37.03,81459.45,0.0,-0.95652,4e-05,6.36819]
[1778518880817,37.04,81449.25,0.0,-0.95687,4e-05,6.32631]
[1778518881822,37.04,81443.52,0.0,-0.95706,4e-05,6.30279]
[1778518884844,37.05,81449.63,0.0,-0.95682,4e-05,6.33249]
[1778518886857,37.05,81469.83,0.0,-0.95607,4e-05,6.42217]
[1778518887864,37.05,81480.77,0.0,-0.95566,4e-05,6.47086]
[1778518890924,37.06,81486.68,0.0,-0.95543,4e-05,6.49847]
[1778518893927,37.06,81479.33,0.0,-0.9557,4e-05,6.46617]
[1778518897958,37.07,81473.84,0.0,-0.95587,4e-05,6.44567]
[1778518900976,37.07,81469.42,0.0,-0.956,4e-05,6.42923]
[1778518905012,37.08,81463.25,0.0,-0.9562,4e-05,6.40528]
[1778518907018,37.08,81469.01,0.0,-0.95598,4e-05,6.43138]
[1778518911048,37.09,81475.76,0.0,-0.95572,4e-05,6.46266]
[1778518913062,37.09,81483.33,0.0,-0.95544,4e-05,6.49663]
[1778518918097,37.1,81485.94,0.0,-0.9553,4e-05,6.51276]
[1778518919104,37.1,81479.71,0.0,-0.95552,4e-05,6.48633]
[1778518920112,37.1,81475.53,0.0,-0.95567,4e-05,6.46899]
[1778518922125,37.1,81466.53,0.0,-0.95599,4e-05,6.43109]
[1778518923132,37.1,81462.44,0.0,-0.95613,4e-05,6.41376]
[1778518927160,37.11,81458.3,0.0,-0.95626,4e-05,6.39784]
[1778518928167,37.11,81452.51,0.0,-0.95647,4e-05,6.37325]
[1778518929174,37.11,81452.22,0.0,-0.95647,4e-05,6.37255]
[1778518934211,37.11,81454.76,0.0,-0.95636,4e-05,6.38625]
[1778518939246,37.12,81458.37,0.0,-0.95621,4e-05,6.40444]
[1778518944282,37.12,81466.86,0.0,-0.95588,4e-05,6.44384]
[1778518945290,37.13,81467.08,0.0,-0.95587,4e-05,6.44522]
[1778518947305,37.13,81458.08,0.0,-0.95619,4e-05,6.40686]
[1778518948311,37.13,81459.26,0.0,-0.95614,4e-05,6.41247]
[1778518953346,37.13,81460.36,0.0,-0.9561,4e-05,6.41619]
[1778518958384,37.14,81454.68,0.0,-0.95629,4e-05,6.39385]
[1778518959709,37.14,81446.45,0.0,-0.95657,4e-05,6.3592]
[1778518965436,37.14,81442.81,0.0,-0.95668,4e-05,6.34614]
[1778518969779,37.15,81435.15,0.0,-0.95693,4e-05,6.31581]
[1778518975510,37.16,81443.77,0.0,-0.9566,4e-05,6.35609]
[1778518976514,37.16,81443.16,0.0,-0.95661,4e-05,6.35432]
[1778518981549,37.17,81446.03,0.0,-0.95647,4e-05,6.371]
[1778518983564,37.17,81454.68,0.0,-0.95615,4e-05,6.41017]
[1778518984570,37.17,81457.65,0.0,-0.95603,4e-05,6.42384]
[1778518985577,37.17,81463.51,0.0,-0.95581,4e-05,6.45012]
[1778518986584,37.17,81458.66,0.0,-0.95598,4e-05,6.4297]
[1778518987594,37.18,81449.25,0.0,-0.95631,4e-05,6.39039]
[1778518989920,37.18,81449.47,0.0,-0.95629,4e-05,6.39292]
[1778518993633,37.19,81459.12,0.0,-0.95592,4e-05,6.43792]
[1778518995647,37.19,81471.07,0.0,-0.95547,4e-05,6.49082]
[1778518996654,37.19,81472.04,0.0,-0.95543,4e-05,6.4964]
[1778518998668,37.19,81477.23,0.0,-0.95522,4e-05,6.52048]
[1778518999990,37.19,81487.86,0.0,-0.95483,4e-05,6.56785]
[1778519002698,37.2,81482.33,0.0,-0.95502,4e-05,6.54533]
[1778519006724,37.2,81487.6,0.0,-0.9548,4e-05,6.571]
[1778519010060,37.2,81492.86,0.0,-0.95459,4e-05,6.59603]
[1778519015791,37.21,81500.69,0.0,-0.95429,4e-05,6.63079]
[1778519020132,37.22,81489.63,0.0,-0.95468,4e-05,6.58419]
[1778519025864,37.22,81491.42,0.0,-0.95458,4e-05,6.5959]
[1778519027877,37.23,81499.21,0.0,-0.95428,4e-05,6.63154]
[1778519032912,37.23,81497.21,0.0,-0.95433,4e-05,6.62556]
[1778519037950,37.24,81490.8,0.0,-0.95455,4e-05,6.59994]
[1778519040272,37.24,81485.11,0.0,-0.95475,4e-05,6.57605]
[1778519046004,37.25,81480.55,0.0,-0.95488,4e-05,6.55971]
[1778519047010,37.25,81473.94,0.0,-0.95512,4e-05,6.53135]
[1778519052045,37.25,81478.79,0.0,-0.95493,4e-05,6.55444]
[1778519053052,37.25,81483.67,0.0,-0.95475,4e-05,6.57613]
[1778519056077,37.25,81488.05,0.0,-0.95458,4e-05,6.596]
[1778519058087,37.25,81493.73,0.0,-0.95437,4e-05,6.62137]
[1778519060414,37.25,81500.71,0.0,-0.9541,4e-05,6.65251]
[1778519062115,37.25,81503.44,0.0,-0.954,4e-05,6.66475]
[1778519063122,37.25,81509.34,0.0,-0.95378,4e-05,6.69101]
[1778519068157,37.25,81515.47,0.0,-0.95355,4e-05,6.71829]
[1778519072192,37.26,81520.63,0.0,-0.95337,4e-05,6.73882]
[1778519074204,37.26,81501.9,0.0,-0.95407,4e-05,6.65604]
[1778519075206,37.26,81496.81,0.0,-0.95425,4e-05,6.63393]
[1778519080245,37.26,81494.11,0.0,-0.95435,4e-05,6.62243]
[1778519085282,37.26,81498.12,0.0,-0.9542,4e-05,6.64071]
[1778519087293,37.26,81503.28,0.0,-0.954,4e-05,6.66406]
[1778519089307,37.26,81510.82,0.0,-0.95371,4e-05,6.69842]
[1778519094342,37.27,81510.37,0.0,-0.95371,4e-05,6.69817]
[1778519099377,37.27,81510.68,0.0,-0.95369,4e-05,6.70052]
[1778519104412,37.27,81513.24,0.0,-0.9536,4e-05,6.71168]
[1778519109447,37.27,81513.07,0.0,-0.9536,4e-05,6.71064]
[1778519110454,37.27,81518.29,0.0,-0.95341,4e-05,6.73391]
[1778519111461,37.27,81521.35,0.0,-0.95329,4e-05,6.74751]
[1778519113475,37.27,81524.98,0.0,-0.95316,4e-05,6.76352]
[1778519118511,37.26,81523.0,0.0,-0.95324,4e-05,6.75388]
[1778519120847,37.26,81514.03,0.0,-0.95357,4e-05,6.71443]
[1778519122540,37.27,81513.7,0.0,-0.95358,4e-05,6.71326]
[1778519125560,37.27,81519.01,0.0,-0.95337,4e-05,6.73786]
[1778519130917,37.27,81516.47,0.0,-0.95347,4e-05,6.72683]
[1778519136637,37.27,81510.93,0.0,-0.9537,4e-05,6.69799]
[1778519141673,37.27,81512.73,0.0,-0.95364,4e-05,6.70556]
[1778519145700,37.26,81506.08,0.0,-0.95389,4e-05,6.67551]
[1778519146707,37.26,81498.82,0.0,-0.95417,4e-05,6.64319]
[1778519147714,37.26,81495.67,0.0,-0.95429,4e-05,6.62921]
[1778519148724,37.26,81490.5,0.0,-0.95448,4e-05,6.60634]
[1778519149737,37.26,81488.73,0.0,-0.95454,4e-05,6.59856]
[1778519151073,37.26,81502.89,0.0,-0.95401,4e-05,6.66139]
[1778519152751,37.26,81501.35,0.0,-0.95407,4e-05,6.65451]
[1778519154766,37.26,81498.57,0.0,-0.95418,4e-05,6.64215]
[1778519156779,37.26,81491.36,0.0,-0.95444,4e-05,6.61023]
[1778519157786,37.26,81497.63,0.0,-0.95421,4e-05,6.63805]
[1778519162825,37.27,81497.13,0.0,-0.95422,4e-05,6.63705]
[1778519165845,37.27,81486.91,0.0,-0.95459,4e-05,6.59313]
[1778519169873,37.27,81479.42,0.0,-0.95485,4e-05,6.56212]
[1778519171213,37.27,81471.97,0.0,-0.95512,4e-05,6.52994]
[1778519172899,37.28,81465.83,0.0,-0.95533,4e-05,6.50425]
[1778519174913,37.28,81442.7,0.0,-0.95616,4e-05,6.40503]
[1778519178940,37.28,81429.25,0.0,-0.95663,4e-05,6.3487]
[1778519181284,37.29,81417.98,0.0,-0.95702,4e-05,6.30133]
[1778519184982,37.29,81417.8,0.0,-0.95701,4e-05,6.30282]
[1778519185990,37.29,81409.11,0.0,-0.95731,4e-05,6.2663]
[1778519191354,37.3,81410.51,0.0,-0.95726,4e-05,6.27196]
[1778519197066,37.3,81409.71,0.0,-0.95729,4e-05,6.26839]
[1778519201424,37.3,81404.04,0.0,-0.95749,4e-05,6.24376]
[1778519205125,37.29,81408.27,0.0,-0.95735,4e-05,6.2613]
[1778519207136,37.29,81415.05,0.0,-0.95711,4e-05,6.28993]
[1778519210158,37.29,81420.21,0.0,-0.95693,4e-05,6.31141]
[1778519213178,37.29,81432.37,0.0,-0.9565,4e-05,6.36294]
[1778519215193,37.29,81426.45,0.0,-0.95672,4e-05,6.33692]
[1778519220227,37.29,81425.86,0.0,-0.95675,4e-05,6.33315]
[1778519221567,37.29,81417.68,0.0,-0.95705,4e-05,6.2978]
[1778519222243,37.29,81417.68,0.0,-0.95705,4e-05,6.29762]
[1778519223249,37.29,81424.13,0.0,-0.95682,4e-05,6.32505]
[1778519228284,37.28,81414.4,0.0,-0.95717,4e-05,6.28232]
[1778519233319,37.28,81414.47,0.0,-0.95718,4e-05,6.28183]
[1778519238353,37.28,81414.09,0.0,-0.9572,4e-05,6.27953]
[1778519243388,37.28,81409.33,0.0,-0.95737,4e-05,6.25864]
[1778519249442,37.28,81406.87,0.0,-0.95746,4e-05,6.24752]
[1778519251453,37.28,81399.35,0.0,-0.95775,4e-05,6.21208]
[1778519256489,37.28,81395.63,0.0,-0.95788,3e-05,6.19617]
[1778519259510,37.28,81391.14,0.0,-0.95804,3e-05,6.17716]
[1778519264547,37.28,81394.81,0.0,-0.95791,3e-05,6.19271]
[1778519269581,37.28,81392.96,0.0,-0.95797,3e-05,6.18483]
[1778519272601,37.28,81400.93,0.0,-0.9577,4e-05,6.21858]
[1778519275622,37.28,81400.91,0.0,-0.9577,4e-05,6.21833]
[1778519278651,37.28,81405.95,0.0,-0.95752,4e-05,6.23959]
[1778519279655,37.28,81412.45,0.0,-0.95729,4e-05,6.26721]
[1778519280665,37.28,81410.09,0.0,-0.95738,4e-05,6.257]
[1778519281996,37.28,81401.22,0.0,-0.95769,4e-05,6.21903]
[1778519283682,37.28,81402.09,0.0,-0.95766,4e-05,6.22267]
[1778519288719,37.28,81401.7,0.0,-0.95768,4e-05,6.22067]
[1778519293753,37.28,81401.16,0.0,-0.9577,4e-05,6.21801]
[1778519298788,37.27,81401.67,0.0,-0.95768,4e-05,6.21984]
[1778519302137,37.27,81396.55,0.0,-0.95787,3e-05,6.1978]
[1778519308858,37.27,81397.01,0.0,-0.95785,3e-05,6.19946]
[1778519312208,37.27,81390.8,0.0,-0.95809,3e-05,6.1697]
[1778519317924,37.27,81389.85,0.0,-0.95813,3e-05,6.16569]
[1778519322959,37.27,81387.09,0.0,-0.95822,3e-05,6.15408]
[1778519324973,37.27,81380.34,0.0,-0.95845,3e-05,6.12574]
[1778519330014,37.27,81385.78,0.0,-0.95826,3e-05,6.14892]
[1778519332355,37.27,81394.71,0.0,-0.95795,3e-05,6.18666]
[1778519338064,37.27,81393.6,0.0,-0.95799,3e-05,6.18175]
[1778519341088,37.27,81387.41,0.0,-0.95821,3e-05,6.15554]
[1778519346122,37.27,81388.55,0.0,-0.95817,3e-05,6.16045]
[1778519351158,37.27,81371.52,0.0,-0.95876,3e-05,6.08904]
[1778519356193,37.28,81370.97,0.0,-0.95877,3e-05,6.08754]
[1778519360222,37.28,81356.7,0.0,-0.95925,3e-05,6.02877]
[1778519365256,37.28,81364.17,0.0,-0.95898,3e-05,6.06117]
[1778519370290,37.28,81364.96,0.0,-0.95895,3e-05,6.06549]
[1778519374319,37.28,81374.68,0.0,-0.95863,3e-05,6.10359]
[1778519375326,37.28,81384.48,0.0,-0.95829,3e-05,6.14488]
[1778519376333,37.28,81394.11,0.0,-0.95795,3e-05,6.18556]
[1778519377342,37.28,81402.83,0.0,-0.95765,4e-05,6.22248]
[1778519380361,37.28,81408.42,0.0,-0.95746,4e-05,6.24599]
[1778519385396,37.28,81407.73,0.0,-0.95748,4e-05,6.24249]
[1778519387410,37.28,81413.84,0.0,-0.95727,4e-05,6.26827]
[1778519389424,37.28,81419.34,0.0,-0.95708,4e-05,6.29143]
[1778519394463,37.28,81420.46,0.0,-0.95705,4e-05,6.29532]
[1778519396478,37.28,81427.22,0.0,-0.95681,4e-05,6.3239]
[1778519400506,37.28,81417.01,0.0,-0.95718,4e-05,6.27933]
[1778519405543,37.27,81417.89,0.0,-0.95716,4e-05,6.28232]
[1778519407557,37.27,81423.16,0.0,-0.95697,4e-05,6.30455]
[1778519412589,37.27,81421.33,0.0,-0.95704,4e-05,6.29578]
[1778519414603,37.27,81416.45,0.0,-0.95722,4e-05,6.27462]
[1778519415610,37.27,81406.01,0.0,-0.95759,4e-05,6.23003]
[1778519416618,37.27,81400.2,0.0,-0.95779,4e-05,6.20533]
[1778519421652,37.27,81403.9,0.0,-0.95766,4e-05,6.22091]
[1778519426687,37.27,81400.95,0.0,-0.95777,4e-05,6.20822]
[1778519431722,37.27,81403.54,0.0,-0.9577,4e-05,6.21582]
[1778519436758,37.27,81406.22,0.0,-0.95761,4e-05,6.22708]
[1778519441791,37.27,81417.79,0.0,-0.9572,4e-05,6.27628]
[1778519442800,37.27,81420.43,0.0,-0.95711,4e-05,6.28745]
[1778519446828,37.27,81424.31,0.0,-0.95697,4e-05,6.30346]
[1778519449911,37.27,81431.44,0.0,-0.95672,4e-05,6.33354]
[1778519453262,37.27,81444.56,0.0,-0.95626,4e-05,6.38946]
[1778519453938,37.27,81444.56,0.0,-0.95626,4e-05,6.38915]
[1778519455953,37.26,81451.51,0.0,-0.95602,4e-05,6.41865]
[1778519456961,37.26,81451.11,0.0,-0.95603,4e-05,6.41657]
[1778519461998,37.26,81451.53,0.0,-0.95603,4e-05,6.41659]
[1778519467032,37.26,81454.26,0.0,-0.95595,4e-05,6.42664]
[1778519471060,37.25,81459.38,0.0,-0.95578,4e-05,6.44734]
[1778519473402,37.25,81467.92,0.0,-0.95547,4e-05,6.48377]
[1778519476096,37.25,81473.18,0.0,-0.95529,4e-05,6.5054]
[1778519480124,37.25,81484.34,0.0,-0.9549,4e-05,6.55241]
[1778519481130,37.24,81482.03,0.0,-0.95499,4e-05,6.5417]
[1778519482138,37.24,81476.43,0.0,-0.9552,4e-05,6.51657]
[1778519483475,37.24,81476.09,0.0,-0.95522,4e-05,6.51458]
[1778519488180,37.24,81481.25,0.0,-0.95505,4e-05,6.53483]
[1778519490194,37.24,81483.37,0.0,-0.95498,4e-05,6.54311]
[1778519493545,37.23,81488.44,0.0,-0.95482,4e-05,6.56047]
[1778519500264,37.23,81488.05,0.0,-0.95487,4e-05,6.55497]
[1778519505299,37.22,81486.13,0.0,-0.95496,4e-05,6.54388]
[1778519507313,37.22,81494.23,0.0,-0.95467,4e-05,6.57851]
[1778519512349,37.21,81491.64,0.0,-0.95479,4e-05,6.5642]
[1778519517383,37.21,81491.11,0.0,-0.95484,4e-05,6.55903]
[1778519522418,37.2,81491.0,0.0,-0.95487,4e-05,6.55579]
[1778519527453,37.2,81489.09,0.0,-0.95496,4e-05,6.54467]
[1778519530474,37.19,81471.48,0.0,-0.95562,4e-05,6.46586]
[1778519531481,37.19,81466.38,0.0,-0.95581,4e-05,6.4432]
[1778519536517,37.19,81467.59,0.0,-0.95578,4e-05,6.44658]
[1778519541551,37.19,81471.38,0.0,-0.95566,4e-05,6.46118]
[1778519546586,37.18,81478.85,0.0,-0.9554,4e-05,6.49191]
[1778519548600,37.18,81470.14,0.0,-0.95573,4e-05,6.45298]
[1778519549607,37.18,81455.47,0.0,-0.95626,4e-05,6.38881]
[1778519550614,37.18,81455.65,0.0,-0.95626,4e-05,6.38935]
[1778519551621,37.18,81465.8,0.0,-0.95592,4e-05,6.42983]
[1778519552628,37.18,81463.02,0.0,-0.95602,4e-05,6.41741]
[1778519557663,37.17,81450.99,0.0,-0.95647,4e-05,6.36356]
[1778519562698,37.17,81444.5,0.0,-0.95671,4e-05,6.33453]
[1778519567733,37.17,81435.94,0.0,-0.95702,4e-05,6.29696]
[1778519571762,37.17,81430.78,0.0,-0.95721,4e-05,6.27445]
[1778519576797,37.17,81428.79,0.0,-0.95728,4e-05,6.26563]
[1778519577803,37.17,81434.25,0.0,-0.95709,4e-05,6.28894]
[1778519579817,37.17,81438.38,0.0,-0.95694,4e-05,6.30642]
[1778519583844,37.17,81453.48,0.0,-0.95641,4e-05,6.37096]
[1778519584852,37.17,81455.53,0.0,-0.95634,4e-05,6.3796]
[1778519586871,37.17,81460.6,0.0,-0.95616,4e-05,6.40105]
[1778519587873,37.17,81465.95,0.0,-0.95597,4e-05,6.42403]
[1778519588880,37.17,81469.85,0.0,-0.95583,4e-05,6.44069]
[1778519591901,37.16,81471.01,0.0,-0.95579,4e-05,6.44465]
[1778519594925,37.16,81476.43,0.0,-0.9556,4e-05,6.46724]
[1778519596937,37.16,81478.5,0.0,-0.95554,4e-05,6.47548]
[1778519601973,37.16,81484.73,0.0,-0.95532,4e-05,6.50072]
[1778519602978,37.15,81493.02,0.0,-0.95502,4e-05,6.53671]
[1778519603986,37.15,81491.75,0.0,-0.95507,4e-05,6.53061]
[1778519609022,37.15,81492.19,0.0,-0.95508,4e-05,6.53006]
[1778519614401,37.14,81494.22,0.0,-0.95505,4e-05,6.53315]
[1778519620099,37.14,81495.79,0.0,-0.95501,4e-05,6.5372]
[1778519625135,37.13,81499.24,0.0,-0.95491,4e-05,6.54998]
[1778519630170,37.13,81499.22,0.0,-0.95493,4e-05,6.54734]
[1778519634542,37.12,81505.13,0.0,-0.95473,4e-05,6.57144]
[1778519637219,37.12,81506.32,0.0,-0.9547,4e-05,6.57508]
[1778519642253,37.12,81496.9,0.0,-0.95507,4e-05,6.5306]
[1778519643262,37.11,81495.32,0.0,-0.95513,4e-05,6.52311]
[1778519648295,37.11,81495.82,0.0,-0.95514,4e-05,6.52271]
[1778519653334,37.1,81494.43,0.0,-0.95521,4e-05,6.51399]
[1778519658366,37.1,81491.52,0.0,-0.95534,4e-05,6.49857]
[1778519660380,37.1,81489.88,0.0,-0.95541,4e-05,6.49038]
[1778519661387,37.1,81497.18,0.0,-0.95514,4e-05,6.522]
[1778519662394,37.1,81497.98,0.0,-0.95512,4e-05,6.52499]
[1778519664758,37.09,81496.81,0.0,-0.95518,4e-05,6.51816]
[1778519670450,37.09,81502.22,0.0,-0.955,4e-05,6.53924]
[1778519675487,37.08,81500.62,0.0,-0.95511,4e-05,6.52592]
[1778519680521,37.08,81500.98,0.0,-0.95512,4e-05,6.5247]
[1778519685556,37.07,81504.77,0.0,-0.955,4e-05,6.53866]
[1778519689584,37.07,81508.49,0.0,-0.95488,4e-05,6.55277]
[1778519694968,37.06,81508.74,0.0,-0.9549,4e-05,6.55035]
[1778519697640,37.06,81503.61,0.0,-0.9551,4e-05,6.52653]
[1778519698647,37.06,81495.88,0.0,-0.95539,4e-05,6.49195]
[1778519699654,37.06,81494.62,0.0,-0.95544,4e-05,6.48592]
[1778519703682,37.05,81501.17,0.0,-0.95522,4e-05,6.51277]
[1778519705041,37.05,81500.81,0.0,-0.95524,4e-05,6.51012]
[1778519707711,37.05,81506.24,0.0,-0.95505,4e-05,6.53299]
[1778519712745,37.04,81507.47,0.0,-0.95503,4e-05,6.53561]
[1778519717780,37.04,81507.84,0.0,-0.95504,4e-05,6.53447]
[1778519719794,37.03,81502.7,0.0,-0.95524,4e-05,6.51069]
[1778519720801,37.03,81501.56,0.0,-0.95528,4e-05,6.50516]
[1778519722815,37.03,81498.48,0.0,-0.95541,4e-05,6.49063]
[1778519727850,37.03,81497.48,0.0,-0.95547,4e-05,6.48344]
[1778519732886,37.02,81497.29,0.0,-0.95551,4e-05,6.47696]
[1778519735906,37.02,81504.66,0.0,-0.95525,4e-05,6.50802]
[1778519739934,37.02,81510.15,0.0,-0.95507,4e-05,6.53021]
[1778519744969,37.01,81510.23,0.0,-0.95509,4e-05,6.52794]
[1778519751011,37.0,81510.22,0.0,-0.95511,4e-05,6.52473]
[1778519756046,37.0,81509.95,0.0,-0.95515,4e-05,6.52093]
[1778519761081,36.99,81509.9,0.0,-0.95517,4e-05,6.51808]
[1778519765109,36.99,81519.31,0.0,-0.95484,4e-05,6.55756]
[1778519766117,36.99,81525.47,0.0,-0.95462,4e-05,6.58433]
[1778519767124,36.99,81524.71,0.0,-0.95465,4e-05,6.58032]
[1778519772158,36.98,81524.71,0.0,-0.95468,4e-05,6.57719]
[1778519777194,36.98,81530.57,0.0,-0.95448,4e-05,6.60003]
[1778519778201,36.97,81534.7,0.0,-0.95434,4e-05,6.61773]
[1778519779208,36.97,81547.3,0.0,-0.95387,4e-05,6.67336]
[1778519780215,36.97,81564.41,0.0,-0.95322,4e-05,6.74957]
[1778519781222,36.97,81566.67,0.0,-0.95314,4e-05,6.75885]
[1778519785615,36.96,81579.43,0.0,-0.95268,4e-05,6.81294]
[1778519787264,36.96,81582.48,0.0,-0.95258,4e-05,6.82485]
[1778519790285,36.95,81575.31,0.0,-0.95289,4e-05,6.78919]
[1778519791292,36.95,81573.62,0.0,-0.95298,4e-05,6.77708]
[1778519794312,36.95,81568.69,0.0,-0.9532,4e-05,6.75195]
[1778519799348,36.94,81572.12,0.0,-0.9531,4e-05,6.76301]
[1778519803377,36.93,81581.49,0.0,-0.95277,4e-05,6.80192]
[1778519804383,36.93,81592.02,0.0,-0.95237,4e-05,6.84895]
[1778519805758,36.93,81595.8,0.0,-0.95223,4e-05,6.86543]
[1778519806397,36.93,81595.8,0.0,-0.95223,4e-05,6.86533]
[1778519811432,36.93,81597.76,0.0,-0.95216,4e-05,6.87384]
[1778519815827,36.92,81593.0,0.0,-0.95235,4e-05,6.85178]
[1778519818481,36.92,81598.21,0.0,-0.95215,4e-05,6.87546]
[1778519820499,36.92,81603.74,0.0,-0.95193,4e-05,6.90061]
[1778519822537,36.92,81610.33,0.0,-0.95168,4e-05,6.93063]
[1778519823562,36.92,81618.5,0.0,-0.95135,4e-05,6.96829]
[1778519824571,36.92,81632.46,0.0,-0.9508,4e-05,7.03244]
[1778519825921,36.92,81648.7,0.0,-0.95015,4e-05,7.10775]
[1778519826566,36.92,81649.19,0.0,-0.95014,4e-05,7.10961]
[1778519831601,36.92,81648.95,0.0,-0.95017,4e-05,7.10637]
[1778519836636,36.91,81651.3,0.0,-0.95009,4e-05,7.11536]
[1778519842678,36.91,81654.04,0.0,-0.95,4e-05,7.12585]
[1778519847713,36.91,81649.58,0.0,-0.95019,4e-05,7.10313]
[1778519852748,36.9,81649.91,0.0,-0.95022,4e-05,7.09948]
[1778519854764,36.9,81658.46,0.0,-0.94988,4e-05,7.13877]
[1778519859799,36.9,81659.46,0.0,-0.94986,4e-05,7.14144]
[1778519860807,36.9,81649.5,0.0,-0.95026,4e-05,7.09448]
[1778519861814,36.9,81641.66,0.0,-0.95058,4e-05,7.05763]
[1778519866848,36.89,81642.51,0.0,-0.95056,4e-05,7.06021]
[1778519870876,36.89,81649.24,0.0,-0.9503,4e-05,7.09042]
[1778519876280,36.89,81650.02,0.0,-0.95028,4e-05,7.09204]
[1778519879942,36.89,81655.91,0.0,-0.95006,4e-05,7.11853]
[1778519882960,36.88,81651.23,0.0,-0.95026,4e-05,7.09545]
[1778519883970,36.88,81652.01,0.0,-0.95023,4e-05,7.09874]
[1778519885981,36.88,81646.48,0.0,-0.95046,4e-05,7.07221]
[1778519891043,36.88,81644.55,0.0,-0.95055,4e-05,7.06165]
[1778519893036,36.88,81636.13,0.0,-0.95089,4e-05,7.02188]
[1778519894043,36.88,81635.23,0.0,-0.95093,4e-05,7.01746]
[1778519897065,36.88,81628.68,0.0,-0.95119,4e-05,6.98641]
[1778519901100,36.87,81625.9,0.0,-0.95131,4e-05,6.97288]
[1778519902100,36.87,81615.15,0.0,-0.95174,4e-05,6.92312]
[1778519903114,36.87,81598.68,0.0,-0.95238,4e-05,6.84748]
[1778519904117,36.87,81595.53,0.0,-0.9525,4e-05,6.83313]
[1778519906132,36.87,81593.37,0.0,-0.95259,4e-05,6.82343]
[1778519911172,36.87,81595.82,0.0,-0.95252,4e-05,6.83041]
[1778519916201,36.87,81594.25,0.0,-0.95259,4e-05,6.82263]
[1778519921237,36.87,81592.32,0.0,-0.95267,4e-05,6.81321]
[1778519926271,36.87,81593.43,0.0,-0.95263,4e-05,6.81778]
[1778519927278,36.87,81601.45,0.0,-0.95232,4e-05,6.85427]
[1778519930302,36.87,81594.77,0.0,-0.95258,4e-05,6.82339]
[1778519935336,36.87,81593.44,0.0,-0.95264,4e-05,6.81691]
[1778519940370,36.87,81595.41,0.0,-0.95256,4e-05,6.82543]
[1778519943391,36.87,81604.82,0.0,-0.9522,4e-05,6.86804]
[1778519945405,36.87,81598.9,0.0,-0.95243,4e-05,6.84063]
[1778519948426,36.86,81587.18,0.0,-0.95289,4e-05,6.7869]
[1778519950441,36.86,81576.35,0.0,-0.95331,4e-05,6.73776]
[1778519951447,36.87,81568.05,0.0,-0.95363,4e-05,6.70033]
[1778519952454,36.87,81574.81,0.0,-0.95337,4e-05,6.7309]
[1778519955475,36.87,81580.34,0.0,-0.95315,4e-05,6.75601]
[1778519960516,36.87,81582.71,0.0,-0.95306,4e-05,6.76667]
[1778519965547,36.86,81581.59,0.0,-0.95311,4e-05,6.76136]
[1778519968569,36.86,81587.24,0.0,-0.95289,4e-05,6.78677]
[1778519973604,36.86,81590.75,0.0,-0.95278,4e-05,6.79879]
[1778519976992,36.86,81601.22,0.0,-0.95238,4e-05,6.84606]
[1778519982667,36.86,81603.37,0.0,-0.95231,4e-05,6.85472]
[1778519987702,36.86,81605.47,0.0,-0.95223,4e-05,6.86335]
[1778519990724,36.86,81599.8,0.0,-0.95246,4e-05,6.83687]
[1778519995758,36.86,81603.37,0.0,-0.95233,4e-05,6.85252]
[1778520000794,36.85,81605.21,0.0,-0.95226,4e-05,6.85983]
[1778520005829,36.85,81608.06,0.0,-0.95216,4e-05,6.87193]
[1778520009890,36.85,81621.68,0.0,-0.95163,4e-05,6.93392]
[1778520010866,36.85,81623.49,0.0,-0.95156,4e-05,6.94198]
[1778520015899,36.85,81630.17,0.0,-0.95131,4e-05,6.97095]
[1778520020933,36.84,81628.3,0.0,-0.9514,4e-05,6.96067]
[1778520025975,36.84,81628.49,0.0,-0.95141,4e-05,6.96004]
[1778520027360,36.84,81613.94,0.0,-0.95198,4e-05,6.89269]
[1778520027986,36.84,81613.94,0.0,-0.95199,4e-05,6.89251]
[1778520033019,36.84,81609.52,0.0,-0.95219,4e-05,6.86791]
[1778520038059,36.84,81610.15,0.0,-0.95217,4e-05,6.87001]
[1778520040067,36.84,81615.32,0.0,-0.95197,4e-05,6.89337]
[1778520046109,36.83,81620.22,0.0,-0.95179,4e-05,6.91462]
[1778520051147,36.83,81620.28,0.0,-0.9518,4e-05,6.91387]
[1778520055176,36.83,81630.77,0.0,-0.95139,4e-05,6.9614]
[1778520056184,36.83,81633.32,0.0,-0.95129,4e-05,6.97293]
[1778520058203,36.83,81627.86,0.0,-0.95151,4e-05,6.94709]
[1778520059209,36.83,81627.33,0.0,-0.95154,4e-05,6.94439]
[1778520062230,36.83,81634.7,0.0,-0.95125,4e-05,6.97775]
[1778520066256,36.82,81635.81,0.0,-0.95122,4e-05,6.9817]
[1778520067266,36.82,81630.52,0.0,-0.95143,4e-05,6.95691]
[1778520068273,36.82,81629.31,0.0,-0.95148,4e-05,6.95106]
[1778520070286,36.82,81642.94,0.0,-0.95094,4e-05,7.01373]
[1778520071293,36.82,81643.27,0.0,-0.95093,4e-05,7.01492]
[1778520074330,36.82,81650.75,0.0,-0.95064,4e-05,7.04863]
[1778520077335,36.82,81651.65,0.0,-0.95062,4e-05,7.05155]
[1778520082370,36.81,81648.34,0.0,-0.95077,4e-05,7.03402]
[1778520084385,36.81,81640.67,0.0,-0.95108,4e-05,6.99753]
[1778520086398,36.81,81639.57,0.0,-0.95113,4e-05,6.99173]
[1778520089420,36.81,81629.17,0.0,-0.95155,4e-05,6.94253]
[1778520090427,36.81,81625.06,0.0,-0.95172,4e-05,6.92328]
[1778520093448,36.81,81620.13,0.0,-0.95194,4e-05,6.89636]
[1778520098483,36.8,81621.92,0.0,-0.95188,4e-05,6.90362]
[1778520100497,36.8,81632.22,0.0,-0.95148,4e-05,6.95077]
[1778520101503,36.8,81637.13,0.0,-0.95128,4e-05,6.97325]
[1778520102510,36.8,81636.76,0.0,-0.9513,4e-05,6.97124]
[1778520107546,36.8,81637.73,0.0,-0.95127,4e-05,6.97423]
[1778520110566,36.8,81645.19,0.0,-0.95099,4e-05,7.00794]
[1778520111573,36.8,81647.2,0.0,-0.95091,4e-05,7.01692]
[1778520113625,36.8,81637.68,0.0,-0.95129,4e-05,6.97194]
[1778520114594,36.8,81635.39,0.0,-0.95139,4e-05,6.96102]
[1778520119629,36.79,81636.39,0.0,-0.95136,4e-05,6.96411]
[1778520124675,36.79,81634.93,0.0,-0.95143,4e-05,6.95572]
[1778520125682,36.79,81622.99,0.0,-0.95191,4e-05,6.90027]
[1778520126687,36.79,81622.19,0.0,-0.95194,4e-05,6.89636]
[1778520128089,36.79,81614.83,0.0,-0.95224,4e-05,6.8621]
[1778520129708,36.79,81612.97,0.0,-0.95231,4e-05,6.8534]
[1778520132735,36.79,81619.55,0.0,-0.95205,4e-05,6.88322]
[1778520133738,36.79,81621.19,0.0,-0.95199,4e-05,6.89039]
[1778520138159,36.78,81634.06,0.0,-0.95149,4e-05,6.94892]
[1778520138772,36.78,81633.88,0.0,-0.9515,4e-05,6.94782]
[1778520143807,36.78,81633.47,0.0,-0.95153,4e-05,6.94459]
[1778520148842,36.78,81632.56,0.0,-0.95158,4e-05,6.9391]
[1778520151864,36.78,81626.01,0.0,-0.95186,4e-05,6.90467]
[1778520155892,36.78,81620.19,0.0,-0.9521,4e-05,6.87724]
[1778520158299,36.78,81605.22,0.0,-0.95269,4e-05,6.80848]
[1778520161933,36.78,81600.46,0.0,-0.95287,4e-05,6.78668]
[1778520164954,36.78,81605.45,0.0,-0.95268,4e-05,6.80939]
[1778520168369,36.78,81612.97,0.0,-0.95239,4e-05,6.84357]
[1778520174017,36.77,81614.04,0.0,-0.95235,4e-05,6.84785]
[1778520179052,36.77,81617.1,0.0,-0.95224,4e-05,6.86129]
[1778520184087,36.77,81619.27,0.0,-0.95216,4e-05,6.87063]
[1778520189123,36.77,81620.13,0.0,-0.95213,4e-05,6.87386]
[1778520191136,36.77,81614.27,0.0,-0.95236,4e-05,6.84675]
[1778520196171,36.77,81612.07,0.0,-0.95245,4e-05,6.83629]
[1778520201206,36.77,81606.79,0.0,-0.95266,4e-05,6.81189]
[1778520206241,36.77,81603.15,0.0,-0.9528,4e-05,6.79505]
[1778520212284,36.77,81604.88,0.0,-0.95276,4e-05,6.7992]
[1778520217318,36.77,81605.08,0.0,-0.95275,4e-05,6.79983]
[1778520219334,36.77,81612.79,0.0,-0.95245,4e-05,6.83497]
[1778520220340,36.77,81607.41,0.0,-0.95266,4e-05,6.81024]
[1778520221348,36.77,81608.28,0.0,-0.95263,4e-05,6.81414]
[1778520226382,36.77,81608.74,0.0,-0.95262,4e-05,6.81586]
[1778520231416,36.77,81607.2,0.0,-0.95268,4e-05,6.80845]
[1778520236453,36.76,81611.83,0.0,-0.9525,4e-05,6.82922]
[1778520241488,36.76,81611.5,0.0,-0.95252,4e-05,6.82719]
[1778520245516,36.76,81603.29,0.0,-0.95284,4e-05,6.78928]
[1778520246523,36.76,81610.77,0.0,-0.95255,4e-05,6.82342]
[1778520247529,36.76,81612.54,0.0,-0.95248,4e-05,6.83143]
[1778520252565,36.76,81613.17,0.0,-0.95246,4e-05,6.83376]
[1778520256598,36.76,81619.14,0.0,-0.95223,4e-05,6.86071]
[1778520260626,36.76,81625.95,0.0,-0.95197,4e-05,6.89147]
[1778520261633,36.76,81630.98,0.0,-0.95178,4e-05,6.91448]
[1778520263647,36.76,81630.57,0.0,-0.9518,4e-05,6.91215]
[1778520268683,36.76,81630.1,0.0,-0.95182,4e-05,6.90898]
[1778520271705,36.76,81635.73,0.0,-0.95163,4e-05,6.93083]
[1778520276740,36.75,81634.07,0.0,-0.9517,4e-05,6.92209]
[1778520279761,36.75,81625.87,0.0,-0.95203,4e-05,6.88359]
[1778520280769,36.75,81621.36,0.0,-0.95221,4e-05,6.86267]
[1778520282784,36.75,81609.98,0.0,-0.95266,4e-05,6.81025]
[1778520283792,36.75,81603.09,0.0,-0.95293,4e-05,6.77872]
[1778520284798,36.75,81602.12,0.0,-0.95296,4e-05,6.77428]
[1778520289216,36.75,81607.36,0.0,-0.95276,4e-05,6.79802]
[1778520294868,36.75,81605.08,0.0,-0.95285,4e-05,6.78737]
[1778520299903,36.75,81607.08,0.0,-0.95278,4e-05,6.79618]
[1778520302924,36.75,81600.5,0.0,-0.95303,4e-05,6.76601]
[1778520307958,36.75,81597.98,0.0,-0.95313,4e-05,6.75443]
[1778520309356,36.75,81592.35,0.0,-0.95335,4e-05,6.72885]
[1778520312994,36.75,81598.36,0.0,-0.95312,4e-05,6.75622]
[1778520317023,36.75,81606.7,0.0,-0.9528,4e-05,6.79404]
[1778520318030,36.75,81612.16,0.0,-0.95259,4e-05,6.81887]
[1778520321051,36.75,81617.49,0.0,-0.95238,4e-05,6.84286]
[1778520326086,36.75,81618.74,0.0,-0.95234,4e-05,6.84779]
[1778520329496,36.75,81626.03,0.0,-0.95206,4e-05,6.88079]
[1778520333135,36.74,81617.33,0.0,-0.95243,4e-05,6.8366]
[1778520338171,36.74,81616.29,0.0,-0.95247,4e-05,6.83124]
[1778520341192,36.74,81621.75,0.0,-0.95226,4e-05,6.85586]
[1778520346226,36.74,81622.58,0.0,-0.95224,4e-05,6.85897]
[1778520351261,36.74,81622.6,0.0,-0.95224,4e-05,6.85839]
[1778520353275,36.74,81617.35,0.0,-0.95245,4e-05,6.8341]
[1778520354291,36.74,81608.77,0.0,-0.95278,4e-05,6.79481]
[1778520357305,36.74,81601.09,0.0,-0.95308,4e-05,6.75978]
[1778520362340,36.74,81602.18,0.0,-0.95304,4e-05,6.76491]
[1778520367375,36.74,81601.99,0.0,-0.95305,4e-05,6.76404]
[1778520372410,36.74,81603.94,0.0,-0.95297,4e-05,6.77301]
[1778520377447,36.74,81605.74,0.0,-0.9529,4e-05,6.78111]
[1778520379859,36.74,81613.63,0.0,-0.95259,4e-05,6.81707]
[1778520382480,36.74,81619.78,0.0,-0.95236,4e-05,6.84498]
[1778520383490,36.74,81620.23,0.0,-0.95234,4e-05,6.8469]
[1778520388525,36.74,81622.76,0.0,-0.95225,4e-05,6.85783]
[1778520393562,36.74,81623.33,0.0,-0.95225,4e-05,6.85638]
[1778520399603,36.73,81626.6,0.0,-0.95213,4e-05,6.87064]
[1778520402624,36.73,81620.67,0.0,-0.95237,4e-05,6.84306]
[1778520403630,36.73,81631.71,0.0,-0.95193,4e-05,6.89378]
[1778520404637,36.73,81633.46,0.0,-0.95186,4e-05,6.90169]
[1778520409672,36.73,81634.26,0.0,-0.95184,4e-05,6.90447]
[1778520414710,36.73,81627.5,0.0,-0.95212,4e-05,6.87239]
[1778520418735,36.73,81620.52,0.0,-0.95239,4e-05,6.83978]
[1778520421756,36.73,81616.57,0.0,-0.95255,4e-05,6.82142]
[1778520426792,36.73,81614.85,0.0,-0.95262,4e-05,6.81325]
[1778520432833,36.73,81615.34,0.0,-0.9526,4e-05,6.81514]
[1778520436861,36.73,81607.76,0.0,-0.9529,4e-05,6.7803]
[1778520440889,36.73,81600.55,0.0,-0.95318,4e-05,6.74747]
[1778520445925,36.73,81601.72,0.0,-0.95313,4e-05,6.75296]
[1778520450959,36.73,81601.09,0.0,-0.95316,4e-05,6.75023]
[1778520452973,36.73,81595.65,0.0,-0.95339,4e-05,6.7221]
[1778520455994,36.73,81595.4,0.0,-0.9534,4e-05,6.7212]
[1778520461029,36.73,81594.53,0.0,-0.95343,4e-05,6.71765]
[1778520467072,36.73,81593.01,0.0,-0.95348,4e-05,6.71126]
[1778520473113,36.73,81590.62,0.0,-0.95357,4e-05,6.70099]
[1778520478148,36.73,81587.2,0.0,-0.95369,4e-05,6.686]
[1778520483185,36.73,81589.78,0.0,-0.95359,4e-05,6.6984]
[1778520488218,36.73,81592.21,0.0,-0.95349,4e-05,6.70977]
[1778520493253,36.73,81590.23,0.0,-0.95357,4e-05,6.70111]
[1778520498291,36.74,81587.74,0.0,-0.95366,4e-05,6.69021]
[1778520503324,36.74,81585.59,0.0,-0.95374,4e-05,6.68095]
[1778520508359,36.74,81581.93,0.0,-0.95387,4e-05,6.66498]
[1778520513394,36.74,81584.52,0.0,-0.95379,4e-05,6.67399]
[1778520517424,36.74,81592.87,0.0,-0.95346,4e-05,6.71228]
[1778520522458,36.74,81592.05,0.0,-0.95349,4e-05,6.70898]
[1778520527493,36.74,81591.85,0.0,-0.95349,4e-05,6.70859]
[1778520530919,36.74,81605.04,0.0,-0.95298,4e-05,6.76879]
[1778520531522,36.74,81604.67,0.0,-0.953,4e-05,6.76711]
[1778520536556,36.74,81606.94,0.0,-0.95291,4e-05,6.77733]
[1778520541592,36.74,81608.03,0.0,-0.95287,4e-05,6.78214]
[1778520546625,36.74,81614.0,0.0,-0.95264,4e-05,6.80921]
[1778520548640,36.74,81619.65,0.0,-0.95242,4e-05,6.83486]
[1778520553676,36.74,81620.55,0.0,-0.95239,4e-05,6.83838]
[1778520555689,36.74,81615.25,0.0,-0.9526,4e-05,6.81387]
[1778520557703,36.74,81613.05,0.0,-0.95269,4e-05,6.80367]
[1778520562738,36.74,81619.02,0.0,-0.95246,4e-05,6.83069]
[1778520567774,36.74,81619.8,0.0,-0.95243,4e-05,6.8338]
[1778520572845,36.74,81628.39,0.0,-0.95212,4e-05,6.86931]
[1778520573852,36.74,81631.21,0.0,-0.95201,4e-05,6.88214]
[1778520575865,36.74,81634.21,0.0,-0.95189,4e-05,6.89561]
[1778520580901,36.73,81633.99,0.0,-0.95191,4e-05,6.89362]
[1778520582914,36.73,81628.11,0.0,-0.95215,4e-05,6.86612]
[1778520584928,36.73,81626.54,0.0,-0.95221,4e-05,6.85858]
[1778520589963,36.73,81628.78,0.0,-0.95213,4e-05,6.86799]
[1778520594998,36.73,81628.91,0.0,-0.95213,4e-05,6.8677]
[1778520600036,36.73,81630.21,0.0,-0.95209,4e-05,6.87277]
[1778520605071,36.73,81632.39,0.0,-0.95201,4e-05,6.88187]
[1778520610108,36.72,81634.06,0.0,-0.95196,4e-05,6.88852]
[1778520612119,36.72,81628.94,0.0,-0.95216,4e-05,6.8645]
[1778520614130,36.72,81627.1,0.0,-0.95224,4e-05,6.85569]
[1778520619168,36.72,81629.38,0.0,-0.95215,4e-05,6.86531]
[1778520624203,36.72,81630.0,0.0,-0.95214,4e-05,6.86721]
[1778520629240,36.72,81631.84,0.0,-0.95207,4e-05,6.87476]
[1778520634277,36.71,81631.26,0.0,-0.95213,4e-05,6.86761]
[1778520639311,36.71,81626.99,0.0,-0.9523,4e-05,6.84712]
[1778520641689,36.71,81613.86,0.0,-0.95282,4e-05,6.78665]
[1778520643339,36.71,81609.63,0.0,-0.95299,4e-05,6.7666]
[1778520646363,36.71,81607.62,0.0,-0.95307,4e-05,6.75684]
[1778520648375,36.71,81599.62,0.0,-0.95338,4e-05,6.72042]
[1778520650390,36.71,81594.22,0.0,-0.95359,4e-05,6.696]
[1778520653411,36.71,81592.5,0.0,-0.95365,4e-05,6.68852]
[1778520660461,36.71,81593.7,0.0,-0.9536,4e-05,6.69461]
[1778520664488,36.71,81590.23,0.0,-0.95373,4e-05,6.67938]
[1778520669525,36.71,81587.09,0.0,-0.95384,4e-05,6.66588]
[1778520674560,36.71,81586.53,0.0,-0.95388,4e-05,6.66186]
[1778520679598,36.71,81586.39,0.0,-0.95391,4e-05,6.65826]
[1778520685638,36.7,81585.86,0.0,-0.95396,4e-05,6.65236]
[1778520690675,36.69,81583.96,0.0,-0.95406,4e-05,6.64094]
[1778520695709,36.69,81583.88,0.0,-0.95411,4e-05,6.63435]
[1778520700747,36.68,81591.11,0.0,-0.95385,4e-05,6.66416]
[1778520702119,36.68,81600.47,0.0,-0.9535,4e-05,6.70589]
[1778520706788,36.68,81604.3,0.0,-0.95338,4e-05,6.71985]
[1778520708805,36.67,81592.49,0.0,-0.95385,4e-05,6.66501]
[1778520713836,36.67,81592.28,0.0,-0.95388,4e-05,6.66102]
[1778520718871,36.66,81586.42,0.0,-0.95413,4e-05,6.6315]
[1778520719878,36.66,81593.78,0.0,-0.95386,4e-05,6.66415]
[1778520720885,36.66,81593.18,0.0,-0.95388,4e-05,6.6608]
[1778520725919,36.65,81590.41,0.0,-0.95402,4e-05,6.64508]
[1778520730956,36.65,81587.54,0.0,-0.95415,4e-05,6.62899]
[1778520737000,36.64,81581.45,0.0,-0.95442,4e-05,6.59799]
[1778520742400,36.63,81582.47,0.0,-0.9544,4e-05,6.59978]
[1778520748082,36.63,81582.25,0.0,-0.95444,4e-05,6.59542]
[1778520753117,36.62,81580.16,0.0,-0.95456,4e-05,6.57982]
[1778520758152,36.62,81580.23,0.0,-0.95458,4e-05,6.57748]
[1778520760166,36.62,81590.32,0.0,-0.95421,4e-05,6.62183]
[1778520761174,36.61,81591.06,0.0,-0.95419,4e-05,6.62457]
[1778520765201,36.61,81601.72,0.0,-0.9538,4e-05,6.67033]
[1778520766209,36.61,81607.89,0.0,-0.95357,4e-05,6.69764]
[1778520767215,36.61,81617.52,0.0,-0.9532,4e-05,6.74077]
[1778520768222,36.61,81620.88,0.0,-0.95308,4e-05,6.75531]
[1778520773259,36.6,81625.6,0.0,-0.95291,4e-05,6.77505]
[1778520778293,36.6,81625.01,0.0,-0.95294,4e-05,6.77203]
[1778520783327,36.6,81629.38,0.0,-0.95277,4e-05,6.79177]
[1778520788362,36.6,81631.47,0.0,-0.95269,4e-05,6.8011]
[1778520793399,36.6,81634.97,0.0,-0.95256,4e-05,6.81688]
[1778520798439,36.6,81638.22,0.0,-0.95243,4e-05,6.83153]
[1778520799446,36.6,81651.51,0.0,-0.95191,4e-05,6.8928]
[1778520800452,36.6,81651.75,0.0,-0.9519,4e-05,6.89397]
[1778520805489,36.6,81656.5,0.0,-0.95172,4e-05,6.91508]
[1778520810524,36.6,81652.8,0.0,-0.95187,4e-05,6.89703]
[1778520815559,36.59,81651.51,0.0,-0.95195,4e-05,6.88658]
[1778520817573,36.59,81643.71,0.0,-0.95226,4e-05,6.85038]
[1778520818579,36.59,81639.83,0.0,-0.95242,4e-05,6.83231]
[1778520823617,36.59,81641.23,0.0,-0.95237,4e-05,6.8383]
[1778520828650,36.59,81642.18,0.0,-0.95233,4e-05,6.84228]
[1778520833686,36.59,81643.37,0.0,-0.95229,4e-05,6.84735]
[1778520841742,36.59,81644.05,0.0,-0.95227,4e-05,6.8498]
[1778520847784,36.59,81643.68,0.0,-0.95229,4e-05,6.84762]
[1778520853262,36.59,81644.05,0.0,-0.95228,4e-05,6.84897]
[1778520858863,36.59,81643.26,0.0,-0.95231,4e-05,6.84488]
[1778520863900,36.59,81643.5,0.0,-0.9523,4e-05,6.84561]
[1778520866921,36.59,81652.39,0.0,-0.95196,4e-05,6.88639]
[1778520873403,36.58,81656.82,0.0,-0.95181,4e-05,6.90244]
[1778520879007,36.58,81659.34,0.0,-0.95172,4e-05,6.91321]
[1778520884042,36.58,81660.7,0.0,-0.95167,4e-05,6.91861]
[1778520889077,36.58,81660.3,0.0,-0.9517,4e-05,6.91576]
[1778520893106,36.58,81665.36,0.0,-0.9515,4e-05,6.9384]
[1778520896127,36.58,81674.3,0.0,-0.95115,4e-05,6.97928]
[1778520898142,36.57,81682.24,0.0,-0.95084,4e-05,7.01576]
[1778520900156,36.57,81685.56,0.0,-0.95071,4e-05,7.03055]
[1778520904192,36.57,81698.2,0.0,-0.95021,4e-05,7.08829]
[1778520905203,36.57,81700.04,0.0,-0.95014,4e-05,7.09645]
[1778520906206,36.57,81692.82,0.0,-0.95044,4e-05,7.0619]
[1778520907226,36.57,81692.88,0.0,-0.95044,4e-05,7.06172]
[1778520912249,36.56,81690.6,0.0,-0.95056,4e-05,7.04869]
[1778520917284,36.56,81697.11,0.0,-0.95031,4e-05,7.07705]
[1778520920304,36.56,81700.81,0.0,-0.95017,4e-05,7.09301]
[1778520925339,36.55,81701.88,0.0,-0.95015,4e-05,7.09549]
[1778520930374,36.55,81703.29,0.0,-0.95012,4e-05,7.09958]
[1778520935408,36.54,81703.85,0.0,-0.95014,4e-05,7.09611]
[1778520938432,36.54,81709.47,0.0,-0.94992,4e-05,7.12113]
[1778520944475,36.53,81712.0,0.0,-0.94985,4e-05,7.12979]
[1778520949511,36.53,81712.73,0.0,-0.94984,4e-05,7.1305]
[1778520951524,36.53,81714.73,0.0,-0.94977,4e-05,7.13884]
[1778520956559,36.52,81714.49,0.0,-0.94981,4e-05,7.13484]
[1778520957566,36.52,81707.79,0.0,-0.95009,4e-05,7.10255]
[1778520958574,36.52,81708.08,0.0,-0.95008,4e-05,7.10341]
[1778520963608,36.51,81710.78,0.0,-0.94999,4e-05,7.11358]
[1778520968643,36.51,81709.42,0.0,-0.95007,4e-05,7.10454]
[1778520969650,36.51,81692.05,0.0,-0.95078,4e-05,7.02216]
[1778520970657,36.51,81691.47,0.0,-0.95081,4e-05,7.01906]
[1778520975692,36.5,81693.46,0.0,-0.95074,4e-05,7.0265]
[1778520980727,36.5,81696.63,0.0,-0.95063,4e-05,7.03944]
[1778520985763,36.49,81696.16,0.0,-0.95067,4e-05,7.03485]
[1778520990804,36.49,81695.52,0.0,-0.95071,4e-05,7.03004]
[1778520995835,36.49,81697.05,0.0,-0.95069,4e-05,7.03202]
[1778521000869,36.49,81695.69,0.0,-0.95076,4e-05,7.02408]
[1778521005904,36.48,81694.06,0.0,-0.95084,4e-05,7.01485]
[1778521010940,36.48,81700.62,0.0,-0.95059,4e-05,7.04414]
[1778521012954,36.48,81707.99,0.0,-0.95029,4e-05,7.07813]
[1778521014398,36.48,81717.44,0.0,-0.94991,4e-05,7.12244]
[1778521014976,36.48,81717.11,0.0,-0.94993,4e-05,7.12041]
[1778521015977,36.48,81726.1,0.0,-0.94956,4e-05,7.16258]
[1778521016984,36.47,81732.86,0.0,-0.94929,4e-05,7.19421]
[1778521020008,36.47,81727.42,0.0,-0.94952,4e-05,7.16705]
[1778521025039,36.47,81731.41,0.0,-0.94937,4e-05,7.18437]
[1778521030074,36.47,81730.06,0.0,-0.94944,4e-05,7.1762]
[1778521035109,36.46,81728.97,0.0,-0.94951,4e-05,7.16929]
[1778521038131,36.46,81723.14,0.0,-0.94975,4e-05,7.14054]
[1778521039137,36.46,81717.32,0.0,-0.95,4e-05,7.11266]
[1778521044611,36.46,81717.37,0.0,-0.95001,4e-05,7.11159]
[1778521048200,36.46,81723.49,0.0,-0.94976,4e-05,7.13954]
[1778521051221,36.45,81725.92,0.0,-0.9497,4e-05,7.14653]
[1778521054683,36.45,81744.6,0.0,-0.94893,4e-05,7.23468]
[1778521055256,36.45,81744.6,0.0,-0.94893,4e-05,7.23422]
[1778521059283,36.45,81750.12,0.0,-0.94872,4e-05,7.25877]
[1778521060290,36.45,81763.0,0.0,-0.94818,4e-05,7.32025]
[1778521062305,36.44,81764.01,0.0,-0.94815,4e-05,7.32385]
[1778521064319,36.44,81773.89,0.0,-0.94775,4e-05,7.37036]
[1778521065327,36.44,81768.77,0.0,-0.94797,4e-05,7.34483]
[1778521066341,36.44,81769.56,0.0,-0.94794,4e-05,7.34796]
[1778521069354,36.44,81759.1,0.0,-0.9484,4e-05,7.29538]
[1778521070363,36.43,81758.92,0.0,-0.94842,4e-05,7.2939]
[1778521073382,36.43,81757.32,0.0,-0.9485,4e-05,7.28445]
[1778521078417,36.43,81754.98,0.0,-0.94862,4e-05,7.27026]
[1778521083452,36.42,81749.72,0.0,-0.94887,4e-05,7.24205]
[1778521088489,36.42,81747.69,0.0,-0.94898,4e-05,7.22949]
[1778521093522,36.41,81745.64,0.0,-0.94909,4e-05,7.21692]
[1778521098557,36.4,81748.03,0.0,-0.94901,4e-05,7.22565]
[1778521099564,36.4,81755.99,0.0,-0.94868,4e-05,7.26329]
[1778521100572,36.4,81779.19,0.0,-0.94771,4e-05,7.37476]
[1778521101579,36.4,81780.6,0.0,-0.94766,4e-05,7.38079]
[1778521103592,36.4,81789.85,0.0,-0.94728,4e-05,7.42415]
[1778521104599,36.4,81801.24,0.0,-0.9468,4e-05,7.47893]
[1778521105611,36.39,81807.55,0.0,-0.94653,4e-05,7.50891]
[1778521106614,36.39,81810.73,0.0,-0.9464,4e-05,7.52352]
[1778521111650,36.38,81810.81,0.0,-0.94647,4e-05,7.51508]
[1778521116686,36.37,81810.14,0.0,-0.94654,4e-05,7.50679]
[1778521121720,36.37,81806.69,0.0,-0.94674,4e-05,7.48499]
[1778521126760,36.36,81809.18,0.0,-0.94667,4e-05,7.49242]
[1778521130782,36.35,81802.12,0.0,-0.94701,4e-05,7.45398]
[1778521135817,36.34,81805.98,0.0,-0.94689,4e-05,7.46828]
[1778521140852,36.33,81807.06,0.0,-0.94688,4e-05,7.46897]
[1778521142866,36.33,81809.49,0.0,-0.94679,4e-05,7.47899]
[1778521147901,36.32,81805.13,0.0,-0.94702,4e-05,7.4529]
[1778521152936,36.31,81804.81,0.0,-0.94708,4e-05,7.44679]
[1778521155386,36.31,81838.01,0.0,-0.94566,4e-05,7.60777]
[1778521155969,36.31,81838.01,0.0,-0.94567,4e-05,7.6068]
[1778521159992,36.3,81831.94,0.0,-0.94597,4e-05,7.57293]
[1778521165455,36.29,81849.65,0.0,-0.94523,4e-05,7.65637]
[1778521166041,36.29,81849.65,0.0,-0.94524,4e-05,7.65537]
[1778521171075,36.23,81853.16,0.0,-0.94539,4e-05,7.63732]
[1778521173090,36.21,81859.4,0.0,-0.94522,4e-05,7.65755]
[1778521174097,36.2,81865.04,0.0,-0.94504,4e-05,7.6772]
[1778521177118,36.17,81856.85,0.0,-0.94556,4e-05,7.61969]
[1778521182153,36.11,81854.74,0.0,-0.94591,4e-05,7.5803]
[1778521187188,36.05,81857.78,0.0,-0.94607,4e-05,7.56246]
[1778521192227,36.0,81856.4,0.0,-0.9464,4e-05,7.52573]
[1778521197260,35.99,81852.03,0.0,-0.94662,4e-05,7.50136]
[1778521202295,35.99,81850.24,0.0,-0.94672,4e-05,7.48999]
[1778521205743,35.99,81864.1,0.0,-0.94613,4e-05,7.55736]
[1778521207330,35.99,81864.71,0.0,-0.94611,4e-05,7.55922]
[1778521212365,35.98,81869.85,0.0,-0.94591,4e-05,7.58192]
[1778521213372,35.98,81869.7,0.0,-0.94592,4e-05,7.58054]
[1778521218412,35.97,81869.6,0.0,-0.94595,4e-05,7.57694]
[1778521223445,35.97,81870.9,0.0,-0.94592,4e-05,7.58042]
[1778521228477,35.96,81871.63,0.0,-0.94592,4e-05,7.5811]
[1778521233512,35.96,81872.21,0.0,-0.94594,4e-05,7.57748]
[1778521238547,35.95,81871.19,0.0,-0.94601,4e-05,7.56969]
[1778521243583,35.95,81870.53,0.0,-0.94606,4e-05,7.56379]
[1778521248646,35.94,81873.8,0.0,-0.94594,4e-05,7.5776]
[1778521250638,35.94,81881.29,0.0,-0.94562,4e-05,7.6144]
[1778521251643,35.94,81882.57,0.0,-0.94556,4e-05,7.62059]
[1778521256681,35.94,81878.98,0.0,-0.94571,4e-05,7.60347]
[1778521261716,35.95,81880.36,0.0,-0.94563,4e-05,7.61262]
[1778521266752,35.95,81897.16,0.0,-0.94486,4e-05,7.69927]
[1778521267760,35.95,81904.61,0.0,-0.94452,5e-05,7.7372]
[1778521268767,35.95,81906.34,0.0,-0.94444,5e-05,7.74619]
[1778521273803,35.95,81905.78,0.0,-0.94446,5e-05,7.74438]
[1778521277875,35.96,81913.66,0.0,-0.9441,5e-05,7.78508]
[1778521278851,35.96,81923.44,0.0,-0.94364,5e-05,7.83608]
[1778521279854,35.96,81937.52,0.0,-0.94299,5e-05,7.90811]
[1778521280856,35.96,81929.85,0.0,-0.94335,5e-05,7.86878]
[1778521281860,35.96,81910.77,0.0,-0.94422,5e-05,7.77156]
[1778521282867,35.96,81905.91,0.0,-0.94444,5e-05,7.74708]
[1778521283874,35.96,81903.23,0.0,-0.94455,5e-05,7.7337]
[1778521287902,35.96,81908.6,0.0,-0.94431,5e-05,7.76093]
[1778521289927,35.96,81923.03,0.0,-0.94366,5e-05,7.83392]
[1778521290924,35.96,81931.86,0.0,-0.94325,5e-05,7.87974]
[1778521291931,35.96,81931.43,0.0,-0.94329,5e-05,7.8738]
[1778521292938,35.96,81925.07,0.0,-0.94358,5e-05,7.84132]
[1778521293952,35.96,81924.64,0.0,-0.9436,5e-05,7.83973]
[1778521295964,35.96,81915.74,0.0,-0.944,5e-05,7.7951]
[1778521296971,35.96,81907.09,0.0,-0.94439,5e-05,7.751]
[1778521297978,35.96,81910.91,0.0,-0.94422,5e-05,7.77021]
[1778521300999,35.96,81921.88,0.0,-0.94373,5e-05,7.82514]
[1778521302008,35.96,81930.74,0.0,-0.94332,5e-05,7.87035]
[1778521303014,35.95,81931.13,0.0,-0.94334,5e-05,7.86898]
[1778521308048,35.93,81930.95,0.0,-0.94344,5e-05,7.85747]
[1778521313117,35.93,81928.22,0.0,-0.94358,5e-05,7.842]
[1778521318151,35.93,81926.59,0.0,-0.94367,5e-05,7.83232]
[1778521323186,35.93,81929.33,0.0,-0.94355,5e-05,7.84499]
[1778521328221,35.92,81931.28,0.0,-0.94348,5e-05,7.8535]
[1778521333256,35.92,81939.67,0.0,-0.9431,5e-05,7.89525]
[1778521334263,35.92,81945.77,0.0,-0.94283,5e-05,7.92625]
[1778521335270,35.92,81953.84,0.0,-0.94245,5e-05,7.9677]
[1778521336679,35.92,81956.33,0.0,-0.94234,5e-05,7.98024]
[1778521342319,35.92,81963.17,0.0,-0.94203,5e-05,8.01445]
[1778521347354,35.92,81962.12,0.0,-0.94207,5e-05,8.00968]
[1778521349369,35.92,81956.32,0.0,-0.94234,5e-05,7.98013]
[1778521350376,35.92,81943.67,0.0,-0.94295,5e-05,7.91226]
[1778521355410,35.91,81948.63,0.0,-0.94275,5e-05,7.93352]
[1778521356819,35.91,81942.87,0.0,-0.94302,5e-05,7.90382]
[1778521361452,35.91,81949.4,0.0,-0.94272,5e-05,7.93683]
[1778521365480,35.91,81939.58,0.0,-0.94318,5e-05,7.8859]
[1778521371523,35.91,81941.32,0.0,-0.9431,5e-05,7.89424]
[1778521376966,35.91,81940.1,0.0,-0.94317,5e-05,7.88753]
[1778521382600,35.91,81939.8,0.0,-0.94318,5e-05,7.88549]
[1778521385621,35.91,81945.43,0.0,-0.94293,5e-05,7.91411]
[1778521390656,35.91,81946.1,0.0,-0.9429,5e-05,7.91681]
[1778521395691,35.91,81946.03,0.0,-0.94291,5e-05,7.91569]
[1778521400727,35.91,81944.44,0.0,-0.94299,5e-05,7.90672]
[1778521405762,35.9,81944.37,0.0,-0.943,5e-05,7.90557]
[1778521406768,35.9,81950.2,0.0,-0.94274,5e-05,7.93536]
[1778521407783,35.9,81950.11,0.0,-0.94274,5e-05,7.93468]
[1778521409791,35.9,81959.67,0.0,-0.9423,5e-05,7.98349]
[1778521410797,35.9,81966.46,0.0,-0.94199,5e-05,8.0183]
[1778521411805,35.9,81971.82,0.0,-0.94176,5e-05,8.04257]
[1778521416840,35.9,81969.38,0.0,-0.94187,5e-05,8.02998]
[1778521421875,35.9,81974.1,0.0,-0.94166,5e-05,8.05337]
[1778521426910,35.9,81973.76,0.0,-0.94167,5e-05,8.05296]
[1778521431946,35.91,81974.46,0.0,-0.94162,5e-05,8.05802]
[1778521436980,35.91,81973.63,0.0,-0.94164,5e-05,8.05521]
[1778521442015,35.91,81977.23,0.0,-0.94146,5e-05,8.07544]
[1778521445036,35.91,81983.55,0.0,-0.94116,5e-05,8.10919]
[1778521450071,35.91,81978.51,0.0,-0.94138,5e-05,8.08428]
[1778521455108,35.92,81978.08,0.0,-0.94139,5e-05,8.08354]
[1778521460141,35.92,81980.98,0.0,-0.94124,5e-05,8.1]
[1778521463164,35.92,81986.53,0.0,-0.94097,5e-05,8.12972]
[1778521467610,35.92,81991.5,0.0,-0.94072,5e-05,8.15675]
[1778521473232,35.92,81992.33,0.0,-0.9407,5e-05,8.1583]
[1778521476254,35.93,82000.88,0.0,-0.94028,5e-05,8.20386]
[1778521477680,35.93,82000.39,0.0,-0.9403,5e-05,8.20195]
[1778521482296,35.93,81993.83,0.0,-0.9406,5e-05,8.16894]
[1778521484310,35.93,81992.94,0.0,-0.94064,5e-05,8.16508]
[1778521489348,35.93,81991.67,0.0,-0.94068,5e-05,8.16045]
[1778521491362,35.94,82002.53,0.0,-0.94015,5e-05,8.21812]
[1778521492369,35.94,82003.37,0.0,-0.94011,5e-05,8.22285]
[1778521497826,35.94,81989.69,0.0,-0.94075,5e-05,8.15301]
[1778521500430,35.94,81974.52,0.0,-0.94146,5e-05,8.07439]
[1778521501441,35.94,81971.47,0.0,-0.9416,5e-05,8.05884]
[1778521503464,35.94,81977.14,0.0,-0.94133,5e-05,8.08813]
[1778521505480,35.94,81977.71,0.0,-0.94131,5e-05,8.09084]
[1778521507920,35.94,81999.76,0.0,-0.94027,5e-05,8.20553]
[1778521509516,35.94,82026.58,0.0,-0.93898,5e-05,8.34665]
[1778521510531,35.94,82043.27,0.0,-0.93816,5e-05,8.43529]
[1778521511526,35.94,82051.04,0.0,-0.93778,5e-05,8.47675]
[1778521512539,35.94,82023.46,0.0,-0.93913,5e-05,8.33012]
[1778521513540,35.94,82014.06,0.0,-0.93958,5e-05,8.28069]
[1778521514546,35.94,81994.37,0.0,-0.94052,5e-05,8.17766]
[1778521517992,35.94,81982.83,0.0,-0.94106,5e-05,8.11854]
[1778521518583,35.94,81982.83,0.0,-0.94106,5e-05,8.11839]
[1778521523611,35.94,81987.51,0.0,-0.94085,5e-05,8.14199]
[1778521528069,35.94,82001.49,0.0,-0.94019,5e-05,8.21431]
[1778521530660,35.94,81994.9,0.0,-0.94051,5e-05,8.17896]
[1778521532674,35.94,82003.24,0.0,-0.94014,5e-05,8.21828]
[1778521538143,35.93,82014.3,0.0,-0.93963,5e-05,8.27483]
[1778521538721,35.93,82014.3,0.0,-0.93962,5e-05,8.27504]
[1778521541741,35.93,82026.47,0.0,-0.93903,5e-05,8.33979]
[1778521542748,35.94,82019.48,0.0,-0.93937,5e-05,8.30299]
[1778521543757,35.94,82009.5,0.0,-0.93985,5e-05,8.25062]
[1778521545769,35.94,81997.33,0.0,-0.94043,5e-05,8.18673]
[1778521550805,35.93,81999.12,0.0,-0.94036,5e-05,8.19475]
[1778521555839,35.93,81996.22,0.0,-0.94051,5e-05,8.1783]
[1778521560874,35.93,81996.58,0.0,-0.9405,5e-05,8.17903]
[1778521563895,35.93,81989.49,0.0,-0.94084,5e-05,8.14132]
[1778521564903,35.93,81986.16,0.0,-0.941,5e-05,8.1238]
[1778521566916,35.93,81993.89,0.0,-0.94064,5e-05,8.16388]
[1778521570945,35.93,81995.11,0.0,-0.94059,5e-05,8.16949]
[1778521575981,35.92,81993.09,0.0,-0.94069,5e-05,8.15799]
[1778521581020,35.92,81993.31,0.0,-0.94069,5e-05,8.15819]
[1778521586053,35.92,81989.31,0.0,-0.94089,5e-05,8.13649]
[1778521591089,35.92,81988.46,0.0,-0.94097,5e-05,8.12645]
[1778521594110,35.92,82008.62,0.0,-0.94001,5e-05,8.23168]
[1778521595117,35.92,82012.75,0.0,-0.93982,5e-05,8.25313]
[1778521596125,35.92,82012.01,0.0,-0.93985,5e-05,8.24891]
[1778521601165,35.91,82005.37,0.0,-0.94019,5e-05,8.21239]
[1778521603179,35.91,82003.01,0.0,-0.94031,5e-05,8.19947]
[1778521605193,35.91,82013.72,0.0,-0.9398,5e-05,8.25524]
[1778521606200,35.91,82015.59,0.0,-0.93971,5e-05,8.26476]
[1778521611235,35.91,82017.71,0.0,-0.93963,5e-05,8.2741]
[1778521616270,35.9,82017.14,0.0,-0.93967,5e-05,8.26918]
[1778521621305,35.9,82019.82,0.0,-0.93956,5e-05,8.28096]
[1778521626341,35.9,82007.47,0.0,-0.94018,5e-05,8.21397]
[1778521628355,35.9,82001.76,0.0,-0.94045,5e-05,8.18347]
[1778521633389,35.89,81999.07,0.0,-0.94062,5e-05,8.16553]
[1778521638863,35.88,81992.75,0.0,-0.94095,5e-05,8.12881]
[1778521640438,35.88,81989.88,0.0,-0.9411,5e-05,8.11249]
[1778521644466,35.88,81982.47,0.0,-0.94147,5e-05,8.07139]
[1778521650508,35.87,81980.83,0.0,-0.94158,5e-05,8.0594]
[1778521652522,35.87,81975.31,0.0,-0.94188,5e-05,8.02587]
[1778521653531,35.87,81968.91,0.0,-0.94218,5e-05,7.99224]
[1778521655544,35.86,81961.55,0.0,-0.94253,5e-05,7.95336]
[1778521659004,35.86,81946.58,0.0,-0.94323,5e-05,7.87525]
[1778521660578,35.86,81936.23,0.0,-0.94371,5e-05,7.82176]
[1778521665613,35.86,81933.19,0.0,-0.94386,5e-05,7.80526]
[1778521669081,35.86,81926.9,0.0,-0.94415,5e-05,7.77263]
[1778521670648,35.86,81922.8,0.0,-0.94434,5e-05,7.75148]
[1778521675683,35.86,81924.45,0.0,-0.94428,5e-05,7.75911]
[1778521680720,35.86,81919.89,0.0,-0.94449,5e-05,7.73522]
[1778521685753,35.85,81918.45,0.0,-0.94456,5e-05,7.72736]
[1778521690788,35.85,81919.07,0.0,-0.94454,5e-05,7.72991]
[1778521695823,35.85,81916.33,0.0,-0.94467,5e-05,7.71544]
[1778521699333,35.85,81910.48,0.0,-0.94493,4e-05,7.68559]
[1778521704886,35.85,81915.54,0.0,-0.94471,5e-05,7.71083]
[1778521707907,35.85,81924.32,0.0,-0.94431,5e-05,7.75503]
[1778521711935,35.85,81918.72,0.0,-0.9446,5e-05,7.72232]
[1778521716970,35.85,81913.51,0.0,-0.94483,5e-05,7.69552]
[1778521722010,35.85,81920.12,0.0,-0.94454,5e-05,7.72873]
[1778521726033,35.85,81925.09,0.0,-0.94432,5e-05,7.75348]
[1778521731068,35.85,81919.55,0.0,-0.94458,5e-05,7.72465]
[1778521736103,35.85,81920.31,0.0,-0.94455,5e-05,7.72792]
[1778521738117,35.85,81917.06,0.0,-0.94469,5e-05,7.71126]
[1778521743153,35.84,81924.93,0.0,-0.94434,5e-05,7.75087]
[1778521744159,35.84,81926.23,0.0,-0.94428,5e-05,7.75736]
[1778521745166,35.84,81914.57,0.0,-0.94481,5e-05,7.69806]
[1778521746173,35.84,81913.85,0.0,-0.94485,5e-05,7.69437]
[1778521751209,35.84,81918.19,0.0,-0.94465,5e-05,7.71611]
[1778521754229,35.84,81926.61,0.0,-0.94427,5e-05,7.75864]
[1778521755237,35.84,81927.71,0.0,-0.94422,5e-05,7.7641]
[1778521760271,35.84,81927.5,0.0,-0.94424,5e-05,7.7623]
[1778521765306,35.84,81926.7,0.0,-0.94428,5e-05,7.75752]
[1778521767320,35.84,81918.25,0.0,-0.94467,5e-05,7.71435]
[1778521768327,35.84,81923.43,0.0,-0.94443,5e-05,7.74056]
[1778521769335,35.84,81924.15,0.0,-0.9444,5e-05,7.74411]
[1778521772355,35.84,81918.57,0.0,-0.94468,5e-05,7.71178]
[1778521774369,35.84,81931.48,0.0,-0.9441,5e-05,7.77723]
[1778521775376,35.84,81931.72,0.0,-0.94409,5e-05,7.77829]
[1778521776383,35.84,81920.93,0.0,-0.94458,5e-05,7.72327]
[1778521777391,35.84,81919.85,0.0,-0.94463,5e-05,7.71771]
[1778521782425,35.84,81920.82,0.0,-0.94459,5e-05,7.72229]
[1778521787460,35.84,81924.24,0.0,-0.94444,5e-05,7.7392]
[1778521791506,35.84,81934.96,0.0,-0.94396,5e-05,7.79321]
[1778521794511,35.83,81939.21,0.0,-0.94377,5e-05,7.81428]
[1778521800038,35.83,81937.62,0.0,-0.94385,5e-05,7.80493]
[1778521805589,35.83,81936.14,0.0,-0.94393,5e-05,7.79588]
[1778521807608,35.83,81943.44,0.0,-0.9436,5e-05,7.83263]
[1778521812639,35.83,81945.62,0.0,-0.94351,5e-05,7.84245]
[1778521813645,35.83,81955.55,0.0,-0.94305,5e-05,7.89368]
[1778521815659,35.83,81960.4,0.0,-0.94283,5e-05,7.91878]
[1778521817674,35.83,81967.28,0.0,-0.94251,5e-05,7.95429]
[1778521820178,35.83,81976.63,0.0,-0.94207,5e-05,8.00258]
[1778521825730,35.83,81974.04,0.0,-0.9422,5e-05,7.98878]
[1778521830765,35.83,81974.2,0.0,-0.94219,5e-05,7.98936]
[1778521835800,35.83,81975.6,0.0,-0.94215,5e-05,7.99259]
[1778521837818,35.83,81981.29,0.0,-0.94189,5e-05,8.02195]
[1778521842849,35.82,81980.51,0.0,-0.94193,5e-05,8.01737]
[1778521847884,35.82,81974.62,0.0,-0.94221,5e-05,7.98644]
[1778521852920,35.82,81976.33,0.0,-0.94213,5e-05,7.99494]
[1778521857955,35.82,81973.98,0.0,-0.94225,5e-05,7.9825]
[1778521862991,35.82,81972.36,0.0,-0.94232,5e-05,7.97388]
[1778521867018,35.82,81964.46,0.0,-0.94269,5e-05,7.93298]
[1778521870532,35.82,81976.4,0.0,-0.94214,5e-05,7.99471]
[1778521876082,35.82,81973.71,0.0,-0.94226,5e-05,7.98043]
[1778521881117,35.82,81972.45,0.0,-0.94232,5e-05,7.97376]
[1778521886152,35.82,81972.12,0.0,-0.94234,5e-05,7.97195]
[1778521891187,35.82,81971.95,0.0,-0.94237,5e-05,7.96723]
[1778521896224,35.82,81972.94,0.0,-0.94233,5e-05,7.97231]
[1778521898240,35.82,81978.29,0.0,-0.94208,5e-05,7.99998]
[1778521900252,35.82,81978.96,0.0,-0.94205,5e-05,8.00333]
[1778521905287,35.82,81977.68,0.0,-0.94211,5e-05,7.9964]
[1778521910322,35.82,81983.49,0.0,-0.94184,5e-05,8.02622]
[1778521913343,35.82,81990.06,0.0,-0.94154,5e-05,8.06002]
[1778521914366,35.82,81993.84,0.0,-0.94136,5e-05,8.07953]
[1778521915358,35.82,81984.84,0.0,-0.94179,5e-05,8.03246]
[1778521916369,35.82,81978.64,0.0,-0.94208,5e-05,8.00014]
[1778521917371,35.82,81975.78,0.0,-0.94221,5e-05,7.98523]
[1778521919385,35.82,81971.9,0.0,-0.94239,5e-05,7.96505]
[1778521924421,35.82,81977.24,0.0,-0.94215,5e-05,7.99254]
[1778521929456,35.82,81977.73,0.0,-0.94213,5e-05,7.99483]
[1778521934490,35.82,81977.49,0.0,-0.94214,5e-05,7.99338]
[1778521939525,35.82,81977.72,0.0,-0.94213,5e-05,7.99439]
[1778521942546,35.82,81972.5,0.0,-0.94237,5e-05,7.96731]
[1778521944561,35.82,81965.64,0.0,-0.94269,5e-05,7.93193]
[1778521945567,35.82,81967.28,0.0,-0.94262,5e-05,7.94048]
[1778521947580,35.82,81958.21,0.0,-0.94304,5e-05,7.89394]
[1778521948588,35.82,81959.57,0.0,-0.94297,5e-05,7.90111]
[1778521952616,35.82,81952.78,0.0,-0.94332,5e-05,7.86152]
[1778521956644,35.81,81947.44,0.0,-0.94357,5e-05,7.83391]
[1778521958658,35.81,81940.1,0.0,-0.9439,5e-05,7.79633]
[1778521964700,35.81,81940.52,0.0,-0.9439,5e-05,7.79663]
[1778521967721,35.81,81944.63,0.0,-0.94372,5e-05,7.81675]
[1778521972756,35.81,81951.12,0.0,-0.94344,5e-05,7.84826]
[1778521977796,35.8,81954.8,0.0,-0.94329,5e-05,7.86518]
[1778521982833,35.8,81956.48,0.0,-0.94323,5e-05,7.87181]
[1778521983839,35.8,81963.94,0.0,-0.94288,5e-05,7.91028]
[1778521988875,35.8,81968.0,0.0,-0.94269,5e-05,7.93154]
[1778521991388,35.8,81976.85,0.0,-0.94228,5e-05,7.97734]
[1778521993908,35.8,81969.16,0.0,-0.94263,5e-05,7.93761]
[1778521998943,35.8,81970.99,0.0,-0.94255,5e-05,7.94727]
[1778522003978,35.8,81968.48,0.0,-0.94266,5e-05,7.93461]
[1778522004985,35.8,81962.22,0.0,-0.94295,5e-05,7.90246]
[1778522010020,35.8,81966.5,0.0,-0.94275,5e-05,7.92511]
[1778522015055,35.8,81967.39,0.0,-0.94272,5e-05,7.92655]
[1778522020090,35.8,81971.66,0.0,-0.94252,5e-05,7.94915]
[1778522025127,35.81,81975.6,0.0,-0.94233,5e-05,7.97009]
[1778522027139,35.81,81980.97,0.0,-0.94208,5e-05,7.99806]
[1778522032175,35.81,81984.73,0.0,-0.9419,5e-05,8.01787]
[1778522037209,35.81,81986.52,0.0,-0.94181,5e-05,8.0274]
[1778522041738,35.81,81992.09,0.0,-0.94155,5e-05,8.05653]
[1778522047280,35.81,81991.91,0.0,-0.94156,5e-05,8.05554]
[1778522052315,35.81,81987.44,0.0,-0.94177,5e-05,8.03223]
[1778522054329,35.81,81980.75,0.0,-0.94208,5e-05,7.99763]
[1778522058364,35.81,81986.64,0.0,-0.9418,5e-05,8.02852]
[1778522060373,35.81,81981.32,0.0,-0.94205,5e-05,8.00105]
[1778522065410,35.81,81975.18,0.0,-0.94235,5e-05,7.96858]
[1778522066414,35.81,81966.41,0.0,-0.94276,5e-05,7.92288]
[1778522067420,35.81,81964.37,0.0,-0.94286,5e-05,7.91205]
[1778522069434,35.8,81959.1,0.0,-0.9431,5e-05,7.88432]
[1778522071450,35.8,81950.94,0.0,-0.94351,5e-05,7.83814]
[1778522072459,35.8,81950.56,0.0,-0.94353,5e-05,7.83598]
[1778522077490,35.8,81950.84,0.0,-0.94353,5e-05,7.83641]
[1778522082529,35.8,81940.07,0.0,-0.94403,5e-05,7.78045]
[1778522083537,35.8,81934.57,0.0,-0.94428,5e-05,7.75232]
[1778522085550,35.8,81927.8,0.0,-0.94459,5e-05,7.71781]
[1778522090585,35.8,81931.58,0.0,-0.94442,5e-05,7.73692]
[1778522094613,35.8,81937.63,0.0,-0.94414,5e-05,7.7675]
[1778522095620,35.8,81930.8,0.0,-0.94446,5e-05,7.73261]
[1778522096627,35.8,81932.45,0.0,-0.94438,5e-05,7.74093]
[1778522098646,35.8,81930.16,0.0,-0.94449,5e-05,7.72908]
[1778522099652,35.8,81923.53,0.0,-0.94479,5e-05,7.69534]
[1778522100671,35.8,81918.99,0.0,-0.94499,5e-05,7.67231]
[1778522101667,35.8,81913.65,0.0,-0.94523,4e-05,7.64532]
[1778522102675,35.8,81907.76,0.0,-0.9455,4e-05,7.61566]
[1778522103681,35.8,81906.22,0.0,-0.94557,4e-05,7.60799]
[1778522107710,35.8,81902.6,0.0,-0.94572,4e-05,7.59026]
[1778522112744,35.8,81904.01,0.0,-0.94565,4e-05,7.5981]
[1778522117785,35.8,81902.54,0.0,-0.94571,4e-05,7.59145]
[1778522122819,35.8,81903.19,0.0,-0.94567,4e-05,7.59567]
[1778522127853,35.8,81903.46,0.0,-0.94566,4e-05,7.59783]
[1778522132889,35.81,81915.14,0.0,-0.94515,4e-05,7.65377]
[1778522133896,35.81,81923.14,0.0,-0.94479,5e-05,7.69428]
[1778522138932,35.81,81924.52,0.0,-0.94473,5e-05,7.7013]
[1778522143967,35.81,81923.84,0.0,-0.94476,5e-05,7.69782]
[1778522149002,35.81,81927.18,0.0,-0.94461,5e-05,7.71468]
[1778522154036,35.81,81929.32,0.0,-0.94451,5e-05,7.72521]
[1778522159072,35.8,81927.0,0.0,-0.94462,5e-05,7.71302]
[1778522162590,35.8,81933.11,0.0,-0.94435,5e-05,7.74377]
[1778522166121,35.8,81928.05,0.0,-0.94458,5e-05,7.71752]
[1778522171156,35.8,81927.98,0.0,-0.94459,5e-05,7.71655]
[1778522177198,35.8,81927.65,0.0,-0.94461,5e-05,7.7141]
[1778522179213,35.8,81936.9,0.0,-0.9442,5e-05,7.76079]
[1778522181227,35.8,81945.9,0.0,-0.94379,5e-05,7.80618]
[1778522186261,35.8,81947.48,0.0,-0.94371,5e-05,7.8149]
[1778522189283,35.8,81941.95,0.0,-0.94396,5e-05,7.78734]
[1778522194317,35.8,81940.21,0.0,-0.94406,5e-05,7.77509]
[1778522199352,35.8,81941.79,0.0,-0.94397,5e-05,7.78464]
[1778522204387,35.81,81945.38,0.0,-0.9438,5e-05,7.80433]
[1778522209423,35.81,81942.74,0.0,-0.9439,5e-05,7.79219]
[1778522214457,35.81,81945.15,0.0,-0.94378,5e-05,7.80583]
[1778522219492,35.81,81945.51,0.0,-0.94376,5e-05,7.80787]
[1778522222512,35.81,81939.15,0.0,-0.94406,5e-05,7.77465]
[1778522223521,35.81,81933.14,0.0,-0.94434,5e-05,7.74387]
[1778522227550,35.81,81929.76,0.0,-0.9445,5e-05,7.72606]
[1778522230571,35.81,81923.2,0.0,-0.9448,5e-05,7.69254]
[1778522235605,35.81,81923.34,0.0,-0.94479,5e-05,7.69294]
[1778522240641,35.81,81923.13,0.0,-0.9448,5e-05,7.69149]
[1778522246683,35.81,81921.91,0.0,-0.94486,5e-05,7.68489]
[1778522250710,35.81,81927.33,0.0,-0.94462,5e-05,7.7121]
[1778522251719,35.81,81932.11,0.0,-0.94443,5e-05,7.73254]
[1778522253732,35.81,81932.49,0.0,-0.94442,5e-05,7.73416]
[1778522258767,35.8,81929.77,0.0,-0.94455,5e-05,7.71956]
[1778522262795,35.8,81924.55,0.0,-0.94479,5e-05,7.69255]
[1778522265816,35.8,81913.4,0.0,-0.94529,4e-05,7.63588]
[1778522266835,35.8,81906.67,0.0,-0.94559,4e-05,7.60195]
[1778522267834,35.8,81906.43,0.0,-0.9456,4e-05,7.60078]
[1778522272868,35.8,81903.46,0.0,-0.94573,4e-05,7.58614]
[1778522276897,35.8,81909.76,0.0,-0.94545,4e-05,7.61811]
[1778522281932,35.8,81911.16,0.0,-0.94539,4e-05,7.62534]
[1778522286967,35.81,81914.6,0.0,-0.94523,4e-05,7.64299]
[1778522292002,35.81,81912.45,0.0,-0.94532,4e-05,7.63238]
[1778522297038,35.81,81910.71,0.0,-0.9454,4e-05,7.6239]
[1778522302075,35.81,81914.49,0.0,-0.94523,4e-05,7.64321]
[1778522307110,35.81,81913.39,0.0,-0.94527,4e-05,7.63794]
[1778522312145,35.81,81914.19,0.0,-0.94526,4e-05,7.63856]
[1778522317180,35.81,81914.9,0.0,-0.94522,4e-05,7.64251]
[1778522322215,35.81,81915.55,0.0,-0.94519,4e-05,7.64616]
[1778522327250,35.81,81915.45,0.0,-0.94519,4e-05,7.64602]
[1778522332285,35.81,81915.95,0.0,-0.94517,4e-05,7.64892]
[1778522337323,35.81,81916.77,0.0,-0.94513,4e-05,7.65342]
[1778522342356,35.81,81916.75,0.0,-0.94512,4e-05,7.65368]
[1778522347391,35.81,81917.03,0.0,-0.94511,4e-05,7.65543]
[1778522352426,35.81,81916.66,0.0,-0.94512,4e-05,7.65389]
[1778522357461,35.81,81917.42,0.0,-0.94508,5e-05,7.65808]
[1778522362496,35.81,81917.84,0.0,-0.94506,5e-05,7.66056]
[1778522367531,35.81,81915.41,0.0,-0.94517,4e-05,7.64868]
[1778522369545,35.82,81908.47,0.0,-0.94548,4e-05,7.61393]
[1778522370552,35.82,81903.27,0.0,-0.94571,4e-05,7.58796]
[1778522375588,35.82,81903.29,0.0,-0.94572,4e-05,7.58529]
[1778522381630,35.82,81904.37,0.0,-0.94566,4e-05,7.59178]
[1778522386666,35.82,81906.95,0.0,-0.94554,4e-05,7.60551]
[1778522389687,35.82,81911.82,0.0,-0.94532,4e-05,7.6304]
[1778522390695,35.82,81923.68,0.0,-0.94479,5e-05,7.69033]
[1778522395730,35.82,81924.34,0.0,-0.94476,5e-05,7.6935]
[1778522400767,35.82,81923.78,0.0,-0.94479,5e-05,7.69041]
[1778522402781,35.82,81917.93,0.0,-0.94505,5e-05,7.6607]
[1778522403787,35.82,81914.56,0.0,-0.9452,4e-05,7.64366]
[1778522405801,35.82,81908.92,0.0,-0.94546,4e-05,7.61529]
[1778522407821,35.82,81918.03,0.0,-0.94505,5e-05,7.66136]
[1778522408830,35.82,81919.75,0.0,-0.94497,5e-05,7.67004]
[1778522412851,35.82,81913.88,0.0,-0.94523,4e-05,7.64031]
[1778522417885,35.82,81913.89,0.0,-0.94523,4e-05,7.64041]
[1778522422921,35.82,81913.45,0.0,-0.94525,4e-05,7.63828]
[1778522427956,35.82,81911.2,0.0,-0.94535,4e-05,7.62702]
[1778522434009,35.82,81911.3,0.0,-0.94537,4e-05,7.62404]
[1778522439042,35.82,81911.81,0.0,-0.94535,4e-05,7.62673]
[1778522444077,35.82,81912.0,0.0,-0.94534,4e-05,7.62776]
[1778522449112,35.82,81907.12,0.0,-0.94555,4e-05,7.6032]
[1778522450119,35.82,81900.01,0.0,-0.94587,4e-05,7.56751]
[1778522451127,35.82,81900.78,0.0,-0.94584,4e-05,7.57146]
[1778522454148,35.82,81895.19,0.0,-0.94608,4e-05,7.54373]
[1778522460189,35.82,81894.79,0.0,-0.94609,4e-05,7.54254]
[1778522461196,35.82,81903.73,0.0,-0.94569,4e-05,7.5876]
[1778522466235,35.82,81907.2,0.0,-0.94554,4e-05,7.60534]
[1778522467245,35.82,81917.96,0.0,-0.94505,5e-05,7.65958]
[1778522472276,35.82,81915.13,0.0,-0.94518,4e-05,7.64522]
[1778522477310,35.82,81912.77,0.0,-0.94529,4e-05,7.63331]
[1778522482345,35.82,81912.94,0.0,-0.94528,4e-05,7.63422]
[1778522487380,35.82,81914.56,0.0,-0.94521,4e-05,7.64241]
[1778522492416,35.82,81914.9,0.0,-0.94521,4e-05,7.64042]
[1778522497450,35.82,81918.93,0.0,-0.94503,5e-05,7.66063]
[1778522502486,35.82,81917.16,0.0,-0.94511,4e-05,7.6516]
[1778522507521,35.82,81917.41,0.0,-0.9451,5e-05,7.65276]
[1778522512558,35.82,81916.71,0.0,-0.94514,4e-05,7.64912]
[1778522515090,35.82,81911.46,0.0,-0.94537,4e-05,7.62259]
[1778522518599,35.82,81916.81,0.0,-0.94513,4e-05,7.64957]
[1778522523642,35.82,81922.21,0.0,-0.94489,5e-05,7.67676]
[1778522526661,35.82,81929.45,0.0,-0.94457,5e-05,7.71323]
[1778522531697,35.82,81930.56,0.0,-0.94452,5e-05,7.71827]
[1778522536731,35.82,81930.31,0.0,-0.94454,5e-05,7.71641]
[1778522541765,35.82,81930.49,0.0,-0.94453,5e-05,7.71672]
[1778522546801,35.82,81933.11,0.0,-0.94442,5e-05,7.72938]
[1778522551836,35.82,81934.71,0.0,-0.94438,5e-05,7.73295]
[1778522556873,35.82,81933.03,0.0,-0.94446,5e-05,7.7236]
[1778522561907,35.81,81935.09,0.0,-0.94438,5e-05,7.73322]
[1778522567948,35.81,81940.47,0.0,-0.94415,5e-05,7.75934]
[1778522572985,35.81,81945.13,0.0,-0.94394,5e-05,7.78198]
[1778522576009,35.81,81936.64,0.0,-0.94434,5e-05,7.73804]
[1778522577015,35.81,81925.8,0.0,-0.94483,5e-05,7.68287]
[1778522578022,35.81,81927.29,0.0,-0.94476,5e-05,7.69037]
[1778522583062,35.81,81927.21,0.0,-0.94477,5e-05,7.68965]
[1778522584069,35.81,81933.81,0.0,-0.94447,5e-05,7.72308]
[1778522585076,35.81,81935.72,0.0,-0.94438,5e-05,7.73267]
[1778522590112,35.81,81934.26,0.0,-0.94446,5e-05,7.72459]
[1778522595146,35.81,81936.88,0.0,-0.94434,5e-05,7.73728]
[1778522600181,35.8,81933.3,0.0,-0.94451,5e-05,7.71854]
[1778522605216,35.8,81935.1,0.0,-0.94443,5e-05,7.72724]
[1778522610251,35.8,81936.71,0.0,-0.94436,5e-05,7.73501]
[1778522615288,35.8,81941.56,0.0,-0.94417,5e-05,7.75553]
[1778522620322,35.8,81942.23,0.0,-0.94415,5e-05,7.75838]
[1778522624350,35.8,81948.28,0.0,-0.94388,5e-05,7.78856]
[1778522629386,35.8,81949.94,0.0,-0.94381,5e-05,7.79615]
[1778522633417,35.8,81955.04,0.0,-0.94358,5e-05,7.82144]
[1778522638452,35.79,81956.12,0.0,-0.94354,5e-05,7.82588]
[1778522643487,35.79,81957.12,0.0,-0.94351,5e-05,7.82989]
[1778522644494,35.79,81970.18,0.0,-0.9429,5e-05,7.89669]
[1778522647515,35.79,81979.68,0.0,-0.94247,5e-05,7.94472]
[1778522654570,35.79,81977.91,0.0,-0.94254,5e-05,7.93653]
[1778522659607,35.79,81979.65,0.0,-0.94246,5e-05,7.94611]
[1778522662627,35.79,81984.97,0.0,-0.94221,5e-05,7.97393]
[1778522667663,35.79,81986.94,0.0,-0.94211,5e-05,7.98436]
[1778522672698,35.79,81988.22,0.0,-0.94208,5e-05,7.98727]
[1778522677732,35.79,81986.49,0.0,-0.94216,5e-05,7.97827]
[1778522682767,35.79,81986.94,0.0,-0.94214,5e-05,7.98053]
[1778522687802,35.79,81987.07,0.0,-0.94213,5e-05,7.98111]
[1778522692837,35.79,81985.82,0.0,-0.94219,5e-05,7.97451]
[1778522693844,35.79,81979.18,0.0,-0.9425,5e-05,7.94017]
[1778522698879,35.79,81979.58,0.0,-0.94248,5e-05,7.94236]
[1778522703915,35.79,81982.15,0.0,-0.94236,5e-05,7.95572]
[1778522708949,35.79,81979.36,0.0,-0.94249,5e-05,7.94138]
[1778522713984,35.79,81980.36,0.0,-0.94244,5e-05,7.94672]
[1778522719019,35.79,81980.26,0.0,-0.94246,5e-05,7.94485]
[1778522722041,35.79,81966.78,0.0,-0.9431,5e-05,7.87397]
[1778522723047,35.79,81972.67,0.0,-0.94283,5e-05,7.90389]
[1778522728085,35.78,81974.83,0.0,-0.94275,5e-05,7.91293]
[1778522733118,35.78,81976.96,0.0,-0.9427,5e-05,7.91791]
[1778522738157,35.78,81975.28,0.0,-0.94279,5e-05,7.90703]
[1778522746719,35.77,81973.41,0.0,-0.94292,5e-05,7.89343]
[1778522753262,35.77,81970.57,0.0,-0.94307,5e-05,7.87621]
[1778522758297,35.76,81970.45,0.0,-0.9431,5e-05,7.87345]
[1778522763337,35.76,81971.96,0.0,-0.94305,5e-05,7.87912]
[1778522768372,35.75,81971.26,0.0,-0.9431,5e-05,7.87343]
[1778522772400,35.75,81977.99,0.0,-0.9428,5e-05,7.90647]
[1778522773408,35.75,81984.2,0.0,-0.94252,5e-05,7.93808]
[1778522774414,35.75,81986.38,0.0,-0.94241,5e-05,7.94937]
[1778522780455,35.75,81988.84,0.0,-0.9423,5e-05,7.96202]
[1778522782469,35.75,81995.37,0.0,-0.94199,5e-05,7.99585]
[1778522787506,35.75,82000.28,0.0,-0.94177,5e-05,8.02105]
[1778522789522,35.75,82011.59,0.0,-0.94123,5e-05,8.07967]
[1778522794559,35.75,82013.14,0.0,-0.94119,5e-05,8.08319]
[1778522799594,35.75,82011.42,0.0,-0.94128,5e-05,8.07315]
[1778522805639,35.74,82014.67,0.0,-0.94114,5e-05,8.08929]
[1778522808659,35.74,82026.71,0.0,-0.94057,5e-05,8.15126]
[1778522810673,35.74,82032.03,0.0,-0.94033,5e-05,8.17824]
[1778522815709,35.74,82032.16,0.0,-0.94034,5e-05,8.17639]
[1778522820744,35.73,82032.82,0.0,-0.94034,5e-05,8.17735]
[1778522822759,35.73,82048.2,0.0,-0.93959,5e-05,8.25873]
[1778522824770,35.73,82054.26,0.0,-0.9393,5e-05,8.29083]
[1778522829806,35.73,82057.57,0.0,-0.93914,5e-05,8.30815]
[1778522834842,35.73,82053.46,0.0,-0.93934,5e-05,8.28623]
[1778522837359,35.73,82062.22,0.0,-0.93891,5e-05,8.33278]
[1778522841890,35.73,82056.93,0.0,-0.93917,5e-05,8.30446]
[1778522845920,35.73,82052.01,0.0,-0.93942,5e-05,8.27712]
[1778522847434,35.73,82042.36,0.0,-0.9399,5e-05,8.2255]
[1778522851962,35.72,82047.33,0.0,-0.9397,5e-05,8.2454]
[1778522857508,35.72,82044.46,0.0,-0.93987,5e-05,8.22759]
[1778522863039,35.71,82045.94,0.0,-0.93983,5e-05,8.23224]
[1778522866060,35.71,82052.64,0.0,-0.93951,5e-05,8.26673]
[1778522867579,35.71,82059.87,0.0,-0.93916,5e-05,8.30513]
[1778522870104,35.71,82080.08,0.0,-0.93816,5e-05,8.41284]
[1778522872104,35.71,82068.24,0.0,-0.93875,5e-05,8.34924]
[1778522873110,35.71,82056.87,0.0,-0.93931,5e-05,8.28807]
[1778522876131,35.71,82050.37,0.0,-0.93964,5e-05,8.25245]
[1778522879153,35.71,82058.94,0.0,-0.93923,5e-05,8.29741]
[1778522882174,35.71,82067.53,0.0,-0.93881,5e-05,8.34301]
[1778522887209,35.7,82072.19,0.0,-0.93859,5e-05,8.36728]
[1778522892245,35.7,82069.34,0.0,-0.93873,5e-05,8.3514]
[1778522897280,35.7,82067.44,0.0,-0.93883,5e-05,8.34072]
[1778522902317,35.7,82065.1,0.0,-0.93895,5e-05,8.32766]
[1778522907874,35.7,82068.59,0.0,-0.93879,5e-05,8.34546]
[1778522913397,35.7,82065.19,0.0,-0.93899,5e-05,8.32272]
[1778522918432,35.7,82060.02,0.0,-0.93925,5e-05,8.29457]
[1778522921453,35.7,82053.93,0.0,-0.93955,5e-05,8.26137]
[1778522926489,35.69,82055.28,0.0,-0.9395,5e-05,8.26682]
[1778522931524,35.69,82055.75,0.0,-0.93952,5e-05,8.26524]
[1778522934545,35.68,82063.59,0.0,-0.93914,5e-05,8.30571]
[1778522937570,35.68,82062.85,0.0,-0.93918,5e-05,8.30163]
[1778522942605,35.68,82058.68,0.0,-0.93939,5e-05,8.27938]
[1778522948648,35.68,82058.62,0.0,-0.93939,5e-05,8.27915]
[1778522949655,35.68,82049.29,0.0,-0.93985,5e-05,8.22904]
[1778522950662,35.68,82045.88,0.0,-0.94002,5e-05,8.21047]
[1778522952679,35.68,82038.8,0.0,-0.94038,5e-05,8.17066]
[1778522957711,35.67,82036.48,0.0,-0.94053,5e-05,8.15466]
[1778522959725,35.67,82046.24,0.0,-0.94007,5e-05,8.20463]
[1778522968295,35.66,82044.69,0.0,-0.94018,5e-05,8.19262]
[1778522971809,35.66,82055.1,0.0,-0.93973,5e-05,8.241]
[1778522974830,35.65,82048.23,0.0,-0.94008,5e-05,8.20308]
[1778522979865,35.65,82041.28,0.0,-0.94044,5e-05,8.1641]
[1778522980873,35.65,82021.98,0.0,-0.94137,5e-05,8.06202]
[1778522982888,35.65,82016.65,0.0,-0.94163,5e-05,8.033]
[1778522988436,35.64,82018.61,0.0,-0.94156,5e-05,8.04041]
[1778522991976,35.64,82028.52,0.0,-0.94111,5e-05,8.09067]
[1778522992998,35.64,82030.09,0.0,-0.94104,5e-05,8.09828]
[1778522998508,35.63,82030.11,0.0,-0.94107,5e-05,8.0945]
[1778523004069,35.62,82030.92,0.0,-0.94107,5e-05,8.09484]
[1778523009104,35.62,82033.15,0.0,-0.94099,5e-05,8.10325]
[1778523014138,35.61,82030.33,0.0,-0.94116,5e-05,8.08503]
[1778523019174,35.61,82031.54,0.0,-0.94113,5e-05,8.08802]
[1778523020180,35.6,82022.38,0.0,-0.94158,5e-05,8.03938]
[1778523023201,35.6,82028.96,0.0,-0.94128,5e-05,8.0721]
[1778523028719,35.6,82031.46,0.0,-0.94119,5e-05,8.0819]
[1778523035285,35.59,82030.67,0.0,-0.9413,5e-05,8.06933]
[1778523041327,35.58,82029.91,0.0,-0.94137,5e-05,8.06148]
[1778523046362,35.57,82027.91,0.0,-0.94149,5e-05,8.04787]
[1778523053411,35.57,82026.07,0.0,-0.94162,5e-05,8.03404]
[1778523058450,35.56,82024.1,0.0,-0.94174,5e-05,8.02093]
[1778523059459,35.56,82013.76,0.0,-0.94223,5e-05,7.96635]
[1778523060465,35.56,82009.44,0.0,-0.94244,5e-05,7.94338]
[1778523062479,35.56,82008.73,0.0,-0.94248,5e-05,7.93885]
[1778523065501,35.56,82019.04,0.0,-0.94201,5e-05,7.99131]
[1778523066506,35.56,82017.98,0.0,-0.94206,5e-05,7.98528]
[1778523071543,35.55,82019.1,0.0,-0.94203,5e-05,7.98879]
[1778523076577,35.55,82014.08,0.0,-0.94229,5e-05,7.96024]
[1778523078591,35.55,82008.74,0.0,-0.94255,5e-05,7.93158]
[1778523083626,35.54,82007.2,0.0,-0.94264,5e-05,7.9217]
[1778523088660,35.54,82011.99,0.0,-0.94243,5e-05,7.94476]
[1778523095710,35.53,82012.86,0.0,-0.94244,5e-05,7.94289]
[1778523100744,35.53,82016.7,0.0,-0.94227,5e-05,7.96104]
[1778523102758,35.53,82022.84,0.0,-0.94199,5e-05,7.99226]
[1778523107794,35.53,82022.88,0.0,-0.94201,5e-05,7.99019]
[1778523108801,35.53,82017.79,0.0,-0.94226,5e-05,7.96314]
[1778523110814,35.52,82016.37,0.0,-0.94233,5e-05,7.95492]
[1778523115851,35.52,82012.35,0.0,-0.94254,5e-05,7.93208]
[1778523117864,35.52,81998.55,0.0,-0.94319,5e-05,7.85974]
[1778523118871,35.52,81991.45,0.0,-0.94352,5e-05,7.82277]
[1778523119878,35.52,81986.56,0.0,-0.94375,5e-05,7.79734]
[1778523121892,35.52,81976.56,0.0,-0.94422,5e-05,7.74559]
[1778523122899,35.52,81975.78,0.0,-0.94425,5e-05,7.7415]
[1778523124913,35.52,81981.44,0.0,-0.94399,5e-05,7.77038]
[1778523129950,35.52,81984.73,0.0,-0.94385,5e-05,7.78667]
[1778523131964,35.52,81986.9,0.0,-0.94375,5e-05,7.7975]
[1778523136999,35.51,81982.22,0.0,-0.94398,5e-05,7.77247]
[1778523142038,35.51,81981.21,0.0,-0.94403,5e-05,7.76635]
[1778523146064,35.51,81972.82,0.0,-0.94442,5e-05,7.72275]
[1778523148077,35.51,81957.13,0.0,-0.94514,5e-05,7.64249]
[1778523149571,35.51,81952.84,0.0,-0.94533,5e-05,7.62073]
[1778523155127,35.51,81952.44,0.0,-0.94537,5e-05,7.6155]
[1778523160161,35.51,81956.62,0.0,-0.94518,5e-05,7.63726]
[1778523165198,35.51,81961.13,0.0,-0.94497,5e-05,7.66064]
[1778523167211,35.51,81974.49,0.0,-0.94436,5e-05,7.72899]
[1778523168217,35.51,81980.21,0.0,-0.94409,5e-05,7.75827]
[1778523173257,35.51,81980.85,0.0,-0.94407,5e-05,7.76103]
[1778523175269,35.51,81987.01,0.0,-0.94379,5e-05,7.79239]
[1778523180304,35.51,81986.72,0.0,-0.94381,5e-05,7.78993]
[1778523185341,35.51,81988.6,0.0,-0.94373,5e-05,7.79859]
[1778523187355,35.51,81994.26,0.0,-0.94347,5e-05,7.82734]
[1778523189854,35.51,82002.8,0.0,-0.94308,5e-05,7.87097]
[1778523191383,35.51,82005.01,0.0,-0.94298,5e-05,7.88176]
[1778523196418,35.5,82006.13,0.0,-0.94295,5e-05,7.88589]
[1778523201453,35.5,82009.65,0.0,-0.9428,5e-05,7.90241]
[1778523206488,35.5,82009.45,0.0,-0.94282,5e-05,7.8997]
[1778523211523,35.49,82013.46,0.0,-0.94267,5e-05,7.91516]
[1778523217565,35.49,82010.29,0.0,-0.94284,5e-05,7.89694]
[1778523222600,35.49,82011.08,0.0,-0.94281,5e-05,7.8997]
[1778523227636,35.49,82010.61,0.0,-0.94285,5e-05,7.8959]
[1778523232669,35.48,82009.55,0.0,-0.94291,5e-05,7.88907]
[1778523237705,35.48,82009.71,0.0,-0.94292,5e-05,7.88858]
[1778523242740,35.48,82009.55,0.0,-0.94294,5e-05,7.88644]
[1778523244754,35.48,81999.03,0.0,-0.94343,5e-05,7.83136]
[1778523245762,35.48,81996.43,0.0,-0.94355,5e-05,7.81774]
[1778523246768,35.48,81989.82,0.0,-0.94386,5e-05,7.78345]
[1778523247775,35.48,81982.06,0.0,-0.94422,5e-05,7.74339]
[1778523248783,35.48,81976.07,0.0,-0.9445,5e-05,7.71258]
[1778523249789,35.48,81975.66,0.0,-0.94452,5e-05,7.71047]
[1778523254824,35.48,81972.24,0.0,-0.94467,5e-05,7.69299]
[1778523259859,35.48,81970.66,0.0,-0.94474,5e-05,7.68505]
[1778523264895,35.48,81973.93,0.0,-0.94459,5e-05,7.70193]
[1778523266910,35.48,81965.46,0.0,-0.94498,5e-05,7.65864]
[1778523267916,35.48,81961.17,0.0,-0.94517,5e-05,7.63683]
[1778523272951,35.48,81961.5,0.0,-0.94518,5e-05,7.6353]
[1778523277986,35.48,81958.39,0.0,-0.94531,5e-05,7.62004]
[1778523281006,35.48,81952.33,0.0,-0.94558,5e-05,7.58969]
[1778523286042,35.48,81949.53,0.0,-0.9457,5e-05,7.57651]
[1778523291079,35.48,81942.85,0.0,-0.94599,4e-05,7.5439]
[1778523296113,35.49,81944.24,0.0,-0.94592,4e-05,7.55232]
[1778523297119,35.49,81949.33,0.0,-0.94568,5e-05,7.57838]
[1778523299134,35.49,81949.61,0.0,-0.94567,5e-05,7.58026]
[1778523304172,35.49,81953.18,0.0,-0.9455,5e-05,7.59968]
[1778523309224,35.49,81957.4,0.0,-0.9453,5e-05,7.62208]
[1778523314259,35.49,81964.67,0.0,-0.94496,5e-05,7.65979]
[1778523319294,35.49,81967.77,0.0,-0.94481,5e-05,7.67608]
[1778523324333,35.49,81969.31,0.0,-0.94474,5e-05,7.6843]
[1778523329364,35.5,81970.36,0.0,-0.94469,5e-05,7.68998]
[1778523334400,35.5,81972.5,0.0,-0.94461,5e-05,7.69741]
[1778523339435,35.5,81972.24,0.0,-0.94462,5e-05,7.69619]
[1778523344471,35.5,81969.5,0.0,-0.94475,5e-05,7.68229]
[1778523346503,35.5,81948.0,0.0,-0.94572,5e-05,7.57287]
[1778523347506,35.5,81935.38,0.0,-0.94629,4e-05,7.50959]
[1778523352541,35.5,81934.61,0.0,-0.94631,4e-05,7.50734]
[1778523354555,35.5,81927.28,0.0,-0.94663,4e-05,7.47117]
[1778523359591,35.5,81928.62,0.0,-0.94655,4e-05,7.47983]
[1778523364627,35.51,81934.4,0.0,-0.94627,4e-05,7.51078]
[1778523369674,35.51,81934.44,0.0,-0.94626,4e-05,7.51265]
[1778523372695,35.51,81924.24,0.0,-0.9467,4e-05,7.46246]
[1778523376722,35.52,81918.98,0.0,-0.94692,4e-05,7.43781]
[1778523378737,35.52,81909.96,0.0,-0.94731,4e-05,7.39365]
[1778523381204,35.52,81903.87,0.0,-0.94757,4e-05,7.3643]
[1778523386792,35.53,81906.93,0.0,-0.94741,4e-05,7.38256]
[1778523391827,35.53,81898.72,0.0,-0.94777,4e-05,7.34032]
[1778523396862,35.53,81897.77,0.0,-0.94779,4e-05,7.33797]
[1778523399883,35.54,81891.35,0.0,-0.94806,4e-05,7.30754]
[1778523404918,35.54,81890.15,0.0,-0.94809,4e-05,7.30404]
[1778523409953,35.54,81888.25,0.0,-0.94815,4e-05,7.29702]
[1778523414988,35.55,81888.13,0.0,-0.94813,4e-05,7.29871]
[1778523420026,35.55,81893.52,0.0,-0.94788,4e-05,7.32771]
[1778523421033,35.55,81892.33,0.0,-0.94793,4e-05,7.32221]
[1778523426068,35.56,81895.24,0.0,-0.94778,4e-05,7.33862]
[1778523429090,35.56,81889.6,0.0,-0.94802,4e-05,7.31185]
[1778523434124,35.56,81885.97,0.0,-0.94817,4e-05,7.29492]
[1778523439161,35.56,81888.57,0.0,-0.94806,4e-05,7.30718]
[1778523442181,35.56,81893.88,0.0,-0.94783,4e-05,7.33308]
[1778523443189,35.56,81904.74,0.0,-0.94735,4e-05,7.38749]
[1778523444195,35.56,81906.42,0.0,-0.94728,4e-05,7.39619]
[1778523445202,35.56,81901.32,0.0,-0.9475,4e-05,7.37108]
[1778523446209,35.56,81894.22,0.0,-0.9478,4e-05,7.33615]
[1778523447216,35.56,81892.87,0.0,-0.94786,4e-05,7.32986]
[1778523452252,35.57,81894.27,0.0,-0.9478,4e-05,7.33527]
[1778523457286,35.57,81889.68,0.0,-0.94798,4e-05,7.31471]
[1778523458293,35.57,81887.52,0.0,-0.94808,4e-05,7.30383]
[1778523464336,35.57,81888.8,0.0,-0.94803,4e-05,7.30924]
[1778523469371,35.57,81893.21,0.0,-0.94785,4e-05,7.33036]
[1778523474408,35.57,81894.65,0.0,-0.94779,4e-05,7.33676]
[1778523479441,35.56,81890.58,0.0,-0.94797,4e-05,7.31586]
[1778523480448,35.56,81891.79,0.0,-0.94792,4e-05,7.32175]
[1778523484476,35.56,81898.98,0.0,-0.94761,4e-05,7.35692]
[1778523489527,35.56,81891.27,0.0,-0.94796,4e-05,7.31791]
[1778523494555,35.56,81888.08,0.0,-0.9481,4e-05,7.30151]
[1778523496571,35.56,81875.55,0.0,-0.94864,4e-05,7.23957]
[1778523497579,35.56,81866.32,0.0,-0.94904,4e-05,7.19372]
[1778523500599,35.56,81856.2,0.0,-0.94948,4e-05,7.1435]
[1778523502058,35.56,81846.79,0.0,-0.94988,4e-05,7.09796]
[1778523507650,35.56,81847.31,0.0,-0.94984,4e-05,7.10246]
[1778523509663,35.56,81838.3,0.0,-0.95021,4e-05,7.05945]
[1778523515704,35.57,81836.24,0.0,-0.9503,4e-05,7.0484]
[1778523520739,35.57,81839.43,0.0,-0.95015,4e-05,7.06589]
[1778523525773,35.58,81842.24,0.0,-0.95001,4e-05,7.08144]
[1778523529802,35.58,81847.57,0.0,-0.94978,4e-05,7.10884]
[1778523533831,35.58,81854.98,0.0,-0.94944,4e-05,7.14685]
[1778523534838,35.58,81860.0,0.0,-0.94922,4e-05,7.17221]
[1778523539874,35.59,81866.3,0.0,-0.94892,4e-05,7.2071]
[1778523540879,35.59,81881.96,0.0,-0.94824,4e-05,7.28483]
[1778523543900,35.6,81887.15,0.0,-0.94799,4e-05,7.31235]
[1778523548951,35.6,81882.57,0.0,-0.94816,4e-05,7.29281]
[1778523553988,35.61,81884.15,0.0,-0.94807,4e-05,7.30375]
[1778523559023,35.61,81881.97,0.0,-0.94814,4e-05,7.29604]
[1778523564058,35.62,81879.88,0.0,-0.9482,4e-05,7.28877]
[1778523566072,35.62,81872.79,0.0,-0.94849,4e-05,7.25503]
[1778523567079,35.62,81871.08,0.0,-0.94856,4e-05,7.24728]
[1778523572115,35.63,81870.11,0.0,-0.9486,4e-05,7.2423]
[1778523577148,35.63,81871.29,0.0,-0.94852,4e-05,7.25155]
[1778523582184,35.64,81869.08,0.0,-0.94858,4e-05,7.24416]
[1778523587218,35.65,81868.07,0.0,-0.94859,4e-05,7.24268]
[1778523592254,35.65,81872.68,0.0,-0.94836,4e-05,7.26872]
[1778523597289,35.66,81875.74,0.0,-0.9482,4e-05,7.28701]
[1778523602325,35.66,81876.72,0.0,-0.94813,4e-05,7.29495]
[1778523604342,35.67,81882.78,0.0,-0.94786,4e-05,7.32608]
[1778523609378,35.67,81883.51,0.0,-0.9478,4e-05,7.33247]
[1778523611400,35.67,81900.1,0.0,-0.94707,4e-05,7.4159]
[1778523612406,35.67,81904.02,0.0,-0.94689,4e-05,7.43586]
[1778523614429,35.68,81906.46,0.0,-0.94677,4e-05,7.44876]
[1778523615428,35.68,81872.89,0.0,-0.94824,4e-05,7.28221]
[1778523617440,35.68,81874.88,0.0,-0.94814,4e-05,7.2941]
[1778523621468,35.68,81869.83,0.0,-0.94834,4e-05,7.27164]
[1778523622901,35.68,81877.73,0.0,-0.94799,4e-05,7.31058]
[1778523623484,35.69,81877.73,0.0,-0.94798,4e-05,7.31172]
[1778523624491,35.69,81884.8,0.0,-0.94767,4e-05,7.34717]
[1778523629526,35.69,81881.79,0.0,-0.94778,4e-05,7.33469]
[1778523634564,35.69,81881.56,0.0,-0.9478,4e-05,7.33185]
[1778523639596,35.7,81878.65,0.0,-0.9479,4e-05,7.31996]
[1778523643044,35.7,81891.57,0.0,-0.94732,4e-05,7.38542]
[1778523643624,35.7,81891.57,0.0,-0.94732,4e-05,7.38581]
[1778523648660,35.71,81895.45,0.0,-0.94713,4e-05,7.40728]
[1778523653693,35.71,81894.87,0.0,-0.94714,4e-05,7.40569]
[1778523658729,35.71,81891.04,0.0,-0.9473,4e-05,7.38826]
[1778523663763,35.71,81891.53,0.0,-0.94726,4e-05,7.39235]
[1778523668802,35.72,81887.12,0.0,-0.94744,4e-05,7.37202]
[1778523673834,35.72,81884.68,0.0,-0.94753,4e-05,7.36193]
[1778523678869,35.72,81887.22,0.0,-0.9474,4e-05,7.37619]
[1778523683904,35.73,81885.99,0.0,-0.94745,4e-05,7.3714]
[1778523686926,35.73,81874.92,0.0,-0.94792,4e-05,7.31766]
[1778523687932,35.73,81874.66,0.0,-0.94792,4e-05,7.31722]
[1778523693394,35.73,81885.23,0.0,-0.94746,4e-05,7.3683]
[1778523696995,35.74,81893.09,0.0,-0.94711,4e-05,7.40823]
[1778523701024,35.74,81898.68,0.0,-0.94686,4e-05,7.43678]
[1778523706059,35.74,81905.57,0.0,-0.94654,4e-05,7.47226]
[1778523710087,35.74,81910.93,0.0,-0.9463,4e-05,7.49979]
[1778523713534,35.74,81915.97,0.0,-0.94607,4e-05,7.52576]
[1778523716129,35.74,81923.72,0.0,-0.94572,4e-05,7.56516]
[1778523721164,35.74,81931.65,0.0,-0.94536,5e-05,7.60561]
[1778523726200,35.74,81937.5,0.0,-0.94509,5e-05,7.63541]
[1778523731234,35.74,81937.93,0.0,-0.94507,5e-05,7.6376]
[1778523736269,35.74,81938.47,0.0,-0.94505,5e-05,7.64033]
[1778523738287,35.74,81946.13,0.0,-0.9447,5e-05,7.67916]
[1778523739290,35.74,81948.37,0.0,-0.9446,5e-05,7.69048]
[1778523742319,35.74,81939.98,0.0,-0.94498,5e-05,7.6476]
[1778523743318,35.74,81939.61,0.0,-0.945,5e-05,7.64571]
[1778523747347,35.74,81933.06,0.0,-0.9453,5e-05,7.61258]
[1778523749359,35.74,81927.44,0.0,-0.94555,4e-05,7.58432]
[1778523752381,35.74,81920.27,0.0,-0.94589,4e-05,7.54473]
[1778523757416,35.74,81921.59,0.0,-0.94583,4e-05,7.55205]
[1778523762451,35.75,81922.8,0.0,-0.94576,4e-05,7.55894]
[1778523768493,35.75,81925.07,0.0,-0.94566,4e-05,7.57098]
[1778523773529,35.75,81925.04,0.0,-0.94565,4e-05,7.57141]
[1778523778564,35.75,81927.64,0.0,-0.94553,4e-05,7.58503]
[1778523783600,35.75,81929.33,0.0,-0.94545,4e-05,7.59406]
[1778523788634,35.75,81928.66,0.0,-0.94548,4e-05,7.59118]
[1778523794098,35.75,81930.13,0.0,-0.94541,5e-05,7.59911]
[1778523799711,35.75,81931.32,0.0,-0.94535,5e-05,7.6057]
[1778523804746,35.75,81931.68,0.0,-0.94533,5e-05,7.60798]
[1778523809781,35.75,81931.97,0.0,-0.94531,5e-05,7.60991]
[1778523814816,35.76,81931.7,0.0,-0.94534,5e-05,7.60529]
[1778523819851,35.76,81932.28,0.0,-0.94531,5e-05,7.60876]
[1778523824887,35.76,81931.59,0.0,-0.94534,5e-05,7.60577]
[1778523829921,35.76,81930.53,0.0,-0.94538,5e-05,7.6009]
[1778523834956,35.76,81930.67,0.0,-0.94537,5e-05,7.6021]
[1778523839991,35.76,81931.1,0.0,-0.94535,5e-05,7.60478]
[1778523845027,35.76,81932.54,0.0,-0.94528,5e-05,7.61253]
[1778523850063,35.76,81932.32,0.0,-0.94528,5e-05,7.6119]
[1778523855097,35.76,81932.5,0.0,-0.94527,5e-05,7.61331]
[1778523860132,35.76,81933.25,0.0,-0.94523,5e-05,7.61759]
[1778523862148,35.76,81943.14,0.0,-0.94478,5e-05,7.66787]
[1778523863154,35.76,81951.61,0.0,-0.9444,5e-05,7.71092]
[1778523864589,35.76,81952.08,0.0,-0.94438,5e-05,7.71319]
[1778523870203,35.76,81954.09,0.0,-0.94429,5e-05,7.7231]
[1778523873223,35.76,81956.95,0.0,-0.94418,5e-05,7.73363]
[1778523878259,35.76,81943.57,0.0,-0.9448,5e-05,7.66504]
[1778523879266,35.76,81942.42,0.0,-0.94485,5e-05,7.65922]
[1778523884731,35.76,81942.07,0.0,-0.94487,5e-05,7.65761]
[1778523890343,35.76,81943.93,0.0,-0.94478,5e-05,7.66716]
[1778523895378,35.76,81939.42,0.0,-0.94498,5e-05,7.64436]
[1778523898400,35.76,81932.45,0.0,-0.9453,5e-05,7.60922]
[1778523900415,35.76,81931.15,0.0,-0.94535,5e-05,7.60282]
[1778523902427,35.76,81923.33,0.0,-0.9457,4e-05,7.56362]
[1778523903434,35.76,81922.09,0.0,-0.94576,4e-05,7.55771]
[1778523908468,35.77,81929.61,0.0,-0.94541,5e-05,7.59642]
[1778523909476,35.77,81932.04,0.0,-0.9453,5e-05,7.60904]
[1778523911491,35.77,81939.49,0.0,-0.94496,5e-05,7.64693]
[1778523915519,35.77,81944.9,0.0,-0.94471,5e-05,7.67463]
[1778523920555,35.77,81940.37,0.0,-0.94492,5e-05,7.65189]
[1778523924594,35.77,81929.9,0.0,-0.94539,5e-05,7.59924]
[1778523925592,35.77,81928.06,0.0,-0.94547,4e-05,7.59025]
[1778523930624,35.77,81926.24,0.0,-0.94554,4e-05,7.58175]
[1778523933649,35.77,81917.81,0.0,-0.94594,4e-05,7.53639]
[1778523938685,35.77,81910.82,0.0,-0.94624,4e-05,7.50232]
[1778523943720,35.77,81906.76,0.0,-0.94641,4e-05,7.48322]
[1778523947752,35.78,81899.85,0.0,-0.94671,4e-05,7.44974]
[1778523952784,35.78,81895.11,0.0,-0.9469,4e-05,7.42754]
[1778523958827,35.78,81893.26,0.0,-0.94697,4e-05,7.41998]
[1778523963859,35.78,81890.69,0.0,-0.94707,4e-05,7.40858]
[1778523968894,35.79,81887.87,0.0,-0.94718,4e-05,7.39596]
[1778523973930,35.79,81886.15,0.0,-0.94724,4e-05,7.38884]
[1778523977958,35.79,81894.33,0.0,-0.94687,4e-05,7.43057]
[1778523978965,35.79,81895.45,0.0,-0.94682,4e-05,7.43635]
[1778523984004,35.79,81890.65,0.0,-0.94703,4e-05,7.41348]
[1778523985443,35.79,81872.09,0.0,-0.94783,4e-05,7.32214]
[1778523987023,35.8,81863.4,0.0,-0.9482,4e-05,7.27976]
[1778523988029,35.8,81863.49,0.0,-0.9482,4e-05,7.28065]
[1778523992057,35.8,81857.98,0.0,-0.94844,4e-05,7.2523]
[1778523995519,35.8,81836.32,0.0,-0.94935,4e-05,7.14828]
[1778523996110,35.8,81836.69,0.0,-0.94933,4e-05,7.15076]
[1778523997093,35.81,81826.17,0.0,-0.94976,4e-05,7.10054]
[1778523998100,35.81,81816.33,0.0,-0.95017,4e-05,7.05388]
[1778523999107,35.81,81823.38,0.0,-0.94987,4e-05,7.08866]
[1778524000114,35.81,81841.18,0.0,-0.94911,4e-05,7.17497]
[1778524001122,35.81,81849.95,0.0,-0.94873,4e-05,7.21894]
[1778524002128,35.81,81855.15,0.0,-0.9485,4e-05,7.24491]
[1778524003135,35.81,81860.87,0.0,-0.94825,4e-05,7.27294]
[1778524008170,35.82,81861.54,0.0,-0.9482,4e-05,7.27869]
[1778524010184,35.82,81866.83,0.0,-0.94797,4e-05,7.30565]
[1778524013205,35.82,81869.34,0.0,-0.94785,4e-05,7.3193]
[1778524015659,35.82,81879.96,0.0,-0.94737,4e-05,7.3729]
[1778524019249,35.83,81888.84,0.0,-0.94697,4e-05,7.4181]
[1778524024285,35.83,81892.4,0.0,-0.94681,4e-05,7.43668]
[1778524025730,35.83,81903.77,0.0,-0.9463,4e-05,7.49386]
[1778524028312,35.83,81909.55,0.0,-0.94604,4e-05,7.52288]
[1778524032347,35.83,81915.33,0.0,-0.94578,4e-05,7.55214]
[1778524035800,35.83,81920.74,0.0,-0.94554,4e-05,7.57962]
[1778524038391,35.83,81928.37,0.0,-0.94519,5e-05,7.61812]
[1778524041414,35.83,81933.99,0.0,-0.94494,5e-05,7.64657]
[1778524043426,35.83,81941.76,0.0,-0.94459,5e-05,7.68588]
[1778524048462,35.83,81940.91,0.0,-0.94463,5e-05,7.68131]
[1778524053504,35.83,81948.23,0.0,-0.94432,5e-05,7.71447]
[1778524055518,35.83,81957.06,0.0,-0.94392,5e-05,7.75926]
[1778524057536,35.83,81962.22,0.0,-0.94368,5e-05,7.78592]
[1778524059547,35.83,81972.81,0.0,-0.94319,5e-05,7.84038]
[1778524061560,35.83,81973.87,0.0,-0.94314,5e-05,7.84589]
[1778524067602,35.83,81974.52,0.0,-0.94311,5e-05,7.84913]
[1778524071638,35.83,81968.0,0.0,-0.94341,5e-05,7.81552]
[1778524076665,35.83,81968.76,0.0,-0.94338,5e-05,7.81937]
[1778524081700,35.83,81978.82,0.0,-0.94291,5e-05,7.87088]
[1778524082707,35.83,81979.39,0.0,-0.94289,5e-05,7.87371]
[1778524085729,35.83,81984.32,0.0,-0.94266,5e-05,7.89857]
[1778524088753,35.83,81975.15,0.0,-0.94309,5e-05,7.85104]
[1778524090763,35.83,81980.32,0.0,-0.94286,5e-05,7.87724]
[1778524095806,35.82,81981.57,0.0,-0.9428,5e-05,7.8832]
[1778524096810,35.82,81997.21,0.0,-0.94208,5e-05,7.9634]
[1778524097818,35.82,82008.67,0.0,-0.94153,5e-05,8.02293]
[1778524098823,35.82,82011.81,0.0,-0.94139,5e-05,8.03889]
[1778524099830,35.82,82021.93,0.0,-0.9409,5e-05,8.0921]
[1778524100837,35.82,82026.97,0.0,-0.94066,5e-05,8.1185]
[1778524105872,35.82,82027.87,0.0,-0.94061,5e-05,8.12375]
[1778524110917,35.83,82028.62,0.0,-0.94057,5e-05,8.1284]
[1778524115949,35.83,82029.89,0.0,-0.94053,5e-05,8.13176]
[1778524120984,35.83,82032.66,0.0,-0.94039,5e-05,8.14687]
[1778524126462,35.83,82033.29,0.0,-0.94036,5e-05,8.1507]
[1778524132062,35.83,82033.65,0.0,-0.94033,5e-05,8.15327]
[1778524137097,35.83,82034.93,0.0,-0.94027,5e-05,8.16057]
[1778524139111,35.83,82028.42,0.0,-0.94058,5e-05,8.12651]
[1778524144147,35.83,82032.01,0.0,-0.9404,5e-05,8.14605]
[1778524149190,35.83,82032.27,0.0,-0.94038,5e-05,8.14805]
[1778524151195,35.83,82016.88,0.0,-0.94111,5e-05,8.068]
[1778524156673,35.84,82019.28,0.0,-0.94099,5e-05,8.08172]
[1778524162272,35.84,82014.31,0.0,-0.94121,5e-05,8.05758]
[1778524165294,35.84,82014.17,0.0,-0.9412,5e-05,8.05794]
[1778524171335,35.85,82016.09,0.0,-0.94112,5e-05,8.06638]
[1778524176815,35.85,82020.01,0.0,-0.94091,5e-05,8.08908]
[1778524179391,35.85,82025.95,0.0,-0.94062,5e-05,8.1212]
[1778524184426,35.85,82024.55,0.0,-0.94067,5e-05,8.1152]
[1778524188454,35.86,82019.51,0.0,-0.9409,5e-05,8.0902]
[1778524192482,35.86,82025.14,0.0,-0.94061,5e-05,8.12149]
[1778524196954,35.86,82030.22,0.0,-0.94036,5e-05,8.14933]
[1778524199531,35.86,82037.85,0.0,-0.93998,5e-05,8.19017]
[1778524202552,35.86,82030.06,0.0,-0.94035,5e-05,8.14964]
[1778524203560,35.86,82030.25,0.0,-0.94034,5e-05,8.15091]
[1778524208594,35.87,82032.86,0.0,-0.9402,5e-05,8.16592]
[1778524213630,35.87,82033.54,0.0,-0.94016,5e-05,8.17083]
[1778524217659,35.87,82049.17,0.0,-0.93939,5e-05,8.25409]
[1778524219673,35.87,82049.73,0.0,-0.93937,5e-05,8.2572]
[1778524224706,35.87,82048.04,0.0,-0.93945,5e-05,8.24852]
[1778524228734,35.87,82059.48,0.0,-0.93888,5e-05,8.30938]
[1778524229742,35.87,82064.11,0.0,-0.93866,5e-05,8.33392]
[1778524230749,35.87,82055.76,0.0,-0.93907,5e-05,8.28949]
[1778524231759,35.87,82047.94,0.0,-0.93948,5e-05,8.24421]
[1778524232762,35.87,82046.21,0.0,-0.93956,5e-05,8.2351]
[1778524235783,35.87,82040.24,0.0,-0.93985,5e-05,8.20377]
[1778524240818,35.87,82040.86,0.0,-0.93981,5e-05,8.2074]
[1778524245853,35.87,82040.32,0.0,-0.93983,5e-05,8.20514]
[1778524250889,35.87,82040.81,0.0,-0.93981,5e-05,8.20817]
[1778524255924,35.87,82042.72,0.0,-0.93971,5e-05,8.21858]
[1778524260962,35.87,82044.64,0.0,-0.93962,5e-05,8.22889]
[1778524263981,35.87,82062.55,0.0,-0.93874,5e-05,8.32377]
[1778524264988,35.87,82065.61,0.0,-0.93859,5e-05,8.33975]
[1778524267006,35.87,82078.14,0.0,-0.93798,5e-05,8.40656]
[1778524268033,35.87,82111.78,0.0,-0.93629,5e-05,8.58736]
[1778524269032,35.87,82107.92,0.0,-0.93649,5e-05,8.56633]
[1778524270049,35.87,82099.46,0.0,-0.93692,5e-05,8.52053]
[1778524271047,35.87,82093.3,0.0,-0.93722,5e-05,8.48739]
[1778524272056,35.87,82088.08,0.0,-0.93748,5e-05,8.45937]
[1778524273062,35.87,82099.62,0.0,-0.93691,5e-05,8.52144]
[1778524274069,35.88,82112.5,0.0,-0.93625,5e-05,8.59189]
[1778524276082,35.88,82118.57,0.0,-0.93593,5e-05,8.62551]
[1778524281119,35.88,82117.78,0.0,-0.93596,5e-05,8.62304]
[1778524286153,35.88,82116.42,0.0,-0.93601,5e-05,8.61758]
[1778524289189,35.89,82124.06,0.0,-0.93561,5e-05,8.66004]
[1778524294224,35.89,82126.15,0.0,-0.93551,5e-05,8.66904]
[1778524299259,35.89,82127.27,0.0,-0.93544,5e-05,8.6767]
[1778524301274,35.89,82120.14,0.0,-0.9358,5e-05,8.63868]
[1778524306309,35.9,82122.78,0.0,-0.93565,5e-05,8.65489]
[1778524307750,35.9,82106.38,0.0,-0.93647,5e-05,8.56655]
[1778524310338,35.9,82098.04,0.0,-0.93689,5e-05,8.52142]
[1778524311343,35.9,82091.79,0.0,-0.93721,5e-05,8.48786]
[1778524316378,35.9,82099.47,0.0,-0.93682,5e-05,8.52923]
[1778524319399,35.9,82108.76,0.0,-0.93636,5e-05,8.57915]
[1778524320407,35.9,82103.46,0.0,-0.93662,5e-05,8.55049]
[1778524321413,35.9,82097.28,0.0,-0.93693,5e-05,8.51719]
[1778524326449,35.9,82104.81,0.0,-0.93655,5e-05,8.5582]
[1778524332490,35.9,82105.69,0.0,-0.93648,5e-05,8.56583]
[1778524337980,35.91,82100.18,0.0,-0.93673,5e-05,8.53846]
[1778524341553,35.91,82091.79,0.0,-0.93715,5e-05,8.49428]
[1778524346588,35.91,82093.38,0.0,-0.93707,5e-05,8.50285]
[1778524348052,35.91,82103.31,0.0,-0.93657,5e-05,8.55619]
[1778524350616,35.91,82114.4,0.0,-0.93601,5e-05,8.61587]
[1778524355651,35.91,82114.92,0.0,-0.936,5e-05,8.61564]
[1778524360686,35.91,82112.63,0.0,-0.9361,5e-05,8.60537]
[1778524365726,35.91,82118.78,0.0,-0.93577,5e-05,8.64033]
[1778524366730,35.92,82127.96,0.0,-0.9353,5e-05,8.69085]
[1778524371765,35.92,82127.22,0.0,-0.93532,5e-05,8.6883]
[1778524373779,35.92,82117.72,0.0,-0.9358,5e-05,8.6374]
[1778524378814,35.92,82117.23,0.0,-0.9358,5e-05,8.63667]
[1778524384856,35.93,82118.83,0.0,-0.9357,5e-05,8.64751]
[1778524386870,35.93,82107.47,0.0,-0.93628,5e-05,8.58619]
[1778524387877,35.93,82104.84,0.0,-0.93641,5e-05,8.57187]
[1778524392911,35.93,82103.56,0.0,-0.93648,5e-05,8.56452]
[1778524397947,35.93,82102.14,0.0,-0.93655,5e-05,8.55702]
[1778524398955,35.93,82094.25,0.0,-0.93695,5e-05,8.51446]
[1778524399962,35.93,82096.29,0.0,-0.93684,5e-05,8.52542]
[1778524404996,35.93,82097.25,0.0,-0.9368,5e-05,8.53042]
[1778524410031,35.93,82094.51,0.0,-0.93694,5e-05,8.51551]
[1778524415066,35.93,82094.63,0.0,-0.93696,5e-05,8.51212]
[1778524420101,35.93,82094.45,0.0,-0.93697,5e-05,8.51101]
[1778524425143,35.92,82099.84,0.0,-0.9367,5e-05,8.5398]
[1778524430180,35.92,82097.71,0.0,-0.93681,5e-05,8.52795]
[1778524434205,35.92,82091.67,0.0,-0.93711,5e-05,8.49529]
[1778524438233,35.92,82087.12,0.0,-0.93734,5e-05,8.47082]
[1778524440248,35.92,82073.57,0.0,-0.93802,5e-05,8.39841]
[1778524441254,35.92,82068.97,0.0,-0.93824,5e-05,8.374]
[1778524446291,35.93,82063.47,0.0,-0.93851,5e-05,8.34552]
[1778524448305,35.93,82055.0,0.0,-0.93892,5e-05,8.30092]
[1778524449312,35.93,82050.05,0.0,-0.93916,5e-05,8.2748]
[1778524450323,35.93,82049.63,0.0,-0.93918,5e-05,8.27271]
[1778524452333,35.93,82044.47,0.0,-0.93943,5e-05,8.24576]
[1778524457369,35.93,82033.31,0.0,-0.93996,5e-05,8.18792]
[1778524458830,35.93,82030.72,0.0,-0.94008,5e-05,8.17488]
[1778524461396,35.93,82018.72,0.0,-0.94065,5e-05,8.11264]
[1778524462403,35.93,82018.02,0.0,-0.94068,5e-05,8.10937]
[1778524467438,35.94,82016.95,0.0,-0.94071,5e-05,8.10584]
[1778524472475,35.94,82007.32,0.0,-0.94118,5e-05,8.05389]
[1778524473482,35.94,82011.89,0.0,-0.94095,5e-05,8.0782]
[1778524475496,35.94,82016.92,0.0,-0.9407,5e-05,8.10537]
[1778524480540,35.95,82011.9,0.0,-0.94092,5e-05,8.08149]
[1778524485567,35.95,82009.17,0.0,-0.94103,5e-05,8.06971]
[1778524490601,35.96,82009.72,0.0,-0.94098,5e-05,8.07559]
[1778524494630,35.96,82004.3,0.0,-0.94121,5e-05,8.04935]
[1778524499665,35.96,82006.62,0.0,-0.94108,5e-05,8.06382]
[1778524502686,35.97,82015.86,0.0,-0.94063,5e-05,8.11321]
[1778524505713,35.97,82008.63,0.0,-0.94096,5e-05,8.07671]
[1778524510748,35.97,82012.68,0.0,-0.94075,5e-05,8.10002]
[1778524513777,35.97,82021.61,0.0,-0.94031,5e-05,8.14795]
[1778524514784,35.97,82029.5,0.0,-0.93993,5e-05,8.18963]
[1778524519819,35.98,82024.68,0.0,-0.94014,5e-05,8.16601]
[1778524523847,35.98,82018.97,0.0,-0.9404,5e-05,8.13764]
[1778524524854,35.98,82011.16,0.0,-0.94077,5e-05,8.09732]
[1778524529889,35.99,82006.79,0.0,-0.94096,5e-05,8.0769]
[1778524530897,35.99,82001.41,0.0,-0.94121,5e-05,8.04943]
[1778524531903,35.99,81995.96,0.0,-0.94149,5e-05,8.01787]
[1778524533917,35.99,81983.95,0.0,-0.94204,5e-05,7.95696]
[1778524535931,35.99,81975.81,0.0,-0.94241,5e-05,7.91636]
[1778524540968,36.0,81975.65,0.0,-0.94239,5e-05,7.91896]
[1778524546003,36.0,81986.96,0.0,-0.94183,5e-05,7.98066]
[1778524547011,36.0,81995.76,0.0,-0.94141,5e-05,8.02674]
[1778524551040,36.01,82005.09,0.0,-0.94095,5e-05,8.07719]
[1778524552046,36.01,82011.95,0.0,-0.94061,5e-05,8.11338]
[1778524553052,36.01,82014.72,0.0,-0.94048,5e-05,8.12822]
[1778524555074,36.01,82019.24,0.0,-0.94026,5e-05,8.15253]
[1778524559103,36.01,82031.54,0.0,-0.93965,5e-05,8.21831]
[1778524560109,36.01,82035.06,0.0,-0.93948,5e-05,8.23704]
[1778524564137,36.01,82043.17,0.0,-0.93908,5e-05,8.28055]
[1778524567159,36.02,82036.92,0.0,-0.93938,5e-05,8.248]
[1778524568165,36.02,82039.02,0.0,-0.93927,5e-05,8.25927]
[1778524570179,36.02,82043.46,0.0,-0.93905,5e-05,8.28304]
[1778524571185,36.02,82050.56,0.0,-0.93871,5e-05,8.32072]
[1778524572194,36.02,82051.42,0.0,-0.93866,5e-05,8.32536]
[1778524573201,36.02,82042.53,0.0,-0.9391,5e-05,8.27844]
[1778524574208,36.02,82041.76,0.0,-0.93913,5e-05,8.27454]
[1778524579242,36.02,82045.16,0.0,-0.93896,5e-05,8.29339]
[1778524584277,36.02,82045.18,0.0,-0.93895,5e-05,8.29446]
[1778524589312,36.02,82042.32,0.0,-0.93908,5e-05,8.28048]
[1778524591328,36.02,82032.17,0.0,-0.93959,5e-05,8.22362]
[1778524592333,36.02,82030.93,0.0,-0.93965,5e-05,8.21741]
[1778524597370,36.03,82025.93,0.0,-0.93987,5e-05,8.19279]
[1778524601398,36.03,82021.88,0.0,-0.94006,5e-05,8.17303]
[1778524606434,36.03,82018.88,0.0,-0.94018,5e-05,8.15924]
[1778524609454,36.04,82008.85,0.0,-0.94065,5e-05,8.1081]
[1778524610461,36.04,82010.27,0.0,-0.94058,5e-05,8.11599]
[1778524615496,36.04,82014.07,0.0,-0.94037,5e-05,8.13813]
[1778524622545,36.05,82014.92,0.0,-0.94031,5e-05,8.14557]
[1778524626574,36.05,82021.38,0.0,-0.93998,5e-05,8.18103]
[1778524631608,36.05,82018.7,0.0,-0.94009,5e-05,8.1689]
[1778524634631,36.05,82012.96,0.0,-0.94036,5e-05,8.14012]
[1778524635637,36.06,82004.59,0.0,-0.94075,5e-05,8.09692]
[1778524636643,36.06,81997.69,0.0,-0.94107,5e-05,8.06156]
[1778524637650,36.06,81998.01,0.0,-0.94105,5e-05,8.06378]
[1778524640118,36.06,82003.36,0.0,-0.94079,5e-05,8.09315]
[1778524643697,36.06,82004.43,0.0,-0.94072,5e-05,8.10009]
[1778524648727,36.07,82003.68,0.0,-0.94074,5e-05,8.09836]
[1778524650188,36.07,81997.28,0.0,-0.94103,5e-05,8.0659]
[1778524652755,36.07,81993.09,0.0,-0.94125,5e-05,8.04124]
[1778524654770,36.07,81998.87,0.0,-0.94096,5e-05,8.07252]
[1778524655777,36.07,82003.89,0.0,-0.94072,5e-05,8.09898]
[1778524658797,36.07,81996.26,0.0,-0.94107,5e-05,8.06049]
[1778524663832,36.08,81994.21,0.0,-0.94115,5e-05,8.05206]
[1778524665846,36.08,81998.35,0.0,-0.94095,5e-05,8.07436]
[1778524670880,36.08,82001.53,0.0,-0.94078,5e-05,8.09273]
[1778524675917,36.09,82001.57,0.0,-0.94076,5e-05,8.09474]
[1778524680951,36.09,82002.26,0.0,-0.94071,5e-05,8.10011]
[1778524689021,36.09,82003.33,0.0,-0.94063,5e-05,8.10841]
[1778524690472,36.09,82013.2,0.0,-0.94016,5e-05,8.16019]
[1778524691023,36.1,82013.2,0.0,-0.94015,5e-05,8.16044]
[1778524696058,36.1,82010.57,0.0,-0.94027,5e-05,8.14808]
[1778524697065,36.1,81999.7,0.0,-0.94078,5e-05,8.09183]
[1778524698073,36.1,81993.57,0.0,-0.94107,5e-05,8.06041]
[1778524703107,36.1,81992.15,0.0,-0.94112,5e-05,8.05509]
[1778524708143,36.11,81989.19,0.0,-0.94124,5e-05,8.04175]
[1778524710160,36.11,81984.08,0.0,-0.94147,5e-05,8.01615]
[1778524715197,36.11,81981.99,0.0,-0.94158,5e-05,8.0038]
[1778524717207,36.11,81989.07,0.0,-0.94124,5e-05,8.04126]
[1778524718213,36.11,81989.48,0.0,-0.94121,5e-05,8.04376]
[1778524722241,36.12,81994.83,0.0,-0.94095,5e-05,8.07292]
[1778524727276,36.12,81996.88,0.0,-0.94083,5e-05,8.08525]
[1778524731307,36.12,82002.06,0.0,-0.94057,5e-05,8.1134]
[1778524736340,36.12,82001.92,0.0,-0.94057,5e-05,8.11403]
[1778524741375,36.13,82003.07,0.0,-0.9405,5e-05,8.12146]
[1778524743390,36.13,82009.89,0.0,-0.94017,5e-05,8.15763]
[1778524744396,36.13,82012.12,0.0,-0.94006,5e-05,8.16952]
[1778524749431,36.13,82012.62,0.0,-0.94002,5e-05,8.17332]
[1778524752452,36.13,82006.8,0.0,-0.94029,5e-05,8.14374]
[1778524753460,36.13,82001.44,0.0,-0.94055,5e-05,8.11613]
[1778524754466,36.13,82001.9,0.0,-0.94052,5e-05,8.11887]
[1778524759503,36.14,82001.63,0.0,-0.94052,5e-05,8.11922]
[1778524762526,36.14,81996.19,0.0,-0.94077,5e-05,8.09207]
[1778524767561,36.14,81991.21,0.0,-0.94099,5e-05,8.06819]
[1778524772598,36.15,81988.44,0.0,-0.94112,5e-05,8.05202]
[1778524777632,36.15,81988.0,0.0,-0.94113,5e-05,8.05172]
[1778524782667,36.15,81986.8,0.0,-0.94117,5e-05,8.04741]
[1778524787702,36.16,81982.88,0.0,-0.94133,5e-05,8.02903]
[1778524791191,36.16,81977.8,0.0,-0.94156,5e-05,8.00441]
[1778524794751,36.16,81971.17,0.0,-0.94186,5e-05,7.97154]
[1778524795758,36.16,81967.01,0.0,-0.94205,5e-05,7.95063]
[1778524801261,36.17,81974.23,0.0,-0.94168,5e-05,7.99077]
[1778524804839,36.17,81979.3,0.0,-0.94143,5e-05,8.01823]
[1778524809876,36.17,81972.56,0.0,-0.94173,5e-05,7.98558]
[1778524811332,36.18,81969.23,0.0,-0.94188,5e-05,7.96939]
[1778524813904,36.18,81961.88,0.0,-0.94221,5e-05,7.93265]
[1778524815916,36.18,81959.35,0.0,-0.94232,5e-05,7.9208]
[1778524821417,36.19,81951.45,0.0,-0.94265,5e-05,7.88395]
[1778524826994,36.19,81947.32,0.0,-0.94281,5e-05,7.86681]
[1778524832034,36.2,81947.09,0.0,-0.94281,5e-05,7.86531]
[1778524837067,36.21,81952.44,0.0,-0.94253,5e-05,7.89598]
[1778524840088,36.21,81958.54,0.0,-0.94223,5e-05,7.92908]
[1778524843110,36.21,81953.4,0.0,-0.94245,5e-05,7.90464]
[1778524848145,36.22,81955.93,0.0,-0.9423,5e-05,7.92085]
[1778524853189,36.22,81957.19,0.0,-0.94222,5e-05,7.93044]
[1778524859223,36.23,81960.47,0.0,-0.94203,5e-05,7.95088]
[1778524864256,36.24,81958.75,0.0,-0.94208,5e-05,7.94514]
[1778524869311,36.24,81955.85,0.0,-0.94219,5e-05,7.93347]
[1778524871773,36.24,81946.38,0.0,-0.94261,5e-05,7.88635]
[1778524872331,36.25,81946.38,0.0,-0.94261,5e-05,7.88707]
[1778524877366,36.25,81945.94,0.0,-0.94259,5e-05,7.88839]
[1778524882400,36.26,81947.69,0.0,-0.94248,5e-05,7.90077]
[1778524887436,36.26,81947.08,0.0,-0.94248,5e-05,7.90104]
[1778524892471,36.27,81945.28,0.0,-0.94256,5e-05,7.89144]
[1778524897506,36.28,81949.32,0.0,-0.94234,5e-05,7.91532]
[1778524903549,36.28,81949.79,0.0,-0.94228,5e-05,7.92155]
[1778524907577,36.29,81956.0,0.0,-0.94197,5e-05,7.9558]
[1778524912613,36.29,81949.7,0.0,-0.94224,5e-05,7.92643]
[1778524914626,36.29,81946.92,0.0,-0.94235,5e-05,7.91346]
[1778524919662,36.3,81949.11,0.0,-0.94222,5e-05,7.92772]
[1778524924696,36.31,81951.37,0.0,-0.94209,5e-05,7.94224]
[1778524927717,36.31,81945.45,0.0,-0.94235,5e-05,7.91371]
[1778524929732,36.31,81943.62,0.0,-0.94242,5e-05,7.90559]
[1778524934766,36.32,81943.19,0.0,-0.94242,5e-05,7.90645]
[1778524939801,36.32,81942.59,0.0,-0.94242,5e-05,7.90638]
[1778524944836,36.33,81946.16,0.0,-0.94222,5e-05,7.92746]
[1778524949871,36.33,81944.54,0.0,-0.94227,5e-05,7.92202]
[1778524954906,36.34,81945.39,0.0,-0.94223,5e-05,7.9254]
[1778524959942,36.34,81944.47,0.0,-0.94225,5e-05,7.92348]
[1778524964976,36.35,81944.37,0.0,-0.94223,5e-05,7.92578]
[1778524970012,36.35,81944.82,0.0,-0.94218,5e-05,7.93077]
[1778524975049,36.36,81945.35,0.0,-0.94213,5e-05,7.93616]
[1778524981096,36.36,81944.99,0.0,-0.94211,5e-05,7.93802]
[1778524987138,36.37,81944.41,0.0,-0.94211,5e-05,7.93824]
[1778524992622,36.37,81942.09,0.0,-0.9422,5e-05,7.92902]
[1778524998211,36.38,81941.87,0.0,-0.94218,5e-05,7.93111]
[1778525000226,36.38,81958.15,0.0,-0.94141,5e-05,8.01535]
[1778525005261,36.39,81958.06,0.0,-0.94139,5e-05,8.01691]
[1778525010297,36.39,81965.33,0.0,-0.94103,5e-05,8.05624]
[1778525011302,36.39,81978.75,0.0,-0.94042,5e-05,8.1219]
[1778525012763,36.39,81968.99,0.0,-0.94088,5e-05,8.07178]
[1778525013318,36.39,81968.99,0.0,-0.94088,5e-05,8.07212]
[1778525018352,36.39,81969.38,0.0,-0.94084,5e-05,8.07582]
[1778525023386,36.4,81968.27,0.0,-0.94088,5e-05,8.07188]
[1778525028421,36.4,81970.15,0.0,-0.94077,5e-05,8.08331]
[1778525033462,36.4,81972.0,0.0,-0.94067,5e-05,8.09459]
[1778525039500,36.41,81972.48,0.0,-0.94063,5e-05,8.09914]
[1778525044553,36.41,81973.87,0.0,-0.94055,5e-05,8.10804]
[1778525049588,36.41,81976.27,0.0,-0.94042,5e-05,8.12208]
[1778525054623,36.42,81979.43,0.0,-0.94025,5e-05,8.13993]
[1778525059657,36.42,81978.38,0.0,-0.94029,5e-05,8.13589]
[1778525064693,36.42,81978.25,0.0,-0.94028,5e-05,8.13658]
[1778525069729,36.42,81978.89,0.0,-0.94024,5e-05,8.14128]
[1778525074764,36.43,81975.08,0.0,-0.94043,5e-05,8.11923]
[1778525075771,36.43,81966.74,0.0,-0.94082,5e-05,8.07653]
[1778525076778,36.43,81958.58,0.0,-0.94121,5e-05,8.03496]
[1778525077785,36.43,81955.78,0.0,-0.94133,5e-05,8.02104]
[1778525081813,36.43,81952.28,0.0,-0.94148,5e-05,8.00504]
[1778525087854,36.44,81951.59,0.0,-0.94148,5e-05,8.00447]
[1778525092889,36.44,81949.07,0.0,-0.94158,5e-05,7.99404]
[1778525097924,36.45,81948.12,0.0,-0.9416,5e-05,7.99173]
[1778525102961,36.45,81946.14,0.0,-0.94167,5e-05,7.98413]
[1778525107996,36.46,81945.32,0.0,-0.94168,5e-05,7.98243]
[1778525110014,36.46,81939.88,0.0,-0.94193,5e-05,7.95566]
[1778525112024,36.46,81932.96,0.0,-0.94224,5e-05,7.92154]
[1778525117059,36.47,81934.16,0.0,-0.94215,5e-05,7.93066]
[1778525122095,36.47,81932.71,0.0,-0.94219,5e-05,7.92633]
[1778525123599,36.47,81923.88,0.0,-0.94259,5e-05,7.88275]
[1778525125116,36.47,81916.71,0.0,-0.94291,5e-05,7.84712]
[1778525126123,36.47,81910.99,0.0,-0.94317,5e-05,7.81834]
[1778525127130,36.47,81904.64,0.0,-0.94346,5e-05,7.78649]
[1778525128137,36.48,81901.8,0.0,-0.94359,5e-05,7.77241]
[1778525130151,36.48,81897.36,0.0,-0.94378,5e-05,7.75057]
[1778525135186,36.48,81896.0,0.0,-0.94386,5e-05,7.74126]
[1778525140221,36.48,81903.33,0.0,-0.94351,5e-05,7.77933]
[1778525141228,36.48,81903.02,0.0,-0.94353,5e-05,7.77795]
[1778525145261,36.49,81910.04,0.0,-0.94318,5e-05,7.81586]
[1778525146263,36.49,81913.41,0.0,-0.94302,5e-05,7.8336]
[1778525147271,36.49,81919.0,0.0,-0.94275,5e-05,7.86321]
[1778525149285,36.49,81912.85,0.0,-0.94302,5e-05,7.83346]
[1778525154319,36.5,81910.96,0.0,-0.94308,5e-05,7.82739]
[1778525159354,36.5,81910.1,0.0,-0.94309,5e-05,7.82641]
[1778525164392,36.51,81911.35,0.0,-0.943,5e-05,7.83605]
[1778525168422,36.52,81918.75,0.0,-0.94264,5e-05,7.87607]
[1778525173950,36.52,81934.32,0.0,-0.94189,5e-05,7.95814]
[1778525174471,36.52,81934.32,0.0,-0.94188,5e-05,7.95863]
[1778525179517,36.53,81934.91,0.0,-0.94183,5e-05,7.96402]
[1778525180522,36.53,81945.4,0.0,-0.94134,5e-05,8.01797]
[1778525181523,36.53,81953.07,0.0,-0.94098,5e-05,8.05759]
[1778525182531,36.53,81972.45,0.0,-0.94006,5e-05,8.15754]
[1778525184023,36.53,81976.65,0.0,-0.93986,5e-05,8.17936]
[1778525189583,36.53,81978.92,0.0,-0.93975,5e-05,8.19182]
[1778525191593,36.53,81984.1,0.0,-0.93952,5e-05,8.21494]
[1778525194617,36.53,81988.75,0.0,-0.9393,5e-05,8.23918]
[1778525196628,36.53,81998.32,0.0,-0.93884,5e-05,8.28892]
[1778525199650,36.53,82006.72,0.0,-0.93843,5e-05,8.3325]
[1778525204685,36.53,81998.17,0.0,-0.93885,5e-05,8.2872]
[1778525209719,36.53,81997.71,0.0,-0.93888,5e-05,8.28462]
[1778525212740,36.53,82005.13,0.0,-0.93852,5e-05,8.32319]
[1778525217778,36.53,82006.03,0.0,-0.93848,5e-05,8.32741]
[1778525221804,36.53,82011.61,0.0,-0.93822,5e-05,8.35615]
[1778525223818,36.52,82013.99,0.0,-0.9381,5e-05,8.36832]
[1778525228859,36.52,82018.03,0.0,-0.93791,5e-05,8.3887]
[1778525229861,36.52,82011.27,0.0,-0.93824,5e-05,8.35307]
[1778525230872,36.52,82014.57,0.0,-0.93808,5e-05,8.37026]
[1778525234896,36.52,82019.32,0.0,-0.93786,5e-05,8.39463]
[1778525239931,36.52,82019.14,0.0,-0.93787,5e-05,8.39296]
[1778525244966,36.52,82020.86,0.0,-0.9378,5e-05,8.40131]
[1778525250001,36.52,82022.25,0.0,-0.93773,5e-05,8.40792]
[1778525255040,36.52,82024.38,0.0,-0.93766,5e-05,8.41449]
[1778525260073,36.52,82025.65,0.0,-0.93761,5e-05,8.4205]
[1778525265109,36.51,82026.95,0.0,-0.93755,5e-05,8.42664]
[1778525268137,36.51,82039.01,0.0,-0.93696,5e-05,8.48988]
[1778525269144,36.51,82041.83,0.0,-0.93682,5e-05,8.50456]
[1778525272170,36.51,82051.26,0.0,-0.93636,5e-05,8.55376]
[1778525274184,36.51,82056.67,0.0,-0.93609,5e-05,8.58295]
[1778525279221,36.51,82059.92,0.0,-0.93592,5e-05,8.60053]
[1778525282240,36.51,82071.5,0.0,-0.93535,5e-05,8.66125]
[1778525283246,36.51,82078.18,0.0,-0.93501,5e-05,8.69724]
[1778525284725,36.51,82078.38,0.0,-0.93501,5e-05,8.69801]
[1778525286268,36.51,82086.9,0.0,-0.93458,5e-05,8.74333]
[1778525287276,36.51,82084.52,0.0,-0.9347,5e-05,8.73001]
[1778525288282,36.51,82076.13,0.0,-0.93513,5e-05,8.68448]
[1778525289289,36.51,82074.09,0.0,-0.93524,5e-05,8.67368]
[1778525291308,36.51,82064.55,0.0,-0.93572,5e-05,8.62239]
[1778525292314,36.51,82062.45,0.0,-0.93583,5e-05,8.61082]
[1778525296338,36.5,82055.27,0.0,-0.9362,5e-05,8.57123]
[1778525298352,36.5,82048.32,0.0,-0.93655,5e-05,8.53344]
[1778525303387,36.5,82043.33,0.0,-0.93682,5e-05,8.5051]
[1778525308422,36.5,82038.36,0.0,-0.93708,5e-05,8.47705]
[1778525309428,36.5,82037.81,0.0,-0.93711,5e-05,8.47384]
[1778525314935,36.49,82043.2,0.0,-0.93689,5e-05,8.49659]
[1778525320508,36.49,82040.04,0.0,-0.93706,5e-05,8.47788]
[1778525325544,36.49,82040.02,0.0,-0.93708,5e-05,8.4761]
[1778525330580,36.48,82040.4,0.0,-0.93708,5e-05,8.47649]
[1778525335614,36.48,82044.68,0.0,-0.93688,5e-05,8.49754]
[1778525340649,36.48,82043.13,0.0,-0.93697,5e-05,8.48778]
[1778525343670,36.48,82051.94,0.0,-0.93655,5e-05,8.53355]
[1778525346693,36.47,82043.34,0.0,-0.93698,5e-05,8.48695]
[1778525351726,36.47,82040.82,0.0,-0.93712,5e-05,8.47235]
[1778525356761,36.47,82045.11,0.0,-0.93692,5e-05,8.49374]
[1778525363810,36.47,82046.37,0.0,-0.93687,5e-05,8.49859]
[1778525367839,36.46,82040.54,0.0,-0.93717,5e-05,8.46678]
[1778525372874,36.46,82039.23,0.0,-0.93727,5e-05,8.45494]
[1778525377909,36.46,82034.96,0.0,-0.93749,5e-05,8.43151]
[1778525378916,36.46,82040.66,0.0,-0.93721,5e-05,8.46145]
[1778525379923,36.46,82042.18,0.0,-0.93714,5e-05,8.46928]
[1778525382944,36.46,82035.08,0.0,-0.93749,5e-05,8.43106]
[1778525383951,36.46,82032.91,0.0,-0.9376,5e-05,8.41943]
[1778525386972,36.46,82025.81,0.0,-0.93796,5e-05,8.38156]
[1778525387978,36.46,82024.7,0.0,-0.93801,5e-05,8.37561]
[1778525393015,36.46,82021.87,0.0,-0.93815,5e-05,8.3603]
[1778525402078,36.46,82020.68,0.0,-0.93822,5e-05,8.35348]
[1778525406110,36.45,82026.34,0.0,-0.93794,5e-05,8.38292]
[1778525409127,36.45,82021.25,0.0,-0.9382,5e-05,8.35586]
[1778525411141,36.45,82021.48,0.0,-0.93818,5e-05,8.35697]
[1778525416176,36.45,82024.16,0.0,-0.93806,5e-05,8.37074]
[1778525421211,36.45,82021.6,0.0,-0.93818,5e-05,8.35702]
[1778525426250,36.45,82021.84,0.0,-0.93817,5e-05,8.35813]
[1778525427256,36.45,82029.3,0.0,-0.93781,5e-05,8.39733]
[1778525428262,36.45,82030.05,0.0,-0.93777,5e-05,8.40118]
[1778525433298,36.45,82029.65,0.0,-0.93782,5e-05,8.39472]
[1778525438333,36.45,82028.56,0.0,-0.93788,5e-05,8.38859]
[1778525443369,36.45,82036.02,0.0,-0.93752,5e-05,8.42751]
[1778525444376,36.45,82038.02,0.0,-0.93742,5e-05,8.43793]
[1778525449410,36.45,82037.46,0.0,-0.93746,5e-05,8.43418]
[1778525453442,36.45,82052.61,0.0,-0.93671,5e-05,8.51366]
[1778525454449,36.45,82056.96,0.0,-0.9365,5e-05,8.53647]
[1778525455925,36.45,82048.42,0.0,-0.93693,5e-05,8.49047]
[1778525457470,36.45,82046.73,0.0,-0.93702,5e-05,8.48126]
[1778525460492,36.44,82052.9,0.0,-0.93672,5e-05,8.51324]
[1778525465995,36.44,82049.88,0.0,-0.93687,5e-05,8.49666]
[1778525471573,36.44,82048.92,0.0,-0.93692,5e-05,8.49129]
[1778525476603,36.44,82049.33,0.0,-0.93691,5e-05,8.49311]
[1778525477612,36.44,82054.68,0.0,-0.93664,5e-05,8.52132]
[1778525478617,36.44,82054.93,0.0,-0.93663,5e-05,8.52242]
[1778525480632,36.44,82049.12,0.0,-0.93693,5e-05,8.49116]
[1778525483652,36.44,82042.5,0.0,-0.93726,5e-05,8.45542]
[1778525488688,36.44,82037.71,0.0,-0.9375,5e-05,8.42955]
[1778525490701,36.44,82030.23,0.0,-0.93787,5e-05,8.38997]
[1778525496210,36.44,82026.07,0.0,-0.9381,5e-05,8.36408]
[1778525502785,36.44,82021.47,0.0,-0.93832,5e-05,8.34]
[1778525507820,36.44,82024.98,0.0,-0.93815,5e-05,8.3585]
[1778525512855,36.44,82029.18,0.0,-0.93795,5e-05,8.38055]
[1778525516351,36.44,82039.72,0.0,-0.93743,5e-05,8.43592]
[1778525521920,36.44,82035.35,0.0,-0.93765,5e-05,8.41211]
[1778525526953,36.44,82033.61,0.0,-0.93774,5e-05,8.40245]
[1778525527960,36.44,82025.65,0.0,-0.93813,5e-05,8.36051]
[1778525532996,36.43,82024.32,0.0,-0.9382,5e-05,8.3534]
[1778525538031,36.43,82025.68,0.0,-0.93813,5e-05,8.36042]
[1778525543067,36.43,82025.37,0.0,-0.93815,5e-05,8.35865]
[1778525546087,36.43,82024.32,0.0,-0.9382,5e-05,8.35308]
[1778525548101,36.43,82022.07,0.0,-0.93831,5e-05,8.34124]
[1778525553137,36.43,82022.88,0.0,-0.9383,5e-05,8.34163]
[1778525558171,36.43,82024.04,0.0,-0.93824,5e-05,8.34775]
[1778525564217,36.43,82023.91,0.0,-0.93825,5e-05,8.34709]
[1778525569249,36.43,82026.79,0.0,-0.93811,5e-05,8.36222]
[1778525574284,36.43,82027.65,0.0,-0.93807,5e-05,8.36672]
[1778525579319,36.43,82029.28,0.0,-0.93799,5e-05,8.37524]
[1778525584354,36.43,82025.21,0.0,-0.93819,5e-05,8.35382]
[1778525589389,36.43,82027.27,0.0,-0.93808,5e-05,8.36467]
[1778525594424,36.43,82031.69,0.0,-0.93787,5e-05,8.38788]
[1778525599461,36.43,82027.24,0.0,-0.93809,5e-05,8.36437]
[1778525604504,36.43,82022.91,0.0,-0.9383,5e-05,8.34167]
[1778525606519,36.43,82013.54,0.0,-0.93875,5e-05,8.29267]
[1778525607525,36.43,82005.96,0.0,-0.93912,5e-05,8.25319]
[1778525608532,36.43,82003.92,0.0,-0.93922,5e-05,8.24272]
[1778525611554,36.44,81997.98,0.0,-0.93952,5e-05,8.2085]
[1778525617064,36.44,81983.51,0.0,-0.9402,5e-05,8.13476]
[1778525618603,36.44,81982.33,0.0,-0.94026,5e-05,8.12895]
[1778525623638,36.44,81975.87,0.0,-0.94055,5e-05,8.09721]
[1778525628673,36.44,81971.6,0.0,-0.94073,5e-05,8.07689]
[1778525633714,36.45,81974.18,0.0,-0.94059,5e-05,8.09196]
[1778525638743,36.45,81966.45,0.0,-0.94094,5e-05,8.05385]
[1778525639750,36.45,81966.67,0.0,-0.94093,5e-05,8.05537]
[1778525642773,36.45,81949.48,0.0,-0.94173,5e-05,7.96841]
[1778525643780,36.45,81940.33,0.0,-0.94215,5e-05,7.92227]
[1778525644788,36.45,81937.73,0.0,-0.94227,5e-05,7.90902]
[1778525647276,36.45,81916.69,0.0,-0.94324,5e-05,7.80241]
[1778525648825,36.46,81906.75,0.0,-0.94369,5e-05,7.75252]
[1778525649830,36.46,81907.44,0.0,-0.94365,5e-05,7.75647]
[1778525654865,36.46,81899.53,0.0,-0.944,5e-05,7.71804]
[1778525658895,36.46,81891.89,0.0,-0.94433,5e-05,7.681]
[1778525659900,36.46,81882.4,0.0,-0.94475,4e-05,7.63407]
[1778525663936,36.46,81869.42,0.0,-0.94532,4e-05,7.57087]
[1778525668971,36.46,81868.83,0.0,-0.94535,4e-05,7.5679]
[1778525672999,36.46,81884.39,0.0,-0.94468,4e-05,7.64183]
[1778525678034,36.47,81887.23,0.0,-0.94453,4e-05,7.65783]
[1778525681056,36.47,81892.49,0.0,-0.94429,5e-05,7.68509]
[1778525686090,36.47,81889.07,0.0,-0.94442,4e-05,7.66963]
[1778525691125,36.48,81890.31,0.0,-0.94435,5e-05,7.6775]
[1778525696160,36.48,81888.13,0.0,-0.94444,4e-05,7.6682]
[1778525701197,36.48,81887.0,0.0,-0.94447,4e-05,7.66407]
[1778525706230,36.48,81892.36,0.0,-0.94422,5e-05,7.69241]
[1778525707237,36.48,81891.79,0.0,-0.94424,5e-05,7.68982]
[1778525712274,36.49,81886.46,0.0,-0.94447,4e-05,7.6645]
[1778525717310,36.49,81887.73,0.0,-0.9444,4e-05,7.67225]
[1778525718317,36.49,81878.08,0.0,-0.94483,4e-05,7.62391]
[1778525719324,36.49,81875.94,0.0,-0.94493,4e-05,7.61307]
[1778525722346,36.49,81884.97,0.0,-0.94453,4e-05,7.65799]
[1778525723354,36.49,81888.84,0.0,-0.94436,4e-05,7.67705]
[1778525725367,36.49,81894.68,0.0,-0.94409,5e-05,7.7067]
[1778525730406,36.49,81897.75,0.0,-0.94394,5e-05,7.72311]
[1778525731414,36.49,81906.05,0.0,-0.94359,5e-05,7.76118]
[1778525732421,36.49,81908.21,0.0,-0.94349,5e-05,7.77215]
[1778525735442,36.49,81914.9,0.0,-0.94318,5e-05,7.80612]
[1778525736449,36.49,81919.5,0.0,-0.94297,5e-05,7.82938]
[1778525738463,36.49,81925.44,0.0,-0.9427,5e-05,7.8594]
[1778525740477,36.49,81931.02,0.0,-0.94244,5e-05,7.88759]
[1778525745512,36.49,81935.83,0.0,-0.94222,5e-05,7.91224]
[1778525748534,36.5,81940.53,0.0,-0.94198,5e-05,7.93763]
[1778525753568,36.5,81940.09,0.0,-0.94198,5e-05,7.93775]
[1778525758604,36.5,81945.16,0.0,-0.94172,5e-05,7.96592]
[1778525762637,36.51,81954.41,0.0,-0.94128,5e-05,8.01499]
[1778525763647,36.51,81960.24,0.0,-0.941,5e-05,8.04527]
[1778525764654,36.51,81961.37,0.0,-0.94094,5e-05,8.05142]
[1778525766669,36.51,81968.54,0.0,-0.9406,5e-05,8.08894]
[1778525768688,36.51,81974.16,0.0,-0.94033,5e-05,8.11846]
[1778525773718,36.51,81976.17,0.0,-0.94022,5e-05,8.13]
[1778525778753,36.51,81979.05,0.0,-0.94007,5e-05,8.14589]
[1778525788265,36.52,81978.68,0.0,-0.94007,5e-05,8.14599]
[1778525793859,36.52,81970.74,0.0,-0.94046,5e-05,8.10214]
[1778525794866,36.52,81967.84,0.0,-0.9406,5e-05,8.08745]
[1778525799901,36.52,81966.98,0.0,-0.94063,5e-05,8.08436]
[1778525804936,36.53,81965.23,0.0,-0.9407,5e-05,8.07675]
[1778525809971,36.53,81967.68,0.0,-0.94057,5e-05,8.09073]
[1778525814005,36.53,81975.66,0.0,-0.94018,5e-05,8.13308]
[1778525819034,36.53,81977.25,0.0,-0.9401,5e-05,8.14211]
[1778525824069,36.53,81972.46,0.0,-0.94031,5e-05,8.1183]
[1778525829103,36.54,81969.99,0.0,-0.94042,5e-05,8.10663]
[1778525834139,36.54,81970.46,0.0,-0.94039,5e-05,8.11012]
[1778525837160,36.54,81975.91,0.0,-0.94013,5e-05,8.13882]
[1778525842197,36.54,81976.58,0.0,-0.94009,5e-05,8.14305]
[1778525847234,36.54,81971.45,0.0,-0.94032,5e-05,8.11744]
[1778525850256,36.54,81964.34,0.0,-0.94065,5e-05,8.08123]
[1778525851258,36.54,81952.6,0.0,-0.94123,5e-05,8.01777]
[1778525852266,36.54,81941.11,0.0,-0.94176,5e-05,7.95953]
[1778525856297,36.55,81930.8,0.0,-0.94223,5e-05,7.90837]
[1778525861332,36.55,81930.17,0.0,-0.94224,5e-05,7.90728]
[1778525865360,36.55,81938.26,0.0,-0.94184,5e-05,7.95047]
[1778525866367,36.55,81946.01,0.0,-0.94148,5e-05,7.9904]
[1778525871404,36.56,81944.48,0.0,-0.94153,5e-05,7.98469]
[1778525876437,36.56,81943.19,0.0,-0.94157,5e-05,7.98021]
[1778525881472,36.57,81940.95,0.0,-0.94165,5e-05,7.97087]
[1778525885500,36.57,81925.51,0.0,-0.94236,5e-05,7.89345]
[1778525886508,36.57,81925.62,0.0,-0.94236,5e-05,7.89394]
[1778525887516,36.57,81916.43,0.0,-0.94278,5e-05,7.84739]
[1778525888523,36.57,81914.8,0.0,-0.94285,5e-05,7.83917]
[1778525893557,36.57,81912.28,0.0,-0.94297,5e-05,7.82667]
[1778525898592,36.57,81913.13,0.0,-0.94293,5e-05,7.83124]
[1778525903628,36.57,81909.86,0.0,-0.94307,5e-05,7.815]
[1778525906648,36.57,81903.53,0.0,-0.94336,5e-05,7.78336]
[1778525907657,36.57,81893.46,0.0,-0.94382,5e-05,7.73296]
[1778525908663,36.57,81891.07,0.0,-0.94392,5e-05,7.72118]
[1778525913699,36.57,81892.97,0.0,-0.94385,5e-05,7.72785]
[1778525914705,36.57,81899.27,0.0,-0.94357,5e-05,7.75959]
[1778525915714,36.57,81894.82,0.0,-0.94377,5e-05,7.73742]
[1778525917724,36.57,81889.07,0.0,-0.94402,5e-05,7.70899]
[1778525919741,36.57,81883.52,0.0,-0.94427,4e-05,7.68174]
[1778525924774,36.57,81884.71,0.0,-0.94421,5e-05,7.68843]
[1778525929813,36.57,81885.11,0.0,-0.9442,5e-05,7.68901]
[1778525934847,36.57,81885.19,0.0,-0.94421,5e-05,7.68803]
[1778525939886,36.57,81882.73,0.0,-0.94434,4e-05,7.67448]
[1778525944922,36.57,81886.3,0.0,-0.94419,5e-05,7.69102]
[1778525949956,36.56,81884.05,0.0,-0.9443,4e-05,7.67851]
[1778525952979,36.56,81893.58,0.0,-0.94388,5e-05,7.72534]
[1778525953985,36.56,81892.37,0.0,-0.94393,5e-05,7.71896]
[1778525958012,36.56,81885.14,0.0,-0.94427,4e-05,7.68165]
[1778525963047,36.56,81885.37,0.0,-0.94427,4e-05,7.6815]
[1778525968082,36.55,81885.76,0.0,-0.94427,4e-05,7.68216]
[1778525973130,36.55,81880.59,0.0,-0.94454,4e-05,7.65139]
[1778525974135,36.55,81862.55,0.0,-0.94534,4e-05,7.56164]
[1778525976145,36.55,81856.28,0.0,-0.94562,4e-05,7.53065]
[1778525981180,36.55,81854.23,0.0,-0.94571,4e-05,7.5203]
[1778525983196,36.55,81848.69,0.0,-0.94596,4e-05,7.49294]
[1778525984207,36.55,81842.56,0.0,-0.94623,4e-05,7.46287]
[1778525986216,36.55,81826.23,0.0,-0.94694,4e-05,7.3833]
[1778525987224,36.55,81832.63,0.0,-0.94666,4e-05,7.41452]
[1778525988229,36.55,81839.53,0.0,-0.94636,4e-05,7.44844]
[1778525989695,36.55,81834.65,0.0,-0.94657,4e-05,7.42468]
[1778525995278,36.55,81840.88,0.0,-0.94629,4e-05,7.45565]
[1778525997292,36.55,81844.91,0.0,-0.94611,4e-05,7.47549]
[1778526002327,36.55,81849.73,0.0,-0.9459,4e-05,7.49925]
[1778526003334,36.55,81855.67,0.0,-0.94564,4e-05,7.52839]
[1778526008369,36.55,81855.95,0.0,-0.94563,4e-05,7.52945]
[1778526009836,36.55,81847.15,0.0,-0.94602,4e-05,7.48607]
[1778526014412,36.55,81862.58,0.0,-0.94534,4e-05,7.56199]
[1778526015419,36.55,81862.86,0.0,-0.94533,4e-05,7.56324]
[1778526018438,36.55,81857.81,0.0,-0.94556,4e-05,7.53782]
[1778526023474,36.55,81857.73,0.0,-0.94556,4e-05,7.53706]
[1778526027504,36.55,81865.24,0.0,-0.94523,4e-05,7.57377]
[1778526028510,36.55,81875.0,0.0,-0.9448,4e-05,7.62195]
[1778526029976,36.55,81863.69,0.0,-0.94531,4e-05,7.5658]
[1778526035559,36.55,81864.14,0.0,-0.94532,4e-05,7.56379]
[1778526038579,36.55,81860.52,0.0,-0.94548,4e-05,7.54569]
[1778526043616,36.55,81861.32,0.0,-0.94545,4e-05,7.54935]
[1778526045629,36.55,81869.32,0.0,-0.94509,4e-05,7.58879]
[1778526049658,36.55,81864.25,0.0,-0.94532,4e-05,7.56334]
[1778526054695,36.54,81864.34,0.0,-0.94532,4e-05,7.56342]
[1778526058719,36.54,81853.02,0.0,-0.94582,4e-05,7.50725]
[1778526059733,36.54,81849.63,0.0,-0.94597,4e-05,7.49059]
[1778526063759,36.54,81856.23,0.0,-0.94568,4e-05,7.52319]
[1778526065770,36.54,81870.46,0.0,-0.94505,4e-05,7.59344]
[1778526066778,36.54,81871.29,0.0,-0.94501,4e-05,7.59743]
[1778526071816,36.54,81880.33,0.0,-0.94461,4e-05,7.64181]
[1778526072823,36.54,81886.46,0.0,-0.94434,4e-05,7.67219]
[1778526073829,36.54,81881.4,0.0,-0.94457,4e-05,7.64653]
[1778526074836,36.54,81876.13,0.0,-0.94481,4e-05,7.62013]
[1778526077857,36.54,81873.24,0.0,-0.94494,4e-05,7.6053]
[1778526080879,36.54,81877.25,0.0,-0.94477,4e-05,7.62472]
[1778526084906,36.54,81879.45,0.0,-0.94468,4e-05,7.6349]
[1778526087933,36.54,81874.81,0.0,-0.94489,4e-05,7.61128]
[1778526093969,36.54,81875.9,0.0,-0.94488,4e-05,7.61185]
[1778526100011,36.53,81875.62,0.0,-0.9449,4e-05,7.60938]
[1778526106053,36.53,81876.32,0.0,-0.94488,4e-05,7.61179]
[1778526111088,36.53,81872.91,0.0,-0.94504,4e-05,7.59411]
[1778526116124,36.53,81868.25,0.0,-0.94525,4e-05,7.57032]
[1778526119144,36.53,81862.66,0.0,-0.9455,4e-05,7.54239]
[1778526123172,36.53,81857.64,0.0,-0.94572,4e-05,7.51742]
[1778526125186,36.53,81847.74,0.0,-0.94616,4e-05,7.46872]
[1778526126193,36.53,81842.4,0.0,-0.94639,4e-05,7.44259]
[1778526127201,36.53,81836.73,0.0,-0.94664,4e-05,7.41495]
[1778526128208,36.53,81836.94,0.0,-0.94663,4e-05,7.41612]
[1778526130686,36.53,81825.36,0.0,-0.94713,4e-05,7.36015]
[1778526132235,36.53,81815.45,0.0,-0.94755,4e-05,7.31258]
[1778526134249,36.53,81801.48,0.0,-0.94814,4e-05,7.24582]
[1778526139287,36.54,81795.59,0.0,-0.94837,4e-05,7.2196]
[1778526142308,36.54,81785.28,0.0,-0.9488,4e-05,7.17152]
[1778526143315,36.54,81776.52,0.0,-0.94916,4e-05,7.12967]
[1778526144322,36.54,81767.6,0.0,-0.94953,4e-05,7.08777]
[1778526145330,36.54,81766.94,0.0,-0.94955,4e-05,7.08525]
[1778526150837,36.55,81770.29,0.0,-0.94938,4e-05,7.10473]
[1778526154394,36.55,81747.76,0.0,-0.95032,4e-05,6.99691]
[1778526156407,36.55,81739.32,0.0,-0.95065,4e-05,6.95879]
[1778526160911,36.56,81722.78,0.0,-0.9513,4e-05,6.88473]
[1778526162452,36.56,81731.92,0.0,-0.95093,4e-05,6.92715]
[1778526163460,36.56,81742.65,0.0,-0.95047,4e-05,6.97915]
[1778526164466,36.56,81751.37,0.0,-0.95011,4e-05,7.02024]
[1778526165473,36.56,81750.64,0.0,-0.95014,4e-05,7.01752]
[1778526167487,36.57,81756.22,0.0,-0.94989,4e-05,7.04533]
[1778526168495,36.57,81756.96,0.0,-0.94986,4e-05,7.04951]
[1778526170981,36.57,81763.73,0.0,-0.94956,4e-05,7.08358]
[1778526173529,36.57,81771.88,0.0,-0.94921,4e-05,7.12351]
[1778526176552,36.58,81761.3,0.0,-0.94963,4e-05,7.07547]
[1778526177559,36.58,81748.25,0.0,-0.95016,4e-05,7.01446]
[1778526178566,36.58,81760.67,0.0,-0.94965,4e-05,7.07318]
[1778526179573,36.58,81759.56,0.0,-0.94969,4e-05,7.06852]
[1778526184608,36.59,81757.81,0.0,-0.94974,4e-05,7.06322]
[1778526189643,36.59,81758.7,0.0,-0.94967,4e-05,7.07034]
[1778526193674,36.6,81768.63,0.0,-0.94923,4e-05,7.12018]
[1778526194685,36.6,81778.49,0.0,-0.94882,4e-05,7.16719]
[1778526195689,36.6,81779.89,0.0,-0.94876,4e-05,7.17428]
[1778526201196,36.6,81782.69,0.0,-0.94862,4e-05,7.19003]
[1778526202738,36.6,81777.09,0.0,-0.94885,4e-05,7.16365]
[1778526203745,36.6,81776.43,0.0,-0.94887,4e-05,7.16093]
[1778526208780,36.61,81779.74,0.0,-0.94872,4e-05,7.17889]
[1778526210794,36.61,81769.7,0.0,-0.94913,4e-05,7.1318]
[1778526212808,36.61,81767.0,0.0,-0.94926,4e-05,7.1162]
[1778526217844,36.62,81765.77,0.0,-0.94929,4e-05,7.11285]
[1778526222878,36.62,81770.73,0.0,-0.94906,4e-05,7.13929]
[1778526227914,36.63,81768.66,0.0,-0.94912,4e-05,7.13156]
[1778526232948,36.63,81768.95,0.0,-0.94909,4e-05,7.13515]
[1778526237983,36.63,81769.96,0.0,-0.94903,4e-05,7.14215]
[1778526242012,36.64,81769.16,0.0,-0.94905,4e-05,7.14015]
[1778526251083,36.65,81769.77,0.0,-0.94899,4e-05,7.1471]
[1778526256111,36.65,81778.94,0.0,-0.94858,4e-05,7.19297]
[1778526258126,36.65,81781.95,0.0,-0.94845,4e-05,7.2081]
[1778526263165,36.65,81780.99,0.0,-0.94847,4e-05,7.20525]
[1778526268197,36.66,81779.77,0.0,-0.94851,4e-05,7.20118]
[1778526273232,36.66,81780.13,0.0,-0.9485,4e-05,7.20104]
[1778526278267,36.66,81780.16,0.0,-0.94848,4e-05,7.20293]
[1778526283305,36.67,81780.52,0.0,-0.94845,4e-05,7.20643]
[1778526284310,36.67,81768.36,0.0,-0.94896,4e-05,7.14874]
[1778526285316,36.67,81766.94,0.0,-0.94902,4e-05,7.14243]
[1778526288341,36.67,81756.04,0.0,-0.94946,4e-05,7.09147]
[1778526289348,36.67,81758.96,0.0,-0.94934,4e-05,7.10527]
[1778526294385,36.67,81757.25,0.0,-0.94942,4e-05,7.09689]
[1778526299418,36.67,81757.26,0.0,-0.94939,4e-05,7.09953]
[1778526304453,36.68,81757.64,0.0,-0.94935,4e-05,7.10382]
[1778526305460,36.68,81751.64,0.0,-0.9496,4e-05,7.07591]
[1778526306467,36.68,81751.25,0.0,-0.94961,4e-05,7.07461]
[1778526308481,36.68,81759.39,0.0,-0.94926,4e-05,7.11425]
[1778526309488,36.68,81758.47,0.0,-0.9493,4e-05,7.11038]
[1778526311982,36.69,81770.95,0.0,-0.94876,4e-05,7.17112]
[1778526317544,36.69,81773.2,0.0,-0.94865,4e-05,7.18379]
[1778526322055,36.69,81781.87,0.0,-0.94827,4e-05,7.22704]
[1778526327615,36.7,81781.32,0.0,-0.94828,4e-05,7.22598]
[1778526329631,36.7,81786.82,0.0,-0.94804,4e-05,7.25299]
[1778526332125,36.7,81795.45,0.0,-0.94768,4e-05,7.29196]
[1778526333659,36.7,81801.62,0.0,-0.94742,4e-05,7.32172]
[1778526334666,36.7,81800.82,0.0,-0.94745,4e-05,7.31807]
[1778526335673,36.7,81794.37,0.0,-0.94773,4e-05,7.28719]
[1778526336680,36.7,81787.58,0.0,-0.94801,4e-05,7.25482]
[1778526337687,36.7,81786.77,0.0,-0.94804,4e-05,7.25125]
[1778526340708,36.7,81801.1,0.0,-0.94742,4e-05,7.3212]
[1778526342197,36.7,81803.03,0.0,-0.94734,4e-05,7.33096]
[1778526347760,36.71,81807.26,0.0,-0.94715,4e-05,7.35243]
[1778526352795,36.71,81809.19,0.0,-0.94705,4e-05,7.36272]
[1778526356823,36.71,81818.34,0.0,-0.94665,4e-05,7.40786]
[1778526357830,36.71,81819.52,0.0,-0.9466,4e-05,7.41373]
[1778526362338,36.71,81826.51,0.0,-0.94629,4e-05,7.44837]
[1778526363888,36.71,81841.27,0.0,-0.94564,4e-05,7.52068]
[1778526364890,36.71,81861.2,0.0,-0.94476,4e-05,7.61918]
[1778526366904,36.71,81867.75,0.0,-0.94446,4e-05,7.6517]
[1778526367912,36.71,81873.51,0.0,-0.94421,4e-05,7.68029]
[1778526368920,36.71,81874.87,0.0,-0.94415,4e-05,7.68677]
[1778526373954,36.71,81880.39,0.0,-0.94391,5e-05,7.71274]
[1778526378988,36.71,81883.57,0.0,-0.94379,5e-05,7.72688]
[1778526384024,36.7,81885.27,0.0,-0.94373,5e-05,7.73365]
[1778526389058,36.7,81887.27,0.0,-0.94365,5e-05,7.74185]
[1778526395101,36.69,81884.04,0.0,-0.94384,5e-05,7.71995]
[1778526400136,36.69,81883.05,0.0,-0.9439,5e-05,7.71317]
[1778526406178,36.69,81881.98,0.0,-0.94397,5e-05,7.70604]
[1778526411214,36.69,81882.48,0.0,-0.94396,5e-05,7.70707]
[1778526414236,36.68,81889.88,0.0,-0.94363,5e-05,7.74307]
[1778526419271,36.68,81888.56,0.0,-0.94371,5e-05,7.7347]
[1778526424306,36.68,81887.35,0.0,-0.94378,5e-05,7.72689]
[1778526425318,36.68,81878.86,0.0,-0.94417,4e-05,7.68422]
[1778526426328,36.68,81886.8,0.0,-0.94381,5e-05,7.72315]
[1778526427342,36.67,81898.1,0.0,-0.94331,5e-05,7.77922]
[1778526428346,36.67,81904.58,0.0,-0.94301,5e-05,7.81175]
[1778526429349,36.67,81912.67,0.0,-0.94264,5e-05,7.85197]
[1778526430356,36.67,81913.32,0.0,-0.94262,5e-05,7.85468]
[1778526436397,36.67,81914.64,0.0,-0.94258,5e-05,7.85897]
[1778526441432,36.67,81918.15,0.0,-0.94242,5e-05,7.87644]
[1778526446467,36.67,81918.95,0.0,-0.94239,5e-05,7.88023]
[1778526451502,36.67,81926.84,0.0,-0.94205,5e-05,7.91606]
[1778526453516,36.67,81928.63,0.0,-0.94197,5e-05,7.92492]
[1778526459558,36.67,81929.09,0.0,-0.94195,5e-05,7.92657]
[1778526460567,36.66,81921.28,0.0,-0.94232,5e-05,7.88691]
[1778526461572,36.66,81919.76,0.0,-0.94239,5e-05,7.87918]
[1778526463587,36.66,81915.59,0.0,-0.94258,5e-05,7.85806]
[1778526464593,36.66,81927.19,0.0,-0.94205,5e-05,7.91671]
[1778526465600,36.66,81929.96,0.0,-0.94192,5e-05,7.93066]
[1778526467615,36.66,81936.32,0.0,-0.94162,5e-05,7.96271]
[1778526468622,36.66,81939.04,0.0,-0.9415,5e-05,7.97619]
[1778526473656,36.66,81940.42,0.0,-0.94144,5e-05,7.98246]
[1778526476677,36.66,81947.0,0.0,-0.94114,5e-05,8.01595]
[1778526479698,36.66,81952.07,0.0,-0.94089,5e-05,8.04282]
[1778526484733,36.67,81952.39,0.0,-0.94086,5e-05,8.04589]
[1778526487755,36.67,81961.9,0.0,-0.9404,5e-05,8.09547]
[1778526488763,36.67,81966.88,0.0,-0.94017,5e-05,8.12127]
[1778526493256,36.67,81969.99,0.0,-0.94001,5e-05,8.13815]
[1778526496817,36.67,81960.12,0.0,-0.94047,5e-05,8.08789]
[1778526497825,36.67,81952.45,0.0,-0.94083,5e-05,8.04884]
[1778526498831,36.67,81940.8,0.0,-0.94138,5e-05,7.98967]
[1778526499844,36.67,81933.6,0.0,-0.94172,5e-05,7.95268]
[1778526500846,36.67,81921.32,0.0,-0.94228,5e-05,7.89039]
[1778526503329,36.67,81914.69,0.0,-0.94259,5e-05,7.8569]
[1778526506887,36.67,81908.94,0.0,-0.94285,5e-05,7.82799]
[1778526510915,36.67,81906.08,0.0,-0.94298,5e-05,7.81393]
[1778526511923,36.67,81898.51,0.0,-0.94335,5e-05,7.77228]
[1778526515953,36.67,81904.08,0.0,-0.94309,5e-05,7.80062]
[1778526520985,36.67,81905.36,0.0,-0.94303,5e-05,7.80754]
[1778526529041,36.67,81903.32,0.0,-0.94312,5e-05,7.79784]
[1778526534136,36.68,81907.94,0.0,-0.9429,5e-05,7.82153]
[1778526536139,36.68,81913.68,0.0,-0.94264,5e-05,7.85048]
[1778526540167,36.68,81919.53,0.0,-0.94237,5e-05,7.88011]
[1778526545202,36.68,81917.18,0.0,-0.94248,5e-05,7.86827]
[1778526550237,36.68,81916.49,0.0,-0.94251,5e-05,7.86489]
[1778526555272,36.68,81918.93,0.0,-0.94239,5e-05,7.87733]
[1778526560307,36.68,81918.85,0.0,-0.9424,5e-05,7.87704]
[1778526565342,36.68,81917.87,0.0,-0.94244,5e-05,7.87223]
[1778526570377,36.68,81920.99,0.0,-0.9423,5e-05,7.88813]
[1778526576420,36.68,81918.89,0.0,-0.94242,5e-05,7.87387]
[1778526581454,36.68,81918.75,0.0,-0.94242,5e-05,7.87334]
[1778526586488,36.68,81919.11,0.0,-0.9424,5e-05,7.87532]
[1778526591524,36.68,81925.92,0.0,-0.94209,5e-05,7.90989]
[1778526592531,36.68,81931.4,0.0,-0.94183,5e-05,7.93765]
[1778526593538,36.68,81931.71,0.0,-0.94182,5e-05,7.93916]
[1778526599582,36.68,81931.33,0.0,-0.94184,5e-05,7.93673]
[1778526602602,36.68,81938.39,0.0,-0.94152,5e-05,7.97229]
[1778526604045,36.68,81924.13,0.0,-0.94218,5e-05,7.90018]
[1778526605622,36.68,81925.16,0.0,-0.94213,5e-05,7.90533]
[1778526610657,36.68,81922.68,0.0,-0.94225,5e-05,7.8925]
[1778526612672,36.68,81915.71,0.0,-0.94257,5e-05,7.85728]
[1778526614692,36.68,81914.48,0.0,-0.94262,5e-05,7.85116]
[1778526615692,36.68,81904.5,0.0,-0.94308,5e-05,7.80105]
[1778526620727,36.68,81902.92,0.0,-0.94315,5e-05,7.79357]
[1778526625762,36.68,81902.36,0.0,-0.94317,5e-05,7.79133]
[1778526630800,36.68,81899.32,0.0,-0.9433,5e-05,7.77679]
[1778526632814,36.68,81906.14,0.0,-0.94301,5e-05,7.80744]
[1778526634266,36.68,81913.77,0.0,-0.94266,5e-05,7.84587]
[1778526639863,36.68,81912.23,0.0,-0.94273,5e-05,7.8383]
[1778526644898,36.68,81913.49,0.0,-0.94267,5e-05,7.84495]
[1778526649933,36.68,81912.48,0.0,-0.94271,5e-05,7.84026]
[1778526654968,36.68,81915.5,0.0,-0.94257,5e-05,7.85576]
[1778526660012,36.68,81917.71,0.0,-0.94247,5e-05,7.8671]
[1778526665042,36.68,81916.69,0.0,-0.94251,5e-05,7.86218]
[1778526670073,36.68,81919.17,0.0,-0.9424,5e-05,7.87484]
[1778526673099,36.68,81926.79,0.0,-0.94204,5e-05,7.91344]
[1778526674546,36.68,81931.0,0.0,-0.94185,5e-05,7.9347]
[1778526676120,36.68,81934.05,0.0,-0.94171,5e-05,7.95001]
[1778526681156,36.68,81936.7,0.0,-0.94158,5e-05,7.96402]
[1778526686190,36.68,81931.92,0.0,-0.94181,5e-05,7.93924]
[1778526688204,36.68,81927.16,0.0,-0.94203,5e-05,7.91491]
[1778526692231,36.68,81920.93,0.0,-0.94235,5e-05,7.8793]
[1778526697267,36.68,81921.39,0.0,-0.94233,5e-05,7.8814]
[1778526702302,36.68,81920.66,0.0,-0.94236,5e-05,7.87752]
[1778526707338,36.68,81921.44,0.0,-0.94233,5e-05,7.88122]
[1778526712374,36.68,81929.05,0.0,-0.94198,5e-05,7.91946]
[1778526714387,36.68,81932.07,0.0,-0.94184,5e-05,7.93461]
[1778526719424,36.68,81927.82,0.0,-0.94202,5e-05,7.91531]
[1778526721436,36.68,81924.86,0.0,-0.94216,5e-05,7.90016]
[1778526724457,36.68,81930.11,0.0,-0.94192,5e-05,7.9266]
[1778526725467,36.68,81936.75,0.0,-0.94161,5e-05,7.96021]
[1778526727479,36.69,81937.8,0.0,-0.94155,5e-05,7.96648]
[1778526730499,36.69,81943.24,0.0,-0.94128,5e-05,7.99586]
[1778526734528,36.69,81945.78,0.0,-0.94115,5e-05,8.01031]
[1778526739562,36.69,81945.33,0.0,-0.94115,5e-05,8.00988]
[1778526744597,36.7,81947.53,0.0,-0.94103,5e-05,8.02299]
[1778526749632,36.7,81944.32,0.0,-0.94116,5e-05,8.00856]
[1778526754667,36.71,81943.73,0.0,-0.9412,5e-05,8.00371]
[1778526759705,36.71,81946.26,0.0,-0.94106,5e-05,8.01853]
[1778526764740,36.71,81944.63,0.0,-0.94112,5e-05,8.01203]
[1778526769775,36.72,81942.86,0.0,-0.94119,5e-05,8.00482]
[1778526775251,36.72,81939.1,0.0,-0.94134,5e-05,7.98755]
[1778526778839,36.72,81927.75,0.0,-0.94186,5e-05,7.93149]
[1778526779847,36.72,81927.3,0.0,-0.94187,5e-05,7.92968]
[1778526782867,36.73,81919.37,0.0,-0.94223,5e-05,7.89098]
[1778526783874,36.73,81919.1,0.0,-0.94223,5e-05,7.89067]
[1778526785320,36.73,81929.56,0.0,-0.94175,5e-05,7.94361]
[1778526786895,36.73,81936.83,0.0,-0.9414,5e-05,7.98149]
[1778526787902,36.73,81935.96,0.0,-0.94143,5e-05,7.97787]
[1778526792936,36.73,81934.35,0.0,-0.94149,5e-05,7.97133]
[1778526797972,36.74,81936.99,0.0,-0.94135,5e-05,7.98673]
[1778526803008,36.74,81938.12,0.0,-0.94128,5e-05,7.99433]
[1778526808043,36.74,81938.08,0.0,-0.94126,5e-05,7.99593]
[1778526813079,36.75,81935.22,0.0,-0.94141,5e-05,7.97938]
[1778526815531,36.75,81922.13,0.0,-0.94201,5e-05,7.91359]
[1778526816099,36.75,81922.13,0.0,-0.94201,5e-05,7.91346]
[1778526821135,36.75,81918.11,0.0,-0.9422,5e-05,7.89273]
[1778526826171,36.75,81917.51,0.0,-0.94223,5e-05,7.88923]
[1778526831206,36.75,81916.33,0.0,-0.94229,5e-05,7.88284]
[1778526836241,36.74,81918.19,0.0,-0.94221,5e-05,7.89176]
[1778526841276,36.74,81913.07,0.0,-0.94245,5e-05,7.86552]
[1778526846311,36.74,81914.37,0.0,-0.94239,5e-05,7.87179]
[1778526851346,36.74,81913.17,0.0,-0.94245,5e-05,7.86547]
[1778526859402,36.74,81912.65,0.0,-0.94248,5e-05,7.86257]
[1778526862423,36.74,81900.69,0.0,-0.94302,5e-05,7.80244]
[1778526867479,36.74,81910.04,0.0,-0.94259,5e-05,7.84972]
[1778526868488,36.74,81910.02,0.0,-0.94259,5e-05,7.84961]
[1778526873521,36.74,81909.44,0.0,-0.94265,5e-05,7.84286]
[1778526878556,36.74,81911.53,0.0,-0.94255,5e-05,7.85344]
[1778526879564,36.74,81905.91,0.0,-0.94281,5e-05,7.82519]
[1778526881577,36.74,81900.8,0.0,-0.94304,5e-05,7.79959]
[1778526886021,36.74,81899.66,0.0,-0.94309,5e-05,7.79431]
[1778526891646,36.75,81899.1,0.0,-0.94311,5e-05,7.79205]
[1778526896683,36.75,81903.29,0.0,-0.94291,5e-05,7.81346]
[1778526901717,36.75,81907.68,0.0,-0.94271,5e-05,7.83569]
[1778526902725,36.75,81913.3,0.0,-0.94245,5e-05,7.86398]
[1778526903731,36.75,81915.41,0.0,-0.94236,5e-05,7.87459]
[1778526908766,36.75,81910.41,0.0,-0.94259,5e-05,7.84919]
[1778526910780,36.75,81908.63,0.0,-0.94267,5e-05,7.84027]
[1778526915816,36.75,81912.82,0.0,-0.94248,5e-05,7.86144]
[1778526920850,36.75,81913.41,0.0,-0.94245,5e-05,7.86443]
[1778526922865,36.75,81905.92,0.0,-0.94279,5e-05,7.82674]
[1778526923872,36.75,81900.67,0.0,-0.94303,5e-05,7.80045]
[1778526924880,36.75,81901.45,0.0,-0.943,5e-05,7.80447]
[1778526929913,36.75,81900.19,0.0,-0.94305,5e-05,7.79865]
[1778526934950,36.75,81901.05,0.0,-0.94303,5e-05,7.79961]
[1778526938976,36.75,81895.02,0.0,-0.9433,5e-05,7.76981]
[1778526940992,36.75,81884.18,0.0,-0.94379,5e-05,7.71612]
[1778526941997,36.75,81878.24,0.0,-0.94406,5e-05,7.68656]
[1778526943004,36.75,81878.05,0.0,-0.94407,4e-05,7.68532]
[1778526946444,36.75,81868.27,0.0,-0.94451,4e-05,7.63595]
[1778526947041,36.75,81868.27,0.0,-0.94452,4e-05,7.63573]
[1778526952076,36.75,81864.22,0.0,-0.94471,4e-05,7.61464]
[1778526956514,36.74,81872.35,0.0,-0.94435,4e-05,7.65408]
[1778526960132,36.74,81876.07,0.0,-0.94419,4e-05,7.67151]
[1778526965166,36.74,81871.89,0.0,-0.94439,4e-05,7.64946]
[1778526970203,36.74,81876.67,0.0,-0.94419,4e-05,7.672]
[1778526975237,36.73,81877.47,0.0,-0.94416,4e-05,7.67478]
[1778526980271,36.73,81882.07,0.0,-0.94397,5e-05,7.69647]
[1778526985307,36.73,81884.34,0.0,-0.94388,5e-05,7.70646]
[1778526989335,36.73,81889.94,0.0,-0.94364,5e-05,7.73324]
[1778526994370,36.73,81888.23,0.0,-0.94375,5e-05,7.71942]
[1778526999405,36.72,81883.96,0.0,-0.94396,5e-05,7.6968]
[1778527001420,36.72,81879.05,0.0,-0.94418,4e-05,7.67166]
[1778527002426,36.72,81872.84,0.0,-0.94446,4e-05,7.64084]
[1778527003432,36.72,81868.28,0.0,-0.94467,4e-05,7.61808]
[1778527008468,36.72,81865.32,0.0,-0.94481,4e-05,7.60275]
[1778527010483,36.72,81859.72,0.0,-0.94506,4e-05,7.57485]
[1778527011488,36.72,81859.23,0.0,-0.94508,4e-05,7.57235]
[1778527016935,36.72,81861.18,0.0,-0.945,4e-05,7.58139]
[1778527022566,36.72,81860.07,0.0,-0.94505,4e-05,7.5755]
[1778527027601,36.72,81859.41,0.0,-0.94509,4e-05,7.5718]
[1778527032638,36.72,81861.72,0.0,-0.94499,4e-05,7.58262]
[1778527035659,36.71,81868.6,0.0,-0.94469,4e-05,7.61633]
[1778527036665,36.71,81868.92,0.0,-0.94467,4e-05,7.61773]
[1778527038681,36.71,81858.84,0.0,-0.94512,4e-05,7.56755]
[1778527039686,36.71,81851.29,0.0,-0.94546,4e-05,7.53022]
[1778527040693,36.71,81844.86,0.0,-0.94574,4e-05,7.49866]
[1778527041700,36.71,81846.19,0.0,-0.94569,4e-05,7.50517]
[1778527046735,36.71,81841.44,0.0,-0.94589,4e-05,7.48186]
[1778527051770,36.71,81839.43,0.0,-0.94601,4e-05,7.46834]
[1778527056810,36.71,81840.66,0.0,-0.94595,4e-05,7.47443]
[1778527061840,36.71,81839.8,0.0,-0.94599,4e-05,7.47026]
[1778527064861,36.71,81813.63,0.0,-0.94713,4e-05,7.34294]
[1778527066875,36.71,81812.19,0.0,-0.94719,4e-05,7.33641]
[1778527071910,36.72,81813.16,0.0,-0.94713,4e-05,7.34221]
[1778527076945,36.72,81814.19,0.0,-0.94708,4e-05,7.34825]
[1778527081981,36.72,81813.82,0.0,-0.94709,4e-05,7.34753]
[1778527086011,36.72,81819.9,0.0,-0.94682,4e-05,7.3778]
[1778527089033,36.72,81824.36,0.0,-0.94662,4e-05,7.40005]
[1778527094073,36.72,81827.13,0.0,-0.94649,4e-05,7.41405]
[1778527098101,36.73,81838.8,0.0,-0.94598,4e-05,7.47152]
[1778527099108,36.73,81842.14,0.0,-0.94583,4e-05,7.48791]
[1778527102130,36.73,81845.52,0.0,-0.94568,4e-05,7.50453]
[1778527107573,36.73,81855.93,0.0,-0.94522,4e-05,7.55555]
[1778527109179,36.72,81855.46,0.0,-0.94524,4e-05,7.55314]
[1778527111193,36.72,81861.1,0.0,-0.94502,4e-05,7.57698]
[1778527113207,36.72,81865.16,0.0,-0.94484,4e-05,7.59673]
[1778527119249,36.72,81865.62,0.0,-0.94483,4e-05,7.59804]
[1778527124283,36.72,81869.37,0.0,-0.94467,4e-05,7.61573]
[1778527129319,36.72,81870.18,0.0,-0.94464,4e-05,7.61884]
[1778527134354,36.72,81873.63,0.0,-0.9445,4e-05,7.635]
[1778527139389,36.72,81879.39,0.0,-0.94425,4e-05,7.66257]
[1778527140396,36.71,81881.8,0.0,-0.94414,5e-05,7.6743]
[1778527144424,36.71,81891.57,0.0,-0.94371,5e-05,7.72188]
[1778527145431,36.71,81894.19,0.0,-0.9436,5e-05,7.73461]
[1778527147861,36.71,81901.0,0.0,-0.94329,5e-05,7.76794]
[1778527148453,36.71,81901.0,0.0,-0.9433,5e-05,7.76711]
[1778527153487,36.71,81891.0,0.0,-0.94377,5e-05,7.71509]
[1778527158524,36.7,81890.78,0.0,-0.9438,5e-05,7.71262]
[1778527160538,36.7,81873.64,0.0,-0.94457,4e-05,7.62673]
[1778527161545,36.7,81867.22,0.0,-0.94486,4e-05,7.59475]
[1778527162552,36.7,81864.88,0.0,-0.94497,4e-05,7.58304]
[1778527168003,36.7,81863.3,0.0,-0.94505,4e-05,7.57453]
[1778527173629,36.7,81863.93,0.0,-0.94505,4e-05,7.57337]
[1778527178664,36.7,81865.65,0.0,-0.94498,4e-05,7.58135]
[1778527181686,36.7,81870.84,0.0,-0.94475,4e-05,7.60665]
[1778527186722,36.7,81872.61,0.0,-0.94468,4e-05,7.61466]
[1778527191756,36.69,81870.74,0.0,-0.94477,4e-05,7.60468]
[1778527196790,36.69,81872.27,0.0,-0.9447,4e-05,7.61158]
[1778527201825,36.69,81873.98,0.0,-0.94463,4e-05,7.6192]
[1778527205854,36.69,81884.09,0.0,-0.94419,5e-05,7.6689]
[1778527206860,36.69,81886.15,0.0,-0.94409,5e-05,7.67893]
[1778527209881,36.69,81891.92,0.0,-0.94384,5e-05,7.7067]
[1778527214916,36.69,81893.6,0.0,-0.94378,5e-05,7.71402]
[1778527216931,36.69,81902.72,0.0,-0.94337,5e-05,7.75881]
[1778527217937,36.68,81909.24,0.0,-0.94308,5e-05,7.79117]
[1778527218944,36.68,81908.94,0.0,-0.94309,5e-05,7.7898]
[1778527223979,36.69,81908.92,0.0,-0.94308,5e-05,7.79021]
[1778527229016,36.69,81912.01,0.0,-0.94294,5e-05,7.8064]
[1778527232039,36.69,81919.84,0.0,-0.9426,5e-05,7.84223]
[1778527235059,36.69,81909.8,0.0,-0.94306,5e-05,7.79189]
[1778527237072,36.69,81904.58,0.0,-0.9433,5e-05,7.76597]
[1778527239085,36.69,81899.93,0.0,-0.9435,5e-05,7.7432]
[1778527241099,36.69,81894.89,0.0,-0.94373,5e-05,7.71821]
[1778527246136,36.69,81891.11,0.0,-0.9439,5e-05,7.69909]
[1778527250163,36.69,81876.78,0.0,-0.94454,4e-05,7.62853]
[1778527252180,36.69,81875.07,0.0,-0.94462,4e-05,7.61946]
[1778527257218,36.69,81876.79,0.0,-0.94455,4e-05,7.62719]
[1778527262253,36.69,81874.1,0.0,-0.94468,4e-05,7.6134]
[1778527265275,36.69,81866.26,0.0,-0.94503,4e-05,7.57411]
[1778527266281,36.69,81864.47,0.0,-0.94511,4e-05,7.56515]
[1778527271316,36.68,81867.8,0.0,-0.94497,4e-05,7.58089]
[1778527276351,36.68,81868.78,0.0,-0.94493,4e-05,7.58526]
[1778527281386,36.68,81873.41,0.0,-0.94473,4e-05,7.60754]
[1778527286421,36.68,81875.09,0.0,-0.94466,4e-05,7.61516]
[1778527291456,36.68,81867.72,0.0,-0.94502,4e-05,7.57419]
[1778527292463,36.68,81867.6,0.0,-0.94503,4e-05,7.5735]
[1778527296491,36.68,81861.58,0.0,-0.9453,4e-05,7.54344]
[1778527298924,36.68,81856.58,0.0,-0.94552,4e-05,7.51877]
[1778527304549,36.68,81858.23,0.0,-0.94545,4e-05,7.52683]
[1778527308994,36.68,81867.16,0.0,-0.94505,4e-05,7.57076]
[1778527314622,36.68,81866.84,0.0,-0.94507,4e-05,7.56868]
[1778527319662,36.68,81866.21,0.0,-0.9451,4e-05,7.56533]
[1778527324694,36.68,81865.91,0.0,-0.94512,4e-05,7.56357]
[1778527333755,36.68,81866.14,0.0,-0.94511,4e-05,7.56429]
[1778527337783,36.68,81858.48,0.0,-0.94545,4e-05,7.52639]
[1778527339204,36.68,81840.23,0.0,-0.94626,4e-05,7.43709]
[1778527340804,36.68,81839.47,0.0,-0.94629,4e-05,7.43355]
[1778527345839,36.68,81837.26,0.0,-0.94637,4e-05,7.42385]
[1778527350875,36.68,81831.5,0.0,-0.94662,4e-05,7.39661]
[1778527352889,36.68,81828.98,0.0,-0.94675,4e-05,7.38113]
[1778527357925,36.68,81828.48,0.0,-0.94676,4e-05,7.37997]
[1778527362959,36.69,81833.15,0.0,-0.94654,4e-05,7.40391]
[1778527367994,36.69,81835.38,0.0,-0.94644,4e-05,7.41586]
[1778527373029,36.69,81836.25,0.0,-0.94639,4e-05,7.42119]
[1778527377057,36.69,81843.2,0.0,-0.94607,4e-05,7.45616]
[1778527378065,36.69,81848.83,0.0,-0.94583,4e-05,7.48372]
[1778527379488,36.69,81849.82,0.0,-0.94578,4e-05,7.48884]
[1778527383102,36.69,81859.84,0.0,-0.94534,4e-05,7.53844]
[1778527385115,36.69,81859.69,0.0,-0.94534,4e-05,7.53772]
[1778527390170,36.69,81859.75,0.0,-0.94534,4e-05,7.53804]
[1778527391176,36.69,81879.2,0.0,-0.94447,4e-05,7.63417]
[1778527392176,36.69,81908.72,0.0,-0.94314,5e-05,7.7813]
[1778527393180,36.69,81914.02,0.0,-0.94289,5e-05,7.80807]
[1778527395195,36.69,81917.17,0.0,-0.94275,5e-05,7.82411]
[1778527400233,36.69,81917.17,0.0,-0.94274,5e-05,7.82455]
[1778527405268,36.69,81915.05,0.0,-0.94284,5e-05,7.8144]
[1778527406275,36.69,81906.51,0.0,-0.94323,5e-05,7.77163]
[1778527407282,36.7,81900.25,0.0,-0.94351,5e-05,7.74047]
[1778527408307,36.7,81902.51,0.0,-0.9434,5e-05,7.75202]
[1778527409325,36.7,81990.88,0.0,-0.93927,5e-05,8.20191]
[1778527410333,36.7,82024.93,0.0,-0.93761,5e-05,8.3797]
[1778527411338,36.7,82047.18,0.0,-0.93654,5e-05,8.49277]
[1778527412341,36.7,82054.41,0.0,-0.93618,5e-05,8.53064]
[1778527413352,36.69,82058.39,0.0,-0.93599,5e-05,8.5513]
[1778527414355,36.69,82068.3,0.0,-0.9355,5e-05,8.60347]
[1778527415372,36.69,82071.27,0.0,-0.93535,5e-05,8.61875]
[1778527416369,36.69,82076.93,0.0,-0.93507,5e-05,8.64836]
[1778527417376,36.69,82078.15,0.0,-0.93501,5e-05,8.65462]
[1778527419390,36.69,82071.26,0.0,-0.93536,5e-05,8.61767]
[1778527420397,36.69,82071.9,0.0,-0.93533,5e-05,8.62103]
[1778527425436,36.69,82065.67,0.0,-0.93564,5e-05,8.58877]
[1778527429464,36.69,82070.72,0.0,-0.93538,5e-05,8.61583]
[1778527434500,36.69,82070.93,0.0,-0.93537,5e-05,8.61732]
[1778527437522,36.69,82065.57,0.0,-0.93563,5e-05,8.58933]
[1778527442557,36.7,82065.4,0.0,-0.93562,5e-05,8.59006]
[1778527447591,36.7,82067.47,0.0,-0.93551,5e-05,8.60209]
[1778527448597,36.7,82062.32,0.0,-0.93577,5e-05,8.57477]
[1778527453632,36.7,82061.52,0.0,-0.93582,5e-05,8.56886]
[1778527457660,36.69,82055.68,0.0,-0.93613,5e-05,8.53594]
[1778527462694,36.69,82054.41,0.0,-0.93621,5e-05,8.52748]
[1778527467730,36.69,82054.91,0.0,-0.93621,5e-05,8.52757]
[1778527471758,36.68,82047.96,0.0,-0.9366,5e-05,8.48525]
[1778527476793,36.68,82045.92,0.0,-0.93672,5e-05,8.47266]
[1778527481828,36.68,82045.41,0.0,-0.93676,5e-05,8.46825]
[1778527486864,36.67,82046.69,0.0,-0.93672,5e-05,8.4733]
[1778527491899,36.67,82044.49,0.0,-0.93684,5e-05,8.46005]
[1778527496934,36.67,82044.96,0.0,-0.93683,5e-05,8.46092]
[1778527501969,36.66,82045.97,0.0,-0.9368,5e-05,8.46463]
[1778527507003,36.66,82045.0,0.0,-0.93686,5e-05,8.45799]
[1778527512039,36.66,82045.91,0.0,-0.93683,5e-05,8.46122]
[1778527517089,36.66,82045.53,0.0,-0.93686,5e-05,8.45765]
[1778527519098,36.65,82037.58,0.0,-0.93726,5e-05,8.41527]
[1778527524133,36.65,82041.6,0.0,-0.93708,5e-05,8.43514]
[1778527529167,36.65,82041.75,0.0,-0.93708,5e-05,8.43463]
[1778527534202,36.65,82046.0,0.0,-0.93691,5e-05,8.45181]
[1778527539237,36.65,82044.18,0.0,-0.93701,5e-05,8.44093]
[1778527544273,36.64,82042.9,0.0,-0.93709,5e-05,8.43296]
[1778527549307,36.64,82040.08,0.0,-0.93724,5e-05,8.41699]
[1778527554343,36.64,82040.04,0.0,-0.93725,5e-05,8.41575]
[1778527559387,36.64,82041.13,0.0,-0.93721,5e-05,8.42043]
[1778527564414,36.64,82038.06,0.0,-0.93737,5e-05,8.40329]
[1778527571462,36.63,82039.49,0.0,-0.93731,5e-05,8.40953]
[1778527576498,36.63,82039.56,0.0,-0.93731,5e-05,8.40904]
[1778527581537,36.63,82040.26,0.0,-0.93729,5e-05,8.41188]
[1778527586568,36.63,82038.77,0.0,-0.93737,5e-05,8.40325]
[1778527591603,36.63,82037.01,0.0,-0.93749,5e-05,8.38928]
[1778527595631,36.63,82001.61,0.0,-0.93922,5e-05,8.20388]
[1778527596638,36.63,81993.84,0.0,-0.93959,5e-05,8.16376]
[1778527597646,36.63,81993.4,0.0,-0.93961,5e-05,8.16166]
[1778527601673,36.63,81995.39,0.0,-0.93951,5e-05,8.1726]
[1778527606709,36.63,81994.94,0.0,-0.93952,5e-05,8.17091]
[1778527611743,36.63,81991.05,0.0,-0.93971,5e-05,8.15133]
[1778527614764,36.63,81986.02,0.0,-0.93994,5e-05,8.1257]
[1778527616778,36.63,81991.33,0.0,-0.93969,5e-05,8.15336]
[1778527617785,36.63,81982.92,0.0,-0.94009,5e-05,8.11022]
[1778527618794,36.63,81971.13,0.0,-0.94064,5e-05,8.04987]
[1778527622820,36.63,81962.2,0.0,-0.94105,5e-05,8.00529]
[1778527623828,36.63,81954.87,0.0,-0.9414,5e-05,7.96826]
[1778527627855,36.64,81951.28,0.0,-0.94155,5e-05,7.95152]
[1778527631883,36.64,81947.69,0.0,-0.9417,5e-05,7.93496]
[1778527636918,36.64,81943.7,0.0,-0.94186,5e-05,7.91707]
[1778527641343,36.65,81932.36,0.0,-0.94237,5e-05,7.86154]
[1778527641953,36.65,81932.36,0.0,-0.94237,5e-05,7.86211]
[1778527644974,36.65,81928.01,0.0,-0.94255,5e-05,7.84184]
[1778527650017,36.66,81929.83,0.0,-0.94244,5e-05,7.854]
[1778527655062,36.66,81926.86,0.0,-0.94258,5e-05,7.83813]
[1778527657076,36.66,81908.33,0.0,-0.94342,5e-05,7.7457]
[1778527658083,36.67,81901.67,0.0,-0.94372,5e-05,7.71256]
[1778527663118,36.67,81911.18,0.0,-0.94327,5e-05,7.76157]
[1778527667145,36.67,81907.99,0.0,-0.94339,5e-05,7.7485]
[1778527672182,36.68,81910.74,0.0,-0.94323,5e-05,7.76597]
[1778527673189,36.68,81905.21,0.0,-0.94348,5e-05,7.73904]
[1778527677217,36.69,81900.38,0.0,-0.94367,5e-05,7.71813]
[1778527681625,36.69,81886.8,0.0,-0.94427,5e-05,7.65134]
[1778527682278,36.69,81886.8,0.0,-0.94427,5e-05,7.65165]
[1778527685273,36.69,81894.28,0.0,-0.94392,5e-05,7.69032]
[1778527690308,36.7,81899.45,0.0,-0.94365,5e-05,7.72027]
[1778527695344,36.71,81894.51,0.0,-0.94383,5e-05,7.69971]
[1778527696350,36.71,81887.55,0.0,-0.94414,5e-05,7.66595]
[1778527701767,36.72,81888.67,0.0,-0.94406,5e-05,7.67482]
[1778527705414,36.72,81893.64,0.0,-0.94382,5e-05,7.70065]
[1778527710448,36.73,81892.5,0.0,-0.94383,5e-05,7.69924]
[1778527715483,36.73,81893.45,0.0,-0.94378,5e-05,7.70443]
[1778527720518,36.74,81892.31,0.0,-0.94379,5e-05,7.70292]
[1778527722532,36.74,81887.99,0.0,-0.94398,5e-05,7.68251]
[1778527726560,36.75,81884.4,0.0,-0.94413,5e-05,7.66583]
[1778527731595,36.75,81887.63,0.0,-0.94397,5e-05,7.68338]
[1778527736631,36.75,81888.99,0.0,-0.94389,5e-05,7.69159]
[1778527741667,36.75,81882.95,0.0,-0.94415,5e-05,7.66307]
[1778527745695,36.76,81871.59,0.0,-0.94465,4e-05,7.60811]
[1778527746703,36.76,81870.69,0.0,-0.94468,4e-05,7.60408]
[1778527747715,36.76,81864.34,0.0,-0.94496,4e-05,7.57316]
[1778527748716,36.76,81864.64,0.0,-0.94495,4e-05,7.5751]
[1778527753751,36.76,81862.77,0.0,-0.94501,4e-05,7.56811]
[1778527758787,36.77,81859.58,0.0,-0.94513,4e-05,7.55457]
[1778527759793,36.77,81864.91,0.0,-0.94489,4e-05,7.58125]
[1778527760800,36.77,81875.17,0.0,-0.94443,4e-05,7.63234]
[1778527761807,36.77,81875.88,0.0,-0.94439,4e-05,7.63614]
[1778527764829,36.77,81884.67,0.0,-0.94398,5e-05,7.68178]
[1778527769863,36.78,81887.62,0.0,-0.94382,5e-05,7.69872]
[1778527774899,36.78,81885.42,0.0,-0.94394,5e-05,7.6849]
[1778527777919,36.78,81878.78,0.0,-0.94423,4e-05,7.65256]
[1778527780940,36.78,81878.42,0.0,-0.94424,4e-05,7.65183]
[1778527785975,36.78,81880.6,0.0,-0.94413,4e-05,7.66399]
[1778527787988,36.78,81886.35,0.0,-0.94387,5e-05,7.69303]
[1778527793024,36.79,81888.02,0.0,-0.94378,5e-05,7.70237]
[1778527794031,36.79,81893.38,0.0,-0.94353,5e-05,7.72985]
[1778527799067,36.8,81897.35,0.0,-0.94332,5e-05,7.75336]
[1778527802472,36.8,81892.01,0.0,-0.94354,5e-05,7.7288]
[1778527803094,36.8,81892.01,0.0,-0.94353,5e-05,7.72956]
[1778527808129,36.8,81892.63,0.0,-0.9435,5e-05,7.73333]
[1778527812552,36.8,81898.1,0.0,-0.94325,5e-05,7.7612]
[1778527814172,36.8,81902.3,0.0,-0.94305,5e-05,7.78238]
[1778527818199,36.81,81908.58,0.0,-0.94274,5e-05,7.81645]
[1778527821223,36.81,81902.31,0.0,-0.94302,5e-05,7.78627]
[1778527822622,36.81,81884.61,0.0,-0.94381,5e-05,7.69877]
[1778527828269,36.81,81886.4,0.0,-0.94372,5e-05,7.7088]
[1778527833303,36.82,81885.6,0.0,-0.94377,5e-05,7.70207]
[1778527836330,36.82,81890.91,0.0,-0.94353,5e-05,7.72892]
[1778527838341,36.82,81894.76,0.0,-0.94335,5e-05,7.74859]
[1778527843374,36.82,81895.73,0.0,-0.9433,5e-05,7.75411]
[1778527848409,36.82,81895.84,0.0,-0.94329,5e-05,7.75529]
[1778527853444,36.82,81896.3,0.0,-0.94326,5e-05,7.75822]
[1778527858479,36.82,81888.66,0.0,-0.9436,5e-05,7.72089]
[1778527863515,36.82,81889.86,0.0,-0.94354,5e-05,7.72775]
[1778527867543,36.83,81902.35,0.0,-0.94294,5e-05,7.7931]
[1778527872987,36.84,81906.35,0.0,-0.94273,5e-05,7.81643]
[1778527878623,36.84,81902.06,0.0,-0.94289,5e-05,7.79884]
[1778527883658,36.85,81898.23,0.0,-0.94303,5e-05,7.78302]
[1778527885672,36.85,81904.58,0.0,-0.94273,5e-05,7.8162]
[1778527886678,36.85,81912.78,0.0,-0.94235,5e-05,7.85803]
[1778527887685,36.85,81917.52,0.0,-0.94212,5e-05,7.88248]
[1778527889699,36.86,81920.5,0.0,-0.94198,5e-05,7.89858]
[1778527891714,36.86,81926.84,0.0,-0.9417,5e-05,7.9278]
[1778527895742,36.86,81916.55,0.0,-0.94216,5e-05,7.87785]
[1778527899770,36.87,81915.28,0.0,-0.94219,5e-05,7.87367]
[1778527904805,36.87,81911.5,0.0,-0.94234,5e-05,7.85738]
[1778527907827,36.87,81919.19,0.0,-0.94197,5e-05,7.89764]
[1778527912862,36.88,81920.73,0.0,-0.94188,5e-05,7.90768]
[1778527917899,36.88,81919.92,0.0,-0.9419,5e-05,7.90584]
[1778527921927,36.89,81913.02,0.0,-0.9422,5e-05,7.87287]
[1778527927970,36.89,81912.68,0.0,-0.94219,5e-05,7.87406]
[1778527933006,36.9,81912.58,0.0,-0.94217,5e-05,7.87594]
[1778527938040,36.9,81912.23,0.0,-0.94216,5e-05,7.87653]
[1778527942068,36.9,81905.84,0.0,-0.94244,5e-05,7.84632]
[1778527947103,36.91,81907.08,0.0,-0.94236,5e-05,7.85502]
[1778527952139,36.91,81908.35,0.0,-0.9423,5e-05,7.85996]
[1778527957173,36.92,81905.91,0.0,-0.94239,5e-05,7.85011]
[1778527962207,36.92,81905.28,0.0,-0.9424,5e-05,7.84986]
[1778527967244,36.93,81906.87,0.0,-0.9423,5e-05,7.86019]
[1778527972281,36.93,81907.47,0.0,-0.94225,5e-05,7.86542]
[1778527979328,36.94,81906.97,0.0,-0.94225,5e-05,7.86597]
[1778527984362,36.94,81907.54,0.0,-0.9422,5e-05,7.87101]
[1778527990405,36.94,81907.18,0.0,-0.94219,5e-05,7.87179]
[1778527991413,36.95,81899.04,0.0,-0.94256,5e-05,7.83146]
[1778527996447,36.95,81897.07,0.0,-0.94263,5e-05,7.82413]
[1778528001483,36.96,81886.44,0.0,-0.94309,5e-05,7.77375]
[1778528006518,36.96,81884.99,0.0,-0.94315,5e-05,7.76669]
[1778528011552,36.96,81885.17,0.0,-0.94316,5e-05,7.76519]
[1778528016587,36.96,81888.79,0.0,-0.94296,5e-05,7.78643]
[1778528021622,36.97,81889.35,0.0,-0.94291,5e-05,7.79231]
[1778528026659,36.97,81888.62,0.0,-0.94294,5e-05,7.78874]
[1778528031692,36.97,81891.93,0.0,-0.94279,5e-05,7.80531]
[1778528036727,36.97,81887.49,0.0,-0.94299,5e-05,7.78323]
[1778528038741,36.97,81881.94,0.0,-0.94324,5e-05,7.75577]
[1778528042769,36.97,81875.65,0.0,-0.94352,5e-05,7.72493]
[1778528043776,36.97,81874.27,0.0,-0.94358,5e-05,7.71824]
[1778528049818,36.97,81871.87,0.0,-0.94368,5e-05,7.70735]
[1778528054857,36.98,81870.56,0.0,-0.94373,5e-05,7.70174]
[1778528058884,36.98,81875.67,0.0,-0.9435,5e-05,7.72771]
[1778528063920,36.98,81874.59,0.0,-0.94354,5e-05,7.72294]
[1778528066941,36.98,81868.16,0.0,-0.94383,4e-05,7.69145]
[1778528071978,36.98,81866.45,0.0,-0.94392,4e-05,7.68003]
[1778528077014,36.98,81863.09,0.0,-0.94406,4e-05,7.66419]
[1778528082049,36.98,81860.03,0.0,-0.94419,4e-05,7.6499]
[1778528087084,36.98,81860.72,0.0,-0.94415,4e-05,7.65421]
[1778528092119,36.99,81858.63,0.0,-0.94424,4e-05,7.64474]
[1778528094133,36.99,81851.75,0.0,-0.94454,4e-05,7.61122]
[1778528098161,36.99,81848.3,0.0,-0.94469,4e-05,7.59514]
[1778528102189,36.99,81841.52,0.0,-0.94498,4e-05,7.56282]
[1778528107225,36.99,81843.57,0.0,-0.94488,4e-05,7.57408]
[1778528112259,37.0,81840.28,0.0,-0.94501,4e-05,7.55918]
[1778528117294,37.0,81840.67,0.0,-0.94499,4e-05,7.5623]
[1778528122329,37.0,81841.66,0.0,-0.94493,4e-05,7.56825]
[1778528127364,37.0,81836.29,0.0,-0.94516,4e-05,7.54307]
[1778528132399,37.0,81836.06,0.0,-0.94518,4e-05,7.53968]
[1778528136427,37.01,81843.96,0.0,-0.94482,4e-05,7.57931]
[1778528141462,37.01,81848.94,0.0,-0.94458,4e-05,7.6064]
[1778528146513,37.02,81847.49,0.0,-0.94461,4e-05,7.60306]
[1778528148518,37.02,81855.71,0.0,-0.94423,4e-05,7.64495]
[1778528153555,37.03,81855.48,0.0,-0.9442,4e-05,7.64746]
[1778528154967,37.03,81866.32,0.0,-0.94371,5e-05,7.70171]
[1778528155567,37.03,81866.32,0.0,-0.9437,5e-05,7.70236]
[1778528160602,37.04,81868.51,0.0,-0.94358,5e-05,7.71646]
[1778528165637,37.04,81868.17,0.0,-0.94356,5e-05,7.71802]
[1778528170674,37.05,81871.25,0.0,-0.94339,5e-05,7.73648]
[1778528175708,37.05,81874.89,0.0,-0.9432,5e-05,7.75766]
[1778528180743,37.06,81884.74,0.0,-0.94272,5e-05,7.80964]
[1778528185779,37.06,81888.2,0.0,-0.94254,5e-05,7.8296]
[1778528190814,37.07,81888.6,0.0,-0.9425,5e-05,7.83431]
[1778528195848,37.08,81886.34,0.0,-0.9426,5e-05,7.82207]
[1778528200884,37.08,81887.72,0.0,-0.94251,5e-05,7.83184]
[1778528205919,37.09,81888.75,0.0,-0.94243,5e-05,7.83989]
[1778528207933,37.09,81894.73,0.0,-0.94215,5e-05,7.87094]
[1778528209947,37.09,81896.9,0.0,-0.94204,5e-05,7.88286]
[1778528211961,37.09,81905.22,0.0,-0.94165,5e-05,7.92564]
[1778528212968,37.09,81906.25,0.0,-0.94159,5e-05,7.93127]
[1778528218003,37.1,81906.84,0.0,-0.94155,5e-05,7.93637]
[1778528220024,37.1,81918.48,0.0,-0.941,5e-05,7.99588]
[1778528221025,37.1,81920.68,0.0,-0.94089,5e-05,8.00733]
[1778528226060,37.1,81921.17,0.0,-0.94086,5e-05,8.01145]
[1778528231096,37.11,81922.6,0.0,-0.94077,5e-05,8.02035]
[1778528232102,37.11,81927.88,0.0,-0.94052,5e-05,8.04741]
[1778528233109,37.11,81930.17,0.0,-0.94041,5e-05,8.0593]
[1778528236131,37.11,81927.21,0.0,-0.94054,5e-05,8.04501]
[1778528237136,37.11,81927.01,0.0,-0.94055,5e-05,8.04427]
[1778528242171,37.11,81924.59,0.0,-0.94065,5e-05,8.03343]
[1778528247209,37.11,81918.9,0.0,-0.9409,5e-05,8.00608]
[1778528250229,37.12,81928.37,0.0,-0.94045,5e-05,8.05497]
[1778528251239,37.12,81927.23,0.0,-0.94053,5e-05,8.04558]
[1778528256271,37.12,81925.41,0.0,-0.9406,5e-05,8.03773]
[1778528262313,37.12,81925.43,0.0,-0.94058,5e-05,8.03955]
[1778528267348,37.12,81926.89,0.0,-0.9405,5e-05,8.0484]
[1778528272384,37.13,81927.39,0.0,-0.94046,5e-05,8.05238]
[1778528277418,37.13,81921.62,0.0,-0.94072,5e-05,8.02461]
[1778528282454,37.13,81921.92,0.0,-0.94069,5e-05,8.02777]
[1778528287489,37.14,81923.13,0.0,-0.94062,5e-05,8.0355]
[1778528292525,37.14,81925.65,0.0,-0.94049,5e-05,8.04978]
[1778528297561,37.14,81926.9,0.0,-0.94042,5e-05,8.05755]
[1778528302595,37.14,81926.54,0.0,-0.94042,5e-05,8.05714]
[1778528307630,37.15,81927.29,0.0,-0.94037,5e-05,8.06232]
[1778528312665,37.15,81927.44,0.0,-0.94038,5e-05,8.06057]
[1778528317702,37.15,81930.59,0.0,-0.94022,5e-05,8.07791]
[1778528322735,37.15,81925.24,0.0,-0.94045,5e-05,8.05213]
[1778528323741,37.15,81916.02,0.0,-0.94088,5e-05,8.00578]
[1778528324749,37.16,81913.86,0.0,-0.94098,5e-05,7.99524]
[1778528329784,37.16,81918.68,0.0,-0.94074,5e-05,8.0214]
[1778528334819,37.16,81920.33,0.0,-0.94065,5e-05,8.03146]
[1778528339854,37.16,81924.36,0.0,-0.94044,5e-05,8.05352]
[1778528344890,37.17,81923.9,0.0,-0.94045,5e-05,8.05274]
[1778528349923,37.17,81922.24,0.0,-0.94051,5e-05,8.04589]
[1778528354959,37.17,81913.02,0.0,-0.94093,5e-05,8.0009]
[1778528356384,37.18,81909.81,0.0,-0.94107,5e-05,7.98554]
[1778528358987,37.18,81916.85,0.0,-0.94073,5e-05,8.02229]
[1778528361001,37.18,81922.54,0.0,-0.94046,5e-05,8.05173]
[1778528366454,37.18,81920.38,0.0,-0.94054,5e-05,8.04238]
[1778528370065,37.18,81927.85,0.0,-0.94018,5e-05,8.08141]
[1778528375099,37.19,81930.26,0.0,-0.94008,5e-05,8.09097]
[1778528378123,37.19,81944.18,0.0,-0.93942,5e-05,8.16246]
[1778528379131,37.19,81947.25,0.0,-0.93927,5e-05,8.17823]
[1778528382152,37.19,81940.32,0.0,-0.9396,5e-05,8.14309]
[1778528387187,37.19,81939.15,0.0,-0.93965,5e-05,8.13761]
[1778528391216,37.19,81930.99,0.0,-0.94003,5e-05,8.09648]
[1778528392221,37.19,81930.94,0.0,-0.94003,5e-05,8.09637]
[1778528397257,37.19,81931.31,0.0,-0.94001,5e-05,8.09896]
[1778528402291,37.19,81936.73,0.0,-0.93975,5e-05,8.12702]
[1778528407327,37.19,81940.91,0.0,-0.93955,5e-05,8.14864]
[1778528409341,37.19,81944.3,0.0,-0.93938,5e-05,8.16596]
[1778528414376,37.19,81943.56,0.0,-0.93942,5e-05,8.16215]
[1778528419411,37.19,81959.75,0.0,-0.93865,5e-05,8.24479]
[1778528420420,37.19,81956.47,0.0,-0.93881,5e-05,8.2278]
[1778528425455,37.19,81959.18,0.0,-0.93869,5e-05,8.24094]
[1778528429485,37.19,81964.21,0.0,-0.93845,5e-05,8.26612]
[1778528434521,37.19,81965.1,0.0,-0.93844,5e-05,8.26592]
[1778528439556,37.19,81967.04,0.0,-0.93836,5e-05,8.27506]
[1778528442578,37.19,81972.98,0.0,-0.93808,5e-05,8.30515]
[1778528445599,37.18,81986.0,0.0,-0.93745,5e-05,8.37179]
[1778528446603,37.18,81986.05,0.0,-0.93745,5e-05,8.37175]
[1778528451644,37.18,81985.04,0.0,-0.93752,5e-05,8.36494]
[1778528457089,37.18,81975.69,0.0,-0.93798,5e-05,8.31511]
[1778528460707,37.18,81971.45,0.0,-0.9382,5e-05,8.29221]
[1778528462721,37.18,81969.56,0.0,-0.93829,5e-05,8.28208]
[1778528468763,37.17,81970.78,0.0,-0.93825,5e-05,8.28719]
[1778528471783,37.17,81960.72,0.0,-0.93873,5e-05,8.2349]
[1778528472791,37.17,81959.53,0.0,-0.93879,5e-05,8.22868]
[1778528477825,37.17,81958.69,0.0,-0.93884,5e-05,8.22389]
[1778528482860,37.17,81958.16,0.0,-0.93887,5e-05,8.22072]
[1778528487300,37.17,81946.8,0.0,-0.93941,5e-05,8.16216]
[1778528488905,37.17,81946.71,0.0,-0.93942,5e-05,8.16169]
[1778528493940,37.17,81941.88,0.0,-0.93967,5e-05,8.13313]
[1778528498975,37.17,81940.13,0.0,-0.93976,5e-05,8.12423]
[1778528504010,37.17,81938.73,0.0,-0.93982,5e-05,8.11711]
[1778528507442,37.17,81943.94,0.0,-0.93958,5e-05,8.14358]
[1778528513073,37.17,81943.51,0.0,-0.9396,5e-05,8.14113]
[1778528518108,37.17,81944.51,0.0,-0.93955,5e-05,8.14594]
[1778528519115,37.17,81939.02,0.0,-0.93981,5e-05,8.11792]
[1778528520122,37.17,81933.56,0.0,-0.94007,5e-05,8.09015]
[1778528522141,37.17,81932.38,0.0,-0.94013,5e-05,8.08425]
[1778528527584,37.17,81935.06,0.0,-0.94,5e-05,8.09797]
[1778528533219,37.17,81935.8,0.0,-0.93996,5e-05,8.10168]
[1778528538254,37.17,81937.05,0.0,-0.93991,5e-05,8.10797]
[1778528543289,37.17,81941.37,0.0,-0.9397,5e-05,8.12978]
[1778528551345,37.17,81942.28,0.0,-0.93969,5e-05,8.13001]
[1778528556380,37.17,81942.73,0.0,-0.93967,5e-05,8.13196]
[1778528561415,37.17,81945.7,0.0,-0.93954,5e-05,8.14666]
[1778528564448,37.16,82005.07,0.0,-0.93667,5e-05,8.45252]
[1778528565462,37.16,82041.99,0.0,-0.93485,5e-05,8.64472]
[1778528566487,37.16,82057.74,0.0,-0.93406,5e-05,8.72771]
[1778528567479,37.16,82072.31,0.0,-0.93332,5e-05,8.80472]
[1778528568485,37.16,82079.65,0.0,-0.93295,5e-05,8.84331]
[1778528569495,37.14,82082.67,0.0,-0.93288,5e-05,8.85122]
[1778528572518,37.11,82070.95,0.0,-0.93365,5e-05,8.77145]
[1778528573526,37.11,82072.81,0.0,-0.93356,5e-05,8.78067]
[1778528578559,37.11,82064.12,0.0,-0.93404,5e-05,8.73096]
[1778528579566,37.1,82064.36,0.0,-0.93403,5e-05,8.73164]
[1778528583599,37.1,82058.81,0.0,-0.93431,5e-05,8.70209]
[1778528587628,37.1,82045.61,0.0,-0.93498,5e-05,8.63234]
[1778528588636,37.1,82039.62,0.0,-0.93527,5e-05,8.60088]
[1778528589642,37.1,82040.37,0.0,-0.93524,5e-05,8.60502]
[1778528592664,37.11,82049.05,0.0,-0.93479,5e-05,8.65137]
[1778528593670,37.11,82049.68,0.0,-0.93476,5e-05,8.65483]
[1778528598707,37.11,82051.11,0.0,-0.93468,5e-05,8.66298]
[1778528602734,37.11,82047.61,0.0,-0.93485,5e-05,8.64503]
[1778528607771,37.11,82048.72,0.0,-0.93479,5e-05,8.65177]
[1778528608776,37.11,82057.36,0.0,-0.93435,5e-05,8.69769]
[1778528609783,37.11,82063.31,0.0,-0.93405,5e-05,8.72937]
[1778528610789,37.11,82063.63,0.0,-0.93403,5e-05,8.73114]
[1778528612817,37.11,82058.43,0.0,-0.93432,5e-05,8.69968]
[1778528616832,37.11,82053.68,0.0,-0.93456,5e-05,8.67496]
[1778528619853,37.11,82048.11,0.0,-0.93483,5e-05,8.64598]
[1778528620860,37.11,82048.82,0.0,-0.9348,5e-05,8.64994]
[1778528625896,37.11,82049.99,0.0,-0.93473,5e-05,8.65714]
[1778528628300,37.12,82056.81,0.0,-0.93438,5e-05,8.69366]
[1778528629924,37.12,82057.81,0.0,-0.93433,5e-05,8.69929]
[1778528634959,37.12,82055.6,0.0,-0.93443,5e-05,8.6883]
[1778528639994,37.12,82052.05,0.0,-0.9346,5e-05,8.67037]
[1778528643016,37.12,82043.02,0.0,-0.93505,5e-05,8.62325]
[1778528644024,37.12,82035.64,0.0,-0.93542,5e-05,8.58464]
[1778528645031,37.12,82034.85,0.0,-0.93545,5e-05,8.5808]
[1778528650066,37.12,82030.48,0.0,-0.93565,5e-05,8.55944]
[1778528656107,37.13,82030.0,0.0,-0.93566,5e-05,8.55888]
[1778528662149,37.13,82028.78,0.0,-0.9357,5e-05,8.55441]
[1778528667183,37.13,82024.57,0.0,-0.93589,5e-05,8.534]
[1778528672220,37.14,82026.64,0.0,-0.9358,5e-05,8.54256]
[1778528673226,37.14,82032.06,0.0,-0.93553,5e-05,8.57134]
[1778528674234,37.14,82029.59,0.0,-0.93565,5e-05,8.55864]
[1778528679268,37.14,82028.39,0.0,-0.9357,5e-05,8.55372]
[1778528686317,37.14,82026.13,0.0,-0.93579,5e-05,8.54394]
[1778528688721,37.15,82012.51,0.0,-0.93645,5e-05,8.47357]
[1778528690345,37.15,82003.52,0.0,-0.93689,5e-05,8.42712]
[1778528691351,37.15,82002.62,0.0,-0.93693,5e-05,8.42291]
[1778528697394,37.15,82004.71,0.0,-0.9368,5e-05,8.43715]
[1778528702430,37.16,82008.14,0.0,-0.93661,5e-05,8.4573]
[1778528707465,37.16,82011.03,0.0,-0.93644,5e-05,8.47462]
[1778528712499,37.17,82015.03,0.0,-0.93622,5e-05,8.49768]
[1778528717534,37.17,82019.13,0.0,-0.936,5e-05,8.5211]
[1778528722569,37.17,82017.63,0.0,-0.93606,5e-05,8.51518]
[1778528724584,37.18,82011.5,0.0,-0.93635,5e-05,8.48397]
[1778528730625,37.18,82011.08,0.0,-0.93635,5e-05,8.48452]
[1778528735661,37.18,82013.12,0.0,-0.93625,5e-05,8.49346]
[1778528737674,37.19,81997.51,0.0,-0.93701,5e-05,8.41306]
[1778528738681,37.19,81998.0,0.0,-0.93698,5e-05,8.41618]
[1778528743716,37.19,81997.47,0.0,-0.93698,5e-05,8.41628]
[1778528748753,37.2,81996.35,0.0,-0.93702,5e-05,8.41222]
[1778528754793,37.2,81997.67,0.0,-0.93694,5e-05,8.42043]
[1778528760835,37.2,81996.84,0.0,-0.93698,5e-05,8.41634]
[1778528768892,37.2,81995.32,0.0,-0.93707,5e-05,8.40686]
[1778528770916,37.2,82002.13,0.0,-0.93674,5e-05,8.44191]
[1778528771915,37.19,82008.32,0.0,-0.93644,5e-05,8.47342]
[1778528772922,37.19,82007.87,0.0,-0.93647,5e-05,8.47018]
[1778528777956,37.19,82002.94,0.0,-0.93673,5e-05,8.44316]
[1778528782991,37.19,82003.51,0.0,-0.9367,5e-05,8.44589]
[1778528788026,37.19,82003.87,0.0,-0.93669,5e-05,8.44753]
[1778528793062,37.19,82003.7,0.0,-0.93672,5e-05,8.44252]
[1778528798097,37.19,82002.98,0.0,-0.93676,5e-05,8.43873]
[1778528803132,37.19,82004.05,0.0,-0.93671,5e-05,8.44426]
[1778528808167,37.19,82003.96,0.0,-0.93671,5e-05,8.44376]
[1778528813203,37.19,82006.01,0.0,-0.93661,5e-05,8.4544]
[1778528819642,37.19,82005.31,0.0,-0.93665,5e-05,8.45072]
[1778528825287,37.19,82005.3,0.0,-0.93665,5e-05,8.45061]
[1778528830325,37.19,82005.48,0.0,-0.93664,5e-05,8.45153]
[1778528835357,37.19,82005.68,0.0,-0.93663,5e-05,8.45256]
[1778528840392,37.19,82005.01,0.0,-0.93666,5e-05,8.44903]
[1778528845426,37.19,82006.93,0.0,-0.93656,5e-05,8.46002]
[1778528850462,37.19,82010.21,0.0,-0.93637,5e-05,8.47963]
[1778528855497,37.2,82013.11,0.0,-0.93623,5e-05,8.49322]
[1778528860535,37.2,82016.27,0.0,-0.93605,5e-05,8.5121]
[1778528868588,37.21,82017.65,0.0,-0.93595,5e-05,8.52306]
[1778528870000,37.21,82030.43,0.0,-0.9353,5e-05,8.59132]
[1778528875636,37.22,82035.23,0.0,-0.93505,5e-05,8.61788]
[1778528878658,37.22,82025.86,0.0,-0.93551,5e-05,8.5695]
[1778528880072,37.22,82025.82,0.0,-0.9355,5e-05,8.56994]
[1778528885710,37.22,82019.98,0.0,-0.93577,5e-05,8.54133]
[1778528887721,37.22,82016.45,0.0,-0.93595,5e-05,8.52324]
[1778528892757,37.23,82008.84,0.0,-0.9363,5e-05,8.48586]
[1778528893765,37.23,81997.87,0.0,-0.93684,5e-05,8.42877]
[1778528894772,37.23,81996.2,0.0,-0.93692,5e-05,8.42053]
[1778528895781,37.23,81986.38,0.0,-0.93738,5e-05,8.37068]
[1778528896786,37.23,81974.14,0.0,-0.93798,5e-05,8.30748]
[1778528897793,37.23,81973.58,0.0,-0.938,5e-05,8.3052]
[1778528899807,37.23,81972.22,0.0,-0.93805,5e-05,8.29959]
[1778528904842,37.24,81968.3,0.0,-0.9382,5e-05,8.28357]
[1778528910884,37.25,81967.02,0.0,-0.93822,5e-05,8.28115]
[1778528915924,37.25,81966.61,0.0,-0.93824,5e-05,8.27846]
[1778528920954,37.26,81966.17,0.0,-0.93823,5e-05,8.27942]
[1778528925989,37.27,81967.8,0.0,-0.93812,5e-05,8.29086]
[1778528928002,37.27,81972.11,0.0,-0.9379,5e-05,8.31416]
[1778528933038,37.27,81971.37,0.0,-0.93791,5e-05,8.31299]
[1778528938073,37.28,81971.44,0.0,-0.93788,5e-05,8.31581]
[1778528940087,37.28,81977.29,0.0,-0.93759,5e-05,8.34691]
[1778528941094,37.28,81977.91,0.0,-0.93756,5e-05,8.35053]
[1778528945123,37.28,81986.86,0.0,-0.93711,5e-05,8.3984]
[1778528947138,37.28,81992.02,0.0,-0.93685,5e-05,8.42581]
[1778528948143,37.29,81995.48,0.0,-0.93668,5e-05,8.44407]
[1778528950563,37.29,82001.14,0.0,-0.93639,5e-05,8.47404]
[1778528956201,37.29,81999.85,0.0,-0.93645,5e-05,8.46856]
[1778528957208,37.29,81977.77,0.0,-0.93752,5e-05,8.3547]
[1778528958217,37.29,81972.71,0.0,-0.93776,5e-05,8.32906]
[1778528963259,37.3,81971.98,0.0,-0.93777,5e-05,8.32807]
[1778528968293,37.3,81970.88,0.0,-0.9378,5e-05,8.32464]
[1778528973329,37.3,81967.58,0.0,-0.93796,5e-05,8.30594]
[1778528978365,37.31,81965.22,0.0,-0.93806,5e-05,8.29607]
[1778528983399,37.31,81964.41,0.0,-0.93807,5e-05,8.29414]
[1778528988434,37.32,81961.41,0.0,-0.9382,5e-05,8.28096]
[1778528993470,37.32,81962.64,0.0,-0.93812,5e-05,8.28949]
[1778528999511,37.33,81962.22,0.0,-0.93811,5e-05,8.28987]
[1778529003539,37.33,81968.33,0.0,-0.9378,5e-05,8.32285]
[1778529008574,37.33,81967.15,0.0,-0.93784,5e-05,8.31855]
[1778529009584,37.33,81958.22,0.0,-0.93827,5e-05,8.27313]
[1778529014616,37.34,81955.95,0.0,-0.93836,5e-05,8.26372]
[1778529019654,37.34,81961.0,0.0,-0.93809,5e-05,8.29176]
[1778529023682,37.34,81955.88,0.0,-0.93833,5e-05,8.26706]
[1778529025699,37.35,81949.86,0.0,-0.9386,5e-05,8.23717]
[1778529029725,37.35,81947.2,0.0,-0.93871,5e-05,8.22564]
[1778529034759,37.35,81948.47,0.0,-0.93867,5e-05,8.22954]
[1778529039794,37.35,81949.95,0.0,-0.93858,5e-05,8.23812]
[1778529041215,37.35,81962.0,0.0,-0.93801,5e-05,8.29998]
[1778529049865,37.36,81964.22,0.0,-0.93788,5e-05,8.31374]
[1778529054899,37.36,81962.16,0.0,-0.93795,5e-05,8.30546]
[1778529059935,37.37,81962.46,0.0,-0.93792,5e-05,8.30935]
[1778529064969,37.37,81961.5,0.0,-0.93794,5e-05,8.30674]
[1778529070010,37.38,81961.13,0.0,-0.93794,5e-05,8.30717]
[1778529072024,37.38,81954.44,0.0,-0.93825,5e-05,8.27383]
[1778529074040,37.38,81943.57,0.0,-0.93876,5e-05,8.21896]
[1778529075044,37.38,81940.15,0.0,-0.93893,5e-05,8.20123]
[1778529077059,37.38,81940.33,0.0,-0.93892,5e-05,8.20165]
[1778529082094,37.37,81940.45,0.0,-0.93893,5e-05,8.20106]
[1778529087127,37.38,81941.93,0.0,-0.93884,5e-05,8.21025]
[1778529088133,37.38,81933.2,0.0,-0.93926,5e-05,8.1656]
[1778529089140,37.38,81931.21,0.0,-0.93936,5e-05,8.15534]
[1778529094175,37.38,81932.95,0.0,-0.93931,5e-05,8.1597]
[1778529099209,37.37,81933.26,0.0,-0.9393,5e-05,8.16072]
[1778529104247,37.37,81931.29,0.0,-0.93939,5e-05,8.15023]
[1778529106260,37.37,81927.26,0.0,-0.93958,5e-05,8.12967]
[1778529111294,37.37,81926.97,0.0,-0.9396,5e-05,8.12813]
[1778529116330,37.37,81931.96,0.0,-0.93936,5e-05,8.15341]
[1778529121791,37.37,81933.35,0.0,-0.9393,5e-05,8.16026]
[1778529127407,37.37,81938.07,0.0,-0.93908,5e-05,8.18392]
[1778529132444,37.37,81936.05,0.0,-0.93918,5e-05,8.17341]
[1778529137477,37.37,81934.42,0.0,-0.93926,5e-05,8.16493]
[1778529142511,37.37,81935.61,0.0,-0.9392,5e-05,8.17083]
[1778529147546,37.37,81938.25,0.0,-0.93908,5e-05,8.18411]
[1778529152582,37.37,81937.9,0.0,-0.93912,5e-05,8.17821]
[1778529157617,37.37,81939.05,0.0,-0.93907,5e-05,8.18388]
[1778529162651,37.37,81937.21,0.0,-0.93916,5e-05,8.17433]
[1778529167687,37.37,81941.81,0.0,-0.93894,5e-05,8.1975]
[1778529173730,37.37,81940.71,0.0,-0.939,5e-05,8.1914]
[1778529178764,37.37,81938.96,0.0,-0.93909,5e-05,8.18209]
[1778529183798,37.37,81937.31,0.0,-0.93917,5e-05,8.1733]
[1778529188835,37.37,81942.1,0.0,-0.93895,5e-05,8.19726]
[1778529190850,37.37,81947.92,0.0,-0.93867,5e-05,8.22667]
[1778529192286,37.37,81954.03,0.0,-0.93838,5e-05,8.25775]
[1778529198907,37.37,81953.77,0.0,-0.93839,5e-05,8.25619]
[1778529200919,37.37,81966.27,0.0,-0.93779,5e-05,8.32036]
[1778529205954,37.37,81962.03,0.0,-0.93798,5e-05,8.30004]
[1778529211996,37.37,81962.61,0.0,-0.93796,5e-05,8.30083]
[1778529217033,37.37,81959.41,0.0,-0.93812,5e-05,8.2848]
[1778529222068,37.37,81961.69,0.0,-0.93802,5e-05,8.29522]
[1778529227103,37.37,81961.79,0.0,-0.93802,5e-05,8.29446]
[1778529232138,37.36,81962.43,0.0,-0.93801,5e-05,8.29653]
[1778529237173,37.36,81970.33,0.0,-0.93764,5e-05,8.33595]
[1778529239187,37.36,81970.47,0.0,-0.93763,5e-05,8.33609]
[1778529244223,37.36,81970.6,0.0,-0.93763,5e-05,8.33667]
[1778529249257,37.36,81975.09,0.0,-0.93741,5e-05,8.35993]
[1778529252288,37.36,81985.97,0.0,-0.93688,5e-05,8.41613]
[1778529253296,37.36,81988.59,0.0,-0.93675,5e-05,8.42962]
[1778529258330,37.36,81984.73,0.0,-0.93694,5e-05,8.41027]
[1778529263365,37.36,81977.59,0.0,-0.93729,5e-05,8.37289]
[1778529266394,37.36,81977.29,0.0,-0.9373,5e-05,8.37124]
[1778529270414,37.36,81955.71,0.0,-0.93835,5e-05,8.26023]
[1778529271422,37.36,81954.94,0.0,-0.93841,5e-05,8.25217]
[1778529279477,37.36,81955.04,0.0,-0.93842,5e-05,8.25119]
[1778529282499,37.36,81948.39,0.0,-0.93874,5e-05,8.21669]
[1778529284512,37.36,81940.56,0.0,-0.93912,5e-05,8.17655]
[1778529287534,37.36,81940.3,0.0,-0.93913,5e-05,8.17504]
[1778529292996,37.36,81939.11,0.0,-0.93919,5e-05,8.16864]
[1778529298610,37.36,81941.7,0.0,-0.93907,5e-05,8.1815]
[1778529303645,37.35,81943.18,0.0,-0.93901,5e-05,8.18873]
[1778529308680,37.35,81944.61,0.0,-0.93894,5e-05,8.19571]
[1778529313138,37.35,81964.74,0.0,-0.93798,5e-05,8.29835]
[1778529318750,37.35,81959.89,0.0,-0.93822,5e-05,8.27234]
[1778529323786,37.35,81963.18,0.0,-0.93808,5e-05,8.28821]
[1778529326810,37.35,81968.32,0.0,-0.93783,5e-05,8.3139]
[1778529331843,37.35,81966.26,0.0,-0.93797,5e-05,8.2981]
[1778529336878,37.34,81970.01,0.0,-0.9378,5e-05,8.31606]
[1778529340906,37.34,81985.5,0.0,-0.93705,5e-05,8.39606]
[1778529341913,37.34,81991.57,0.0,-0.93675,5e-05,8.42737]
[1778529343349,37.34,81999.08,0.0,-0.93638,5e-05,8.46676]
[1778529344934,37.35,81999.79,0.0,-0.93634,5e-05,8.4712]
[1778529349969,37.35,82003.1,0.0,-0.93616,5e-05,8.49009]
[1778529353420,37.35,81997.14,0.0,-0.93644,5e-05,8.46013]
[1778529355012,37.35,81994.84,0.0,-0.93655,5e-05,8.44896]
[1778529360042,37.35,81997.82,0.0,-0.9364,5e-05,8.46465]
[1778529365076,37.35,81996.39,0.0,-0.93648,5e-05,8.45638]
[1778529370111,37.35,81997.7,0.0,-0.93642,5e-05,8.46237]
[1778529372124,37.35,81987.85,0.0,-0.93691,5e-05,8.41109]
[1778529377158,37.35,81988.35,0.0,-0.93689,5e-05,8.41319]
[1778529382195,37.35,81988.68,0.0,-0.93686,5e-05,8.41611]
[1778529387230,37.35,81990.13,0.0,-0.93677,5e-05,8.4259]
[1778529392265,37.36,81991.63,0.0,-0.9367,5e-05,8.43196]
[1778529398307,37.36,81992.64,0.0,-0.93662,5e-05,8.43985]
[1778529404350,37.37,81992.53,0.0,-0.9366,5e-05,8.44193]
[1778529409384,37.37,81994.3,0.0,-0.9365,5e-05,8.45328]
[1778529414419,37.38,81994.82,0.0,-0.93645,5e-05,8.45812]
[1778529419457,37.38,81975.05,0.0,-0.9374,5e-05,8.35748]
[1778529420465,37.38,81973.59,0.0,-0.93747,5e-05,8.34998]
[1778529421470,37.38,81983.03,0.0,-0.93701,5e-05,8.3987]
[1778529422478,37.38,81982.43,0.0,-0.93704,5e-05,8.39555]
[1778529427515,37.38,81981.22,0.0,-0.9371,5e-05,8.38905]
[1778529430536,37.38,81975.23,0.0,-0.93739,5e-05,8.35808]
[1778529432550,37.38,81971.52,0.0,-0.93757,5e-05,8.33901]
[1778529437586,37.38,81979.21,0.0,-0.93721,5e-05,8.37818]
[1778529438592,37.38,81977.54,0.0,-0.93729,5e-05,8.3692]
[1778529443627,37.37,81976.98,0.0,-0.93733,5e-05,8.36458]
[1778529448663,37.37,81975.3,0.0,-0.93743,5e-05,8.35418]
[1778529453702,37.37,81968.85,0.0,-0.93778,5e-05,8.31644]
[1778529456729,37.37,81973.94,0.0,-0.93753,5e-05,8.34277]
[1778529461758,37.37,81968.6,0.0,-0.93779,5e-05,8.31536]
[1778529466793,37.37,81967.15,0.0,-0.93786,5e-05,8.30808]
[1778529471827,37.37,81965.8,0.0,-0.93792,5e-05,8.3013]
[1778529476862,37.37,81965.23,0.0,-0.93795,5e-05,8.29853]
[1778529481898,37.37,81965.73,0.0,-0.93792,5e-05,8.30125]
[1778529482905,37.37,81979.51,0.0,-0.93725,5e-05,8.37209]
[1778529487942,37.37,81976.54,0.0,-0.9374,5e-05,8.35645]
[1778529488953,37.37,81970.96,0.0,-0.93767,5e-05,8.32771]
[1778529494424,37.37,81967.66,0.0,-0.93783,5e-05,8.31072]
[1778529500030,37.37,81964.25,0.0,-0.93799,5e-05,8.29329]
[1778529505066,37.37,81963.59,0.0,-0.93802,5e-05,8.29004]
[1778529510100,37.37,81967.64,0.0,-0.93783,5e-05,8.3109]
[1778529513121,37.37,81962.31,0.0,-0.93811,5e-05,8.27967]
[1778529514565,37.37,81952.45,0.0,-0.93858,5e-05,8.22932]
[1778529516142,37.37,81950.26,0.0,-0.93869,5e-05,8.21844]
[1778529521179,37.37,81950.23,0.0,-0.93869,5e-05,8.21816]
[1778529522185,37.37,81942.5,0.0,-0.93906,5e-05,8.17865]
[1778529527220,37.37,81945.9,0.0,-0.9389,5e-05,8.1955]
[1778529529233,37.37,81951.48,0.0,-0.93864,5e-05,8.22373]
[1778529532254,37.37,81957.02,0.0,-0.93838,5e-05,8.25161]
[1778529537289,37.37,81957.84,0.0,-0.93834,5e-05,8.25497]
[1778529542324,37.37,81960.06,0.0,-0.93825,5e-05,8.26537]
[1778529544778,37.37,81950.72,0.0,-0.9387,5e-05,8.21722]
[1778529545346,37.37,81950.72,0.0,-0.9387,5e-05,8.21709]
[1778529547360,37.36,81956.56,0.0,-0.93842,5e-05,8.24661]
[1778529552396,37.36,81958.49,0.0,-0.93834,5e-05,8.25556]
[1778529557432,37.36,81959.82,0.0,-0.93829,5e-05,8.26133]
[1778529562472,37.36,81959.32,0.0,-0.93832,5e-05,8.25774]
[1778529566496,37.36,81961.26,0.0,-0.93823,5e-05,8.26677]
[1778529569518,37.36,81958.25,0.0,-0.93839,5e-05,8.25067]
[1778529574552,37.35,81960.12,0.0,-0.93833,5e-05,8.25527]
[1778529578580,37.35,81944.64,0.0,-0.93908,5e-05,8.17545]
[1778529579587,37.35,81941.87,0.0,-0.93921,5e-05,8.16127]
[1778529581608,37.35,81950.23,0.0,-0.93882,5e-05,8.20374]
[1778529582610,37.35,81952.63,0.0,-0.9387,5e-05,8.21587]
[1778529587644,37.35,81949.65,0.0,-0.93885,5e-05,8.20002]
[1778529592680,37.35,81954.73,0.0,-0.93861,5e-05,8.22546]
[1778529594705,37.35,81955.87,0.0,-0.93856,5e-05,8.23102]
[1778529599728,37.35,81959.17,0.0,-0.93841,5e-05,8.24714]
[1778529602756,37.35,81969.44,0.0,-0.93792,5e-05,8.29929]
[1778529603763,37.35,81967.64,0.0,-0.93801,5e-05,8.28981]
[1778529608798,37.34,81960.83,0.0,-0.93835,5e-05,8.2538]
[1778529613834,37.34,81964.4,0.0,-0.93819,5e-05,8.27108]
[1778529618869,37.34,81961.52,0.0,-0.93833,5e-05,8.25525]
[1778529622903,37.34,81969.53,0.0,-0.93796,5e-05,8.29554]
[1778529623913,37.34,81975.37,0.0,-0.93768,5e-05,8.32531]
[1778529625348,37.34,81978.34,0.0,-0.93754,5e-05,8.33998]
[1778529627951,37.34,81993.11,0.0,-0.93682,5e-05,8.41559]
[1778529628952,37.34,81992.2,0.0,-0.93687,5e-05,8.41044]
[1778529633988,37.33,81996.85,0.0,-0.93668,5e-05,8.42934]
[1778529639024,37.33,81993.57,0.0,-0.93685,5e-05,8.41183]
[1778529643051,37.33,81998.75,0.0,-0.9366,5e-05,8.43829]
[1778529648086,37.34,82001.84,0.0,-0.93643,5e-05,8.45644]
[1778529653123,37.34,82004.14,0.0,-0.9363,5e-05,8.47039]
[1778529654129,37.34,82012.95,0.0,-0.93586,5e-05,8.51658]
[1778529659164,37.34,82008.49,0.0,-0.93606,5e-05,8.49508]
[1778529661178,37.34,82019.01,0.0,-0.93553,5e-05,8.5506]
[1778529664199,37.35,82029.1,0.0,-0.93502,5e-05,8.60416]
[1778529665637,37.35,82020.89,0.0,-0.93543,5e-05,8.56135]
[1778529666214,37.35,82020.89,0.0,-0.93543,5e-05,8.5616]
[1778529671248,37.35,82018.75,0.0,-0.93552,5e-05,8.55175]
[1778529677289,37.35,82017.84,0.0,-0.93555,5e-05,8.54862]
[1778529682325,37.35,82016.63,0.0,-0.9356,5e-05,8.54367]
[1778529687363,37.36,82001.07,0.0,-0.93635,5e-05,8.46409]
[1778529692397,37.36,82004.22,0.0,-0.93621,5e-05,8.47829]
[1778529697432,37.36,82003.83,0.0,-0.93621,5e-05,8.478]
[1778529705925,37.37,82000.75,0.0,-0.93634,5e-05,8.46476]
[1778529711531,37.37,81998.25,0.0,-0.93644,5e-05,8.45386]
[1778529716566,37.38,81999.14,0.0,-0.93638,5e-05,8.46031]
[1778529721601,37.38,81999.01,0.0,-0.93637,5e-05,8.46149]
[1778529726638,37.38,81999.43,0.0,-0.93633,5e-05,8.46554]
[1778529731670,37.39,82000.58,0.0,-0.93625,5e-05,8.47335]
[1778529736706,37.39,82000.38,0.0,-0.93624,5e-05,8.47415]
[1778529741741,37.39,81999.68,0.0,-0.93626,5e-05,8.47239]
[1778529744820,37.39,81987.66,0.0,-0.93684,5e-05,8.41067]
[1778529745769,37.39,81968.46,0.0,-0.93778,5e-05,8.31163]
[1778529746778,37.39,81957.91,0.0,-0.93829,5e-05,8.25726]
[1778529747789,37.39,81951.74,0.0,-0.93859,5e-05,8.22552]
[1778529748792,37.39,81945.71,0.0,-0.93888,5e-05,8.19462]
[1778529749798,37.39,81943.16,0.0,-0.939,5e-05,8.18153]
[1778529754834,37.39,81943.87,0.0,-0.939,5e-05,8.18081]
[1778529759870,37.39,81952.62,0.0,-0.93858,5e-05,8.22502]
[1778529760875,37.39,81956.61,0.0,-0.93839,5e-05,8.24526]
[1778529765913,37.39,81954.57,0.0,-0.9385,5e-05,8.23401]
[1778529766921,37.39,81947.13,0.0,-0.93885,5e-05,8.1959]
[1778529767927,37.39,81945.23,0.0,-0.93895,5e-05,8.18613]
[1778529768963,37.39,81928.32,0.0,-0.93975,5e-05,8.1002]
[1778529769948,37.39,81923.27,0.0,-0.93999,5e-05,8.07473]
[1778529770953,37.39,81924.01,0.0,-0.93995,5e-05,8.07858]
[1778529772975,37.39,81913.41,0.0,-0.94044,5e-05,8.02533]
[1778529773976,37.39,81926.5,0.0,-0.93983,5e-05,8.09158]
[1778529774984,37.39,81929.56,0.0,-0.93968,5e-05,8.10715]
[1778529775990,37.39,81922.18,0.0,-0.94003,5e-05,8.06989]
[1778529776998,37.39,81923.41,0.0,-0.93997,5e-05,8.07621]
[1778529780022,37.39,81917.29,0.0,-0.94026,5e-05,8.04566]
[1778529782047,37.39,81927.72,0.0,-0.93976,5e-05,8.0986]
[1778529783043,37.39,81931.02,0.0,-0.93961,5e-05,8.11536]
[1778529785057,37.39,81934.77,0.0,-0.93943,5e-05,8.13441]
[1778529786064,37.39,81940.96,0.0,-0.93914,5e-05,8.16586]
[1778529787072,37.39,81942.86,0.0,-0.93905,5e-05,8.17547]
[1778529791100,37.39,81944.93,0.0,-0.93895,5e-05,8.18565]
[1778529796563,37.39,81952.44,0.0,-0.9386,5e-05,8.22344]
[1778529798148,37.39,81954.92,0.0,-0.93848,5e-05,8.2358]
[1778529801171,37.39,81961.76,0.0,-0.93816,5e-05,8.27023]
[1778529802178,37.39,81970.68,0.0,-0.93773,5e-05,8.31571]
[1778529807213,37.38,81974.03,0.0,-0.93758,5e-05,8.33143]
[1778529812248,37.38,81966.58,0.0,-0.93798,5e-05,8.28777]
[1778529813257,37.38,81960.46,0.0,-0.93828,5e-05,8.25622]
[1778529814268,37.38,81946.91,0.0,-0.93893,5e-05,8.18694]
[1778529816719,37.38,81956.26,0.0,-0.93848,5e-05,8.23456]
[1778529818317,37.38,82004.86,0.0,-0.93613,5e-05,8.48439]
[1778529819330,37.38,82003.09,0.0,-0.93622,5e-05,8.47494]
[1778529822345,37.38,81985.96,0.0,-0.93706,5e-05,8.38559]
[1778529824359,37.38,81980.95,0.0,-0.93731,5e-05,8.35934]
[1778529829394,37.38,81980.56,0.0,-0.93734,5e-05,8.35638]
[1778529830401,37.38,81987.31,0.0,-0.93701,5e-05,8.39098]
[1778529835436,37.38,81983.71,0.0,-0.93717,5e-05,8.37407]
[1778529840471,37.38,81982.19,0.0,-0.93723,5e-05,8.36788]
[1778529845506,37.38,81984.72,0.0,-0.93709,5e-05,8.38254]
[1778529846920,37.39,82000.54,0.0,-0.93631,5e-05,8.46467]
[1778529848528,37.39,82003.61,0.0,-0.93616,5e-05,8.48094]
[1778529849536,37.39,82017.72,0.0,-0.93546,5e-05,8.55446]
[1778529850548,37.39,82024.75,0.0,-0.93511,5e-05,8.59123]
[1778529853568,37.39,82031.16,0.0,-0.93479,5e-05,8.62465]
[1778529856994,37.38,82028.98,0.0,-0.9349,5e-05,8.61286]
[1778529857596,37.38,82028.98,0.0,-0.9349,5e-05,8.61279]
[1778529862631,37.38,82027.58,0.0,-0.93498,5e-05,8.6051]
[1778529867671,37.38,82027.4,0.0,-0.93499,5e-05,8.60384]
[1778529872707,37.38,82027.68,0.0,-0.93501,5e-05,8.60091]
[1778529877134,37.38,82022.22,0.0,-0.93528,5e-05,8.57208]
[1778529882775,37.38,82020.28,0.0,-0.93538,5e-05,8.56182]
[1778529887830,37.38,82020.41,0.0,-0.93537,5e-05,8.56247]
[1778529892845,37.38,82022.79,0.0,-0.93526,5e-05,8.57482]
[1778529897880,37.38,82022.46,0.0,-0.93527,5e-05,8.57298]
[1778529901909,37.38,82014.38,0.0,-0.93568,5e-05,8.5307]
[1778529902915,37.38,82013.61,0.0,-0.93571,5e-05,8.52673]
[1778529905936,37.38,82018.81,0.0,-0.93545,5e-05,8.554]
[1778529910971,37.38,82018.07,0.0,-0.93549,5e-05,8.55023]
[1778529916009,37.38,82015.67,0.0,-0.93561,5e-05,8.53785]
[1778529921042,37.38,82017.12,0.0,-0.93553,5e-05,8.54561]
[1778529926076,37.38,82016.78,0.0,-0.93555,5e-05,8.54403]
[1778529931113,37.38,82019.19,0.0,-0.93545,5e-05,8.55282]
[1778529936148,37.38,82017.53,0.0,-0.93554,5e-05,8.54429]
[1778529937154,37.38,82011.0,0.0,-0.93586,5e-05,8.51027]
[1778529938161,37.38,82007.32,0.0,-0.93604,5e-05,8.4912]
[1778529943196,37.38,82013.13,0.0,-0.93575,5e-05,8.52207]
[1778529948231,37.39,82010.95,0.0,-0.93585,5e-05,8.51121]
[1778529953266,37.39,82014.15,0.0,-0.93569,5e-05,8.52843]
[1778529959312,37.39,82018.55,0.0,-0.93546,5e-05,8.55192]
[1778529961322,37.39,82025.56,0.0,-0.93511,5e-05,8.58875]
[1778529962329,37.39,82027.28,0.0,-0.93503,5e-05,8.59779]
[1778529967774,37.39,82019.11,0.0,-0.93543,5e-05,8.55519]
[1778529973407,37.39,82019.56,0.0,-0.93541,5e-05,8.55782]
[1778529978445,37.39,82018.86,0.0,-0.93544,5e-05,8.55446]
[1778529982470,37.39,82027.74,0.0,-0.93499,5e-05,8.60115]
[1778529983476,37.39,82032.96,0.0,-0.93473,5e-05,8.62851]
[1778529984484,37.39,82032.95,0.0,-0.93473,5e-05,8.62834]
[1778529989519,37.39,82031.45,0.0,-0.93481,5e-05,8.62013]
[1778529991535,37.39,82037.81,0.0,-0.93452,5e-05,8.64944]
[1778529992542,37.39,82056.92,0.0,-0.93356,5e-05,8.74981]
[1778529994556,37.39,82061.35,0.0,-0.93334,5e-05,8.77265]
[1778529997988,37.39,82054.19,0.0,-0.93371,5e-05,8.73382]
[1778530002611,37.38,82044.52,0.0,-0.93421,5e-05,8.68148]
[1778530003619,37.38,82037.66,0.0,-0.93456,5e-05,8.64524]
[1778530008074,37.38,82067.6,0.0,-0.93305,5e-05,8.80263]
[1778530011675,37.38,82062.15,0.0,-0.93334,5e-05,8.77228]
[1778530013690,37.38,82053.83,0.0,-0.93377,5e-05,8.72763]
[1778530018725,37.37,82051.68,0.0,-0.93389,5e-05,8.71501]
[1778530023761,37.37,82052.39,0.0,-0.93387,5e-05,8.71747]
[1778530028796,37.37,82052.9,0.0,-0.93386,5e-05,8.71886]
[1778530032824,37.37,82057.95,0.0,-0.93361,5e-05,8.74443]
[1778530038285,37.37,82060.14,0.0,-0.93352,5e-05,8.75449]
[1778530043901,37.36,82059.16,0.0,-0.93358,5e-05,8.74746]
[1778530048937,37.36,82059.13,0.0,-0.9336,5e-05,8.74581]
[1778530053972,37.36,82059.02,0.0,-0.93365,5e-05,8.73971]
[1778530059006,37.35,82060.72,0.0,-0.93358,5e-05,8.74719]
[1778530064043,37.35,82056.81,0.0,-0.93379,5e-05,8.72513]
[1778530068071,37.35,82044.98,0.0,-0.9344,5e-05,8.66162]
[1778530069078,37.35,82043.93,0.0,-0.93445,5e-05,8.65592]
[1778530070087,37.35,82037.69,0.0,-0.93477,5e-05,8.62295]
[1778530071098,37.35,82023.2,0.0,-0.9355,5e-05,8.54601]
[1778530072105,37.35,82018.1,0.0,-0.93575,5e-05,8.5194]
[1778530075133,37.35,82023.26,0.0,-0.9355,5e-05,8.54647]
[1778530079153,37.35,82030.4,0.0,-0.93514,5e-05,8.58389]
[1778530080159,37.35,82038.22,0.0,-0.93475,5e-05,8.62488]
[1778530081167,37.35,82036.99,0.0,-0.93481,5e-05,8.61832]
[1778530086201,37.35,82039.91,0.0,-0.93467,5e-05,8.63318]
[1778530091237,37.34,82039.7,0.0,-0.93469,5e-05,8.63159]
[1778530096272,37.34,82041.69,0.0,-0.93459,5e-05,8.64157]
[1778530101306,37.34,82045.13,0.0,-0.93442,5e-05,8.65904]
[1778530106341,37.34,82049.21,0.0,-0.93422,5e-05,8.67986]
[1778530111377,37.34,82051.01,0.0,-0.93417,5e-05,8.68459]
[1778530116413,37.34,82051.16,0.0,-0.93417,5e-05,8.6846]
[1778530121445,37.34,82052.58,0.0,-0.9341,5e-05,8.69133]
[1778530126481,37.34,82049.66,0.0,-0.93426,5e-05,8.67518]
[1778530128918,37.34,82047.32,0.0,-0.93438,5e-05,8.66254]
[1778530135544,37.33,82048.3,0.0,-0.93433,5e-05,8.66719]
[1778530140583,37.33,82049.76,0.0,-0.93427,5e-05,8.67444]
[1778530145617,37.33,82050.31,0.0,-0.93424,5e-05,8.6769]
[1778530150652,37.33,82052.95,0.0,-0.93411,5e-05,8.69033]
[1778530155687,37.33,82053.18,0.0,-0.93412,5e-05,8.68991]
[1778530160722,37.32,82053.01,0.0,-0.93416,5e-05,8.68571]
[1778530165757,37.32,82053.9,0.0,-0.93412,5e-05,8.68987]
[1778530170792,37.32,82053.25,0.0,-0.93416,5e-05,8.68593]
[1778530175827,37.32,82044.31,0.0,-0.93464,5e-05,8.63422]
[1778530176834,37.32,82033.25,0.0,-0.9352,5e-05,8.57621]
[1778530181870,37.32,82037.09,0.0,-0.935,5e-05,8.59668]
[1778530186904,37.32,82034.75,0.0,-0.93511,5e-05,8.58466]
[1778530191939,37.32,82033.46,0.0,-0.93518,5e-05,8.57812]
[1778530196975,37.32,82036.79,0.0,-0.93501,5e-05,8.59573]
[1778530199417,37.32,82042.92,0.0,-0.9347,5e-05,8.62791]
[1778530203017,37.32,82047.33,0.0,-0.93448,5e-05,8.65086]
[1778530208052,37.32,82048.92,0.0,-0.93441,5e-05,8.65879]
[1778530213087,37.32,82047.92,0.0,-0.93446,5e-05,8.65296]
[1778530218121,37.32,82047.02,0.0,-0.93451,5e-05,8.64771]
[1778530219130,37.32,82041.47,0.0,-0.93479,5e-05,8.61841]
[1778530220136,37.32,82039.92,0.0,-0.93487,5e-05,8.6102]
[1778530225171,37.32,82039.95,0.0,-0.93487,5e-05,8.61015]
[1778530230209,37.32,82041.42,0.0,-0.9348,5e-05,8.6176]
[1778530235242,37.32,82045.0,0.0,-0.93465,5e-05,8.63202]
[1778530240278,37.32,82042.59,0.0,-0.93478,5e-05,8.61889]
[1778530241285,37.31,82031.43,0.0,-0.93534,5e-05,8.55964]
[1778530242293,37.31,82029.02,0.0,-0.93546,5e-05,8.54724]
[1778530247328,37.31,82029.12,0.0,-0.93545,5e-05,8.54788]
[1778530252361,37.31,82030.77,0.0,-0.93537,5e-05,8.5566]
[1778530257398,37.31,82031.7,0.0,-0.93532,5e-05,8.56151]
[1778530262433,37.31,82031.65,0.0,-0.93533,5e-05,8.56129]
[1778530267468,37.32,82034.0,0.0,-0.93521,5e-05,8.57371]
[1778530272503,37.32,82035.35,0.0,-0.93514,5e-05,8.58087]
[1778530277538,37.32,82036.75,0.0,-0.93507,5e-05,8.5883]
[1778530279552,37.32,82046.65,0.0,-0.93457,5e-05,8.64036]
[1778530280559,37.32,82047.74,0.0,-0.93452,5e-05,8.64604]
[1778530285595,37.31,82046.39,0.0,-0.93459,5e-05,8.6386]
[1778530290631,37.31,82048.9,0.0,-0.93447,5e-05,8.65148]
[1778530295666,37.31,82049.24,0.0,-0.93448,5e-05,8.64879]
[1778530300701,37.31,82046.97,0.0,-0.9346,5e-05,8.63635]
[1778530305738,37.31,82046.12,0.0,-0.93465,5e-05,8.63137]
[1778530307753,37.31,82023.77,0.0,-0.93577,5e-05,8.51399]
[1778530308786,37.31,82025.76,0.0,-0.93567,5e-05,8.52446]
[1778530310203,37.31,81982.36,0.0,-0.9378,5e-05,8.29957]
[1778530311801,37.31,81933.45,0.0,-0.94014,5e-05,8.04937]
[1778530312810,37.31,81911.48,0.0,-0.94117,5e-05,7.93871]
[1778530313822,37.31,81878.5,0.0,-0.94269,5e-05,7.77396]
[1778530314827,37.31,81845.89,0.0,-0.94416,4e-05,7.61332]
[1778530315836,37.31,81862.82,0.0,-0.9434,5e-05,7.69662]
[1778530316850,37.31,81880.71,0.0,-0.94258,5e-05,7.78569]
[1778530317852,37.31,81872.24,0.0,-0.94296,5e-05,7.74428]
[1778530318861,37.31,81863.49,0.0,-0.94335,5e-05,7.70168]
[1778530320272,37.32,81844.49,0.0,-0.94419,4e-05,7.60978]
[1778530321884,37.32,81844.19,0.0,-0.9442,4e-05,7.6091]
[1778530322887,37.32,81852.93,0.0,-0.9438,4e-05,7.6527]
[1778530323895,37.32,81869.83,0.0,-0.94302,5e-05,7.7372]
[1778530327922,37.33,81864.37,0.0,-0.94325,5e-05,7.71258]
[1778530328931,37.33,81851.16,0.0,-0.94384,4e-05,7.64835]
[1778530330356,37.33,81878.42,0.0,-0.9426,5e-05,7.78346]
[1778530331954,37.33,81900.9,0.0,-0.94156,5e-05,7.89585]
[1778530332962,37.34,81902.22,0.0,-0.94147,5e-05,7.90598]
[1778530333968,37.34,81896.0,0.0,-0.94175,5e-05,7.87527]
[1778530334976,37.35,81890.6,0.0,-0.94191,5e-05,7.85778]
[1778530336990,37.37,81898.0,0.0,-0.94148,5e-05,7.90475]
[1778530338006,37.37,81903.25,0.0,-0.94123,5e-05,7.931]
[1778530339006,37.38,81922.74,0.0,-0.94031,5e-05,8.03038]
[1778530340430,37.38,81924.83,0.0,-0.94021,5e-05,8.04148]
[1778530341021,37.38,81925.01,0.0,-0.94019,5e-05,8.04302]
[1778530343035,37.38,81919.58,0.0,-0.94043,5e-05,8.017]
[1778530345049,37.38,81926.47,0.0,-0.9401,5e-05,8.05301]
[1778530350504,37.39,81932.26,0.0,-0.9398,5e-05,8.08541]
[1778530352098,37.39,81937.1,0.0,-0.93957,5e-05,8.10811]
[1778530357134,37.4,81929.45,0.0,-0.93989,5e-05,8.07449]
[1778530358141,37.41,81921.43,0.0,-0.94025,5e-05,8.03515]
[1778530360574,37.41,81916.9,0.0,-0.94045,5e-05,8.01421]
[1778530364182,37.41,81922.58,0.0,-0.94015,5e-05,8.04559]
[1778530369216,37.42,81924.44,0.0,-0.94004,5e-05,8.05772]
[1778530373246,37.42,81929.48,0.0,-0.9398,5e-05,8.08358]
[1778530377273,37.42,81921.22,0.0,-0.94019,5e-05,8.04226]
[1778530379287,37.42,81926.45,0.0,-0.93994,5e-05,8.06893]
[1778530382308,37.42,81938.64,0.0,-0.93935,5e-05,8.13159]
[1778530383319,37.42,81948.89,0.0,-0.93886,5e-05,8.18427]
[1778530384323,37.42,81944.89,0.0,-0.93904,5e-05,8.16442]
[1778530386337,37.43,81935.4,0.0,-0.93948,5e-05,8.11733]
[1778530389358,37.43,81932.18,0.0,-0.93961,5e-05,8.10332]
[1778530394393,37.44,81929.54,0.0,-0.93969,5e-05,8.09547]
[1778530395400,37.44,81923.84,0.0,-0.93995,5e-05,8.06777]
[1778530396406,37.45,81922.55,0.0,-0.94,5e-05,8.0624]
[1778530401441,37.46,81915.9,0.0,-0.94025,5e-05,8.03464]
[1778530403458,37.46,81912.06,0.0,-0.94042,5e-05,8.01662]
[1778530404463,37.46,81897.93,0.0,-0.94107,5e-05,7.94644]
[1778530405471,37.46,81895.0,0.0,-0.9412,5e-05,7.93257]
[1778530408494,37.47,81887.35,0.0,-0.94153,5e-05,7.89677]
[1778530409499,37.47,81879.95,0.0,-0.94187,5e-05,7.86031]
[1778530410506,37.47,81884.74,0.0,-0.94164,5e-05,7.88452]
[1778530412524,37.47,81892.26,0.0,-0.94132,5e-05,7.91888]
[1778530413532,37.47,81909.13,0.0,-0.94053,5e-05,8.00411]
[1778530414539,37.49,81906.29,0.0,-0.94054,5e-05,8.00192]
[1778530416553,37.53,81906.88,0.0,-0.94033,5e-05,8.02405]
[1778530417560,37.53,81913.49,0.0,-0.94002,5e-05,8.05795]
[1778530418567,37.53,81909.17,0.0,-0.94021,5e-05,8.03685]
[1778530420581,37.54,81921.8,0.0,-0.9396,5e-05,8.10225]
[1778530421588,37.54,81926.46,0.0,-0.93937,5e-05,8.12685]
[1778530422595,37.54,81915.44,0.0,-0.93988,5e-05,8.07226]
[1778530423602,37.54,81914.69,0.0,-0.93991,5e-05,8.06958]
[1778530428637,37.55,81911.69,0.0,-0.94,5e-05,8.06006]
[1778530433678,37.56,81911.27,0.0,-0.93996,5e-05,8.06356]
[1778530438709,37.57,81913.82,0.0,-0.93979,5e-05,8.08195]
[1778530440724,37.58,81920.05,0.0,-0.93948,5e-05,8.11553]
[1778530444752,37.58,81914.88,0.0,-0.93968,5e-05,8.09361]
[1778530445758,37.59,81914.31,0.0,-0.9397,5e-05,8.09184]
[1778530450793,37.6,81912.94,0.0,-0.93971,5e-05,8.09046]
[1778530455829,37.61,81912.03,0.0,-0.9397,5e-05,8.09141]
[1778530458850,37.61,81919.2,0.0,-0.93933,5e-05,8.13084]
[1778530462308,37.62,81913.07,0.0,-0.93959,5e-05,8.10315]
[1778530463885,37.62,81907.53,0.0,-0.93984,5e-05,8.07588]
[1778530464893,37.62,81901.07,0.0,-0.94014,5e-05,8.04352]
[1778530465899,37.62,81905.4,0.0,-0.93994,5e-05,8.06538]
[1778530467914,37.62,81906.79,0.0,-0.93987,5e-05,8.07253]
[1778530472378,37.62,81898.1,0.0,-0.9403,5e-05,8.02542]
[1778530477987,37.62,81900.23,0.0,-0.9402,5e-05,8.03663]
[1778530479998,37.62,81915.8,0.0,-0.93947,5e-05,8.11505]
[1778530481005,37.62,81910.73,0.0,-0.93971,5e-05,8.08948]
[1778530482449,37.62,81910.05,0.0,-0.93974,5e-05,8.08606]
[1778530488054,37.63,81901.55,0.0,-0.94012,5e-05,8.04529]
[1778530489061,37.63,81898.91,0.0,-0.94023,5e-05,8.03263]
[1778530494096,37.64,81902.97,0.0,-0.94001,5e-05,8.05635]
[1778530498124,37.64,81909.93,0.0,-0.93967,5e-05,8.09339]
[1778530503158,37.64,81911.65,0.0,-0.93956,5e-05,8.10447]
[1778530508194,37.65,81909.15,0.0,-0.93966,5e-05,8.09435]
[1778530513230,37.65,81909.23,0.0,-0.93963,5e-05,8.09738]
[1778530518264,37.66,81910.26,0.0,-0.93957,5e-05,8.10373]
[1778530523299,37.66,81911.59,0.0,-0.9395,5e-05,8.11061]
[1778530528333,37.66,81912.37,0.0,-0.93947,5e-05,8.11471]
[1778530529341,37.66,81904.74,0.0,-0.93982,5e-05,8.07642]
[1778530533378,37.66,81899.11,0.0,-0.94011,5e-05,8.04478]
[1778530534383,37.66,81890.29,0.0,-0.94052,5e-05,8.00084]
[1778530539418,37.66,81892.96,0.0,-0.94039,5e-05,8.01507]
[1778530542871,37.66,81903.26,0.0,-0.9399,5e-05,8.06713]
[1778530543449,37.66,81903.26,0.0,-0.9399,5e-05,8.06719]
[1778530548481,37.66,81904.47,0.0,-0.93984,5e-05,8.07342]
[1778530554523,37.66,81903.43,0.0,-0.93989,5e-05,8.06825]
[1778530559558,37.66,81907.74,0.0,-0.93969,5e-05,8.08993]
[1778530560565,37.66,81909.59,0.0,-0.9396,5e-05,8.09917]
[1778530565601,37.66,81908.19,0.0,-0.93965,5e-05,8.09377]
[1778530570645,37.67,81903.73,0.0,-0.93984,5e-05,8.07364]
[1778530572653,37.67,81901.95,0.0,-0.93991,5e-05,8.06569]
[1778530575675,37.67,81908.57,0.0,-0.93959,5e-05,8.10038]
[1778530580725,37.68,81910.6,0.0,-0.93947,5e-05,8.11272]
[1778530581723,37.68,81920.32,0.0,-0.93901,5e-05,8.16217]
[1778530582730,37.68,81933.82,0.0,-0.93836,5e-05,8.23088]
[1778530583738,37.68,81936.42,0.0,-0.93824,5e-05,8.24432]
[1778530586758,37.68,81937.96,0.0,-0.93815,5e-05,8.25384]
[1778530588772,37.68,81943.57,0.0,-0.93787,5e-05,8.28382]
[1778530590785,37.68,81942.8,0.0,-0.9379,5e-05,8.28012]
[1778530595824,37.69,81943.96,0.0,-0.93787,5e-05,8.28258]
[1778530596829,37.69,81932.24,0.0,-0.93843,5e-05,8.22309]
[1778530597834,37.69,81926.7,0.0,-0.93869,5e-05,8.19519]
[1778530598842,37.69,81926.52,0.0,-0.9387,5e-05,8.19449]
[1778530603878,37.69,81924.79,0.0,-0.93877,5e-05,8.18688]
[1778530608913,37.69,81925.62,0.0,-0.93872,5e-05,8.19223]
[1778530611933,37.69,81931.12,0.0,-0.93845,5e-05,8.22082]
[1778530616968,37.69,81929.9,0.0,-0.9385,5e-05,8.21562]
[1778530622004,37.7,81928.48,0.0,-0.93855,5e-05,8.20948]
[1778530626458,37.7,81908.35,0.0,-0.9395,5e-05,8.10894]
[1778530628046,37.7,81910.3,0.0,-0.9394,5e-05,8.11912]
[1778530635095,37.7,81908.75,0.0,-0.93945,5e-05,8.11383]
[1778530640131,37.7,81908.33,0.0,-0.93947,5e-05,8.11163]
[1778530646598,37.7,81907.92,0.0,-0.9395,5e-05,8.10887]
[1778530652214,37.7,81907.81,0.0,-0.93953,5e-05,8.10388]
[1778530657249,37.7,81909.0,0.0,-0.93948,5e-05,8.10948]
[1778530662283,37.7,81910.55,0.0,-0.93941,5e-05,8.11693]
[1778530667319,37.7,81910.76,0.0,-0.93939,5e-05,8.11866]
[1778530672353,37.71,81910.99,0.0,-0.93936,5e-05,8.12191]
[1778530677389,37.71,81910.55,0.0,-0.93936,5e-05,8.1218]
[1778530682424,37.71,81911.85,0.0,-0.93928,5e-05,8.13044]
[1778530683430,37.71,81919.99,0.0,-0.93889,5e-05,8.17186]
[1778530684438,37.71,81915.06,0.0,-0.93912,5e-05,8.14737]
[1778530689473,37.72,81911.67,0.0,-0.93926,5e-05,8.1324]
[1778530696954,37.72,81912.82,0.0,-0.93919,5e-05,8.14061]
[1778530702564,37.72,81917.44,0.0,-0.93897,5e-05,8.16348]
[1778530703571,37.72,81928.71,0.0,-0.93844,5e-05,8.22033]
[1778530709613,37.72,81926.12,0.0,-0.93856,5e-05,8.20775]
[1778530715655,37.73,81925.79,0.0,-0.93858,5e-05,8.2042]
[1778530720690,37.73,81926.77,0.0,-0.93852,5e-05,8.21086]
[1778530725725,37.73,81919.37,0.0,-0.93885,5e-05,8.17512]
[1778530726733,37.73,81921.32,0.0,-0.93876,5e-05,8.18487]
[1778530731768,37.73,81920.48,0.0,-0.93881,5e-05,8.18017]
[1778530736802,37.73,81920.98,0.0,-0.93879,5e-05,8.18229]
[1778530741840,37.73,81922.94,0.0,-0.9387,5e-05,8.19183]
[1778530746872,37.73,81935.78,0.0,-0.93809,5e-05,8.25657]
[1778530747879,37.73,81938.64,0.0,-0.93795,5e-05,8.27093]
[1778530751908,37.73,81939.96,0.0,-0.9379,5e-05,8.27685]
[1778530756942,37.73,81939.42,0.0,-0.93793,5e-05,8.27354]
[1778530757950,37.73,81945.82,0.0,-0.93762,5e-05,8.30641]
[1778530758956,37.73,81947.44,0.0,-0.93754,5e-05,8.3149]
[1778530763991,37.73,81948.78,0.0,-0.93746,5e-05,8.32272]
[1778530769025,37.73,81946.49,0.0,-0.93757,5e-05,8.31178]
[1778530774063,37.73,81950.19,0.0,-0.93741,5e-05,8.32736]
[1778530775068,37.73,81960.24,0.0,-0.93692,5e-05,8.37882]
[1778530776075,37.73,81959.98,0.0,-0.93693,5e-05,8.37748]
[1778530780103,37.73,81954.87,0.0,-0.93718,5e-05,8.35128]
[1778530781111,37.73,81950.79,0.0,-0.93738,5e-05,8.33046]
[1778530786145,37.73,81949.76,0.0,-0.93743,5e-05,8.32546]
[1778530791180,37.73,81946.51,0.0,-0.93758,5e-05,8.30907]
[1778530796215,37.73,81947.06,0.0,-0.93755,5e-05,8.31201]
[1778530801252,37.73,81946.74,0.0,-0.93757,5e-05,8.31048]
[1778530804276,37.73,81955.59,0.0,-0.93714,5e-05,8.35571]
[1778530805281,37.73,81956.15,0.0,-0.93711,5e-05,8.35853]
[1778530810317,37.74,81958.49,0.0,-0.93698,5e-05,8.37304]
[1778530812331,37.74,81953.17,0.0,-0.93723,5e-05,8.34622]
[1778530813338,37.74,81952.35,0.0,-0.93727,5e-05,8.342]
[1778530814345,37.74,81941.71,0.0,-0.93778,5e-05,8.28773]
[1778530815352,37.74,81939.46,0.0,-0.93789,5e-05,8.27634]
[1778530817802,37.74,81931.17,0.0,-0.93829,5e-05,8.23403]
[1778530819392,37.74,81924.51,0.0,-0.93861,5e-05,8.19995]
[1778530820392,37.74,81913.46,0.0,-0.93913,5e-05,8.14388]
[1778530821398,37.74,81913.85,0.0,-0.93912,5e-05,8.14547]
[1778530826434,37.74,81914.5,0.0,-0.9391,5e-05,8.14802]
[1778530832485,37.73,81914.92,0.0,-0.93911,5e-05,8.14521]
[1778530835930,37.73,81911.01,0.0,-0.9393,5e-05,8.12497]
[1778530839525,37.73,81907.13,0.0,-0.93949,5e-05,8.10518]
[1778530842546,37.73,81900.46,0.0,-0.9398,5e-05,8.07151]
[1778530843553,37.73,81899.52,0.0,-0.93985,5e-05,8.0668]
[1778530848588,37.73,81900.8,0.0,-0.93979,5e-05,8.07319]
[1778530853623,37.73,81899.97,0.0,-0.93983,5e-05,8.06904]
[1778530858659,37.73,81904.4,0.0,-0.93962,5e-05,8.09129]
[1778530863693,37.73,81897.86,0.0,-0.93992,5e-05,8.05842]
[1778530868728,37.73,81888.71,0.0,-0.94035,5e-05,8.01276]
[1778530869735,37.73,81887.71,0.0,-0.9404,5e-05,8.00786]
[1778530874772,37.73,81883.49,0.0,-0.94059,5e-05,7.98733]
[1778530876213,37.73,81871.41,0.0,-0.94114,5e-05,7.92757]
[1778530881823,37.74,81870.83,0.0,-0.94116,5e-05,7.92602]
[1778530886855,37.74,81873.17,0.0,-0.94104,5e-05,7.93877]
[1778530891889,37.74,81875.65,0.0,-0.94094,5e-05,7.94825]
[1778530897931,37.74,81874.64,0.0,-0.94097,5e-05,7.94451]
[1778530902966,37.75,81872.3,0.0,-0.94107,5e-05,7.934]
[1778530905987,37.75,81870.89,0.0,-0.94113,5e-05,7.92774]
[1778530911022,37.75,81865.92,0.0,-0.94134,5e-05,7.90445]
[1778530916057,37.75,81866.62,0.0,-0.9413,5e-05,7.90941]
[1778530921093,37.75,81868.3,0.0,-0.94121,5e-05,7.91919]
[1778530923108,37.76,81863.14,0.0,-0.94144,5e-05,7.89423]
[1778530928142,37.76,81866.67,0.0,-0.94126,5e-05,7.91335]
[1778530933177,37.76,81868.89,0.0,-0.94114,5e-05,7.92599]
[1778530938212,37.77,81870.08,0.0,-0.94107,5e-05,7.93349]
[1778530941235,37.77,81877.31,0.0,-0.94073,5e-05,7.97032]
[1778530942242,37.77,81878.33,0.0,-0.94068,5e-05,7.97565]
[1778530945262,37.77,81882.58,0.0,-0.94048,5e-05,7.99749]
[1778530950297,37.77,81881.21,0.0,-0.94053,5e-05,7.99179]
[1778530955332,37.77,81881.53,0.0,-0.94053,5e-05,7.99065]
[1778530960367,37.78,81882.96,0.0,-0.94045,5e-05,7.99895]
[1778530965402,37.78,81881.86,0.0,-0.94049,5e-05,7.99461]
[1778530970438,37.78,81881.64,0.0,-0.94049,5e-05,7.99464]
[1778530973459,37.78,81887.01,0.0,-0.94024,5e-05,8.02206]
[1778530975472,37.78,81894.26,0.0,-0.9399,5e-05,8.05863]
[1778530976919,37.78,81897.15,0.0,-0.93976,5e-05,8.07321]
[1778530977490,37.78,81897.15,0.0,-0.93976,5e-05,8.07328]
[1778530981518,37.78,81886.43,0.0,-0.94026,5e-05,8.0199]
[1778530982532,37.78,81886.64,0.0,-0.94025,5e-05,8.02107]
[1778530987562,37.78,81884.95,0.0,-0.94032,5e-05,8.01321]
[1778530992596,37.78,81884.48,0.0,-0.94034,5e-05,8.01145]
[1778530997060,37.79,81879.07,0.0,-0.94058,5e-05,7.98511]
[1778531003676,37.79,81880.9,0.0,-0.94049,5e-05,7.99491]
[1778531005694,37.79,81888.68,0.0,-0.94013,5e-05,8.03391]
[1778531007131,37.79,81885.44,0.0,-0.94028,5e-05,8.01781]
[1778531011731,37.79,81883.14,0.0,-0.94041,5e-05,8.00272]
[1778531016766,37.79,81884.95,0.0,-0.94032,5e-05,8.01202]
[1778531021801,37.79,81884.71,0.0,-0.94033,5e-05,8.01099]
[1778531027844,37.79,81883.99,0.0,-0.94036,5e-05,8.00752]
[1778531032878,37.79,81886.83,0.0,-0.94023,5e-05,8.02171]
[1778531037914,37.79,81887.64,0.0,-0.94019,5e-05,8.02575]
[1778531042950,37.79,81889.27,0.0,-0.94012,5e-05,8.0338]
[1778531045397,37.79,81901.3,0.0,-0.93956,5e-05,8.09385]
[1778531051005,37.79,81901.43,0.0,-0.93956,5e-05,8.09391]
[1778531056050,37.79,81900.8,0.0,-0.93959,5e-05,8.09008]
[1778531061086,37.79,81900.39,0.0,-0.93962,5e-05,8.08751]
[1778531066120,37.78,81909.2,0.0,-0.93921,5e-05,8.13124]
[1778531067127,37.78,81908.63,0.0,-0.93924,5e-05,8.12821]
[1778531071158,37.78,81916.17,0.0,-0.93891,5e-05,8.16164]
[1778531072165,37.78,81922.59,0.0,-0.93861,5e-05,8.19389]
[1778531073172,37.78,81923.19,0.0,-0.93858,5e-05,8.19674]
[1778531078207,37.78,81924.52,0.0,-0.93851,5e-05,8.20446]
[1778531083242,37.79,81921.17,0.0,-0.93866,5e-05,8.1886]
[1778531085678,37.79,81916.34,0.0,-0.93889,5e-05,8.16425]
[1778531091299,37.78,81917.46,0.0,-0.93885,5e-05,8.16863]
[1778531097341,37.78,81916.99,0.0,-0.93888,5e-05,8.16497]
[1778531102376,37.78,81910.95,0.0,-0.93918,5e-05,8.13353]
[1778531108418,37.78,81910.28,0.0,-0.93922,5e-05,8.12922]
[1778531113454,37.78,81910.54,0.0,-0.93921,5e-05,8.12974]
[1778531118489,37.78,81906.94,0.0,-0.93938,5e-05,8.11186]
[1778531120502,37.78,81901.54,0.0,-0.93963,5e-05,8.08549]
[1778531122516,37.78,81895.42,0.0,-0.93991,5e-05,8.05566]
[1778531127551,37.78,81897.12,0.0,-0.9398,5e-05,8.06641]
[1778531132586,37.79,81897.47,0.0,-0.9398,5e-05,8.06552]
[1778531137622,37.79,81898.07,0.0,-0.93978,5e-05,8.06838]
[1778531139636,37.79,81907.0,0.0,-0.93936,5e-05,8.11312]
[1778531140642,37.79,81907.04,0.0,-0.93936,5e-05,8.11323]
[1778531142656,37.79,81914.43,0.0,-0.93901,5e-05,8.15019]
[1778531147692,37.78,81908.64,0.0,-0.93929,5e-05,8.12052]
[1778531152728,37.78,81909.86,0.0,-0.93923,5e-05,8.12622]
[1778531157763,37.78,81906.14,0.0,-0.93941,5e-05,8.10716]
[1778531162797,37.78,81895.72,0.0,-0.9399,5e-05,8.05479]
[1778531163805,37.78,81895.9,0.0,-0.93989,5e-05,8.05574]
[1778531166241,37.78,81884.32,0.0,-0.94043,5e-05,7.99809]
[1778531168843,37.78,81877.89,0.0,-0.94073,5e-05,7.96635]
[1778531169847,37.78,81872.32,0.0,-0.94098,5e-05,7.93887]
[1778531170854,37.78,81872.93,0.0,-0.94095,5e-05,7.94213]
[1778531176310,37.79,81873.98,0.0,-0.94089,5e-05,7.94867]
[1778531182939,37.79,81879.08,0.0,-0.94064,5e-05,7.97529]
[1778531186381,37.79,81878.63,0.0,-0.94066,5e-05,7.9737]
[1778531187974,37.79,81875.06,0.0,-0.94082,5e-05,7.95613]
[1778531190999,37.79,81871.75,0.0,-0.94097,5e-05,7.94056]
[1778531196451,37.79,81874.03,0.0,-0.94088,5e-05,7.94909]
[1778531202073,37.8,81874.23,0.0,-0.94086,5e-05,7.95115]
[1778531207108,37.8,81878.26,0.0,-0.94066,5e-05,7.97222]
[1778531212143,37.8,81877.45,0.0,-0.94069,5e-05,7.96914]
[1778531217178,37.8,81876.8,0.0,-0.94071,5e-05,7.96688]
[1778531218186,37.8,81870.7,0.0,-0.94099,5e-05,7.93679]
[1778531219191,37.8,81871.27,0.0,-0.94096,5e-05,7.93987]
[1778531222213,37.8,81876.97,0.0,-0.94069,5e-05,7.96891]
[1778531224232,37.81,81881.51,0.0,-0.94048,5e-05,7.99208]
[1778531226240,37.81,81887.59,0.0,-0.94019,5e-05,8.02254]
[1778531227248,37.81,81887.52,0.0,-0.94019,5e-05,8.02245]
[1778531231277,37.81,81895.68,0.0,-0.93981,5e-05,8.06357]
[1778531232284,37.81,81894.58,0.0,-0.93986,5e-05,8.05808]
[1778531237324,37.81,81900.37,0.0,-0.93959,5e-05,8.08712]
[1778531241350,37.81,81898.27,0.0,-0.93969,5e-05,8.07643]
[1778531246385,37.81,81899.09,0.0,-0.93965,5e-05,8.08043]
[1778531248399,37.81,81904.18,0.0,-0.93941,5e-05,8.1059]
[1778531253436,37.81,81903.73,0.0,-0.93946,5e-05,8.09951]
[1778531258471,37.81,81904.61,0.0,-0.93942,5e-05,8.10373]
[1778531263506,37.81,81905.04,0.0,-0.9394,5e-05,8.10569]
[1778531265520,37.81,81910.57,0.0,-0.93914,5e-05,8.1334]
[1778531268541,37.8,81911.03,0.0,-0.93913,5e-05,8.13546]
[1778531274583,37.8,81906.87,0.0,-0.93933,5e-05,8.11404]
[1778531279618,37.8,81904.51,0.0,-0.93944,5e-05,8.10179]
[1778531284654,37.8,81910.34,0.0,-0.93917,5e-05,8.13067]
[1778531289691,37.8,81911.94,0.0,-0.9391,5e-05,8.13817]
[1778531294726,37.8,81908.27,0.0,-0.93928,5e-05,8.11921]
[1778531299761,37.8,81911.4,0.0,-0.93913,5e-05,8.13455]
[1778531304796,37.8,81912.18,0.0,-0.9391,5e-05,8.13808]
[1778531309831,37.8,81915.75,0.0,-0.93894,5e-05,8.15558]
[1778531314866,37.8,81915.82,0.0,-0.93897,5e-05,8.15152]
[1778531319901,37.8,81917.11,0.0,-0.93891,5e-05,8.15758]
[1778531320909,37.8,81909.85,0.0,-0.93925,5e-05,8.12093]
[1778531321915,37.8,81909.54,0.0,-0.93927,5e-05,8.11933]
[1778531327368,37.8,81910.37,0.0,-0.93923,5e-05,8.1233]
[1778531332993,37.8,81911.31,0.0,-0.93916,5e-05,8.13028]
[1778531338031,37.8,81909.51,0.0,-0.93923,5e-05,8.12348]
[1778531343066,37.8,81907.62,0.0,-0.93932,5e-05,8.1139]
[1778531348102,37.8,81907.64,0.0,-0.93932,5e-05,8.11393]
[1778531353136,37.8,81908.46,0.0,-0.93928,5e-05,8.11794]
[1778531358171,37.8,81907.51,0.0,-0.93933,5e-05,8.11307]
[1778531363207,37.8,81907.79,0.0,-0.93931,5e-05,8.11438]
[1778531368243,37.8,81905.79,0.0,-0.93941,5e-05,8.10429]
[1778531373276,37.8,81906.15,0.0,-0.93942,5e-05,8.1021]
[1778531378348,37.8,81906.5,0.0,-0.9394,5e-05,8.10379]
[1778531383382,37.8,81906.44,0.0,-0.93941,5e-05,8.10343]
[1778531388418,37.8,81907.19,0.0,-0.93937,5e-05,8.10711]
[1778531393452,37.8,81907.16,0.0,-0.93937,5e-05,8.10687]
[1778531398492,37.8,81907.11,0.0,-0.93936,5e-05,8.10798]
[1778531403522,37.81,81909.87,0.0,-0.93921,5e-05,8.12407]
[1778531404529,37.81,81917.75,0.0,-0.93884,5e-05,8.16417]
[1778531405536,37.81,81917.58,0.0,-0.93884,5e-05,8.16368]
[1778531410571,37.81,81918.75,0.0,-0.93877,5e-05,8.17139]
[1778531413592,37.82,81923.81,0.0,-0.93852,5e-05,8.19791]
[1778531418628,37.82,81915.91,0.0,-0.93888,5e-05,8.15947]
[1778531419636,37.82,81899.74,0.0,-0.93964,5e-05,8.07858]
[1778531420649,37.82,81897.45,0.0,-0.93974,5e-05,8.0671]
[1778531426685,37.82,81894.23,0.0,-0.93989,5e-05,8.05107]
[1778531429705,37.82,81887.14,0.0,-0.94022,5e-05,8.01576]
[1778531434741,37.82,81891.88,0.0,-0.94003,5e-05,8.0358]
[1778531439776,37.82,81894.07,0.0,-0.93992,5e-05,8.04692]
[1778531444812,37.82,81896.45,0.0,-0.93981,5e-05,8.05892]
[1778531449846,37.82,81897.38,0.0,-0.93977,5e-05,8.06366]
[1778531454881,37.82,81900.88,0.0,-0.9396,5e-05,8.08118]
[1778531459916,37.82,81900.62,0.0,-0.93962,5e-05,8.07981]
[1778531464954,37.83,81902.8,0.0,-0.93949,5e-05,8.0931]
[1778531469989,37.83,81901.63,0.0,-0.93952,5e-05,8.08952]
[1778531475023,37.83,81899.89,0.0,-0.93958,5e-05,8.08306]
[1778531482073,37.84,81899.95,0.0,-0.93955,5e-05,8.08653]
[1778531487107,37.84,81887.7,0.0,-0.9401,5e-05,8.02754]
[1778531488500,37.85,81885.4,0.0,-0.9402,5e-05,8.01662]
[1778531490128,37.85,81877.73,0.0,-0.94056,5e-05,7.97861]
[1778531491135,37.85,81872.52,0.0,-0.94082,5e-05,7.949]
[1778531492142,37.85,81869.83,0.0,-0.94095,5e-05,7.93585]
[1778531497177,37.85,81869.43,0.0,-0.94095,5e-05,7.93493]
[1778531502212,37.85,81863.38,0.0,-0.94122,5e-05,7.90619]
[1778531505233,37.85,81859.18,0.0,-0.94141,5e-05,7.88631]
[1778531510268,37.86,81857.39,0.0,-0.94147,5e-05,7.87899]
[1778531515303,37.86,81852.18,0.0,-0.9417,5e-05,7.85487]
[1778531523360,37.86,81850.26,0.0,-0.94176,5e-05,7.84802]
[1778531528783,37.87,81846.13,0.0,-0.94193,5e-05,7.82971]
[1778531534436,37.87,81845.75,0.0,-0.94193,5e-05,7.82955]
[1778531539471,37.87,81843.48,0.0,-0.94202,5e-05,7.82009]
[1778531543503,37.88,81837.6,0.0,-0.94227,5e-05,7.79269]
[1778531548924,37.88,81834.55,0.0,-0.94239,5e-05,7.78012]
[1778531554580,37.88,81838.59,0.0,-0.94221,5e-05,7.79806]
[1778531558607,37.89,81840.32,0.0,-0.94211,5e-05,7.8084]
[1778531563645,37.89,81839.54,0.0,-0.94214,5e-05,7.80599]
[1778531568687,37.9,81839.42,0.0,-0.94212,5e-05,7.80754]
[1778531573722,37.9,81841.8,0.0,-0.942,5e-05,7.8209]
[1778531577749,37.9,81847.31,0.0,-0.94174,5e-05,7.84915]
[1778531582784,37.9,81845.04,0.0,-0.94183,5e-05,7.83935]
[1778531583791,37.9,81853.12,0.0,-0.94146,5e-05,7.87937]
[1778531584797,37.9,81859.04,0.0,-0.94118,5e-05,7.90878]
[1778531585806,37.9,81859.8,0.0,-0.94115,5e-05,7.9127]
[1778531588826,37.91,81865.55,0.0,-0.94088,5e-05,7.9416]
[1778531593861,37.91,81868.09,0.0,-0.94075,5e-05,7.95476]
[1778531597890,37.91,81872.49,0.0,-0.94055,5e-05,7.97694]
[1778531600910,37.91,81877.82,0.0,-0.9403,5e-05,8.00362]
[1778531605945,37.91,81879.22,0.0,-0.94023,5e-05,8.01077]
[1778531610979,37.91,81881.59,0.0,-0.94012,5e-05,8.02285]
[1778531616017,37.91,81884.8,0.0,-0.93999,5e-05,8.03513]
[1778531621057,37.91,81885.71,0.0,-0.93995,5e-05,8.03982]
[1778531626089,37.91,81881.46,0.0,-0.94015,5e-05,8.01881]
[1778531631123,37.91,81885.64,0.0,-0.93995,5e-05,8.03993]
[1778531633137,37.91,81890.54,0.0,-0.93972,5e-05,8.06443]
[1778531639556,37.91,81891.51,0.0,-0.93967,5e-05,8.06928]
[1778531643210,37.91,81903.92,0.0,-0.93909,5e-05,8.13128]
[1778531644216,37.91,81915.28,0.0,-0.93856,5e-05,8.1884]
[1778531645221,37.91,81918.15,0.0,-0.93842,5e-05,8.20268]
[1778531648242,37.91,81920.71,0.0,-0.93831,5e-05,8.2149]
[1778531653277,37.91,81920.19,0.0,-0.93833,5e-05,8.21194]
[1778531658313,37.91,81917.95,0.0,-0.93844,5e-05,8.20118]
[1778531663347,37.91,81913.46,0.0,-0.93866,5e-05,8.17712]
[1778531668382,37.9,81912.11,0.0,-0.93874,5e-05,8.16898]
[1778531673417,37.9,81912.43,0.0,-0.93876,5e-05,8.16535]
[1778531678452,37.9,81912.26,0.0,-0.93878,5e-05,8.16317]
[1778531683487,37.9,81912.93,0.0,-0.93877,5e-05,8.16523]
[1778531688522,37.89,81910.69,0.0,-0.93888,5e-05,8.15272]
[1778531693557,37.89,81911.92,0.0,-0.93884,5e-05,8.15777]
[1778531698592,37.89,81911.44,0.0,-0.93887,5e-05,8.15425]
[1778531707655,37.89,81911.56,0.0,-0.93888,5e-05,8.15289]
[1778531710048,37.88,81918.57,0.0,-0.93856,5e-05,8.18743]
[1778531714714,37.89,81909.94,0.0,-0.93896,5e-05,8.14478]
[1778531716727,37.89,81911.41,0.0,-0.93888,5e-05,8.15265]
[1778531721762,37.89,81909.66,0.0,-0.93895,5e-05,8.14541]
[1778531727804,37.89,81910.4,0.0,-0.9389,5e-05,8.15075]
[1778531732840,37.89,81913.82,0.0,-0.93875,5e-05,8.16535]
[1778531737877,37.9,81909.6,0.0,-0.93894,5e-05,8.14544]
[1778531738881,37.9,81904.01,0.0,-0.93921,5e-05,8.11718]
[1778531739887,37.9,81904.23,0.0,-0.9392,5e-05,8.11814]
[1778531744923,37.9,81902.49,0.0,-0.93929,5e-05,8.10872]
[1778531749959,37.89,81903.15,0.0,-0.93926,5e-05,8.11142]
[1778531754993,37.89,81903.66,0.0,-0.93924,5e-05,8.1134]
[1778531760029,37.89,81904.14,0.0,-0.93923,5e-05,8.11527]
[1778531765063,37.89,81907.99,0.0,-0.93905,5e-05,8.13409]
[1778531770099,37.89,81910.04,0.0,-0.93896,5e-05,8.14379]
[1778531774133,37.89,81905.41,0.0,-0.93918,5e-05,8.11999]
[1778531775143,37.89,81893.37,0.0,-0.93975,5e-05,8.0597]
[1778531777153,37.89,81882.48,0.0,-0.94025,5e-05,8.00541]
[1778531778160,37.89,81879.26,0.0,-0.9404,5e-05,7.98948]
[1778531781181,37.89,81872.28,0.0,-0.94072,5e-05,7.95517]
[1778531784202,37.89,81872.18,0.0,-0.94072,5e-05,7.95514]
[1778531790610,37.89,81873.62,0.0,-0.94065,5e-05,7.96319]
[1778531796286,37.89,81874.47,0.0,-0.94063,5e-05,7.96448]
[1778531798300,37.89,81882.07,0.0,-0.94027,5e-05,8.00252]
[1778531799307,37.89,81881.8,0.0,-0.94028,5e-05,8.00127]
[1778531804342,37.9,81880.3,0.0,-0.94035,5e-05,7.99427]
[1778531809377,37.9,81879.52,0.0,-0.94038,5e-05,7.99087]
[1778531814412,37.9,81878.97,0.0,-0.9404,5e-05,7.98861]
[1778531819449,37.9,81878.52,0.0,-0.94042,5e-05,7.98682]
[1778531824482,37.9,81879.24,0.0,-0.94038,5e-05,7.99083]
[1778531829518,37.9,81883.23,0.0,-0.94019,5e-05,8.01101]
[1778531834553,37.9,81881.97,0.0,-0.94025,5e-05,8.00494]
[1778531836568,37.9,81872.86,0.0,-0.94067,5e-05,7.95978]
[1778531837574,37.9,81871.98,0.0,-0.94071,5e-05,7.95553]
[1778531842609,37.9,81871.54,0.0,-0.94072,5e-05,7.95394]
[1778531847644,37.9,81867.78,0.0,-0.94089,5e-05,7.93597]
[1778531848651,37.9,81861.77,0.0,-0.94117,5e-05,7.90642]
[1778531849658,37.9,81861.79,0.0,-0.94116,5e-05,7.90674]
[1778531853688,37.91,81867.35,0.0,-0.94092,5e-05,7.93128]
[1778531854695,37.91,81868.58,0.0,-0.94087,5e-05,7.93757]
[1778531859730,37.91,81870.04,0.0,-0.94079,5e-05,7.9458]
[1778531864765,37.91,81870.82,0.0,-0.94074,5e-05,7.95066]
[1778531869800,37.91,81874.92,0.0,-0.94054,5e-05,7.972]
[1778531874837,37.91,81870.86,0.0,-0.94072,5e-05,7.95279]
[1778531879872,37.92,81871.1,0.0,-0.9407,5e-05,7.95498]
[1778531884907,37.92,81871.79,0.0,-0.94066,5e-05,7.95936]
[1778531891330,37.92,81871.46,0.0,-0.94066,5e-05,7.95905]
[1778531897015,37.92,81867.5,0.0,-0.94084,5e-05,7.94057]
[1778531902047,37.92,81868.44,0.0,-0.94078,5e-05,7.94632]
[1778531907082,37.93,81868.32,0.0,-0.94078,5e-05,7.94679]
[1778531913123,37.93,81870.64,0.0,-0.94069,5e-05,7.95563]
[1778531918159,37.93,81868.72,0.0,-0.94076,5e-05,7.94712]
[1778531922187,37.93,81876.78,0.0,-0.94038,5e-05,7.98791]
[1778531923194,37.93,81878.99,0.0,-0.94028,5e-05,7.99903]
[1778531928234,37.93,81878.28,0.0,-0.94031,5e-05,7.9961]
[1778531933270,37.93,81881.62,0.0,-0.94015,5e-05,8.01334]
[1778531936295,37.94,81883.14,0.0,-0.94007,5e-05,8.02115]
[1778531942338,37.94,81881.78,0.0,-0.94013,5e-05,8.01482]
[1778531946364,37.94,81875.01,0.0,-0.94044,5e-05,7.98148]
[1778531951399,37.94,81873.45,0.0,-0.94051,5e-05,7.97438]
[1778531956435,37.94,81873.02,0.0,-0.94052,5e-05,7.97291]
[1778531961472,37.94,81874.06,0.0,-0.94047,5e-05,7.97874]
[1778531963486,37.94,81883.88,0.0,-0.94001,5e-05,8.02782]
[1778531965501,37.94,81885.8,0.0,-0.93992,5e-05,8.03748]
[1778531970901,37.94,81883.82,0.0,-0.94001,5e-05,8.02788]
[1778531976577,37.94,81881.59,0.0,-0.94014,5e-05,8.0132]
[1778531981612,37.94,81883.55,0.0,-0.94004,5e-05,8.02331]
[1778531986647,37.94,81886.49,0.0,-0.9399,5e-05,8.03828]
[1778531991682,37.94,81886.76,0.0,-0.93989,5e-05,8.03994]
[1778531998732,37.95,81888.41,0.0,-0.9398,5e-05,8.0486]
[1778532003769,37.95,81889.56,0.0,-0.93975,5e-05,8.05465]
[1778532008802,37.95,81882.67,0.0,-0.94007,5e-05,8.02065]
[1778532009811,37.95,81876.17,0.0,-0.94037,5e-05,7.98863]
[1778532014844,37.95,81872.56,0.0,-0.94053,5e-05,7.97148]
[1778532019879,37.95,81872.66,0.0,-0.94051,5e-05,7.97298]
[1778532024915,37.95,81871.51,0.0,-0.94055,5e-05,7.96835]
[1778532029949,37.95,81870.31,0.0,-0.9406,5e-05,7.96355]
[1778532034984,37.96,81869.6,0.0,-0.94065,5e-05,7.95731]
[1778532035991,37.96,81861.78,0.0,-0.941,5e-05,7.91888]
[1778532037012,37.96,81860.55,0.0,-0.94106,5e-05,7.91312]
[1778532039024,37.96,81849.16,0.0,-0.94157,5e-05,7.85764]
[1778532040034,37.96,81849.35,0.0,-0.94156,5e-05,7.85896]
[1778532043052,37.96,81839.02,0.0,-0.94204,5e-05,7.80763]
[1778532045067,37.96,81836.54,0.0,-0.94215,5e-05,7.79515]
[1778532050101,37.96,81837.71,0.0,-0.9421,5e-05,7.80135]
[1778532055137,37.96,81837.17,0.0,-0.9421,5e-05,7.80089]
[1778532059165,37.97,81843.26,0.0,-0.9418,5e-05,7.83285]
[1778532061182,37.97,81845.82,0.0,-0.94168,5e-05,7.84614]
[1778532066218,37.97,81844.46,0.0,-0.94173,5e-05,7.84085]
[1778532071251,37.97,81844.53,0.0,-0.94171,5e-05,7.84321]
[1778532076286,37.98,81842.68,0.0,-0.94178,5e-05,7.83577]
[1778532081319,37.98,81844.24,0.0,-0.94169,5e-05,7.84497]
[1778532086354,37.98,81841.6,0.0,-0.9418,5e-05,7.83351]
[1778532090383,37.99,81834.68,0.0,-0.9421,5e-05,7.80088]
[1778532093404,37.99,81828.43,0.0,-0.9424,5e-05,7.76759]
[1778532098439,37.99,81816.03,0.0,-0.94294,4e-05,7.7081]
[1778532099447,37.99,81811.39,0.0,-0.94315,4e-05,7.68548]
[1778532101460,37.99,81809.32,0.0,-0.94325,4e-05,7.67533]
[1778532106495,37.99,81810.4,0.0,-0.9432,4e-05,7.6803]
[1778532111530,37.99,81810.81,0.0,-0.94319,4e-05,7.68202]
[1778532116565,37.99,81811.32,0.0,-0.94317,4e-05,7.68422]
[1778532121960,37.99,81811.79,0.0,-0.94315,4e-05,7.68621]
[1778532127650,37.99,81812.99,0.0,-0.9431,4e-05,7.69168]
[1778532133692,37.99,81816.81,0.0,-0.94293,4e-05,7.70981]
[1778532135706,37.99,81806.0,0.0,-0.94342,4e-05,7.65707]
[1778532136712,37.99,81807.61,0.0,-0.94335,4e-05,7.66467]
[1778532142101,37.98,81798.34,0.0,-0.94377,4e-05,7.61894]
[1778532142755,37.98,81798.34,0.0,-0.94377,4e-05,7.61847]
[1778532147790,37.98,81796.73,0.0,-0.94386,4e-05,7.60853]
[1778532150812,37.98,81788.34,0.0,-0.94424,4e-05,7.56694]
[1778532152173,37.98,81778.36,0.0,-0.94471,4e-05,7.51494]
[1778532153833,37.97,81777.73,0.0,-0.94474,4e-05,7.51131]
[1778532158867,37.97,81774.92,0.0,-0.94488,4e-05,7.49662]
[1778532163902,37.97,81770.05,0.0,-0.9451,4e-05,7.47223]
[1778532168938,37.97,81766.12,0.0,-0.94528,4e-05,7.45248]
[1778532173972,37.97,81764.64,0.0,-0.94535,4e-05,7.44441]
[1778532179010,37.96,81759.74,0.0,-0.94558,4e-05,7.42014]
[1778532182386,37.96,81766.67,0.0,-0.94528,4e-05,7.45255]
[1778532183041,37.96,81766.67,0.0,-0.94528,4e-05,7.45211]
[1778532184048,37.96,81772.16,0.0,-0.94505,4e-05,7.47828]
[1778532186063,37.96,81771.76,0.0,-0.94507,4e-05,7.47579]
[1778532191100,37.96,81781.64,0.0,-0.94465,4e-05,7.52171]
[1778532192459,37.96,81785.81,0.0,-0.94447,4e-05,7.54114]
[1778532195128,37.96,81789.55,0.0,-0.94431,4e-05,7.55863]
[1778532199156,37.95,81797.06,0.0,-0.94399,4e-05,7.59378]
[1778532201170,37.95,81800.3,0.0,-0.94385,4e-05,7.60882]
[1778532204191,37.95,81805.77,0.0,-0.94362,4e-05,7.63379]
[1778532206205,37.95,81808.93,0.0,-0.94349,4e-05,7.64804]
[1778532213254,37.94,81809.75,0.0,-0.94352,4e-05,7.64457]
[1778532216275,37.94,81809.82,0.0,-0.94353,4e-05,7.64341]
[1778532222317,37.93,81809.59,0.0,-0.94357,4e-05,7.63883]
[1778532227352,37.93,81813.02,0.0,-0.94344,4e-05,7.65292]
[1778532232388,37.92,81815.14,0.0,-0.94337,4e-05,7.66061]
[1778532237422,37.92,81818.66,0.0,-0.94324,4e-05,7.67508]
[1778532242456,37.91,81817.61,0.0,-0.94331,4e-05,7.66732]
[1778532247492,37.91,81817.01,0.0,-0.94336,4e-05,7.66178]
[1778532252527,37.9,81816.78,0.0,-0.9434,4e-05,7.65807]
[1778532255548,37.9,81820.72,0.0,-0.94323,4e-05,7.67558]
[1778532262597,37.89,81818.19,0.0,-0.94338,4e-05,7.65939]
[1778532263604,37.89,81825.38,0.0,-0.94307,4e-05,7.69375]
[1778532265618,37.89,81825.99,0.0,-0.94305,4e-05,7.69547]
[1778532271660,37.88,81826.44,0.0,-0.94309,4e-05,7.69047]
[1778532274682,37.88,81817.39,0.0,-0.94351,4e-05,7.64525]
[1778532276695,37.88,81817.44,0.0,-0.94351,4e-05,7.64479]
[1778532281729,37.87,81818.43,0.0,-0.94348,4e-05,7.64775]
[1778532287772,37.87,81815.63,0.0,-0.94363,4e-05,7.63192]
[1778532293164,37.87,81814.48,0.0,-0.9437,4e-05,7.62448]
[1778532298849,37.86,81816.01,0.0,-0.94365,4e-05,7.62959]
[1778532303884,37.86,81817.19,0.0,-0.94362,4e-05,7.63337]
[1778532308924,37.85,81813.06,0.0,-0.94382,4e-05,7.61151]
[1778532313959,37.85,81811.89,0.0,-0.94389,4e-05,7.60414]
[1778532321011,37.85,81811.18,0.0,-0.94394,4e-05,7.59833]
[1778532322015,37.84,81804.28,0.0,-0.94425,4e-05,7.56469]
[1778532323374,37.84,81804.09,0.0,-0.94426,4e-05,7.56331]
[1778532327051,37.84,81800.44,0.0,-0.94444,4e-05,7.54415]
[1778532332085,37.84,81803.04,0.0,-0.94437,4e-05,7.55079]
[1778532337120,37.83,81805.99,0.0,-0.94425,4e-05,7.56354]
[1778532342156,37.83,81805.77,0.0,-0.94427,4e-05,7.56135]
[1778532347190,37.83,81807.49,0.0,-0.94421,4e-05,7.56847]
[1778532349204,37.83,81812.96,0.0,-0.94397,4e-05,7.5944]
[1778532350211,37.83,81815.87,0.0,-0.94384,4e-05,7.60819]
[1778532355246,37.82,81817.57,0.0,-0.94378,4e-05,7.61484]
[1778532358268,37.82,81824.82,0.0,-0.94347,4e-05,7.64882]
[1778532360283,37.82,81828.1,0.0,-0.94333,4e-05,7.664]
[1778532365324,37.82,81829.61,0.0,-0.94328,4e-05,7.66943]
[1778532370354,37.81,81830.77,0.0,-0.94325,4e-05,7.67263]
[1778532375388,37.81,81831.19,0.0,-0.94325,4e-05,7.67267]
[1778532380423,37.81,81833.95,0.0,-0.94314,4e-05,7.68427]
[1778532385458,37.8,81845.54,0.0,-0.94264,5e-05,7.73896]
[1778532387472,37.8,81845.65,0.0,-0.94264,5e-05,7.73867]
[1778532392507,37.8,81840.44,0.0,-0.94292,5e-05,7.70711]
[1778532393519,37.79,81839.32,0.0,-0.94298,5e-05,7.70084]
[1778532398551,37.79,81838.47,0.0,-0.94304,4e-05,7.69476]
[1778532403584,37.79,81834.7,0.0,-0.94323,4e-05,7.67462]
[1778532408619,37.78,81835.35,0.0,-0.94321,4e-05,7.67608]
[1778532413655,37.78,81835.23,0.0,-0.94323,4e-05,7.67382]
[1778532418690,37.78,81835.3,0.0,-0.94325,4e-05,7.67252]
[1778532423726,37.77,81831.15,0.0,-0.94345,4e-05,7.65081]
[1778532425741,37.77,81822.09,0.0,-0.94386,4e-05,7.60625]
[1778532426747,37.77,81820.12,0.0,-0.94394,4e-05,7.5965]
[1778532431782,37.77,81817.25,0.0,-0.94408,4e-05,7.5816]
[1778532433797,37.77,81827.67,0.0,-0.94362,4e-05,7.63168]
[1778532434803,37.77,81836.85,0.0,-0.94321,4e-05,7.67605]
[1778532435810,37.77,81838.34,0.0,-0.94315,4e-05,7.68296]
[1778532442860,37.76,81838.9,0.0,-0.94315,4e-05,7.68317]
[1778532447895,37.76,81842.55,0.0,-0.943,5e-05,7.69918]
[1778532452930,37.76,81841.9,0.0,-0.94307,4e-05,7.69027]
[1778532457965,37.75,81839.53,0.0,-0.9432,4e-05,7.67688]
[1778532463000,37.75,81838.79,0.0,-0.94325,4e-05,7.67156]
[1778532468035,37.75,81839.39,0.0,-0.94324,4e-05,7.67281]
[1778532473070,37.74,81839.07,0.0,-0.94327,4e-05,7.6696]
[1778532478105,37.74,81838.89,0.0,-0.94329,4e-05,7.66711]
[1778532481126,37.74,81846.02,0.0,-0.94298,5e-05,7.70093]
[1778532482135,37.74,81848.85,0.0,-0.94285,5e-05,7.71439]
[1778532487168,37.73,81847.52,0.0,-0.94293,5e-05,7.70587]
[1778532494569,37.73,81845.54,0.0,-0.94305,5e-05,7.69341]
[1778532500271,37.72,81844.0,0.0,-0.94314,4e-05,7.6835]
[1778532505306,37.72,81842.8,0.0,-0.94321,4e-05,7.67567]
[1778532510347,37.72,81849.23,0.0,-0.94294,5e-05,7.70503]
[1778532514713,37.71,81876.8,0.0,-0.94174,5e-05,7.83434]
[1778532515390,37.71,81876.8,0.0,-0.94174,5e-05,7.83369]
[1778532520424,37.71,81878.6,0.0,-0.94168,5e-05,7.84053]
[1778532523444,37.71,81884.91,0.0,-0.94139,5e-05,7.87152]
[1778532528481,37.71,81891.39,0.0,-0.9411,5e-05,7.90308]
[1778532529489,37.7,81896.42,0.0,-0.94087,5e-05,7.9279]
[1778532534850,37.7,81905.63,0.0,-0.94045,5e-05,7.97256]
[1778532540568,37.7,81908.84,0.0,-0.94031,5e-05,7.98728]
[1778532544920,37.7,81914.71,0.0,-0.94005,5e-05,8.01533]
[1778532551645,37.69,81917.09,0.0,-0.93996,5e-05,8.02532]
[1778532556680,37.69,81913.72,0.0,-0.94013,5e-05,8.00686]
[1778532560712,37.69,81920.03,0.0,-0.93985,5e-05,8.03718]
[1778532562725,37.69,81908.65,0.0,-0.94039,5e-05,7.97947]
[1778532563732,37.69,81899.68,0.0,-0.94081,5e-05,7.93445]
[1778532564739,37.69,81883.6,0.0,-0.94155,5e-05,7.8544]
[1778532565746,37.69,81882.78,0.0,-0.94159,5e-05,7.85026]
[1778532570783,37.69,81888.02,0.0,-0.94135,5e-05,7.87575]
[1778532575816,37.68,81892.25,0.0,-0.94119,5e-05,7.89221]
[1778532581858,37.68,81892.4,0.0,-0.94119,5e-05,7.89196]
[1778532586893,37.68,81891.78,0.0,-0.94123,5e-05,7.88813]
[1778532591928,37.68,81892.83,0.0,-0.94119,5e-05,7.89256]
[1778532596963,37.68,81892.97,0.0,-0.94119,5e-05,7.89241]
[1778532601998,37.68,81885.46,0.0,-0.94154,5e-05,7.8544]
[1778532607034,37.67,81885.78,0.0,-0.94153,5e-05,7.85545]
[1778532615423,37.67,81887.68,0.0,-0.94145,5e-05,7.86396]
[1778532621135,37.67,81889.04,0.0,-0.9414,5e-05,7.87003]
[1778532626172,37.67,81889.64,0.0,-0.94138,5e-05,7.87244]
[1778532631205,37.67,81889.66,0.0,-0.94141,5e-05,7.8681]
[1778532638255,37.67,81889.52,0.0,-0.94142,5e-05,7.86673]
[1778532644295,37.67,81890.36,0.0,-0.94139,5e-05,7.87037]
[1778532649331,37.67,81889.31,0.0,-0.94144,5e-05,7.8647]
[1778532650338,37.67,81876.48,0.0,-0.94203,5e-05,7.80124]
[1778532651345,37.67,81856.55,0.0,-0.94294,5e-05,7.70284]
[1778532656380,37.66,81858.56,0.0,-0.94287,5e-05,7.71053]
[1778532660409,37.66,81850.93,0.0,-0.94323,5e-05,7.67159]
[1778532665779,37.66,81846.89,0.0,-0.94342,4e-05,7.65017]
[1778532671486,37.65,81846.97,0.0,-0.94344,4e-05,7.64849]
[1778532676521,37.65,81844.46,0.0,-0.94357,4e-05,7.63449]
[1778532681556,37.64,81844.19,0.0,-0.9436,4e-05,7.63142]
[1778532686592,37.64,81842.22,0.0,-0.9437,4e-05,7.62008]
[1778532689613,37.64,81847.82,0.0,-0.94346,4e-05,7.64628]
[1778532694652,37.64,81857.22,0.0,-0.94308,5e-05,7.68645]
[1778532697673,37.63,81862.23,0.0,-0.94287,5e-05,7.70962]
[1778532702708,37.63,81864.34,0.0,-0.94277,5e-05,7.72055]
[1778532707743,37.63,81866.75,0.0,-0.94268,5e-05,7.73057]
[1778532712779,37.63,81869.07,0.0,-0.94259,5e-05,7.73954]
[1778532714793,37.62,81866.01,0.0,-0.94274,5e-05,7.72359]
[1778532722850,37.62,81867.94,0.0,-0.94269,5e-05,7.72967]
[1778532727884,37.62,81872.22,0.0,-0.94249,5e-05,7.75047]
[1778532732923,37.62,81872.02,0.0,-0.94249,5e-05,7.75046]
[1778532737954,37.62,81876.22,0.0,-0.94229,5e-05,7.77207]
[1778532742989,37.62,81877.77,0.0,-0.94221,5e-05,7.78057]
[1778532749031,37.62,81875.03,0.0,-0.94233,5e-05,7.76815]
[1778532754066,37.63,81874.41,0.0,-0.94237,5e-05,7.76222]
[1778532760109,37.63,81874.3,0.0,-0.94237,5e-05,7.76291]
[1778532765144,37.63,81873.84,0.0,-0.94238,5e-05,7.76171]
[1778532771187,37.63,81873.76,0.0,-0.94237,5e-05,7.7626]
[1778532776220,37.64,81865.15,0.0,-0.94275,5e-05,7.72135]
[1778532781259,37.63,81863.26,0.0,-0.94285,5e-05,7.71017]
[1778532786290,37.63,81869.56,0.0,-0.94257,5e-05,7.74077]
[1778532791325,37.63,81871.63,0.0,-0.94247,5e-05,7.75219]
[1778532796711,37.64,81869.96,0.0,-0.94253,5e-05,7.74521]
[1778532805424,37.63,81869.86,0.0,-0.94256,5e-05,7.74165]
[1778532810459,37.63,81868.25,0.0,-0.94265,5e-05,7.7321]
[1778532815494,37.62,81865.0,0.0,-0.94283,5e-05,7.71146]
[1778532820529,37.63,81862.71,0.0,-0.94292,5e-05,7.70189]
[1778532826922,37.63,81863.24,0.0,-0.94288,5e-05,7.70647]
[1778532834627,37.64,81865.88,0.0,-0.94274,5e-05,7.72197]
[1778532839662,37.64,81868.53,0.0,-0.9426,5e-05,7.73648]
[1778532843690,37.64,81874.26,0.0,-0.94233,5e-05,7.76577]
[1778532848726,37.64,81878.9,0.0,-0.94211,5e-05,7.7898]
[1778532852758,37.65,81874.14,0.0,-0.94232,5e-05,7.76731]
[1778532857793,37.65,81872.04,0.0,-0.9424,5e-05,7.75835]
[1778532862827,37.65,81864.65,0.0,-0.94272,5e-05,7.72349]
[1778532868871,37.66,81863.03,0.0,-0.94278,5e-05,7.71752]
[1778532873905,37.66,81861.69,0.0,-0.94285,5e-05,7.70867]
[1778532878941,37.66,81860.96,0.0,-0.94287,5e-05,7.70654]
[1778532882969,37.66,81856.45,0.0,-0.94306,5e-05,7.68574]
[1778532889010,37.67,81856.17,0.0,-0.94305,5e-05,7.68629]
[1778532894046,37.67,81855.91,0.0,-0.94305,5e-05,7.68656]
[1778532899080,37.67,81856.19,0.0,-0.94302,5e-05,7.68946]
[1778532904116,37.68,81856.79,0.0,-0.94298,5e-05,7.69396]
[1778532909151,37.68,81858.59,0.0,-0.94289,5e-05,7.70436]
[1778532914189,37.68,81860.39,0.0,-0.94279,5e-05,7.71465]
[1778532919226,37.68,81860.39,0.0,-0.94278,5e-05,7.71611]
[1778532922247,37.69,81853.92,0.0,-0.94306,5e-05,7.68533]
[1778532928289,37.69,81853.21,0.0,-0.94307,5e-05,7.68388]
[1778532930304,37.69,81858.47,0.0,-0.94283,5e-05,7.7103]
[1778532932317,37.69,81860.27,0.0,-0.94277,5e-05,7.71586]
[1778532937353,37.7,81860.65,0.0,-0.94274,5e-05,7.71922]
[1778532943400,37.7,81858.0,0.0,-0.94284,5e-05,7.70835]
[1778532948434,37.7,81857.4,0.0,-0.94285,5e-05,7.70685]
[1778532953474,37.71,81854.62,0.0,-0.94296,5e-05,7.69461]
[1778532954475,37.71,81849.38,0.0,-0.9432,5e-05,7.66931]
[1778532959511,37.71,81846.75,0.0,-0.9433,4e-05,7.65805]
[1778532964546,37.71,81844.84,0.0,-0.94337,4e-05,7.6503]
[1778532969581,37.71,81842.49,0.0,-0.94346,4e-05,7.64041]
[1778532974616,37.72,81841.34,0.0,-0.9435,4e-05,7.63642]
[1778532979653,37.72,81840.84,0.0,-0.94351,4e-05,7.63558]
[1778532984686,37.72,81839.98,0.0,-0.94353,4e-05,7.63299]
[1778532989721,37.73,81838.72,0.0,-0.94357,4e-05,7.62848]
[1778532994756,37.73,81838.31,0.0,-0.9436,4e-05,7.62427]
[1778532999791,37.73,81838.01,0.0,-0.9436,4e-05,7.62442]
[1778533004826,37.74,81837.91,0.0,-0.94359,4e-05,7.62549]
[1778533009861,37.74,81837.92,0.0,-0.94357,4e-05,7.62706]
[1778533014898,37.74,81837.51,0.0,-0.94358,4e-05,7.62656]
[1778533020939,37.75,81836.45,0.0,-0.94361,4e-05,7.62321]
[1778533024303,37.75,81817.38,0.0,-0.94445,4e-05,7.53182]
[1778533024966,37.75,81817.38,0.0,-0.94444,4e-05,7.53225]
[1778533030002,37.75,81814.71,0.0,-0.94457,4e-05,7.51861]
[1778533035038,37.75,81813.32,0.0,-0.94464,4e-05,7.51117]
[1778533040071,37.74,81811.81,0.0,-0.94471,4e-05,7.5032]
[1778533045107,37.74,81815.04,0.0,-0.94456,4e-05,7.51909]
[1778533050141,37.74,81813.0,0.0,-0.94466,4e-05,7.5084]
[1778533054514,37.74,81818.28,0.0,-0.94446,4e-05,7.52937]
[1778533060214,37.74,81821.7,0.0,-0.94432,4e-05,7.54477]
[1778533065249,37.74,81823.53,0.0,-0.94425,4e-05,7.55269]
[1778533070285,37.74,81821.16,0.0,-0.94436,4e-05,7.54044]
[1778533075319,37.73,81823.7,0.0,-0.94425,4e-05,7.55197]
[1778533081361,37.73,81825.01,0.0,-0.9442,4e-05,7.55739]
[1778533086396,37.73,81823.2,0.0,-0.94429,4e-05,7.54788]
[1778533091431,37.73,81820.78,0.0,-0.94441,4e-05,7.53541]
[1778533100495,37.73,81823.44,0.0,-0.9443,4e-05,7.54668]
[1778533102509,37.73,81818.35,0.0,-0.94453,4e-05,7.52173]
[1778533103516,37.73,81816.75,0.0,-0.9446,4e-05,7.51387]
[1778533108551,37.72,81816.54,0.0,-0.94462,4e-05,7.51215]
[1778533113586,37.72,81813.83,0.0,-0.94477,4e-05,7.49455]
[1778533118620,37.72,81813.51,0.0,-0.94479,4e-05,7.49234]
[1778533123658,37.72,81810.32,0.0,-0.94492,4e-05,7.47799]
[1778533128691,37.73,81809.42,0.0,-0.94495,4e-05,7.47543]
[1778533132719,37.73,81803.27,0.0,-0.94521,4e-05,7.44685]
[1778533133726,37.73,81795.74,0.0,-0.94554,4e-05,7.41059]
[1778533140777,37.73,81799.53,0.0,-0.94539,4e-05,7.42725]
[1778533145145,37.72,81805.42,0.0,-0.94514,4e-05,7.45453]
[1778533152862,37.72,81805.96,0.0,-0.94513,4e-05,7.45578]
[1778533157897,37.72,81808.04,0.0,-0.94505,4e-05,7.46458]
[1778533162933,37.72,81809.24,0.0,-0.94498,4e-05,7.47213]
[1778533167969,37.72,81809.48,0.0,-0.94497,4e-05,7.47328]
[1778533173003,37.72,81810.39,0.0,-0.94496,4e-05,7.47326]
[1778533178038,37.72,81816.68,0.0,-0.94468,4e-05,7.50337]
[1778533184080,37.73,81818.7,0.0,-0.94457,4e-05,7.51598]
[1778533189115,37.73,81819.43,0.0,-0.94451,4e-05,7.52183]
[1778533194150,37.73,81817.44,0.0,-0.94459,4e-05,7.5136]
[1778533200531,37.74,81815.5,0.0,-0.94465,4e-05,7.50673]
[1778533207241,37.74,81814.2,0.0,-0.94468,4e-05,7.5035]
[1778533212276,37.75,81811.94,0.0,-0.94476,4e-05,7.49477]
[1778533217311,37.75,81813.56,0.0,-0.94467,4e-05,7.50465]
[1778533222346,37.76,81816.38,0.0,-0.94452,4e-05,7.52025]
[1778533227383,37.76,81821.52,0.0,-0.94428,4e-05,7.54703]
[1778533235438,37.77,81824.2,0.0,-0.94416,4e-05,7.55923]
[1778533236455,37.77,81831.46,0.0,-0.94383,4e-05,7.59476]
[1778533237457,37.77,81832.2,0.0,-0.94379,4e-05,7.59868]
[1778533242501,37.77,81833.33,0.0,-0.94373,4e-05,7.60581]
[1778533250892,37.78,81836.03,0.0,-0.94358,4e-05,7.6217]
[1778533260964,37.78,81835.12,0.0,-0.94359,4e-05,7.62035]
[1778533268685,37.79,81834.86,0.0,-0.94358,4e-05,7.62128]
[1778533274728,37.79,81835.02,0.0,-0.94356,4e-05,7.62396]
[1778533281779,37.79,81836.25,0.0,-0.94348,4e-05,7.63207]
[1778533286813,37.8,81835.58,0.0,-0.9435,4e-05,7.63035]
[1778533297889,37.8,81835.0,0.0,-0.94352,4e-05,7.62727]
[1778533305944,37.81,81834.43,0.0,-0.94352,4e-05,7.62686]
[1778533311315,37.81,81834.88,0.0,-0.94349,4e-05,7.63047]
[1778533319035,37.82,81834.66,0.0,-0.94348,4e-05,7.63163]
[1778533324072,37.82,81834.62,0.0,-0.94347,4e-05,7.63281]
[1778533331455,37.82,81834.52,0.0,-0.94345,4e-05,7.63421]
[1778533339177,37.83,81834.2,0.0,-0.94345,4e-05,7.63479]
[1778533350251,37.83,81834.8,0.0,-0.94339,4e-05,7.64055]
[1778533358310,37.84,81834.87,0.0,-0.9434,4e-05,7.63907]
[1778533359317,37.84,81842.41,0.0,-0.94306,5e-05,7.67594]
[1778533360324,37.84,81849.25,0.0,-0.94275,5e-05,7.70944]
[1778533365359,37.84,81850.93,0.0,-0.94266,5e-05,7.71838]
[1778533371737,37.84,81852.12,0.0,-0.9426,5e-05,7.72515]
[1778533374422,37.84,81845.88,0.0,-0.94288,5e-05,7.69523]
[1778533379457,37.84,81846.67,0.0,-0.94283,5e-05,7.70019]
[1778533380464,37.84,81834.8,0.0,-0.94336,4e-05,7.64272]
[1778533384492,37.85,81846.06,0.0,-0.94285,5e-05,7.69867]
[1778533391877,37.85,81843.86,0.0,-0.94293,5e-05,7.68947]
[1778533401947,37.85,81841.9,0.0,-0.943,5e-05,7.6823]
[1778533412689,37.86,81841.0,0.0,-0.94304,4e-05,7.67621]
[1778533419738,37.86,81840.34,0.0,-0.94306,4e-05,7.6745]
[1778533424775,37.86,81839.31,0.0,-0.94309,4e-05,7.67056]
[1778533432157,37.87,81839.19,0.0,-0.94308,4e-05,7.67167]
[1778533440887,37.87,81838.51,0.0,-0.9431,4e-05,7.67003]
[1778533447936,37.87,81837.55,0.0,-0.94313,4e-05,7.66683]
[1778533460019,37.88,81837.03,0.0,-0.94313,4e-05,7.66703]
[1778533464048,37.88,81843.13,0.0,-0.94284,5e-05,7.69751]
[1778533469083,37.88,81849.01,0.0,-0.94257,5e-05,7.72682]
[1778533470090,37.88,81855.07,0.0,-0.9423,5e-05,7.75652]
[1778533474119,37.88,81862.62,0.0,-0.94198,5e-05,7.78985]
[1778533475125,37.88,81872.35,0.0,-0.94153,5e-05,7.83765]
[1778533476132,37.88,81881.28,0.0,-0.94112,5e-05,7.88161]
[1778533482516,37.88,81884.51,0.0,-0.94098,5e-05,7.89684]
[1778533489223,37.88,81881.08,0.0,-0.94115,5e-05,7.87899]
[1778533495265,37.88,81883.83,0.0,-0.94103,5e-05,7.89192]
[1778533498286,37.87,81869.45,0.0,-0.94169,5e-05,7.82078]
[1778533499297,37.88,81864.24,0.0,-0.94193,5e-05,7.79521]
[1778533501307,37.88,81850.23,0.0,-0.94256,5e-05,7.7268]
[1778533502663,37.88,81907.89,0.0,-0.9399,5e-05,8.01175]
[1778533507350,37.87,81907.89,0.0,-0.93992,5e-05,8.00987]
[1778533509365,37.87,81897.77,0.0,-0.9404,5e-05,7.95906]
[1778533514400,37.87,81893.85,0.0,-0.94059,5e-05,7.93876]
[1778533518428,37.87,81885.46,0.0,-0.94098,5e-05,7.89667]
[1778533521448,37.87,81879.27,0.0,-0.94127,5e-05,7.86584]
[1778533522454,37.87,81817.7,0.0,-0.94405,4e-05,7.56561]
[1778533527503,37.87,81821.62,0.0,-0.94386,4e-05,7.58639]
[1778533531526,37.88,81813.29,0.0,-0.94424,4e-05,7.54381]
[1778533536561,37.88,81814.13,0.0,-0.94419,4e-05,7.54992]
[1778533541596,37.88,81817.73,0.0,-0.94401,4e-05,7.56929]
[1778533546631,37.89,81820.44,0.0,-0.94387,4e-05,7.58424]
[1778533551666,37.89,81822.61,0.0,-0.94376,4e-05,7.5965]
[1778533561736,37.9,81823.91,0.0,-0.94367,4e-05,7.60618]
[1778533566771,37.9,81827.52,0.0,-0.94349,4e-05,7.62523]
[1778533571809,37.9,81829.02,0.0,-0.94341,4e-05,7.63401]
[1778533580872,37.91,81829.94,0.0,-0.94334,4e-05,7.64108]
[1778533585908,37.91,81832.08,0.0,-0.94323,4e-05,7.65284]
[1778533590943,37.91,81832.63,0.0,-0.9432,4e-05,7.65684]
[1778533595978,37.92,81832.93,0.0,-0.9432,4e-05,7.65577]
[1778533597993,37.92,81827.31,0.0,-0.94344,4e-05,7.62903]
[1778533598999,37.92,81814.68,0.0,-0.94401,4e-05,7.5677]
[1778533600014,37.92,81807.85,0.0,-0.94431,4e-05,7.53462]
[1778533601013,37.92,81805.78,0.0,-0.94441,4e-05,7.52452]
[1778533603027,37.92,81802.18,0.0,-0.94457,4e-05,7.50702]
[1778533608062,37.91,81801.79,0.0,-0.94459,4e-05,7.50412]
[1778533614104,37.91,81803.75,0.0,-0.94452,4e-05,7.51196]
[1778533618133,37.91,81800.19,0.0,-0.94469,4e-05,7.49395]
[1778533623168,37.91,81803.24,0.0,-0.94456,4e-05,7.50758]
[1778533628204,37.9,81805.42,0.0,-0.94448,4e-05,7.51686]
[1778533633238,37.9,81805.7,0.0,-0.94447,4e-05,7.51731]
[1778533643645,37.9,81805.77,0.0,-0.94449,4e-05,7.51588]
[1778533647343,37.9,81811.45,0.0,-0.94423,4e-05,7.54419]
[1778533652377,37.9,81812.7,0.0,-0.94418,4e-05,7.54812]
[1778533658420,37.91,81811.95,0.0,-0.9442,4e-05,7.54656]
[1778533663785,37.91,81812.37,0.0,-0.94416,4e-05,7.55023]
[1778533669498,37.92,81812.5,0.0,-0.94414,4e-05,7.55275]
[1778533675543,37.92,81813.76,0.0,-0.94406,4e-05,7.56069]
[1778533678562,37.92,81808.35,0.0,-0.94429,4e-05,7.53564]
[1778533683925,37.92,81806.62,0.0,-0.94436,4e-05,7.52898]
[1778533689638,37.93,81803.4,0.0,-0.94448,4e-05,7.5155]
[1778533694673,37.93,81801.38,0.0,-0.94455,4e-05,7.50749]
[1778533699708,37.93,81799.69,0.0,-0.94461,4e-05,7.50106]
[1778533704743,37.94,81799.07,0.0,-0.94462,4e-05,7.49978]
[1778533711793,37.94,81798.49,0.0,-0.94465,4e-05,7.49558]
[1778533716828,37.94,81797.72,0.0,-0.9447,4e-05,7.49069]
[1778533721862,37.94,81797.16,0.0,-0.94473,4e-05,7.48682]
[1778533726898,37.94,81797.09,0.0,-0.94474,4e-05,7.48593]
[1778533727905,37.94,81777.25,0.0,-0.94561,4e-05,7.39107]
[1778533728912,37.94,81773.69,0.0,-0.94576,4e-05,7.3741]
[1778533729919,37.94,81767.18,0.0,-0.94604,4e-05,7.3432]
[1778533730926,37.94,81767.18,0.0,-0.94604,4e-05,7.34321]
[1778533735961,37.94,81767.95,0.0,-0.946,4e-05,7.34748]
[1778533739989,37.94,81773.86,0.0,-0.94575,4e-05,7.37545]
[1778533745029,37.94,81775.02,0.0,-0.9457,4e-05,7.38068]
[1778533750064,37.94,81779.29,0.0,-0.94549,4e-05,7.40354]
[1778533755099,37.95,81781.29,0.0,-0.94538,4e-05,7.41558]
[1778533760135,37.95,81782.09,0.0,-0.94532,4e-05,7.42188]
[1778533764162,37.96,81792.54,0.0,-0.94485,4e-05,7.4737]
[1778533765170,37.96,81793.17,0.0,-0.94482,4e-05,7.47714]
[1778533770204,37.96,81794.53,0.0,-0.94474,4e-05,7.48571]
[1778533775240,37.96,81786.08,0.0,-0.94512,4e-05,7.4436]
[1778533779268,37.97,81792.07,0.0,-0.94484,4e-05,7.47403]
[1778533784304,37.97,81787.09,0.0,-0.94504,4e-05,7.45231]
[1778533785310,37.97,81784.16,0.0,-0.94516,4e-05,7.43879]
[1778533788331,37.98,81777.61,0.0,-0.94543,4e-05,7.40904]
[1778533789338,37.98,81771.84,0.0,-0.94568,4e-05,7.38216]
[1778533790345,37.98,81770.53,0.0,-0.94573,4e-05,7.37651]
[1778533795380,37.99,81767.91,0.0,-0.94579,4e-05,7.36963]
[1778533798401,37.99,81760.46,0.0,-0.94611,4e-05,7.33433]
[1778533799414,37.99,81753.3,0.0,-0.94642,4e-05,7.30059]
[1778533800424,37.99,81748.81,0.0,-0.94661,4e-05,7.27955]
[1778533802430,37.99,81747.27,0.0,-0.94667,4e-05,7.27255]
[1778533804443,37.99,81754.75,0.0,-0.94635,4e-05,7.30808]
[1778533809481,37.99,81759.57,0.0,-0.94614,4e-05,7.33102]
[1778533814844,37.99,81757.92,0.0,-0.94621,4e-05,7.3235]
[1778533820556,37.99,81757.18,0.0,-0.94624,4e-05,7.32027]
[1778533825591,37.99,81756.01,0.0,-0.94629,4e-05,7.31496]
[1778533830625,37.99,81755.57,0.0,-0.9463,4e-05,7.31309]
[1778533836669,37.99,81754.45,0.0,-0.94637,4e-05,7.30432]
[1778533839688,37.99,81746.59,0.0,-0.94671,4e-05,7.26753]
[1778533842710,37.99,81742.04,0.0,-0.9469,4e-05,7.24659]
[1778533846738,38.0,81737.59,0.0,-0.94708,4e-05,7.22639]
[1778533851774,38.0,81736.41,0.0,-0.94712,4e-05,7.2218]
[1778533856809,38.0,81732.26,0.0,-0.94729,4e-05,7.20341]
[1778533858823,38.0,81726.49,0.0,-0.94753,4e-05,7.17696]
[1778533861844,38.0,81721.52,0.0,-0.94773,4e-05,7.15469]
[1778533866880,38.0,81717.91,0.0,-0.94787,4e-05,7.13942]
[1778533868893,38.01,81711.55,0.0,-0.94813,4e-05,7.1106]
[1778533871917,38.01,81703.26,0.0,-0.94846,4e-05,7.07338]
[1778533873929,38.01,81708.49,0.0,-0.94824,4e-05,7.09829]
[1778533878969,38.01,81709.66,0.0,-0.94817,4e-05,7.10546]
[1778533879976,38.01,81718.44,0.0,-0.9478,4e-05,7.14646]
[1778533880983,38.01,81724.4,0.0,-0.94755,4e-05,7.17442]
[1778533887025,38.02,81723.05,0.0,-0.9476,4e-05,7.16939]
[1778533889042,38.02,81728.61,0.0,-0.94736,4e-05,7.19567]
[1778533896091,38.02,81728.16,0.0,-0.94739,4e-05,7.19083]
[1778533899112,38.02,81727.47,0.0,-0.94742,4e-05,7.18803]
[1778533905490,38.02,81732.33,0.0,-0.94721,4e-05,7.21136]
[1778533913209,38.02,81732.84,0.0,-0.94718,4e-05,7.21442]
[1778533919252,38.02,81732.77,0.0,-0.94718,4e-05,7.21461]
[1778533924291,38.02,81734.0,0.0,-0.94712,4e-05,7.22078]
[1778533925298,38.02,81722.64,0.0,-0.9476,4e-05,7.16786]
[1778533926305,38.03,81718.81,0.0,-0.94776,4e-05,7.15021]
[1778533931340,38.03,81721.46,0.0,-0.94764,4e-05,7.16344]
[1778533941410,38.03,81724.05,0.0,-0.94751,4e-05,7.17729]
[1778533946445,38.03,81725.37,0.0,-0.94745,4e-05,7.18431]
[1778533951480,38.03,81727.11,0.0,-0.94739,4e-05,7.1895]
[1778533957522,38.04,81731.42,0.0,-0.9472,4e-05,7.21051]
[1778533962557,38.04,81731.91,0.0,-0.94718,4e-05,7.21365]
[1778533967594,38.04,81731.86,0.0,-0.94717,4e-05,7.21414]
[1778533972627,38.04,81732.55,0.0,-0.94714,4e-05,7.21809]
[1778533979675,38.04,81732.84,0.0,-0.94711,4e-05,7.22046]
[1778533981697,38.04,81724.47,0.0,-0.94746,4e-05,7.18176]
[1778533982699,38.04,81709.04,0.0,-0.94811,4e-05,7.11043]
[1778533986069,38.05,81703.35,0.0,-0.94834,4e-05,7.08513]
[1778533988743,38.05,81697.62,0.0,-0.94856,4e-05,7.05988]
[1778533991764,38.05,81688.15,0.0,-0.94894,4e-05,7.01766]
[1778533993778,38.05,81695.93,0.0,-0.94861,4e-05,7.05433]
[1778533996138,38.05,81702.93,0.0,-0.94831,4e-05,7.08739]
[1778533998813,38.06,81707.99,0.0,-0.94809,4e-05,7.11187]
[1778534004855,38.06,81708.48,0.0,-0.94805,4e-05,7.11623]
[1778534009890,38.06,81704.01,0.0,-0.94822,4e-05,7.09743]
[1778534014927,38.07,81702.9,0.0,-0.94828,4e-05,7.09047]
[1778534019960,38.07,81702.08,0.0,-0.94829,4e-05,7.08856]
[1778534024996,38.07,81701.63,0.0,-0.9483,4e-05,7.08834]
[1778534030031,38.08,81707.43,0.0,-0.94804,4e-05,7.11691]
[1778534035066,38.08,81714.97,0.0,-0.94771,4e-05,7.15343]
[1778534036425,38.08,81724.29,0.0,-0.94731,4e-05,7.19706]
[1778534037080,38.08,81724.17,0.0,-0.94732,4e-05,7.19672]
[1778534038087,38.08,81729.5,0.0,-0.94709,4e-05,7.22176]
[1778534043122,38.08,81730.02,0.0,-0.94706,4e-05,7.22503]
[1778534046143,38.09,81736.19,0.0,-0.94679,4e-05,7.25429]
[1778534051178,38.09,81737.97,0.0,-0.94671,4e-05,7.26312]
[1778534056214,38.09,81735.42,0.0,-0.94682,4e-05,7.25175]
[1778534061249,38.09,81735.43,0.0,-0.94681,4e-05,7.25241]
[1778534066289,38.09,81735.18,0.0,-0.94682,4e-05,7.25185]
[1778534071327,38.09,81735.42,0.0,-0.94683,4e-05,7.24978]
[1778534077368,38.09,81735.22,0.0,-0.94683,4e-05,7.24955]
[1778534082405,38.09,81737.12,0.0,-0.94674,4e-05,7.25903]
[1778534087441,38.09,81737.29,0.0,-0.94673,4e-05,7.26035]
[1778534092477,38.1,81736.56,0.0,-0.94676,4e-05,7.25748]
[1778534097512,38.1,81736.18,0.0,-0.94677,4e-05,7.25625]
[1778534102547,38.1,81734.21,0.0,-0.94685,4e-05,7.24761]
[1778534107582,38.1,81734.45,0.0,-0.94683,4e-05,7.24934]
[1778534114973,38.1,81734.46,0.0,-0.94682,4e-05,7.25038]
[1778534121680,38.1,81732.67,0.0,-0.94689,4e-05,7.24274]
[1778534126716,38.1,81731.46,0.0,-0.94693,4e-05,7.23772]
[1778534131752,38.11,81721.65,0.0,-0.94737,4e-05,7.18902]
[1778534136787,38.11,81719.51,0.0,-0.94745,4e-05,7.1801]
[1778534141822,38.11,81720.97,0.0,-0.94738,4e-05,7.18793]
[1778534147864,38.11,81725.65,0.0,-0.94717,4e-05,7.2109]
[1778534152899,38.11,81726.82,0.0,-0.94711,4e-05,7.21721]
[1778534153907,38.11,81735.84,0.0,-0.94673,4e-05,7.25945]
[1778534155258,38.11,81740.77,0.0,-0.94652,4e-05,7.2826]
[1778534161962,38.11,81739.31,0.0,-0.94658,4e-05,7.27598]
[1778534165330,38.11,81745.87,0.0,-0.9463,4e-05,7.30683]
[1778534169012,38.11,81735.72,0.0,-0.94673,4e-05,7.25924]
[1778534174046,38.11,81734.5,0.0,-0.94678,4e-05,7.25383]
[1778534179081,38.12,81735.58,0.0,-0.94673,4e-05,7.25918]
[1778534184115,38.12,81735.5,0.0,-0.94673,4e-05,7.25911]
[1778534189151,38.12,81737.32,0.0,-0.94665,4e-05,7.26788]
[1778534194187,38.12,81739.68,0.0,-0.94657,4e-05,7.27535]
[1778534198215,38.12,81745.63,0.0,-0.94632,4e-05,7.30341]
[1778534203250,38.12,81747.72,0.0,-0.94623,4e-05,7.31317]
[1778534208285,38.12,81751.82,0.0,-0.94606,4e-05,7.33212]
[1778534214327,38.12,81752.23,0.0,-0.94604,4e-05,7.33354]
[1778534219362,38.11,81753.26,0.0,-0.946,4e-05,7.33793]
[1778534225755,38.11,81755.76,0.0,-0.9459,4e-05,7.34908]
[1778534235825,38.11,81757.08,0.0,-0.94586,4e-05,7.35414]
[1778534241520,38.11,81758.08,0.0,-0.94582,4e-05,7.3581]
[1778534249574,38.11,81754.82,0.0,-0.94597,4e-05,7.34184]
[1778534252595,38.11,81749.09,0.0,-0.94624,4e-05,7.31078]
[1778534257634,38.11,81745.21,0.0,-0.94641,4e-05,7.29229]
[1778534263677,38.11,81743.19,0.0,-0.9465,4e-05,7.28274]
[1778534268711,38.11,81744.23,0.0,-0.94645,4e-05,7.28766]
[1778534273746,38.11,81747.03,0.0,-0.94633,4e-05,7.30077]
[1778534278781,38.11,81745.62,0.0,-0.9464,4e-05,7.29405]
[1778534284823,38.11,81743.97,0.0,-0.94647,4e-05,7.28624]
[1778534290866,38.11,81744.87,0.0,-0.94643,4e-05,7.29044]
[1778534296907,38.11,81746.6,0.0,-0.94635,4e-05,7.29863]
[1778534301942,38.11,81747.24,0.0,-0.94633,4e-05,7.30175]
[1778534305970,38.11,81741.25,0.0,-0.94658,4e-05,7.27384]
[1778534311005,38.11,81739.44,0.0,-0.94668,4e-05,7.26205]
[1778534316393,38.11,81733.05,0.0,-0.94694,4e-05,7.23268]
[1778534318065,38.11,81725.85,0.0,-0.94725,4e-05,7.19944]
[1778534319069,38.11,81711.73,0.0,-0.94784,4e-05,7.13414]
[1778534324104,38.11,81709.26,0.0,-0.94792,4e-05,7.12429]
[1778534329139,38.12,81710.33,0.0,-0.94787,4e-05,7.13083]
[1778534334176,38.12,81711.18,0.0,-0.94781,4e-05,7.13641]
[1778534339209,38.12,81711.51,0.0,-0.94779,4e-05,7.13957]
[1778534344244,38.13,81711.25,0.0,-0.94778,4e-05,7.14008]
[1778534349279,38.13,81712.73,0.0,-0.9477,4e-05,7.14868]
[1778534356681,38.13,81714.3,0.0,-0.94762,4e-05,7.15837]
[1778534361365,38.14,81704.26,0.0,-0.94802,4e-05,7.11366]
[1778534363377,38.14,81696.21,0.0,-0.94835,4e-05,7.07742]
[1778534364384,38.14,81691.08,0.0,-0.94855,4e-05,7.05431]
[1778534367406,38.14,81695.17,0.0,-0.94837,4e-05,7.07458]
[1778534372443,38.15,81696.74,0.0,-0.94831,4e-05,7.08027]
[1778534377476,38.15,81695.08,0.0,-0.94836,4e-05,7.07478]
[1778534386893,38.2,81697.9,0.0,-0.948,4e-05,7.11385]
[1778534392583,38.24,81699.92,0.0,-0.94774,4e-05,7.1427]
[1778534394596,38.26,81710.64,0.0,-0.94719,4e-05,7.20314]
[1778534395605,38.28,81710.81,0.0,-0.94709,4e-05,7.21347]
[1778534400638,38.33,81711.46,0.0,-0.94687,4e-05,7.23765]
[1778534405673,38.33,81713.56,0.0,-0.94674,4e-05,7.25184]
[1778534409704,38.34,81719.43,0.0,-0.94646,4e-05,7.28267]
[1778534411718,38.37,81719.55,0.0,-0.94631,4e-05,7.2993]
[1778534416753,38.43,81720.75,0.0,-0.94601,4e-05,7.33106]
[1778534421788,38.44,81721.08,0.0,-0.94595,4e-05,7.33777]
[1778534423802,38.46,81714.12,0.0,-0.94614,4e-05,7.31678]
[1778534428838,38.49,81715.73,0.0,-0.94593,4e-05,7.33888]
[1778534436892,38.5,81715.16,0.0,-0.94591,4e-05,7.34054]
[1778534441928,38.51,81714.87,0.0,-0.94587,4e-05,7.34423]
[1778534447970,38.53,81714.78,0.0,-0.94582,4e-05,7.34983]
[1778534457033,38.54,81715.1,0.0,-0.94573,4e-05,7.36022]
[1778534462068,38.55,81720.72,0.0,-0.94544,4e-05,7.39136]
[1778534463075,38.56,81723.17,0.0,-0.94533,4e-05,7.40376]
[1778534471139,38.57,81721.48,0.0,-0.94532,4e-05,7.40393]
[1778534477525,38.58,81722.39,0.0,-0.94523,4e-05,7.41351]
[1778534483218,38.59,81722.13,0.0,-0.9452,4e-05,7.41753]
[1778534487595,38.6,81727.69,0.0,-0.94493,4e-05,7.44708]
[1778534489261,38.6,81734.42,0.0,-0.94462,4e-05,7.48033]
[1778534494296,38.61,81735.76,0.0,-0.94455,4e-05,7.48647]
[1778534499331,38.62,81734.23,0.0,-0.94459,4e-05,7.48286]
[1778534504366,38.62,81732.22,0.0,-0.94464,4e-05,7.47696]
[1778534509402,38.63,81730.78,0.0,-0.94467,4e-05,7.4737]
[1778534516456,38.65,81731.1,0.0,-0.94455,4e-05,7.48637]
[1778534520485,38.66,81736.25,0.0,-0.9443,4e-05,7.51324]
[1778534525519,38.66,81737.31,0.0,-0.94423,4e-05,7.52146]
[1778534530554,38.67,81737.76,0.0,-0.94418,4e-05,7.52678]
[1778534536596,38.68,81738.56,0.0,-0.94411,4e-05,7.53435]
[1778534540624,38.68,81744.23,0.0,-0.94383,4e-05,7.56365]
[1778534545665,38.69,81739.24,0.0,-0.94402,4e-05,7.54306]
[1778534551701,38.7,81738.36,0.0,-0.94405,4e-05,7.53894]
[1778534558091,38.71,81737.49,0.0,-0.94405,4e-05,7.53873]
[1778534564793,38.71,81737.32,0.0,-0.94402,4e-05,7.54248]
[1778534569839,38.72,81736.73,0.0,-0.94401,4e-05,7.54293]
[1778534571842,38.72,81719.39,0.0,-0.94475,4e-05,7.46259]
[1778534572852,38.72,81718.82,0.0,-0.94477,4e-05,7.46069]
[1778534578231,38.73,81715.96,0.0,-0.94485,4e-05,7.45192]
[1778534584935,38.74,81713.0,0.0,-0.94493,4e-05,7.44275]
[1778534587956,38.75,81707.39,0.0,-0.94515,4e-05,7.41889]
[1778534588963,38.75,81708.01,0.0,-0.94512,4e-05,7.42262]
[1778534592991,38.76,81720.16,0.0,-0.94456,4e-05,7.48282]
[1778534593998,38.76,81719.79,0.0,-0.94457,4e-05,7.48181]
[1778534595010,38.76,81713.3,0.0,-0.94485,4e-05,7.4521]
[1778534596012,38.76,81710.21,0.0,-0.94497,4e-05,7.43841]
[1778534601047,38.77,81709.91,0.0,-0.94495,4e-05,7.441]
[1778534606082,38.78,81709.97,0.0,-0.94491,4e-05,7.44526]
[1778534611118,38.78,81712.22,0.0,-0.9448,4e-05,7.45592]
[1778534615146,38.79,81705.51,0.0,-0.94506,4e-05,7.42765]
[1778534616154,38.79,81705.35,0.0,-0.94506,4e-05,7.42772]
[1778534620181,38.8,81699.21,0.0,-0.94529,4e-05,7.40239]
[1778534623202,38.8,81699.09,0.0,-0.94527,4e-05,7.40442]
[1778534626223,38.81,81693.63,0.0,-0.94548,4e-05,7.38158]
[1778534632265,38.82,81689.41,0.0,-0.9456,4e-05,7.36813]
[1778534638307,38.83,81688.07,0.0,-0.94561,4e-05,7.36703]
[1778534640322,38.84,81682.22,0.0,-0.94584,4e-05,7.34161]
[1778534645357,38.84,81679.75,0.0,-0.94591,4e-05,7.3345]
[1778534650391,38.85,81679.26,0.0,-0.94589,4e-05,7.33649]
[1778534655426,38.86,81678.09,0.0,-0.9459,4e-05,7.33527]
[1778534660461,38.86,81677.52,0.0,-0.94591,4e-05,7.33385]
[1778534665496,38.87,81677.76,0.0,-0.94589,4e-05,7.33614]
[1778534670530,38.87,81676.66,0.0,-0.94593,4e-05,7.33221]
[1778534672546,38.87,81661.8,0.0,-0.94657,4e-05,7.26049]
[1778534677583,38.87,81660.55,0.0,-0.94661,4e-05,7.25654]
[1778534682616,38.88,81657.62,0.0,-0.94671,4e-05,7.24479]
[1778534687651,38.88,81662.52,0.0,-0.94648,4e-05,7.27066]
[1778534692686,38.89,81664.88,0.0,-0.94634,4e-05,7.28582]
[1778534696714,38.9,81674.43,0.0,-0.9459,4e-05,7.33317]
[1778534701749,38.91,81679.4,0.0,-0.94566,4e-05,7.35998]
[1778534706784,38.91,81684.67,0.0,-0.9454,4e-05,7.38794]
[1778534711820,38.92,81685.59,0.0,-0.94533,4e-05,7.39572]
[1778534716854,38.93,81686.3,0.0,-0.94527,4e-05,7.40249]
[1778534721890,38.93,81687.67,0.0,-0.94518,4e-05,7.4123]
[1778534726925,38.94,81688.83,0.0,-0.9451,4e-05,7.42109]
[1778534734981,38.95,81690.03,0.0,-0.94502,4e-05,7.42821]
[1778534743040,38.96,81690.46,0.0,-0.94495,4e-05,7.4355]
[1778534749425,38.97,81692.13,0.0,-0.94484,4e-05,7.44726]
[1778534760161,38.98,81694.62,0.0,-0.94468,4e-05,7.46515]
[1778534762174,38.99,81699.77,0.0,-0.94444,4e-05,7.49042]
[1778534767209,39.0,81699.46,0.0,-0.94438,4e-05,7.49693]
[1778534774258,39.05,81698.74,0.0,-0.9442,4e-05,7.51679]
[1778534779635,39.06,81699.0,0.0,-0.94416,4e-05,7.52108]
[1778534788353,39.06,81699.0,0.0,-0.94412,4e-05,7.52512]
[1778534794398,39.07,81697.49,0.0,-0.94418,4e-05,7.51768]
[1778534799775,39.08,81700.09,0.0,-0.94404,4e-05,7.53231]
[1778534805475,39.08,81702.57,0.0,-0.94391,4e-05,7.54686]
[1778534810514,39.09,81704.34,0.0,-0.94381,4e-05,7.55709]
[1778534811517,39.08,81691.09,0.0,-0.94438,4e-05,7.49502]
[1778534816552,39.09,81688.09,0.0,-0.94451,4e-05,7.48116]
[1778534823601,39.09,81687.98,0.0,-0.94451,4e-05,7.48086]
[1778534828636,39.09,81689.34,0.0,-0.94446,4e-05,7.48731]
[1778534833671,39.09,81689.82,0.0,-0.94443,4e-05,7.48964]
[1778534838706,39.09,81690.67,0.0,-0.9444,4e-05,7.4937]
[1778534840056,39.09,81677.69,0.0,-0.94495,4e-05,7.43338]
[1778534845755,39.09,81670.87,0.0,-0.94524,4e-05,7.40245]
[1778534850791,39.09,81669.74,0.0,-0.94526,4e-05,7.40018]
[1778534855826,39.1,81664.23,0.0,-0.94548,4e-05,7.37444]
[1778534860860,39.11,81659.83,0.0,-0.94563,4e-05,7.35771]
[1778534865894,39.12,81659.58,0.0,-0.94561,4e-05,7.36007]
[1778534870269,39.12,81653.01,0.0,-0.94586,4e-05,7.33264]
[1778534872944,39.12,81642.76,0.0,-0.94628,4e-05,7.2873]
[1778534878986,39.13,81641.53,0.0,-0.9463,4e-05,7.2849]
[1778534884022,39.13,81640.03,0.0,-0.94635,4e-05,7.27933]
[1778534890415,39.14,81640.27,0.0,-0.94632,4e-05,7.28206]
[1778534897113,39.14,81641.55,0.0,-0.94625,4e-05,7.28981]
[1778534902148,39.14,81644.23,0.0,-0.94613,4e-05,7.30338]
[1778534907185,39.15,81643.99,0.0,-0.94613,4e-05,7.3035]
[1778534913225,39.15,81643.87,0.0,-0.94614,4e-05,7.30059]
[1778534919268,39.15,81643.77,0.0,-0.94614,4e-05,7.30154]
[1778534927324,39.16,81643.68,0.0,-0.94612,4e-05,7.30295]
[1778534933365,39.16,81642.83,0.0,-0.94615,4e-05,7.30039]
[1778534936387,39.16,81642.68,0.0,-0.94615,4e-05,7.30037]
[1778534938401,39.16,81642.63,0.0,-0.94614,4e-05,7.30059]
[1778534943438,39.16,81641.52,0.0,-0.94618,4e-05,7.29666]
[1778534948471,39.17,81640.94,0.0,-0.94619,4e-05,7.29521]
[1778534953506,39.17,81641.17,0.0,-0.94617,4e-05,7.29749]
[1778534958541,39.17,81641.4,0.0,-0.94615,4e-05,7.29978]
[1778534963576,39.17,81641.19,0.0,-0.94615,4e-05,7.30006]
[1778534968611,39.18,81641.43,0.0,-0.94612,4e-05,7.30267]
[1778534973647,39.18,81641.3,0.0,-0.94612,4e-05,7.30244]
[1778534978683,39.19,81639.35,0.0,-0.94616,4e-05,7.29764]
[1778534983718,39.2,81638.46,0.0,-0.94616,4e-05,7.29767]
[1778534988752,39.21,81638.03,0.0,-0.94614,4e-05,7.29978]
[1778534993787,39.22,81637.02,0.0,-0.94614,4e-05,7.29915]
[1778534996808,39.22,81631.35,0.0,-0.94636,4e-05,7.27568]
[1778535001846,39.23,81626.53,0.0,-0.94652,4e-05,7.25783]
[1778535003857,39.23,81621.22,0.0,-0.94672,4e-05,7.23538]
[1778535008894,39.24,81618.72,0.0,-0.94679,4e-05,7.2284]
[1778535013928,39.25,81617.28,0.0,-0.9468,4e-05,7.22621]
[1778535021330,39.26,81615.1,0.0,-0.94684,4e-05,7.22237]
[1778535027019,39.27,81615.87,0.0,-0.94676,4e-05,7.23086]
[1778535032053,39.28,81616.46,0.0,-0.94672,4e-05,7.23387]
[1778535037087,39.29,81619.17,0.0,-0.94657,4e-05,7.25027]
[1778535042123,39.3,81623.63,0.0,-0.94635,4e-05,7.27457]
[1778535047160,39.31,81619.92,0.0,-0.94647,4e-05,7.26161]
[1778535052192,39.32,81617.96,0.0,-0.94651,4e-05,7.25662]
[1778535057232,39.32,81616.42,0.0,-0.94654,4e-05,7.25352]
[1778535062276,39.33,81614.01,0.0,-0.9466,4e-05,7.24648]
[1778535063280,39.33,81606.75,0.0,-0.9469,4e-05,7.21431]
[1778535064287,39.33,81605.05,0.0,-0.94696,4e-05,7.20745]
[1778535070329,39.35,81604.02,0.0,-0.94695,4e-05,7.20782]
[1778535075365,39.35,81603.0,0.0,-0.94696,4e-05,7.20738]
[1778535081774,39.37,81600.52,0.0,-0.94701,4e-05,7.20203]
[1778535087448,39.37,81600.87,0.0,-0.94695,4e-05,7.20778]
[1778535092483,39.38,81600.53,0.0,-0.94695,4e-05,7.20662]
[1778535097518,39.39,81600.48,0.0,-0.94692,4e-05,7.21053]
[1778535101548,39.4,81606.01,0.0,-0.94666,4e-05,7.23881]
[1778535106580,39.41,81603.74,0.0,-0.94672,4e-05,7.23231]
[1778535111616,39.41,81601.89,0.0,-0.94676,4e-05,7.22766]
[1778535116651,39.42,81600.46,0.0,-0.94678,4e-05,7.22486]
[1778535121686,39.43,81598.62,0.0,-0.94683,4e-05,7.22016]
[1778535126722,39.44,81597.87,0.0,-0.94682,4e-05,7.22037]
[1778535131782,39.44,81597.05,0.0,-0.94682,4e-05,7.22096]
[1778535136817,39.45,81596.25,0.0,-0.94682,4e-05,7.22086]
[1778535144209,39.46,81596.07,0.0,-0.94678,4e-05,7.22486]
[1778535151931,39.47,81594.79,0.0,-0.94681,4e-05,7.22071]
[1778535156961,39.48,81596.01,0.0,-0.94673,4e-05,7.22963]
[1778535163004,39.49,81598.11,0.0,-0.9466,4e-05,7.2432]
[1778535168040,39.5,81600.92,0.0,-0.94645,4e-05,7.25928]
[1778535173075,39.5,81599.18,0.0,-0.9465,4e-05,7.25473]
[1778535178110,39.51,81600.89,0.0,-0.94639,4e-05,7.26577]
[1778535183145,39.52,81605.64,0.0,-0.94617,4e-05,7.29055]
[1778535188181,39.52,81610.57,0.0,-0.94593,4e-05,7.31618]
[1778535190195,39.52,81605.71,0.0,-0.94612,4e-05,7.29542]
[1778535194559,39.53,81600.66,0.0,-0.94631,4e-05,7.27527]
[1778535200265,39.54,81596.2,0.0,-0.94645,4e-05,7.25934]
[1778535205300,39.55,81595.5,0.0,-0.94645,4e-05,7.25979]
[1778535210334,39.55,81593.46,0.0,-0.9465,4e-05,7.25416]
[1778535215370,39.56,81593.34,0.0,-0.94649,4e-05,7.25343]
[1778535220404,39.57,81592.81,0.0,-0.94648,4e-05,7.25462]
[1778535225439,39.58,81590.58,0.0,-0.94654,4e-05,7.24817]
[1778535230475,39.58,81589.34,0.0,-0.94656,4e-05,7.24615]
[1778535235509,39.59,81588.97,0.0,-0.94654,4e-05,7.24806]
[1778535240551,39.6,81587.9,0.0,-0.94655,4e-05,7.24681]
[1778535245586,39.61,81585.69,0.0,-0.94661,4e-05,7.24046]
[1778535250622,39.61,81586.28,0.0,-0.94655,4e-05,7.24673]
[1778535255657,39.62,81590.99,0.0,-0.94632,4e-05,7.27155]
[1778535260693,39.63,81594.78,0.0,-0.94613,4e-05,7.29198]
[1778535265729,39.63,81594.5,0.0,-0.94612,4e-05,7.29389]
[1778535270764,39.64,81593.56,0.0,-0.94613,4e-05,7.29279]
[1778535275799,39.65,81593.52,0.0,-0.94612,4e-05,7.29195]
[1778535281840,39.65,81594.47,0.0,-0.94605,4e-05,7.29996]
[1778535287205,39.66,81594.13,0.0,-0.94603,4e-05,7.30205]
[1778535292918,39.67,81596.24,0.0,-0.94591,4e-05,7.31519]
[1778535300975,39.68,81598.1,0.0,-0.94579,4e-05,7.32835]
[1778535302992,39.68,81611.57,0.0,-0.94522,4e-05,7.39024]
[1778535303996,39.68,81635.92,0.0,-0.94419,4e-05,7.50235]
[1778535305007,39.68,81639.42,0.0,-0.94403,4e-05,7.51882]
[1778535310039,39.69,81642.92,0.0,-0.94387,4e-05,7.53657]
[1778535315073,39.69,81647.4,0.0,-0.94366,4e-05,7.55882]
[1778535320108,39.69,81649.37,0.0,-0.94356,4e-05,7.56945]
[1778535325146,39.69,81648.5,0.0,-0.94359,4e-05,7.56687]
[1778535330197,39.7,81654.65,0.0,-0.94331,4e-05,7.59674]
[1778535331188,39.7,81663.15,0.0,-0.94297,4e-05,7.63256]
[1778535332197,39.7,81679.23,0.0,-0.94227,4e-05,7.7077]
[1778535333205,39.7,81686.3,0.0,-0.94196,4e-05,7.74085]
[1778535334211,39.7,81699.22,0.0,-0.94139,4e-05,7.80157]
[1778535335217,39.7,81702.85,0.0,-0.94123,4e-05,7.81859]
[1778535337579,39.7,81696.5,0.0,-0.94151,4e-05,7.78833]
[1778535340251,39.7,81694.76,0.0,-0.94159,4e-05,7.78001]
[1778535345286,39.7,81695.75,0.0,-0.94155,4e-05,7.78438]
[1778535350321,39.7,81694.44,0.0,-0.94161,4e-05,7.77795]
[1778535357719,39.7,81693.7,0.0,-0.94165,4e-05,7.77412]
[1778535363413,39.69,81691.74,0.0,-0.94174,4e-05,7.76467]
[1778535364419,39.69,81685.36,0.0,-0.94202,4e-05,7.73475]
[1778535369454,39.7,81686.15,0.0,-0.94198,4e-05,7.73857]
[1778535374489,39.7,81686.16,0.0,-0.94198,4e-05,7.73873]
[1778535379523,39.7,81689.76,0.0,-0.94182,4e-05,7.75574]
[1778535385567,39.7,81687.89,0.0,-0.9419,4e-05,7.74708]
[1778535389597,39.7,81693.16,0.0,-0.94167,4e-05,7.77188]
[1778535394629,39.7,81692.62,0.0,-0.94172,4e-05,7.7654]
[1778535401678,39.7,81691.04,0.0,-0.94179,4e-05,7.75793]
[1778535408073,39.7,81688.69,0.0,-0.94189,4e-05,7.74686]
[1778535415778,39.7,81688.76,0.0,-0.94189,4e-05,7.74714]
[1778535422824,39.7,81688.09,0.0,-0.94192,4e-05,7.74394]
[1778535428220,39.7,81687.01,0.0,-0.94197,4e-05,7.73884]
[1778535434911,39.7,81686.21,0.0,-0.942,4e-05,7.73505]
[1778535436923,39.7,81706.6,0.0,-0.94111,4e-05,7.83096]
[1778535437930,39.69,81709.41,0.0,-0.94098,4e-05,7.84408]
[1778535442965,39.69,81718.47,0.0,-0.94059,4e-05,7.88609]
[1778535445989,39.69,81720.53,0.0,-0.9405,4e-05,7.89522]
[1778535449006,39.69,81727.46,0.0,-0.9402,4e-05,7.92741]
[1778535454042,39.69,81725.55,0.0,-0.94032,4e-05,7.91307]
[1778535457063,39.69,81720.37,0.0,-0.94056,4e-05,7.88778]
[1778535462098,39.68,81719.99,0.0,-0.94059,4e-05,7.88501]
[1778535468141,39.68,81719.97,0.0,-0.9406,4e-05,7.88394]
[1778535477203,39.68,81719.6,0.0,-0.94063,4e-05,7.88099]
[1778535482243,39.68,81700.08,0.0,-0.9415,4e-05,7.78819]
[1778535483249,39.68,81690.85,0.0,-0.9419,4e-05,7.74484]
[1778535484256,39.68,81689.01,0.0,-0.94198,4e-05,7.73631]
[1778535487277,39.68,81697.87,0.0,-0.94159,4e-05,7.77825]
[1778535488654,39.68,81701.21,0.0,-0.94144,4e-05,7.79405]
[1778535494326,39.68,81701.35,0.0,-0.94144,4e-05,7.79482]
[1778535500368,39.68,81701.35,0.0,-0.94143,4e-05,7.79498]
[1778535505402,39.68,81702.98,0.0,-0.94136,4e-05,7.80278]
[1778535514468,39.68,81704.79,0.0,-0.94131,4e-05,7.80754]
[1778535520510,39.68,81706.22,0.0,-0.94124,4e-05,7.81437]
[1778535528936,39.68,81707.68,0.0,-0.94118,4e-05,7.82134]
[1778535534607,39.68,81708.39,0.0,-0.94115,4e-05,7.82472]
[1778535539644,39.68,81708.7,0.0,-0.94113,4e-05,7.82619]
[1778535544679,39.68,81706.72,0.0,-0.94122,4e-05,7.81688]
[1778535550720,39.68,81703.58,0.0,-0.94136,4e-05,7.80235]
[1778535555755,39.68,81703.61,0.0,-0.94135,4e-05,7.80276]
[1778535560789,39.68,81703.0,0.0,-0.94138,4e-05,7.80019]
[1778535566832,39.68,81703.05,0.0,-0.94137,4e-05,7.80068]
[1778535571867,39.68,81700.34,0.0,-0.94152,4e-05,7.78417]
[1778535576902,39.68,81697.41,0.0,-0.94164,4e-05,7.77053]
[1778535581938,39.68,81695.59,0.0,-0.94172,4e-05,7.76212]
[1778535586974,39.68,81694.19,0.0,-0.94178,4e-05,7.75567]
[1778535588987,39.68,81706.97,0.0,-0.94122,4e-05,7.81585]
[1778535589994,39.68,81709.88,0.0,-0.94109,4e-05,7.82951]
[1778535592013,39.68,81716.3,0.0,-0.94081,4e-05,7.85966]
[1778535595034,39.68,81721.61,0.0,-0.94057,4e-05,7.88442]
[1778535599062,39.68,81726.42,0.0,-0.94037,4e-05,7.90655]
[1778535603090,39.68,81718.52,0.0,-0.94073,4e-05,7.8683]
[1778535604097,39.68,81716.19,0.0,-0.94083,4e-05,7.85714]
[1778535609132,39.68,81725.23,0.0,-0.94043,4e-05,7.89947]
[1778535610140,39.68,81726.99,0.0,-0.94035,4e-05,7.90769]
[1778535615174,39.68,81728.39,0.0,-0.9403,4e-05,7.91348]
[1778535620209,39.68,81727.87,0.0,-0.94033,4e-05,7.91012]
[1778535629274,39.67,81727.52,0.0,-0.94036,4e-05,7.90675]
[1778535635317,39.67,81729.26,0.0,-0.94033,4e-05,7.90984]
[1778535640352,39.67,81726.18,0.0,-0.94047,4e-05,7.89413]
[1778535645386,39.67,81725.18,0.0,-0.94053,4e-05,7.88845]
[1778535658474,39.66,81724.84,0.0,-0.94056,4e-05,7.88454]
[1778535664523,39.66,81724.85,0.0,-0.94057,4e-05,7.88358]
[1778535668547,39.66,81731.07,0.0,-0.9403,4e-05,7.91237]
[1778535669922,39.66,81736.97,0.0,-0.94004,5e-05,7.93997]
[1778535675597,39.65,81738.01,0.0,-0.94001,5e-05,7.94359]
[1778535676604,39.65,81754.88,0.0,-0.93925,5e-05,8.02399]
[1778535677610,39.65,81755.31,0.0,-0.93923,5e-05,8.02566]
[1778535682646,39.65,81758.7,0.0,-0.9391,5e-05,8.03995]
[1778535686674,39.64,81767.87,0.0,-0.93869,5e-05,8.08242]
[1778535687681,39.64,81769.06,0.0,-0.93864,5e-05,8.08769]
[1778535693723,39.64,81764.4,0.0,-0.93888,5e-05,8.06142]
[1778535698757,39.64,81759.44,0.0,-0.93912,5e-05,8.03674]
[1778535701785,39.64,81749.38,0.0,-0.9396,5e-05,7.98589]
[1778535702793,39.64,81738.77,0.0,-0.94009,5e-05,7.93447]
[1778535707826,39.63,81737.24,0.0,-0.94019,4e-05,7.92354]
[1778535712862,39.62,81746.38,0.0,-0.93981,5e-05,7.96354]
[1778535713869,39.62,81754.38,0.0,-0.93946,5e-05,8.00098]
[1778535720283,39.61,81758.7,0.0,-0.93931,5e-05,8.01653]
[1778535721932,39.61,81763.94,0.0,-0.93909,5e-05,8.03994]
[1778535722934,39.6,81766.64,0.0,-0.93898,5e-05,8.05201]
[1778535726961,39.6,81771.43,0.0,-0.93879,5e-05,8.07131]
[1778535733005,39.58,81772.47,0.0,-0.9388,5e-05,8.07057]
[1778535740424,39.57,81776.76,0.0,-0.93867,5e-05,8.0845]
[1778535746097,39.56,81776.27,0.0,-0.93875,5e-05,8.07638]
[1778535751136,39.55,81777.17,0.0,-0.93878,5e-05,8.07201]
[1778535753146,39.55,81771.83,0.0,-0.93904,5e-05,8.04442]
[1778535759187,39.53,81771.92,0.0,-0.93909,5e-05,8.03949]
[1778535764226,39.53,81771.66,0.0,-0.93915,5e-05,8.0338]
[1778535770266,39.52,81769.95,0.0,-0.93927,5e-05,8.02038]
[1778535775302,39.51,81767.83,0.0,-0.93941,5e-05,8.00596]
[1778535780339,39.5,81766.15,0.0,-0.93953,5e-05,7.99381]
[1778535782352,39.5,81760.43,0.0,-0.9398,5e-05,7.96476]
[1778535783361,39.49,81759.83,0.0,-0.93984,5e-05,7.96113]
[1778535788394,39.49,81758.2,0.0,-0.93995,5e-05,7.94965]
[1778535793433,39.48,81757.68,0.0,-0.94,5e-05,7.94361]
[1778535798466,39.47,81753.94,0.0,-0.94021,5e-05,7.92236]
[1778535804508,39.46,81752.27,0.0,-0.94032,5e-05,7.91055]
[1778535810923,39.46,81750.94,0.0,-0.94042,5e-05,7.89993]
[1778535817601,39.45,81748.52,0.0,-0.94059,4e-05,7.88102]
[1778535818608,39.45,81760.16,0.0,-0.94007,5e-05,7.9361]
[1778535819615,39.45,81765.96,0.0,-0.93981,5e-05,7.96327]
[1778535820993,39.44,81767.68,0.0,-0.93975,5e-05,7.97017]
[1778535826664,39.44,81771.59,0.0,-0.9396,5e-05,7.98545]
[1778535831063,39.43,81784.54,0.0,-0.93905,5e-05,8.04415]
[1778535833714,39.43,81778.36,0.0,-0.93935,5e-05,8.01273]
[1778535838748,39.42,81775.75,0.0,-0.9395,5e-05,7.99631]
[1778535841133,39.41,81771.27,0.0,-0.93973,5e-05,7.97263]
[1778535847814,39.41,81766.64,0.0,-0.93997,5e-05,7.94645]
[1778535852847,39.4,81761.2,0.0,-0.94026,5e-05,7.91664]
[1778535854861,39.4,81750.51,0.0,-0.94075,4e-05,7.86445]
[1778535856875,39.4,81742.86,0.0,-0.9411,4e-05,7.82705]
[1778535861914,39.39,81740.61,0.0,-0.94122,4e-05,7.8141]
[1778535864933,39.39,81747.24,0.0,-0.94094,4e-05,7.84418]
[1778535866947,39.39,81753.42,0.0,-0.94067,4e-05,7.87256]
[1778535873996,39.38,81749.92,0.0,-0.9409,4e-05,7.84805]
[1778535877017,39.37,81749.83,0.0,-0.94092,4e-05,7.84594]
[1778535879031,39.37,81744.08,0.0,-0.94118,4e-05,7.81749]
[1778535884067,39.37,81740.72,0.0,-0.94136,4e-05,7.79903]
[1778535889103,39.36,81744.63,0.0,-0.94121,4e-05,7.81518]
[1778535894137,39.36,81746.11,0.0,-0.94116,4e-05,7.81984]
[1778535899176,39.35,81747.48,0.0,-0.94112,4e-05,7.82406]
[1778535904211,39.35,81739.53,0.0,-0.9415,4e-05,7.78403]
[1778535905220,39.35,81737.25,0.0,-0.9416,4e-05,7.77281]
[1778535910253,39.34,81733.63,0.0,-0.94178,4e-05,7.75379]
[1778535915288,39.34,81728.61,0.0,-0.94202,4e-05,7.72822]
[1778535921330,39.34,81726.94,0.0,-0.94212,4e-05,7.71833]
[1778535927372,39.33,81726.67,0.0,-0.94215,4e-05,7.71513]
[1778535932407,39.33,81722.74,0.0,-0.94236,4e-05,7.69113]
[1778535938451,39.33,81723.3,0.0,-0.94235,4e-05,7.69215]
[1778535943486,39.32,81723.25,0.0,-0.94237,4e-05,7.69061]
[1778535948521,39.32,81725.07,0.0,-0.9423,4e-05,7.69795]
[1778535953556,39.32,81723.92,0.0,-0.94236,4e-05,7.69123]
[1778535958591,39.32,81725.0,0.0,-0.94233,4e-05,7.69506]
[1778535963626,39.31,81720.0,0.0,-0.94256,4e-05,7.67026]
[1778535968661,39.31,81717.18,0.0,-0.94269,4e-05,7.65593]
[1778535973696,39.31,81715.51,0.0,-0.94277,4e-05,7.64712]
[1778535978731,39.31,81715.77,0.0,-0.94277,4e-05,7.6474]
[1778535983766,39.3,81715.44,0.0,-0.94279,4e-05,7.64493]
[1778535988802,39.3,81711.32,0.0,-0.94298,4e-05,7.62467]
[1778535995851,39.3,81710.26,0.0,-0.94307,4e-05,7.61483]
[1778536000888,39.3,81706.32,0.0,-0.94324,4e-05,7.59574]
[1778536005922,39.3,81707.31,0.0,-0.9432,4e-05,7.59992]
[1778536010957,39.3,81707.78,0.0,-0.94319,4e-05,7.60161]
[1778536016999,39.3,81708.74,0.0,-0.94315,4e-05,7.60547]
[1778536021028,39.3,81704.55,0.0,-0.94334,4e-05,7.58552]
[1778536025058,39.3,81698.62,0.0,-0.9436,4e-05,7.55751]
[1778536028076,39.3,81691.65,0.0,-0.9439,4e-05,7.52502]
[1778536033112,39.3,81689.68,0.0,-0.94398,4e-05,7.51603]
[1778536038147,39.3,81691.49,0.0,-0.9439,4e-05,7.5246]
[1778536042545,39.3,81683.79,0.0,-0.94423,4e-05,7.48891]
[1778536044189,39.3,81681.33,0.0,-0.94434,4e-05,7.47766]
[1778536049224,39.3,81678.74,0.0,-0.94444,4e-05,7.46617]
[1778536054261,39.3,81678.46,0.0,-0.94448,4e-05,7.46153]
[1778536059294,39.3,81683.4,0.0,-0.94426,4e-05,7.48484]
[1778536064329,39.3,81685.48,0.0,-0.94417,4e-05,7.49476]
[1778536069364,39.3,81686.77,0.0,-0.94411,4e-05,7.50096]
[1778536074399,39.3,81687.09,0.0,-0.9441,4e-05,7.50264]
[1778536081448,39.3,81688.87,0.0,-0.94402,4e-05,7.51111]
[1778536086483,39.3,81687.56,0.0,-0.94407,4e-05,7.50514]
[1778536091520,39.3,81686.52,0.0,-0.94412,4e-05,7.50043]
[1778536098567,39.3,81684.59,0.0,-0.9442,4e-05,7.49159]
[1778536103602,39.3,81683.94,0.0,-0.94423,4e-05,7.48867]
[1778536108637,39.3,81682.78,0.0,-0.94427,4e-05,7.48342]
[1778536113673,39.3,81682.99,0.0,-0.94429,4e-05,7.48067]
[1778536118716,39.3,81686.63,0.0,-0.94413,4e-05,7.49761]
[1778536119715,39.3,81698.1,0.0,-0.94364,4e-05,7.55105]
[1778536120722,39.3,81704.46,0.0,-0.94336,4e-05,7.5807]
[1778536121731,39.3,81704.91,0.0,-0.94334,4e-05,7.58269]
[1778536124754,39.3,81725.97,0.0,-0.94243,4e-05,7.68125]
[1778536125761,39.3,81737.89,0.0,-0.9419,4e-05,7.73733]
[1778536126768,39.3,81735.24,0.0,-0.94202,4e-05,7.72443]
[1778536131802,39.3,81734.58,0.0,-0.94207,4e-05,7.71965]
[1778536133816,39.3,81726.05,0.0,-0.94245,4e-05,7.67871]
[1778536134825,39.3,81715.68,0.0,-0.94291,4e-05,7.62963]
[1778536135831,39.29,81715.56,0.0,-0.94292,4e-05,7.62888]
[1778536140867,39.29,81715.97,0.0,-0.94291,4e-05,7.62996]
[1778536147916,39.29,81713.82,0.0,-0.94301,4e-05,7.61882]
[1778536148923,39.29,81726.83,0.0,-0.94244,4e-05,7.67992]
[1778536149930,39.29,81732.05,0.0,-0.94221,4e-05,7.70434]
[1778536150939,39.29,81737.3,0.0,-0.94198,4e-05,7.72892]
[1778536151944,39.29,81737.85,0.0,-0.94196,4e-05,7.73122]
[1778536156979,39.29,81737.04,0.0,-0.94201,4e-05,7.7259]
[1778536162014,39.28,81735.53,0.0,-0.94209,4e-05,7.7173]
[1778536167049,39.28,81734.8,0.0,-0.94214,4e-05,7.71244]
[1778536173495,39.28,81734.71,0.0,-0.94219,4e-05,7.70614]
[1778536179133,39.27,81737.04,0.0,-0.9421,4e-05,7.71573]
[1778536182155,39.27,81746.5,0.0,-0.94169,4e-05,7.75963]
[1778536183162,39.27,81748.27,0.0,-0.94161,4e-05,7.76766]
[1778536185176,39.27,81742.89,0.0,-0.94186,4e-05,7.74137]
[1778536191219,39.26,81743.38,0.0,-0.94186,4e-05,7.74127]
[1778536196255,39.26,81741.65,0.0,-0.94195,4e-05,7.73134]
[1778536201288,39.26,81740.78,0.0,-0.94201,4e-05,7.72552]
[1778536206323,39.25,81742.63,0.0,-0.94194,4e-05,7.73255]
[1778536211358,39.25,81747.06,0.0,-0.94176,4e-05,7.75178]
[1778536213372,39.25,81754.57,0.0,-0.94143,4e-05,7.78666]
[1778536218412,39.24,81754.48,0.0,-0.94146,4e-05,7.78406]
[1778536223498,39.24,81755.46,0.0,-0.94144,4e-05,7.78663]
[1778536228537,39.24,81757.22,0.0,-0.94138,4e-05,7.79296]
[1778536233573,39.23,81757.98,0.0,-0.94139,4e-05,7.79063]
[1778536238607,39.23,81759.44,0.0,-0.94134,4e-05,7.79561]
[1778536243642,39.22,81760.88,0.0,-0.9413,4e-05,7.80052]
[1778536247670,39.22,81766.27,0.0,-0.94107,4e-05,7.82465]
[1778536252707,39.22,81770.01,0.0,-0.94092,5e-05,7.84034]
[1778536256733,39.21,81776.26,0.0,-0.94066,5e-05,7.86833]
[1778536261770,39.21,81781.3,0.0,-0.94046,5e-05,7.88994]
[1778536266803,39.2,81781.17,0.0,-0.94049,5e-05,7.88656]
[1778536270832,39.2,81789.79,0.0,-0.94012,5e-05,7.92579]
[1778536271841,39.2,81795.24,0.0,-0.93988,5e-05,7.95144]
[1778536272845,39.19,81804.33,0.0,-0.93947,5e-05,7.99473]
[1778536273851,39.19,81806.0,0.0,-0.9394,5e-05,8.0021]
[1778536278887,39.19,81812.63,0.0,-0.93913,5e-05,8.03063]
[1778536281908,39.18,81815.34,0.0,-0.93902,5e-05,8.04151]
[1778536283922,39.18,81822.4,0.0,-0.93871,5e-05,8.07432]
[1778536284929,39.16,81827.71,0.0,-0.93854,5e-05,8.09207]
[1778536285936,39.15,81827.68,0.0,-0.93863,5e-05,8.08353]
[1778536290971,39.06,81828.27,0.0,-0.93899,5e-05,8.04595]
[1778536292986,39.03,81833.76,0.0,-0.93892,5e-05,8.05298]
[1778536298021,38.97,81828.79,0.0,-0.93946,5e-05,7.99706]
[1778536303055,38.95,81821.12,0.0,-0.93991,5e-05,7.94953]
[1778536305070,38.95,81818.44,0.0,-0.94004,5e-05,7.93515]
[1778536308453,38.94,81805.42,0.0,-0.94066,5e-05,7.86948]
[1778536310107,38.94,81797.42,0.0,-0.94103,5e-05,7.83033]
[1778536311113,38.94,81792.89,0.0,-0.94124,5e-05,7.80804]
[1778536312120,38.94,81793.79,0.0,-0.94121,5e-05,7.8119]
[1778536315141,38.94,81784.38,0.0,-0.94164,4e-05,7.76539]
[1778536317155,38.93,81784.23,0.0,-0.94166,4e-05,7.76393]
[1778536323197,38.93,81786.51,0.0,-0.94158,4e-05,7.77265]
[1778536327225,38.93,81792.11,0.0,-0.94134,5e-05,7.7981]
[1778536328599,38.93,81796.47,0.0,-0.94115,5e-05,7.81825]
[1778536332259,38.92,81804.48,0.0,-0.9408,5e-05,7.8556]
[1778536333267,38.92,81809.52,0.0,-0.94057,5e-05,7.87948]
[1778536335283,38.92,81810.44,0.0,-0.94054,5e-05,7.88295]
[1778536341326,38.91,81812.18,0.0,-0.94049,5e-05,7.88847]
[1778536346365,38.91,81810.04,0.0,-0.94061,5e-05,7.87542]
[1778536352403,38.91,81810.53,0.0,-0.94064,5e-05,7.87167]
[1778536355424,38.9,81803.61,0.0,-0.94097,5e-05,7.83667]
[1778536361467,38.9,81801.64,0.0,-0.94108,5e-05,7.82512]
[1778536366502,38.89,81802.27,0.0,-0.94106,5e-05,7.82652]
[1778536371538,38.89,81799.59,0.0,-0.9412,5e-05,7.81197]
[1778536376572,38.89,81799.57,0.0,-0.94122,5e-05,7.81023]
[1778536382613,38.88,81799.98,0.0,-0.94122,5e-05,7.81022]
[1778536387651,38.88,81799.19,0.0,-0.94127,5e-05,7.80476]
[1778536392686,38.88,81796.55,0.0,-0.9414,5e-05,7.79042]
[1778536397722,38.87,81796.89,0.0,-0.94141,5e-05,7.79039]
[1778536402757,38.87,81799.57,0.0,-0.9413,5e-05,7.80155]
[1778536407801,38.87,81800.59,0.0,-0.94127,5e-05,7.80475]
[1778536412827,38.86,81802.18,0.0,-0.94124,5e-05,7.80679]
[1778536419876,38.86,81806.17,0.0,-0.94108,5e-05,7.82361]
[1778536422897,38.86,81814.21,0.0,-0.94073,5e-05,7.8614]
[1778536423905,38.86,81815.48,0.0,-0.94067,5e-05,7.86716]
[1778536428940,38.85,81815.33,0.0,-0.9407,5e-05,7.86447]
[1778536433974,38.85,81816.64,0.0,-0.94066,5e-05,7.86888]
[1778536439009,38.84,81821.34,0.0,-0.94046,5e-05,7.88958]
[1778536444044,38.84,81820.82,0.0,-0.94051,5e-05,7.88497]
[1778536449079,38.84,81820.05,0.0,-0.94056,5e-05,7.87922]
[1778536454117,38.83,81820.09,0.0,-0.94058,5e-05,7.8774]
[1778536459151,38.83,81823.54,0.0,-0.94044,5e-05,7.89207]
[1778536464187,38.82,81822.8,0.0,-0.9405,5e-05,7.88636]
[1778536469223,38.82,81820.6,0.0,-0.94062,5e-05,7.87361]
[1778536474257,38.82,81820.02,0.0,-0.94069,5e-05,7.86479]
[1778536477279,38.81,81826.09,0.0,-0.94043,5e-05,7.89295]
[1778536479668,38.81,81830.56,0.0,-0.94023,5e-05,7.91322]
[1778536486342,38.8,81829.57,0.0,-0.94031,5e-05,7.90547]
[1778536492383,38.8,81829.69,0.0,-0.94033,5e-05,7.90314]
[1778536497419,38.79,81832.4,0.0,-0.94023,5e-05,7.91388]
[1778536501447,38.79,81846.39,0.0,-0.9396,5e-05,7.98003]
[1778536502456,38.79,81852.48,0.0,-0.93933,5e-05,8.00921]
[1778536503461,38.79,81856.49,0.0,-0.93915,5e-05,8.0282]
[1778536505475,38.78,81852.54,0.0,-0.93934,5e-05,8.00744]
[1778536507489,38.78,81850.81,0.0,-0.93944,5e-05,7.99765]
[1778536512523,38.78,81850.95,0.0,-0.93946,5e-05,7.9951]
[1778536517559,38.77,81852.43,0.0,-0.93943,5e-05,7.99852]
[1778536522604,38.76,81852.94,0.0,-0.93943,5e-05,7.99849]
[1778536523607,38.76,81864.78,0.0,-0.93889,5e-05,8.05595]
[1778536524614,38.75,81885.64,0.0,-0.93798,5e-05,8.15101]
[1778536530031,38.74,81887.37,0.0,-0.93794,5e-05,8.15532]
[1778536540101,38.72,81889.24,0.0,-0.93796,5e-05,8.15214]
[1778536545761,38.71,81893.69,0.0,-0.9378,5e-05,8.16915]
[1778536550797,38.7,81894.15,0.0,-0.93782,5e-05,8.16721]
[1778536556842,38.69,81893.26,0.0,-0.93791,5e-05,8.15779]
[1778536561877,38.69,81893.56,0.0,-0.93794,5e-05,8.15518]
[1778536564903,38.68,81908.57,0.0,-0.93725,5e-05,8.22738]
[1778536565911,38.68,81918.97,0.0,-0.93676,5e-05,8.2784]
[1778536566918,38.66,81902.47,0.0,-0.93764,5e-05,8.18601]
[1778536567925,38.66,81895.62,0.0,-0.93798,5e-05,8.1511]
[1778536568934,38.66,81893.9,0.0,-0.93807,5e-05,8.14175]
[1778536573968,38.65,81891.59,0.0,-0.93822,5e-05,8.12634]
[1778536577996,38.64,81888.56,0.0,-0.93839,5e-05,8.10833]
[1778536581016,38.64,81882.18,0.0,-0.93871,5e-05,8.07467]
[1778536587058,38.63,81882.99,0.0,-0.93871,5e-05,8.07473]
[1778536590078,38.63,81877.77,0.0,-0.93897,5e-05,8.04707]
[1778536597188,38.62,81875.71,0.0,-0.93914,5e-05,8.02872]
[1778536599202,38.62,81866.0,0.0,-0.9396,5e-05,7.9798]
[1778536600209,38.61,81864.8,0.0,-0.93966,5e-05,7.97337]
[1778536606254,38.61,81863.14,0.0,-0.93977,5e-05,7.96212]
[1778536611286,38.6,81856.41,0.0,-0.94011,5e-05,7.92668]
[1778536616322,38.6,81854.83,0.0,-0.9402,5e-05,7.91661]
[1778536620349,38.6,81848.99,0.0,-0.94049,5e-05,7.88627]
[1778536625384,38.59,81847.63,0.0,-0.94057,5e-05,7.87749]
[1778536630740,38.59,81846.16,0.0,-0.94066,5e-05,7.86779]
[1778536637469,38.58,81845.14,0.0,-0.94074,5e-05,7.86033]
[1778536642503,38.58,81844.8,0.0,-0.94077,5e-05,7.85659]
[1778536648546,38.57,81844.41,0.0,-0.94081,5e-05,7.85218]
[1778536653590,38.57,81843.89,0.0,-0.94088,5e-05,7.84363]
[1778536658615,38.56,81843.26,0.0,-0.94093,5e-05,7.83854]
[1778536663651,38.56,81842.89,0.0,-0.94097,5e-05,7.83468]
[1778536668686,38.56,81842.17,0.0,-0.94102,5e-05,7.82914]
[1778536673721,38.55,81842.0,0.0,-0.94105,5e-05,7.82589]
[1778536678755,38.55,81841.54,0.0,-0.94109,5e-05,7.82165]
[1778536683791,38.54,81839.16,0.0,-0.94122,5e-05,7.80814]
[1778536688828,38.54,81836.97,0.0,-0.94134,5e-05,7.79575]
[1778536693861,38.54,81837.44,0.0,-0.94133,5e-05,7.79629]
[1778536698896,38.53,81838.33,0.0,-0.94131,5e-05,7.79888]
[1778536703932,38.53,81838.32,0.0,-0.94133,5e-05,7.7971]
[1778536708966,38.53,81842.49,0.0,-0.94115,5e-05,7.8156]
[1778536715012,38.52,81842.24,0.0,-0.94121,5e-05,7.80824]
[1778536720043,38.52,81841.62,0.0,-0.94126,5e-05,7.80343]
[1778536725079,38.51,81843.54,0.0,-0.94119,5e-05,7.811]
[1778536726085,38.51,81849.11,0.0,-0.94093,5e-05,7.83773]
[1778536727413,38.51,81858.56,0.0,-0.9405,5e-05,7.88342]
[1778536729106,38.51,81858.97,0.0,-0.94049,5e-05,7.88452]
[1778536734152,38.51,81852.25,0.0,-0.94083,5e-05,7.84941]
[1778536735148,38.51,81846.24,0.0,-0.9411,5e-05,7.81976]
[1778536736161,38.51,81842.85,0.0,-0.94126,5e-05,7.80293]
[1778536737483,38.5,81832.32,0.0,-0.94175,5e-05,7.75156]
[1778536739177,38.5,81829.99,0.0,-0.94186,5e-05,7.73975]
[1778536744211,38.5,81829.69,0.0,-0.94188,5e-05,7.73723]
[1778536749245,38.5,81829.89,0.0,-0.94188,5e-05,7.73716]
[1778536754281,38.5,81822.98,0.0,-0.9422,5e-05,7.70277]
[1778536755288,38.5,81819.53,0.0,-0.94236,5e-05,7.686]
[1778536757302,38.5,81813.75,0.0,-0.94262,4e-05,7.65797]
[1778536762337,38.5,81812.52,0.0,-0.94268,4e-05,7.65172]
[1778536767373,38.5,81812.1,0.0,-0.9427,4e-05,7.64937]
[1778536772408,38.49,81821.16,0.0,-0.94233,5e-05,7.68869]
[1778536773415,38.49,81824.72,0.0,-0.94217,5e-05,7.70573]
[1778536776436,38.49,81827.49,0.0,-0.94205,5e-05,7.71861]
[1778536781471,38.49,81826.32,0.0,-0.94211,5e-05,7.71209]
[1778536786506,38.49,81825.5,0.0,-0.94215,5e-05,7.70727]
[1778536791545,38.49,81825.15,0.0,-0.94218,5e-05,7.70472]
[1778536797904,38.49,81825.96,0.0,-0.94215,5e-05,7.70739]
[1778536802622,38.48,81833.53,0.0,-0.94181,5e-05,7.74329]
[1778536803629,38.48,81843.46,0.0,-0.94137,5e-05,7.79121]
[1778536804636,38.48,81843.33,0.0,-0.94137,5e-05,7.79028]
[1778536807976,38.48,81862.13,0.0,-0.94052,5e-05,7.88096]
[1778536808672,38.48,81862.13,0.0,-0.94052,5e-05,7.88057]
[1778536809675,38.48,81853.16,0.0,-0.94094,5e-05,7.83633]
[1778536810684,38.48,81849.59,0.0,-0.94111,5e-05,7.81857]
[1778536811693,38.48,81840.21,0.0,-0.94154,5e-05,7.77264]
[1778536812697,38.48,81839.85,0.0,-0.94156,5e-05,7.77062]
[1778536818046,38.47,81832.97,0.0,-0.94189,5e-05,7.73582]
[1778536823774,38.47,81832.58,0.0,-0.94191,5e-05,7.73286]
[1778536828809,38.47,81830.62,0.0,-0.94201,5e-05,7.72232]
[1778536832843,38.47,81824.23,0.0,-0.94234,5e-05,7.68678]
[1778536833850,38.47,81815.32,0.0,-0.94274,4e-05,7.64374]
[1778536834857,38.47,81814.27,0.0,-0.94279,4e-05,7.6386]
[1778536835864,38.47,81809.17,0.0,-0.94301,4e-05,7.61405]
[1778536836870,38.47,81816.38,0.0,-0.94269,4e-05,7.64861]
[1778536838186,38.47,81816.93,0.0,-0.94267,4e-05,7.65105]
[1778536843921,38.47,81821.05,0.0,-0.94249,4e-05,7.67032]
[1778536848955,38.47,81822.34,0.0,-0.94244,5e-05,7.67574]
[1778536853991,38.46,81822.54,0.0,-0.94244,5e-05,7.67605]
[1778536859025,38.46,81824.38,0.0,-0.94236,5e-05,7.68428]
[1778536864060,38.46,81821.8,0.0,-0.94248,5e-05,7.67129]
[1778536869095,38.46,81823.52,0.0,-0.94241,5e-05,7.67896]
[1778536873123,38.46,81832.0,0.0,-0.94203,5e-05,7.71933]
[1778536875139,38.46,81843.92,0.0,-0.94149,5e-05,7.7767]
[1778536876147,38.46,81851.14,0.0,-0.94117,5e-05,7.81152]
[1778536877153,38.46,81852.75,0.0,-0.9411,5e-05,7.81902]
[1778536882187,38.45,81853.92,0.0,-0.94106,5e-05,7.82298]
[1778536883195,38.45,81862.98,0.0,-0.94065,5e-05,7.86684]
[1778536884202,38.45,81871.82,0.0,-0.94024,5e-05,7.90971]
[1778536885210,38.45,81871.19,0.0,-0.94027,5e-05,7.90615]
[1778536888539,38.45,81878.56,0.0,-0.93995,5e-05,7.94092]
[1778536894273,38.44,81880.19,0.0,-0.93993,5e-05,7.94204]
[1778536900315,38.44,81882.31,0.0,-0.93986,5e-05,7.94956]
[1778536905363,38.43,81882.57,0.0,-0.93987,5e-05,7.9484]
[1778536906359,38.43,81892.2,0.0,-0.93942,5e-05,7.99539]
[1778536907366,38.43,81902.94,0.0,-0.93892,5e-05,8.04796]
[1778536908372,38.43,81905.13,0.0,-0.93882,5e-05,8.05818]
[1778536913409,38.42,81909.38,0.0,-0.93866,5e-05,8.07593]
[1778536915424,38.42,81911.11,0.0,-0.93859,5e-05,8.08309]
[1778536920460,38.41,81915.05,0.0,-0.93844,5e-05,8.09902]
[1778536923480,38.41,81924.29,0.0,-0.93802,5e-05,8.14278]
[1778536924487,38.41,81927.56,0.0,-0.93787,5e-05,8.15829]
[1778536928520,38.39,81918.18,0.0,-0.93843,5e-05,8.10051]
[1778536929523,38.37,81915.35,0.0,-0.93863,5e-05,8.07886]
[1778536930530,38.36,81908.69,0.0,-0.93902,5e-05,8.03861]
[1778536931538,38.36,81908.29,0.0,-0.93904,5e-05,8.03597]
[1778536936572,38.35,81907.35,0.0,-0.93912,5e-05,8.0281]
[1778536941608,38.34,81904.66,0.0,-0.93928,5e-05,8.01156]
[1778536946643,38.34,81913.95,0.0,-0.93887,5e-05,8.05445]
[1778536947651,38.32,81914.89,0.0,-0.93889,5e-05,8.05207]
[1778536949663,38.3,81905.8,0.0,-0.93946,5e-05,7.99312]
[1778536950671,38.29,81907.95,0.0,-0.93936,5e-05,8.00316]
[1778536954698,38.29,81912.17,0.0,-0.93921,5e-05,8.01761]
[1778536955706,38.28,81909.53,0.0,-0.9394,5e-05,7.99787]
[1778536959035,38.28,81906.28,0.0,-0.93955,5e-05,7.98241]
[1778536962758,38.28,81898.36,0.0,-0.93991,5e-05,7.94457]
[1778536967795,38.29,81897.12,0.0,-0.93992,5e-05,7.94321]
[1778536970816,38.3,81903.0,0.0,-0.93962,5e-05,7.97515]
[1778536973837,38.3,81908.99,0.0,-0.93931,5e-05,8.00755]
[1778536979180,38.31,81913.22,0.0,-0.93906,5e-05,8.03393]
[1778536984914,38.32,81918.94,0.0,-0.93873,5e-05,8.06776]
[1778536989949,38.33,81920.68,0.0,-0.93859,5e-05,8.08316]
[1778536992971,38.34,81914.95,0.0,-0.93882,5e-05,8.0587]
[1778536998005,38.36,81916.76,0.0,-0.93867,5e-05,8.07446]
[1778537003041,38.37,81929.3,0.0,-0.938,5e-05,8.14365]
[1778537004047,38.37,81929.57,0.0,-0.93798,5e-05,8.14623]
[1778537009392,38.4,81933.1,0.0,-0.93765,5e-05,8.17995]
[1778537011103,38.43,81924.99,0.0,-0.93794,5e-05,8.14834]
[1778537014119,38.46,81932.53,0.0,-0.93744,5e-05,8.20018]
[1778537019470,38.56,81950.73,0.0,-0.93604,5e-05,8.34525]
[1778537020163,38.56,81950.73,0.0,-0.93603,5e-05,8.34564]
[1778537021167,38.56,81960.86,0.0,-0.93553,5e-05,8.39714]
[1778537025195,38.57,81969.45,0.0,-0.93508,5e-05,8.44382]
[1778537029540,38.59,81975.85,0.0,-0.93466,5e-05,8.4867]
[1778537035265,38.6,81975.97,0.0,-0.93461,5e-05,8.49211]
[1778537040299,38.6,81973.6,0.0,-0.93469,5e-05,8.48399]
[1778537042320,38.62,81961.21,0.0,-0.93521,5e-05,8.42962]
[1778537043325,38.62,81949.43,0.0,-0.93578,5e-05,8.37093]
[1778537044332,38.62,81946.39,0.0,-0.93592,5e-05,8.35641]
[1778537047354,38.63,81930.14,0.0,-0.93669,5e-05,8.27727]
[1778537048361,38.63,81925.18,0.0,-0.93691,5e-05,8.25338]
[1778537049686,38.63,81935.66,0.0,-0.9364,5e-05,8.30693]
[1778537051382,38.64,81940.87,0.0,-0.93613,5e-05,8.33505]
[1778537052389,38.64,81946.34,0.0,-0.93585,5e-05,8.36347]
[1778537053395,38.64,81946.12,0.0,-0.93586,5e-05,8.36319]
[1778537057423,38.65,81956.76,0.0,-0.9353,5e-05,8.42027]
[1778537058430,38.65,81962.36,0.0,-0.93502,5e-05,8.44937]
[1778537059758,38.65,81969.03,0.0,-0.93468,5e-05,8.48392]
[1778537060444,38.65,81969.03,0.0,-0.93468,5e-05,8.48457]
[1778537062462,38.65,81974.61,0.0,-0.93439,5e-05,8.5142]
[1778537067497,38.66,81968.59,0.0,-0.93466,5e-05,8.4866]
[1778537069828,38.66,81968.86,0.0,-0.93463,5e-05,8.48927]
[1778537075554,38.67,81961.44,0.0,-0.93498,5e-05,8.45213]
[1778537080592,38.68,81959.56,0.0,-0.93503,5e-05,8.44679]
[1778537082602,38.68,81954.77,0.0,-0.93525,5e-05,8.42428]
[1778537087640,38.69,81956.66,0.0,-0.93511,5e-05,8.43808]
[1778537092674,38.7,81954.95,0.0,-0.93516,5e-05,8.43294]
[1778537097710,38.7,81954.14,0.0,-0.93517,5e-05,8.4324]
[1778537101740,38.71,81964.12,0.0,-0.93465,5e-05,8.4859]
[1778537102746,38.71,81964.57,0.0,-0.93462,5e-05,8.48895]
[1778537107781,38.72,81966.42,0.0,-0.93449,5e-05,8.5022]
[1778537110803,38.72,81955.76,0.0,-0.93499,5e-05,8.45046]
[1778537111809,38.73,81951.43,0.0,-0.93519,5e-05,8.42942]
[1778537116844,38.73,81950.9,0.0,-0.93518,5e-05,8.43095]
[1778537121880,38.74,81947.49,0.0,-0.93531,5e-05,8.41735]
[1778537122885,38.74,81939.84,0.0,-0.93568,5e-05,8.37952]
[1778537123893,38.74,81938.13,0.0,-0.93575,5e-05,8.37171]
[1778537128931,38.75,81936.05,0.0,-0.93581,5e-05,8.36531]
[1778537130252,38.76,81941.08,0.0,-0.93555,5e-05,8.39226]
[1778537132959,38.76,81942.75,0.0,-0.93548,5e-05,8.39816]
[1778537137994,38.77,81937.43,0.0,-0.9357,5e-05,8.37522]
[1778537143030,38.77,81937.75,0.0,-0.93565,5e-05,8.38083]
[1778537148065,38.78,81937.46,0.0,-0.93562,5e-05,8.38328]
[1778537153116,38.79,81939.25,0.0,-0.9355,5e-05,8.39625]
[1778537158152,38.8,81943.34,0.0,-0.93526,5e-05,8.42066]
[1778537163186,38.8,81943.46,0.0,-0.93522,5e-05,8.425]
[1778537168223,38.81,81948.83,0.0,-0.93492,5e-05,8.45577]
[1778537173257,38.82,81950.47,0.0,-0.9348,5e-05,8.46817]
[1778537179302,38.83,81949.42,0.0,-0.93481,5e-05,8.46691]
[1778537184334,38.83,81949.47,0.0,-0.93477,5e-05,8.47049]
[1778537188362,38.84,81961.66,0.0,-0.93415,5e-05,8.53475]
[1778537193397,38.84,81963.46,0.0,-0.93405,5e-05,8.54295]
[1778537198432,38.85,81959.9,0.0,-0.9342,5e-05,8.52834]
[1778537203467,38.86,81956.38,0.0,-0.93434,5e-05,8.51393]
[1778537205481,38.86,81950.37,0.0,-0.93462,5e-05,8.48496]
[1778537210811,38.87,81949.45,0.0,-0.93463,5e-05,8.48354]
[1778537216561,38.87,81948.34,0.0,-0.93465,5e-05,8.4816]
[1778537220881,38.88,81942.91,0.0,-0.93489,5e-05,8.45674]
[1778537224617,38.88,81930.51,0.0,-0.93547,5e-05,8.39692]
[1778537225624,38.89,81931.17,0.0,-0.93543,5e-05,8.40098]
[1778537230951,38.89,81934.29,0.0,-0.93524,5e-05,8.42036]
[1778537234688,38.9,81947.84,0.0,-0.93455,5e-05,8.49155]
[1778537235696,38.9,81951.66,0.0,-0.93436,5e-05,8.51148]
[1778537241025,38.91,81946.64,0.0,-0.93457,5e-05,8.48906]
[1778537246774,38.91,81941.8,0.0,-0.93477,5e-05,8.4683]
[1778537251808,38.92,81942.65,0.0,-0.93473,5e-05,8.47169]
[1778537256842,38.93,81938.4,0.0,-0.93491,5e-05,8.45345]
[1778537261877,38.93,81938.63,0.0,-0.93486,5e-05,8.45793]
[1778537266911,38.94,81937.64,0.0,-0.93488,5e-05,8.45623]
[1778537271947,38.95,81938.98,0.0,-0.93478,5e-05,8.46624]
[1778537276982,38.95,81939.58,0.0,-0.93472,5e-05,8.47248]
[1778537282017,38.96,81942.83,0.0,-0.93453,5e-05,8.49198]
[1778537287053,38.96,81942.78,0.0,-0.9345,5e-05,8.49478]
[1778537289066,38.97,81932.42,0.0,-0.935,5e-05,8.44381]
[1778537290073,38.97,81932.76,0.0,-0.93497,5e-05,8.44621]
[1778537291376,38.97,81939.52,0.0,-0.93463,5e-05,8.48094]
[1778537293093,38.97,81939.54,0.0,-0.93462,5e-05,8.48231]
[1778537298130,38.98,81938.65,0.0,-0.93463,5e-05,8.48099]
[1778537303165,38.98,81938.67,0.0,-0.9346,5e-05,8.48425]
[1778537308200,38.99,81936.73,0.0,-0.93466,5e-05,8.47759]
[1778537310213,38.99,81931.04,0.0,-0.93493,5e-05,8.45026]
[1778537315248,39.0,81930.4,0.0,-0.93496,5e-05,8.44645]
[1778537318270,39.0,81922.9,0.0,-0.9353,5e-05,8.41098]
[1778537321586,39.01,81916.94,0.0,-0.93556,5e-05,8.38424]
[1778537327333,39.02,81912.85,0.0,-0.93572,5e-05,8.36767]
[1778537332371,39.03,81911.6,0.0,-0.93574,5e-05,8.36527]
[1778537337403,39.03,81910.8,0.0,-0.93574,5e-05,8.36512]
[1778537341728,39.04,81892.49,0.0,-0.93658,5e-05,8.27779]
[1778537343451,39.04,81883.65,0.0,-0.937,5e-05,8.23481]
[1778537345465,39.04,81874.54,0.0,-0.93742,5e-05,8.19078]
[1778537350500,39.05,81872.14,0.0,-0.93751,5e-05,8.18146]
[1778537351798,39.05,81865.89,0.0,-0.9378,5e-05,8.15118]
[1778537355535,39.05,81856.73,0.0,-0.93821,5e-05,8.10836]
[1778537360570,39.06,81854.97,0.0,-0.93826,5e-05,8.10268]
[1778537365605,39.07,81855.05,0.0,-0.93823,5e-05,8.10602]
[1778537370639,39.07,81854.85,0.0,-0.93821,5e-05,8.10796]
[1778537375676,39.08,81855.5,0.0,-0.93818,5e-05,8.11007]
[1778537382012,39.09,81855.44,0.0,-0.93815,5e-05,8.11327]
[1778537386752,39.09,81860.49,0.0,-0.93788,5e-05,8.14094]
[1778537392083,39.1,81864.44,0.0,-0.93767,5e-05,8.16303]
[1778537397829,39.1,81862.42,0.0,-0.93774,5e-05,8.15608]
[1778537402864,39.11,81863.16,0.0,-0.93768,5e-05,8.16221]
[1778537406893,39.11,81869.23,0.0,-0.93737,5e-05,8.19396]
[1778537412222,39.12,81870.12,0.0,-0.93731,5e-05,8.20054]
[1778537417969,39.12,81864.97,0.0,-0.93753,5e-05,8.17788]
[1778537423004,39.13,81865.46,0.0,-0.93748,5e-05,8.18275]
[1778537428048,39.13,81866.68,0.0,-0.9374,5e-05,8.19119]
[1778537430053,39.13,81850.4,0.0,-0.93815,5e-05,8.11221]
[1778537431060,39.13,81845.84,0.0,-0.93839,5e-05,8.08651]
[1778537432067,39.13,81844.67,0.0,-0.93844,5e-05,8.08143]
[1778537437102,39.14,81844.78,0.0,-0.9384,5e-05,8.08528]
[1778537441132,39.15,81842.95,0.0,-0.93846,5e-05,8.07909]
[1778537446166,39.15,81845.34,0.0,-0.93831,5e-05,8.09426]
[1778537451202,39.16,81839.67,0.0,-0.93854,5e-05,8.07006]
[1778537456238,39.17,81838.86,0.0,-0.93855,5e-05,8.06984]
[1778537459258,39.17,81829.88,0.0,-0.93894,5e-05,8.02833]
[1778537460267,39.17,81827.14,0.0,-0.93906,5e-05,8.01581]
[1778537462280,39.18,81832.35,0.0,-0.9388,5e-05,8.04278]
[1778537463286,39.18,81833.44,0.0,-0.93874,5e-05,8.04887]
[1778537466310,39.18,81840.31,0.0,-0.9384,5e-05,8.08461]
[1778537468321,39.19,81849.65,0.0,-0.93795,5e-05,8.13165]
[1778537472642,39.19,81843.45,0.0,-0.93821,5e-05,8.10453]
[1778537475374,39.2,81835.22,0.0,-0.93858,5e-05,8.0657]
[1778537476381,39.2,81832.01,0.0,-0.93872,5e-05,8.05078]
[1778537481417,39.2,81833.49,0.0,-0.93862,5e-05,8.06167]
[1778537486455,39.21,81833.57,0.0,-0.93858,5e-05,8.06567]
[1778537491490,39.22,81826.47,0.0,-0.9389,5e-05,8.03072]
[1778537496525,39.23,81827.32,0.0,-0.93883,5e-05,8.03863]
[1778537499546,39.23,81835.02,0.0,-0.93845,5e-05,8.07831]
[1778537502853,39.24,81839.26,0.0,-0.93822,5e-05,8.10164]
[1778537505592,39.24,81844.76,0.0,-0.93795,5e-05,8.1298]
[1778537510629,39.25,81844.02,0.0,-0.93795,5e-05,8.12977]
[1778537515659,39.25,81839.76,0.0,-0.93812,5e-05,8.11194]
[1778537522998,39.26,81837.84,0.0,-0.93817,5e-05,8.10684]
[1778537528763,39.27,81837.02,0.0,-0.93817,5e-05,8.10648]
[1778537533797,39.27,81834.51,0.0,-0.93826,5e-05,8.09723]
[1778537538832,39.28,81835.33,0.0,-0.9382,5e-05,8.10423]
[1778537543867,39.29,81835.15,0.0,-0.93817,5e-05,8.10632]
[1778537548906,39.29,81837.72,0.0,-0.93803,5e-05,8.1218]
[1778537553245,39.3,81832.12,0.0,-0.93829,5e-05,8.09278]
[1778537556959,39.3,81837.26,0.0,-0.93803,5e-05,8.12022]
[1778537561995,39.31,81837.21,0.0,-0.938,5e-05,8.12278]
[1778537567030,39.31,81827.69,0.0,-0.93842,5e-05,8.07922]
[1778537568037,39.31,81826.87,0.0,-0.93845,5e-05,8.07586]
[1778537573385,39.32,81825.88,0.0,-0.93847,5e-05,8.0742]
[1778537579114,39.33,81821.23,0.0,-0.93865,5e-05,8.05539]
[1778537583142,39.33,81820.77,0.0,-0.93864,5e-05,8.05584]
[1778537588177,39.34,81819.63,0.0,-0.93866,5e-05,8.05369]
[1778537592205,39.34,81826.84,0.0,-0.9383,5e-05,8.0914]
[1778537593212,39.35,81826.27,0.0,-0.93832,5e-05,8.08924]
[1778537597240,39.35,81831.7,0.0,-0.93804,5e-05,8.11814]
[1778537602276,39.36,81834.23,0.0,-0.9379,5e-05,8.13329]
[1778537607311,39.36,81832.69,0.0,-0.93794,5e-05,8.12853]
[1778537612346,39.37,81830.72,0.0,-0.93804,5e-05,8.1177]
[1778537617382,39.37,81831.76,0.0,-0.93796,5e-05,8.12556]
[1778537622417,39.38,81831.05,0.0,-0.93797,5e-05,8.12486]
[1778537627456,39.38,81826.48,0.0,-0.93815,5e-05,8.1054]
[1778537632490,39.39,81826.01,0.0,-0.93815,5e-05,8.10599]
[1778537636519,39.39,81837.19,0.0,-0.9376,5e-05,8.1628]
[1778537637526,39.4,81841.3,0.0,-0.9374,5e-05,8.18339]
[1778537639540,39.4,81842.3,0.0,-0.93735,5e-05,8.18919]
[1778537644575,39.4,81840.92,0.0,-0.93739,5e-05,8.18469]
[1778537649609,39.41,81840.1,0.0,-0.93741,5e-05,8.18293]
[1778537655653,39.41,81839.81,0.0,-0.93739,5e-05,8.1842]
[1778537659680,39.42,81844.01,0.0,-0.93718,5e-05,8.20647]
[1778537664715,39.42,81843.38,0.0,-0.93719,5e-05,8.20537]
[1778537669750,39.42,81843.32,0.0,-0.93717,5e-05,8.20693]
[1778537672772,39.43,81847.56,0.0,-0.93699,5e-05,8.22504]
[1778537677808,39.43,81843.85,0.0,-0.93715,5e-05,8.20847]
[1778537682843,39.43,81842.25,0.0,-0.93721,5e-05,8.20221]
[1778537692913,39.44,81843.35,0.0,-0.93713,5e-05,8.21056]
[1778537697948,39.44,81841.36,0.0,-0.93721,5e-05,8.20223]
[1778537702984,39.44,81833.33,0.0,-0.93757,5e-05,8.16439]
[1778537704299,39.44,81838.22,0.0,-0.93734,5e-05,8.18862]
[1778537707013,39.45,81841.19,0.0,-0.93719,5e-05,8.20406]
[1778537713059,39.45,81842.9,0.0,-0.93709,5e-05,8.21408]
[1778537718092,39.45,81842.05,0.0,-0.93712,5e-05,8.21128]
[1778537723127,39.45,81849.7,0.0,-0.93674,5e-05,8.25012]
[1778537726148,39.46,81850.06,0.0,-0.93672,5e-05,8.25246]
[1778537733197,39.46,81850.09,0.0,-0.93674,5e-05,8.24982]
[1778537734510,39.46,81856.41,0.0,-0.93643,5e-05,8.28105]
[1778537736218,39.46,81856.41,0.0,-0.93643,5e-05,8.28132]
[1778537741254,39.46,81857.84,0.0,-0.93636,5e-05,8.28899]
[1778537743267,39.46,81851.73,0.0,-0.93664,5e-05,8.25923]
[1778537745282,39.46,81849.62,0.0,-0.93674,5e-05,8.24924]
[1778537750317,39.46,81850.74,0.0,-0.93668,5e-05,8.25567]
[1778537754344,39.47,81856.91,0.0,-0.93638,5e-05,8.2867]
[1778537760386,39.47,81857.85,0.0,-0.93633,5e-05,8.29209]
[1778537765421,39.47,81861.05,0.0,-0.93617,5e-05,8.30843]
[1778537768442,39.47,81847.76,0.0,-0.9368,5e-05,8.24345]
[1778537769451,39.47,81844.86,0.0,-0.93693,5e-05,8.22944]
[1778537773485,39.47,81830.18,0.0,-0.93761,5e-05,8.15858]
[1778537774492,39.47,81824.33,0.0,-0.93788,5e-05,8.13042]
[1778537776505,39.47,81824.46,0.0,-0.93787,5e-05,8.13181]
[1778537781541,39.48,81820.59,0.0,-0.93803,5e-05,8.115]
[1778537786575,39.48,81826.62,0.0,-0.93773,5e-05,8.1465]
[1778537787582,39.48,81836.8,0.0,-0.93725,5e-05,8.19658]
[1778537788589,39.48,81837.13,0.0,-0.93723,5e-05,8.19853]
[1778537793624,39.49,81837.91,0.0,-0.9372,5e-05,8.19992]
[1778537799665,39.49,81836.73,0.0,-0.93724,5e-05,8.19605]
[1778537805014,39.49,81836.58,0.0,-0.93723,5e-05,8.1972]
[1778537808729,39.5,81847.08,0.0,-0.93672,5e-05,8.2495]
[1778537809736,39.5,81847.15,0.0,-0.93672,5e-05,8.25007]
[1778537815084,39.5,81845.14,0.0,-0.9368,5e-05,8.24165]
[1778537820815,39.5,81843.14,0.0,-0.93688,5e-05,8.2331]
[1778537823835,39.5,81833.62,0.0,-0.93732,5e-05,8.18732]
[1778537825161,39.5,81827.84,0.0,-0.93759,5e-05,8.15981]
[1778537830885,39.51,81832.27,0.0,-0.93736,5e-05,8.18316]
[1778537835921,39.51,81829.11,0.0,-0.93749,5e-05,8.16957]
[1778537840955,39.52,81833.26,0.0,-0.93728,5e-05,8.19166]
[1778537843976,39.52,81841.14,0.0,-0.9369,5e-05,8.23123]
[1778537845302,39.52,81841.89,0.0,-0.93686,5e-05,8.23548]
[1778537851024,39.52,81840.6,0.0,-0.93693,5e-05,8.22689]
[1778537856060,39.52,81840.54,0.0,-0.93692,5e-05,8.228]
[1778537859081,39.53,81834.76,0.0,-0.93718,5e-05,8.2006]
[1778537866131,39.53,81841.73,0.0,-0.93683,5e-05,8.23683]
[1778537869155,39.53,81841.23,0.0,-0.93685,5e-05,8.23515]
[1778537871168,39.53,81853.25,0.0,-0.93627,5e-05,8.29461]
[1778537872179,39.53,81857.25,0.0,-0.93608,5e-05,8.31444]
[1778537877213,39.54,81859.13,0.0,-0.93599,5e-05,8.32431]
[1778537882250,39.54,81858.86,0.0,-0.93599,5e-05,8.32359]
[1778537887597,39.54,81859.22,0.0,-0.93597,5e-05,8.3259]
[1778537893327,39.54,81862.27,0.0,-0.93582,5e-05,8.34153]
[1778537898362,39.54,81858.45,0.0,-0.936,5e-05,8.32317]
[1778537905411,39.54,81858.79,0.0,-0.93597,5e-05,8.32552]
[1778537910446,39.54,81858.3,0.0,-0.93599,5e-05,8.32353]
[1778537916488,39.54,81858.67,0.0,-0.936,5e-05,8.32179]
[1778537918503,39.54,81851.6,0.0,-0.93633,5e-05,8.2872]
[1778537920516,39.54,81845.97,0.0,-0.9366,5e-05,8.25981]
[1778537921523,39.54,81845.08,0.0,-0.93664,5e-05,8.25561]
[1778537924543,39.54,81851.4,0.0,-0.93633,5e-05,8.28711]
[1778537927566,39.55,81853.58,0.0,-0.93623,5e-05,8.29818]
[1778537932603,39.55,81862.72,0.0,-0.93578,5e-05,8.34374]
[1778537933610,39.55,81875.13,0.0,-0.93519,5e-05,8.4051]
[1778537934617,39.55,81875.66,0.0,-0.93516,5e-05,8.40767]
[1778537937638,39.55,81884.13,0.0,-0.93476,5e-05,8.44951]
[1778537938645,39.55,81885.67,0.0,-0.93468,5e-05,8.45705]
[1778537943682,39.55,81883.09,0.0,-0.93481,5e-05,8.44369]
[1778537945696,39.54,81890.2,0.0,-0.93447,5e-05,8.47883]
[1778537946703,39.54,81889.91,0.0,-0.93449,5e-05,8.47724]
[1778537951740,39.54,81891.02,0.0,-0.93444,5e-05,8.48203]
[1778537956775,39.54,81889.81,0.0,-0.93451,5e-05,8.47527]
[1778537961810,39.54,81891.14,0.0,-0.93445,5e-05,8.48116]
[1778537966845,39.54,81891.2,0.0,-0.93445,5e-05,8.4807]
[1778537971879,39.54,81897.13,0.0,-0.9342,5e-05,8.50536]
[1778537973894,39.54,81898.86,0.0,-0.93412,5e-05,8.5136]
[1778537978929,39.53,81898.14,0.0,-0.93417,5e-05,8.50906]
[1778537983964,39.53,81897.85,0.0,-0.93419,5e-05,8.50667]
[1778537988999,39.54,81897.69,0.0,-0.93418,5e-05,8.50743]
[1778537995042,39.54,81898.58,0.0,-0.93412,5e-05,8.51373]
[1778538001086,39.54,81897.39,0.0,-0.93418,5e-05,8.5077]
[1778538003099,39.54,81904.03,0.0,-0.93385,5e-05,8.54144]
[1778538008448,39.54,81907.29,0.0,-0.93367,5e-05,8.55937]
[1778538014177,39.55,81910.86,0.0,-0.93348,5e-05,8.57879]
[1778538019211,39.55,81911.51,0.0,-0.93344,5e-05,8.58336]
[1778538021225,39.55,81917.36,0.0,-0.93314,5e-05,8.61317]
[1778538026259,39.55,81919.33,0.0,-0.93304,5e-05,8.62411]
[1778538028591,39.55,81926.93,0.0,-0.93266,5e-05,8.66264]
[1778538030290,39.55,81928.86,0.0,-0.93256,5e-05,8.67258]
[1778538035323,39.55,81928.5,0.0,-0.9326,5e-05,8.66718]
[1778538040359,39.56,81930.66,0.0,-0.93249,5e-05,8.67861]
[1778538045394,39.56,81933.59,0.0,-0.93234,5e-05,8.69388]
[1778538050433,39.56,81931.08,0.0,-0.93246,5e-05,8.68163]
[1778538055464,39.56,81928.1,0.0,-0.9326,5e-05,8.66719]
[1778538060499,39.56,81928.29,0.0,-0.93258,5e-05,8.66872]
[1778538065534,39.56,81927.84,0.0,-0.93259,5e-05,8.66775]
[1778538070569,39.56,81926.79,0.0,-0.93263,5e-05,8.66388]
[1778538073590,39.57,81931.84,0.0,-0.93237,5e-05,8.69016]
[1778538078944,39.57,81929.91,0.0,-0.93246,5e-05,8.6817]
[1778538083664,39.57,81924.07,0.0,-0.93273,5e-05,8.65332]
[1778538084671,39.57,81908.36,0.0,-0.9335,5e-05,8.57505]
[1778538085677,39.57,81907.52,0.0,-0.93354,5e-05,8.57126]
[1778538090711,39.57,81906.24,0.0,-0.9336,5e-05,8.56502]
[1778538093733,39.57,81900.73,0.0,-0.9339,5e-05,8.53372]
[1778538096753,39.58,81896.88,0.0,-0.93407,5e-05,8.51598]
[1778538101788,39.58,81897.89,0.0,-0.93399,5e-05,8.52382]
[1778538108837,39.59,81896.3,0.0,-0.93404,5e-05,8.51866]
[1778538109844,39.59,81890.86,0.0,-0.9343,5e-05,8.49202]
[1778538114880,39.59,81887.9,0.0,-0.93445,5e-05,8.47737]
[1778538119914,39.59,81888.23,0.0,-0.93443,5e-05,8.4791]
[1778538124949,39.59,81885.84,0.0,-0.93455,5e-05,8.46669]
[1778538129984,39.59,81884.62,0.0,-0.93461,5e-05,8.46025]
[1778538135019,39.59,81887.54,0.0,-0.93448,5e-05,8.47436]
[1778538139365,39.59,81882.47,0.0,-0.93472,5e-05,8.44893]
[1778538142067,39.59,81877.55,0.0,-0.93496,5e-05,8.42447]
[1778538147103,39.59,81871.84,0.0,-0.93524,5e-05,8.3963]
[1778538152142,39.59,81868.76,0.0,-0.93541,5e-05,8.37729]
[1778538156165,39.59,81863.64,0.0,-0.93565,5e-05,8.35237]
[1778538159515,39.59,81857.44,0.0,-0.93595,5e-05,8.32214]
[1778538160194,39.59,81857.44,0.0,-0.93594,5e-05,8.32228]
[1778538168250,39.59,81856.56,0.0,-0.93597,5e-05,8.31913]
[1778538173285,39.59,81856.78,0.0,-0.93596,5e-05,8.32093]
[1778538178320,39.59,81856.25,0.0,-0.93598,5e-05,8.31905]
[1778538183355,39.6,81856.64,0.0,-0.93595,5e-05,8.32169]
[1778538188390,39.6,81854.33,0.0,-0.93605,5e-05,8.31107]
[1778538193426,39.6,81852.83,0.0,-0.93612,5e-05,8.30453]
[1778538198461,39.6,81850.92,0.0,-0.9362,5e-05,8.29596]
[1778538199795,39.6,81845.85,0.0,-0.93644,5e-05,8.27127]
[1778538200477,39.6,81845.85,0.0,-0.93643,5e-05,8.2715]
[1778538206518,39.6,81845.27,0.0,-0.93645,5e-05,8.27002]
[1778538211553,39.61,81842.83,0.0,-0.93658,5e-05,8.25524]
[1778538215581,39.61,81830.36,0.0,-0.93716,5e-05,8.19536]
[1778538216588,39.61,81821.91,0.0,-0.93755,5e-05,8.15457]
[1778538217595,39.61,81821.16,0.0,-0.93758,5e-05,8.15134]
[1778538222632,39.61,81819.13,0.0,-0.93766,5e-05,8.14365]
[1778538227667,39.62,81819.64,0.0,-0.93761,5e-05,8.14834]
[1778538232702,39.62,81825.56,0.0,-0.93731,5e-05,8.17923]
[1778538237737,39.63,81824.48,0.0,-0.93734,5e-05,8.17589]
[1778538240075,39.63,81831.04,0.0,-0.93703,5e-05,8.20891]
[1778538245793,39.63,81831.8,0.0,-0.93697,5e-05,8.21423]
[1778538248816,39.63,81837.07,0.0,-0.93672,5e-05,8.24093]
[1778538251836,39.64,81831.73,0.0,-0.93696,5e-05,8.21573]
[1778538253850,39.64,81836.96,0.0,-0.93671,5e-05,8.2419]
[1778538258891,39.64,81842.28,0.0,-0.93644,5e-05,8.26931]
[1778538263926,39.64,81844.75,0.0,-0.93631,5e-05,8.28264]
[1778538268962,39.64,81845.02,0.0,-0.93629,5e-05,8.28509]
[1778538273997,39.65,81852.53,0.0,-0.93595,5e-05,8.31902]
[1778538276011,39.65,81861.76,0.0,-0.9355,5e-05,8.36463]
[1778538281046,39.65,81861.19,0.0,-0.93553,5e-05,8.36215]
[1778538287090,39.65,81861.3,0.0,-0.93552,5e-05,8.363]
[1778538292124,39.65,81860.43,0.0,-0.93556,5e-05,8.35896]
[1778538297159,39.65,81861.42,0.0,-0.93551,5e-05,8.36404]
[1778538302194,39.65,81856.58,0.0,-0.93574,5e-05,8.34044]
[1778538304208,39.65,81847.59,0.0,-0.93617,5e-05,8.29649]
[1778538308236,39.65,81839.15,0.0,-0.93656,5e-05,8.25585]
[1778538313271,39.65,81835.42,0.0,-0.93672,5e-05,8.23876]
[1778538318306,39.66,81834.7,0.0,-0.93675,5e-05,8.23642]
[1778538323341,39.66,81831.67,0.0,-0.93688,5e-05,8.22295]
[1778538327369,39.66,81836.82,0.0,-0.93662,5e-05,8.24911]
[1778538332404,39.66,81834.38,0.0,-0.93675,5e-05,8.23444]
[1778538337439,39.67,81835.22,0.0,-0.9367,5e-05,8.23981]
[1778538340796,39.67,81844.28,0.0,-0.93627,5e-05,8.2848]
[1778538346502,39.67,81843.52,0.0,-0.93629,5e-05,8.28204]
[1778538351537,39.67,81845.84,0.0,-0.93618,5e-05,8.29415]
[1778538352544,39.67,81839.16,0.0,-0.93649,5e-05,8.26163]
[1778538357579,39.67,81837.37,0.0,-0.93657,5e-05,8.25383]
[1778538362614,39.68,81836.18,0.0,-0.93661,5e-05,8.24892]
[1778538364628,39.68,81816.43,0.0,-0.93754,5e-05,8.15324]
[1778538369664,39.68,81817.16,0.0,-0.93748,5e-05,8.15848]
[1778538373700,39.68,81797.2,0.0,-0.9384,5e-05,8.06336]
[1778538374714,39.68,81790.42,0.0,-0.93871,5e-05,8.0312]
[1778538375714,39.68,81789.88,0.0,-0.93873,5e-05,8.02915]
[1778538381082,39.69,81787.73,0.0,-0.93879,5e-05,8.02212]
[1778538383772,39.69,81777.19,0.0,-0.93926,5e-05,7.97267]
[1778538384780,39.69,81775.24,0.0,-0.93935,5e-05,7.96396]
[1778538389814,39.7,81771.14,0.0,-0.9395,5e-05,7.94752]
[1778538394849,39.71,81774.2,0.0,-0.93936,5e-05,7.96142]
[1778538399884,39.71,81772.31,0.0,-0.93942,5e-05,7.9555]
[1778538404919,39.72,81771.37,0.0,-0.93943,5e-05,7.95408]
[1778538409955,39.73,81769.18,0.0,-0.9395,5e-05,7.94665]
[1778538411292,39.73,81762.01,0.0,-0.93981,5e-05,7.91368]
[1778538417003,39.74,81760.77,0.0,-0.93984,5e-05,7.91109]
[1778538420030,39.74,81751.96,0.0,-0.94022,5e-05,7.87119]
[1778538421035,39.74,81743.22,0.0,-0.9406,4e-05,7.83048]
[1778538422042,39.74,81742.63,0.0,-0.94062,4e-05,7.82849]
[1778538424057,39.75,81747.98,0.0,-0.94036,5e-05,7.85544]
[1778538429094,39.75,81748.13,0.0,-0.94032,5e-05,7.86]
[1778538431432,39.76,81753.39,0.0,-0.94006,5e-05,7.88725]
[1778538435136,39.76,81762.75,0.0,-0.93962,5e-05,7.93399]
[1778538436144,39.77,81764.23,0.0,-0.93954,5e-05,7.94237]
[1778538441178,39.77,81763.96,0.0,-0.93952,5e-05,7.94427]
[1778538446213,39.78,81763.38,0.0,-0.93951,5e-05,7.94465]
[1778538448227,39.78,81755.39,0.0,-0.93986,5e-05,7.90789]
[1778538449235,39.78,81746.45,0.0,-0.94026,5e-05,7.86618]
[1778538454271,39.79,81748.01,0.0,-0.94018,5e-05,7.87333]
[1778538459304,39.8,81747.16,0.0,-0.94018,5e-05,7.87303]
[1778538464340,39.81,81748.6,0.0,-0.94008,5e-05,7.88358]
[1778538467360,39.81,81755.13,0.0,-0.93976,5e-05,7.91679]
[1778538469374,39.81,81761.6,0.0,-0.93946,5e-05,7.94892]
[1778538474410,39.82,81763.25,0.0,-0.93935,5e-05,7.95986]
[1778538479445,39.83,81758.61,0.0,-0.93953,5e-05,7.94091]
[1778538484479,39.83,81761.2,0.0,-0.93938,5e-05,7.95647]
[1778538487500,39.84,81754.24,0.0,-0.93968,5e-05,7.92528]
[1778538488508,39.84,81746.22,0.0,-0.94004,5e-05,7.88791]
[1778538491857,39.84,81754.15,0.0,-0.93966,5e-05,7.9278]
[1778538492537,39.84,81754.15,0.0,-0.93965,5e-05,7.92847]
[1778538495558,39.85,81762.8,0.0,-0.93924,5e-05,7.97163]
[1778538496566,39.85,81770.5,0.0,-0.93888,5e-05,8.00897]
[1778538500593,39.85,81759.2,0.0,-0.93938,5e-05,7.95722]
[1778538505632,39.86,81760.3,0.0,-0.9393,5e-05,7.96551]
[1778538507646,39.86,81753.07,0.0,-0.93961,5e-05,7.93232]
[1778538510667,39.87,81747.34,0.0,-0.93985,5e-05,7.90712]
[1778538515703,39.87,81749.83,0.0,-0.93973,5e-05,7.91844]
[1778538520739,39.88,81752.36,0.0,-0.93959,5e-05,7.93383]
[1778538525773,39.89,81750.95,0.0,-0.93962,5e-05,7.93054]
[1778538530810,39.89,81751.24,0.0,-0.93957,5e-05,7.93534]
[1778538532138,39.89,81737.45,0.0,-0.94019,4e-05,7.87008]
[1778538532824,39.9,81737.45,0.0,-0.94019,4e-05,7.8703]
[1778538533830,39.9,81738.84,0.0,-0.94012,5e-05,7.87713]
[1778538538871,39.9,81744.23,0.0,-0.93986,5e-05,7.90439]
[1778538543900,39.9,81745.14,0.0,-0.9398,5e-05,7.91135]
[1778538547928,39.91,81751.49,0.0,-0.93948,5e-05,7.94438]
[1778538549943,39.91,81755.81,0.0,-0.93927,5e-05,7.96628]
[1778538552963,39.92,81750.92,0.0,-0.93947,5e-05,7.94504]
[1778538557998,39.92,81750.8,0.0,-0.93945,5e-05,7.94794]
[1778538563034,39.93,81750.75,0.0,-0.93941,5e-05,7.95118]
[1778538566055,39.93,81744.95,0.0,-0.93967,5e-05,7.92415]
[1778538571092,39.94,81746.01,0.0,-0.93963,5e-05,7.92783]
[1778538576125,39.94,81745.91,0.0,-0.93961,5e-05,7.92944]
[1778538581161,39.94,81746.11,0.0,-0.93959,5e-05,7.93141]
[1778538587204,39.95,81744.44,0.0,-0.93966,5e-05,7.92474]
[1778538592238,39.95,81747.46,0.0,-0.93951,5e-05,7.94004]
[1778538596266,39.95,81741.76,0.0,-0.93976,5e-05,7.91378]
[1778538601301,39.96,81744.85,0.0,-0.93959,5e-05,7.93116]
[1778538606340,39.96,81740.4,0.0,-0.93977,5e-05,7.91286]
[1778538610369,39.97,81735.23,0.0,-0.93997,5e-05,7.89117]
[1778538615403,39.97,81734.37,0.0,-0.93999,5e-05,7.88976]
[1778538620438,39.98,81749.56,0.0,-0.93929,5e-05,7.96307]
[1778538621445,39.98,81755.16,0.0,-0.93903,5e-05,7.99029]
[1778538625473,39.98,81765.6,0.0,-0.93853,5e-05,8.04217]
[1778538630509,39.99,81767.13,0.0,-0.93844,5e-05,8.05184]
[1778538635544,39.99,81763.01,0.0,-0.93863,5e-05,8.03046]
[1778538640584,40.0,81760.7,0.0,-0.93871,5e-05,8.02173]
[1778538645614,40.0,81759.25,0.0,-0.93876,5e-05,8.01727]
[1778538650648,40.01,81762.46,0.0,-0.93859,5e-05,8.03487]
[1778538655684,40.01,81761.37,0.0,-0.93861,5e-05,8.03186]
[1778538660719,40.01,81761.43,0.0,-0.93859,5e-05,8.0343]
[1778538665754,40.02,81760.54,0.0,-0.93861,5e-05,8.03218]
[1778538670790,40.02,81753.65,0.0,-0.93892,5e-05,7.99993]
[1778538675825,40.02,81757.29,0.0,-0.93876,5e-05,8.01693]
[1778538680860,40.02,81761.37,0.0,-0.93856,5e-05,8.03756]
[1778538686911,40.03,81761.6,0.0,-0.93852,5e-05,8.04126]
[1778538693264,40.03,81762.03,0.0,-0.93851,5e-05,8.04131]
[1778538698988,40.03,81758.64,0.0,-0.93867,5e-05,8.02452]
[1778538702008,40.03,81764.36,0.0,-0.93841,5e-05,8.05157]
[1778538710067,40.03,81764.36,0.0,-0.9384,5e-05,8.05265]
[1778538717117,40.03,81764.07,0.0,-0.93843,5e-05,8.05033]
[1778538722153,40.03,81761.05,0.0,-0.93857,5e-05,8.03526]
[1778538727189,40.03,81764.89,0.0,-0.93838,5e-05,8.0546]
[1778538732223,40.03,81763.29,0.0,-0.93844,5e-05,8.04885]
[1778538737258,40.04,81762.16,0.0,-0.93847,5e-05,8.04534]
[1778538742293,40.04,81757.49,0.0,-0.93867,5e-05,8.025]
[1778538745316,40.04,81763.48,0.0,-0.93838,5e-05,8.05477]
[1778538749345,40.05,81767.13,0.0,-0.9382,5e-05,8.07356]
[1778538754379,40.05,81768.28,0.0,-0.93816,5e-05,8.0767]
[1778538756393,40.05,81773.54,0.0,-0.93791,5e-05,8.10253]
[1778538763442,40.06,81776.23,0.0,-0.93777,5e-05,8.11735]
[1778538768476,40.06,81772.29,0.0,-0.93794,5e-05,8.0998]
[1778538771498,40.06,81767.29,0.0,-0.93815,5e-05,8.07706]
[1778538776533,40.06,81770.02,0.0,-0.93801,5e-05,8.09167]
[1778538778547,40.07,81770.61,0.0,-0.93798,5e-05,8.09508]
[1778538781569,40.07,81771.79,0.0,-0.93792,5e-05,8.10105]
[1778538787610,40.06,81771.8,0.0,-0.93794,5e-05,8.09959]
[1778538792645,40.06,81772.57,0.0,-0.93791,5e-05,8.10202]
[1778538797679,40.06,81772.24,0.0,-0.93794,5e-05,8.09921]
[1778538802715,40.05,81773.2,0.0,-0.93791,5e-05,8.10259]
[1778538807750,40.05,81773.74,0.0,-0.9379,5e-05,8.10395]
[1778538814110,40.05,81774.25,0.0,-0.93792,5e-05,8.10087]
[1778538819834,40.05,81771.81,0.0,-0.93803,5e-05,8.08877]
[1778538824870,40.05,81775.23,0.0,-0.93789,5e-05,8.10399]
[1778538829924,40.05,81766.13,0.0,-0.93829,5e-05,8.06152]
[1778538830911,40.05,81756.14,0.0,-0.93875,5e-05,8.01365]
[1778538831918,40.05,81750.72,0.0,-0.939,5e-05,7.98828]
[1778538832925,40.05,81750.96,0.0,-0.93898,5e-05,7.9899]
[1778538837960,40.05,81751.78,0.0,-0.93893,5e-05,7.99519]
[1778538840983,40.06,81756.87,0.0,-0.93868,5e-05,8.02093]
[1778538842995,40.06,81764.2,0.0,-0.93834,5e-05,8.05685]
[1778538848030,40.06,81761.79,0.0,-0.93843,5e-05,8.04751]
[1778538853065,40.07,81759.31,0.0,-0.93852,5e-05,8.0379]
[1778538857093,40.07,81754.93,0.0,-0.9387,5e-05,8.01891]
[1778538859107,40.07,81749.2,0.0,-0.93895,5e-05,7.99265]
[1778538863135,40.07,81760.93,0.0,-0.93841,5e-05,8.04951]
[1778538868170,40.07,81761.3,0.0,-0.93839,5e-05,8.05089]
[1778538873205,40.07,81759.9,0.0,-0.93849,5e-05,8.03986]
[1778538878240,40.07,81757.11,0.0,-0.93862,5e-05,8.02629]
[1778538883275,40.07,81758.76,0.0,-0.93855,5e-05,8.03391]
[1778538888310,40.07,81760.96,0.0,-0.93845,5e-05,8.04417]
[1778538893345,40.07,81760.6,0.0,-0.93847,5e-05,8.04211]
[1778538898380,40.07,81754.79,0.0,-0.93874,5e-05,8.01416]
[1778538901402,40.07,81749.24,0.0,-0.93899,5e-05,7.98769]
[1778538904778,40.07,81745.52,0.0,-0.93916,5e-05,7.97008]
[1778538910464,40.07,81748.63,0.0,-0.93901,5e-05,7.98512]
[1778538915500,40.07,81749.43,0.0,-0.93898,5e-05,7.98915]
[1778538920534,40.07,81750.01,0.0,-0.93895,5e-05,7.99215]
[1778538923555,40.07,81757.42,0.0,-0.93861,5e-05,8.02757]
[1778538924562,40.07,81763.11,0.0,-0.93835,5e-05,8.05473]
[1778538925569,40.07,81763.42,0.0,-0.93833,5e-05,8.05617]
[1778538930604,40.08,81762.79,0.0,-0.93834,5e-05,8.05509]
[1778538936646,40.08,81760.96,0.0,-0.93844,5e-05,8.04375]
[1778538941681,40.08,81762.56,0.0,-0.93835,5e-05,8.05287]
[1778538946717,40.09,81762.71,0.0,-0.93832,5e-05,8.05605]
[1778538951753,40.09,81761.7,0.0,-0.93834,5e-05,8.0537]
[1778538952760,40.09,81755.5,0.0,-0.93862,5e-05,8.02463]
[1778538953768,40.09,81753.49,0.0,-0.93871,5e-05,8.01561]
[1778538958802,40.1,81757.83,0.0,-0.9385,5e-05,8.03697]
[1778538964844,40.1,81757.77,0.0,-0.93851,5e-05,8.0367]
[1778538969879,40.1,81756.96,0.0,-0.93854,5e-05,8.03281]
[1778538974914,40.1,81757.04,0.0,-0.93854,5e-05,8.03312]
[1778538979949,40.1,81756.35,0.0,-0.93857,5e-05,8.02974]
[1778538981962,40.1,81763.14,0.0,-0.93826,5e-05,8.0621]
[1778538982970,40.1,81763.74,0.0,-0.93824,5e-05,8.0649]
[1778538985346,40.11,81767.71,0.0,-0.93797,5e-05,8.09209]
[1778538991026,40.14,81767.0,0.0,-0.9379,5e-05,8.098]
[1778538995417,40.15,81761.01,0.0,-0.9381,5e-05,8.07682]
[1778539001096,40.15,81767.57,0.0,-0.93781,5e-05,8.10759]
[1778539002103,40.15,81766.64,0.0,-0.93785,5e-05,8.10298]
[1778539007138,40.15,81767.26,0.0,-0.93783,5e-05,8.10521]
[1778539012173,40.15,81768.21,0.0,-0.93779,5e-05,8.11003]
[1778539015607,40.15,81770.83,0.0,-0.93765,5e-05,8.12391]
[1778539021236,40.16,81770.12,0.0,-0.93767,5e-05,8.12205]
[1778539026271,40.16,81766.88,0.0,-0.93781,5e-05,8.10785]
[1778539031307,40.16,81768.24,0.0,-0.93775,5e-05,8.11328]
[1778539036342,40.16,81771.94,0.0,-0.93757,5e-05,8.13189]
[1778539041382,40.16,81771.43,0.0,-0.93758,5e-05,8.13074]
[1778539046420,40.16,81771.63,0.0,-0.93757,5e-05,8.13188]
[1778539052460,40.16,81770.73,0.0,-0.93765,5e-05,8.12295]
[1778539057495,40.16,81770.6,0.0,-0.93765,5e-05,8.12304]
[1778539060517,40.17,81779.63,0.0,-0.93722,5e-05,8.16709]
[1778539061525,40.17,81791.71,0.0,-0.93666,5e-05,8.22544]
[1778539062530,40.17,81789.65,0.0,-0.93675,5e-05,8.21558]
[1778539065954,40.17,81785.17,0.0,-0.93696,5e-05,8.19432]
[1778539068572,40.17,81790.52,0.0,-0.93671,5e-05,8.22053]
[1778539071592,40.17,81783.35,0.0,-0.93704,5e-05,8.18634]
[1778539076629,40.17,81783.0,0.0,-0.93704,5e-05,8.18549]
[1778539081663,40.17,81779.78,0.0,-0.93719,5e-05,8.1708]
[1778539082670,40.17,81774.07,0.0,-0.93745,5e-05,8.14354]
[1778539083677,40.17,81772.91,0.0,-0.9375,5e-05,8.13819]
[1778539088712,40.17,81771.33,0.0,-0.93756,5e-05,8.13177]
[1778539093747,40.18,81768.57,0.0,-0.93768,5e-05,8.11973]
[1778539098782,40.18,81769.37,0.0,-0.93763,5e-05,8.12481]
[1778539101803,40.18,81775.35,0.0,-0.93735,5e-05,8.15417]
[1778539103817,40.18,81780.63,0.0,-0.9371,5e-05,8.17988]
[1778539109859,40.18,81780.64,0.0,-0.93709,5e-05,8.18085]
[1778539116307,40.19,81779.58,0.0,-0.93716,5e-05,8.17268]
[1778539122954,40.19,81775.68,0.0,-0.93733,5e-05,8.15512]
[1778539124965,40.19,81781.12,0.0,-0.93707,5e-05,8.1816]
[1778539125972,40.19,81781.61,0.0,-0.93705,5e-05,8.18409]
[1778539131007,40.19,81785.83,0.0,-0.93684,5e-05,8.20506]
[1778539136451,40.19,81787.45,0.0,-0.93676,5e-05,8.21358]
[1778539143088,40.19,81787.45,0.0,-0.93675,5e-05,8.21426]
[1778539149133,40.19,81789.65,0.0,-0.93664,5e-05,8.22545]
[1778539154168,40.2,81788.66,0.0,-0.93669,5e-05,8.22111]
[1778539159203,40.2,81788.43,0.0,-0.93669,5e-05,8.22043]
[1778539165245,40.2,81786.38,0.0,-0.93678,5e-05,8.21105]
[1778539170280,40.2,81786.29,0.0,-0.93678,5e-05,8.21104]
[1778539176729,40.2,81785.03,0.0,-0.93686,5e-05,8.20156]
[1778539182365,40.2,81779.43,0.0,-0.93712,5e-05,8.17509]
[1778539184378,40.2,81777.15,0.0,-0.93722,5e-05,8.16443]
[1778539189413,40.2,81777.44,0.0,-0.9372,5e-05,8.16653]
[1778539194454,40.2,81776.67,0.0,-0.93723,5e-05,8.16365]
[1778539199488,40.2,81776.82,0.0,-0.93722,5e-05,8.16491]
[1778539205532,40.21,81774.83,0.0,-0.9373,5e-05,8.15641]
[1778539209564,40.21,81780.46,0.0,-0.93703,5e-05,8.18399]
[1778539214598,40.21,81777.9,0.0,-0.93715,5e-05,8.17224]
[1778539215605,40.21,81771.19,0.0,-0.93746,5e-05,8.14016]
[1778539217014,40.21,81771.4,0.0,-0.93745,5e-05,8.14133]
[1778539222658,40.21,81771.56,0.0,-0.93743,5e-05,8.14307]
[1778539227693,40.21,81768.15,0.0,-0.93758,5e-05,8.12753]
[1778539233741,40.22,81766.56,0.0,-0.93767,5e-05,8.11706]
[1778539238770,40.22,81766.83,0.0,-0.93765,5e-05,8.11936]
[1778539243807,40.22,81768.16,0.0,-0.93757,5e-05,8.12672]
[1778539249848,40.22,81768.0,0.0,-0.93757,5e-05,8.12712]
[1778539254882,40.22,81767.58,0.0,-0.93758,5e-05,8.12609]
[1778539260924,40.23,81767.05,0.0,-0.93759,5e-05,8.12475]
[1778539262939,40.23,81777.99,0.0,-0.93708,5e-05,8.1776]
[1778539263948,40.23,81778.81,0.0,-0.93704,5e-05,8.18165]
[1778539264953,40.23,81786.42,0.0,-0.93669,5e-05,8.21838]
[1778539265959,40.23,81788.94,0.0,-0.93657,5e-05,8.23059]
[1778539270995,40.23,81792.5,0.0,-0.9364,5e-05,8.24794]
[1778539273014,40.23,81798.87,0.0,-0.9361,5e-05,8.2788]
[1778539278046,40.23,81796.49,0.0,-0.93621,5e-05,8.26736]
[1778539283081,40.23,81797.56,0.0,-0.93616,5e-05,8.27266]
[1778539288116,40.23,81791.09,0.0,-0.93646,5e-05,8.24149]
[1778539289123,40.23,81791.68,0.0,-0.93644,5e-05,8.24441]
[1778539294159,40.23,81798.19,0.0,-0.93616,5e-05,8.27214]
[1778539296175,40.23,81799.35,0.0,-0.9361,5e-05,8.27779]
[1778539301210,40.23,81799.23,0.0,-0.93611,5e-05,8.27728]
[1778539304229,40.23,81793.41,0.0,-0.93638,5e-05,8.24927]
[1778539308257,40.23,81790.69,0.0,-0.9365,5e-05,8.2365]
[1778539313294,40.23,81797.94,0.0,-0.93616,5e-05,8.27203]
[1778539319335,40.23,81798.03,0.0,-0.93615,5e-05,8.27285]
[1778539324369,40.23,81799.26,0.0,-0.93609,5e-05,8.27908]
[1778539329404,40.23,81799.51,0.0,-0.93607,5e-05,8.28059]
[1778539334440,40.24,81800.81,0.0,-0.93601,5e-05,8.28714]
[1778539339476,40.24,81801.54,0.0,-0.93597,5e-05,8.29089]
[1778539344510,40.24,81798.24,0.0,-0.93613,5e-05,8.27512]
[1778539349545,40.24,81796.15,0.0,-0.93622,5e-05,8.26525]
[1778539354580,40.23,81794.37,0.0,-0.93636,5e-05,8.2503]
[1778539359615,40.23,81790.02,0.0,-0.93657,5e-05,8.22866]
[1778539361635,40.23,81784.04,0.0,-0.93684,5e-05,8.20016]
[1778539364655,40.23,81776.29,0.0,-0.9372,5e-05,8.16336]
[1778539369688,40.23,81775.25,0.0,-0.93724,5e-05,8.15927]
[1778539375728,40.24,81775.09,0.0,-0.93723,5e-05,8.15964]
[1778539380763,40.24,81778.82,0.0,-0.93705,5e-05,8.17836]
[1778539386840,40.24,81777.4,0.0,-0.93711,5e-05,8.17252]
[1778539391841,40.24,81777.13,0.0,-0.93711,5e-05,8.17209]
[1778539396883,40.24,81773.39,0.0,-0.93728,5e-05,8.15503]
[1778539398278,40.24,81767.67,0.0,-0.93754,5e-05,8.12782]
[1778539398897,40.24,81767.67,0.0,-0.93754,5e-05,8.12805]
[1778539403931,40.25,81766.2,0.0,-0.93759,5e-05,8.12217]
[1778539408966,40.25,81763.21,0.0,-0.93773,5e-05,8.10797]
[1778539414001,40.24,81762.16,0.0,-0.93782,5e-05,8.09801]
[1778539419038,40.24,81761.02,0.0,-0.93788,5e-05,8.09115]
[1778539424074,40.24,81760.11,0.0,-0.93793,5e-05,8.08592]
[1778539426088,40.24,81754.9,0.0,-0.93817,5e-05,8.06156]
[1778539427094,40.24,81754.01,0.0,-0.93821,5e-05,8.05761]
[1778539429108,40.24,81760.58,0.0,-0.93791,5e-05,8.08845]
[1778539431123,40.24,81762.99,0.0,-0.9378,5e-05,8.09938]
[1778539435150,40.24,81769.4,0.0,-0.93751,5e-05,8.12989]
[1778539440186,40.24,81769.32,0.0,-0.9375,5e-05,8.13043]
[1778539445222,40.24,81770.83,0.0,-0.93743,5e-05,8.13858]
[1778539453277,40.25,81769.14,0.0,-0.93749,5e-05,8.13193]
[1778539458312,40.25,81768.44,0.0,-0.93751,5e-05,8.1295]
[1778539463348,40.25,81768.03,0.0,-0.93754,5e-05,8.12687]
[1778539468383,40.24,81767.82,0.0,-0.93756,5e-05,8.1247]
[1778539477445,40.24,81766.65,0.0,-0.93767,5e-05,8.11212]
[1778539482480,40.24,81770.79,0.0,-0.93748,5e-05,8.13137]
[1778539487515,40.24,81769.78,0.0,-0.93753,5e-05,8.12633]
[1778539492551,40.23,81770.44,0.0,-0.93752,5e-05,8.12773]
[1778539494565,40.23,81778.31,0.0,-0.93716,5e-05,8.16525]
[1778539499601,40.23,81779.44,0.0,-0.9371,5e-05,8.17132]
[1778539503628,40.23,81786.87,0.0,-0.93675,5e-05,8.20755]
[1778539509051,40.24,81790.38,0.0,-0.93658,5e-05,8.22501]
[1778539513698,40.24,81796.49,0.0,-0.93629,5e-05,8.2548]
[1778539519121,40.24,81799.53,0.0,-0.93614,5e-05,8.26981]
[1778539524775,40.24,81799.12,0.0,-0.93616,5e-05,8.26808]
[1778539527797,40.23,81791.39,0.0,-0.93654,5e-05,8.22939]
[1778539529193,40.23,81784.87,0.0,-0.93685,5e-05,8.19716]
[1778539536860,40.23,81783.69,0.0,-0.93694,5e-05,8.18702]
[1778539541893,40.23,81788.84,0.0,-0.93669,5e-05,8.21244]
[1778539546929,40.23,81789.26,0.0,-0.93668,5e-05,8.21349]
[1778539552971,40.23,81791.47,0.0,-0.9366,5e-05,8.22165]
[1778539558006,40.22,81792.09,0.0,-0.93659,5e-05,8.22259]
[1778539562041,40.22,81782.04,0.0,-0.93708,5e-05,8.17263]
[1778539564052,40.22,81776.66,0.0,-0.93733,5e-05,8.14611]
[1778539567074,40.22,81771.97,0.0,-0.93756,5e-05,8.12277]
[1778539572123,40.21,81769.81,0.0,-0.93767,5e-05,8.11131]
[1778539577157,40.21,81765.24,0.0,-0.9379,5e-05,8.08794]
[1778539579544,40.21,81771.54,0.0,-0.93761,5e-05,8.11756]
[1778539585214,40.21,81774.69,0.0,-0.93748,5e-05,8.13086]
[1778539587227,40.2,81781.55,0.0,-0.93717,5e-05,8.16314]
[1778539588234,40.2,81789.64,0.0,-0.9368,5e-05,8.20169]
[1778539589241,40.2,81791.84,0.0,-0.9367,5e-05,8.21186]
[1778539591255,40.2,81796.01,0.0,-0.93653,5e-05,8.22807]
[1778539595283,40.2,81801.57,0.0,-0.93627,5e-05,8.25515]
[1778539600318,40.2,81805.85,0.0,-0.93607,5e-05,8.27504]
[1778539605354,40.2,81812.97,0.0,-0.93575,5e-05,8.30814]
[1778539609381,40.2,81817.32,0.0,-0.93555,5e-05,8.32929]
[1778539615424,40.2,81821.68,0.0,-0.93534,5e-05,8.35036]
[1778539621466,40.2,81824.89,0.0,-0.93519,5e-05,8.3658]
[1778539625494,40.2,81838.29,0.0,-0.93455,5e-05,8.43107]
[1778539626501,40.2,81839.92,0.0,-0.93447,5e-05,8.43892]
[1778539631537,40.2,81837.89,0.0,-0.93458,5e-05,8.42836]
[1778539637580,40.2,81838.67,0.0,-0.93455,5e-05,8.4315]
[1778539643621,40.19,81837.85,0.0,-0.93459,5e-05,8.42687]
[1778539648657,40.19,81838.27,0.0,-0.93458,5e-05,8.42845]
[1778539654699,40.19,81837.67,0.0,-0.93464,5e-05,8.42087]
[1778539660111,40.19,81837.52,0.0,-0.93465,5e-05,8.41964]
[1778539667790,40.19,81837.43,0.0,-0.93466,5e-05,8.41866]
[1778539674839,40.19,81837.36,0.0,-0.93467,5e-05,8.4178]
[1778539678870,40.19,81843.89,0.0,-0.93436,5e-05,8.44946]
[1778539680252,40.19,81847.41,0.0,-0.93419,5e-05,8.46645]
[1778539682895,40.19,81857.58,0.0,-0.93371,5e-05,8.51613]
[1778539683902,40.19,81860.05,0.0,-0.93359,5e-05,8.52807]
[1778539688941,40.18,81860.89,0.0,-0.93356,5e-05,8.5309]
[1778539694982,40.18,81864.38,0.0,-0.93341,5e-05,8.546]
[1778539698004,40.18,81870.3,0.0,-0.93313,5e-05,8.57425]
[1778539699008,40.18,81878.42,0.0,-0.93274,5e-05,8.614]
[1778539704043,40.17,81875.09,0.0,-0.93293,5e-05,8.59536]
[1778539709078,40.17,81870.95,0.0,-0.93315,5e-05,8.57269]
[1778539713106,40.16,81862.56,0.0,-0.9336,5e-05,8.52554]
[1778539719149,40.16,81862.61,0.0,-0.93362,5e-05,8.5236]
[1778539723177,40.16,81857.04,0.0,-0.93391,5e-05,8.4948]
[1778539728212,40.15,81855.45,0.0,-0.934,5e-05,8.48549]
[1778539732240,40.15,81850.3,0.0,-0.93426,5e-05,8.45905]
[1778539737274,40.15,81851.28,0.0,-0.93422,5e-05,8.46259]
[1778539742311,40.15,81853.94,0.0,-0.93411,5e-05,8.47437]
[1778539748360,40.14,81855.47,0.0,-0.93405,5e-05,8.48024]
[1778539752384,40.14,81854.87,0.0,-0.93409,5e-05,8.47617]
[1778539754399,40.14,81846.1,0.0,-0.93452,5e-05,8.43261]
[1778539755404,40.14,81839.99,0.0,-0.93481,5e-05,8.40249]
[1778539756413,40.14,81838.34,0.0,-0.93489,5e-05,8.39427]
[1778539761452,40.14,81838.38,0.0,-0.9349,5e-05,8.39377]
[1778539766483,40.14,81839.99,0.0,-0.93483,5e-05,8.4011]
[1778539771518,40.14,81843.55,0.0,-0.93469,5e-05,8.41386]
[1778539777560,40.13,81842.25,0.0,-0.93476,5e-05,8.40681]
[1778539782595,40.13,81841.87,0.0,-0.93478,5e-05,8.40441]
[1778539787630,40.13,81838.05,0.0,-0.93497,5e-05,8.38529]
[1778539790653,40.13,81843.58,0.0,-0.93471,5e-05,8.41204]
[1778539795686,40.13,81843.48,0.0,-0.93472,5e-05,8.41085]
[1778539801104,40.13,81842.48,0.0,-0.93478,5e-05,8.40504]
[1778539806763,40.13,81841.82,0.0,-0.93482,5e-05,8.40102]
[1778539813188,40.12,81843.47,0.0,-0.93475,5e-05,8.40784]
[1778539818849,40.12,81843.31,0.0,-0.93477,5e-05,8.4061]
[1778539824265,40.12,81841.59,0.0,-0.93486,5e-05,8.39653]
[1778539829925,40.12,81845.55,0.0,-0.93468,5e-05,8.41492]
[1778539834961,40.12,81848.64,0.0,-0.93458,5e-05,8.42485]
[1778539839996,40.11,81849.12,0.0,-0.93456,5e-05,8.4261]
[1778539845033,40.11,81850.38,0.0,-0.93451,5e-05,8.43121]
[1778539851077,40.11,81850.81,0.0,-0.9345,5e-05,8.4321]
[1778539853089,40.11,81858.28,0.0,-0.93415,5e-05,8.46836]
[1778539858124,40.1,81857.04,0.0,-0.93422,5e-05,8.46106]
[1778539863162,40.1,81854.02,0.0,-0.93438,5e-05,8.44506]
[1778539869201,40.1,81853.03,0.0,-0.93444,5e-05,8.43871]
[1778539874618,40.1,81852.6,0.0,-0.93447,5e-05,8.43554]
[1778539880278,40.09,81853.68,0.0,-0.93443,5e-05,8.43957]
[1778539885313,40.09,81854.56,0.0,-0.9344,5e-05,8.44283]
[1778539890348,40.09,81855.1,0.0,-0.93439,5e-05,8.44439]
[1778539895383,40.09,81856.42,0.0,-0.93436,5e-05,8.4457]
[1778539900418,40.09,81857.06,0.0,-0.93434,5e-05,8.44776]
[1778539910488,40.08,81857.31,0.0,-0.93435,5e-05,8.44679]
[1778539913509,40.08,81863.91,0.0,-0.93404,5e-05,8.47857]
[1778539916530,40.08,81862.88,0.0,-0.9341,5e-05,8.47267]
[1778539918544,40.08,81868.1,0.0,-0.93385,5e-05,8.49781]
[1778539923580,40.07,81867.97,0.0,-0.93387,5e-05,8.49552]
[1778539924587,40.07,81860.29,0.0,-0.93425,5e-05,8.45737]
[1778539926601,40.07,81860.35,0.0,-0.93425,5e-05,8.45712]
[1778539931636,40.07,81860.76,0.0,-0.93425,5e-05,8.45778]
[1778539936671,40.07,81864.87,0.0,-0.93406,5e-05,8.47656]
[1778539941708,40.06,81862.56,0.0,-0.93419,5e-05,8.4637]
[1778539952785,40.06,81860.52,0.0,-0.93435,5e-05,8.44645]
[1778539957820,40.05,81860.29,0.0,-0.93437,5e-05,8.44388]
[1778539959833,40.05,81878.37,0.0,-0.9335,5e-05,8.53242]
[1778539960841,40.05,81884.93,0.0,-0.93319,5e-05,8.56447]
[1778539965876,40.05,81888.03,0.0,-0.93306,5e-05,8.57762]
[1778539967893,40.05,81891.2,0.0,-0.93291,5e-05,8.59241]
[1778539971923,40.04,81897.96,0.0,-0.9326,5e-05,8.62407]
[1778539972929,40.04,81906.72,0.0,-0.93217,5e-05,8.6672]
[1778539973936,40.04,81908.04,0.0,-0.93211,5e-05,8.67319]
[1778539977968,40.03,81916.22,0.0,-0.93173,5e-05,8.71161]
[1778539979978,40.03,81917.3,0.0,-0.93169,5e-05,8.71569]
[1778539985471,40.02,81920.63,0.0,-0.93156,5e-05,8.72845]
[1778539989041,40.02,81912.06,0.0,-0.93201,5e-05,8.68365]
[1778539991056,40.02,81904.17,0.0,-0.93241,5e-05,8.64321]
[1778539995543,40.01,81893.32,0.0,-0.93297,5e-05,8.58684]
[1778540001125,40.01,81891.06,0.0,-0.9331,5e-05,8.5736]
[1778540006160,40.0,81892.38,0.0,-0.93305,5e-05,8.57826]
[1778540011196,40.0,81883.44,0.0,-0.93354,5e-05,8.52793]
[1778540012204,40.0,81882.83,0.0,-0.93357,5e-05,8.52461]
[1778540015682,40.0,81889.02,0.0,-0.93328,5e-05,8.55407]
[1778540021270,39.99,81889.46,0.0,-0.93328,5e-05,8.5546]
[1778540026306,39.99,81889.17,0.0,-0.93331,5e-05,8.55155]
[1778540029322,39.99,81884.53,0.0,-0.93355,5e-05,8.52738]
[1778540034357,39.99,81885.19,0.0,-0.93353,5e-05,8.5293]
[1778540039392,39.98,81886.89,0.0,-0.93346,5e-05,8.53641]
[1778540044427,39.98,81883.86,0.0,-0.93362,5e-05,8.52011]
[1778540052483,39.98,81884.97,0.0,-0.93358,5e-05,8.52375]
[1778540062554,39.97,81883.7,0.0,-0.93367,5e-05,8.51523]
[1778540067590,39.97,81884.57,0.0,-0.93364,5e-05,8.51847]
[1778540068597,39.97,81873.59,0.0,-0.93417,5e-05,8.46399]
[1778540069603,39.97,81870.75,0.0,-0.93431,5e-05,8.44985]
[1778540074638,39.97,81867.97,0.0,-0.93448,5e-05,8.43151]
[1778540077659,39.97,81859.44,0.0,-0.93489,5e-05,8.3893]
[1778540082694,39.97,81859.34,0.0,-0.9349,5e-05,8.38859]
[1778540087729,39.97,81862.79,0.0,-0.93474,5e-05,8.40521]
[1778540092764,39.97,81864.32,0.0,-0.93467,5e-05,8.41232]
[1778540097799,39.96,81863.63,0.0,-0.93471,5e-05,8.40843]
[1778540102835,39.96,81860.69,0.0,-0.93485,5e-05,8.39349]
[1778540107869,39.96,81856.39,0.0,-0.93506,5e-05,8.37197]
[1778540110890,39.96,81852.3,0.0,-0.93526,5e-05,8.35182]
[1778540115925,39.96,81853.3,0.0,-0.93521,5e-05,8.35658]
[1778540120960,39.96,81853.6,0.0,-0.9352,5e-05,8.35787]
[1778540126457,39.96,81854.83,0.0,-0.93514,5e-05,8.36365]
[1778540133049,39.96,81855.09,0.0,-0.93516,5e-05,8.3606]
[1778540142109,39.96,81855.21,0.0,-0.93516,5e-05,8.36088]
[1778540146139,39.96,81845.66,0.0,-0.93562,5e-05,8.31403]
[1778540147146,39.96,81844.13,0.0,-0.93569,5e-05,8.30659]
[1778540152181,39.96,81843.43,0.0,-0.93572,5e-05,8.30338]
[1778540157217,39.96,81841.7,0.0,-0.9358,5e-05,8.29518]
[1778540162251,39.96,81845.75,0.0,-0.93561,5e-05,8.3153]
[1778540163260,39.96,81850.41,0.0,-0.93538,5e-05,8.33811]
[1778540165273,39.96,81853.04,0.0,-0.93526,5e-05,8.35095]
[1778540170308,39.96,81858.19,0.0,-0.93501,5e-05,8.37598]
[1778540176849,39.96,81857.65,0.0,-0.93504,5e-05,8.37295]
[1778540182393,39.96,81857.02,0.0,-0.93507,5e-05,8.36961]
[1778540187427,39.96,81857.2,0.0,-0.93507,5e-05,8.37027]
[1778540192463,39.96,81857.04,0.0,-0.93511,5e-05,8.36512]
[1778540197498,39.96,81857.37,0.0,-0.93509,5e-05,8.36658]
[1778540198506,39.96,81851.42,0.0,-0.93538,5e-05,8.3374]
[1778540203541,39.96,81847.96,0.0,-0.93554,5e-05,8.32069]
[1778540208575,39.96,81849.93,0.0,-0.93545,5e-05,8.33054]
[1778540213610,39.96,81848.47,0.0,-0.93551,5e-05,8.32366]
[1778540218645,39.96,81849.95,0.0,-0.93544,5e-05,8.3312]
[1778540223680,39.96,81855.4,0.0,-0.93518,5e-05,8.35811]
[1778540228715,39.96,81854.25,0.0,-0.93523,5e-05,8.35254]
[1778540233750,39.96,81854.24,0.0,-0.93523,5e-05,8.35255]
[1778540238785,39.96,81854.3,0.0,-0.93523,5e-05,8.35288]
[1778540245834,39.96,81854.68,0.0,-0.93521,5e-05,8.35476]
[1778540250869,39.96,81855.26,0.0,-0.93518,5e-05,8.35758]
[1778540255904,39.96,81854.95,0.0,-0.93522,5e-05,8.35197]
[1778540260939,39.96,81855.24,0.0,-0.93521,5e-05,8.3534]
[1778540265974,39.96,81855.25,0.0,-0.93521,5e-05,8.35344]
[1778540271009,39.96,81853.7,0.0,-0.93528,5e-05,8.34583]
[1778540276044,39.96,81860.68,0.0,-0.93495,5e-05,8.38006]
[1778540277051,39.96,81864.9,0.0,-0.93475,5e-05,8.40074]
[1778540282087,39.96,81869.41,0.0,-0.93453,5e-05,8.42253]
[1778540283097,39.96,81869.87,0.0,-0.93451,5e-05,8.42466]
[1778540288131,39.96,81867.42,0.0,-0.93464,5e-05,8.41193]
[1778540294172,39.96,81866.2,0.0,-0.93471,5e-05,8.40499]
[1778540297193,39.96,81860.01,0.0,-0.93501,5e-05,8.37411]
[1778540302228,39.95,81855.11,0.0,-0.93525,5e-05,8.34942]
[1778540305250,39.95,81850.9,0.0,-0.93545,5e-05,8.32851]
[1778540306256,39.95,81845.18,0.0,-0.93573,5e-05,8.30047]
[1778540307263,39.95,81843.8,0.0,-0.93579,5e-05,8.2937]
[1778540311293,39.95,81843.86,0.0,-0.93582,5e-05,8.2899]
[1778540315323,39.95,81839.25,0.0,-0.93604,5e-05,8.26758]
[1778540322373,39.96,81842.87,0.0,-0.93586,5e-05,8.28563]
[1778540327909,39.96,81839.89,0.0,-0.936,5e-05,8.27155]
[1778540333450,39.96,81843.43,0.0,-0.93583,5e-05,8.28931]
[1778540338485,39.96,81844.19,0.0,-0.93579,5e-05,8.29341]
[1778540345535,39.96,81847.09,0.0,-0.93564,5e-05,8.30801]
[1778540350570,39.96,81850.73,0.0,-0.93547,5e-05,8.32608]
[1778540353591,39.96,81859.11,0.0,-0.93506,5e-05,8.36722]
[1778540358626,39.96,81860.33,0.0,-0.93501,5e-05,8.37312]
[1778540363663,39.96,81860.72,0.0,-0.93499,5e-05,8.37494]
[1778540369704,39.96,81856.95,0.0,-0.93517,5e-05,8.35643]
[1778540371717,39.96,81843.63,0.0,-0.93583,5e-05,8.28738]
[1778540376754,39.96,81842.08,0.0,-0.9359,5e-05,8.28045]
[1778540384807,39.96,81835.68,0.0,-0.93619,5e-05,8.25064]
[1778540389843,39.97,81836.41,0.0,-0.93615,5e-05,8.25512]
[1778540398400,39.97,81836.49,0.0,-0.93613,5e-05,8.25695]
[1778540402936,39.97,81824.77,0.0,-0.93667,5e-05,8.20092]
[1778540403943,39.97,81820.41,0.0,-0.93688,5e-05,8.18006]
[1778540405969,39.97,81819.56,0.0,-0.93692,5e-05,8.17549]
[1778540411001,39.97,81822.72,0.0,-0.93678,5e-05,8.18964]
[1778540416038,39.97,81823.95,0.0,-0.93674,5e-05,8.19443]
[1778540421072,39.97,81823.91,0.0,-0.93673,5e-05,8.19517]
[1778540426106,39.97,81823.21,0.0,-0.93675,5e-05,8.19321]
[1778540432148,39.97,81819.33,0.0,-0.93696,5e-05,8.17053]
[1778540437182,39.97,81823.42,0.0,-0.93678,5e-05,8.18916]
[1778540444231,39.96,81824.31,0.0,-0.93675,5e-05,8.1918]
[1778540449267,39.96,81826.54,0.0,-0.93666,5e-05,8.20142]
[1778540456317,39.96,81828.03,0.0,-0.93661,5e-05,8.20694]
[1778540461352,39.96,81829.8,0.0,-0.93653,5e-05,8.21428]
[1778540466388,39.95,81830.71,0.0,-0.9365,5e-05,8.21747]
[1778540470416,39.95,81823.09,0.0,-0.93687,5e-05,8.17954]
[1778540471422,39.95,81804.19,0.0,-0.93776,5e-05,8.0881]
[1778540472431,39.95,81799.22,0.0,-0.93799,5e-05,8.06415]
[1778540477466,39.95,81794.82,0.0,-0.93819,5e-05,8.04289]
[1778540482501,39.95,81793.22,0.0,-0.93827,5e-05,8.0351]
[1778540487535,39.95,81787.88,0.0,-0.93852,5e-05,8.00944]
[1778540490556,39.95,81782.45,0.0,-0.93877,5e-05,7.9835]
[1778540495591,39.95,81779.35,0.0,-0.93896,5e-05,7.96266]
[1778540500626,39.94,81778.27,0.0,-0.93903,5e-05,7.95549]
[1778540506671,39.94,81776.63,0.0,-0.93912,5e-05,7.94534]
[1778540511704,39.93,81779.8,0.0,-0.939,5e-05,7.9585]
[1778540516739,39.93,81780.64,0.0,-0.93898,5e-05,7.96045]
[1778540521775,39.92,81778.23,0.0,-0.93911,5e-05,7.94691]
[1778540523788,39.92,81771.03,0.0,-0.93945,5e-05,7.91185]
[1778540525802,39.92,81766.08,0.0,-0.93968,5e-05,7.88766]
[1778540530837,39.92,81764.03,0.0,-0.93979,5e-05,7.87605]
[1778540539410,39.91,81753.29,0.0,-0.9403,5e-05,7.82292]
[1778540539901,39.91,81753.29,0.0,-0.9403,5e-05,7.82271]
[1778540544938,39.91,81751.17,0.0,-0.9404,5e-05,7.81179]
[1778540549971,39.91,81751.38,0.0,-0.9404,5e-05,7.81189]
[1778540555011,39.91,81752.55,0.0,-0.94039,5e-05,7.81253]
[1778540560044,39.91,81756.09,0.0,-0.94024,5e-05,7.82828]
[1778540565077,39.9,81758.92,0.0,-0.94012,5e-05,7.84068]
[1778540566084,39.9,81764.5,0.0,-0.93987,5e-05,7.86691]
[1778540567091,39.9,81766.28,0.0,-0.93979,5e-05,7.87509]
[1778540572127,39.9,81766.23,0.0,-0.9398,5e-05,7.87353]
[1778540577160,39.9,81766.43,0.0,-0.93981,5e-05,7.87318]
[1778540580182,39.9,81758.39,0.0,-0.94018,5e-05,7.83433]
[1778540581188,39.89,81755.86,0.0,-0.9403,5e-05,7.82217]
[1778540585218,39.89,81750.93,0.0,-0.94052,4e-05,7.79829]
[1778540588238,39.89,81744.27,0.0,-0.94083,4e-05,7.76652]
[1778540590252,39.89,81741.51,0.0,-0.94095,4e-05,7.75338]
[1778540595286,39.89,81740.25,0.0,-0.94101,4e-05,7.7471]
[1778540600330,39.89,81736.6,0.0,-0.94118,4e-05,7.72958]
[1778540605367,39.89,81734.74,0.0,-0.94126,4e-05,7.7206]
[1778540608386,39.89,81738.91,0.0,-0.94108,4e-05,7.73997]
[1778540610401,39.89,81746.53,0.0,-0.94074,4e-05,7.77563]
[1778540611407,39.89,81743.9,0.0,-0.94089,4e-05,7.75913]
[1778540616445,39.89,81740.64,0.0,-0.94104,4e-05,7.74316]
[1778540621477,39.89,81742.42,0.0,-0.94096,4e-05,7.75106]
[1778540625506,39.89,81748.05,0.0,-0.94072,4e-05,7.77709]
[1778540630540,39.88,81749.84,0.0,-0.94064,4e-05,7.7848]
[1778540633561,39.88,81756.84,0.0,-0.94033,5e-05,7.8174]
[1778540637590,39.88,81762.67,0.0,-0.94008,5e-05,7.84423]
[1778540642623,39.88,81759.41,0.0,-0.94023,5e-05,7.82776]
[1778540646653,39.88,81756.49,0.0,-0.94037,5e-05,7.81331]
[1778540650190,39.88,81767.53,0.0,-0.93988,5e-05,7.86492]
[1778540651688,39.88,81772.9,0.0,-0.93964,5e-05,7.89019]
[1778540652695,39.88,81774.51,0.0,-0.93957,5e-05,7.89758]
[1778540657730,39.87,81773.95,0.0,-0.93961,5e-05,7.89351]
[1778540662765,39.87,81775.1,0.0,-0.93957,5e-05,7.89753]
[1778540667800,39.87,81779.87,0.0,-0.93936,5e-05,7.91877]
[1778540674849,39.86,81780.36,0.0,-0.93939,5e-05,7.91478]
[1778540677870,39.86,81774.32,0.0,-0.93968,5e-05,7.88507]
[1778540682908,39.86,81776.77,0.0,-0.93958,5e-05,7.89527]
[1778540687942,39.85,81777.02,0.0,-0.93958,5e-05,7.89492]
[1778540692977,39.85,81777.25,0.0,-0.93959,5e-05,7.89448]
[1778540695998,39.85,81782.73,0.0,-0.93935,5e-05,7.91959]
[1778540701033,39.85,81782.0,0.0,-0.9394,5e-05,7.91438]
[1778540706068,39.84,81785.65,0.0,-0.93925,5e-05,7.92967]
[1778540711103,39.84,81782.53,0.0,-0.93941,5e-05,7.9129]
[1778540716138,39.83,81779.78,0.0,-0.93956,5e-05,7.89796]
[1778540719159,39.83,81783.83,0.0,-0.93938,5e-05,7.9161]
[1778540726208,39.83,81781.29,0.0,-0.93953,5e-05,7.90118]
[1778540728223,39.82,81776.25,0.0,-0.93976,5e-05,7.87644]
[1778540733257,39.82,81772.95,0.0,-0.93996,5e-05,7.85492]
[1778540738292,39.82,81772.79,0.0,-0.93998,5e-05,7.85245]
[1778540743327,39.81,81773.6,0.0,-0.93996,5e-05,7.85459]
[1778540748361,39.81,81774.0,0.0,-0.93996,5e-05,7.85474]
[1778540753398,39.81,81766.7,0.0,-0.94031,5e-05,7.81842]
[1778540758432,39.8,81767.7,0.0,-0.94028,5e-05,7.82173]
[1778540763467,39.8,81769.06,0.0,-0.94023,5e-05,7.82677]
[1778540768502,39.8,81770.01,0.0,-0.9402,5e-05,7.82988]
[1778540773542,39.79,81768.42,0.0,-0.94029,5e-05,7.82097]
[1778540778572,39.79,81768.1,0.0,-0.94031,5e-05,7.81809]
[1778540783607,39.79,81760.76,0.0,-0.94066,5e-05,7.78204]
[1778540788642,39.79,81758.25,0.0,-0.94078,4e-05,7.76913]
[1778540791663,39.79,81756.93,0.0,-0.94087,4e-05,7.75842]
[1778540797705,39.78,81757.73,0.0,-0.94085,4e-05,7.76132]
[1778540802743,39.78,81745.69,0.0,-0.94139,4e-05,7.70397]
[1778540803749,39.78,81746.71,0.0,-0.94135,4e-05,7.70875]
[1778540806770,39.78,81741.43,0.0,-0.94158,4e-05,7.68392]
[1778540811805,39.78,81739.84,0.0,-0.94165,4e-05,7.67661]
[1778540816840,39.78,81739.51,0.0,-0.94166,4e-05,7.67534]
[1778540821875,39.78,81739.22,0.0,-0.94167,4e-05,7.67427]
[1778540826910,39.78,81744.0,0.0,-0.94146,4e-05,7.69703]
[1778540831945,39.79,81740.15,0.0,-0.94163,4e-05,7.67924]
[1778540837987,39.79,81738.07,0.0,-0.94171,4e-05,7.66998]
[1778540843022,39.79,81737.15,0.0,-0.94175,4e-05,7.66617]
[1778540848057,39.79,81738.03,0.0,-0.9417,4e-05,7.67082]
[1778540853092,39.79,81738.66,0.0,-0.9417,4e-05,7.67033]
[1778540858130,39.79,81738.94,0.0,-0.94168,4e-05,7.67219]
[1778540861675,39.79,81747.35,0.0,-0.9413,4e-05,7.71207]
[1778540867191,39.79,81747.15,0.0,-0.94131,4e-05,7.71133]
[1778540872228,39.79,81747.81,0.0,-0.94128,4e-05,7.71459]
[1778540875247,39.79,81753.18,0.0,-0.94104,4e-05,7.7399]
[1778540880286,39.79,81754.12,0.0,-0.941,4e-05,7.74427]
[1778540884314,39.79,81761.51,0.0,-0.94067,5e-05,7.77906]
[1778540889348,39.79,81763.68,0.0,-0.94057,5e-05,7.78904]
[1778540894383,39.79,81766.33,0.0,-0.94045,5e-05,7.80127]
[1778540900425,39.79,81765.95,0.0,-0.94047,5e-05,7.79906]
[1778540905460,39.79,81768.14,0.0,-0.94038,5e-05,7.80902]
[1778540910495,39.79,81767.7,0.0,-0.9404,5e-05,7.80652]
[1778540912516,39.79,81762.45,0.0,-0.94067,5e-05,7.77754]
[1778540913519,39.79,81753.14,0.0,-0.94109,4e-05,7.73357]
[1778540914525,39.79,81752.14,0.0,-0.94113,4e-05,7.72888]
[1778540916540,39.79,81746.79,0.0,-0.94137,4e-05,7.70377]
[1778540918555,39.79,81746.15,0.0,-0.9414,4e-05,7.70089]
[1778540923589,39.79,81743.37,0.0,-0.94152,4e-05,7.6882]
[1778540928624,39.79,81744.72,0.0,-0.94146,4e-05,7.69494]
[1778540933659,39.79,81742.32,0.0,-0.94156,4e-05,7.68411]
[1778540939701,39.79,81742.39,0.0,-0.94155,4e-05,7.68507]
[1778540944736,39.79,81740.22,0.0,-0.94164,4e-05,7.6754]
[1778540949771,39.79,81739.74,0.0,-0.94166,4e-05,7.67374]
[1778540951785,39.79,81730.14,0.0,-0.94208,4e-05,7.62905]
[1778540952792,39.8,81727.85,0.0,-0.94218,4e-05,7.61854]
[1778540958834,39.8,81725.21,0.0,-0.94228,4e-05,7.60737]
[1778540963869,39.8,81721.34,0.0,-0.94245,4e-05,7.59031]
[1778540968904,39.8,81722.9,0.0,-0.94237,4e-05,7.59852]
[1778540973940,39.8,81724.09,0.0,-0.94233,4e-05,7.60094]
[1778540976960,39.8,81718.32,0.0,-0.94258,4e-05,7.57457]
[1778540981998,39.81,81716.19,0.0,-0.94267,4e-05,7.56557]
[1778540984010,39.81,81710.32,0.0,-0.94292,4e-05,7.53873]
[1778540991060,39.8,81706.48,0.0,-0.94311,4e-05,7.51857]
[1778540996100,39.8,81704.31,0.0,-0.94321,4e-05,7.50807]
[1778541001134,39.8,81701.73,0.0,-0.94334,4e-05,7.49459]
[1778541006171,39.79,81700.59,0.0,-0.9434,4e-05,7.48787]
[1778541011205,39.79,81699.05,0.0,-0.94348,4e-05,7.47934]
[1778541016243,39.79,81697.32,0.0,-0.94357,4e-05,7.47]
[1778541021276,39.79,81696.82,0.0,-0.9436,4e-05,7.46636]
[1778541025305,39.78,81692.9,0.0,-0.94378,4e-05,7.44733]
[1778541030339,39.78,81692.82,0.0,-0.9438,4e-05,7.44581]
[1778541035375,39.78,81694.07,0.0,-0.94378,4e-05,7.44648]
[1778541041415,39.78,81694.22,0.0,-0.94379,4e-05,7.44553]
[1778541048469,39.77,81694.05,0.0,-0.94381,4e-05,7.44312]
[1778541050481,39.77,81696.79,0.0,-0.9437,4e-05,7.45524]
[1778541053045,39.77,81702.17,0.0,-0.94346,4e-05,7.48063]
[1778541058536,39.78,81703.06,0.0,-0.94341,4e-05,7.48636]
[1778541063576,39.78,81707.11,0.0,-0.94324,4e-05,7.50462]
[1778541071695,39.77,81704.34,0.0,-0.94338,4e-05,7.48936]
[1778541073707,39.77,81699.0,0.0,-0.94362,4e-05,7.46411]
[1778541079759,39.77,81698.03,0.0,-0.94367,4e-05,7.45814]
[1778541084785,39.76,81693.54,0.0,-0.94388,4e-05,7.43632]
[1778541089821,39.76,81696.71,0.0,-0.94375,4e-05,7.44982]
[1778541094856,39.76,81696.06,0.0,-0.94382,4e-05,7.44176]
[1778541099891,39.76,81695.59,0.0,-0.94385,4e-05,7.43848]
[1778541104926,39.75,81695.17,0.0,-0.94388,4e-05,7.43545]
[1778541109961,39.75,81686.34,0.0,-0.94427,4e-05,7.39379]
[1778541111975,39.75,81684.73,0.0,-0.94434,4e-05,7.38582]
[1778541117010,39.75,81683.21,0.0,-0.94443,4e-05,7.37706]
[1778541122046,39.74,81683.28,0.0,-0.94444,4e-05,7.37538]
[1778541127080,39.74,81683.76,0.0,-0.94444,4e-05,7.37555]
[1778541132118,39.73,81684.44,0.0,-0.94443,4e-05,7.37663]
[1778541137155,39.73,81683.97,0.0,-0.94447,4e-05,7.37245]
[1778541142190,39.73,81685.2,0.0,-0.94444,4e-05,7.37608]
[1778541147225,39.72,81689.16,0.0,-0.94429,4e-05,7.39223]
[1778541149240,39.72,81690.87,0.0,-0.94422,4e-05,7.39921]
[1778541154275,39.71,81689.61,0.0,-0.94433,4e-05,7.38712]
[1778541159310,39.71,81684.67,0.0,-0.94457,4e-05,7.36123]
[1778541164345,39.7,81682.42,0.0,-0.94469,4e-05,7.34787]
[1778541169380,39.7,81682.77,0.0,-0.9447,4e-05,7.34719]
[1778541174415,39.69,81682.07,0.0,-0.94475,4e-05,7.34172]
[1778541179450,39.69,81682.51,0.0,-0.94476,4e-05,7.34082]
[1778541184486,39.68,81684.62,0.0,-0.9447,4e-05,7.3478]
[1778541187509,39.68,81691.92,0.0,-0.94439,4e-05,7.38016]
[1778541189522,39.68,81697.06,0.0,-0.94418,4e-05,7.40294]
[1778541194030,39.67,81703.86,0.0,-0.94391,4e-05,7.43201]
[1778541196572,39.67,81710.1,0.0,-0.94365,4e-05,7.45933]
[1778541201608,39.66,81708.37,0.0,-0.94375,4e-05,7.44878]
[1778541206642,39.66,81708.24,0.0,-0.94378,4e-05,7.44579]
[1778541211677,39.65,81709.6,0.0,-0.94377,4e-05,7.44581]
[1778541216712,39.65,81712.84,0.0,-0.94365,4e-05,7.45843]
[1778541221746,39.64,81715.63,0.0,-0.94355,4e-05,7.46896]
[1778541226783,39.64,81711.88,0.0,-0.94374,4e-05,7.44914]
[1778541231817,39.63,81716.07,0.0,-0.94358,4e-05,7.46623]
[1778541236852,39.63,81717.44,0.0,-0.94354,4e-05,7.47012]
[1778541241887,39.62,81718.58,0.0,-0.94352,4e-05,7.47294]
[1778541246922,39.62,81716.64,0.0,-0.94363,4e-05,7.46153]
[1778541252965,39.61,81716.22,0.0,-0.94367,4e-05,7.45676]
[1778541258000,39.61,81716.68,0.0,-0.94367,4e-05,7.45655]
[1778541263037,39.6,81716.4,0.0,-0.94371,4e-05,7.45295]
[1778541268073,39.6,81716.54,0.0,-0.94372,4e-05,7.45133]
[1778541273108,39.59,81716.04,0.0,-0.94379,4e-05,7.44286]
[1778541278143,39.59,81716.1,0.0,-0.94381,4e-05,7.44095]
[1778541283178,39.58,81717.27,0.0,-0.94378,4e-05,7.44414]
[1778541287206,39.58,81724.66,0.0,-0.94348,4e-05,7.47659]
[1778541292241,39.58,81722.82,0.0,-0.94358,4e-05,7.4656]
[1778541297276,39.57,81721.08,0.0,-0.94368,4e-05,7.45515]
[1778541303318,39.57,81719.26,0.0,-0.94379,4e-05,7.4439]
[1778541308353,39.56,81719.16,0.0,-0.94381,4e-05,7.44113]
[1778541313388,39.56,81719.58,0.0,-0.94382,4e-05,7.44076]
[1778541320439,39.55,81718.75,0.0,-0.94388,4e-05,7.43368]
[1778541325959,39.54,81718.43,0.0,-0.94392,4e-05,7.42948]
[1778541331514,39.54,81722.16,0.0,-0.94381,4e-05,7.44061]
[1778541333528,39.54,81726.09,0.0,-0.94364,4e-05,7.45844]
[1778541338563,39.54,81723.06,0.0,-0.94377,4e-05,7.44483]
[1778541342591,39.54,81723.26,0.0,-0.94376,4e-05,7.44629]
[1778541346099,39.54,81720.15,0.0,-0.9439,4e-05,7.43076]
[1778541351654,39.53,81719.46,0.0,-0.94395,4e-05,7.42556]
[1778541356689,39.53,81717.89,0.0,-0.94404,4e-05,7.41627]
[1778541357696,39.53,81711.21,0.0,-0.94433,4e-05,7.38501]
[1778541358705,39.53,81711.45,0.0,-0.94433,4e-05,7.3854]
[1778541363738,39.52,81712.14,0.0,-0.94432,4e-05,7.38675]
[1778541371794,39.52,81712.41,0.0,-0.94433,4e-05,7.38506]
[1778541376829,39.51,81714.29,0.0,-0.94427,4e-05,7.39188]
[1778541382873,39.51,81714.55,0.0,-0.94428,4e-05,7.39082]
[1778541387906,39.5,81715.0,0.0,-0.94428,4e-05,7.39101]
[1778541396449,39.5,81715.89,0.0,-0.9443,4e-05,7.38827]
[1778541402004,39.49,81715.38,0.0,-0.94434,4e-05,7.38373]
[1778541409053,39.49,81718.57,0.0,-0.94423,4e-05,7.39588]
[1778541415095,39.48,81718.76,0.0,-0.94424,4e-05,7.39452]
[1778541422144,39.48,81718.57,0.0,-0.94427,4e-05,7.39107]
[1778541430200,39.47,81718.71,0.0,-0.94429,4e-05,7.38885]
[1778541435238,39.47,81717.43,0.0,-0.94436,4e-05,7.38117]
[1778541440273,39.47,81717.05,0.0,-0.9444,4e-05,7.37772]
[1778541445308,39.46,81717.62,0.0,-0.94439,4e-05,7.37867]
[1778541450344,39.46,81717.61,0.0,-0.94441,4e-05,7.37694]
[1778541455379,39.46,81717.68,0.0,-0.94444,4e-05,7.37173]
[1778541460414,39.45,81717.47,0.0,-0.94447,4e-05,7.36914]
[1778541462428,39.45,81703.57,0.0,-0.94508,4e-05,7.30426]
[1778541463435,39.45,81696.85,0.0,-0.94537,4e-05,7.27298]
[1778541464442,39.45,81695.27,0.0,-0.94544,4e-05,7.26534]
[1778541469477,39.44,81693.37,0.0,-0.94554,4e-05,7.25473]
[1778541474512,39.44,81693.29,0.0,-0.94556,4e-05,7.25252]
[1778541479548,39.44,81688.13,0.0,-0.94579,4e-05,7.22715]
[1778541484586,39.43,81689.2,0.0,-0.94577,4e-05,7.23037]
[1778541489622,39.43,81685.52,0.0,-0.94594,4e-05,7.2119]
[1778541494659,39.43,81686.59,0.0,-0.94591,4e-05,7.21522]
[1778541499694,39.42,81685.01,0.0,-0.94599,4e-05,7.20643]
[1778541504729,39.42,81685.74,0.0,-0.94597,4e-05,7.20825]
[1778541509764,39.42,81685.69,0.0,-0.94599,4e-05,7.20652]
[1778541514800,39.41,81685.6,0.0,-0.94603,4e-05,7.20077]
[1778541519835,39.41,81685.79,0.0,-0.94604,4e-05,7.20017]
[1778541525876,39.41,81685.58,0.0,-0.94606,4e-05,7.19747]
[1778541531919,39.4,81683.82,0.0,-0.94616,4e-05,7.18749]
[1778541537440,39.4,81683.75,0.0,-0.94617,4e-05,7.18581]
[1778541542996,39.4,81676.47,0.0,-0.94649,4e-05,7.15119]
[1778541547510,39.4,81681.63,0.0,-0.94629,4e-05,7.17373]
[1778541553066,39.39,81681.66,0.0,-0.9463,4e-05,7.17243]
[1778541558101,39.39,81683.02,0.0,-0.94625,4e-05,7.17744]
[1778541563136,39.39,81679.32,0.0,-0.94642,4e-05,7.15949]
[1778541568171,39.39,81679.23,0.0,-0.94643,4e-05,7.1581]
[1778541573206,39.38,81679.74,0.0,-0.94644,4e-05,7.15565]
[1778541578241,39.38,81676.49,0.0,-0.94659,4e-05,7.14001]
[1778541582269,39.38,81665.83,0.0,-0.94704,4e-05,7.09118]
[1778541583276,39.38,81664.75,0.0,-0.94709,4e-05,7.08623]
[1778541588311,39.38,81666.23,0.0,-0.94703,4e-05,7.09262]
[1778541593346,39.38,81671.16,0.0,-0.94683,4e-05,7.11453]
[1778541595360,39.38,81676.66,0.0,-0.9466,4e-05,7.13925]
[1778541600395,39.38,81674.69,0.0,-0.94669,4e-05,7.12971]
[1778541605431,39.38,81671.61,0.0,-0.94682,4e-05,7.11523]
[1778541610466,39.38,81672.54,0.0,-0.94678,4e-05,7.11908]
[1778541615503,39.37,81674.65,0.0,-0.9467,4e-05,7.12828]
[1778541620536,39.37,81676.61,0.0,-0.94662,4e-05,7.13675]
[1778541625571,39.37,81676.36,0.0,-0.94663,4e-05,7.13518]
[1778541635641,39.37,81674.28,0.0,-0.94676,4e-05,7.12101]
[1778541644705,39.37,81677.86,0.0,-0.94662,4e-05,7.13617]
[1778541649740,39.37,81677.83,0.0,-0.94662,4e-05,7.1354]
[1778541654776,39.37,81678.03,0.0,-0.94662,4e-05,7.1357]
[1778541661824,39.36,81678.82,0.0,-0.9466,4e-05,7.13844]
[1778541666860,39.36,81680.26,0.0,-0.94654,4e-05,7.14437]
[1778541672900,39.36,81680.63,0.0,-0.94653,4e-05,7.1453]
[1778541678432,39.36,81681.12,0.0,-0.94652,4e-05,7.1468]
[1778541685991,39.36,81681.46,0.0,-0.94651,4e-05,7.14751]
[1778541691027,39.36,81683.48,0.0,-0.94646,4e-05,7.15221]
[1778541696067,39.36,81683.52,0.0,-0.94647,4e-05,7.15166]
[1778541701096,39.35,81683.78,0.0,-0.94646,4e-05,7.15225]
[1778541704121,39.35,81689.23,0.0,-0.94623,4e-05,7.17666]
[1778541707138,39.35,81694.56,0.0,-0.94601,4e-05,7.2004]
[1778541712172,39.35,81694.29,0.0,-0.94603,4e-05,7.19816]
[1778541717208,39.35,81692.08,0.0,-0.94614,4e-05,7.18711]
[1778541722243,39.35,81690.5,0.0,-0.94621,4e-05,7.179]
[1778541727279,39.34,81691.04,0.0,-0.9462,4e-05,7.18059]
[1778541732313,39.34,81693.91,0.0,-0.94609,4e-05,7.19269]
[1778541738354,39.34,81692.84,0.0,-0.94614,4e-05,7.18658]
[1778541743390,39.34,81692.01,0.0,-0.94619,4e-05,7.18178]
[1778541744397,39.34,81682.45,0.0,-0.94659,4e-05,7.13807]
[1778541745404,39.34,81676.37,0.0,-0.94685,4e-05,7.11035]
[1778541746410,39.34,81676.8,0.0,-0.94683,4e-05,7.11221]
[1778541751446,39.34,81677.81,0.0,-0.94682,4e-05,7.11254]
[1778541756481,39.34,81671.63,0.0,-0.94707,4e-05,7.08513]
[1778541761519,39.34,81664.56,0.0,-0.94736,4e-05,7.05378]
[1778541762531,39.34,81661.6,0.0,-0.94749,4e-05,7.04046]
[1778541765547,39.34,81658.32,0.0,-0.94762,4e-05,7.02588]
[1778541775617,39.34,81654.2,0.0,-0.94778,4e-05,7.00842]
[1778541782668,39.34,81652.74,0.0,-0.94783,4e-05,7.00276]
[1778541789719,39.34,81655.78,0.0,-0.9477,4e-05,7.01734]
[1778541794753,39.35,81654.51,0.0,-0.94774,4e-05,7.01229]
[1778541799787,39.35,81655.78,0.0,-0.94769,4e-05,7.01863]
[1778541804824,39.35,81657.0,0.0,-0.94763,4e-05,7.02464]
[1778541809858,39.35,81663.23,0.0,-0.94737,4e-05,7.05315]
[1778541814897,39.35,81661.47,0.0,-0.94746,4e-05,7.04161]
[1778541819932,39.35,81660.77,0.0,-0.94749,4e-05,7.03872]
[1778541827988,39.35,81660.28,0.0,-0.94751,4e-05,7.03693]
[1778541833023,39.35,81658.96,0.0,-0.94756,4e-05,7.0312]
[1778541838059,39.35,81659.93,0.0,-0.94752,4e-05,7.03576]
[1778541843094,39.35,81659.71,0.0,-0.94753,4e-05,7.03497]
[1778541848129,39.35,81659.35,0.0,-0.94754,4e-05,7.03356]
[1778541850144,39.35,81664.77,0.0,-0.94731,4e-05,7.05807]
[1778541852157,39.35,81668.46,0.0,-0.94716,4e-05,7.07471]
[1778541856185,39.35,81676.32,0.0,-0.94683,4e-05,7.11019]
[1778541857192,39.35,81677.89,0.0,-0.94677,4e-05,7.11725]
[1778541862228,39.35,81678.78,0.0,-0.94673,4e-05,7.12092]
[1778541868271,39.35,81680.72,0.0,-0.94665,4e-05,7.13004]
[1778541878345,39.36,81681.11,0.0,-0.94664,4e-05,7.12946]
[1778541883380,39.36,81681.63,0.0,-0.94662,4e-05,7.13145]
[1778541888415,39.35,81681.74,0.0,-0.94662,4e-05,7.13158]
[1778541893450,39.35,81681.73,0.0,-0.94663,4e-05,7.13119]
[1778541899493,39.35,81682.54,0.0,-0.9466,4e-05,7.13447]
[1778541904529,39.35,81677.25,0.0,-0.94682,4e-05,7.11015]
[1778541907549,39.35,81674.55,0.0,-0.94694,4e-05,7.0979]
[1778541910570,39.35,81674.63,0.0,-0.94693,4e-05,7.09825]
[1778541913590,39.35,81669.39,0.0,-0.94715,4e-05,7.07458]
[1778541915605,39.35,81665.1,0.0,-0.94733,4e-05,7.05533]
[1778541920640,39.35,81664.68,0.0,-0.94734,4e-05,7.05375]
[1778541925675,39.35,81663.48,0.0,-0.94739,4e-05,7.04863]
[1778541930712,39.35,81659.23,0.0,-0.94756,4e-05,7.02989]
[1778541935746,39.36,81660.9,0.0,-0.94752,4e-05,7.03412]
[1778541940781,39.36,81663.62,0.0,-0.9474,4e-05,7.04689]
[1778541945819,39.36,81664.9,0.0,-0.94734,4e-05,7.0531]
[1778541950854,39.36,81663.68,0.0,-0.94739,4e-05,7.04804]
[1778541955892,39.36,81663.44,0.0,-0.94739,4e-05,7.04745]
[1778541960927,39.36,81661.3,0.0,-0.94748,4e-05,7.03837]
[1778541966969,39.36,81661.13,0.0,-0.94748,4e-05,7.03834]
[1778541972003,39.36,81661.16,0.0,-0.94747,4e-05,7.0391]
[1778541977039,39.37,81660.88,0.0,-0.94747,4e-05,7.0385]
[1778541982074,39.37,81659.81,0.0,-0.94751,4e-05,7.03437]
[1778541988116,39.37,81660.26,0.0,-0.94749,4e-05,7.03726]
[1778541994158,39.37,81660.38,0.0,-0.9475,4e-05,7.03484]
[1778541996172,39.37,81666.02,0.0,-0.94726,4e-05,7.06052]
[1778541998186,39.37,81667.29,0.0,-0.94721,4e-05,7.06643]
[1778542003221,39.37,81665.71,0.0,-0.94727,4e-05,7.05969]
[1778542008256,39.37,81664.86,0.0,-0.9473,4e-05,7.05622]
[1778542014298,39.37,81663.88,0.0,-0.94734,4e-05,7.0522]
[1778542020829,39.37,81662.89,0.0,-0.94737,4e-05,7.04816]
[1778542026387,39.38,81662.41,0.0,-0.94739,4e-05,7.04633]
[1778542031417,39.38,81662.0,0.0,-0.94741,4e-05,7.04473]
[1778542036452,39.38,81661.83,0.0,-0.94741,4e-05,7.04418]
[1778542041486,39.38,81661.28,0.0,-0.94743,4e-05,7.0419]
[1778542046522,39.38,81661.14,0.0,-0.94744,4e-05,7.04147]
[1778542051556,39.38,81660.81,0.0,-0.94747,4e-05,7.03636]
[1778542056592,39.38,81657.57,0.0,-0.94761,4e-05,7.02204]
[1778542061627,39.38,81660.88,0.0,-0.94747,4e-05,7.03726]
[1778542071697,39.38,81660.29,0.0,-0.94749,4e-05,7.03514]
[1778542076732,39.38,81655.38,0.0,-0.94769,4e-05,7.01341]
[1778542081769,39.38,81653.7,0.0,-0.94775,4e-05,7.00634]
[1778542082775,39.38,81648.48,0.0,-0.94797,4e-05,6.98304]
[1778542083782,39.38,81647.51,0.0,-0.948,4e-05,6.97885]
[1778542090831,39.38,81649.65,0.0,-0.94791,4e-05,6.98954]
[1778542095866,39.39,81652.01,0.0,-0.9478,4e-05,7.00086]
[1778542100900,39.39,81653.97,0.0,-0.94771,4e-05,7.01038]
[1778542105936,39.39,81654.71,0.0,-0.94768,4e-05,7.01439]
[1778542111978,39.39,81655.07,0.0,-0.94768,4e-05,7.01301]
[1778542122048,39.39,81656.24,0.0,-0.94762,4e-05,7.01961]
[1778542127083,39.39,81657.26,0.0,-0.94757,4e-05,7.02486]
[1778542132119,39.4,81658.18,0.0,-0.94753,4e-05,7.02965]
[1778542139168,39.4,81655.36,0.0,-0.94763,4e-05,7.01787]
[1778542144203,39.4,81652.42,0.0,-0.94775,4e-05,7.00535]
[1778542147224,39.4,81657.81,0.0,-0.94752,4e-05,7.02993]
[1778542152259,39.4,81656.94,0.0,-0.94755,4e-05,7.02646]
[1778542157294,39.4,81653.98,0.0,-0.94767,4e-05,7.01359]
[1778542162329,39.4,81650.03,0.0,-0.94783,4e-05,6.99636]
[1778542167364,39.4,81653.21,0.0,-0.9477,4e-05,7.01118]
[1778542172399,39.41,81652.67,0.0,-0.94774,4e-05,7.00551]
[1778542174423,39.41,81639.11,0.0,-0.94829,4e-05,6.94532]
[1778542175425,39.41,81627.99,0.0,-0.94875,4e-05,6.8958]
[1778542176432,39.41,81633.76,0.0,-0.94851,4e-05,6.92178]
[1778542177439,39.41,81634.05,0.0,-0.94849,4e-05,6.92335]
[1778542180461,39.41,81628.95,0.0,-0.94869,4e-05,6.90148]
[1778542185495,39.41,81631.03,0.0,-0.9486,4e-05,6.91217]
[1778542190529,39.41,81633.82,0.0,-0.94847,4e-05,6.92592]
[1778542195565,39.42,81631.75,0.0,-0.94854,4e-05,6.91804]
[1778542199594,39.42,81625.39,0.0,-0.94879,4e-05,6.8912]
[1778542203621,39.42,81630.21,0.0,-0.94858,4e-05,6.91382]
[1778542208658,39.43,81627.25,0.0,-0.94869,4e-05,6.90201]
[1778542213691,39.43,81621.8,0.0,-0.9489,4e-05,6.87922]
[1778542218727,39.43,81618.94,0.0,-0.949,4e-05,6.86808]
[1778542222234,39.43,81626.9,0.0,-0.94867,4e-05,6.90435]
[1778542223762,39.44,81638.49,0.0,-0.94819,4e-05,6.95653]
[1778542224769,39.44,81638.42,0.0,-0.94819,4e-05,6.95639]
[1778542230816,39.44,81635.93,0.0,-0.94828,4e-05,6.94629]
[1778542234840,39.44,81646.35,0.0,-0.94787,4e-05,6.98976]
[1778542236853,39.44,81648.79,0.0,-0.94777,4e-05,7.00091]
[1778542238867,39.44,81654.59,0.0,-0.94753,4e-05,7.02712]
[1778542239874,39.44,81661.82,0.0,-0.94723,4e-05,7.05972]
[1778542240882,39.44,81664.6,0.0,-0.94711,4e-05,7.07228]
[1778542245916,39.44,81669.7,0.0,-0.94689,4e-05,7.09629]
[1778542252965,39.45,81671.57,0.0,-0.94679,4e-05,7.10629]
[1778542258000,39.45,81678.37,0.0,-0.9465,4e-05,7.13808]
[1778542263045,39.45,81678.53,0.0,-0.94649,4e-05,7.13966]
[1778542271096,39.45,81680.91,0.0,-0.94637,4e-05,7.15165]
[1778542276131,39.45,81680.32,0.0,-0.94639,4e-05,7.14967]
[1778542282654,39.45,81680.28,0.0,-0.9464,4e-05,7.14916]
[1778542288214,39.45,81681.82,0.0,-0.94634,4e-05,7.15559]
[1778542292243,39.45,81686.29,0.0,-0.94617,4e-05,7.17243]
[1778542297281,39.45,81687.02,0.0,-0.94614,4e-05,7.17618]
[1778542302313,39.45,81687.75,0.0,-0.9461,4e-05,7.17986]
[1778542307348,39.45,81686.03,0.0,-0.94617,4e-05,7.17239]
[1778542309362,39.46,81692.57,0.0,-0.94589,4e-05,7.2023]
[1778542310370,39.46,81693.73,0.0,-0.94584,4e-05,7.20761]
[1778542315404,39.46,81695.87,0.0,-0.94575,4e-05,7.21737]
[1778542320439,39.45,81702.39,0.0,-0.94548,4e-05,7.24703]
[1778542321446,39.45,81702.6,0.0,-0.94547,4e-05,7.24792]
[1778542322937,39.45,81692.66,0.0,-0.94589,4e-05,7.20242]
[1778542328495,39.45,81690.07,0.0,-0.946,4e-05,7.19064]
[1778542333532,39.45,81691.07,0.0,-0.94597,4e-05,7.19448]
[1778542338565,39.45,81690.0,0.0,-0.94602,4e-05,7.18843]
[1778542343599,39.45,81689.92,0.0,-0.94603,4e-05,7.18729]
[1778542348636,39.45,81690.33,0.0,-0.94602,4e-05,7.18905]
[1778542355686,39.45,81694.22,0.0,-0.94588,4e-05,7.2026]
[1778542359713,39.45,81699.47,0.0,-0.94566,4e-05,7.22627]
[1778542364770,39.45,81699.24,0.0,-0.94568,4e-05,7.22476]
[1778542366770,39.45,81704.96,0.0,-0.94543,4e-05,7.25073]
[1778542368783,39.45,81708.11,0.0,-0.9453,4e-05,7.26472]
[1778542373818,39.44,81709.07,0.0,-0.94527,4e-05,7.26831]
[1778542378853,39.44,81708.4,0.0,-0.94531,4e-05,7.26447]
[1778542383357,39.44,81702.75,0.0,-0.94555,4e-05,7.23806]
[1778542388923,39.44,81703.12,0.0,-0.94554,4e-05,7.23914]
[1778542395972,39.44,81703.16,0.0,-0.94555,4e-05,7.23866]
[1778542401008,39.44,81703.95,0.0,-0.94552,4e-05,7.24182]
[1778542406042,39.44,81704.06,0.0,-0.94552,4e-05,7.24189]
[1778542411076,39.44,81705.62,0.0,-0.94548,4e-05,7.24475]
[1778542415111,39.43,81711.0,0.0,-0.94525,4e-05,7.26907]
[1778542417120,39.43,81711.84,0.0,-0.94522,4e-05,7.27268]
[1778542423162,39.43,81711.79,0.0,-0.94523,4e-05,7.27168]
[1778542429206,39.43,81710.97,0.0,-0.94527,4e-05,7.26716]
[1778542435246,39.43,81710.55,0.0,-0.9453,4e-05,7.26451]
[1778542442294,39.43,81712.27,0.0,-0.94523,4e-05,7.27158]
[1778542449344,39.43,81712.85,0.0,-0.94521,4e-05,7.27346]
[1778542456395,39.42,81712.97,0.0,-0.94522,4e-05,7.27324]
[1778542464450,39.42,81711.75,0.0,-0.94527,4e-05,7.26695]
[1778542474520,39.42,81709.53,0.0,-0.9454,4e-05,7.25223]
[1778542475527,39.42,81719.67,0.0,-0.94497,4e-05,7.2985]
[1778542476536,39.42,81719.79,0.0,-0.94497,4e-05,7.2987]
[1778542481570,39.42,81719.71,0.0,-0.94499,4e-05,7.29657]
[1778542486604,39.41,81717.97,0.0,-0.94508,4e-05,7.28708]
[1778542492646,39.41,81717.69,0.0,-0.9451,4e-05,7.28516]
[1778542497682,39.41,81716.18,0.0,-0.94516,4e-05,7.27775]
[1778542501711,39.41,81724.12,0.0,-0.94483,4e-05,7.3139]
[1778542502717,39.41,81728.87,0.0,-0.94462,4e-05,7.33565]
[1778542504204,39.41,81729.11,0.0,-0.94462,4e-05,7.33636]
[1778542509766,39.41,81731.47,0.0,-0.94452,4e-05,7.34625]
[1778542514274,39.41,81739.23,0.0,-0.9442,4e-05,7.38102]
[1778542517822,39.4,81745.12,0.0,-0.94395,4e-05,7.40753]
[1778542519836,39.4,81751.61,0.0,-0.94367,4e-05,7.4371]
[1778542525880,39.41,81755.74,0.0,-0.94348,4e-05,7.45775]
[1778542530913,39.41,81758.69,0.0,-0.94334,4e-05,7.47261]
[1778542535948,39.41,81753.45,0.0,-0.9436,4e-05,7.44366]
[1778542540982,39.4,81745.08,0.0,-0.94398,4e-05,7.40291]
[1778542546019,39.4,81744.62,0.0,-0.94401,4e-05,7.39947]
[1778542551057,39.4,81743.84,0.0,-0.94407,4e-05,7.39406]
[1778542556103,39.39,81743.59,0.0,-0.94409,4e-05,7.39156]
[1778542557109,39.39,81752.04,0.0,-0.94372,4e-05,7.43054]
[1778542558117,39.39,81756.52,0.0,-0.94353,4e-05,7.45106]
[1778542563152,39.39,81758.84,0.0,-0.94345,4e-05,7.46005]
[1778542565166,39.39,81761.67,0.0,-0.94333,4e-05,7.47248]
[1778542575237,39.38,81761.88,0.0,-0.94336,4e-05,7.46952]
[1778542580272,39.37,81762.94,0.0,-0.94333,4e-05,7.4725]
[1778542585307,39.37,81762.25,0.0,-0.94338,4e-05,7.46732]
[1778542594370,39.36,81761.72,0.0,-0.94346,4e-05,7.45749]
[1778542600412,39.36,81762.05,0.0,-0.94347,4e-05,7.45678]
[1778542610482,39.35,81762.41,0.0,-0.94349,4e-05,7.45476]
[1778542612497,39.35,81757.03,0.0,-0.94373,4e-05,7.42897]
[1778542618539,39.35,81755.39,0.0,-0.94382,4e-05,7.4195]
[1778542623573,39.34,81755.95,0.0,-0.94381,4e-05,7.42064]
[1778542628608,39.34,81755.17,0.0,-0.94386,4e-05,7.41563]
[1778542635124,39.34,81755.89,0.0,-0.94384,4e-05,7.41714]
[1778542641699,39.32,81755.65,0.0,-0.94395,4e-05,7.40578]
[1778542643713,39.31,81747.58,0.0,-0.94433,4e-05,7.36579]
[1778542644719,39.31,81743.52,0.0,-0.94451,4e-05,7.3468]
[1778542647743,39.31,81743.5,0.0,-0.94451,4e-05,7.34633]
[1778542652776,39.31,81743.03,0.0,-0.94457,4e-05,7.33967]
[1778542655264,39.31,81737.24,0.0,-0.94483,4e-05,7.31197]
[1778542660832,39.3,81735.95,0.0,-0.94489,4e-05,7.30527]
[1778542665867,39.3,81737.74,0.0,-0.94482,4e-05,7.31218]
[1778542670902,39.3,81740.1,0.0,-0.94473,4e-05,7.32172]
[1778542672917,39.3,81749.16,0.0,-0.94435,4e-05,7.3631]
[1778542676944,39.29,81751.79,0.0,-0.94424,4e-05,7.37396]
[1778542682986,39.29,81751.1,0.0,-0.94429,4e-05,7.36964]
[1778542688022,39.29,81753.74,0.0,-0.94418,4e-05,7.38131]
[1778542695545,39.29,81752.85,0.0,-0.94422,4e-05,7.37616]
[1778542701112,39.29,81753.16,0.0,-0.94422,4e-05,7.37695]
[1778542706147,39.29,81752.74,0.0,-0.94424,4e-05,7.37417]
[1778542712189,39.28,81752.65,0.0,-0.94428,4e-05,7.36902]
[1778542717224,39.28,81752.66,0.0,-0.94429,4e-05,7.36839]
[1778542722261,39.28,81752.56,0.0,-0.9443,4e-05,7.36724]
[1778542728302,39.28,81752.8,0.0,-0.9443,4e-05,7.36752]
[1778542733338,39.28,81751.69,0.0,-0.94435,4e-05,7.36168]
[1778542739379,39.28,81752.12,0.0,-0.94434,4e-05,7.36288]
[1778542744414,39.27,81751.79,0.0,-0.94437,4e-05,7.35997]
[1778542749450,39.27,81751.96,0.0,-0.94438,4e-05,7.35897]
[1778542754484,39.27,81751.58,0.0,-0.94441,4e-05,7.35541]
[1778542759520,39.26,81751.58,0.0,-0.94443,4e-05,7.35365]
[1778542764557,39.26,81752.64,0.0,-0.9444,4e-05,7.35682]
[1778542768585,39.26,81758.49,0.0,-0.94416,4e-05,7.38256]
[1778542769592,39.26,81763.71,0.0,-0.94393,4e-05,7.40647]
[1778542770599,39.25,81762.3,0.0,-0.944,4e-05,7.39946]
[1778542775637,39.25,81761.11,0.0,-0.94408,4e-05,7.39016]
[1778542780671,39.25,81762.29,0.0,-0.94403,4e-05,7.3947]
[1778542785705,39.25,81763.59,0.0,-0.94399,4e-05,7.3998]
[1778542790741,39.25,81762.38,0.0,-0.94404,4e-05,7.39382]
[1778542791747,39.25,81767.57,0.0,-0.94381,4e-05,7.41842]
[1778542793761,39.25,81772.09,0.0,-0.94361,4e-05,7.44023]
[1778542798798,39.26,81770.3,0.0,-0.94367,4e-05,7.43355]
[1778542800810,39.26,81764.43,0.0,-0.94392,4e-05,7.40684]
[1778542801821,39.26,81761.65,0.0,-0.94404,4e-05,7.39427]
[1778542803833,39.26,81755.25,0.0,-0.94432,4e-05,7.36473]
[1778542804841,39.26,81754.9,0.0,-0.94433,4e-05,7.36297]
[1778542809875,39.26,81753.32,0.0,-0.94441,4e-05,7.35496]
[1778542814912,39.26,81752.39,0.0,-0.94445,4e-05,7.35005]
[1778542821959,39.25,81750.92,0.0,-0.94453,4e-05,7.34235]
[1778542829008,39.25,81748.78,0.0,-0.94463,4e-05,7.33152]
[1778542835051,39.25,81749.03,0.0,-0.94465,4e-05,7.32788]
[1778542840085,39.25,81748.02,0.0,-0.9447,4e-05,7.3225]
[1778542845120,39.25,81747.5,0.0,-0.94473,4e-05,7.31938]
[1778542850155,39.25,81746.68,0.0,-0.94477,4e-05,7.31488]
[1778542855190,39.24,81746.41,0.0,-0.94479,4e-05,7.31294]
[1778542861232,39.24,81746.32,0.0,-0.9448,4e-05,7.31175]
[1778542866744,39.24,81747.09,0.0,-0.94478,4e-05,7.31455]
[1778542872310,39.24,81745.44,0.0,-0.94486,4e-05,7.30628]
[1778542877344,39.24,81745.35,0.0,-0.94487,4e-05,7.30514]
[1778542884393,39.24,81748.01,0.0,-0.94476,4e-05,7.31652]
[1778542889429,39.24,81753.22,0.0,-0.94451,4e-05,7.34267]
[1778542895471,39.25,81753.83,0.0,-0.94449,4e-05,7.34395]
[1778542900506,39.25,81754.19,0.0,-0.94446,4e-05,7.34759]
[1778542905541,39.25,81760.57,0.0,-0.94416,4e-05,7.37909]
[1778542907028,39.25,81776.13,0.0,-0.94347,4e-05,7.45205]
[1778542908571,39.26,81804.02,0.0,-0.94223,4e-05,7.58385]
[1778542909578,39.26,81811.83,0.0,-0.94187,5e-05,7.62087]
[1778542910585,39.26,81817.42,0.0,-0.94162,5e-05,7.64738]
[1778542911591,39.26,81818.23,0.0,-0.94159,5e-05,7.65116]
[1778542916630,39.25,81825.94,0.0,-0.94124,5e-05,7.68775]
[1778542918646,39.26,81828.5,0.0,-0.94112,5e-05,7.70028]
[1778542923679,39.26,81831.99,0.0,-0.94095,5e-05,7.7177]
[1778542928715,39.26,81834.78,0.0,-0.94082,5e-05,7.73178]
[1778542933750,39.26,81834.63,0.0,-0.94082,5e-05,7.73176]
[1778542935765,39.26,81829.46,0.0,-0.94105,5e-05,7.70735]
[1778542936772,39.26,81826.73,0.0,-0.94117,5e-05,7.69451]
[1778542941806,39.26,81829.23,0.0,-0.94105,5e-05,7.70745]
[1778542946842,39.27,81829.64,0.0,-0.94102,5e-05,7.71042]
[1778542948856,39.27,81823.76,0.0,-0.94128,5e-05,7.68279]
[1778542950869,39.27,81823.27,0.0,-0.9413,5e-05,7.68097]
[1778542956911,39.27,81825.56,0.0,-0.94121,5e-05,7.68941]
[1778542961946,39.27,81825.89,0.0,-0.94118,5e-05,7.69221]
[1778542966981,39.28,81824.57,0.0,-0.94123,5e-05,7.6872]
[1778542974030,39.28,81828.06,0.0,-0.94105,5e-05,7.7056]
[1778542980073,39.28,81828.24,0.0,-0.94103,5e-05,7.70797]
[1778542984101,39.29,81817.52,0.0,-0.94148,5e-05,7.66032]
[1778542987122,39.3,81815.05,0.0,-0.94156,5e-05,7.65247]
[1778542990142,39.3,81807.29,0.0,-0.9419,5e-05,7.61669]
[1778542995177,39.3,81810.25,0.0,-0.94175,5e-05,7.63238]
[1778543000212,39.31,81809.82,0.0,-0.94175,5e-05,7.63191]
[1778543006254,39.31,81808.95,0.0,-0.94177,5e-05,7.62967]
[1778543012296,39.31,81807.0,0.0,-0.94187,5e-05,7.61835]
[1778543017811,39.32,81808.21,0.0,-0.9418,5e-05,7.62596]
[1778543026394,39.32,81806.96,0.0,-0.94183,5e-05,7.62249]
[1778543032436,39.33,81808.04,0.0,-0.94177,5e-05,7.62945]
[1778543037951,39.33,81808.34,0.0,-0.94173,5e-05,7.63267]
[1778543043515,39.33,81807.76,0.0,-0.94174,5e-05,7.63175]
[1778543048553,39.34,81808.3,0.0,-0.9417,5e-05,7.63576]
[1778543053585,39.34,81809.26,0.0,-0.94165,5e-05,7.64171]
[1778543058622,39.34,81806.07,0.0,-0.94178,5e-05,7.62802]
[1778543063657,39.35,81806.15,0.0,-0.94176,5e-05,7.62984]
[1778543068692,39.35,81805.98,0.0,-0.94175,5e-05,7.63043]
[1778543073727,39.35,81795.81,0.0,-0.94223,4e-05,7.57977]
[1778543074733,39.35,81794.02,0.0,-0.9423,4e-05,7.57168]
[1778543079768,39.36,81789.3,0.0,-0.9425,4e-05,7.55132]
[1778543088311,39.36,81790.43,0.0,-0.94241,4e-05,7.55977]
[1778543095882,39.37,81791.61,0.0,-0.94233,4e-05,7.56844]
[1778543100916,39.37,81792.45,0.0,-0.94228,4e-05,7.57432]
[1778543105950,39.38,81794.43,0.0,-0.94217,4e-05,7.58553]
[1778543110987,39.38,81795.44,0.0,-0.94211,4e-05,7.59212]
[1778543116022,39.38,81795.49,0.0,-0.94209,4e-05,7.59418]
[1778543121057,39.39,81795.4,0.0,-0.94207,4e-05,7.59555]
[1778543126096,39.39,81797.14,0.0,-0.94198,4e-05,7.60555]
[1778543131131,39.39,81793.39,0.0,-0.94215,4e-05,7.58571]
[1778543136165,39.4,81788.9,0.0,-0.94234,4e-05,7.56647]
[1778543141201,39.4,81789.2,0.0,-0.9423,4e-05,7.56993]
[1778543145229,39.41,81796.66,0.0,-0.94195,4e-05,7.60669]
[1778543147243,39.41,81798.24,0.0,-0.94188,4e-05,7.61485]
[1778543152278,39.41,81798.58,0.0,-0.94184,5e-05,7.61813]
[1778543157314,39.41,81798.29,0.0,-0.94184,5e-05,7.61839]
[1778543162348,39.42,81801.31,0.0,-0.94169,5e-05,7.63419]
[1778543163356,39.42,81793.34,0.0,-0.94205,4e-05,7.59685]
[1778543164362,39.42,81790.86,0.0,-0.94215,4e-05,7.58551]
[1778543169398,39.42,81791.72,0.0,-0.9421,4e-05,7.5914]
[1778543176448,39.43,81792.01,0.0,-0.94206,4e-05,7.59537]
[1778543181482,39.43,81798.07,0.0,-0.94177,5e-05,7.62583]
[1778543182491,39.43,81799.79,0.0,-0.94169,5e-05,7.63429]
[1778543189012,39.44,81797.23,0.0,-0.94178,5e-05,7.62442]
[1778543194576,39.44,81796.87,0.0,-0.94181,4e-05,7.62037]
[1778543199611,39.44,81796.16,0.0,-0.94183,4e-05,7.61865]
[1778543203640,39.45,81790.17,0.0,-0.94208,4e-05,7.5917]
[1778543204651,39.45,81785.7,0.0,-0.94228,4e-05,7.57142]
[1778543206660,39.45,81775.13,0.0,-0.94274,4e-05,7.52266]
[1778543210691,39.45,81770.07,0.0,-0.94294,4e-05,7.50087]
[1778543215724,39.46,81769.03,0.0,-0.94297,4e-05,7.49835]
[1778543221768,39.46,81766.52,0.0,-0.94305,4e-05,7.48937]
[1778543226802,39.47,81760.32,0.0,-0.9433,4e-05,7.4627]
[1778543229303,39.47,81755.8,0.0,-0.94349,4e-05,7.44262]
[1778543234859,39.48,81755.91,0.0,-0.94346,4e-05,7.44613]
[1778543239894,39.48,81755.32,0.0,-0.94346,4e-05,7.44587]
[1778543244928,39.49,81760.76,0.0,-0.9432,4e-05,7.47363]
[1778543249964,39.49,81762.55,0.0,-0.9431,4e-05,7.48419]
[1778543252989,39.49,81757.35,0.0,-0.94334,4e-05,7.4573]
[1778543253995,39.5,81744.68,0.0,-0.94389,4e-05,7.39891]
[1778543256014,39.5,81744.12,0.0,-0.94391,4e-05,7.39743]
[1778543261046,39.5,81742.68,0.0,-0.94394,4e-05,7.39351]
[1778543266080,39.51,81739.33,0.0,-0.94406,4e-05,7.38072]
[1778543271115,39.51,81741.26,0.0,-0.94395,4e-05,7.3923]
[1778543277157,39.52,81742.96,0.0,-0.94385,4e-05,7.40332]
[1778543282192,39.53,81740.4,0.0,-0.94394,4e-05,7.39405]
[1778543287227,39.53,81737.74,0.0,-0.94403,4e-05,7.38435]
[1778543292261,39.54,81739.95,0.0,-0.94391,4e-05,7.3971]
[1778543293269,39.54,81745.91,0.0,-0.94364,4e-05,7.42521]
[1778543294277,39.54,81748.91,0.0,-0.94351,4e-05,7.43959]
[1778543299313,39.54,81748.27,0.0,-0.94351,4e-05,7.43877]
[1778543304348,39.55,81748.54,0.0,-0.94348,4e-05,7.44223]
[1778543309383,39.55,81748.74,0.0,-0.94345,4e-05,7.44538]
[1778543314418,39.56,81751.12,0.0,-0.94335,4e-05,7.45473]
[1778543319453,39.56,81753.93,0.0,-0.94321,4e-05,7.47]
[1778543323481,39.57,81757.08,0.0,-0.94305,4e-05,7.48628]
[1778543328515,39.57,81758.92,0.0,-0.94295,4e-05,7.49678]
[1778543333551,39.57,81758.43,0.0,-0.94296,4e-05,7.49637]
[1778543338585,39.58,81757.93,0.0,-0.94296,4e-05,7.49593]
[1778543343621,39.58,81752.05,0.0,-0.9432,4e-05,7.47046]
[1778543348656,39.59,81753.1,0.0,-0.94313,4e-05,7.47741]
[1778543354697,39.59,81756.83,0.0,-0.94295,4e-05,7.49711]
[1778543360219,39.59,81758.65,0.0,-0.94285,4e-05,7.50778]
[1778543367790,39.6,81758.18,0.0,-0.94284,4e-05,7.5084]
[1778543372826,39.6,81757.09,0.0,-0.9429,4e-05,7.50116]
[1778543377860,39.61,81755.45,0.0,-0.94295,4e-05,7.49537]
[1778543382895,39.61,81753.38,0.0,-0.94302,4e-05,7.48767]
[1778543387931,39.62,81754.48,0.0,-0.94296,4e-05,7.49471]
[1778543392966,39.62,81754.76,0.0,-0.94293,4e-05,7.49786]
[1778543398000,39.62,81750.82,0.0,-0.94308,4e-05,7.48135]
[1778543402031,39.63,81756.11,0.0,-0.94284,4e-05,7.50752]
[1778543407066,39.63,81757.56,0.0,-0.94275,4e-05,7.51597]
[1778543410569,39.63,81749.15,0.0,-0.94312,4e-05,7.47782]
[1778543412101,39.63,81749.58,0.0,-0.94309,4e-05,7.48059]
[1778543417137,39.64,81749.2,0.0,-0.94309,4e-05,7.48075]
[1778543422171,39.64,81749.84,0.0,-0.94304,4e-05,7.48567]
[1778543427209,39.65,81750.18,0.0,-0.94301,4e-05,7.48914]
[1778543432241,39.65,81749.35,0.0,-0.94305,4e-05,7.4832]
[1778543437276,39.65,81740.83,0.0,-0.94341,4e-05,7.44557]
[1778543439290,39.66,81738.07,0.0,-0.94352,4e-05,7.43364]
[1778543442311,39.66,81741.11,0.0,-0.94338,4e-05,7.44894]
[1778543447346,39.66,81737.83,0.0,-0.9435,4e-05,7.43568]
[1778543452384,39.67,81733.85,0.0,-0.94366,4e-05,7.4192]
[1778543457419,39.67,81731.16,0.0,-0.94376,4e-05,7.40877]
[1778543462456,39.67,81730.19,0.0,-0.94378,4e-05,7.40627]
[1778543467501,39.68,81730.04,0.0,-0.94377,4e-05,7.40754]
[1778543472525,39.68,81727.15,0.0,-0.94387,4e-05,7.39615]
[1778543477560,39.69,81726.61,0.0,-0.94388,4e-05,7.39563]
[1778543482598,39.69,81728.22,0.0,-0.94379,4e-05,7.405]
[1778543487630,39.69,81726.58,0.0,-0.94384,4e-05,7.3993]
[1778543492665,39.7,81728.13,0.0,-0.94379,4e-05,7.40435]
[1778543497700,39.7,81727.52,0.0,-0.94379,4e-05,7.40335]
[1778543502735,39.71,81726.97,0.0,-0.9438,4e-05,7.40261]
[1778543508777,39.71,81729.27,0.0,-0.94368,4e-05,7.41534]
[1778543515825,39.72,81734.89,0.0,-0.94341,4e-05,7.4437]
[1778543521347,39.72,81740.69,0.0,-0.94314,4e-05,7.47258]
[1778543526905,39.72,81743.7,0.0,-0.94299,4e-05,7.48819]
[1778543531946,39.73,81744.27,0.0,-0.94295,4e-05,7.49243]
[1778543534965,39.73,81749.41,0.0,-0.94271,4e-05,7.51728]
[1778543538992,39.73,81751.92,0.0,-0.94259,4e-05,7.53009]
[1778543545039,39.73,81755.69,0.0,-0.94241,4e-05,7.54941]
[1778543550073,39.74,81754.55,0.0,-0.94245,4e-05,7.54532]
[1778543558129,39.74,81754.37,0.0,-0.94246,4e-05,7.54255]
[1778543563164,39.74,81755.29,0.0,-0.94241,4e-05,7.54809]
[1778543567192,39.75,81760.35,0.0,-0.94217,4e-05,7.5727]
[1778543569206,39.75,81761.83,0.0,-0.9421,4e-05,7.58003]
[1778543575247,39.75,81761.65,0.0,-0.9421,4e-05,7.58037]
[1778543581770,39.75,81765.51,0.0,-0.94192,4e-05,7.59963]
[1778543584311,39.75,81768.92,0.0,-0.94176,4e-05,7.61611]
[1778543592367,39.75,81768.4,0.0,-0.94177,4e-05,7.61473]
[1778543596395,39.76,81762.37,0.0,-0.94204,4e-05,7.58705]
[1778543600423,39.76,81756.48,0.0,-0.94229,4e-05,7.56025]
[1778543603444,39.76,81748.96,0.0,-0.94262,4e-05,7.52586]
[1778543607478,39.76,81740.66,0.0,-0.94298,4e-05,7.48776]
[1778543609494,39.76,81738.27,0.0,-0.94309,4e-05,7.47616]
[1778543614529,39.76,81737.68,0.0,-0.94313,4e-05,7.47051]
[1778543617551,39.76,81731.57,0.0,-0.9434,4e-05,7.4426]
[1778543624599,39.76,81732.08,0.0,-0.94339,4e-05,7.44344]
[1778543629634,39.76,81732.6,0.0,-0.94338,4e-05,7.44485]
[1778543634669,39.75,81732.88,0.0,-0.94337,4e-05,7.44518]
[1778543642199,39.75,81732.24,0.0,-0.94342,4e-05,7.44071]
[1778543647760,39.75,81732.07,0.0,-0.94343,4e-05,7.439]
[1778543656823,39.75,81733.06,0.0,-0.94341,4e-05,7.44188]
[1778543661861,39.74,81732.8,0.0,-0.94343,4e-05,7.43976]
[1778543666896,39.74,81733.14,0.0,-0.94342,4e-05,7.44043]
[1778543672409,39.74,81732.83,0.0,-0.94347,4e-05,7.43403]
[1778543678980,39.74,81733.02,0.0,-0.94347,4e-05,7.43398]
[1778543679987,39.74,81740.25,0.0,-0.94316,4e-05,7.46731]
[1778543680994,39.74,81742.69,0.0,-0.94305,4e-05,7.479]
[1778543686029,39.74,81740.78,0.0,-0.94311,4e-05,7.47186]
[1778543691066,39.75,81742.35,0.0,-0.94303,4e-05,7.48077]
[1778543696101,39.75,81743.87,0.0,-0.94295,4e-05,7.48941]
[1778543697108,39.75,81751.71,0.0,-0.9426,4e-05,7.52618]
[1778543702619,39.75,81753.76,0.0,-0.94249,4e-05,7.53718]
[1778543708185,39.76,81754.06,0.0,-0.94246,4e-05,7.54]
[1778543718261,39.76,81754.86,0.0,-0.94241,4e-05,7.54602]
[1778543723296,39.76,81754.1,0.0,-0.94243,4e-05,7.5436]
[1778543728331,39.76,81753.44,0.0,-0.94245,4e-05,7.54171]
[1778543733366,39.77,81753.41,0.0,-0.94247,4e-05,7.53879]
[1778543738404,39.77,81753.39,0.0,-0.94245,4e-05,7.53989]
[1778543743438,39.77,81753.93,0.0,-0.94242,4e-05,7.54361]
[1778543748473,39.77,81754.08,0.0,-0.9424,4e-05,7.54549]
[1778543753508,39.78,81754.35,0.0,-0.94238,4e-05,7.54792]
[1778543758543,39.78,81756.9,0.0,-0.94225,4e-05,7.56094]
[1778543763578,39.78,81752.75,0.0,-0.94243,4e-05,7.54266]
[1778543768615,39.78,81755.24,0.0,-0.94231,4e-05,7.55542]
[1778543771634,39.79,81747.58,0.0,-0.94264,4e-05,7.52043]
[1778543777676,39.79,81745.03,0.0,-0.94273,4e-05,7.51022]
[1778543783182,39.79,81740.73,0.0,-0.94291,4e-05,7.49161]
[1778543788753,39.8,81739.73,0.0,-0.94294,4e-05,7.48859]
[1778543793788,39.8,81740.83,0.0,-0.94291,4e-05,7.49107]
[1778543798824,39.8,81750.68,0.0,-0.94246,4e-05,7.53816]
[1778543800837,39.8,81750.8,0.0,-0.94245,4e-05,7.53915]
[1778543807886,39.8,81752.73,0.0,-0.94235,4e-05,7.5496]
[1778543812921,39.81,81753.27,0.0,-0.94231,4e-05,7.55313]
[1778543817956,39.81,81752.68,0.0,-0.94233,4e-05,7.5514]
[1778543824005,39.81,81757.86,0.0,-0.94209,4e-05,7.57667]
[1778543826012,39.81,81763.21,0.0,-0.94185,4e-05,7.60199]
[1778543833535,39.81,81761.18,0.0,-0.94193,4e-05,7.59351]
[1778543836084,39.81,81753.57,0.0,-0.94227,4e-05,7.55824]
[1778543837090,39.81,81747.8,0.0,-0.94252,4e-05,7.53156]
[1778543838097,39.82,81747.8,0.0,-0.94252,4e-05,7.53178]
[1778543843605,39.82,81744.33,0.0,-0.94266,4e-05,7.51705]
[1778543849174,39.82,81738.44,0.0,-0.9429,4e-05,7.49092]
[1778543851188,39.82,81735.37,0.0,-0.94306,4e-05,7.47329]
[1778543861258,39.83,81732.47,0.0,-0.94316,4e-05,7.46282]
[1778543866293,39.83,81734.48,0.0,-0.94306,4e-05,7.47355]
[1778543871328,39.83,81731.94,0.0,-0.94316,4e-05,7.46315]
[1778543876368,39.84,81730.99,0.0,-0.94318,4e-05,7.46037]
[1778543881397,39.84,81730.21,0.0,-0.9432,4e-05,7.45806]
[1778543886434,39.84,81729.2,0.0,-0.94324,4e-05,7.45468]
[1778543891469,39.85,81734.49,0.0,-0.94299,4e-05,7.48033]
[1778543898518,39.84,81734.35,0.0,-0.94302,4e-05,7.47787]
[1778543904026,39.84,81739.29,0.0,-0.94282,4e-05,7.49903]
[1778543909596,39.83,81742.11,0.0,-0.94271,4e-05,7.50991]
[1778543914631,39.83,81744.03,0.0,-0.94267,4e-05,7.51303]
[1778543919665,39.83,81745.27,0.0,-0.94264,4e-05,7.51698]
[1778543924700,39.82,81744.39,0.0,-0.94269,4e-05,7.51116]
[1778543929737,39.82,81744.47,0.0,-0.94271,4e-05,7.50984]
[1778543934770,39.81,81746.16,0.0,-0.94265,4e-05,7.51603]
[1778543939805,39.81,81744.78,0.0,-0.94272,4e-05,7.50799]
[1778543944840,39.81,81740.42,0.0,-0.94293,4e-05,7.48618]
[1778543949875,39.8,81738.08,0.0,-0.94305,4e-05,7.47376]
[1778543954911,39.8,81737.57,0.0,-0.94309,4e-05,7.46981]
[1778543959945,39.8,81734.43,0.0,-0.94324,4e-05,7.45368]
[1778543964980,39.79,81733.24,0.0,-0.94331,4e-05,7.4466]
[1778543970020,39.79,81735.27,0.0,-0.94323,4e-05,7.4544]
[1778543976059,39.79,81732.71,0.0,-0.94339,4e-05,7.43682]
[1778543981095,39.78,81733.04,0.0,-0.94339,4e-05,7.43696]
[1778543986130,39.78,81734.6,0.0,-0.94334,4e-05,7.44244]
[1778543991165,39.78,81732.36,0.0,-0.94346,4e-05,7.42993]
[1778543996203,39.77,81731.66,0.0,-0.94351,4e-05,7.42456]
[1778544001235,39.77,81729.79,0.0,-0.94361,4e-05,7.41384]
[1778544004729,39.76,81722.46,0.0,-0.94395,4e-05,7.37762]
[1778544006273,39.76,81719.48,0.0,-0.94409,4e-05,7.36321]
[1778544011306,39.75,81721.99,0.0,-0.94401,4e-05,7.37143]
[1778544016341,39.75,81722.82,0.0,-0.94401,4e-05,7.37206]
[1778544021377,39.74,81722.79,0.0,-0.94404,4e-05,7.36883]
[1778544026411,39.73,81726.8,0.0,-0.94389,4e-05,7.3842]
[1778544031446,39.73,81727.21,0.0,-0.94393,4e-05,7.37912]
[1778544036482,39.72,81728.21,0.0,-0.94392,4e-05,7.38078]
[1778544038496,39.72,81704.86,0.0,-0.94494,4e-05,7.27251]
[1778544039503,39.72,81704.27,0.0,-0.94497,4e-05,7.26941]
[1778544043536,39.72,81698.42,0.0,-0.94523,4e-05,7.24112]
[1778544045045,39.71,81694.23,0.0,-0.94542,4e-05,7.22135]
[1778544047564,39.71,81689.47,0.0,-0.94563,4e-05,7.19881]
[1778544052605,39.71,81688.72,0.0,-0.94567,4e-05,7.19425]
[1778544053610,39.71,81683.29,0.0,-0.94591,4e-05,7.16935]
[1778544055116,39.71,81679.74,0.0,-0.94606,4e-05,7.15282]
[1778544056630,39.71,81673.95,0.0,-0.94631,4e-05,7.12627]
[1778544061666,39.71,81673.13,0.0,-0.94635,4e-05,7.12182]
[1778544063680,39.71,81667.22,0.0,-0.9466,4e-05,7.09487]
[1778544065186,39.71,81665.36,0.0,-0.94668,4e-05,7.08638]
[1778544068715,39.7,81656.33,0.0,-0.94706,4e-05,7.04545]
[1778544069723,39.7,81649.6,0.0,-0.94734,4e-05,7.01528]
[1778544070729,39.7,81647.15,0.0,-0.94744,4e-05,7.00433]
[1778544075259,39.7,81677.04,0.0,-0.94619,4e-05,7.13861]
[1778544075766,39.7,81677.26,0.0,-0.94618,4e-05,7.13947]
[1778544077786,39.7,81689.09,0.0,-0.94569,4e-05,7.19259]
[1778544078791,39.7,81684.68,0.0,-0.94588,4e-05,7.1723]
[1778544080804,39.7,81680.69,0.0,-0.94605,4e-05,7.15372]
[1778544085839,39.7,81680.89,0.0,-0.94605,4e-05,7.15345]
[1778544091881,39.7,81680.79,0.0,-0.9461,4e-05,7.14775]
[1778544096917,39.69,81682.93,0.0,-0.94602,4e-05,7.15631]
[1778544097923,39.69,81691.16,0.0,-0.94567,4e-05,7.19338]
[1778544098930,39.69,81693.83,0.0,-0.94556,4e-05,7.20522]
[1778544101953,39.69,81692.87,0.0,-0.94561,4e-05,7.19989]
[1778544106987,39.69,81690.96,0.0,-0.94571,4e-05,7.18965]
[1778544111015,39.68,81685.31,0.0,-0.94596,4e-05,7.16285]
[1778544117057,39.68,81688.68,0.0,-0.94583,4e-05,7.17642]
[1778544119071,39.68,81700.81,0.0,-0.94532,4e-05,7.23096]
[1778544120080,39.68,81703.74,0.0,-0.9452,4e-05,7.24395]
[1778544125113,39.68,81705.66,0.0,-0.94513,4e-05,7.25165]
[1778544130152,39.67,81705.17,0.0,-0.94516,4e-05,7.2478]
[1778544135189,39.67,81706.82,0.0,-0.94511,4e-05,7.25356]
[1778544141231,39.67,81710.9,0.0,-0.94496,4e-05,7.27008]
[1778544146266,39.66,81711.88,0.0,-0.94493,4e-05,7.2728]
[1778544150294,39.66,81718.46,0.0,-0.94466,4e-05,7.30151]
[1778544153315,39.66,81721.0,0.0,-0.94459,4e-05,7.30804]
[1778544155334,39.65,81727.4,0.0,-0.94432,4e-05,7.33661]
[1778544157343,39.65,81743.83,0.0,-0.94361,4e-05,7.41168]
[1778544158350,39.65,81749.38,0.0,-0.94337,4e-05,7.43701]
[1778544159357,39.65,81749.02,0.0,-0.94339,4e-05,7.43493]
[1778544163385,39.65,81757.78,0.0,-0.94302,4e-05,7.47396]
[1778544165902,39.64,81766.47,0.0,-0.94265,4e-05,7.51299]
[1778544170435,39.64,81759.4,0.0,-0.94298,4e-05,7.47796]
[1778544172448,39.64,81758.31,0.0,-0.94304,4e-05,7.47196]
[1778544177483,39.63,81761.62,0.0,-0.94292,4e-05,7.48501]
[1778544179497,39.63,81764.47,0.0,-0.9428,4e-05,7.49727]
[1778544182524,39.63,81772.31,0.0,-0.94247,4e-05,7.5323]
[1778544183532,39.63,81773.95,0.0,-0.9424,4e-05,7.53939]
[1778544184539,39.63,81782.08,0.0,-0.94204,4e-05,7.57689]
[1778544186064,39.62,81786.42,0.0,-0.94186,4e-05,7.59597]
[1778544187559,39.62,81794.23,0.0,-0.94152,5e-05,7.63204]
[1778544188566,39.62,81790.53,0.0,-0.94169,4e-05,7.61388]
[1778544190580,39.62,81787.52,0.0,-0.94184,4e-05,7.59834]
[1778544196134,39.61,81782.76,0.0,-0.94209,4e-05,7.572]
[1778544200650,39.6,81774.3,0.0,-0.94249,4e-05,7.52991]
[1778544206204,39.6,81773.97,0.0,-0.94254,4e-05,7.52507]
[1778544211727,39.59,81771.13,0.0,-0.94273,4e-05,7.50465]
[1778544216766,39.59,81766.19,0.0,-0.94297,4e-05,7.4792]
[1778544221799,39.58,81766.14,0.0,-0.94299,4e-05,7.47659]
[1778544224823,39.58,81759.98,0.0,-0.94328,4e-05,7.44658]
[1778544229854,39.57,81763.24,0.0,-0.94316,4e-05,7.45952]
[1778544234890,39.57,81762.56,0.0,-0.94321,4e-05,7.45412]
[1778544239925,39.56,81763.2,0.0,-0.9432,4e-05,7.45493]
[1778544244959,39.56,81763.25,0.0,-0.94322,4e-05,7.45298]
[1778544249996,39.55,81763.93,0.0,-0.94321,4e-05,7.45399]
[1778544255030,39.55,81763.91,0.0,-0.94323,4e-05,7.45154]
[1778544260065,39.54,81762.66,0.0,-0.94332,4e-05,7.44259]
[1778544265103,39.54,81759.1,0.0,-0.9435,4e-05,7.42302]
[1778544269130,39.53,81753.94,0.0,-0.94375,4e-05,7.39731]
[1778544271145,39.53,81746.34,0.0,-0.94412,4e-05,7.35711]
[1778544276179,39.53,81740.01,0.0,-0.94442,4e-05,7.32535]
[1778544278193,39.52,81737.79,0.0,-0.94452,4e-05,7.31418]
[1778544283228,39.52,81737.42,0.0,-0.94456,4e-05,7.31017]
[1778544287256,39.52,81730.81,0.0,-0.94487,4e-05,7.27785]
[1778544288263,39.51,81730.2,0.0,-0.9449,4e-05,7.27464]
[1778544293299,39.51,81731.44,0.0,-0.94486,4e-05,7.27829]
[1778544298332,39.51,81731.6,0.0,-0.94488,4e-05,7.27699]
[1778544303369,39.5,81730.13,0.0,-0.94496,4e-05,7.26822]
[1778544308405,39.5,81733.43,0.0,-0.94483,4e-05,7.28141]
[1778544313442,39.49,81731.17,0.0,-0.94495,4e-05,7.26902]
[1778544315457,39.49,81719.46,0.0,-0.94546,4e-05,7.21463]
[1778544316464,39.49,81720.25,0.0,-0.94543,4e-05,7.21795]
[1778544321502,39.49,81722.32,0.0,-0.94536,4e-05,7.226]
[1778544326536,39.49,81721.53,0.0,-0.9454,4e-05,7.22109]
[1778544331573,39.48,81723.25,0.0,-0.94537,4e-05,7.22394]
[1778544337122,39.48,81721.66,0.0,-0.94545,4e-05,7.21546]
[1778544343895,39.48,81722.05,0.0,-0.94544,4e-05,7.21615]
[1778544348931,39.48,81722.81,0.0,-0.94542,4e-05,7.21872]
[1778544353966,39.47,81722.46,0.0,-0.94544,4e-05,7.21608]
[1778544359225,39.47,81721.66,0.0,-0.94548,4e-05,7.2116]
[1778544364260,39.47,81721.93,0.0,-0.94548,4e-05,7.21201]
[1778544369296,39.47,81711.49,0.0,-0.94593,4e-05,7.16354]
[1778544370303,39.47,81705.76,0.0,-0.94618,4e-05,7.13733]
[1778544375338,39.47,81703.11,0.0,-0.94629,4e-05,7.12514]
[1778544380374,39.47,81699.93,0.0,-0.94643,4e-05,7.11058]
[1778544385409,39.47,81695.33,0.0,-0.94662,4e-05,7.08975]
[1778544390444,39.47,81693.74,0.0,-0.94669,4e-05,7.08254]
[1778544395480,39.47,81690.49,0.0,-0.94685,4e-05,7.06406]
[1778544400514,39.47,81689.42,0.0,-0.9469,4e-05,7.05925]
[1778544405549,39.47,81687.46,0.0,-0.94698,4e-05,7.05046]
[1778544410584,39.47,81686.91,0.0,-0.947,4e-05,7.04804]
[1778544414614,39.47,81676.69,0.0,-0.94743,4e-05,7.00215]
[1778544419649,39.47,81678.67,0.0,-0.94734,4e-05,7.01141]
[1778544424683,39.47,81677.39,0.0,-0.94739,4e-05,7.00599]
[1778544429718,39.47,81677.2,0.0,-0.9474,4e-05,7.00545]
[1778544434754,39.47,81676.4,0.0,-0.94743,4e-05,7.00211]
[1778544439788,39.47,81675.0,0.0,-0.94748,4e-05,6.99607]
[1778544444824,39.47,81677.02,0.0,-0.9474,4e-05,7.00535]
[1778544448130,39.47,81667.33,0.0,-0.9478,4e-05,6.96198]
[1778544448852,39.47,81667.33,0.0,-0.9478,4e-05,6.96208]
[1778544453887,39.47,81666.21,0.0,-0.94787,4e-05,6.95369]
[1778544458922,39.47,81664.87,0.0,-0.94792,4e-05,6.94818]
[1778544463958,39.48,81662.13,0.0,-0.94803,4e-05,6.93637]
[1778544465971,39.48,81655.79,0.0,-0.94829,4e-05,6.90832]
[1778544468270,39.48,81637.29,0.0,-0.94904,4e-05,6.82658]
[1778544473040,39.48,81642.76,0.0,-0.94881,4e-05,6.85193]
[1778544478340,39.48,81648.17,0.0,-0.94858,4e-05,6.87696]
[1778544480093,39.48,81656.09,0.0,-0.94825,4e-05,6.91246]
[1778544485125,39.48,81657.65,0.0,-0.94818,4e-05,6.91983]
[1778544490159,39.48,81654.42,0.0,-0.94831,4e-05,6.90577]
[1778544496201,39.48,81655.64,0.0,-0.94825,4e-05,6.9118]
[1778544500229,39.49,81662.21,0.0,-0.94798,4e-05,6.94147]
[1778544502244,39.49,81666.24,0.0,-0.94781,4e-05,6.95957]
[1778544505264,39.49,81673.13,0.0,-0.94752,4e-05,6.99048]
[1778544510302,39.49,81676.46,0.0,-0.94739,4e-05,7.00531]
[1778544515335,39.49,81677.61,0.0,-0.94737,4e-05,7.00652]
[1778544520372,39.49,81677.09,0.0,-0.94739,4e-05,7.00409]
[1778544525406,39.49,81677.8,0.0,-0.94736,4e-05,7.00727]
[1778544534470,39.49,81678.83,0.0,-0.94732,4e-05,7.01192]
[1778544536484,39.49,81687.83,0.0,-0.94694,4e-05,7.0524]
[1778544537491,39.48,81692.93,0.0,-0.94673,4e-05,7.07534]
[1778544542526,39.48,81688.51,0.0,-0.94692,4e-05,7.055]
[1778544547560,39.48,81686.01,0.0,-0.94702,4e-05,7.04349]
[1778544554611,39.48,81686.01,0.0,-0.94703,4e-05,7.04323]
[1778544556624,39.48,81680.05,0.0,-0.94728,4e-05,7.0164]
[1778544561660,39.48,81679.9,0.0,-0.94728,4e-05,7.01577]
[1778544566695,39.48,81688.39,0.0,-0.94693,4e-05,7.05403]
[1778544571730,39.48,81689.14,0.0,-0.94692,4e-05,7.05333]
[1778544576766,39.48,81686.9,0.0,-0.94702,4e-05,7.04299]
[1778544578780,39.48,81680.52,0.0,-0.94729,4e-05,7.01427]
[1778544583815,39.48,81680.66,0.0,-0.94728,4e-05,7.01499]
[1778544588850,39.48,81687.58,0.0,-0.94699,4e-05,7.04626]
[1778544595900,39.48,81686.03,0.0,-0.94705,4e-05,7.03918]
[1778544600934,39.48,81686.2,0.0,-0.94705,4e-05,7.03988]
[1778544605969,39.48,81685.08,0.0,-0.9471,4e-05,7.03479]
[1778544611007,39.48,81686.15,0.0,-0.94705,4e-05,7.03957]
[1778544619332,39.48,81683.73,0.0,-0.94715,4e-05,7.02865]
[1778544621075,39.48,81678.46,0.0,-0.94737,4e-05,7.005]
[1778544626110,39.48,81677.78,0.0,-0.9474,4e-05,7.0022]
[1778544631145,39.48,81678.63,0.0,-0.94739,4e-05,7.00242]
[1778544636180,39.48,81678.53,0.0,-0.94739,4e-05,7.00226]
[1778544641218,39.48,81678.63,0.0,-0.94738,4e-05,7.00302]
[1778544644239,39.49,81669.42,0.0,-0.94776,4e-05,6.96197]
[1778544645248,39.49,81664.28,0.0,-0.94797,4e-05,6.93913]
[1778544649543,39.49,81658.68,0.0,-0.9482,4e-05,6.91474]
[1778544655325,39.49,81656.66,0.0,-0.94827,4e-05,6.90663]
[1778544657339,39.49,81663.05,0.0,-0.94801,4e-05,6.93538]
[1778544662374,39.49,81660.38,0.0,-0.94811,4e-05,6.92385]
[1778544664388,39.49,81653.09,0.0,-0.94841,4e-05,6.89159]
[1778544669685,39.49,81650.9,0.0,-0.9485,4e-05,6.88263]
[1778544674458,39.49,81656.05,0.0,-0.94828,4e-05,6.906]
[1778544679756,39.49,81660.23,0.0,-0.9481,4e-05,6.92505]
[1778544685536,39.49,81663.44,0.0,-0.94797,4e-05,6.93972]
[1778544689826,39.5,81678.07,0.0,-0.94736,4e-05,7.00551]
[1778544691580,39.49,81679.67,0.0,-0.94732,4e-05,7.00878]
[1778544696615,39.49,81680.03,0.0,-0.9473,4e-05,7.01024]
[1778544701650,39.49,81679.63,0.0,-0.94732,4e-05,7.00835]
[1778544706685,39.49,81679.83,0.0,-0.94731,4e-05,7.00921]
[1778544711721,39.49,81679.93,0.0,-0.94731,4e-05,7.00964]
[1778544713734,39.49,81673.92,0.0,-0.94756,4e-05,6.98271]
[1778544718769,39.5,81673.34,0.0,-0.94758,4e-05,6.98043]
[1778544723803,39.5,81677.09,0.0,-0.94742,4e-05,6.99753]
[1778544728839,39.5,81680.3,0.0,-0.94729,4e-05,7.01209]
[1778544731860,39.5,81674.67,0.0,-0.94752,4e-05,6.98693]
[1778544734881,39.5,81669.12,0.0,-0.94775,4e-05,6.96231]
[1778544738909,39.5,81656.33,0.0,-0.94827,4e-05,6.90564]
[1778544739916,39.5,81649.86,0.0,-0.94854,4e-05,6.87707]
[1778544744951,39.5,81649.85,0.0,-0.94853,4e-05,6.87799]
[1778544749986,39.5,81648.71,0.0,-0.94857,4e-05,6.87391]
[1778544755022,39.5,81646.62,0.0,-0.94867,4e-05,6.86187]
[1778544758052,39.51,81626.33,0.0,-0.94949,4e-05,6.77305]
[1778544759055,39.51,81612.03,0.0,-0.95006,4e-05,6.71078]
[1778544764093,39.51,81615.31,0.0,-0.9499,4e-05,6.7275]
[1778544769125,39.52,81614.54,0.0,-0.94991,4e-05,6.72633]
[1778544774160,39.52,81614.37,0.0,-0.9499,4e-05,6.7278]
[1778544779195,39.53,81614.26,0.0,-0.94988,4e-05,6.72953]
[1778544784230,39.53,81611.71,0.0,-0.94996,4e-05,6.72059]
[1778544789265,39.54,81612.19,0.0,-0.94992,4e-05,6.72496]
[1778544793294,39.54,81619.38,0.0,-0.94962,4e-05,6.75821]
[1778544794300,39.54,81625.45,0.0,-0.94937,4e-05,6.78524]
[1778544799335,39.54,81619.69,0.0,-0.94959,4e-05,6.76171]
[1778544804370,39.55,81615.79,0.0,-0.94972,4e-05,6.74666]
[1778544809409,39.55,81614.77,0.0,-0.94975,4e-05,6.74424]
[1778544810673,39.55,81626.63,0.0,-0.94926,4e-05,6.79671]
[1778544811421,39.55,81626.63,0.0,-0.94929,4e-05,6.79325]
[1778544816459,39.56,81628.51,0.0,-0.9492,4e-05,6.80318]
[1778544821493,39.56,81629.15,0.0,-0.94915,4e-05,6.80763]
[1778544826528,39.56,81632.74,0.0,-0.94899,4e-05,6.82503]
[1778544828542,39.57,81639.73,0.0,-0.9487,4e-05,6.85653]
[1778544833583,39.57,81639.68,0.0,-0.94869,4e-05,6.85766]
[1778544839618,39.57,81641.5,0.0,-0.9486,4e-05,6.86734]
[1778544844654,39.58,81641.15,0.0,-0.9486,4e-05,6.86717]
[1778544849692,39.58,81641.29,0.0,-0.94859,4e-05,6.86917]
[1778544850956,39.58,81634.01,0.0,-0.94888,4e-05,6.83755]
[1778544854725,39.58,81626.78,0.0,-0.94916,4e-05,6.80665]
[1778544859762,39.59,81624.52,0.0,-0.94923,4e-05,6.79886]
[1778544864795,39.59,81622.55,0.0,-0.9493,4e-05,6.79197]
[1778544866809,39.59,81616.73,0.0,-0.94952,4e-05,6.76715]
[1778544868823,39.59,81611.61,0.0,-0.94972,4e-05,6.74554]
[1778544873858,39.6,81612.55,0.0,-0.94969,4e-05,6.74792]
[1778544879900,39.6,81614.61,0.0,-0.94959,4e-05,6.75933]
[1778544884935,39.61,81611.76,0.0,-0.94968,4e-05,6.74885]
[1778544890977,39.61,81609.91,0.0,-0.94973,4e-05,6.74317]
[1778544895013,39.62,81610.03,0.0,-0.94971,4e-05,6.74532]
[1778544900052,39.62,81608.6,0.0,-0.94975,4e-05,6.74108]
[1778544902057,39.62,81602.97,0.0,-0.94997,4e-05,6.71736]
[1778544906087,39.63,81609.59,0.0,-0.94969,4e-05,6.74805]
[1778544907094,39.63,81615.36,0.0,-0.94945,4e-05,6.77371]
[1778544912128,39.63,81616.91,0.0,-0.94937,4e-05,6.78226]
[1778544919178,39.64,81616.11,0.0,-0.94938,4e-05,6.78118]
[1778544925221,39.64,81615.71,0.0,-0.94938,4e-05,6.78146]
[1778544927234,39.64,81620.79,0.0,-0.94917,4e-05,6.80441]
[1778544932271,39.64,81623.3,0.0,-0.94908,4e-05,6.81305]
[1778544937304,39.65,81626.51,0.0,-0.94894,4e-05,6.82862]
[1778544946367,39.65,81623.14,0.0,-0.94905,4e-05,6.81644]
[1778544951667,39.66,81623.04,0.0,-0.94904,4e-05,6.81744]
[1778544957444,39.66,81620.61,0.0,-0.94912,4e-05,6.80848]
[1778544962480,39.66,81622.6,0.0,-0.94903,4e-05,6.81861]
[1778544967515,39.67,81624.16,0.0,-0.94895,4e-05,6.82686]
[1778544972556,39.67,81626.2,0.0,-0.94885,4e-05,6.83729]
[1778544977589,39.67,81627.15,0.0,-0.9488,4e-05,6.84293]
[1778544982625,39.67,81628.15,0.0,-0.94875,4e-05,6.84885]
[1778544987660,39.68,81630.02,0.0,-0.94866,4e-05,6.8586]
[1778544992695,39.68,81630.09,0.0,-0.94867,4e-05,6.85659]
[1778544998739,39.69,81630.87,0.0,-0.94862,4e-05,6.86193]
[1778545003774,39.69,81630.97,0.0,-0.9486,4e-05,6.86396]
[1778545008810,39.69,81631.67,0.0,-0.94855,4e-05,6.8687]
[1778545013844,39.7,81632.97,0.0,-0.94848,4e-05,6.87606]
[1778545018878,39.7,81637.0,0.0,-0.9483,4e-05,6.89548]
[1778545023917,39.7,81637.39,0.0,-0.94827,4e-05,6.89894]
[1778545028948,39.7,81641.72,0.0,-0.94808,4e-05,6.91925]
[1778545029957,39.71,81652.68,0.0,-0.94763,4e-05,6.96825]
[1778545030962,39.71,81655.9,0.0,-0.94749,4e-05,6.98293]
[1778545035998,39.71,81653.53,0.0,-0.94758,4e-05,6.97309]
[1778545039017,39.71,81656.5,0.0,-0.94746,4e-05,6.98671]
[1778545044053,39.71,81656.19,0.0,-0.94747,4e-05,6.98573]
[1778545049087,39.71,81653.8,0.0,-0.94756,4e-05,6.97543]
[1778545052110,39.71,81660.64,0.0,-0.9473,4e-05,7.00223]
[1778545056136,39.71,81665.86,0.0,-0.94709,4e-05,7.02552]
[1778545061173,39.71,81670.19,0.0,-0.94691,4e-05,7.0447]
[1778545064193,39.71,81659.54,0.0,-0.94735,4e-05,6.99695]
[1778545069228,39.71,81655.43,0.0,-0.94752,4e-05,6.9787]
[1778545071242,39.71,81659.38,0.0,-0.94736,4e-05,6.99632]
[1778545076277,39.71,81663.41,0.0,-0.94719,4e-05,7.01417]
[1778545081312,39.71,81660.12,0.0,-0.94733,4e-05,6.99932]
[1778545085340,39.71,81665.47,0.0,-0.94711,4e-05,7.02313]
[1778545087354,39.71,81659.37,0.0,-0.94736,4e-05,6.99579]
[1778545090375,39.71,81652.17,0.0,-0.94766,4e-05,6.96374]
[1778545095409,39.71,81648.14,0.0,-0.94783,4e-05,6.94602]
[1778545100445,39.71,81649.21,0.0,-0.94778,4e-05,6.95096]
[1778545106487,39.71,81650.45,0.0,-0.94773,4e-05,6.9566]
[1778545111524,39.71,81653.72,0.0,-0.94762,4e-05,6.96735]
[1778545116557,39.71,81654.61,0.0,-0.94758,4e-05,6.97131]
[1778545121592,39.71,81653.02,0.0,-0.94765,4e-05,6.96425]
[1778545125620,39.71,81646.69,0.0,-0.94791,4e-05,6.93619]
[1778545130655,39.71,81643.29,0.0,-0.94805,4e-05,6.9214]
[1778545135691,39.71,81641.82,0.0,-0.9481,4e-05,6.91528]
[1778545140726,39.71,81642.47,0.0,-0.94807,4e-05,6.91863]
[1778545143014,39.71,81618.08,0.0,-0.94906,4e-05,6.81124]
[1778545143749,39.71,81617.9,0.0,-0.94907,4e-05,6.81072]
[1778545144756,39.71,81612.63,0.0,-0.94928,4e-05,6.78789]
[1778545145763,39.72,81608.01,0.0,-0.94946,4e-05,6.76799]
[1778545150798,39.72,81608.32,0.0,-0.94943,4e-05,6.77113]
[1778545154827,39.72,81599.85,0.0,-0.94976,4e-05,6.73492]
[1778545155834,39.72,81596.34,0.0,-0.94991,4e-05,6.71941]
[1778545157848,39.72,81594.3,0.0,-0.94998,4e-05,6.71142]
[1778545163155,39.73,81591.7,0.0,-0.95006,4e-05,6.70224]
[1778545168928,39.73,81593.58,0.0,-0.95,4e-05,6.70969]
[1778545173967,39.72,81594.7,0.0,-0.94998,4e-05,6.71003]
[1778545179001,39.72,81596.76,0.0,-0.9499,4e-05,6.71882]
[1778545183295,39.73,81607.25,0.0,-0.94946,4e-05,6.76687]
[1778545185046,39.73,81606.29,0.0,-0.9495,4e-05,6.76304]
[1778545190082,39.73,81602.68,0.0,-0.94962,4e-05,6.74917]
[1778545195116,39.74,81600.95,0.0,-0.94967,4e-05,6.74394]
[1778545200152,39.74,81602.22,0.0,-0.9496,4e-05,6.75142]
[1778545205186,39.75,81604.17,0.0,-0.94951,4e-05,6.76191]
[1778545210228,39.75,81606.85,0.0,-0.94938,4e-05,6.77556]
[1778545215264,39.75,81612.75,0.0,-0.94913,4e-05,6.80319]
[1778545219291,39.76,81617.93,0.0,-0.9489,4e-05,6.82719]
[1778545224326,39.76,81619.82,0.0,-0.94882,4e-05,6.83587]
[1778545227347,39.76,81626.09,0.0,-0.94857,4e-05,6.86372]
[1778545228355,39.76,81632.98,0.0,-0.94828,4e-05,6.89434]
[1778545230368,39.76,81640.79,0.0,-0.94796,4e-05,6.92922]
[1778545235402,39.76,81637.77,0.0,-0.9481,4e-05,6.91269]
[1778545240438,39.76,81636.12,0.0,-0.94816,4e-05,6.90623]
[1778545245473,39.76,81631.38,0.0,-0.94835,4e-05,6.88624]
[1778545249501,39.77,81624.99,0.0,-0.9486,4e-05,6.85887]
[1778545251515,39.77,81617.94,0.0,-0.94888,4e-05,6.82835]
[1778545254536,39.77,81612.68,0.0,-0.94909,4e-05,6.80616]
[1778545259571,39.77,81610.87,0.0,-0.94915,4e-05,6.79981]
[1778545264608,39.78,81609.28,0.0,-0.9492,4e-05,6.79444]
[1778545269643,39.78,81606.16,0.0,-0.94931,4e-05,6.78245]
[1778545274676,39.78,81606.2,0.0,-0.94929,4e-05,6.78371]
[1778545276693,39.78,81601.48,0.0,-0.94949,4e-05,6.76255]
[1778545281733,39.79,81599.34,0.0,-0.94956,4e-05,6.7552]
[1778545286767,39.79,81594.97,0.0,-0.94972,4e-05,6.73719]
[1778545291802,39.79,81594.44,0.0,-0.94977,4e-05,6.73065]
[1778545296837,39.78,81592.06,0.0,-0.94989,4e-05,6.71805]
[1778545302880,39.77,81590.23,0.0,-0.95,4e-05,6.7059]
[1778545307914,39.77,81588.32,0.0,-0.95011,4e-05,6.69412]
[1778545312949,39.76,81590.19,0.0,-0.95007,4e-05,6.69881]
[1778545316977,39.75,81583.63,0.0,-0.95035,4e-05,6.66768]
[1778545317984,39.75,81577.7,0.0,-0.95059,4e-05,6.64142]
[1778545323019,39.74,81574.49,0.0,-0.95075,4e-05,6.62465]
[1778545326048,39.74,81581.99,0.0,-0.95047,4e-05,6.65534]
[1778545327055,39.74,81581.1,0.0,-0.95051,4e-05,6.65085]
[1778545332091,39.73,81576.28,0.0,-0.95073,4e-05,6.62688]
[1778545337129,39.73,81574.09,0.0,-0.95084,4e-05,6.6144]
[1778545342160,39.72,81574.61,0.0,-0.95085,4e-05,6.61369]
[1778545344428,39.72,81564.76,0.0,-0.95125,4e-05,6.56959]
[1778545350218,39.71,81563.01,0.0,-0.95134,4e-05,6.55949]
[1778545356260,39.7,81562.54,0.0,-0.95142,4e-05,6.55021]
[1778545361295,39.7,81562.14,0.0,-0.95146,4e-05,6.546]
[1778545366330,39.69,81562.71,0.0,-0.95146,4e-05,6.54594]
[1778545371365,39.69,81563.02,0.0,-0.95147,4e-05,6.5453]
[1778545376400,39.69,81561.99,0.0,-0.9515,4e-05,6.54107]
[1778545381434,39.68,81557.04,0.0,-0.95172,4e-05,6.51756]
[1778545386470,39.68,81558.71,0.0,-0.95167,4e-05,6.52252]
[1778545391505,39.67,81558.39,0.0,-0.95171,4e-05,6.51897]
[1778545394527,39.67,81553.42,0.0,-0.95191,4e-05,6.4965]
[1778545399561,39.67,81552.68,0.0,-0.95196,4e-05,6.49145]
[1778545401574,39.67,81544.43,0.0,-0.95228,4e-05,6.4556]
[1778545406611,39.66,81543.37,0.0,-0.95234,4e-05,6.44958]
[1778545411645,39.66,81545.79,0.0,-0.95228,4e-05,6.45473]
[1778545416680,39.66,81543.69,0.0,-0.95238,4e-05,6.44442]
[1778545418694,39.66,81534.69,0.0,-0.95273,4e-05,6.40577]
[1778545424990,39.65,81537.0,0.0,-0.95265,4e-05,6.4143]
[1778545430778,39.65,81537.19,0.0,-0.95265,4e-05,6.41383]
[1778545432793,39.65,81544.17,0.0,-0.95238,4e-05,6.44402]
[1778545437827,39.65,81547.01,0.0,-0.95226,4e-05,6.45734]
[1778545438835,39.65,81541.93,0.0,-0.95245,4e-05,6.43602]
[1778545443869,39.66,81543.84,0.0,-0.95238,4e-05,6.44451]
[1778545447897,39.66,81549.07,0.0,-0.95216,4e-05,6.46784]
[1778545452932,39.66,81551.02,0.0,-0.95208,4e-05,6.47741]
[1778545456960,39.66,81546.62,0.0,-0.95224,4e-05,6.45973]
[1778545462030,39.67,81546.4,0.0,-0.95223,4e-05,6.45997]
[1778545463017,39.67,81535.29,0.0,-0.95266,4e-05,6.4129]
[1778545464024,39.67,81524.53,0.0,-0.95307,4e-05,6.36732]
[1778545469060,39.66,81522.92,0.0,-0.95314,4e-05,6.36016]
[1778545472081,39.66,81527.44,0.0,-0.95299,4e-05,6.37531]
[1778545474095,39.66,81530.75,0.0,-0.95287,4e-05,6.38902]
[1778545480138,39.66,81528.77,0.0,-0.95295,4e-05,6.3799]
[1778545485417,39.66,81529.38,0.0,-0.95293,4e-05,6.38174]
[1778545491214,39.66,81529.31,0.0,-0.95294,4e-05,6.38084]
[1778545501285,39.66,81529.93,0.0,-0.95293,4e-05,6.38227]
[1778545505557,39.66,81523.15,0.0,-0.95319,4e-05,6.35315]
[1778545511355,39.65,81522.38,0.0,-0.95322,4e-05,6.34962]
[1778545515628,39.65,81528.27,0.0,-0.953,4e-05,6.37419]
[1778545521425,39.65,81530.63,0.0,-0.95292,4e-05,6.38347]
[1778545526459,39.65,81527.55,0.0,-0.95304,4e-05,6.36986]
[1778545531502,39.65,81521.69,0.0,-0.95329,4e-05,6.34104]
[1778545536530,39.65,81519.55,0.0,-0.95338,4e-05,6.33149]
[1778545541564,39.65,81515.74,0.0,-0.95353,4e-05,6.31508]
[1778545546600,39.65,81514.99,0.0,-0.95356,4e-05,6.31155]
[1778545550629,39.65,81520.9,0.0,-0.95334,4e-05,6.33604]
[1778545552642,39.65,81526.78,0.0,-0.95311,4e-05,6.3616]
[1778545557677,39.65,81529.69,0.0,-0.95298,4e-05,6.37559]
[1778545562713,39.65,81526.78,0.0,-0.9531,4e-05,6.36251]
[1778545567750,39.65,81526.26,0.0,-0.95313,4e-05,6.3596]
[1778545572782,39.65,81530.61,0.0,-0.95297,4e-05,6.37726]
[1778545577818,39.65,81530.16,0.0,-0.95299,4e-05,6.37458]
[1778545582853,39.64,81530.58,0.0,-0.95298,4e-05,6.37555]
[1778545589903,39.64,81531.53,0.0,-0.95296,4e-05,6.37838]
[1778545594936,39.64,81531.88,0.0,-0.95298,4e-05,6.37531]
[1778545599971,39.64,81530.73,0.0,-0.95303,4e-05,6.36962]
[1778545605011,39.64,81539.73,0.0,-0.95269,4e-05,6.40681]
[1778545610042,39.63,81543.53,0.0,-0.95256,4e-05,6.42176]
[1778545615078,39.63,81543.52,0.0,-0.95257,4e-05,6.42059]
[1778545620113,39.63,81544.46,0.0,-0.95254,4e-05,6.42351]
[1778545625148,39.63,81549.76,0.0,-0.95235,4e-05,6.44495]
[1778545630183,39.62,81553.05,0.0,-0.95223,4e-05,6.45782]
[1778545636477,39.62,81553.49,0.0,-0.95223,4e-05,6.45828]
[1778545640253,39.62,81559.08,0.0,-0.95202,4e-05,6.4812]
[1778545646301,39.62,81559.22,0.0,-0.95203,4e-05,6.48036]
[1778545649319,39.61,81553.87,0.0,-0.95224,4e-05,6.45685]
[1778545650325,39.61,81547.35,0.0,-0.9525,4e-05,6.42893]
[1778545655360,39.61,81545.47,0.0,-0.9526,4e-05,6.41645]
[1778545658380,39.61,81551.08,0.0,-0.95239,4e-05,6.43981]
[1778545663416,39.61,81552.49,0.0,-0.95234,4e-05,6.4448]
[1778545669460,39.61,81553.44,0.0,-0.95232,4e-05,6.44758]
[1778545675502,39.6,81554.97,0.0,-0.95227,4e-05,6.45285]
[1778545678525,39.6,81544.54,0.0,-0.95268,4e-05,6.40791]
[1778545680537,39.6,81542.83,0.0,-0.95275,4e-05,6.40039]
[1778545685572,39.6,81538.73,0.0,-0.95291,4e-05,6.38244]
[1778545690620,39.6,81542.41,0.0,-0.95277,4e-05,6.39766]
[1778545691627,39.6,81561.49,0.0,-0.95203,4e-05,6.47921]
[1778545692634,39.6,81565.7,0.0,-0.95187,4e-05,6.49749]
[1778545697668,39.6,81562.67,0.0,-0.95197,4e-05,6.48595]
[1778545702703,39.6,81562.27,0.0,-0.952,4e-05,6.48285]
[1778545707738,39.6,81563.0,0.0,-0.95198,4e-05,6.48457]
[1778545712774,39.59,81560.84,0.0,-0.95211,4e-05,6.47026]
[1778545714788,39.59,81569.57,0.0,-0.95177,4e-05,6.50702]
[1778545716802,39.59,81563.81,0.0,-0.952,4e-05,6.48175]
[1778545721837,39.59,81560.96,0.0,-0.95212,4e-05,6.46817]
[1778545722843,39.59,81549.36,0.0,-0.95257,4e-05,6.41857]
[1778545727878,39.59,81545.66,0.0,-0.95272,4e-05,6.40207]
[1778545732913,39.59,81546.64,0.0,-0.95269,4e-05,6.4055]
[1778545737948,39.58,81542.44,0.0,-0.95286,4e-05,6.38698]
[1778545742983,39.58,81548.05,0.0,-0.95265,4e-05,6.41007]
[1778545748019,39.58,81547.27,0.0,-0.95269,4e-05,6.40582]
[1778545752046,39.58,81555.66,0.0,-0.95237,4e-05,6.44068]
[1778545757342,39.58,81558.97,0.0,-0.95226,4e-05,6.45345]
[1778545763123,39.57,81559.3,0.0,-0.95226,4e-05,6.45325]
[1778545768158,39.57,81559.18,0.0,-0.95228,4e-05,6.45139]
[1778545773193,39.57,81562.34,0.0,-0.95219,4e-05,6.4598]
[1778545778228,39.56,81561.35,0.0,-0.95225,4e-05,6.45422]
[1778545783263,39.56,81562.94,0.0,-0.9522,4e-05,6.45964]
[1778545789305,39.56,81562.96,0.0,-0.95221,4e-05,6.45808]
[1778545794340,39.55,81562.03,0.0,-0.95226,4e-05,6.45276]
[1778545800381,39.55,81561.79,0.0,-0.95228,4e-05,6.45014]
[1778545805417,39.55,81562.2,0.0,-0.95228,4e-05,6.45057]
[1778545810455,39.54,81562.3,0.0,-0.95229,4e-05,6.44967]
[1778545815495,39.54,81562.01,0.0,-0.95231,4e-05,6.44711]
[1778545820530,39.54,81563.19,0.0,-0.95228,4e-05,6.45087]
[1778545823550,39.54,81570.35,0.0,-0.95201,4e-05,6.48066]
[1778545824558,39.54,81573.34,0.0,-0.95189,4e-05,6.49314]
[1778545826572,39.53,81587.68,0.0,-0.95134,4e-05,6.55408]
[1778545827843,39.53,81605.11,0.0,-0.95065,4e-05,6.62961]
[1778545829593,39.54,81613.23,0.0,-0.95031,4e-05,6.66622]
[1778545830626,39.54,81608.27,0.0,-0.95051,4e-05,6.64516]
[1778545831631,39.54,81602.8,0.0,-0.95075,4e-05,6.61758]
[1778545832616,39.54,81597.81,0.0,-0.95095,4e-05,6.59594]
[1778545834630,39.54,81595.59,0.0,-0.95104,4e-05,6.58598]
[1778545839664,39.53,81586.84,0.0,-0.95141,4e-05,6.54591]
[1778545840670,39.53,81583.89,0.0,-0.95153,4e-05,6.53279]
[1778545845705,39.53,81584.06,0.0,-0.95154,4e-05,6.53156]
[1778545847983,39.53,81578.5,0.0,-0.95176,4e-05,6.5065]
[1778545853761,39.52,81577.21,0.0,-0.95183,4e-05,6.49918]
[1778545859803,39.52,81574.4,0.0,-0.95196,4e-05,6.48499]
[1778545861818,39.52,81580.75,0.0,-0.95172,4e-05,6.51153]
[1778545862825,39.51,81584.09,0.0,-0.95159,4e-05,6.52547]
[1778545868126,39.51,81580.02,0.0,-0.95178,4e-05,6.5055]
[1778545873902,39.5,81580.02,0.0,-0.9518,4e-05,6.50316]
[1778545878937,39.5,81584.02,0.0,-0.95166,4e-05,6.5184]
[1778545883972,39.5,81581.14,0.0,-0.95179,4e-05,6.5041]
[1778545889008,39.49,81577.96,0.0,-0.95193,4e-05,6.48863]
[1778545893036,39.49,81584.88,0.0,-0.9517,4e-05,6.51316]
[1778545898072,39.48,81595.09,0.0,-0.95132,4e-05,6.55507]
[1778545899079,39.48,81600.22,0.0,-0.95112,4e-05,6.57676]
[1778545904115,39.48,81602.77,0.0,-0.95102,4e-05,6.58738]
[1778545908144,39.48,81599.51,0.0,-0.95116,4e-05,6.57239]
[1778545914184,39.47,81601.71,0.0,-0.9511,4e-05,6.57912]
[1778545919220,39.47,81602.68,0.0,-0.95108,4e-05,6.58109]
[1778545924254,39.46,81614.36,0.0,-0.95064,4e-05,6.62947]
[1778545927275,39.47,81624.87,0.0,-0.95021,4e-05,6.67596]
[1778545932310,39.47,81625.38,0.0,-0.95018,4e-05,6.67917]
[1778545937344,39.47,81626.34,0.0,-0.95013,4e-05,6.6845]
[1778545942380,39.47,81623.25,0.0,-0.95028,4e-05,6.6686]
[1778545944394,39.47,81628.41,0.0,-0.95007,4e-05,6.69164]
[1778545947416,39.47,81633.47,0.0,-0.94985,4e-05,6.71536]
[1778545948696,39.47,81639.49,0.0,-0.9496,4e-05,6.7423]
[1778545949429,39.47,81639.49,0.0,-0.9496,4e-05,6.74276]
[1778545953459,39.48,81645.67,0.0,-0.94936,4e-05,6.7679]
[1778545958766,39.48,81647.95,0.0,-0.94925,4e-05,6.77997]
[1778545964536,39.48,81647.35,0.0,-0.94928,4e-05,6.77659]
[1778545969571,39.48,81648.67,0.0,-0.94924,4e-05,6.78098]
[1778545971585,39.47,81639.77,0.0,-0.94961,4e-05,6.74037]
[1778545976623,39.46,81640.12,0.0,-0.94963,4e-05,6.73855]
[1778545981658,39.46,81636.26,0.0,-0.94979,4e-05,6.72095]
[1778545982665,39.46,81630.06,0.0,-0.95004,4e-05,6.6937]
[1778545983671,39.46,81623.35,0.0,-0.95032,4e-05,6.6638]
[1778545986692,39.46,81617.98,0.0,-0.95055,4e-05,6.6388]
[1778545990719,39.46,81610.7,0.0,-0.95085,4e-05,6.60563]
[1778545995755,39.45,81611.01,0.0,-0.95086,4e-05,6.60465]
[1778545996763,39.45,81605.53,0.0,-0.95108,4e-05,6.58042]
[1778545997770,39.45,81606.03,0.0,-0.95106,4e-05,6.58217]
[1778546003812,39.45,81603.15,0.0,-0.95118,4e-05,6.56935]
[1778546007840,39.45,81596.31,0.0,-0.95145,4e-05,6.53981]
[1778546009116,39.45,81593.8,0.0,-0.95155,4e-05,6.52934]
[1778546014888,39.45,81593.87,0.0,-0.95156,4e-05,6.52685]
[1778546019922,39.45,81591.09,0.0,-0.95166,4e-05,6.51583]
[1778546027981,39.46,81591.2,0.0,-0.95164,4e-05,6.51799]
[1778546033020,39.46,81589.28,0.0,-0.9517,4e-05,6.51093]
[1778546038051,39.46,81589.5,0.0,-0.95169,4e-05,6.5129]
[1778546043086,39.46,81591.83,0.0,-0.95159,4e-05,6.52389]
[1778546049129,39.47,81591.6,0.0,-0.95159,4e-05,6.52381]
[1778546054163,39.47,81589.42,0.0,-0.95166,4e-05,6.51551]
[1778546059198,39.47,81590.97,0.0,-0.95159,4e-05,6.52309]
[1778546062219,39.47,81596.13,0.0,-0.95139,4e-05,6.54574]
[1778546067254,39.47,81603.07,0.0,-0.95111,4e-05,6.57632]
[1778546072290,39.47,81605.53,0.0,-0.95103,4e-05,6.58351]
[1778546077324,39.47,81600.82,0.0,-0.95122,4e-05,6.56347]
[1778546082359,39.47,81595.17,0.0,-0.95143,4e-05,6.53965]
[1778546087395,39.48,81592.22,0.0,-0.95154,4e-05,6.52775]
[1778546092431,39.48,81593.84,0.0,-0.95147,4e-05,6.53556]
[1778546097468,39.48,81584.67,0.0,-0.95182,4e-05,6.49701]
[1778546102499,39.48,81580.28,0.0,-0.95198,4e-05,6.47929]
[1778546108541,39.49,81576.38,0.0,-0.95212,4e-05,6.46387]
[1778546117607,39.49,81573.56,0.0,-0.95221,4e-05,6.45372]
[1778546118611,39.49,81576.14,0.0,-0.95211,4e-05,6.46494]
[1778546123646,39.49,81576.33,0.0,-0.9521,4e-05,6.46657]
[1778546128681,39.49,81578.27,0.0,-0.95201,4e-05,6.47564]
[1778546134726,39.49,81579.53,0.0,-0.95198,4e-05,6.47818]
[1778546136738,39.49,81569.99,0.0,-0.95235,4e-05,6.43721]
[1778546137746,39.49,81564.48,0.0,-0.95257,4e-05,6.41344]
[1778546141774,39.49,81559.35,0.0,-0.95278,4e-05,6.39065]
[1778546143788,39.49,81552.43,0.0,-0.95305,4e-05,6.36091]
[1778546147816,39.49,81547.19,0.0,-0.95325,4e-05,6.33812]
[1778546152851,39.49,81542.8,0.0,-0.95342,4e-05,6.31907]
[1778546156885,39.49,81537.62,0.0,-0.95362,4e-05,6.29697]
[1778546161926,39.49,81536.99,0.0,-0.95365,4e-05,6.29415]
[1778546166955,39.49,81541.49,0.0,-0.95348,4e-05,6.31301]
[1778546171991,39.49,81543.65,0.0,-0.9534,4e-05,6.3219]
[1778546177025,39.49,81540.53,0.0,-0.95352,4e-05,6.30856]
[1778546183070,39.49,81539.41,0.0,-0.95356,4e-05,6.30369]
[1778546189109,39.49,81539.18,0.0,-0.95357,4e-05,6.30262]
[1778546194145,39.49,81535.83,0.0,-0.95372,4e-05,6.28483]
[1778546199179,39.49,81535.75,0.0,-0.95373,4e-05,6.28463]
[1778546204214,39.49,81534.74,0.0,-0.95376,4e-05,6.28052]
[1778546209249,39.49,81532.66,0.0,-0.95384,4e-05,6.27189]
[1778546214284,39.49,81532.49,0.0,-0.95385,4e-05,6.27128]
[1778546219318,39.49,81533.48,0.0,-0.95381,4e-05,6.27545]
[1778546224354,39.49,81532.86,0.0,-0.95383,4e-05,6.27285]
[1778546229389,39.49,81537.72,0.0,-0.95365,4e-05,6.29318]
[1778546236438,39.49,81535.91,0.0,-0.95372,4e-05,6.28536]
[1778546241472,39.49,81536.79,0.0,-0.95369,4e-05,6.28894]
[1778546246508,39.49,81538.15,0.0,-0.95364,4e-05,6.29457]
[1778546251544,39.49,81540.34,0.0,-0.95358,4e-05,6.30001]
[1778546256578,39.49,81541.72,0.0,-0.95353,4e-05,6.30573]
[1778546261613,39.49,81540.16,0.0,-0.95359,4e-05,6.29908]
[1778546266647,39.49,81541.08,0.0,-0.95355,4e-05,6.3029]
[1778546271684,39.49,81541.45,0.0,-0.95354,4e-05,6.30439]
[1778546276721,39.48,81541.26,0.0,-0.95355,4e-05,6.30349]
[1778546281756,39.49,81538.17,0.0,-0.95367,4e-05,6.29049]
[1778546283769,39.48,81544.42,0.0,-0.95343,4e-05,6.31679]
[1778546285782,39.48,81558.5,0.0,-0.95289,4e-05,6.37622]
[1778546291098,39.48,81561.46,0.0,-0.95278,4e-05,6.38807]
[1778546296862,39.48,81560.71,0.0,-0.95282,4e-05,6.38404]
[1778546302904,39.48,81561.63,0.0,-0.95279,4e-05,6.38706]
[1778546304918,39.48,81571.24,0.0,-0.95243,4e-05,6.42763]
[1778546308947,39.48,81565.62,0.0,-0.95265,4e-05,6.40287]
[1778546313982,39.48,81558.86,0.0,-0.95294,4e-05,6.36969]
[1778546319017,39.47,81560.84,0.0,-0.95287,4e-05,6.37748]
[1778546325060,39.47,81561.81,0.0,-0.95284,4e-05,6.38083]
[1778546328080,39.47,81568.35,0.0,-0.95259,4e-05,6.40827]
[1778546329087,39.47,81570.4,0.0,-0.95252,4e-05,6.41683]
[1778546331383,39.47,81574.91,0.0,-0.95235,4e-05,6.43549]
[1778546340164,39.47,81575.95,0.0,-0.95232,4e-05,6.43819]
[1778546344192,39.46,81568.22,0.0,-0.95263,4e-05,6.40439]
[1778546349227,39.46,81566.63,0.0,-0.9527,4e-05,6.39681]
[1778546354261,39.46,81565.57,0.0,-0.95275,4e-05,6.39152]
[1778546359298,39.46,81567.33,0.0,-0.95269,4e-05,6.39819]
[1778546361596,39.46,81561.42,0.0,-0.95292,4e-05,6.37259]
[1778546367355,39.46,81560.88,0.0,-0.95294,4e-05,6.36968]
[1778546372393,39.45,81561.15,0.0,-0.95297,4e-05,6.36644]
[1778546378432,39.45,81560.19,0.0,-0.95301,4e-05,6.36177]
[1778546383466,39.45,81561.81,0.0,-0.95295,4e-05,6.36821]
[1778546388502,39.45,81558.4,0.0,-0.95308,4e-05,6.35334]
[1778546393540,39.45,81555.81,0.0,-0.95319,4e-05,6.342]
[1778546400589,39.45,81555.87,0.0,-0.95319,4e-05,6.34173]
[1778546405624,39.45,81554.69,0.0,-0.95324,4e-05,6.33638]
[1778546410660,39.45,81554.15,0.0,-0.95326,4e-05,6.33374]
[1778546415695,39.45,81553.47,0.0,-0.95329,4e-05,6.33053]
[1778546420730,39.45,81555.47,0.0,-0.95322,4e-05,6.33865]
[1778546425764,39.45,81554.29,0.0,-0.95327,4e-05,6.33336]
[1778546432094,39.45,81557.59,0.0,-0.95317,4e-05,6.3432]
[1778546437849,39.44,81557.13,0.0,-0.95319,4e-05,6.34077]
[1778546442886,39.44,81554.83,0.0,-0.95328,4e-05,6.33058]
[1778546449934,39.44,81555.61,0.0,-0.95326,4e-05,6.33335]
[1778546455976,39.44,81552.7,0.0,-0.95337,4e-05,6.32067]
[1778546461012,39.44,81552.17,0.0,-0.95339,4e-05,6.31819]
[1778546466046,39.44,81549.35,0.0,-0.9535,4e-05,6.30613]
[1778546472383,39.44,81548.05,0.0,-0.95355,4e-05,6.30059]
[1778546477123,39.44,81543.37,0.0,-0.95373,4e-05,6.28094]
[1778546482456,39.44,81538.1,0.0,-0.95393,4e-05,6.25902]
[1778546488201,39.44,81537.37,0.0,-0.95395,4e-05,6.25628]
[1778546493237,39.44,81538.23,0.0,-0.95394,4e-05,6.25649]
[1778546498277,39.44,81538.1,0.0,-0.95394,4e-05,6.25629]
[1778546502596,39.44,81543.42,0.0,-0.95374,4e-05,6.27894]
[1778546508349,39.44,81544.33,0.0,-0.9537,4e-05,6.28291]
[1778546513383,39.44,81544.9,0.0,-0.95368,4e-05,6.28544]
[1778546518418,39.44,81539.85,0.0,-0.95387,4e-05,6.26434]
[1778546523454,39.45,81536.33,0.0,-0.954,4e-05,6.24988]
[1778546528488,39.45,81537.5,0.0,-0.95395,4e-05,6.25512]
[1778546533524,39.45,81536.97,0.0,-0.95397,4e-05,6.25313]
[1778546538560,39.45,81534.0,0.0,-0.95408,4e-05,6.24096]
[1778546543593,39.45,81533.07,0.0,-0.95411,4e-05,6.23734]
[1778546548629,39.45,81533.63,0.0,-0.95409,4e-05,6.23993]
[1778546553664,39.45,81532.84,0.0,-0.95414,4e-05,6.2332]
[1778546558698,39.45,81530.89,0.0,-0.95421,4e-05,6.22536]
[1778546563733,39.45,81528.96,0.0,-0.95428,4e-05,6.21765]
[1778546567760,39.45,81538.02,0.0,-0.95394,4e-05,6.25585]
[1778546572796,39.45,81540.4,0.0,-0.95385,4e-05,6.26593]
[1778546578838,39.45,81542.3,0.0,-0.95378,4e-05,6.27399]
[1778546583873,39.45,81542.27,0.0,-0.95378,4e-05,6.27394]
[1778546590922,39.45,81540.08,0.0,-0.95386,4e-05,6.26487]
[1778546595956,39.45,81535.51,0.0,-0.95403,4e-05,6.24582]
[1778546600991,39.45,81539.44,0.0,-0.95388,4e-05,6.26249]
[1778546606028,39.45,81540.33,0.0,-0.95385,4e-05,6.26634]
[1778546611063,39.45,81540.91,0.0,-0.95385,4e-05,6.26519]
[1778546616098,39.45,81537.07,0.0,-0.95399,4e-05,6.24925]
[1778546621133,39.45,81533.84,0.0,-0.95411,4e-05,6.236]
[1778546623438,39.45,81523.26,0.0,-0.95451,4e-05,6.19195]
[1778546624154,39.45,81523.26,0.0,-0.9545,4e-05,6.1921]
[1778546629193,39.46,81520.31,0.0,-0.95461,4e-05,6.18068]
[1778546634225,39.46,81517.35,0.0,-0.95471,4e-05,6.16937]
[1778546641273,39.46,81518.25,0.0,-0.95466,4e-05,6.17455]
[1778546647314,39.46,81518.04,0.0,-0.95466,4e-05,6.17492]
[1778546652350,39.47,81518.06,0.0,-0.95465,4e-05,6.17606]
[1778546658392,39.47,81513.3,0.0,-0.95481,4e-05,6.15762]
[1778546661413,39.47,81507.41,0.0,-0.95502,4e-05,6.13392]
[1778546662420,39.47,81497.68,0.0,-0.95538,4e-05,6.09394]
[1778546663720,39.47,81494.82,0.0,-0.95548,4e-05,6.08283]
[1778546668464,39.47,81489.5,0.0,-0.95568,4e-05,6.06025]
[1778546670475,39.47,81482.71,0.0,-0.95594,4e-05,6.03174]
[1778546675511,39.47,81479.5,0.0,-0.95609,4e-05,6.01368]
[1778546681553,39.47,81476.43,0.0,-0.9562,4e-05,6.00169]
[1778546685581,39.47,81484.01,0.0,-0.9559,4e-05,6.03447]
[1778546690616,39.48,81485.18,0.0,-0.95584,4e-05,6.04119]
[1778546695652,39.48,81488.32,0.0,-0.95571,4e-05,6.05598]
[1778546700690,39.49,81490.22,0.0,-0.95563,4e-05,6.06561]
[1778546705722,39.49,81494.75,0.0,-0.95544,4e-05,6.08637]
[1778546709752,39.49,81503.73,0.0,-0.9551,4e-05,6.12446]
[1778546710757,39.49,81506.79,0.0,-0.95498,4e-05,6.13742]
[1778546711764,39.49,81510.88,0.0,-0.95483,4e-05,6.15487]
[1778546713779,39.49,81517.27,0.0,-0.95459,4e-05,6.18186]
[1778546718814,39.5,81526.5,0.0,-0.95423,4e-05,6.22126]
[1778546723849,39.5,81526.1,0.0,-0.95424,4e-05,6.22015]
[1778546727878,39.5,81532.25,0.0,-0.95401,4e-05,6.24635]
[1778546732912,39.5,81535.67,0.0,-0.9539,4e-05,6.25736]
[1778546734926,39.5,81540.99,0.0,-0.9537,4e-05,6.27975]
[1778546739962,39.5,81541.47,0.0,-0.95368,4e-05,6.28182]
[1778546740968,39.5,81551.53,0.0,-0.9533,4e-05,6.32417]
[1778546741978,39.5,81559.87,0.0,-0.95297,4e-05,6.35988]
[1778546747010,39.5,81562.13,0.0,-0.95287,4e-05,6.37141]
[1778546752045,39.51,81559.33,0.0,-0.95296,4e-05,6.3609]
[1778546758087,39.51,81558.71,0.0,-0.95299,4e-05,6.35754]
[1778546763122,39.51,81556.86,0.0,-0.95307,4e-05,6.34916]
[1778546768157,39.5,81559.44,0.0,-0.95298,4e-05,6.35956]
[1778546771178,39.5,81553.74,0.0,-0.9532,4e-05,6.33512]
[1778546774497,39.5,81547.75,0.0,-0.95343,4e-05,6.30966]
[1778546780242,39.5,81550.82,0.0,-0.95331,4e-05,6.32235]
[1778546785276,39.5,81549.74,0.0,-0.95335,4e-05,6.31761]
[1778546790311,39.5,81546.89,0.0,-0.95346,4e-05,6.30547]
[1778546795346,39.5,81550.54,0.0,-0.95335,4e-05,6.31712]
[1778546800382,39.5,81548.12,0.0,-0.95344,4e-05,6.30684]
[1778546810452,39.5,81548.69,0.0,-0.95342,4e-05,6.30917]
[1778546815487,39.5,81548.32,0.0,-0.95344,4e-05,6.30758]
[1778546820521,39.5,81542.48,0.0,-0.95366,4e-05,6.28305]
[1778546822536,39.5,81535.24,0.0,-0.95393,4e-05,6.25277]
[1778546827571,39.5,81533.34,0.0,-0.954,4e-05,6.24529]
[1778546834921,39.5,81531.28,0.0,-0.95407,4e-05,6.23735]
[1778546840663,39.51,81530.79,0.0,-0.95408,4e-05,6.23574]
[1778546845697,39.51,81530.54,0.0,-0.95409,4e-05,6.23517]
[1778546850733,39.51,81532.42,0.0,-0.95401,4e-05,6.24348]
[1778546852747,39.51,81540.0,0.0,-0.95375,4e-05,6.27177]
[1778546853755,39.51,81544.33,0.0,-0.95359,4e-05,6.29001]
[1778546855063,39.51,81545.02,0.0,-0.95356,4e-05,6.29289]
[1778546861810,39.51,81549.67,0.0,-0.95339,4e-05,6.31226]
[1778546866845,39.51,81549.67,0.0,-0.95339,4e-05,6.31196]
[1778546871880,39.51,81549.65,0.0,-0.95339,4e-05,6.31153]
[1778546876915,39.51,81547.88,0.0,-0.95346,4e-05,6.30387]
[1778546881951,39.5,81551.69,0.0,-0.95332,4e-05,6.31969]
[1778546882959,39.5,81556.77,0.0,-0.95313,4e-05,6.34107]
[1778546889000,39.5,81559.68,0.0,-0.95302,4e-05,6.35272]
[1778546892022,39.5,81554.28,0.0,-0.95323,4e-05,6.32957]
[1778546897056,39.5,81553.46,0.0,-0.95327,4e-05,6.3257]
[1778546902093,39.5,81554.01,0.0,-0.95325,4e-05,6.32762]
[1778546907127,39.5,81554.3,0.0,-0.95324,4e-05,6.32842]
[1778546912162,39.5,81553.53,0.0,-0.9533,4e-05,6.32107]
[1778546917198,39.5,81553.43,0.0,-0.95331,4e-05,6.32029]
[1778546923240,39.5,81552.75,0.0,-0.95334,4e-05,6.317]
[1778546928274,39.5,81550.21,0.0,-0.95344,4e-05,6.306]
[1778546935629,39.5,81552.37,0.0,-0.95336,4e-05,6.3147]
[1778546941366,39.49,81551.54,0.0,-0.95339,4e-05,6.31085]
[1778546946401,39.49,81549.21,0.0,-0.95348,4e-05,6.30082]
[1778546951436,39.49,81552.43,0.0,-0.95336,4e-05,6.31414]
[1778546959492,39.49,81552.28,0.0,-0.95337,4e-05,6.31306]
[1778546964526,39.49,81549.28,0.0,-0.95349,4e-05,6.30019]
[1778546969562,39.49,81549.75,0.0,-0.95347,4e-05,6.30197]
[1778546974596,39.49,81550.83,0.0,-0.95346,4e-05,6.30259]
[1778546979631,39.49,81551.95,0.0,-0.95342,4e-05,6.30709]
[1778546985974,39.49,81553.95,0.0,-0.95334,4e-05,6.31525]
[1778546991718,39.49,81554.55,0.0,-0.95332,4e-05,6.31753]
[1778546996752,39.49,81555.86,0.0,-0.95328,4e-05,6.32286]
[1778547002794,39.49,81559.17,0.0,-0.95315,4e-05,6.33653]
[1778547010856,39.49,81557.36,0.0,-0.95323,4e-05,6.32829]
[1778547016188,39.49,81556.99,0.0,-0.95325,4e-05,6.32626]
[1778547023962,39.49,81556.12,0.0,-0.95328,4e-05,6.32207]
[1778547028997,39.48,81553.96,0.0,-0.95337,4e-05,6.3126]
[1778547034032,39.48,81552.27,0.0,-0.95346,4e-05,6.30145]
[1778547038060,39.48,81556.44,0.0,-0.95331,4e-05,6.31871]
[1778547043095,39.48,81557.58,0.0,-0.95327,4e-05,6.32297]
[1778547047124,39.48,81563.79,0.0,-0.95303,4e-05,6.3489]
[1778547048131,39.48,81566.56,0.0,-0.95293,4e-05,6.36033]
[1778547054173,39.48,81574.99,0.0,-0.95261,4e-05,6.39506]
[1778547059207,39.48,81577.03,0.0,-0.95254,4e-05,6.4027]
[1778547064242,39.48,81581.95,0.0,-0.95234,4e-05,6.42523]
[1778547070284,39.48,81580.54,0.0,-0.95238,4e-05,6.42094]
[1778547075320,39.49,81580.3,0.0,-0.95237,4e-05,6.42138]
[1778547080354,39.49,81581.15,0.0,-0.95233,4e-05,6.42647]
[1778547085389,39.49,81582.73,0.0,-0.95226,4e-05,6.4336]
[1778547090425,39.49,81582.3,0.0,-0.95229,4e-05,6.43057]
[1778547095458,39.48,81580.8,0.0,-0.95238,4e-05,6.4193]
[1778547096748,39.48,81574.29,0.0,-0.95264,4e-05,6.39134]
[1778547097474,39.48,81574.29,0.0,-0.95264,4e-05,6.39117]
[1778547099487,39.48,81570.01,0.0,-0.95281,4e-05,6.37268]
[1778547104522,39.48,81572.06,0.0,-0.95274,4e-05,6.38074]
[1778547109557,39.48,81574.9,0.0,-0.95263,4e-05,6.39212]
[1778547114591,39.48,81573.19,0.0,-0.9527,4e-05,6.3842]
[1778547118620,39.48,81578.44,0.0,-0.95251,4e-05,6.40598]
[1778547123655,39.48,81581.72,0.0,-0.95239,4e-05,6.41912]
[1778547128692,39.47,81587.76,0.0,-0.95216,4e-05,6.44401]
[1778547133728,39.47,81589.76,0.0,-0.95209,4e-05,6.4515]
[1778547140777,39.47,81591.06,0.0,-0.95206,4e-05,6.45557]
[1778547145814,39.47,81591.63,0.0,-0.95204,4e-05,6.45698]
[1778547150849,39.46,81592.36,0.0,-0.95202,4e-05,6.45912]
[1778547153871,39.46,81583.29,0.0,-0.95241,4e-05,6.41607]
[1778547154878,39.46,81575.59,0.0,-0.95271,4e-05,6.38316]
[1778547155884,39.46,81569.4,0.0,-0.95295,4e-05,6.3568]
[1778547160919,39.46,81568.04,0.0,-0.953,4e-05,6.35087]
[1778547167245,39.46,81563.25,0.0,-0.95318,4e-05,6.33046]
[1778547174012,39.46,81561.72,0.0,-0.95324,4e-05,6.324]
[1778547179046,39.46,81564.49,0.0,-0.95314,4e-05,6.3357]
[1778547184088,39.46,81564.63,0.0,-0.95313,4e-05,6.33623]
[1778547186102,39.46,81572.27,0.0,-0.95284,4e-05,6.3686]
[1778547189123,39.46,81574.05,0.0,-0.95277,4e-05,6.37594]
[1778547194158,39.46,81575.77,0.0,-0.95271,4e-05,6.38278]
[1778547199193,39.46,81576.6,0.0,-0.95268,4e-05,6.38575]
[1778547204232,39.46,81581.28,0.0,-0.95251,4e-05,6.40492]
[1778547209264,39.46,81580.68,0.0,-0.95254,4e-05,6.40178]
[1778547217597,39.45,81580.86,0.0,-0.95257,4e-05,6.39758]
[1778547223362,39.45,81580.49,0.0,-0.95259,4e-05,6.39519]
[1778547228397,39.45,81580.74,0.0,-0.95259,4e-05,6.3956]
[1778547233432,39.45,81576.53,0.0,-0.95276,4e-05,6.37704]
[1778547240481,39.45,81576.55,0.0,-0.95276,4e-05,6.37628]
[1778547245516,39.45,81574.61,0.0,-0.95284,4e-05,6.36749]
[1778547247808,39.45,81580.9,0.0,-0.9526,4e-05,6.39403]
[1778547253573,39.44,81580.9,0.0,-0.95261,4e-05,6.39317]
[1778547258608,39.44,81583.06,0.0,-0.95253,4e-05,6.40166]
[1778547261630,39.44,81577.22,0.0,-0.95276,4e-05,6.37638]
[1778547266664,39.44,81574.43,0.0,-0.95287,4e-05,6.36402]
[1778547271699,39.44,81571.65,0.0,-0.95301,4e-05,6.34805]
[1778547276734,39.44,81568.6,0.0,-0.95313,4e-05,6.33476]
[1778547282778,39.44,81568.75,0.0,-0.95313,4e-05,6.33501]
[1778547288087,39.44,81567.74,0.0,-0.95317,4e-05,6.33043]
[1778547293854,39.44,81563.88,0.0,-0.95332,4e-05,6.31382]
[1778547295873,39.44,81548.28,0.0,-0.95391,4e-05,6.24807]
[1778547300905,39.44,81552.66,0.0,-0.95375,4e-05,6.26678]
[1778547305943,39.44,81553.62,0.0,-0.95371,4e-05,6.27105]
[1778547308229,39.44,81559.15,0.0,-0.9535,4e-05,6.29438]
[1778547314005,39.44,81559.35,0.0,-0.95349,4e-05,6.29511]
[1778547320054,39.44,81560.04,0.0,-0.95346,4e-05,6.29785]
[1778547326096,39.44,81557.14,0.0,-0.95358,4e-05,6.28539]
[1778547331130,39.44,81553.06,0.0,-0.95376,4e-05,6.26435]
[1778547336165,39.44,81551.95,0.0,-0.9538,4e-05,6.25967]
[1778547341200,39.44,81551.11,0.0,-0.95383,4e-05,6.25619]
[1778547347242,39.44,81551.05,0.0,-0.95383,4e-05,6.25605]
[1778547352277,39.44,81554.82,0.0,-0.95369,4e-05,6.27202]
[1778547353284,39.44,81561.13,0.0,-0.95345,4e-05,6.29864]
[1778547354291,39.44,81563.64,0.0,-0.95335,4e-05,6.30921]
[1778547356305,39.44,81567.07,0.0,-0.95322,4e-05,6.32359]
[1778547361341,39.43,81569.96,0.0,-0.95312,4e-05,6.33539]
[1778547363356,39.43,81564.49,0.0,-0.95333,4e-05,6.31203]
[1778547364361,39.43,81559.45,0.0,-0.95352,4e-05,6.29068]
[1778547365371,39.43,81559.26,0.0,-0.95353,4e-05,6.28986]
[1778547370404,39.43,81559.6,0.0,-0.95352,4e-05,6.29127]
[1778547375438,39.43,81555.78,0.0,-0.95366,4e-05,6.27521]
[1778547380473,39.43,81555.31,0.0,-0.95368,4e-05,6.27342]
[1778547385508,39.44,81558.51,0.0,-0.95355,4e-05,6.28712]
[1778547390543,39.44,81559.79,0.0,-0.9535,4e-05,6.29275]
[1778547395582,39.44,81558.4,0.0,-0.95358,4e-05,6.28342]
[1778547400613,39.44,81557.67,0.0,-0.9536,4e-05,6.28068]
[1778547405648,39.44,81559.53,0.0,-0.95353,4e-05,6.28873]
[1778547409676,39.44,81562.72,0.0,-0.95341,4e-05,6.30226]
[1778547414710,39.44,81560.02,0.0,-0.95351,4e-05,6.29079]
[1778547419746,39.44,81557.22,0.0,-0.95362,4e-05,6.2789]
[1778547424781,39.44,81553.99,0.0,-0.95374,4e-05,6.26526]
[1778547429815,39.44,81551.02,0.0,-0.95386,4e-05,6.25275]
[1778547435858,39.44,81547.75,0.0,-0.95398,4e-05,6.23903]
[1778547440893,39.44,81548.53,0.0,-0.95395,4e-05,6.24235]
[1778547445927,39.44,81548.41,0.0,-0.95395,4e-05,6.24191]
[1778547450964,39.44,81548.95,0.0,-0.95393,4e-05,6.24426]
[1778547455998,39.44,81544.93,0.0,-0.95411,4e-05,6.22383]
[1778547461032,39.44,81547.85,0.0,-0.954,4e-05,6.23638]
[1778547467075,39.44,81549.38,0.0,-0.95393,4e-05,6.24319]
[1778547473117,39.44,81551.02,0.0,-0.95387,4e-05,6.25046]
[1778547478151,39.44,81551.59,0.0,-0.95384,4e-05,6.25316]
[1778547483195,39.44,81554.06,0.0,-0.95375,4e-05,6.26385]
[1778547489513,39.44,81550.9,0.0,-0.95386,4e-05,6.25103]
[1778547495275,39.44,81548.84,0.0,-0.95394,4e-05,6.24272]
[1778547500311,39.44,81548.01,0.0,-0.95397,4e-05,6.23958]
[1778547505351,39.44,81545.03,0.0,-0.95408,4e-05,6.22745]
[1778547510381,39.45,81543.07,0.0,-0.95415,4e-05,6.21967]
[1778547515416,39.45,81542.45,0.0,-0.95419,4e-05,6.21394]
[1778547520451,39.45,81543.25,0.0,-0.95415,4e-05,6.21789]
[1778547525486,39.45,81542.82,0.0,-0.95416,4e-05,6.21676]
[1778547530521,39.45,81540.67,0.0,-0.95424,4e-05,6.20852]
[1778547535556,39.45,81541.22,0.0,-0.95421,4e-05,6.21169]
[1778547540591,39.45,81542.03,0.0,-0.95417,4e-05,6.21582]
[1778547545626,39.46,81540.61,0.0,-0.95422,4e-05,6.2106]
[1778547550664,39.46,81540.78,0.0,-0.9542,4e-05,6.21209]
[1778547555698,39.46,81536.48,0.0,-0.95436,4e-05,6.19497]
[1778547557712,39.46,81530.46,0.0,-0.95458,4e-05,6.17025]
[1778547562747,39.46,81531.38,0.0,-0.95454,4e-05,6.17507]
[1778547569796,39.47,81533.46,0.0,-0.95445,4e-05,6.18497]
[1778547578859,39.47,81532.95,0.0,-0.95448,4e-05,6.18067]
[1778547583894,39.47,81532.32,0.0,-0.95449,4e-05,6.17888]
[1778547585909,39.47,81537.94,0.0,-0.95428,4e-05,6.20264]
[1778547590946,39.47,81539.58,0.0,-0.95421,4e-05,6.21017]
[1778547595977,39.47,81541.58,0.0,-0.95413,4e-05,6.21921]
[1778547601017,39.48,81542.14,0.0,-0.9541,4e-05,6.22224]
[1778547603028,39.48,81535.4,0.0,-0.95435,4e-05,6.19437]
[1778547605042,39.48,81542.66,0.0,-0.95408,4e-05,6.22504]
[1778547610361,39.48,81545.25,0.0,-0.95397,4e-05,6.23656]
[1778547616119,39.48,81549.32,0.0,-0.95381,4e-05,6.25433]
[1778547621155,39.48,81550.88,0.0,-0.95375,4e-05,6.26143]
[1778547626189,39.48,81556.91,0.0,-0.95352,4e-05,6.28717]
[1778547631227,39.48,81556.55,0.0,-0.95355,4e-05,6.28208]
[1778547636261,39.48,81553.68,0.0,-0.95366,4e-05,6.27017]
[1778547641296,39.48,81556.99,0.0,-0.95354,4e-05,6.28422]
[1778547644319,39.48,81562.37,0.0,-0.95333,4e-05,6.30687]
[1778547647339,39.48,81568.96,0.0,-0.95308,4e-05,6.33458]
[1778547652377,39.48,81571.71,0.0,-0.95298,4e-05,6.34587]
[1778547654387,39.48,81578.9,0.0,-0.9527,4e-05,6.37622]
[1778547658418,39.48,81583.57,0.0,-0.95253,4e-05,6.3955]
[1778547663452,39.48,81594.12,0.0,-0.95212,4e-05,6.43967]
[1778547668488,39.48,81598.43,0.0,-0.95197,4e-05,6.45694]
[1778547673524,39.47,81598.35,0.0,-0.95198,4e-05,6.4554]
[1778547678557,39.47,81599.71,0.0,-0.95194,4e-05,6.46008]
[1778547680863,39.47,81611.43,0.0,-0.95149,4e-05,6.50975]
[1778547684604,39.47,81612.92,0.0,-0.95144,4e-05,6.51522]
[1778547689641,39.46,81608.97,0.0,-0.95161,4e-05,6.49657]
[1778547694675,39.46,81610.68,0.0,-0.95158,4e-05,6.49865]
[1778547699710,39.46,81607.48,0.0,-0.95172,4e-05,6.48336]
[1778547704746,39.45,81609.79,0.0,-0.95164,4e-05,6.49155]
[1778547710788,39.45,81611.05,0.0,-0.95161,4e-05,6.49513]
[1778547715823,39.45,81611.64,0.0,-0.9516,4e-05,6.49612]
[1778547718846,39.44,81616.87,0.0,-0.95141,4e-05,6.51771]
[1778547722874,39.44,81611.65,0.0,-0.95162,4e-05,6.49389]
[1778547727909,39.44,81610.06,0.0,-0.9517,4e-05,6.4855]
[1778547732946,39.43,81606.58,0.0,-0.95185,4e-05,6.46905]
[1778547737984,39.43,81604.08,0.0,-0.95196,4e-05,6.45689]
[1778547743019,39.43,81603.51,0.0,-0.952,4e-05,6.45304]
[1778547748054,39.43,81600.62,0.0,-0.95212,4e-05,6.4393]
[1778547753089,39.42,81599.1,0.0,-0.95222,4e-05,6.42775]
[1778547755104,39.42,81593.8,0.0,-0.95243,4e-05,6.40462]
[1778547759131,39.42,81591.7,0.0,-0.95252,4e-05,6.39494]
[1778547764167,39.42,81594.41,0.0,-0.95242,4e-05,6.40573]
[1778547767187,39.42,81600.07,0.0,-0.95221,4e-05,6.42939]
[1778547768194,39.42,81605.92,0.0,-0.95198,4e-05,6.45425]
[1778547771498,39.41,81611.4,0.0,-0.95177,4e-05,6.47704]
[1778547777257,39.41,81613.39,0.0,-0.95171,4e-05,6.48405]
[1778547782292,39.41,81613.66,0.0,-0.95171,4e-05,6.4839]
[1778547787327,39.41,81605.62,0.0,-0.95204,4e-05,6.4481]
[1778547789341,39.41,81595.3,0.0,-0.95244,4e-05,6.40358]
[1778547794376,39.4,81597.06,0.0,-0.95238,4e-05,6.41054]
[1778547799412,39.4,81598.31,0.0,-0.95234,4e-05,6.41531]
[1778547804447,39.4,81595.74,0.0,-0.95244,4e-05,6.40375]
[1778547809481,39.4,81595.14,0.0,-0.95247,4e-05,6.40069]
[1778547814518,39.4,81597.26,0.0,-0.95242,4e-05,6.40548]
[1778547819554,39.4,81597.11,0.0,-0.95243,4e-05,6.40427]
[1778547824589,39.4,81597.02,0.0,-0.95244,4e-05,6.40331]
[1778547829624,39.4,81595.69,0.0,-0.95249,4e-05,6.39707]
[1778547834659,39.39,81591.61,0.0,-0.95266,4e-05,6.37909]
[1778547838700,39.39,81585.65,0.0,-0.95289,4e-05,6.35338]
[1778547843734,39.39,81587.19,0.0,-0.95284,4e-05,6.35955]
[1778547847762,39.39,81594.68,0.0,-0.95255,4e-05,6.39107]
[1778547859850,39.39,81587.98,0.0,-0.95283,4e-05,6.35971]
[1778547862132,39.38,81556.0,0.0,-0.95408,4e-05,6.22245]
[1778547863894,39.38,81534.76,0.0,-0.95488,4e-05,6.13308]
[1778547864891,39.38,81516.9,0.0,-0.95555,4e-05,6.05861]
[1778547865898,39.38,81512.08,0.0,-0.95573,4e-05,6.03842]
[1778547866904,39.38,81511.59,0.0,-0.95575,4e-05,6.03613]
[1778547869927,39.38,81500.92,0.0,-0.95615,4e-05,5.9915]
[1778547870933,39.38,81488.22,0.0,-0.95661,4e-05,5.93938]
[1778547872203,39.38,81463.91,0.0,-0.95751,4e-05,5.83715]
[1778547873953,39.38,81463.12,0.0,-0.95754,4e-05,5.83405]
[1778547877981,39.38,81456.94,0.0,-0.95775,4e-05,5.80944]
[1778547879995,39.38,81463.38,0.0,-0.95752,4e-05,5.83548]
[1778547885030,39.38,81463.9,0.0,-0.9575,4e-05,5.8379]
[1778547890067,39.38,81459.67,0.0,-0.95765,4e-05,5.8212]
[1778547892082,39.38,81451.73,0.0,-0.95793,4e-05,5.78956]
[1778547896110,39.38,81455.87,0.0,-0.95778,4e-05,5.80674]
[1778547898124,39.38,81465.41,0.0,-0.95744,4e-05,5.84529]
[1778547903159,39.38,81467.06,0.0,-0.95738,4e-05,5.85214]
[1778547906179,39.38,81475.24,0.0,-0.95708,4e-05,5.8853]
[1778547907187,39.38,81483.72,0.0,-0.95678,4e-05,5.91965]
[1778547912221,39.38,81484.44,0.0,-0.95676,4e-05,5.9221]
[1778547917260,39.38,81483.53,0.0,-0.95679,4e-05,5.91791]
[1778547919274,39.38,81492.26,0.0,-0.95648,4e-05,5.95323]
[1778547920281,39.38,81502.52,0.0,-0.95611,4e-05,5.995]
[1778547922296,39.38,81507.84,0.0,-0.95592,4e-05,6.01635]
[1778547927330,39.37,81509.69,0.0,-0.95586,4e-05,6.02269]
[1778547930351,39.37,81504.06,0.0,-0.95607,4e-05,5.99885]
[1778547936393,39.37,81503.31,0.0,-0.95614,4e-05,5.99095]
[1778547937400,39.37,81508.44,0.0,-0.95595,4e-05,6.01178]
[1778547938408,39.37,81514.31,0.0,-0.95574,4e-05,6.03567]
[1778547940421,39.37,81520.09,0.0,-0.95553,4e-05,6.05891]
[1778547945456,39.36,81513.87,0.0,-0.95577,4e-05,6.03174]
[1778547950491,39.36,81515.49,0.0,-0.95573,4e-05,6.0371]
[1778547953513,39.36,81510.51,0.0,-0.95592,4e-05,6.01581]
[1778547958547,39.36,81508.17,0.0,-0.95601,4e-05,6.00501]
[1778547962846,39.35,81501.01,0.0,-0.95628,4e-05,5.97468]
[1778547963582,39.35,81499.84,0.0,-0.95633,4e-05,5.9697]
[1778547965598,39.35,81493.81,0.0,-0.95655,4e-05,5.94472]
[1778547967610,39.35,81478.83,0.0,-0.95709,4e-05,5.88357]
[1778547969625,39.35,81473.26,0.0,-0.95729,4e-05,5.86092]
[1778547970632,39.35,81466.06,0.0,-0.95755,4e-05,5.83186]
[1778547975669,39.35,81466.37,0.0,-0.95754,4e-05,5.83326]
[1778547980706,39.35,81465.47,0.0,-0.95757,4e-05,5.8298]
[1778547982986,39.35,81457.63,0.0,-0.95785,4e-05,5.79835]
[1778547983726,39.35,81457.88,0.0,-0.95784,4e-05,5.79945]
[1778547985742,39.35,81452.97,0.0,-0.95801,4e-05,5.78001]
[1778547989771,39.36,81446.84,0.0,-0.95822,4e-05,5.7561]
[1778547993063,39.36,81455.51,0.0,-0.95793,4e-05,5.7879]
[1778547998837,39.36,81456.13,0.0,-0.9579,4e-05,5.79103]
[1778548003871,39.36,81454.99,0.0,-0.95794,4e-05,5.78711]
[1778548008906,39.36,81464.08,0.0,-0.95761,4e-05,5.82418]
[1778548011927,39.36,81466.1,0.0,-0.95754,4e-05,5.83251]
[1778548016962,39.36,81468.26,0.0,-0.95746,4e-05,5.84152]
[1778548022005,39.36,81463.65,0.0,-0.95762,4e-05,5.82326]
[1778548027042,39.36,81458.61,0.0,-0.95779,4e-05,5.80345]
[1778548032077,39.37,81457.17,0.0,-0.95784,4e-05,5.79834]
[1778548037112,39.37,81457.82,0.0,-0.95781,4e-05,5.80184]
[1778548042148,39.37,81458.75,0.0,-0.95777,4e-05,5.80637]
[1778548047183,39.37,81459.38,0.0,-0.95774,4e-05,5.80961]
[1778548052219,39.37,81455.15,0.0,-0.95791,4e-05,5.78987]
[1778548057254,39.37,81451.3,0.0,-0.95803,4e-05,5.77533]
[1778548062288,39.38,81451.05,0.0,-0.95803,4e-05,5.77522]
[1778548067337,39.38,81452.93,0.0,-0.95796,4e-05,5.78361]
[1778548069338,39.38,81436.29,0.0,-0.95854,3e-05,5.71764]
[1778548070346,39.38,81431.05,0.0,-0.95872,3e-05,5.69712]
[1778548071353,39.38,81435.74,0.0,-0.95856,3e-05,5.71601]
[1778548076387,39.38,81435.94,0.0,-0.95854,3e-05,5.71805]
[1778548079408,39.39,81430.24,0.0,-0.95873,3e-05,5.69617]
[1778548082432,39.39,81423.64,0.0,-0.95895,3e-05,5.67087]
[1778548084444,39.39,81407.01,0.0,-0.95952,3e-05,5.60607]
[1778548089479,39.39,81403.25,0.0,-0.95963,3e-05,5.59333]
[1778548094518,39.4,81400.23,0.0,-0.95971,3e-05,5.58354]
[1778548097539,39.4,81406.85,0.0,-0.95948,3e-05,5.61061]
[1778548102574,39.4,81403.95,0.0,-0.95956,3e-05,5.60107]
[1778548107611,39.41,81398.56,0.0,-0.95973,3e-05,5.58194]
[1778548112645,39.41,81395.2,0.0,-0.95985,3e-05,5.56741]
[1778548117680,39.42,81392.3,0.0,-0.95993,3e-05,5.55827]
[1778548122715,39.42,81394.25,0.0,-0.95984,3e-05,5.56797]
[1778548127750,39.43,81392.46,0.0,-0.95988,3e-05,5.56308]
[1778548132785,39.43,81393.51,0.0,-0.95983,3e-05,5.56921]
[1778548137826,39.44,81392.74,0.0,-0.95984,3e-05,5.56823]
[1778548142858,39.44,81392.32,0.0,-0.95984,3e-05,5.56859]
[1778548145879,39.44,81399.13,0.0,-0.95959,3e-05,5.59634]
[1778548147895,39.45,81406.93,0.0,-0.95932,3e-05,5.62755]
[1778548149908,39.45,81412.14,0.0,-0.95914,3e-05,5.64861]
[1778548152932,39.45,81405.95,0.0,-0.95934,3e-05,5.6251]
[1778548154188,39.45,81392.81,0.0,-0.95979,3e-05,5.57404]
[1778548159981,39.46,81390.67,0.0,-0.95984,3e-05,5.56809]
[1778548165016,39.46,81388.08,0.0,-0.95991,3e-05,5.56009]
[1778548171058,39.47,81388.65,0.0,-0.95989,3e-05,5.5614]
[1778548176094,39.47,81391.36,0.0,-0.95978,3e-05,5.57415]
[1778548181128,39.48,81396.58,0.0,-0.95958,3e-05,5.59664]
[1778548184400,39.48,81409.45,0.0,-0.95913,3e-05,5.64862]
[1778548186163,39.48,81408.85,0.0,-0.95914,3e-05,5.64656]
[1778548191199,39.48,81414.34,0.0,-0.95894,3e-05,5.66964]
[1778548193213,39.48,81419.78,0.0,-0.95875,3e-05,5.69161]
[1778548198247,39.49,81422.85,0.0,-0.95863,3e-05,5.70485]
[1778548203282,39.49,81414.06,0.0,-0.95893,3e-05,5.67115]
[1778548207313,39.49,81413.39,0.0,-0.95894,3e-05,5.66982]
[1778548209328,39.49,81419.33,0.0,-0.95873,3e-05,5.69353]
[1778548210332,39.49,81422.93,0.0,-0.9586,3e-05,5.70818]
[1778548215367,39.5,81426.19,0.0,-0.95848,3e-05,5.722]
[1778548220402,39.5,81429.41,0.0,-0.95836,3e-05,5.73563]
[1778548225438,39.5,81430.57,0.0,-0.95831,4e-05,5.74104]
[1778548230472,39.5,81431.22,0.0,-0.95828,4e-05,5.74442]
[1778548234499,39.5,81425.61,0.0,-0.9585,3e-05,5.7193]
[1778548239535,39.51,81423.11,0.0,-0.95857,3e-05,5.71054]
[1778548241549,39.51,81417.47,0.0,-0.95876,3e-05,5.68875]
[1778548242556,39.51,81411.76,0.0,-0.95896,3e-05,5.66651]
[1778548247591,39.51,81407.59,0.0,-0.95909,3e-05,5.65161]
[1778548252629,39.51,81405.59,0.0,-0.95915,3e-05,5.64521]
[1778548257663,39.52,81402.25,0.0,-0.95925,3e-05,5.63349]
[1778548262698,39.52,81398.57,0.0,-0.95936,3e-05,5.62048]
[1778548264961,39.52,81388.47,0.0,-0.9597,3e-05,5.58158]
[1778548265719,39.52,81388.47,0.0,-0.9597,3e-05,5.58192]
[1778548270754,39.53,81386.48,0.0,-0.95975,3e-05,5.5759]
[1778548275792,39.53,81385.65,0.0,-0.95976,3e-05,5.57439]
[1778548277806,39.53,81391.15,0.0,-0.95957,3e-05,5.59649]
[1778548282843,39.54,81389.83,0.0,-0.9596,3e-05,5.59284]
[1778548287877,39.54,81389.71,0.0,-0.95959,3e-05,5.59391]
[1778548292911,39.54,81403.33,0.0,-0.95914,3e-05,5.64516]
[1778548293919,39.54,81408.66,0.0,-0.95895,3e-05,5.66632]
[1778548298954,39.54,81410.36,0.0,-0.95889,3e-05,5.67392]
[1778548303989,39.55,81415.09,0.0,-0.95871,3e-05,5.69349]
[1778548307010,39.55,81407.93,0.0,-0.95896,3e-05,5.66581]
[1778548309024,39.55,81400.11,0.0,-0.95922,3e-05,5.63557]
[1778548314059,39.55,81398.09,0.0,-0.95928,3e-05,5.6289]
[1778548319094,39.55,81394.48,0.0,-0.95939,3e-05,5.6161]
[1778548324133,39.56,81393.77,0.0,-0.9594,3e-05,5.61465]
[1778548329166,39.56,81392.69,0.0,-0.95943,3e-05,5.61172]
[1778548334201,39.56,81388.07,0.0,-0.95958,3e-05,5.595]
[1778548339237,39.57,81385.96,0.0,-0.95963,3e-05,5.58822]
[1778548344276,39.57,81384.16,0.0,-0.95968,3e-05,5.58273]
[1778548349311,39.57,81389.34,0.0,-0.95949,3e-05,5.60446]
[1778548355591,39.58,81391.79,0.0,-0.95941,3e-05,5.61254]
[1778548361395,39.58,81386.12,0.0,-0.95959,3e-05,5.59192]
[1778548364416,39.58,81391.94,0.0,-0.95939,3e-05,5.61561]
[1778548365662,39.59,81395.97,0.0,-0.95924,3e-05,5.63194]
[1778548371466,39.59,81398.62,0.0,-0.95914,3e-05,5.64358]
[1778548373480,39.59,81407.09,0.0,-0.95884,3e-05,5.67754]
[1778548375732,39.59,81401.82,0.0,-0.95902,3e-05,5.6572]
[1778548378516,39.59,81398.62,0.0,-0.95913,3e-05,5.64534]
[1778548381537,39.59,81391.46,0.0,-0.95936,3e-05,5.61811]
[1778548383551,39.6,81385.82,0.0,-0.95955,3e-05,5.5967]
[1778548385565,39.6,81381.04,0.0,-0.95971,3e-05,5.57879]
[1778548390601,39.6,81378.25,0.0,-0.95979,3e-05,5.5698]
[1778548395635,39.61,81373.43,0.0,-0.95993,3e-05,5.55309]
[1778548400669,39.61,81374.97,0.0,-0.95986,3e-05,5.56109]
[1778548402684,39.61,81381.23,0.0,-0.95964,3e-05,5.58618]
[1778548407719,39.62,81389.03,0.0,-0.95936,3e-05,5.61835]
[1778548411747,39.62,81394.52,0.0,-0.95919,3e-05,5.63749]
[1778548413761,39.62,81388.34,0.0,-0.95939,3e-05,5.61393]
[1778548418795,39.62,81381.84,0.0,-0.9596,3e-05,5.59029]
[1778548423831,39.63,81387.46,0.0,-0.95939,3e-05,5.61401]
[1778548428866,39.63,81385.37,0.0,-0.95945,3e-05,5.6076]
[1778548433901,39.64,81385.78,0.0,-0.95942,3e-05,5.61098]
[1778548436161,39.64,81391.34,0.0,-0.95922,3e-05,5.6334]
[1778548438936,39.64,81385.38,0.0,-0.95942,3e-05,5.61109]
[1778548443971,39.64,81391.0,0.0,-0.95921,3e-05,5.63467]
[1778548449005,39.65,81392.09,0.0,-0.95916,3e-05,5.6403]
[1778548453036,39.65,81385.02,0.0,-0.95939,3e-05,5.61377]
[1778548458073,39.65,81385.83,0.0,-0.95935,3e-05,5.61842]
[1778548464114,39.66,81385.5,0.0,-0.95935,3e-05,5.61889]
[1778548466372,39.66,81393.6,0.0,-0.95906,3e-05,5.65109]
[1778548472170,39.66,81389.87,0.0,-0.9592,3e-05,5.63438]
[1778548477205,39.66,81387.91,0.0,-0.95926,3e-05,5.62798]
[1778548482239,39.67,81385.86,0.0,-0.95932,3e-05,5.62122]
[1778548487277,39.67,81382.98,0.0,-0.9594,3e-05,5.61124]
[1778548491306,39.67,81376.77,0.0,-0.95961,3e-05,5.58812]
[1778548495335,39.68,81371.71,0.0,-0.95977,3e-05,5.56964]
[1778548500369,39.68,81374.12,0.0,-0.95967,3e-05,5.58061]
[1778548505403,39.68,81374.67,0.0,-0.95964,3e-05,5.58433]
[1778548511447,39.69,81375.37,0.0,-0.9596,3e-05,5.58897]
[1778548516725,39.69,81376.07,0.0,-0.95956,3e-05,5.59365]
[1778548522523,39.7,81370.12,0.0,-0.95974,3e-05,5.57226]
[1778548527558,39.7,81371.2,0.0,-0.95969,3e-05,5.57839]
[1778548532594,39.7,81369.86,0.0,-0.95974,3e-05,5.57162]
[1778548537630,39.71,81368.58,0.0,-0.95976,3e-05,5.56901]
[1778548542663,39.71,81368.92,0.0,-0.95974,3e-05,5.57233]
[1778548547698,39.72,81365.52,0.0,-0.95983,3e-05,5.56116]
[1778548552734,39.72,81362.47,0.0,-0.95992,3e-05,5.55135]
[1778548554748,39.73,81367.84,0.0,-0.95973,3e-05,5.57292]
[1778548555755,39.73,81373.68,0.0,-0.95953,3e-05,5.59593]
[1778548560790,39.73,81377.64,0.0,-0.95938,3e-05,5.61293]
[1778548564819,39.73,81364.85,0.0,-0.9598,3e-05,5.56453]
[1778548569853,39.74,81357.54,0.0,-0.96003,3e-05,5.53819]
[1778548577149,39.74,81355.98,0.0,-0.96006,3e-05,5.53496]
[1778548579923,39.75,81355.2,0.0,-0.96008,3e-05,5.53312]
[1778548584957,39.75,81353.56,0.0,-0.96011,3e-05,5.52879]
[1778548587979,39.75,81342.45,0.0,-0.96047,3e-05,5.4873]
[1778548588987,39.75,81335.93,0.0,-0.96069,3e-05,5.46282]
[1778548591002,39.75,81328.52,0.0,-0.96096,3e-05,5.43103]
[1778548592013,39.75,81319.65,0.0,-0.96125,3e-05,5.39735]
[1778548594022,39.76,81314.61,0.0,-0.96141,3e-05,5.3784]
[1778548596047,39.76,81307.82,0.0,-0.96163,3e-05,5.35299]
[1778548597317,39.76,81284.6,0.0,-0.96238,3e-05,5.26601]
[1778548598051,39.76,81284.6,0.0,-0.96238,3e-05,5.26628]
[1778548599068,39.76,81274.95,0.0,-0.96268,3e-05,5.23068]
[1778548600078,39.76,81262.95,0.0,-0.96306,3e-05,5.18663]
[1778548601079,39.76,81255.04,0.0,-0.96331,3e-05,5.15791]
[1778548602080,39.76,81265.89,0.0,-0.96296,3e-05,5.19833]
[1778548603087,39.76,81284.31,0.0,-0.96237,3e-05,5.26707]
[1778548604094,39.76,81292.77,0.0,-0.9621,3e-05,5.29894]
[1778548606109,39.76,81287.46,0.0,-0.96226,3e-05,5.27957]
[1778548607379,39.76,81277.14,0.0,-0.96259,3e-05,5.24142]
[1778548609129,39.77,81284.34,0.0,-0.96236,3e-05,5.26887]
[1778548610144,39.77,81293.76,0.0,-0.96205,3e-05,5.30435]
[1778548612155,39.77,81300.87,0.0,-0.96182,3e-05,5.33148]
[1778548614169,39.77,81306.47,0.0,-0.96163,3e-05,5.35292]
[1778548619205,39.77,81311.37,0.0,-0.96146,3e-05,5.37226]
[1778548620213,39.77,81319.31,0.0,-0.9612,3e-05,5.40244]
[1778548622233,39.77,81310.3,0.0,-0.9615,3e-05,5.36856]
[1778548627524,39.77,81334.88,0.0,-0.96068,3e-05,5.46272]
[1778548628274,39.77,81335.62,0.0,-0.96065,3e-05,5.46557]
[1778548629282,39.77,81340.9,0.0,-0.96047,3e-05,5.48632]
[1778548633310,39.78,81348.99,0.0,-0.96019,3e-05,5.51944]
[1778548638347,39.78,81348.57,0.0,-0.96019,3e-05,5.51911]
[1778548640359,39.78,81342.02,0.0,-0.96041,3e-05,5.49386]
[1778548645394,39.78,81346.08,0.0,-0.96027,3e-05,5.50932]
[1778548650429,39.78,81349.36,0.0,-0.96016,3e-05,5.52177]
[1778548653450,39.78,81357.76,0.0,-0.95991,3e-05,5.55048]
[1778548656471,39.78,81351.64,0.0,-0.96012,3e-05,5.52663]
[1778548662513,39.78,81353.98,0.0,-0.96004,3e-05,5.53522]
[1778548667809,39.78,81360.37,0.0,-0.95983,3e-05,5.55933]
[1778548672590,39.78,81374.93,0.0,-0.95934,3e-05,5.61534]
[1778548673598,39.77,81378.2,0.0,-0.95923,3e-05,5.62788]
[1778548678633,39.77,81378.59,0.0,-0.95923,3e-05,5.62824]
[1778548680647,39.77,81372.49,0.0,-0.95944,3e-05,5.60402]
[1778548685681,39.77,81371.88,0.0,-0.95947,3e-05,5.60064]
[1778548690717,39.77,81378.21,0.0,-0.95926,3e-05,5.62438]
[1778548693738,39.77,81379.39,0.0,-0.95921,3e-05,5.63001]
[1778548698779,39.77,81377.21,0.0,-0.95927,3e-05,5.62317]
[1778548702805,39.77,81370.8,0.0,-0.95949,3e-05,5.59883]
[1778548706830,39.77,81362.95,0.0,-0.95976,3e-05,5.56769]
[1778548708093,39.77,81355.99,0.0,-0.95999,3e-05,5.54066]
[1778548713880,39.77,81357.29,0.0,-0.95998,3e-05,5.54155]
[1778548718914,39.77,81357.64,0.0,-0.95997,3e-05,5.54237]
[1778548723948,39.77,81358.01,0.0,-0.95996,3e-05,5.54326]
[1778548728986,39.77,81358.32,0.0,-0.95996,3e-05,5.54388]
[1778548734021,39.77,81358.09,0.0,-0.95997,3e-05,5.54242]
[1778548739058,39.76,81358.08,0.0,-0.95998,3e-05,5.54182]
[1778548743086,39.76,81348.51,0.0,-0.9603,3e-05,5.50457]
[1778548748121,39.76,81357.33,0.0,-0.96001,3e-05,5.53824]
[1778548749129,39.76,81362.59,0.0,-0.95983,3e-05,5.55845]
[1778548752149,39.76,81367.86,0.0,-0.95966,3e-05,5.57843]
[1778548758191,39.76,81364.63,0.0,-0.95977,3e-05,5.56502]
[1778548763226,39.76,81359.47,0.0,-0.95996,3e-05,5.54439]
[1778548768513,39.76,81359.3,0.0,-0.95997,3e-05,5.54314]
[1778548771286,39.76,81369.38,0.0,-0.95965,3e-05,5.57828]
[1778548772293,39.76,81374.67,0.0,-0.95947,3e-05,5.59863]
[1778548777327,39.75,81374.94,0.0,-0.95947,3e-05,5.59873]
[1778548782363,39.75,81376.77,0.0,-0.95942,3e-05,5.60488]
[1778548787397,39.75,81377.56,0.0,-0.9594,3e-05,5.60701]
[1778548791425,39.75,81369.54,0.0,-0.95968,3e-05,5.5752]
[1778548796462,39.75,81366.74,0.0,-0.95978,3e-05,5.56378]
[1778548801497,39.74,81366.23,0.0,-0.9598,3e-05,5.56125]
[1778548803510,39.74,81371.86,0.0,-0.95961,3e-05,5.58283]
[1778548808797,39.74,81368.66,0.0,-0.95973,3e-05,5.56982]
[1778548814589,39.74,81372.48,0.0,-0.9596,3e-05,5.58399]
[1778548816603,39.74,81378.52,0.0,-0.9594,3e-05,5.60719]
[1778548817610,39.74,81373.46,0.0,-0.95957,3e-05,5.58737]
[1778548822645,39.74,81374.79,0.0,-0.95953,3e-05,5.59193]
[1778548827681,39.74,81376.67,0.0,-0.95948,3e-05,5.5986]
[1778548832723,39.74,81372.19,0.0,-0.95966,3e-05,5.57705]
[1778548839007,39.73,81362.82,0.0,-0.95998,3e-05,5.54008]
[1778548841788,39.73,81353.05,0.0,-0.96031,3e-05,5.50227]
[1778548842789,39.73,81348.72,0.0,-0.96046,3e-05,5.4856]
[1778548844802,39.73,81351.43,0.0,-0.96036,3e-05,5.49604]
[1778548846816,39.73,81350.88,0.0,-0.96038,3e-05,5.49388]
[1778548851851,39.73,81353.27,0.0,-0.9603,3e-05,5.50305]
[1778548856887,39.73,81350.75,0.0,-0.96039,3e-05,5.49328]
[1778548861957,39.73,81348.78,0.0,-0.96046,3e-05,5.48565]
[1778548863950,39.73,81343.04,0.0,-0.96065,3e-05,5.46368]
[1778548867978,39.73,81334.09,0.0,-0.96094,3e-05,5.42968]
[1778548869218,39.73,81327.22,0.0,-0.96117,3e-05,5.40379]
[1778548872020,39.74,81313.37,0.0,-0.96162,3e-05,5.35186]
[1778548877043,39.74,81311.83,0.0,-0.96166,3e-05,5.34718]
[1778548880065,39.74,81316.26,0.0,-0.96151,3e-05,5.36455]
[1778548883088,39.74,81303.92,0.0,-0.9619,3e-05,5.31841]
[1778548884093,39.74,81302.08,0.0,-0.96196,3e-05,5.31175]
[1778548887114,39.74,81292.71,0.0,-0.96226,3e-05,5.27745]
[1778548892152,39.75,81282.47,0.0,-0.96259,3e-05,5.2374]
[1778548893160,39.75,81275.89,0.0,-0.9628,3e-05,5.21331]
[1778548894169,39.75,81273.6,0.0,-0.96287,3e-05,5.20522]
[1778548899202,39.75,81278.76,0.0,-0.96269,3e-05,5.22642]
[1778548901216,39.76,81284.31,0.0,-0.9625,3e-05,5.24783]
[1778548902223,39.76,81287.56,0.0,-0.96239,3e-05,5.26062]
[1778548905244,39.76,81280.41,0.0,-0.96262,3e-05,5.23467]
[1778548910280,39.76,81281.39,0.0,-0.96257,3e-05,5.24047]
[1778548915315,39.77,81281.52,0.0,-0.96255,3e-05,5.24274]
[1778548920350,39.77,81280.03,0.0,-0.96258,3e-05,5.23897]
[1778548923372,39.77,81288.8,0.0,-0.96229,3e-05,5.27266]
[1778548928407,39.78,81289.45,0.0,-0.96226,3e-05,5.27663]
[1778548932435,39.78,81282.72,0.0,-0.96246,3e-05,5.25278]
[1778548937470,39.79,81278.59,0.0,-0.96258,3e-05,5.23925]
[1778548942505,39.79,81276.34,0.0,-0.96263,3e-05,5.23271]
[1778548943512,39.79,81266.03,0.0,-0.96296,3e-05,5.19493]
[1778548948547,39.8,81264.77,0.0,-0.96298,3e-05,5.19249]
[1778548953582,39.8,81268.18,0.0,-0.96287,3e-05,5.2039]
[1778548958617,39.81,81269.17,0.0,-0.96282,3e-05,5.20971]
[1778548963652,39.81,81270.12,0.0,-0.96277,3e-05,5.21537]
[1778548966673,39.81,81264.98,0.0,-0.96293,3e-05,5.19767]
[1778548970008,39.82,81255.17,0.0,-0.96322,3e-05,5.16287]
[1778548970703,39.82,81255.17,0.0,-0.96322,3e-05,5.16338]
[1778548973727,39.82,81261.54,0.0,-0.963,3e-05,5.18838]
[1778548974733,39.82,81268.82,0.0,-0.96277,3e-05,5.21572]
[1778548978762,39.83,81275.27,0.0,-0.96255,3e-05,5.24123]
[1778548983796,39.83,81268.49,0.0,-0.96275,3e-05,5.21793]
[1778548985810,39.83,81263.08,0.0,-0.96291,3e-05,5.19878]
[1778548990151,39.84,81268.62,0.0,-0.96272,3e-05,5.22101]
[1778548995881,39.84,81267.38,0.0,-0.96274,3e-05,5.21891]
[1778549000915,39.85,81268.26,0.0,-0.9627,3e-05,5.22424]
[1778549004943,39.85,81273.84,0.0,-0.9625,3e-05,5.24661]
[1778549010291,39.86,81269.4,0.0,-0.96263,3e-05,5.23204]
[1778549016030,39.86,81273.78,0.0,-0.96249,3e-05,5.24739]
[1778549021065,39.87,81274.1,0.0,-0.96246,3e-05,5.25049]
[1778549023080,39.87,81280.08,0.0,-0.96226,3e-05,5.2735]
[1778549026100,39.87,81295.06,0.0,-0.96177,3e-05,5.33058]
[1778549027108,39.87,81297.81,0.0,-0.96168,3e-05,5.34117]
[1778549032142,39.87,81302.06,0.0,-0.96153,3e-05,5.35834]
[1778549037178,39.88,81302.37,0.0,-0.96151,3e-05,5.3606]
[1778549039193,39.88,81307.38,0.0,-0.96134,3e-05,5.37991]
[1778549042214,39.88,81301.5,0.0,-0.96153,3e-05,5.35827]
[1778549043220,39.88,81297.76,0.0,-0.96165,3e-05,5.34441]
[1778549045239,39.88,81292.98,0.0,-0.9618,3e-05,5.32694]
[1778549047249,39.88,81305.36,0.0,-0.96139,3e-05,5.37404]
[1778549048255,39.88,81306.41,0.0,-0.96136,3e-05,5.37819]
[1778549053291,39.88,81305.3,0.0,-0.96139,3e-05,5.37488]
[1778549056313,39.89,81309.49,0.0,-0.96125,3e-05,5.39119]
[1778549058325,39.89,81317.05,0.0,-0.96099,3e-05,5.4201]
[1778549059333,39.89,81322.54,0.0,-0.96081,3e-05,5.44105]
[1778549060340,39.89,81333.87,0.0,-0.96044,3e-05,5.48435]
[1778549061348,39.89,81341.16,0.0,-0.96019,3e-05,5.51227]
[1778549062354,39.89,81344.01,0.0,-0.9601,3e-05,5.52316]
[1778549066385,39.89,81354.23,0.0,-0.95974,3e-05,5.56383]
[1778549067393,39.89,81356.96,0.0,-0.95965,3e-05,5.57479]
[1778549071424,39.89,81360.4,0.0,-0.95956,3e-05,5.5839]
[1778549073439,39.89,81366.89,0.0,-0.95934,3e-05,5.60866]
[1778549078477,39.89,81366.91,0.0,-0.95935,3e-05,5.60756]
[1778549083510,39.88,81368.13,0.0,-0.95932,3e-05,5.61109]
[1778549088546,39.88,81371.77,0.0,-0.95921,3e-05,5.62396]
[1778549093579,39.88,81373.86,0.0,-0.95915,3e-05,5.63072]
[1778549095593,39.87,81379.26,0.0,-0.95897,3e-05,5.65122]
[1778549096600,39.87,81387.0,0.0,-0.9587,3e-05,5.68119]
[1778549097607,39.87,81388.53,0.0,-0.95866,3e-05,5.68683]
[1778549102646,39.87,81388.47,0.0,-0.95867,3e-05,5.68477]
[1778549107677,39.87,81393.98,0.0,-0.9585,3e-05,5.70462]
[1778549109691,39.86,81401.86,0.0,-0.95823,3e-05,5.73488]
[1778549111004,39.86,81408.78,0.0,-0.958,4e-05,5.76134]
[1778549113719,39.86,81414.77,0.0,-0.95779,4e-05,5.78467]
[1778549114726,39.86,81423.02,0.0,-0.9575,4e-05,5.81751]
[1778549115733,39.86,81425.88,0.0,-0.9574,4e-05,5.82889]
[1778549118754,39.86,81431.37,0.0,-0.95721,4e-05,5.85073]
[1778549119761,39.86,81436.67,0.0,-0.95702,4e-05,5.87187]
[1778549121076,39.86,81436.83,0.0,-0.95701,4e-05,5.87228]
[1778549125803,39.86,81443.58,0.0,-0.95678,4e-05,5.89883]
[1778549127818,39.86,81447.87,0.0,-0.95663,4e-05,5.9157]
[1778549131146,39.85,81440.23,0.0,-0.95694,4e-05,5.88004]
[1778549132853,39.85,81433.92,0.0,-0.95716,4e-05,5.8546]
[1778549133858,39.85,81430.33,0.0,-0.9573,4e-05,5.83957]
[1778549134866,39.85,81428.66,0.0,-0.95737,4e-05,5.8316]
[1778549139901,39.84,81428.13,0.0,-0.95741,4e-05,5.82686]
[1778549143929,39.84,81434.69,0.0,-0.95718,4e-05,5.85275]
[1778549148964,39.84,81434.61,0.0,-0.95719,4e-05,5.85179]
[1778549153999,39.84,81428.59,0.0,-0.95741,4e-05,5.82725]
[1778549155014,39.84,81422.62,0.0,-0.95762,4e-05,5.80343]
[1778549160044,39.84,81418.7,0.0,-0.95776,4e-05,5.78771]
[1778549165078,39.84,81422.42,0.0,-0.95763,4e-05,5.80245]
[1778549166084,39.84,81413.4,0.0,-0.95795,4e-05,5.76663]
[1778549167092,39.84,81408.16,0.0,-0.95813,3e-05,5.74594]
[1778549168099,39.84,81408.15,0.0,-0.95813,3e-05,5.74599]
[1778549173135,39.84,81409.64,0.0,-0.95807,3e-05,5.7523]
[1778549181496,39.84,81410.26,0.0,-0.95804,3e-05,5.75556]
[1778549187232,39.84,81412.68,0.0,-0.95795,4e-05,5.76572]
[1778549192268,39.85,81410.65,0.0,-0.95804,3e-05,5.75469]
[1778549197302,39.85,81406.23,0.0,-0.95819,3e-05,5.73793]
[1778549201636,39.85,81396.58,0.0,-0.95852,3e-05,5.70054]
[1778549203350,39.85,81391.8,0.0,-0.95868,3e-05,5.68215]
[1778549204356,39.85,81384.82,0.0,-0.95893,3e-05,5.6545]
[1778549205363,39.85,81379.83,0.0,-0.9591,3e-05,5.63474]
[1778549206370,39.85,81379.93,0.0,-0.9591,3e-05,5.6349]
[1778549208384,39.85,81374.41,0.0,-0.95929,3e-05,5.61296]
[1778549213419,39.84,81372.18,0.0,-0.95938,3e-05,5.60335]
[1778549219461,39.84,81369.4,0.0,-0.95948,3e-05,5.59149]
[1778549224496,39.84,81365.57,0.0,-0.95962,3e-05,5.57576]
[1778549228523,39.84,81372.59,0.0,-0.95939,3e-05,5.60233]
[1778549229531,39.84,81378.92,0.0,-0.95917,3e-05,5.62675]
[1778549230538,39.84,81380.29,0.0,-0.95912,3e-05,5.63238]
[1778549234566,39.84,81385.6,0.0,-0.95894,3e-05,5.65368]
[1778549236581,39.84,81387.8,0.0,-0.95886,3e-05,5.66277]
[1778549241615,39.84,81388.34,0.0,-0.95885,3e-05,5.66321]
[1778549243635,39.84,81382.33,0.0,-0.95906,3e-05,5.63907]
[1778549247662,39.83,81379.02,0.0,-0.95919,3e-05,5.62501]
[1778549252697,39.83,81369.21,0.0,-0.95956,3e-05,5.58211]
[1778549253709,39.83,81368.82,0.0,-0.95957,3e-05,5.58042]
[1778549255727,39.83,81363.48,0.0,-0.95976,3e-05,5.5594]
[1778549256727,39.83,81356.63,0.0,-0.95999,3e-05,5.5328]
[1778549257735,39.83,81349.95,0.0,-0.96021,3e-05,5.50698]
[1778549258742,39.83,81350.31,0.0,-0.9602,3e-05,5.50831]
[1778549263777,39.83,81347.43,0.0,-0.9603,3e-05,5.49698]
[1778549268812,39.83,81347.81,0.0,-0.96029,3e-05,5.49825]
[1778549274857,39.83,81347.98,0.0,-0.96029,3e-05,5.4987]
[1778549276871,39.83,81353.6,0.0,-0.9601,3e-05,5.52023]
[1778549282239,39.83,81352.43,0.0,-0.96014,3e-05,5.51537]
[1778549287948,39.83,81352.64,0.0,-0.96014,3e-05,5.51589]
[1778549292983,39.82,81348.42,0.0,-0.96028,3e-05,5.49941]
[1778549294997,39.82,81339.3,0.0,-0.96059,3e-05,5.4644]
[1778549296004,39.82,81336.74,0.0,-0.96067,3e-05,5.45464]
[1778549301039,39.83,81337.39,0.0,-0.96065,3e-05,5.45738]
[1778549302378,39.83,81350.68,0.0,-0.9602,3e-05,5.50839]
[1778549303057,39.83,81350.68,0.0,-0.9602,3e-05,5.50835]
[1778549308089,39.82,81348.86,0.0,-0.96027,3e-05,5.50112]
[1778549312448,39.82,81354.21,0.0,-0.96011,3e-05,5.51807]
[1778549314131,39.82,81357.21,0.0,-0.96001,3e-05,5.52949]
[1778549319165,39.82,81357.82,0.0,-0.95999,3e-05,5.53138]
[1778549322523,39.82,81350.15,0.0,-0.96025,3e-05,5.50162]
[1778549325207,39.82,81345.81,0.0,-0.9604,3e-05,5.48485]
[1778549330242,39.82,81344.46,0.0,-0.96045,3e-05,5.47966]
[1778549335277,39.82,81347.49,0.0,-0.96034,3e-05,5.4913]
[1778549340312,39.82,81343.97,0.0,-0.96046,3e-05,5.47787]
[1778549345347,39.82,81345.23,0.0,-0.96042,3e-05,5.48285]
[1778549347361,39.82,81360.87,0.0,-0.95989,3e-05,5.54309]
[1778549348368,39.82,81375.05,0.0,-0.95941,3e-05,5.59796]
[1778549349376,39.82,81377.44,0.0,-0.95933,3e-05,5.6071]
[1778549354409,39.82,81377.63,0.0,-0.95933,3e-05,5.60704]
[1778549360453,39.82,81379.28,0.0,-0.95928,3e-05,5.61243]
[1778549365487,39.82,81382.28,0.0,-0.95919,3e-05,5.62313]
[1778549369522,39.81,81374.39,0.0,-0.95947,3e-05,5.59163]
[1778549370525,39.81,81372.42,0.0,-0.95954,3e-05,5.58383]
[1778549375559,39.81,81369.11,0.0,-0.95968,3e-05,5.56684]
[1778549380595,39.81,81371.21,0.0,-0.95961,3e-05,5.57439]
[1778549385630,39.81,81371.21,0.0,-0.95962,3e-05,5.57374]
[1778549390665,39.81,81375.44,0.0,-0.95948,3e-05,5.58954]
[1778549396708,39.81,81374.93,0.0,-0.9595,3e-05,5.5868]
[1778549400735,39.81,81369.39,0.0,-0.9597,3e-05,5.56489]
[1778549401742,39.8,81359.93,0.0,-0.96002,3e-05,5.52824]
[1778549402751,39.8,81347.39,0.0,-0.96044,3e-05,5.47999]
[1778549403756,39.8,81342.57,0.0,-0.9606,3e-05,5.46158]
[1778549404763,39.81,81328.23,0.0,-0.96107,3e-05,5.40697]
[1778549405771,39.81,81319.72,0.0,-0.96135,3e-05,5.37486]
[1778549406777,39.81,81316.53,0.0,-0.96145,3e-05,5.363]
[1778549411814,39.81,81319.76,0.0,-0.96134,3e-05,5.37623]
[1778549416847,39.81,81317.27,0.0,-0.96141,3e-05,5.36772]
[1778549419868,39.81,81311.28,0.0,-0.9616,3e-05,5.34563]
[1778549422892,39.81,81316.82,0.0,-0.96142,3e-05,5.36711]
[1778549423896,39.81,81323.7,0.0,-0.96119,3e-05,5.39331]
[1778549424903,39.81,81320.76,0.0,-0.96129,3e-05,5.38229]
[1778549427924,39.81,81321.92,0.0,-0.96125,3e-05,5.38711]
[1778549433314,39.82,81313.16,0.0,-0.96155,3e-05,5.3514]
[1778549439008,39.82,81307.63,0.0,-0.96172,3e-05,5.33144]
[1778549440020,39.82,81307.56,0.0,-0.96172,3e-05,5.33139]
[1778549445055,39.82,81307.1,0.0,-0.96173,3e-05,5.33064]
[1778549450086,39.82,81305.32,0.0,-0.96178,3e-05,5.32491]
[1778549455120,39.83,81306.8,0.0,-0.96172,3e-05,5.33137]
[1778549460155,39.83,81305.41,0.0,-0.96176,3e-05,5.32696]
[1778549465190,39.83,81302.94,0.0,-0.96183,3e-05,5.31852]
[1778549468213,39.83,81313.88,0.0,-0.96147,3e-05,5.36023]
[1778549469218,39.83,81319.26,0.0,-0.96129,3e-05,5.38067]
[1778549474253,39.83,81316.9,0.0,-0.96137,3e-05,5.37234]
[1778549479289,39.83,81316.99,0.0,-0.96136,3e-05,5.37318]
[1778549482311,39.83,81311.99,0.0,-0.96152,3e-05,5.35465]
[1778549486337,39.84,81306.61,0.0,-0.96169,3e-05,5.33496]
[1778549491377,39.84,81303.0,0.0,-0.96182,3e-05,5.31884]
[1778549496409,39.84,81302.27,0.0,-0.96184,3e-05,5.31698]
[1778549498423,39.84,81310.79,0.0,-0.96156,3e-05,5.34939]
[1778549499430,39.84,81316.04,0.0,-0.96138,3e-05,5.36933]
[1778549500437,39.84,81311.48,0.0,-0.96153,3e-05,5.3522]
[1778549505472,39.84,81315.7,0.0,-0.96139,3e-05,5.36871]
[1778549510507,39.84,81313.78,0.0,-0.96145,3e-05,5.36199]
[1778549515542,39.85,81314.03,0.0,-0.96143,3e-05,5.36355]
[1778549520579,39.85,81313.88,0.0,-0.96143,3e-05,5.36362]
[1778549523961,39.85,81300.93,0.0,-0.96185,3e-05,5.31526]
[1778549524606,39.85,81300.93,0.0,-0.96185,3e-05,5.31544]
[1778549529640,39.85,81302.55,0.0,-0.96179,3e-05,5.32254]
[1778549534677,39.85,81298.56,0.0,-0.96191,3e-05,5.30857]
[1778549539710,39.86,81299.98,0.0,-0.96185,3e-05,5.31492]
[1778549544745,39.86,81300.25,0.0,-0.96184,3e-05,5.31695]
[1778549549780,39.86,81301.94,0.0,-0.96177,3e-05,5.32416]
[1778549553808,39.86,81308.46,0.0,-0.96158,3e-05,5.34592]
[1778549554815,39.86,81311.6,0.0,-0.96148,3e-05,5.35788]
[1778549559850,39.86,81310.74,0.0,-0.9615,3e-05,5.35521]
[1778549564885,39.86,81312.34,0.0,-0.96144,3e-05,5.36188]
[1778549569921,39.87,81312.56,0.0,-0.96143,3e-05,5.36337]
[1778549574956,39.87,81313.05,0.0,-0.96141,3e-05,5.36589]
[1778549576971,39.87,81305.35,0.0,-0.96165,3e-05,5.33714]
[1778549577978,39.87,81296.21,0.0,-0.96195,3e-05,5.303]
[1778549578985,39.87,81297.11,0.0,-0.96192,3e-05,5.30661]
[1778549582007,39.87,81288.9,0.0,-0.96218,3e-05,5.2766]
[1778549583013,39.87,81278.04,0.0,-0.96252,3e-05,5.23644]
[1778549584025,39.87,81277.92,0.0,-0.96252,3e-05,5.23635]
[1778549588049,39.88,81271.36,0.0,-0.96272,3e-05,5.21342]
[1778549589057,39.88,81268.28,0.0,-0.96282,3e-05,5.20241]
[1778549592078,39.88,81267.13,0.0,-0.96284,3e-05,5.19939]
[1778549597117,39.88,81261.78,0.0,-0.96299,3e-05,5.18177]
[1778549598120,39.89,81251.68,0.0,-0.96331,3e-05,5.14508]
[1778549599127,39.89,81247.6,0.0,-0.96343,3e-05,5.13063]
[1778549604537,39.89,81250.74,0.0,-0.96331,3e-05,5.1453]
[1778549609197,39.9,81256.13,0.0,-0.96312,3e-05,5.16721]
[1778549611211,39.9,81260.63,0.0,-0.96299,3e-05,5.18138]
[1778549614607,39.91,81266.77,0.0,-0.96278,3e-05,5.20586]
[1778549618260,39.91,81272.0,0.0,-0.9626,3e-05,5.22652]
[1778549621281,39.91,81265.14,0.0,-0.96281,3e-05,5.20239]
[1778549624677,39.92,81256.02,0.0,-0.96308,3e-05,5.17063]
[1778549630351,39.92,81258.9,0.0,-0.96297,3e-05,5.18375]
[1778549632359,39.92,81262.76,0.0,-0.96284,3e-05,5.19894]
[1778549637394,39.93,81263.02,0.0,-0.96281,3e-05,5.20221]
[1778549641425,39.93,81256.48,0.0,-0.963,3e-05,5.17996]
[1778549642430,39.94,81248.06,0.0,-0.96326,3e-05,5.14952]
[1778549643437,39.94,81238.04,0.0,-0.96357,3e-05,5.11341]
[1778549644824,39.94,81227.88,0.0,-0.96387,3e-05,5.07764]
[1778549647464,39.94,81224.26,0.0,-0.96397,3e-05,5.06644]
[1778549652506,39.95,81218.34,0.0,-0.96413,3e-05,5.04761]
[1778549653506,39.96,81176.1,0.0,-0.9654,3e-05,4.89856]
[1778549654931,39.96,81133.17,0.0,-0.96665,3e-05,4.7492]
[1778549656528,39.96,81142.09,0.0,-0.96637,3e-05,4.78279]
[1778549657535,39.97,81151.49,0.0,-0.96608,3e-05,4.81708]
[1778549658542,39.97,81157.79,0.0,-0.96588,3e-05,4.8406]
[1778549660559,39.98,81165.16,0.0,-0.96564,3e-05,4.86933]
[1778549662583,39.98,81157.15,0.0,-0.96586,3e-05,4.84289]
[1778549663592,39.98,81141.25,0.0,-0.96633,3e-05,4.78728]
[1778549665009,39.99,81115.7,0.0,-0.96706,3e-05,4.70082]
[1778549666609,39.99,81114.91,0.0,-0.96707,3e-05,4.69921]
[1778549671645,40.0,81108.06,0.0,-0.96724,3e-05,4.67742]
[1778549673658,40.01,81115.55,0.0,-0.96702,3e-05,4.7042]
[1778549675074,40.01,81104.15,0.0,-0.96734,3e-05,4.6661]
[1778549676679,40.01,81105.47,0.0,-0.9673,3e-05,4.67117]
[1778549681729,40.02,81108.22,0.0,-0.9672,3e-05,4.68327]
[1778549683730,40.02,81117.25,0.0,-0.96692,3e-05,4.71642]
[1778549685144,40.02,81111.62,0.0,-0.96708,3e-05,4.69751]
[1778549688772,40.03,81117.46,0.0,-0.96687,3e-05,4.72183]
[1778549690787,40.04,81125.7,0.0,-0.96662,3e-05,4.75173]
[1778549692801,40.04,81128.72,0.0,-0.96652,3e-05,4.76412]
[1778549695214,40.05,81123.46,0.0,-0.96665,3e-05,4.74782]
[1778549700856,40.06,81122.75,0.0,-0.96663,3e-05,4.75059]
[1778549704884,40.06,81130.71,0.0,-0.96638,3e-05,4.78027]
[1778549705891,40.07,81136.24,0.0,-0.96621,3e-05,4.80041]
[1778549706898,40.07,81144.27,0.0,-0.96597,3e-05,4.82933]
[1778549707905,40.07,81143.91,0.0,-0.96597,3e-05,4.8289]
[1778549711933,40.08,81149.19,0.0,-0.96579,3e-05,4.85075]
[1778549713948,40.08,81154.3,0.0,-0.96562,3e-05,4.8703]
[1778549718982,40.09,81154.21,0.0,-0.96559,3e-05,4.87394]
[1778549720996,40.1,81148.35,0.0,-0.96575,3e-05,4.85496]
[1778549724021,40.1,81143.32,0.0,-0.96588,3e-05,4.83922]
[1778549725031,40.1,81136.74,0.0,-0.96607,3e-05,4.8165]
[1778549726034,40.1,81134.54,0.0,-0.96614,3e-05,4.80914]
[1778549729059,40.1,81123.71,0.0,-0.96644,3e-05,4.77247]
[1778549730061,40.11,81121.59,0.0,-0.9665,3e-05,4.7655]
[1778549735096,40.11,81119.26,0.0,-0.96657,3e-05,4.75615]
[1778549738117,40.11,81126.83,0.0,-0.96634,3e-05,4.78355]
[1778549739127,40.11,81132.29,0.0,-0.96618,3e-05,4.80287]
[1778549741151,40.12,81083.78,0.0,-0.96757,3e-05,4.63725]
[1778549742146,40.12,81028.77,0.0,-0.96909,3e-05,4.45402]
[1778549743168,40.12,81029.56,0.0,-0.96905,3e-05,4.45859]
[1778549748199,40.14,81029.05,0.0,-0.969,3e-05,4.46406]
[1778549751230,40.15,81020.93,0.0,-0.96919,3e-05,4.44154]
[1778549752238,40.16,81018.1,0.0,-0.96925,3e-05,4.4337]
[1778549755257,40.17,81023.5,0.0,-0.96907,3e-05,4.4559]
[1778549758279,40.18,81027.02,0.0,-0.96894,3e-05,4.47126]
[1778549763313,40.19,81024.22,0.0,-0.96898,3e-05,4.46622]
[1778549764320,40.19,81020.21,0.0,-0.96908,3e-05,4.45385]
[1778549767341,40.2,81013.04,0.0,-0.96926,3e-05,4.43289]
[1778549768719,40.2,81013.26,0.0,-0.96924,3e-05,4.43454]
[1778549769360,40.2,80989.0,0.0,-0.96989,3e-05,4.35534]
[1778549770371,40.21,80959.12,0.0,-0.97066,3e-05,4.26167]
[1778549771378,40.25,80934.76,0.0,-0.97115,3e-05,4.20163]
[1778549772385,40.3,80932.84,0.0,-0.97104,3e-05,4.21378]
[1778549775798,40.4,80937.94,0.0,-0.9706,3e-05,4.2672]
[1778549781450,40.42,80933.01,0.0,-0.97065,3e-05,4.26179]
[1778549782455,40.43,80939.09,0.0,-0.97047,3e-05,4.28285]
[1778549783464,40.43,80932.87,0.0,-0.97062,3e-05,4.26473]
[1778549784471,40.44,80932.87,0.0,-0.97061,3e-05,4.26643]
[1778549785868,40.48,80946.4,0.0,-0.97012,3e-05,4.32649]
[1778549786483,40.48,80946.4,0.0,-0.9701,3e-05,4.32813]
[1778549787490,40.49,80947.9,0.0,-0.97005,3e-05,4.33454]
[1778549790511,40.5,80940.07,0.0,-0.97022,3e-05,4.31415]
[1778549791519,40.5,80935.0,0.0,-0.97035,3e-05,4.29652]
[1778549792525,40.51,80931.65,0.0,-0.97043,3e-05,4.28747]
[1778549797559,40.53,80926.21,0.0,-0.9705,3e-05,4.27836]
[1778549798567,40.56,80927.17,0.0,-0.97039,3e-05,4.29237]
[1778549799574,40.59,80933.18,0.0,-0.97014,3e-05,4.32223]
[1778549800581,40.59,80931.88,0.0,-0.97016,3e-05,4.3191]
[1778549803601,40.62,80940.59,0.0,-0.96983,3e-05,4.35928]
[1778549804609,40.62,80951.89,0.0,-0.96953,3e-05,4.39669]
[1778549806023,40.63,80955.35,0.0,-0.96942,3e-05,4.40971]
[1778549807634,40.63,80948.64,0.0,-0.96959,3e-05,4.3889]
[1778549808647,40.63,80944.7,0.0,-0.96969,3e-05,4.37712]
[1778549810656,40.64,80942.36,0.0,-0.96973,3e-05,4.3715]
[1778549813686,40.65,80950.63,0.0,-0.96949,3e-05,4.40104]
[1778549814692,40.65,80956.44,0.0,-0.96933,3e-05,4.42079]
[1778549816094,40.65,80964.88,0.0,-0.96909,3e-05,4.44912]
[1778549816703,40.65,80964.88,0.0,-0.96909,3e-05,4.44997]
[1778549818759,40.66,80980.98,0.0,-0.96864,3e-05,4.50434]
[1778549819721,40.66,80978.37,0.0,-0.9687,3e-05,4.49651]
[1778549821744,40.66,80972.54,0.0,-0.96885,3e-05,4.47893]
[1778549822746,40.67,80966.35,0.0,-0.96901,3e-05,4.45948]
[1778549823753,40.67,80962.75,0.0,-0.9691,3e-05,4.44856]
[1778549827787,40.68,80969.02,0.0,-0.9689,3e-05,4.47225]
[1778549832824,40.69,80974.16,0.0,-0.96873,3e-05,4.49293]
[1778549834836,40.69,80976.97,0.0,-0.96864,3e-05,4.50359]
[1778549838864,40.7,80965.98,0.0,-0.96891,3e-05,4.4704]
[1778549839871,40.72,80962.52,0.0,-0.96894,3e-05,4.46658]
[1778549841885,40.74,80952.1,0.0,-0.96916,3e-05,4.44086]
[1778549842897,40.74,80949.06,0.0,-0.96923,3e-05,4.43178]
[1778549846303,40.75,80946.12,0.0,-0.96928,3e-05,4.42548]
[1778549850950,40.76,80931.62,0.0,-0.96964,3e-05,4.38195]
[1778549851956,40.76,80922.42,0.0,-0.9699,3e-05,4.35024]
[1778549852962,40.78,80919.27,0.0,-0.9699,3e-05,4.34936]
[1778549854976,40.83,80916.02,0.0,-0.96983,3e-05,4.35744]
[1778549859004,40.9,80909.33,0.0,-0.96977,3e-05,4.36471]
[1778549860018,40.91,80905.37,0.0,-0.96987,3e-05,4.3523]
[1778549862029,40.91,80910.18,0.0,-0.96974,3e-05,4.36821]
[1778549863034,40.91,80915.59,0.0,-0.9696,3e-05,4.38578]
[1778549864041,40.91,80919.68,0.0,-0.96949,3e-05,4.39912]
[1778549866055,40.91,80925.19,0.0,-0.96934,3e-05,4.4172]
[1778549871091,40.91,80923.71,0.0,-0.96937,3e-05,4.4133]
[1778549873105,40.91,80918.09,0.0,-0.96951,3e-05,4.39558]
[1778549874113,40.91,80920.89,0.0,-0.96944,3e-05,4.40479]
[1778549876125,40.91,80930.6,0.0,-0.96918,3e-05,4.43647]
[1778549878139,40.91,80940.91,0.0,-0.9689,3e-05,4.47016]
[1778549879146,40.91,80940.8,0.0,-0.9689,3e-05,4.4699]
[1778549884182,40.92,80936.52,0.0,-0.96901,3e-05,4.45654]
[1778549885190,40.92,80924.26,0.0,-0.96934,3e-05,4.41703]
[1778549886197,40.92,80914.03,0.0,-0.9696,3e-05,4.38459]
[1778549887204,40.92,80907.46,0.0,-0.96978,3e-05,4.36356]
[1778549888211,40.92,80900.72,0.0,-0.96995,3e-05,4.34235]
[1778549889220,40.92,80898.71,0.0,-0.97,3e-05,4.33627]
[1778549891235,40.92,80904.15,0.0,-0.96985,3e-05,4.35424]
[1778549894254,40.92,80907.49,0.0,-0.96976,3e-05,4.36607]
[1778549895262,40.92,80914.53,0.0,-0.96957,3e-05,4.38861]
[1778549896267,40.93,80921.65,0.0,-0.96938,3e-05,4.41194]
[1778549900298,40.93,80916.04,0.0,-0.96952,3e-05,4.39475]
[1778549904325,40.93,80905.96,0.0,-0.96978,3e-05,4.36353]
[1778549907346,40.93,80899.7,0.0,-0.96993,3e-05,4.3445]
[1778549912381,40.94,80904.96,0.0,-0.9698,3e-05,4.35973]
[1778549917417,40.94,80906.09,0.0,-0.96976,3e-05,4.36481]
[1778549920436,40.94,80896.39,0.0,-0.97001,3e-05,4.33482]
[1778549925473,40.95,80892.53,0.0,-0.97009,3e-05,4.3243]
[1778549930511,40.95,80877.59,0.0,-0.97047,3e-05,4.27882]
[1778549931521,40.95,80866.98,0.0,-0.97073,3e-05,4.24593]
[1778549932522,40.95,80867.31,0.0,-0.97072,3e-05,4.24743]
[1778549937559,40.96,80871.0,0.0,-0.97061,3e-05,4.2613]
[1778549938568,40.96,80859.01,0.0,-0.97091,3e-05,4.2242]
[1778549939571,40.96,80851.9,0.0,-0.97109,3e-05,4.20254]
[1778549940578,40.96,80850.19,0.0,-0.97113,3e-05,4.19773]
[1778549942592,40.97,80844.56,0.0,-0.97126,3e-05,4.18129]
[1778549943600,40.97,80852.53,0.0,-0.97105,3e-05,4.20655]
[1778549944730,40.97,80855.74,0.0,-0.97097,3e-05,4.21702]
[1778549945654,40.97,80847.85,0.0,-0.97117,3e-05,4.19249]
[1778549947027,40.97,80829.95,0.0,-0.97161,2e-05,4.13793]
[1778549952764,40.98,80829.47,0.0,-0.9716,2e-05,4.13908]
[1778549955728,40.98,80821.8,0.0,-0.97177,2e-05,4.11769]
[1778549960763,40.99,80820.39,0.0,-0.97178,2e-05,4.11638]
[1778549962777,41.0,80812.47,0.0,-0.97197,2e-05,4.09354]
[1778549964796,41.0,80829.08,0.0,-0.97155,2e-05,4.1457]
[1778549965808,41.0,80852.56,0.0,-0.97095,3e-05,4.21885]
[1778549967171,41.0,80853.47,0.0,-0.97093,3e-05,4.22214]
[1778549968827,41.0,80861.34,0.0,-0.97072,3e-05,4.24762]
[1778549969832,41.01,80868.91,0.0,-0.97052,3e-05,4.27174]
[1778549974873,41.01,80859.7,0.0,-0.97076,3e-05,4.24183]
[1778549975879,41.01,80854.52,0.0,-0.97089,3e-05,4.22609]
[1778549977241,41.01,80859.18,0.0,-0.97076,3e-05,4.24109]
[1778549977891,41.01,80859.18,0.0,-0.97076,3e-05,4.24152]
[1778549980914,41.02,80864.72,0.0,-0.97061,3e-05,4.26014]
[1778549981926,41.02,80865.73,0.0,-0.97058,3e-05,4.2637]
[1778549982929,41.02,80859.81,0.0,-0.97073,3e-05,4.24555]
[1778549983935,41.02,80858.97,0.0,-0.97075,3e-05,4.24334]
[1778549985950,41.02,80845.95,0.0,-0.97107,3e-05,4.20365]
[1778549987311,41.03,80842.45,0.0,-0.97115,3e-05,4.19377]
[1778549993006,41.03,80840.53,0.0,-0.97118,3e-05,4.19027]
[1778549997381,41.04,80855.54,0.0,-0.97078,3e-05,4.23937]
[1778549999042,41.04,80853.37,0.0,-0.97083,3e-05,4.233]
[1778550001074,41.04,80846.22,0.0,-0.971,3e-05,4.2116]
[1778550002070,41.04,80833.74,0.0,-0.97132,3e-05,4.17295]
[1778550003079,41.04,80815.17,0.0,-0.97178,2e-05,4.11591]
[1778550004091,41.04,80804.02,0.0,-0.97205,2e-05,4.08237]
[1778550006114,41.05,80813.25,0.0,-0.97181,2e-05,4.11178]
[1778550007472,41.05,80817.55,0.0,-0.97169,2e-05,4.12683]
[1778550013150,41.06,80822.1,0.0,-0.97155,2e-05,4.14383]
[1778550014158,41.06,80817.07,0.0,-0.97167,2e-05,4.12901]
[1778550015165,41.06,80816.28,0.0,-0.97169,2e-05,4.12721]
[1778550017542,41.07,80829.96,0.0,-0.97133,3e-05,4.17109]
[1778550019193,41.07,80831.97,0.0,-0.97128,3e-05,4.17786]
[1778550024227,41.08,80827.54,0.0,-0.97137,3e-05,4.16698]
[1778550029262,41.08,80826.84,0.0,-0.97136,3e-05,4.1677]
[1778550034297,41.09,80828.74,0.0,-0.97131,3e-05,4.17346]
[1778550039334,41.1,80827.47,0.0,-0.97131,3e-05,4.17244]
[1778550041347,41.1,80834.51,0.0,-0.97113,3e-05,4.19534]
[1778550043362,41.11,80840.27,0.0,-0.97097,3e-05,4.21428]
[1778550044370,41.11,80847.34,0.0,-0.97079,3e-05,4.23678]
[1778550045378,41.11,80844.33,0.0,-0.97086,3e-05,4.22788]
[1778550046383,41.11,80833.38,0.0,-0.97114,3e-05,4.1944]
[1778550047389,41.11,80823.38,0.0,-0.97138,3e-05,4.16408]
[1778550048396,41.11,80820.12,0.0,-0.97146,2e-05,4.15465]
[1778550052427,41.12,80816.85,0.0,-0.97151,2e-05,4.14765]
[1778550055456,41.12,80807.9,0.0,-0.97173,2e-05,4.1209]
[1778550060489,41.13,80809.7,0.0,-0.97168,2e-05,4.12775]
[1778550062500,41.13,80796.24,0.0,-0.97201,2e-05,4.08683]
[1778550063506,41.13,80790.83,0.0,-0.97214,2e-05,4.07053]
[1778550065524,41.13,80778.73,0.0,-0.97243,2e-05,4.03412]
[1778550066530,41.13,80773.97,0.0,-0.97255,2e-05,4.02014]
[1778550068548,41.13,80766.17,0.0,-0.97273,2e-05,3.99696]
[1778550069556,41.13,80766.42,0.0,-0.97272,2e-05,3.99812]
[1778550070562,41.13,80753.86,0.0,-0.97302,2e-05,3.96072]
[1778550071571,41.14,80746.12,0.0,-0.97319,2e-05,3.94041]
[1778550072575,41.14,80739.55,0.0,-0.97334,2e-05,3.92165]
[1778550074588,41.15,80732.8,0.0,-0.97346,2e-05,3.90562]
[1778550075596,41.15,80726.06,0.0,-0.97362,2e-05,3.88624]
[1778550078624,41.15,80718.5,0.0,-0.97379,2e-05,3.86492]
[1778550079630,41.16,80706.67,0.0,-0.97406,2e-05,3.83144]
[1778550080639,41.16,80701.04,0.0,-0.97418,2e-05,3.81516]
[1778550082651,41.17,80725.86,0.0,-0.97357,2e-05,3.89191]
[1778550083661,41.18,80731.63,0.0,-0.97341,2e-05,3.91209]
[1778550084667,41.19,80726.58,0.0,-0.9735,2e-05,3.90071]
[1778550085680,41.19,80732.63,0.0,-0.97336,2e-05,3.91878]
[1778550086685,41.2,80720.99,0.0,-0.9736,2e-05,3.88825]
[1778550087691,41.21,80729.84,0.0,-0.97337,2e-05,3.91726]
[1778550089706,41.22,80719.4,0.0,-0.97358,2e-05,3.89045]
[1778550091720,41.22,80707.9,0.0,-0.97386,2e-05,3.85485]
[1778550092727,41.23,80718.72,0.0,-0.97358,2e-05,3.88979]
[1778550098130,41.26,80719.55,0.0,-0.97347,2e-05,3.90329]
[1778550100783,41.26,80726.4,0.0,-0.9733,2e-05,3.9243]
[1778550105818,41.27,80726.29,0.0,-0.9733,2e-05,3.92539]
[1778550110858,41.28,80727.24,0.0,-0.97324,2e-05,3.93221]
[1778550112867,41.29,80733.75,0.0,-0.97306,2e-05,3.95447]
[1778550113897,41.29,80752.86,0.0,-0.9726,2e-05,4.01137]
[1778550114900,41.29,80765.49,0.0,-0.97229,2e-05,4.0499]
[1778550115931,41.29,80774.14,0.0,-0.97208,2e-05,4.07662]
[1778550118276,41.29,80767.57,0.0,-0.97223,2e-05,4.05817]
[1778550120999,41.3,80762.3,0.0,-0.97234,2e-05,4.0444]
[1778550121964,41.3,80747.57,0.0,-0.97269,2e-05,4.00111]
[1778550122972,41.3,80745.81,0.0,-0.97272,2e-05,3.99666]
[1778550124985,41.31,80752.82,0.0,-0.97254,2e-05,4.0191]
[1778550125995,41.31,80770.44,0.0,-0.97211,2e-05,4.07265]
[1778550128350,41.31,80792.05,0.0,-0.97157,2e-05,4.13949]
[1778550130022,41.32,80793.02,0.0,-0.97153,2e-05,4.14364]
[1778550132036,41.32,80787.36,0.0,-0.97166,2e-05,4.12748]
[1778550136067,41.32,80788.7,0.0,-0.97161,2e-05,4.13386]
[1778550138420,41.33,80796.63,0.0,-0.97141,2e-05,4.15918]
[1778550139088,41.33,80796.63,0.0,-0.9714,2e-05,4.1597]
[1778550142109,41.33,80804.22,0.0,-0.9712,3e-05,4.18455]
[1778550143119,41.33,80807.47,0.0,-0.97112,3e-05,4.1944]
[1778550148499,41.33,80806.35,0.0,-0.97115,3e-05,4.19023]
[1778550154199,41.33,80812.61,0.0,-0.97102,3e-05,4.20568]
[1778550156227,41.33,80818.75,0.0,-0.97087,3e-05,4.2243]
[1778550160241,41.33,80822.49,0.0,-0.97076,3e-05,4.23756]
[1778550162255,41.33,80827.97,0.0,-0.97062,3e-05,4.25537]
[1778550167291,41.34,80828.67,0.0,-0.97058,3e-05,4.25941]
[1778550170321,41.34,80844.2,0.0,-0.97018,3e-05,4.30901]
[1778550171323,41.34,80868.58,0.0,-0.96954,3e-05,4.38627]
[1778550172335,41.34,80879.31,0.0,-0.96926,3e-05,4.4206]
[1778550173339,41.34,80879.71,0.0,-0.96925,3e-05,4.42195]
[1778550176358,41.34,80885.5,0.0,-0.96909,3e-05,4.44067]
[1778550181393,41.34,80884.49,0.0,-0.96912,3e-05,4.43764]
[1778550182403,41.34,80874.21,0.0,-0.96939,3e-05,4.40485]
[1778550183407,41.35,80862.44,0.0,-0.9697,3e-05,4.36757]
[1778550184414,41.35,80854.53,0.0,-0.9699,3e-05,4.34273]
[1778550185422,41.35,80849.34,0.0,-0.97003,3e-05,4.32658]
[1778550187439,41.35,80844.49,0.0,-0.97015,3e-05,4.31181]
[1778550188786,41.35,80839.13,0.0,-0.97029,3e-05,4.29552]
[1778550194484,41.35,80839.37,0.0,-0.97027,3e-05,4.29763]
[1778550199520,41.36,80842.03,0.0,-0.97019,3e-05,4.30723]
[1778550201533,41.36,80833.1,0.0,-0.97042,3e-05,4.27977]
[1778550204554,41.36,80838.7,0.0,-0.97027,3e-05,4.29809]
[1778550205562,41.36,80840.39,0.0,-0.97022,3e-05,4.30362]
[1778550210596,41.36,80834.67,0.0,-0.97036,3e-05,4.28684]
[1778550212610,41.36,80826.57,0.0,-0.97058,3e-05,4.25905]
[1778550213619,41.36,80826.47,0.0,-0.97058,3e-05,4.25902]
[1778550218652,41.37,80834.84,0.0,-0.97035,3e-05,4.28657]
[1778550219659,41.37,80847.35,0.0,-0.97003,3e-05,4.32604]
[1778550220667,41.37,80849.79,0.0,-0.96997,3e-05,4.33391]
[1778550222680,41.37,80859.98,0.0,-0.9697,3e-05,4.36641]
[1778550223688,41.37,80859.61,0.0,-0.96971,3e-05,4.36536]
[1778550225703,41.37,80865.75,0.0,-0.96954,3e-05,4.38506]
[1778550226709,41.37,80882.77,0.0,-0.9691,3e-05,4.43943]
[1778550227717,41.37,80885.08,0.0,-0.96903,3e-05,4.44683]
[1778550230738,41.37,80890.68,0.0,-0.96889,3e-05,4.46477]
[1778550232764,41.37,80900.67,0.0,-0.96862,3e-05,4.49693]
[1778550233771,41.37,80925.27,0.0,-0.96796,3e-05,4.57687]
[1778550234780,41.37,80926.04,0.0,-0.96794,3e-05,4.579]
[1778550237800,41.37,80919.68,0.0,-0.96812,3e-05,4.55767]
[1778550239814,41.37,80930.54,0.0,-0.96782,3e-05,4.59281]
[1778550244852,41.36,80928.57,0.0,-0.96789,3e-05,4.58514]
[1778550249884,41.36,80931.65,0.0,-0.96781,3e-05,4.5941]
[1778550252905,41.36,80945.62,0.0,-0.96743,3e-05,4.63931]
[1778550253924,41.36,80953.78,0.0,-0.96721,3e-05,4.66598]
[1778550254933,41.36,80963.96,0.0,-0.96693,3e-05,4.69944]
[1778550255930,41.36,80980.24,0.0,-0.96648,3e-05,4.75345]
[1778550257947,41.35,80987.24,0.0,-0.96629,3e-05,4.77598]
[1778550260965,41.35,80993.96,0.0,-0.96611,3e-05,4.79706]
[1778550262981,41.35,80999.54,0.0,-0.96596,3e-05,4.81481]
[1778550268016,41.34,80996.13,0.0,-0.96608,3e-05,4.80041]
[1778550272043,41.33,81002.93,0.0,-0.96593,3e-05,4.81803]
[1778550277078,41.33,81003.41,0.0,-0.96594,3e-05,4.81683]
[1778550282113,41.32,81002.42,0.0,-0.96599,3e-05,4.81066]
[1778550287149,41.31,81005.61,0.0,-0.96592,3e-05,4.81868]
[1778550288155,41.31,81016.29,0.0,-0.96562,3e-05,4.85443]
[1778550289505,41.31,81025.85,0.0,-0.96535,3e-05,4.88646]
[1778550293197,41.3,81038.92,0.0,-0.96499,3e-05,4.92864]
[1778550294200,41.3,81046.54,0.0,-0.96478,3e-05,4.9542]
[1778550295205,41.3,81052.99,0.0,-0.96459,3e-05,4.9758]
[1778550296212,41.3,81051.43,0.0,-0.96464,3e-05,4.96958]
[1778550298226,41.29,81049.4,0.0,-0.96472,3e-05,4.961]
[1778550302272,41.29,81037.88,0.0,-0.96508,3e-05,4.9181]
[1778550303275,41.28,81026.88,0.0,-0.96541,3e-05,4.8796]
[1778550304282,41.28,81033.8,0.0,-0.96521,3e-05,4.90275]
[1778550305304,41.28,81039.31,0.0,-0.96506,3e-05,4.92107]
[1778550306302,41.28,81036.64,0.0,-0.96514,3e-05,4.91118]
[1778550307308,41.28,81030.82,0.0,-0.96532,3e-05,4.8905]
[1778550308315,41.28,81025.76,0.0,-0.96547,3e-05,4.8725]
[1778550309651,41.27,81025.12,0.0,-0.96549,3e-05,4.8697]
[1778550313350,41.27,81014.14,0.0,-0.96583,3e-05,4.82983]
[1778550314356,41.27,81012.84,0.0,-0.96587,3e-05,4.82487]
[1778550319721,41.26,81002.85,0.0,-0.96618,3e-05,4.78828]
[1778550321408,41.26,80999.47,0.0,-0.96629,3e-05,4.77585]
[1778550324425,41.25,80997.12,0.0,-0.96637,3e-05,4.76653]
[1778550327446,41.25,81009.5,0.0,-0.96603,3e-05,4.80707]
[1778550328454,41.25,81012.63,0.0,-0.96594,3e-05,4.81719]
[1778550333488,41.24,81008.65,0.0,-0.9661,3e-05,4.79786]
[1778550334495,41.24,81014.13,0.0,-0.96595,3e-05,4.81598]
[1778550335506,41.24,81016.4,0.0,-0.96588,3e-05,4.82317]
[1778550340538,41.23,81017.39,0.0,-0.96588,3e-05,4.82381]
[1778550343559,41.23,81009.59,0.0,-0.96612,3e-05,4.79569]
[1778550344567,41.23,81015.74,0.0,-0.96595,3e-05,4.81609]
[1778550345573,41.23,81016.9,0.0,-0.96592,3e-05,4.8195]
[1778550350609,41.22,81017.55,0.0,-0.96592,3e-05,4.81903]
[1778550355645,41.21,81015.13,0.0,-0.96601,3e-05,4.80814]
[1778550356651,41.21,81027.42,0.0,-0.96566,3e-05,4.84954]
[1778550357659,41.21,81046.18,0.0,-0.96512,3e-05,4.91341]
[1778550358665,41.21,81052.18,0.0,-0.96495,3e-05,4.93346]
[1778550359673,41.21,81054.05,0.0,-0.9649,3e-05,4.93921]
[1778550362693,41.2,81045.43,0.0,-0.96517,3e-05,4.90721]
[1778550363705,41.2,81037.51,0.0,-0.96541,3e-05,4.87926]
[1778550364708,41.2,81033.63,0.0,-0.96553,3e-05,4.8653]
[1778550369746,41.19,81036.5,0.0,-0.96547,3e-05,4.87203]
[1778550374780,41.18,81033.94,0.0,-0.96557,3e-05,4.8602]
[1778550379817,41.17,81033.33,0.0,-0.96562,3e-05,4.85516]
[1778550384850,41.17,81038.92,0.0,-0.96548,3e-05,4.87142]
[1778550386864,41.16,81023.3,0.0,-0.96594,3e-05,4.81681]
[1778550387871,41.16,81017.63,0.0,-0.96611,3e-05,4.79701]
[1778550388878,41.16,81018.01,0.0,-0.9661,3e-05,4.79784]
[1778550393917,41.16,81016.54,0.0,-0.96619,3e-05,4.78729]
[1778550394920,41.15,81023.21,0.0,-0.966,3e-05,4.8095]
[1778550395927,41.15,81024.86,0.0,-0.96596,3e-05,4.81412]
[1778550400963,41.15,81024.24,0.0,-0.966,3e-05,4.8095]
[1778550403983,41.14,81031.62,0.0,-0.9658,3e-05,4.83318]
[1778550405997,41.14,81039.23,0.0,-0.96559,3e-05,4.85813]
[1778550408015,41.14,81048.78,0.0,-0.96532,3e-05,4.88979]
[1778550409019,41.13,81042.4,0.0,-0.96551,3e-05,4.86726]
[1778550413046,41.13,81049.48,0.0,-0.96533,3e-05,4.88927]
[1778550414053,41.13,81056.22,0.0,-0.96513,3e-05,4.91189]
[1778550419090,41.12,81055.82,0.0,-0.96517,3e-05,4.9073]
[1778550423118,41.11,81063.65,0.0,-0.96497,3e-05,4.93176]
[1778550428158,41.1,81055.61,0.0,-0.96523,3e-05,4.90056]
[1778550432183,41.1,81064.47,0.0,-0.96499,3e-05,4.92863]
[1778550437220,41.09,81066.33,0.0,-0.96497,3e-05,4.93166]
[1778550442253,41.08,81064.01,0.0,-0.96507,3e-05,4.92023]
[1778550445274,41.08,81067.85,0.0,-0.96497,3e-05,4.93149]
[1778550450311,41.07,81067.7,0.0,-0.96501,3e-05,4.92745]
[1778550455344,41.06,81064.57,0.0,-0.96515,3e-05,4.90988]
[1778550460400,41.05,81062.58,0.0,-0.96524,3e-05,4.89966]
[1778550461396,41.05,81070.17,0.0,-0.96502,3e-05,4.92529]
[1778550462404,41.05,81081.63,0.0,-0.96469,3e-05,4.96446]
[1778550463415,41.04,81084.84,0.0,-0.9646,3e-05,4.97489]
[1778550468445,41.03,81088.99,0.0,-0.96451,3e-05,4.98544]
[1778550472475,41.03,81080.51,0.0,-0.96479,3e-05,4.95264]
[1778550477512,41.02,81083.91,0.0,-0.96472,3e-05,4.96073]
[1778550481540,41.01,81100.81,0.0,-0.96424,3e-05,5.0169]
[1778550482546,41.01,81103.65,0.0,-0.96416,3e-05,5.02606]
[1778550485570,41.0,81089.66,0.0,-0.9646,3e-05,4.97438]
[1778550486575,41.0,81090.81,0.0,-0.96458,3e-05,4.97763]
[1778550488588,41.0,81101.36,0.0,-0.96427,3e-05,5.01306]
[1778550489911,40.99,81110.37,0.0,-0.96401,3e-05,5.04399]
[1778550491609,40.99,81112.6,0.0,-0.96396,3e-05,5.05015]
[1778550494632,40.98,81117.81,0.0,-0.96382,3e-05,5.06589]
[1778550498658,40.97,81123.52,0.0,-0.96368,3e-05,5.0825]
[1778550499980,40.97,81123.6,0.0,-0.96369,3e-05,5.08184]
[1778550501679,40.97,81117.06,0.0,-0.9639,3e-05,5.05675]
[1778550502686,40.96,81099.71,0.0,-0.96443,3e-05,4.99468]
[1778550503693,40.96,81092.17,0.0,-0.96466,3e-05,4.96746]
[1778550504700,40.96,81091.99,0.0,-0.96468,3e-05,4.96609]
[1778550507720,40.96,81097.96,0.0,-0.96452,3e-05,4.98473]
[1778550512755,40.95,81099.18,0.0,-0.96454,3e-05,4.98196]
[1778550514770,40.94,81114.15,0.0,-0.9641,3e-05,5.03313]
[1778550515777,40.94,81112.57,0.0,-0.96415,3e-05,5.02671]
[1778550519119,40.93,81106.89,0.0,-0.96435,3e-05,5.0034]
[1778550520817,40.93,81096.87,0.0,-0.96466,3e-05,4.96744]
[1778550521823,40.93,81097.32,0.0,-0.96465,3e-05,4.96828]
[1778550526858,40.92,81098.92,0.0,-0.96464,3e-05,4.97023]
[1778550529189,40.91,81119.78,0.0,-0.96403,3e-05,5.04142]
[1778550530887,40.91,81118.39,0.0,-0.96408,3e-05,5.03566]
[1778550535929,40.9,81112.4,0.0,-0.9643,3e-05,5.01027]
[1778550540963,40.89,81116.04,0.0,-0.96422,3e-05,5.01894]
[1778550545998,40.88,81119.06,0.0,-0.96417,3e-05,5.02542]
[1778550551033,40.87,81119.99,0.0,-0.96418,3e-05,5.02454]
[1778550556071,40.86,81113.43,0.0,-0.96441,3e-05,4.99723]
[1778550557077,40.86,81112.56,0.0,-0.96444,3e-05,4.99337]
[1778550562113,40.85,81114.73,0.0,-0.96441,3e-05,4.99704]
[1778550566140,40.84,81108.0,0.0,-0.96465,3e-05,4.96946]
[1778550569161,40.83,81114.18,0.0,-0.96448,3e-05,4.98885]
[1778550572182,40.83,81120.25,0.0,-0.96435,3e-05,5.00448]
[1778550577217,40.82,81127.72,0.0,-0.96416,3e-05,5.02676]
[1778550582251,40.81,81128.45,0.0,-0.96417,3e-05,5.02509]
[1778550587287,40.8,81132.61,0.0,-0.96408,3e-05,5.03557]
[1778550592323,40.79,81136.92,0.0,-0.96399,3e-05,5.04657]
[1778550597357,40.77,81139.6,0.0,-0.96394,3e-05,5.05178]
[1778550602393,40.76,81142.65,0.0,-0.96389,3e-05,5.05831]
[1778550604407,40.76,81154.03,0.0,-0.96356,3e-05,5.09715]
[1778550606422,40.75,81170.98,0.0,-0.96305,3e-05,5.15607]
[1778550608435,40.75,81177.47,0.0,-0.96287,3e-05,5.17742]
[1778550612463,40.74,81171.59,0.0,-0.96309,3e-05,5.15204]
[1778550617498,40.73,81170.77,0.0,-0.96315,3e-05,5.14411]
[1778550619829,40.72,81179.31,0.0,-0.96291,3e-05,5.1729]
[1778550621527,40.72,81186.65,0.0,-0.9627,3e-05,5.19739]
[1778550626563,40.7,81188.91,0.0,-0.96267,3e-05,5.20024]
[1778550628578,40.7,81182.28,0.0,-0.9629,3e-05,5.17407]
[1778550629900,40.7,81185.39,0.0,-0.96281,3e-05,5.18432]
[1778550634624,40.68,81208.23,0.0,-0.96216,3e-05,5.25894]
[1778550635627,40.68,81214.84,0.0,-0.96196,3e-05,5.28201]
[1778550636640,40.68,81209.59,0.0,-0.96214,3e-05,5.26155]
[1778550637640,40.68,81193.3,0.0,-0.96266,3e-05,5.20095]
[1778550638648,40.67,81188.89,0.0,-0.96281,3e-05,5.18387]
[1778550642676,40.66,81186.63,0.0,-0.96292,3e-05,5.17154]
[1778550647713,40.65,81189.91,0.0,-0.96286,3e-05,5.1783]
[1778550650048,40.65,81184.0,0.0,-0.96306,3e-05,5.15486]
[1778550653762,40.64,81170.64,0.0,-0.96351,3e-05,5.10279]
[1778550654768,40.63,81167.97,0.0,-0.9636,3e-05,5.09231]
[1778550656782,40.63,81178.35,0.0,-0.96329,3e-05,5.12784]
[1778550657789,40.63,81178.95,0.0,-0.96328,3e-05,5.12906]
[1778550662824,40.62,81180.82,0.0,-0.96327,3e-05,5.13115]
[1778550665846,40.61,81186.65,0.0,-0.96311,3e-05,5.14936]
[1778550667860,40.6,81188.66,0.0,-0.96306,3e-05,5.15467]
[1778550670189,40.6,81206.7,0.0,-0.96252,3e-05,5.21824]
[1778550670881,40.6,81206.7,0.0,-0.96253,3e-05,5.2172]
[1778550671887,40.59,81208.71,0.0,-0.96247,3e-05,5.22344]
[1778550675915,40.58,81213.25,0.0,-0.96237,3e-05,5.23556]
[1778550677930,40.58,81207.66,0.0,-0.96256,3e-05,5.21289]
[1778550680261,40.57,81201.43,0.0,-0.96278,3e-05,5.18803]
[1778550682974,40.57,81210.58,0.0,-0.96252,3e-05,5.21819]
[1778550683976,40.56,81236.51,0.0,-0.9617,3e-05,5.31235]
[1778550684982,40.56,81243.69,0.0,-0.96148,3e-05,5.33766]
[1778550685993,40.56,81246.37,0.0,-0.9614,3e-05,5.34702]
[1778550690332,40.55,81263.7,0.0,-0.96086,3e-05,5.40886]
[1778550691031,40.55,81263.7,0.0,-0.96089,3e-05,5.40461]
[1778550692037,40.55,81266.97,0.0,-0.96079,3e-05,5.41602]
[1778550695057,40.54,81282.48,0.0,-0.96031,3e-05,5.47187]
[1778550696064,40.54,81293.75,0.0,-0.95994,3e-05,5.51357]
[1778550697071,40.54,81296.51,0.0,-0.95986,3e-05,5.52305]
[1778550701100,40.53,81289.61,0.0,-0.96012,3e-05,5.49292]
[1778550703115,40.52,81273.8,0.0,-0.96066,3e-05,5.43145]
[1778550704121,40.52,81272.28,0.0,-0.96072,3e-05,5.4249]
[1778550705129,40.52,81279.87,0.0,-0.96048,3e-05,5.4526]
[1778550706135,40.52,81282.2,0.0,-0.96041,3e-05,5.4605]
[1778550709157,40.51,81290.18,0.0,-0.96018,3e-05,5.48677]
[1778550711170,40.5,81293.06,0.0,-0.9601,3e-05,5.49581]
[1778550714193,40.5,81286.34,0.0,-0.96035,3e-05,5.46703]
[1778550715199,40.49,81282.78,0.0,-0.96048,3e-05,5.45213]
[1778550718222,40.48,81277.28,0.0,-0.9607,3e-05,5.42709]
[1778550720234,40.48,81277.59,0.0,-0.96072,3e-05,5.42547]
[1778550722248,40.47,81280.71,0.0,-0.96064,3e-05,5.43438]
[1778550726279,40.45,81291.23,0.0,-0.96036,3e-05,5.46693]
[1778550728290,40.45,81284.36,0.0,-0.9606,3e-05,5.43957]
[1778550729298,40.45,81279.74,0.0,-0.96076,3e-05,5.42079]
[1778550730305,40.44,81278.32,0.0,-0.96082,3e-05,5.41409]
[1778550735341,40.42,81275.3,0.0,-0.96099,3e-05,5.39474]
[1778550737354,40.42,81266.93,0.0,-0.96128,3e-05,5.36089]
[1778550739368,40.41,81258.81,0.0,-0.96157,3e-05,5.32821]
[1778550744404,40.4,81259.04,0.0,-0.96161,3e-05,5.32305]
[1778550749485,40.38,81253.66,0.0,-0.96184,3e-05,5.29722]
[1778550754516,40.37,81255.1,0.0,-0.96187,3e-05,5.29338]
[1778550759549,40.36,81255.31,0.0,-0.96191,3e-05,5.28844]
[1778550764585,40.34,81253.5,0.0,-0.96202,3e-05,5.27603]
[1778550769620,40.33,81243.91,0.0,-0.96238,3e-05,5.2351]
[1778550772641,40.32,81253.07,0.0,-0.96211,3e-05,5.26563]
[1778550777676,40.31,81256.81,0.0,-0.96204,3e-05,5.27381]
[1778550778685,40.31,81249.38,0.0,-0.96229,3e-05,5.24526]
[1778550780971,40.3,81240.65,0.0,-0.96259,3e-05,5.21101]
[1778550786739,40.29,81242.9,0.0,-0.96257,3e-05,5.21309]
[1778550791041,40.28,81250.49,0.0,-0.96236,3e-05,5.2369]
[1778550791773,40.27,81250.49,0.0,-0.96237,3e-05,5.23584]
[1778550792780,40.27,81239.66,0.0,-0.96273,3e-05,5.19496]
[1778550793789,40.27,81239.78,0.0,-0.96273,3e-05,5.19441]
[1778550794795,40.27,81245.57,0.0,-0.96256,3e-05,5.21468]
[1778550795803,40.26,81243.7,0.0,-0.96262,3e-05,5.20679]
[1778550796809,40.26,81238.63,0.0,-0.96279,3e-05,5.18719]
[1778550798823,40.26,81236.92,0.0,-0.96286,3e-05,5.17901]
[1778550801112,40.25,81247.01,0.0,-0.96256,3e-05,5.21411]
[1778550801844,40.25,81247.01,0.0,-0.96257,3e-05,5.21311]
[1778550806892,40.24,81238.81,0.0,-0.96287,3e-05,5.17816]
[1778550807891,40.24,81237.47,0.0,-0.96292,3e-05,5.17233]
[1778550812927,40.22,81239.38,0.0,-0.96293,3e-05,5.17131]
[1778550814940,40.22,81238.54,0.0,-0.96297,3e-05,5.16643]
[1778550819975,40.21,81239.05,0.0,-0.96299,3e-05,5.16391]
[1778550821253,40.21,81233.61,0.0,-0.96317,3e-05,5.14318]
[1778550822996,40.2,81225.44,0.0,-0.96344,3e-05,5.11177]
[1778550824004,40.2,81221.46,0.0,-0.96357,3e-05,5.09654]
[1778550827032,40.2,81216.9,0.0,-0.96373,3e-05,5.07778]
[1778550832072,40.19,81211.62,0.0,-0.96393,3e-05,5.05502]
[1778550837104,40.18,81216.17,0.0,-0.96382,3e-05,5.06768]
[1778550842142,40.17,81213.41,0.0,-0.96394,3e-05,5.05389]
[1778550846170,40.16,81206.6,0.0,-0.96417,3e-05,5.02636]
[1778550851463,40.15,81208.81,0.0,-0.96414,3e-05,5.02991]
[1778550857246,40.14,81220.63,0.0,-0.96381,3e-05,5.06887]
[1778550858255,40.14,81229.55,0.0,-0.96354,3e-05,5.10039]
[1778550859260,40.14,81228.87,0.0,-0.96357,3e-05,5.09706]
[1778550864295,40.13,81228.84,0.0,-0.96361,3e-05,5.09273]
[1778550869331,40.12,81228.43,0.0,-0.96366,3e-05,5.08714]
[1778550871604,40.11,81221.43,0.0,-0.96392,3e-05,5.05611]
[1778550875372,40.11,81212.12,0.0,-0.96422,3e-05,5.02033]
[1778550876378,40.11,81220.25,0.0,-0.96398,3e-05,5.04895]
[1778550877387,40.1,81219.7,0.0,-0.964,3e-05,5.04623]
[1778550878393,40.1,81212.81,0.0,-0.96422,3e-05,5.02068]
[1778550879402,40.1,81212.01,0.0,-0.96425,3e-05,5.01713]
[1778550884436,40.09,81212.14,0.0,-0.96428,3e-05,5.01355]
[1778550887458,40.09,81217.36,0.0,-0.96414,3e-05,5.0303]
[1778550889471,40.08,81222.38,0.0,-0.964,3e-05,5.04698]
[1778550894542,40.07,81217.13,0.0,-0.96419,3e-05,5.02452]
[1778550896521,40.07,81192.94,0.0,-0.96494,3e-05,4.93672]
[1778550900550,40.07,81187.54,0.0,-0.96512,3e-05,4.91542]
[1778550905584,40.06,81188.96,0.0,-0.9651,3e-05,4.9178]
[1778550910619,40.05,81184.93,0.0,-0.96524,3e-05,4.90087]
[1778550915654,40.05,81185.81,0.0,-0.96524,3e-05,4.90146]
[1778550920690,40.04,81179.77,0.0,-0.96544,3e-05,4.87757]
[1778550925725,40.03,81177.68,0.0,-0.96553,3e-05,4.86784]
[1778550930760,40.03,81178.57,0.0,-0.96552,3e-05,4.8686]
[1778550935797,40.02,81175.85,0.0,-0.96564,3e-05,4.85347]
[1778550939825,40.02,81181.98,0.0,-0.96547,3e-05,4.87323]
[1778550944860,40.01,81181.77,0.0,-0.9655,3e-05,4.87011]
[1778550949895,40.01,81178.62,0.0,-0.96562,3e-05,4.85669]
[1778550954931,40.0,81178.82,0.0,-0.96563,3e-05,4.85514]
[1778550959966,40.0,81180.24,0.0,-0.96561,3e-05,4.85789]
[1778550965000,39.99,81177.91,0.0,-0.96569,3e-05,4.84748]
[1778550967014,39.99,81184.39,0.0,-0.96551,3e-05,4.86949]
[1778550968021,39.99,81196.09,0.0,-0.96516,3e-05,4.91048]
[1778550969030,39.99,81195.76,0.0,-0.96517,3e-05,4.90878]
[1778550972324,39.98,81205.93,0.0,-0.96488,3e-05,4.94341]
[1778550974063,39.98,81208.83,0.0,-0.9648,3e-05,4.95264]
[1778550978094,39.97,81211.47,0.0,-0.96474,3e-05,4.95967]
[1778550983126,39.97,81207.35,0.0,-0.96489,3e-05,4.94191]
[1778550988162,39.96,81208.79,0.0,-0.96488,3e-05,4.94411]
[1778550993201,39.95,81209.86,0.0,-0.96489,3e-05,4.94174]
[1778550998237,39.95,81207.07,0.0,-0.965,3e-05,4.92889]
[1778551003272,39.94,81204.5,0.0,-0.9651,3e-05,4.91698]
[1778551008307,39.93,81202.66,0.0,-0.96518,3e-05,4.90769]
[1778551014348,39.92,81206.51,0.0,-0.96509,3e-05,4.91807]
[1778551019385,39.92,81208.85,0.0,-0.96505,3e-05,4.9236]
[1778551024422,39.91,81212.85,0.0,-0.96495,3e-05,4.93507]
[1778551029456,39.9,81212.97,0.0,-0.96497,3e-05,4.93274]
[1778551034492,39.9,81218.3,0.0,-0.96483,3e-05,4.94902]
[1778551039528,39.89,81220.38,0.0,-0.96479,3e-05,4.95365]
[1778551041542,39.89,81207.31,0.0,-0.9652,3e-05,4.90585]
[1778551042549,39.89,81222.65,0.0,-0.96474,3e-05,4.96018]
[1778551043556,39.89,81223.13,0.0,-0.96473,3e-05,4.96133]
[1778551047585,39.88,81216.91,0.0,-0.96494,3e-05,4.93684]
[1778551048592,39.88,81219.05,0.0,-0.96488,3e-05,4.94399]
[1778551052621,39.87,81209.89,0.0,-0.96519,3e-05,4.90593]
[1778551053628,39.87,81208.31,0.0,-0.96525,3e-05,4.89983]
[1778551054636,39.87,81192.4,0.0,-0.96573,3e-05,4.843]
[1778551055642,39.87,81188.36,0.0,-0.96585,3e-05,4.82839]
[1778551056649,39.87,81184.58,0.0,-0.96597,3e-05,4.81442]
[1778551060678,39.87,81178.58,0.0,-0.96616,3e-05,4.79207]
[1778551065712,39.86,81179.29,0.0,-0.96615,3e-05,4.79299]
[1778551068732,39.86,81174.11,0.0,-0.96631,3e-05,4.77398]
[1778551069739,39.86,81164.55,0.0,-0.96659,3e-05,4.74042]
[1778551074775,39.86,81168.38,0.0,-0.96649,3e-05,4.75265]
[1778551079809,39.85,81170.05,0.0,-0.96645,3e-05,4.75722]
[1778551083838,39.85,81164.83,0.0,-0.96661,3e-05,4.73812]
[1778551086858,39.85,81171.21,0.0,-0.96643,3e-05,4.75966]
[1778551091893,39.85,81168.98,0.0,-0.96651,3e-05,4.75073]
[1778551096928,39.84,81172.68,0.0,-0.96641,3e-05,4.76248]
[1778551097935,39.84,81179.32,0.0,-0.96622,3e-05,4.78542]
[1778551100956,39.84,81187.11,0.0,-0.96599,3e-05,4.81184]
[1778551105991,39.84,81190.0,0.0,-0.96592,3e-05,4.82032]
[1778551111026,39.83,81185.32,0.0,-0.9661,3e-05,4.79899]
[1778551116062,39.83,81183.25,0.0,-0.96617,3e-05,4.79013]
[1778551118075,39.83,81176.4,0.0,-0.96638,3e-05,4.76559]
[1778551120091,39.83,81172.17,0.0,-0.96651,3e-05,4.75032]
[1778551125124,39.82,81174.09,0.0,-0.96646,3e-05,4.75582]
[1778551130159,39.82,81175.74,0.0,-0.96642,3e-05,4.76037]
[1778551135194,39.82,81175.59,0.0,-0.96644,3e-05,4.75868]
[1778551140229,39.81,81180.99,0.0,-0.96629,3e-05,4.77642]
[1778551145264,39.81,81180.62,0.0,-0.96631,3e-05,4.77391]
[1778551150301,39.81,81179.19,0.0,-0.96636,3e-05,4.76773]
[1778551152313,39.81,81173.2,0.0,-0.96654,3e-05,4.7464]
[1778551157348,39.81,81177.4,0.0,-0.96642,3e-05,4.76016]
[1778551159363,39.8,81175.81,0.0,-0.96648,3e-05,4.75418]
[1778551161378,39.8,81172.37,0.0,-0.96658,3e-05,4.74181]
[1778551166412,39.8,81170.21,0.0,-0.96665,3e-05,4.73339]
[1778551169436,39.8,81167.07,0.0,-0.96675,3e-05,4.722]
[1778551171449,39.8,81162.62,0.0,-0.9669,3e-05,4.70309]
[1778551176484,39.8,81164.78,0.0,-0.96684,3e-05,4.71006]
[1778551178501,39.8,81172.39,0.0,-0.96662,3e-05,4.7363]
[1778551180528,39.8,81181.74,0.0,-0.96635,3e-05,4.76862]
[1778551182542,39.8,81185.9,0.0,-0.96623,3e-05,4.78277]
[1778551187576,39.79,81188.54,0.0,-0.96616,3e-05,4.79085]
[1778551192614,39.79,81185.82,0.0,-0.96625,3e-05,4.78019]
[1778551197650,39.79,81186.01,0.0,-0.96625,3e-05,4.77975]
[1778551201677,39.79,81179.24,0.0,-0.96646,3e-05,4.75524]
[1778551202686,39.78,81163.69,0.0,-0.96692,3e-05,4.70097]
[1778551203941,39.78,81169.8,0.0,-0.96674,3e-05,4.72201]
[1778551205708,39.78,81170.97,0.0,-0.96671,3e-05,4.72597]
[1778551210741,39.78,81171.19,0.0,-0.96671,3e-05,4.72613]
[1778551212755,39.78,81166.15,0.0,-0.96686,3e-05,4.70841]
[1778551214770,39.78,81159.95,0.0,-0.96704,3e-05,4.68677]
[1778551215778,39.78,81154.93,0.0,-0.96718,3e-05,4.66938]
[1778551216782,39.78,81154.96,0.0,-0.96718,3e-05,4.66947]
[1778551221818,39.78,81155.29,0.0,-0.96717,3e-05,4.67053]
[1778551226852,39.78,81149.02,0.0,-0.96736,3e-05,4.64891]
[1778551230880,39.78,81155.36,0.0,-0.96717,3e-05,4.6708]
[1778551232894,39.78,81155.52,0.0,-0.96719,3e-05,4.66808]
[1778551234913,39.78,81162.56,0.0,-0.96699,3e-05,4.69232]
[1778551236922,39.78,81177.83,0.0,-0.96654,3e-05,4.74515]
[1778551237932,39.78,81183.85,0.0,-0.96637,3e-05,4.766]
[1778551239943,39.78,81193.05,0.0,-0.9661,3e-05,4.79782]
[1778551243979,39.78,81202.09,0.0,-0.96584,3e-05,4.8286]
[1778551247000,39.77,81209.21,0.0,-0.96563,3e-05,4.85285]
[1778551250026,39.77,81214.7,0.0,-0.96548,3e-05,4.87129]
[1778551252035,39.77,81219.54,0.0,-0.96534,3e-05,4.88774]
[1778551257074,39.77,81216.25,0.0,-0.96545,3e-05,4.87413]
[1778551261101,39.76,81223.64,0.0,-0.96524,3e-05,4.89881]
[1778551262107,39.76,81236.87,0.0,-0.96484,3e-05,4.94564]
[1778551264370,39.76,81227.76,0.0,-0.96513,3e-05,4.91203]
[1778551270164,39.75,81229.03,0.0,-0.96512,3e-05,4.91368]
[1778551272179,39.75,81220.9,0.0,-0.96537,3e-05,4.88376]
[1778551277214,39.74,81222.92,0.0,-0.96533,3e-05,4.88876]
[1778551282249,39.74,81221.29,0.0,-0.9654,3e-05,4.88081]
[1778551287284,39.73,81223.33,0.0,-0.96535,3e-05,4.8859]
[1778551292319,39.73,81220.25,0.0,-0.96549,3e-05,4.86952]
[1778551297355,39.72,81221.7,0.0,-0.96546,3e-05,4.8727]
[1778551302391,39.72,81224.21,0.0,-0.9654,3e-05,4.87964]
[1778551307432,39.71,81224.37,0.0,-0.96541,3e-05,4.87822]
[1778551310460,39.71,81228.43,0.0,-0.9653,3e-05,4.89148]
[1778551315489,39.7,81229.92,0.0,-0.96528,3e-05,4.89467]
[1778551320528,39.7,81232.03,0.0,-0.96523,3e-05,4.90003]
[1778551322543,39.7,81242.77,0.0,-0.96491,3e-05,4.93763]
[1778551323549,39.7,81245.21,0.0,-0.96484,3e-05,4.9459]
[1778551328584,39.69,81247.11,0.0,-0.9648,3e-05,4.95018]
[1778551333618,39.68,81248.25,0.0,-0.96479,3e-05,4.95176]
[1778551337646,39.68,81246.04,0.0,-0.96488,3e-05,4.94189]
[1778551342680,39.67,81250.45,0.0,-0.96476,3e-05,4.95537]
[1778551347716,39.67,81251.47,0.0,-0.96475,3e-05,4.95665]
[1778551350737,39.66,81256.92,0.0,-0.96459,3e-05,4.97487]
[1778551351745,39.66,81267.48,0.0,-0.96429,3e-05,5.0093]
[1778551352751,39.66,81268.06,0.0,-0.96428,3e-05,5.01083]
[1778551355002,39.66,81259.86,0.0,-0.96455,3e-05,4.97945]
[1778551356779,39.66,81254.27,0.0,-0.96473,3e-05,4.95874]
[1778551357786,39.66,81253.46,0.0,-0.96476,3e-05,4.95533]
[1778551362821,39.65,81257.83,0.0,-0.96464,3e-05,4.96864]
[1778551365070,39.65,81252.64,0.0,-0.96482,3e-05,4.94844]
[1778551369871,39.64,81263.53,0.0,-0.9645,3e-05,4.9859]
[1778551370878,39.64,81268.25,0.0,-0.96435,3e-05,5.00249]
[1778551371885,39.64,81268.34,0.0,-0.96436,3e-05,5.00226]
[1778551377927,39.63,81273.7,0.0,-0.96422,3e-05,5.01837]
[1778551380952,39.63,81268.69,0.0,-0.96439,3e-05,4.99845]
[1778551385986,39.62,81268.19,0.0,-0.96443,3e-05,4.9939]
[1778551390013,39.61,81262.81,0.0,-0.96462,3e-05,4.97174]
[1778551395046,39.61,81261.9,0.0,-0.96467,3e-05,4.96597]
[1778551400080,39.6,81261.19,0.0,-0.96471,3e-05,4.96097]
[1778551405116,39.6,81257.55,0.0,-0.96484,3e-05,4.94548]
[1778551408137,39.59,81251.89,0.0,-0.96503,3e-05,4.92378]
[1778551411158,39.59,81246.79,0.0,-0.96522,3e-05,4.90098]
[1778551416192,39.59,81247.3,0.0,-0.96522,3e-05,4.90091]
[1778551421228,39.58,81237.26,0.0,-0.96554,3e-05,4.86324]
[1778551423242,39.58,81232.17,0.0,-0.9657,3e-05,4.84455]
[1778551425493,39.58,81226.68,0.0,-0.96587,3e-05,4.82453]
[1778551429284,39.58,81230.94,0.0,-0.96575,3e-05,4.83859]
[1778551434318,39.57,81227.49,0.0,-0.96586,3e-05,4.82494]
[1778551439354,39.57,81229.48,0.0,-0.96581,3e-05,4.8307]
[1778551444389,39.57,81232.38,0.0,-0.96574,3e-05,4.83962]
[1778551449424,39.56,81231.74,0.0,-0.96577,3e-05,4.83595]
[1778551454464,39.56,81234.09,0.0,-0.96571,3e-05,4.84286]
[1778551455706,39.56,81239.64,0.0,-0.96555,3e-05,4.86233]
[1778551458494,39.56,81246.53,0.0,-0.96535,3e-05,4.88597]
[1778551459500,39.56,81252.34,0.0,-0.96517,3e-05,4.90644]
[1778551460507,39.55,81252.2,0.0,-0.96518,3e-05,4.90555]
[1778551462522,39.55,81246.99,0.0,-0.96535,3e-05,4.8861]
[1778551463529,39.55,81246.22,0.0,-0.96537,3e-05,4.88299]
[1778551465776,39.55,81259.12,0.0,-0.96498,3e-05,4.92861]
[1778551466550,39.55,81259.12,0.0,-0.96499,3e-05,4.92822]
[1778551468567,39.55,81261.86,0.0,-0.96491,3e-05,4.93725]
[1778551473602,39.54,81264.82,0.0,-0.96486,3e-05,4.94248]
[1778551478637,39.54,81263.96,0.0,-0.96491,3e-05,4.93722]
[1778551483673,39.53,81260.81,0.0,-0.96502,3e-05,4.92379]
[1778551487708,39.53,81270.4,0.0,-0.96474,3e-05,4.95679]
[1778551488715,39.53,81270.12,0.0,-0.96475,3e-05,4.95532]
[1778551493750,39.52,81273.27,0.0,-0.96467,3e-05,4.96443]
[1778551498813,39.52,81275.68,0.0,-0.96462,3e-05,4.97087]
[1778551499820,39.51,81275.04,0.0,-0.96464,3e-05,4.96807]
[1778551504855,39.51,81275.07,0.0,-0.96466,3e-05,4.96586]
[1778551507876,39.51,81269.88,0.0,-0.96483,3e-05,4.94571]
[1778551512911,39.5,81268.1,0.0,-0.96491,3e-05,4.93711]
[1778551517947,39.5,81268.95,0.0,-0.9649,3e-05,4.93795]
[1778551522981,39.49,81275.71,0.0,-0.96471,3e-05,4.9601]
[1778551526205,39.49,81273.03,0.0,-0.96481,3e-05,4.9484]
[1778551528016,39.48,81262.43,0.0,-0.96514,3e-05,4.90969]
[1778551529024,39.48,81263.5,0.0,-0.96511,3e-05,4.91313]
[1778551534060,39.48,81264.66,0.0,-0.96512,3e-05,4.91189]
[1778551539096,39.47,81266.51,0.0,-0.96508,3e-05,4.91646]
[1778551542117,39.47,81272.83,0.0,-0.9649,3e-05,4.93798]
[1778551544130,39.47,81277.77,0.0,-0.96475,3e-05,4.95491]
[1778551549166,39.46,81280.18,0.0,-0.9647,3e-05,4.96114]
[1778551552185,39.46,81287.95,0.0,-0.96448,3e-05,4.9873]
[1778551556214,39.45,81279.36,0.0,-0.96476,3e-05,4.95405]
[1778551557222,39.45,81272.54,0.0,-0.96497,3e-05,4.92893]
[1778551562257,39.45,81268.6,0.0,-0.96511,3e-05,4.91261]
[1778551565279,39.44,81276.08,0.0,-0.9649,3e-05,4.93834]
[1778551568299,39.44,81269.74,0.0,-0.9651,3e-05,4.91416]
[1778551573336,39.44,81265.75,0.0,-0.96524,3e-05,4.89821]
[1778551574341,39.43,81251.12,0.0,-0.96569,3e-05,4.84513]
[1778551579377,39.43,81250.58,0.0,-0.96572,3e-05,4.84181]
[1778551584411,39.43,81249.8,0.0,-0.96575,3e-05,4.83759]
[1778551589446,39.42,81251.92,0.0,-0.9657,3e-05,4.8437]
[1778551596702,39.42,81253.19,0.0,-0.9657,3e-05,4.84291]
[1778551602537,39.41,81252.91,0.0,-0.96573,3e-05,4.84014]
[1778551606772,39.41,81265.18,0.0,-0.96536,3e-05,4.88289]
[1778551608585,39.41,81268.48,0.0,-0.96527,3e-05,4.89409]
[1778551609591,39.41,81277.75,0.0,-0.96499,3e-05,4.92713]
[1778551610599,39.41,81281.03,0.0,-0.96489,3e-05,4.93856]
[1778551615634,39.4,81280.68,0.0,-0.96492,3e-05,4.93505]
[1778551620668,39.4,81280.26,0.0,-0.96495,3e-05,4.93135]
[1778551625705,39.39,81277.78,0.0,-0.96505,3e-05,4.92032]
[1778551630740,39.39,81278.07,0.0,-0.96505,3e-05,4.91938]
[1778551631747,39.39,81283.38,0.0,-0.96489,3e-05,4.9382]
[1778551632755,39.39,81286.78,0.0,-0.96479,3e-05,4.95009]
[1778551633766,39.38,81297.15,0.0,-0.96447,3e-05,4.98737]
[1778551634770,39.38,81295.78,0.0,-0.96452,3e-05,4.98187]
[1778551635777,39.38,81289.45,0.0,-0.96472,3e-05,4.95835]
[1778551636985,39.38,81284.2,0.0,-0.96489,3e-05,4.93886]
[1778551638797,39.38,81280.77,0.0,-0.965,3e-05,4.92557]
[1778551642827,39.38,81274.99,0.0,-0.96519,3e-05,4.90312]
[1778551644840,39.37,81269.38,0.0,-0.96537,3e-05,4.88222]
[1778551649875,39.37,81273.8,0.0,-0.96525,3e-05,4.89648]
[1778551650882,39.37,81279.62,0.0,-0.96507,3e-05,4.91712]
[1778551651892,39.37,81282.28,0.0,-0.96502,3e-05,4.92305]
[1778551653903,39.37,81285.75,0.0,-0.96492,3e-05,4.93479]
[1778551658938,39.36,81289.11,0.0,-0.96483,3e-05,4.94489]
[1778551661959,39.36,81294.55,0.0,-0.96467,3e-05,4.96338]
[1778551667201,39.35,81293.85,0.0,-0.96472,3e-05,4.95859]
[1778551670030,39.35,81294.13,0.0,-0.96472,3e-05,4.95829]
[1778551671027,39.35,81301.52,0.0,-0.96449,3e-05,4.98477]
[1778551672032,39.35,81301.97,0.0,-0.96448,3e-05,4.98593]
[1778551675053,39.34,81296.5,0.0,-0.96467,3e-05,4.96455]
[1778551677272,39.34,81294.16,0.0,-0.96475,3e-05,4.95471]
[1778551683110,39.34,81294.49,0.0,-0.96476,3e-05,4.95373]
[1778551688145,39.33,81295.98,0.0,-0.96473,3e-05,4.95699]
[1778551691166,39.33,81298.29,0.0,-0.96467,3e-05,4.96405]
[1778551696201,39.32,81296.34,0.0,-0.96475,3e-05,4.95467]
[1778551701237,39.32,81294.4,0.0,-0.96483,3e-05,4.94542]
[1778551706271,39.31,81292.74,0.0,-0.9649,3e-05,4.93731]
[1778551710299,39.31,81298.92,0.0,-0.96472,3e-05,4.95812]
[1778551715336,39.3,81297.88,0.0,-0.9648,3e-05,4.94837]
[1778551720370,39.3,81300.61,0.0,-0.96473,3e-05,4.95613]
[1778551725405,39.29,81303.53,0.0,-0.96466,3e-05,4.96449]
[1778551730440,39.29,81302.0,0.0,-0.96473,3e-05,4.95668]
[1778551735475,39.28,81302.82,0.0,-0.96472,3e-05,4.95745]
[1778551740510,39.27,81297.3,0.0,-0.96491,3e-05,4.93521]
[1778551745547,39.27,81295.27,0.0,-0.96499,3e-05,4.92591]
[1778551752595,39.26,81292.76,0.0,-0.96509,3e-05,4.91421]
[1778551754609,39.26,81283.39,0.0,-0.96539,3e-05,4.87971]
[1778551759644,39.26,81280.84,0.0,-0.96548,3e-05,4.86905]
[1778551764679,39.26,81280.42,0.0,-0.9655,3e-05,4.86612]
[1778551769713,39.25,81278.56,0.0,-0.96557,3e-05,4.8581]
[1778551774749,39.25,81277.3,0.0,-0.96564,3e-05,4.84905]
[1778551779784,39.25,81277.01,0.0,-0.96566,3e-05,4.84682]
[1778551784819,39.24,81276.44,0.0,-0.96569,3e-05,4.84362]
[1778551785826,39.24,81270.63,0.0,-0.96587,3e-05,4.82259]
[1778551786833,39.24,81263.76,0.0,-0.96608,3e-05,4.79787]
[1778551788057,39.24,81256.32,0.0,-0.9663,3e-05,4.77125]
[1778551789855,39.24,81255.46,0.0,-0.96633,3e-05,4.76796]
[1778551792877,39.24,81249.98,0.0,-0.96649,3e-05,4.74823]
[1778551798127,39.24,81255.1,0.0,-0.96634,3e-05,4.76596]
[1778551799927,39.24,81261.1,0.0,-0.96617,3e-05,4.78708]
[1778551800934,39.24,81262.22,0.0,-0.96613,3e-05,4.79091]
[1778551804969,39.24,81265.89,0.0,-0.96603,3e-05,4.80331]
[1778551810002,39.24,81270.61,0.0,-0.9659,3e-05,4.81921]
[1778551815042,39.23,81267.42,0.0,-0.966,3e-05,4.80684]
[1778551816043,39.23,81275.38,0.0,-0.96576,3e-05,4.83512]
[1778551817051,39.23,81276.5,0.0,-0.96573,3e-05,4.8389]
[1778551822088,39.23,81273.49,0.0,-0.96583,3e-05,4.82697]
[1778551827122,39.23,81273.88,0.0,-0.96583,3e-05,4.82724]
[1778551832158,39.22,81273.11,0.0,-0.96588,3e-05,4.82009]
[1778551837193,39.22,81274.83,0.0,-0.96584,3e-05,4.82517]
[1778551841222,39.22,81285.28,0.0,-0.96553,3e-05,4.86173]
[1778551843235,39.22,81289.76,0.0,-0.9654,3e-05,4.8773]
[1778551844243,39.22,81296.63,0.0,-0.96519,3e-05,4.90182]
[1778551845249,39.22,81299.09,0.0,-0.96512,3e-05,4.91038]
[1778551850284,39.21,81301.6,0.0,-0.96505,3e-05,4.91766]
[1778551855319,39.21,81300.94,0.0,-0.96509,3e-05,4.91338]
[1778551860354,39.2,81299.8,0.0,-0.96514,3e-05,4.90737]
[1778551865393,39.2,81299.91,0.0,-0.96516,3e-05,4.90589]
[1778551870425,39.19,81298.69,0.0,-0.96521,3e-05,4.8996]
[1778551876469,39.19,81298.01,0.0,-0.96525,3e-05,4.89495]
[1778551878482,39.19,81292.2,0.0,-0.96543,3e-05,4.87327]
[1778551883517,39.18,81293.01,0.0,-0.96543,3e-05,4.87421]
[1778551888552,39.18,81289.34,0.0,-0.96555,3e-05,4.85942]
[1778551893587,39.17,81291.41,0.0,-0.96552,3e-05,4.86203]
[1778551898622,39.17,81290.86,0.0,-0.96555,3e-05,4.85851]
[1778551903657,39.17,81291.51,0.0,-0.96555,3e-05,4.85932]
[1778551908693,39.16,81291.83,0.0,-0.96555,3e-05,4.85893]
[1778551913724,39.16,81290.82,0.0,-0.96559,3e-05,4.8538]
[1778551918973,39.16,81295.72,0.0,-0.96546,3e-05,4.86998]
[1778551924806,39.15,81297.0,0.0,-0.96543,3e-05,4.87269]
[1778551929855,39.15,81296.44,0.0,-0.96547,3e-05,4.86909]
[1778551934890,39.14,81298.94,0.0,-0.9654,3e-05,4.87651]
[1778551941938,39.14,81298.31,0.0,-0.96544,3e-05,4.87197]
[1778551946974,39.14,81291.7,0.0,-0.96566,3e-05,4.84661]
[1778551952016,39.13,81293.09,0.0,-0.96565,3e-05,4.84691]
[1778551957044,39.13,81293.79,0.0,-0.96564,3e-05,4.84803]
[1778551962084,39.12,81300.23,0.0,-0.96545,3e-05,4.86984]
[1778551965102,39.12,81307.38,0.0,-0.96524,3e-05,4.89476]
[1778551966107,39.12,81309.57,0.0,-0.96518,3e-05,4.90235]
[1778551969326,39.12,81316.72,0.0,-0.96497,3e-05,4.9272]
[1778551975170,39.11,81316.7,0.0,-0.96499,3e-05,4.92468]
[1778551980210,39.11,81315.74,0.0,-0.96504,3e-05,4.91923]
[1778551985239,39.1,81315.65,0.0,-0.96505,3e-05,4.91701]
[1778551990275,39.1,81317.34,0.0,-0.96502,3e-05,4.92134]
[1778551995310,39.1,81317.76,0.0,-0.96502,3e-05,4.92104]
[1778552000346,39.09,81318.25,0.0,-0.96502,3e-05,4.921]
[1778552005383,39.09,81319.25,0.0,-0.96501,3e-05,4.9228]
[1778552011425,39.08,81319.11,0.0,-0.96505,3e-05,4.91673]
[1778552016461,39.08,81315.52,0.0,-0.96518,3e-05,4.90187]
[1778552021495,39.07,81314.67,0.0,-0.96522,3e-05,4.89714]
[1778552026532,39.07,81314.15,0.0,-0.96525,3e-05,4.89369]
[1778552027540,39.07,81307.35,0.0,-0.96546,3e-05,4.86875]
[1778552028546,39.07,81309.01,0.0,-0.96541,3e-05,4.8745]
[1778552029747,39.07,81313.96,0.0,-0.96526,3e-05,4.89188]
[1778552034590,39.06,81308.96,0.0,-0.96543,3e-05,4.87265]
[1778552039819,39.06,81316.56,0.0,-0.96521,3e-05,4.89871]
[1778552043653,39.06,81318.18,0.0,-0.96516,3e-05,4.90375]
[1778552048691,39.05,81319.27,0.0,-0.96515,3e-05,4.90601]
[1778552053727,39.05,81320.25,0.0,-0.96512,3e-05,4.90844]
[1778552058762,39.05,81318.69,0.0,-0.96519,3e-05,4.90104]
[1778552063798,39.04,81315.8,0.0,-0.96529,3e-05,4.88916]
[1778552068833,39.04,81315.89,0.0,-0.9653,3e-05,4.88808]
[1778552073868,39.04,81315.45,0.0,-0.96535,3e-05,4.88181]
[1778552078904,39.03,81317.98,0.0,-0.96528,3e-05,4.88961]
[1778552083941,39.03,81317.61,0.0,-0.9653,3e-05,4.88681]
[1778552088976,39.03,81313.66,0.0,-0.96544,3e-05,4.87117]
[1778552091996,39.03,81306.27,0.0,-0.96567,3e-05,4.84378]
[1778552097030,39.02,81305.44,0.0,-0.9657,3e-05,4.83979]
[1778552102065,39.02,81305.75,0.0,-0.9657,3e-05,4.83985]
[1778552107112,39.02,81303.74,0.0,-0.96577,3e-05,4.83151]
[1778552112160,39.02,81292.18,0.0,-0.96613,3e-05,4.78901]
[1778552113154,39.02,81282.8,0.0,-0.96642,3e-05,4.75538]
[1778552114164,39.02,81279.05,0.0,-0.96653,3e-05,4.74195]
[1778552119199,39.02,81280.36,0.0,-0.96649,3e-05,4.7463]
[1778552124234,39.01,81281.01,0.0,-0.96648,3e-05,4.74825]
[1778552129271,39.01,81277.65,0.0,-0.96658,3e-05,4.73599]
[1778552134305,39.01,81277.06,0.0,-0.96662,3e-05,4.73034]
[1778552136319,39.01,81271.64,0.0,-0.9668,3e-05,4.7097]
[1778552138334,39.01,81263.87,0.0,-0.96704,3e-05,4.68092]
[1778552139340,39.0,81258.29,0.0,-0.96721,3e-05,4.66064]
[1778552140537,39.0,81262.27,0.0,-0.9671,3e-05,4.67404]
[1778552146389,38.99,81257.45,0.0,-0.96727,3e-05,4.65345]
[1778552151427,38.99,81256.94,0.0,-0.96731,3e-05,4.64941]
[1778552156464,38.99,81256.89,0.0,-0.9673,3e-05,4.64965]
[1778552161495,38.99,81254.36,0.0,-0.96737,3e-05,4.64128]
[1778552166530,38.99,81255.16,0.0,-0.96735,3e-05,4.64459]
[1778552171575,38.99,81250.69,0.0,-0.96747,3e-05,4.62948]
[1778552176609,39.0,81251.57,0.0,-0.96744,3e-05,4.63324]
[1778552182651,39.0,81248.98,0.0,-0.96751,3e-05,4.62505]
[1778552187686,39.0,81251.21,0.0,-0.96744,3e-05,4.63359]
[1778552192722,39.0,81251.82,0.0,-0.96743,3e-05,4.63325]
[1778552198763,39.0,81252.74,0.0,-0.9674,3e-05,4.63736]
[1778552200962,39.0,81243.32,0.0,-0.96767,3e-05,4.60495]
[1778552205812,39.01,81237.04,0.0,-0.96785,3e-05,4.58391]
[1778552207826,39.01,81234.08,0.0,-0.96793,3e-05,4.57346]
[1778552212861,39.0,81233.27,0.0,-0.96798,3e-05,4.56817]
[1778552217896,38.99,81229.03,0.0,-0.96812,3e-05,4.55151]
[1778552222950,38.99,81219.11,0.0,-0.96842,3e-05,4.51543]
[1778552224947,38.99,81210.48,0.0,-0.96867,3e-05,4.4852]
[1778552229984,38.99,81205.96,0.0,-0.96881,3e-05,4.46838]
[1778552235018,38.98,81204.23,0.0,-0.96887,3e-05,4.46115]
[1778552240053,38.98,81203.44,0.0,-0.9689,3e-05,4.45715]
[1778552245089,38.98,81203.22,0.0,-0.96892,3e-05,4.45511]
[1778552249118,38.97,81211.14,0.0,-0.96871,3e-05,4.48105]
[1778552251313,38.97,81216.42,0.0,-0.96858,3e-05,4.49537]
[1778552252138,38.97,81216.42,0.0,-0.96858,3e-05,4.49568]
[1778552253145,38.97,81227.33,0.0,-0.96826,3e-05,4.53347]
[1778552258180,38.98,81231.68,0.0,-0.96813,3e-05,4.54977]
[1778552263215,38.98,81234.06,0.0,-0.96805,3e-05,4.55923]
[1778552266236,38.98,81239.93,0.0,-0.96787,3e-05,4.58032]
[1778552271453,38.98,81244.85,0.0,-0.96772,3e-05,4.59851]
[1778552277313,38.99,81243.16,0.0,-0.96776,3e-05,4.5939]
[1778552282349,38.99,81247.78,0.0,-0.96762,3e-05,4.611]
[1778552287385,38.99,81242.75,0.0,-0.96775,3e-05,4.59449]
[1778552289399,38.99,81237.4,0.0,-0.96791,3e-05,4.57633]
[1778552293429,38.99,81231.26,0.0,-0.96807,3e-05,4.55604]
[1778552295440,39.0,81225.43,0.0,-0.96824,3e-05,4.53645]
[1778552296447,39.0,81216.08,0.0,-0.9685,3e-05,4.50456]
[1778552297454,39.0,81212.69,0.0,-0.9686,3e-05,4.49327]
[1778552301662,39.0,81206.65,0.0,-0.96876,3e-05,4.47403]
[1778552304504,39.0,81201.27,0.0,-0.96891,3e-05,4.45546]
[1778552309539,39.0,81198.68,0.0,-0.969,3e-05,4.44529]
[1778552315581,38.99,81194.5,0.0,-0.96915,3e-05,4.42639]
[1778552320616,38.99,81192.39,0.0,-0.96922,3e-05,4.41796]
[1778552326658,38.99,81189.01,0.0,-0.96932,3e-05,4.40504]
[1778552331873,38.98,81187.47,0.0,-0.96938,3e-05,4.39865]
[1778552337736,38.98,81184.01,0.0,-0.96949,3e-05,4.38557]
[1778552342776,38.98,81183.53,0.0,-0.96951,3e-05,4.38288]
[1778552347806,38.97,81186.54,0.0,-0.96943,3e-05,4.39191]
[1778552350827,38.97,81180.3,0.0,-0.96961,3e-05,4.37023]
[1778552352016,38.97,81174.33,0.0,-0.96978,3e-05,4.34984]
[1778552357877,38.97,81175.22,0.0,-0.96976,3e-05,4.35208]
[1778552362911,38.97,81174.37,0.0,-0.96979,3e-05,4.34854]
[1778552368953,38.97,81174.27,0.0,-0.9698,3e-05,4.34742]
[1778552373988,38.97,81175.85,0.0,-0.96978,3e-05,4.34899]
[1778552379024,38.96,81177.01,0.0,-0.96976,3e-05,4.35213]
[1778552382226,38.96,81167.31,0.0,-0.97003,3e-05,4.31937]
[1778552385075,38.96,81164.34,0.0,-0.97011,3e-05,4.30929]
[1778552386072,38.96,81158.38,0.0,-0.97027,3e-05,4.28946]
[1778552391110,38.96,81156.34,0.0,-0.97033,3e-05,4.28272]
[1778552395136,38.96,81152.88,0.0,-0.97042,3e-05,4.27141]
[1778552397149,38.96,81143.68,0.0,-0.97067,3e-05,4.24119]
[1778552398156,38.96,81138.37,0.0,-0.97081,3e-05,4.22386]
[1778552400170,38.96,81130.93,0.0,-0.97101,3e-05,4.19961]
[1778552401177,38.96,81112.47,0.0,-0.9715,3e-05,4.13998]
[1778552406212,38.97,81117.47,0.0,-0.97135,3e-05,4.15746]
[1778552411249,38.97,81117.9,0.0,-0.97133,3e-05,4.16001]
[1778552414279,38.97,81108.51,0.0,-0.97158,3e-05,4.13004]
[1778552415277,38.97,81084.45,0.0,-0.9722,3e-05,4.05352]
[1778552416283,38.97,81073.75,0.0,-0.97247,3e-05,4.01952]
[1778552417292,38.97,81077.7,0.0,-0.97237,3e-05,4.0325]
[1778552418298,38.98,81089.33,0.0,-0.97207,3e-05,4.06999]
[1778552419309,38.98,81097.87,0.0,-0.97184,3e-05,4.09772]
[1778552420315,38.98,81093.14,0.0,-0.97196,3e-05,4.08288]
[1778552421319,38.98,81086.78,0.0,-0.97212,3e-05,4.0629]
[1778552422509,38.98,81087.12,0.0,-0.97211,3e-05,4.06476]
[1778552428370,38.99,81092.47,0.0,-0.97195,3e-05,4.08373]
[1778552433408,38.99,81092.71,0.0,-0.97195,3e-05,4.08332]
[1778552435418,38.99,81097.82,0.0,-0.97181,3e-05,4.10075]
[1778552440460,39.0,81098.09,0.0,-0.97179,3e-05,4.10322]
[1778552445494,39.0,81097.57,0.0,-0.97179,3e-05,4.10316]
[1778552450529,39.0,81096.51,0.0,-0.9718,3e-05,4.10133]
[1778552455564,39.01,81095.17,0.0,-0.97183,3e-05,4.0986]
[1778552459596,39.01,81102.85,0.0,-0.97162,3e-05,4.12456]
[1778552460607,39.01,81115.62,0.0,-0.97128,3e-05,4.16616]
[1778552461609,39.01,81115.83,0.0,-0.97127,3e-05,4.16704]
[1778552466647,39.02,81119.14,0.0,-0.97117,3e-05,4.17883]
[1778552469666,39.02,81124.31,0.0,-0.97103,3e-05,4.19623]
[1778552470678,39.02,81130.37,0.0,-0.97087,3e-05,4.21621]
[1778552471681,39.02,81130.36,0.0,-0.97087,3e-05,4.2163]
[1778552476715,39.02,81129.33,0.0,-0.97089,3e-05,4.21357]
[1778552480745,39.02,81142.1,0.0,-0.97054,3e-05,4.25599]
[1778552481754,39.02,81142.57,0.0,-0.97053,3e-05,4.25759]
[1778552482932,39.02,81149.0,0.0,-0.97035,3e-05,4.27888]
[1778552484783,39.02,81153.42,0.0,-0.97023,3e-05,4.29357]
[1778552487804,39.02,81146.23,0.0,-0.97043,3e-05,4.26978]
[1778552493001,39.02,81144.43,0.0,-0.97049,3e-05,4.26099]
[1778552496867,39.02,81148.52,0.0,-0.97038,3e-05,4.27462]
[1778552500895,39.02,81153.62,0.0,-0.97024,3e-05,4.29156]
[1778552501902,39.02,81159.48,0.0,-0.97008,3e-05,4.31101]
[1778552503077,39.02,81153.36,0.0,-0.97025,3e-05,4.29064]
[1778552504923,39.02,81153.82,0.0,-0.97024,3e-05,4.29214]
[1778552510965,39.02,81154.81,0.0,-0.97021,3e-05,4.2954]
[1778552513147,39.02,81170.57,0.0,-0.96978,3e-05,4.34792]
[1778552514993,39.02,81172.62,0.0,-0.96972,3e-05,4.35469]
[1778552519022,39.02,81181.55,0.0,-0.96948,3e-05,4.38427]
[1778552522044,39.02,81183.24,0.0,-0.96944,3e-05,4.38951]
[1778552527084,39.02,81183.86,0.0,-0.96942,3e-05,4.39082]
[1778552532119,39.02,81190.07,0.0,-0.96926,3e-05,4.41096]
[1778552533286,39.02,81188.56,0.0,-0.9693,3e-05,4.40566]
[1778552539167,39.01,81189.26,0.0,-0.96929,3e-05,4.40691]
[1778552544202,39.01,81190.37,0.0,-0.96927,3e-05,4.40969]
[1778552549240,39.01,81188.87,0.0,-0.96932,3e-05,4.40365]
[1778552554276,39.01,81186.9,0.0,-0.9694,3e-05,4.39295]
[1778552559310,39.0,81186.77,0.0,-0.96941,3e-05,4.39165]
[1778552565352,39.0,81186.2,0.0,-0.96944,3e-05,4.38871]
[1778552567366,39.0,81192.13,0.0,-0.96928,3e-05,4.40838]
[1778552569380,39.0,81201.15,0.0,-0.96903,3e-05,4.43855]
[1778552570387,39.0,81202.73,0.0,-0.96898,3e-05,4.44367]
[1778552574415,39.0,81194.5,0.0,-0.96922,3e-05,4.41471]
[1778552575422,38.99,81192.31,0.0,-0.96929,3e-05,4.40708]
[1778552576429,38.99,81186.96,0.0,-0.96944,3e-05,4.38881]
[1778552577436,38.99,81184.83,0.0,-0.9695,3e-05,4.38146]
[1778552578444,38.99,81174.06,0.0,-0.9698,3e-05,4.34513]
[1778552579450,38.99,81172.49,0.0,-0.96984,3e-05,4.33978]
[1778552584485,38.99,81175.95,0.0,-0.96975,3e-05,4.35093]
[1778552590527,38.99,81177.15,0.0,-0.96972,3e-05,4.35443]
[1778552595562,38.99,81181.11,0.0,-0.96962,3e-05,4.36727]
[1778552599590,38.99,81189.82,0.0,-0.96938,3e-05,4.39609]
[1778552600597,38.99,81190.3,0.0,-0.96937,3e-05,4.39755]
[1778552603784,38.99,81196.03,0.0,-0.96921,3e-05,4.41646]
[1778552605631,38.99,81195.86,0.0,-0.96922,3e-05,4.41551]
[1778552609660,38.98,81186.99,0.0,-0.96947,3e-05,4.38475]
[1778552610668,38.98,81186.44,0.0,-0.96949,3e-05,4.38275]
[1778552615704,38.98,81188.97,0.0,-0.96944,3e-05,4.38746]
[1778552620737,38.98,81190.46,0.0,-0.96941,3e-05,4.3918]
[1778552623925,38.98,81198.23,0.0,-0.96919,3e-05,4.41768]
[1778552625772,38.98,81198.73,0.0,-0.96918,3e-05,4.41904]
[1778552630808,38.98,81200.1,0.0,-0.96915,3e-05,4.42281]
[1778552635843,38.97,81205.6,0.0,-0.969,3e-05,4.44061]
[1778552637855,38.97,81211.19,0.0,-0.96885,3e-05,4.45924]
[1778552642891,38.97,81215.61,0.0,-0.96873,3e-05,4.47315]
[1778552644066,38.97,81216.12,0.0,-0.96872,3e-05,4.47462]
[1778552649949,38.97,81216.69,0.0,-0.96872,3e-05,4.47496]
[1778552654984,38.96,81217.78,0.0,-0.9687,3e-05,4.47739]
[1778552660020,38.96,81222.68,0.0,-0.96857,3e-05,4.49285]
[1778552664209,38.96,81217.0,0.0,-0.96874,3e-05,4.47224]
[1778552668076,38.95,81211.1,0.0,-0.96892,3e-05,4.45107]
[1778552673111,38.95,81205.14,0.0,-0.96912,3e-05,4.42654]
[1778552678146,38.95,81205.49,0.0,-0.96912,3e-05,4.42673]
[1778552683181,38.95,81201.66,0.0,-0.96923,3e-05,4.4128]
[1778552688216,38.94,81201.36,0.0,-0.96925,3e-05,4.41089]
[1778552694419,38.94,81200.31,0.0,-0.96929,3e-05,4.40623]
[1778552700301,38.94,81196.9,0.0,-0.96939,3e-05,4.3936]
[1778552705338,38.94,81196.34,0.0,-0.96941,3e-05,4.39086]
[1778552711379,38.93,81197.73,0.0,-0.96938,3e-05,4.39462]
[1778552716413,38.93,81203.09,0.0,-0.96924,3e-05,4.41199]
[1778552718427,38.93,81212.86,0.0,-0.96897,3e-05,4.44484]
[1778552719434,38.93,81216.41,0.0,-0.96887,3e-05,4.45673]
[1778552722455,38.93,81218.81,0.0,-0.96881,3e-05,4.46418]
[1778552723462,38.93,81227.44,0.0,-0.96856,3e-05,4.49349]
[1778552724629,38.93,81229.98,0.0,-0.96849,3e-05,4.50191]
[1778552730511,38.92,81233.21,0.0,-0.96842,3e-05,4.51107]
[1778552732525,38.92,81238.46,0.0,-0.96829,3e-05,4.52531]
[1778552735547,38.92,81239.46,0.0,-0.96826,3e-05,4.52958]
[1778552737561,38.92,81230.34,0.0,-0.96851,3e-05,4.49871]
[1778552738568,38.92,81230.77,0.0,-0.9685,3e-05,4.49986]
[1778552741589,38.92,81233.92,0.0,-0.96842,3e-05,4.50967]
[1778552746624,38.92,81230.91,0.0,-0.96852,3e-05,4.49755]
[1778552751659,38.91,81228.99,0.0,-0.96859,3e-05,4.48923]
[1778552756696,38.91,81223.93,0.0,-0.96875,3e-05,4.46986]
[1778552761729,38.9,81221.64,0.0,-0.96883,3e-05,4.46077]
[1778552766766,38.9,81220.46,0.0,-0.96888,3e-05,4.4549]
[1778552771810,38.9,81220.53,0.0,-0.96889,3e-05,4.45363]
[1778552776846,38.89,81221.04,0.0,-0.96889,3e-05,4.45385]
[1778552781881,38.89,81221.0,0.0,-0.9689,3e-05,4.45217]
[1778552786917,38.88,81221.69,0.0,-0.9689,3e-05,4.45297]
[1778552789940,38.88,81227.18,0.0,-0.96875,3e-05,4.47081]
[1778552790947,38.88,81221.67,0.0,-0.96891,3e-05,4.45161]
[1778552791954,38.88,81219.56,0.0,-0.96899,3e-05,4.44096]
[1778552796989,38.88,81217.91,0.0,-0.96905,3e-05,4.43386]
[1778552802048,38.87,81207.95,0.0,-0.96934,3e-05,4.39859]
[1778552803055,38.87,81207.44,0.0,-0.96936,3e-05,4.39664]
[1778552804062,38.87,81213.54,0.0,-0.96919,3e-05,4.41713]
[1778552805195,38.87,81217.73,0.0,-0.96907,3e-05,4.43114]
[1778552810104,38.87,81225.36,0.0,-0.96887,3e-05,4.45583]
[1778552815267,38.86,81226.6,0.0,-0.96884,3e-05,4.45855]
[1778552819167,38.86,81220.72,0.0,-0.96902,3e-05,4.43727]
[1778552824202,38.86,81221.06,0.0,-0.96902,3e-05,4.43708]
[1778552829236,38.85,81221.41,0.0,-0.96902,3e-05,4.43696]
[1778552832259,38.85,81227.8,0.0,-0.96885,3e-05,4.458]
[1778552833270,38.85,81231.55,0.0,-0.96875,3e-05,4.47054]
[1778552834272,38.85,81225.41,0.0,-0.96892,3e-05,4.4492]
[1778552835407,38.85,81211.89,0.0,-0.96931,3e-05,4.40287]
[1778552836287,38.85,81211.89,0.0,-0.96931,3e-05,4.40263]
[1778552837293,38.85,81210.93,0.0,-0.96934,3e-05,4.39916]
[1778552842328,38.85,81210.65,0.0,-0.96935,3e-05,4.3972]
[1778552847363,38.84,81210.46,0.0,-0.96937,3e-05,4.39559]
[1778552852400,38.84,81211.45,0.0,-0.96937,3e-05,4.39486]
[1778552854417,38.84,81219.55,0.0,-0.96914,3e-05,4.42199]
[1778552856427,38.84,81221.12,0.0,-0.9691,3e-05,4.42687]
[1778552861462,38.84,81216.21,0.0,-0.96925,3e-05,4.40901]
[1778552865617,38.84,81221.4,0.0,-0.96911,3e-05,4.4258]
[1778552871532,38.83,81222.86,0.0,-0.96908,3e-05,4.42931]
[1778552873545,38.83,81217.72,0.0,-0.96923,3e-05,4.41134]
[1778552878581,38.83,81218.18,0.0,-0.96923,3e-05,4.41182]
[1778552883616,38.83,81216.2,0.0,-0.96929,3e-05,4.40402]
[1778552885758,38.82,81223.04,0.0,-0.9691,3e-05,4.4269]
[1778552887645,38.82,81224.11,0.0,-0.96908,3e-05,4.43011]
[1778552890665,38.82,81214.94,0.0,-0.96934,3e-05,4.39817]
[1778552891673,38.82,81215.64,0.0,-0.96932,3e-05,4.40035]
[1778552896707,38.82,81214.36,0.0,-0.96937,3e-05,4.39495]
[1778552901742,38.82,81214.48,0.0,-0.96937,3e-05,4.39434]
[1778552906776,38.81,81213.26,0.0,-0.96942,3e-05,4.38915]
[1778552911814,38.81,81211.54,0.0,-0.9695,3e-05,4.37918]
[1778552916847,38.81,81211.37,0.0,-0.96951,3e-05,4.37759]
[1778552921882,38.81,81209.94,0.0,-0.96956,3e-05,4.37176]
[1778552926917,38.8,81211.13,0.0,-0.96953,3e-05,4.37478]
[1778552928933,38.8,81216.9,0.0,-0.96938,3e-05,4.39367]
[1778552931966,38.8,81230.09,0.0,-0.96901,3e-05,4.43776]
[1778552935989,38.8,81248.01,0.0,-0.96851,3e-05,4.49777]
[1778552939010,38.79,81247.92,0.0,-0.96852,3e-05,4.49631]
[1778552944047,38.79,81247.9,0.0,-0.96854,3e-05,4.49435]
[1778552949082,38.78,81251.08,0.0,-0.96846,3e-05,4.50349]
[1778552954119,38.78,81253.98,0.0,-0.9684,3e-05,4.51169]
[1778552960163,38.77,81257.73,0.0,-0.96831,3e-05,4.5224]
[1778552966324,38.77,81259.7,0.0,-0.96827,3e-05,4.52694]
[1778552972245,38.76,81259.5,0.0,-0.96832,3e-05,4.52079]
[1778552977280,38.76,81259.01,0.0,-0.96835,3e-05,4.5173]
[1778552982315,38.75,81259.44,0.0,-0.96835,3e-05,4.51701]
[1778552985339,38.75,81254.87,0.0,-0.96849,3e-05,4.50018]
[1778552990371,38.75,81258.48,0.0,-0.9684,3e-05,4.51106]
[1778552995406,38.74,81259.66,0.0,-0.96838,3e-05,4.51353]
[1778553000441,38.74,81259.2,0.0,-0.9684,3e-05,4.51036]
[1778553004469,38.74,81266.54,0.0,-0.9682,3e-05,4.53453]
[1778553009504,38.73,81265.63,0.0,-0.96824,3e-05,4.5296]
[1778553013532,38.73,81254.31,0.0,-0.96858,3e-05,4.489]
[1778553014538,38.73,81247.93,0.0,-0.96877,3e-05,4.46674]
[1778553015546,38.73,81247.83,0.0,-0.96877,3e-05,4.46615]
[1778553020583,38.72,81246.28,0.0,-0.96883,3e-05,4.45966]
[1778553025619,38.72,81248.59,0.0,-0.96877,3e-05,4.46653]
[1778553030653,38.72,81248.59,0.0,-0.96878,3e-05,4.46545]
[1778553035686,38.72,81248.44,0.0,-0.96881,3e-05,4.4608]
[1778553040722,38.71,81240.99,0.0,-0.96903,3e-05,4.43436]
[1778553041729,38.71,81235.8,0.0,-0.96918,3e-05,4.41648]
[1778553043743,38.71,81224.59,0.0,-0.9695,3e-05,4.37813]
[1778553044750,38.71,81218.92,0.0,-0.96966,3e-05,4.35887]
[1778553046885,38.71,81215.02,0.0,-0.96977,3e-05,4.34564]
[1778553052806,38.71,81214.69,0.0,-0.96978,3e-05,4.34446]
[1778553056954,38.71,81220.36,0.0,-0.96962,3e-05,4.36357]
[1778553063883,38.71,81221.75,0.0,-0.96958,3e-05,4.36806]
[1778553068918,38.71,81222.54,0.0,-0.96956,3e-05,4.37061]
[1778553069926,38.71,81216.99,0.0,-0.96972,3e-05,4.35181]
[1778553070932,38.71,81213.84,0.0,-0.9698,3e-05,4.34118]
[1778553074961,38.71,81210.65,0.0,-0.96989,3e-05,4.33054]
[1778553079996,38.71,81207.63,0.0,-0.96997,3e-05,4.32061]
[1778553086038,38.71,81208.56,0.0,-0.96995,3e-05,4.32404]
[1778553091074,38.71,81208.57,0.0,-0.96996,3e-05,4.32116]
[1778553096109,38.71,81206.05,0.0,-0.97003,3e-05,4.31295]
[1778553100138,38.72,81198.8,0.0,-0.97023,3e-05,4.28899]
[1778553105173,38.72,81199.76,0.0,-0.9702,3e-05,4.29269]
[1778553109202,38.72,81194.99,0.0,-0.97033,3e-05,4.27722]
[1778553114234,38.72,81203.1,0.0,-0.9701,3e-05,4.30502]
[1778553115241,38.72,81203.98,0.0,-0.97007,3e-05,4.30806]
[1778553120278,38.72,81203.78,0.0,-0.97007,3e-05,4.30786]
[1778553125313,38.72,81203.32,0.0,-0.97008,3e-05,4.30673]
[1778553130349,38.72,81203.21,0.0,-0.97008,3e-05,4.30676]
[1778553135383,38.72,81203.49,0.0,-0.97007,3e-05,4.30798]
[1778553139411,38.72,81209.12,0.0,-0.96991,3e-05,4.32708]
[1778553140419,38.72,81221.99,0.0,-0.96956,3e-05,4.37053]
[1778553141425,38.72,81225.44,0.0,-0.96946,3e-05,4.38217]
[1778553146460,38.72,81226.96,0.0,-0.96942,3e-05,4.38693]
[1778553151495,38.72,81226.48,0.0,-0.96946,3e-05,4.38177]
[1778553156530,38.72,81226.44,0.0,-0.96946,3e-05,4.38128]
[1778553161566,38.72,81224.22,0.0,-0.96953,3e-05,4.37347]
[1778553166600,38.72,81227.18,0.0,-0.96945,3e-05,4.38319]
[1778553167732,38.72,81232.89,0.0,-0.96929,3e-05,4.40253]
[1778553169622,38.72,81232.62,0.0,-0.96929,3e-05,4.40141]
[1778553174658,38.72,81233.36,0.0,-0.96928,3e-05,4.40336]
[1778553177804,38.72,81239.16,0.0,-0.96912,3e-05,4.42279]
[1778553179693,38.72,81243.28,0.0,-0.969,3e-05,4.4366]
[1778553184728,38.71,81240.4,0.0,-0.96909,3e-05,4.42591]
[1778553190770,38.71,81236.23,0.0,-0.96922,3e-05,4.41083]
[1778553195805,38.71,81228.16,0.0,-0.96945,3e-05,4.38273]
[1778553200840,38.71,81223.79,0.0,-0.96958,3e-05,4.36747]
[1778553202854,38.71,81218.79,0.0,-0.96972,3e-05,4.35042]
[1778553205876,38.71,81217.18,0.0,-0.96976,3e-05,4.34487]
[1778553210911,38.71,81215.29,0.0,-0.96982,3e-05,4.33835]
[1778553215948,38.71,81218.24,0.0,-0.96976,3e-05,4.34504]
[1778553220983,38.71,81213.82,0.0,-0.96988,3e-05,4.32997]
[1778553226018,38.71,81213.16,0.0,-0.9699,3e-05,4.32771]
[1778553232061,38.71,81215.45,0.0,-0.96984,3e-05,4.33538]
[1778553238226,38.71,81218.36,0.0,-0.96976,3e-05,4.34515]
[1778553243144,38.71,81207.81,0.0,-0.97005,3e-05,4.30957]
[1778553244145,38.71,81204.09,0.0,-0.97015,3e-05,4.29714]
[1778553249181,38.71,81200.19,0.0,-0.97026,3e-05,4.28435]
[1778553254215,38.71,81199.69,0.0,-0.97027,3e-05,4.28302]
[1778553258367,38.71,81198.88,0.0,-0.97029,3e-05,4.28065]
[1778553263279,38.71,81198.1,0.0,-0.97031,3e-05,4.27831]
[1778553265293,38.71,81190.04,0.0,-0.97053,3e-05,4.25171]
[1778553270328,38.71,81190.82,0.0,-0.9705,3e-05,4.25491]
[1778553275363,38.71,81194.62,0.0,-0.97041,3e-05,4.2651]
[1778553281407,38.72,81195.45,0.0,-0.97038,3e-05,4.26859]
[1778553286444,38.72,81195.13,0.0,-0.97038,3e-05,4.26818]
[1778553291478,38.72,81196.19,0.0,-0.97035,3e-05,4.2724]
[1778553297520,38.72,81194.06,0.0,-0.9704,3e-05,4.26621]
[1778553301551,38.72,81185.28,0.0,-0.97064,3e-05,4.23766]
[1778553302558,38.72,81180.64,0.0,-0.97076,3e-05,4.22249]
[1778553303566,38.72,81172.41,0.0,-0.97098,3e-05,4.19556]
[1778553304572,38.72,81166.45,0.0,-0.97114,3e-05,4.17624]
[1778553305581,38.73,81161.37,0.0,-0.97127,3e-05,4.15989]
[1778553307593,38.73,81156.71,0.0,-0.97139,3e-05,4.14532]
[1778553311649,38.73,81151.22,0.0,-0.97153,3e-05,4.12872]
[1778553312632,38.73,81133.65,0.0,-0.97199,3e-05,4.07184]
[1778553313636,38.73,81106.11,0.0,-0.9727,3e-05,3.98461]
[1778553314642,38.73,81101.77,0.0,-0.9728,3e-05,3.97145]
[1778553318799,38.74,81106.99,0.0,-0.97265,3e-05,3.9909]
[1778553320684,38.74,81112.09,0.0,-0.97251,3e-05,4.00821]
[1778553325719,38.75,81114.55,0.0,-0.97242,3e-05,4.01863]
[1778553330754,38.76,81119.69,0.0,-0.97227,3e-05,4.03756]
[1778553331761,38.76,81125.19,0.0,-0.97214,3e-05,4.05264]
[1778553336796,38.76,81124.72,0.0,-0.97213,3e-05,4.05335]
[1778553341831,38.77,81125.71,0.0,-0.97209,3e-05,4.05868]
[1778553345860,38.77,81130.48,0.0,-0.97195,3e-05,4.07567]
[1778553349889,38.78,81134.88,0.0,-0.97182,3e-05,4.09135]
[1778553357949,38.78,81135.58,0.0,-0.97178,3e-05,4.09639]
[1778553360970,38.79,81144.13,0.0,-0.97155,3e-05,4.12507]
[1778553361977,38.79,81149.82,0.0,-0.9714,3e-05,4.14385]
[1778553367012,38.79,81151.5,0.0,-0.97134,3e-05,4.15066]
[1778553372048,38.79,81154.11,0.0,-0.97126,3e-05,4.16048]
[1778553377083,38.8,81151.31,0.0,-0.97132,3e-05,4.1526]
[1778553379221,38.8,81156.51,0.0,-0.97118,3e-05,4.1701]
[1778553387153,38.8,81158.91,0.0,-0.9711,3e-05,4.17983]
[1778553391181,38.81,81164.32,0.0,-0.97097,3e-05,4.1954]
[1778553396216,38.81,81164.96,0.0,-0.97094,3e-05,4.19858]
[1778553401251,38.81,81166.95,0.0,-0.97088,3e-05,4.20621]
[1778553406287,38.81,81169.93,0.0,-0.97079,3e-05,4.21711]
[1778553412332,38.82,81170.11,0.0,-0.97077,3e-05,4.21894]
[1778553415349,38.82,81180.2,0.0,-0.9705,3e-05,4.25285]
[1778553419504,38.82,81182.7,0.0,-0.97042,3e-05,4.26165]
[1778553423445,38.82,81174.74,0.0,-0.97064,3e-05,4.2358]
[1778553429446,38.82,81173.67,0.0,-0.97066,3e-05,4.23326]
[1778553434481,38.83,81176.05,0.0,-0.97058,3e-05,4.24193]
[1778553439516,38.83,81177.55,0.0,-0.97054,3e-05,4.24771]
[1778553444554,38.83,81180.93,0.0,-0.97044,3e-05,4.25961]
[1778553448580,38.83,81175.81,0.0,-0.97057,3e-05,4.24318]
[1778553449715,38.83,81189.84,0.0,-0.97019,3e-05,4.28995]
[1778553451601,38.83,81195.01,0.0,-0.97007,3e-05,4.30434]
[1778553452608,38.83,81194.52,0.0,-0.97008,3e-05,4.30274]
[1778553456636,38.83,81186.09,0.0,-0.97031,3e-05,4.27479]
[1778553457643,38.83,81184.88,0.0,-0.97034,3e-05,4.27084]
[1778553459787,38.83,81174.31,0.0,-0.97063,3e-05,4.23613]
[1778553465700,38.84,81170.86,0.0,-0.97071,3e-05,4.22552]
[1778553470734,38.84,81169.26,0.0,-0.97075,3e-05,4.22109]
[1778553475770,38.84,81165.42,0.0,-0.97084,3e-05,4.20958]
[1778553480804,38.84,81166.97,0.0,-0.97079,3e-05,4.21571]
[1778553485840,38.85,81166.41,0.0,-0.9708,3e-05,4.21493]
[1778553490874,38.85,81168.26,0.0,-0.97074,3e-05,4.22205]
[1778553495910,38.85,81164.1,0.0,-0.97084,3e-05,4.20948]
[1778553501952,38.86,81162.91,0.0,-0.97086,3e-05,4.20702]
[1778553506987,38.86,81138.51,0.0,-0.97151,3e-05,4.12873]
[1778553507995,38.86,81125.16,0.0,-0.97185,3e-05,4.08602]
[1778553513030,38.87,81120.28,0.0,-0.97198,3e-05,4.06954]
[1778553515044,38.87,81113.46,0.0,-0.97215,3e-05,4.0486]
[1778553516051,38.87,81123.46,0.0,-0.97189,3e-05,4.08109]
[1778553517058,38.87,81127.83,0.0,-0.97177,3e-05,4.09554]
[1778553522093,38.87,81127.23,0.0,-0.97177,3e-05,4.09548]
[1778553524108,38.88,81121.24,0.0,-0.97192,3e-05,4.07697]
[1778553526121,38.88,81115.93,0.0,-0.97205,3e-05,4.06077]
[1778553531156,38.88,81113.86,0.0,-0.97209,3e-05,4.05621]
[1778553535184,38.89,81115.22,0.0,-0.97204,3e-05,4.06215]
[1778553540350,38.89,81119.17,0.0,-0.97192,3e-05,4.0766]
[1778553546265,38.9,81118.37,0.0,-0.97193,3e-05,4.07614]
[1778553550420,38.9,81125.88,0.0,-0.97172,3e-05,4.10171]
[1778553552305,38.9,81127.21,0.0,-0.97168,3e-05,4.10663]
[1778553555326,38.91,81132.52,0.0,-0.97153,3e-05,4.12467]
[1778553560490,38.91,81131.46,0.0,-0.97155,3e-05,4.12269]
[1778553569425,38.92,81130.59,0.0,-0.97155,3e-05,4.12255]
[1778553574460,38.92,81131.2,0.0,-0.97154,3e-05,4.12301]
[1778553579495,38.92,81131.33,0.0,-0.97152,3e-05,4.12495]
[1778553582517,38.93,81126.15,0.0,-0.97165,3e-05,4.10916]
[1778553587553,38.93,81127.52,0.0,-0.9716,3e-05,4.11517]
[1778553592586,38.93,81125.16,0.0,-0.97165,3e-05,4.10913]
[1778553597621,38.94,81124.98,0.0,-0.97164,3e-05,4.11011]
[1778553602656,38.94,81122.19,0.0,-0.9717,3e-05,4.10269]
[1778553607691,38.95,81123.37,0.0,-0.97166,3e-05,4.10809]
[1778553612734,38.95,81122.79,0.0,-0.97166,3e-05,4.10778]
[1778553620916,38.96,81123.65,0.0,-0.97162,3e-05,4.11295]
[1778553627840,38.96,81123.3,0.0,-0.97161,3e-05,4.11385]
[1778553634888,38.97,81123.78,0.0,-0.9716,3e-05,4.11437]
[1778553639924,38.97,81122.34,0.0,-0.97163,3e-05,4.11113]
[1778553644961,38.98,81121.83,0.0,-0.97163,3e-05,4.11124]
[1778553649996,38.98,81123.14,0.0,-0.97158,3e-05,4.11691]
[1778553655037,38.98,81123.59,0.0,-0.97156,3e-05,4.11977]
[1778553660068,38.99,81124.06,0.0,-0.97153,3e-05,4.12261]
[1778553665103,38.99,81124.4,0.0,-0.97151,3e-05,4.12496]
[1778553671266,38.99,81122.68,0.0,-0.97155,3e-05,4.12091]
[1778553677187,39.0,81121.64,0.0,-0.97156,3e-05,4.11908]
[1778553682222,39.0,81123.85,0.0,-0.97149,3e-05,4.12749]
[1778553684238,39.0,81129.76,0.0,-0.97133,3e-05,4.14709]
[1778553689278,39.0,81132.28,0.0,-0.97126,3e-05,4.15628]
[1778553694311,39.01,81133.37,0.0,-0.97124,3e-05,4.1578]
[1778553699348,39.01,81130.61,0.0,-0.9713,3e-05,4.14992]
[1778553701477,39.01,81124.41,0.0,-0.97147,3e-05,4.13027]
[1778553707404,39.01,81125.32,0.0,-0.97143,3e-05,4.1347]
[1778553712440,39.02,81126.02,0.0,-0.9714,3e-05,4.13816]
[1778553717474,39.02,81125.7,0.0,-0.9714,3e-05,4.13832]
[1778553722510,39.02,81126.04,0.0,-0.97138,3e-05,4.1406]
[1778553724527,39.02,81137.1,0.0,-0.97108,3e-05,4.17691]
[1778553729563,39.03,81140.27,0.0,-0.97099,3e-05,4.18802]
[1778553734595,39.03,81142.46,0.0,-0.97093,3e-05,4.19591]
[1778553739630,39.03,81143.82,0.0,-0.97088,3e-05,4.20105]
[1778553744667,39.03,81145.27,0.0,-0.97084,3e-05,4.20646]
[1778553749700,39.03,81147.42,0.0,-0.97078,3e-05,4.21413]
[1778553754735,39.04,81146.15,0.0,-0.97083,3e-05,4.20758]
[1778553759772,39.04,81142.39,0.0,-0.97092,3e-05,4.19606]
[1778553764808,39.04,81141.6,0.0,-0.97093,3e-05,4.19428]
[1778553769842,39.04,81139.37,0.0,-0.97099,3e-05,4.18782]
[1778553774877,39.04,81139.7,0.0,-0.97097,3e-05,4.18971]
[1778553779912,39.05,81137.97,0.0,-0.97101,3e-05,4.18489]
[1778553787967,39.05,81136.36,0.0,-0.97104,3e-05,4.18103]
[1778553793006,39.05,81134.84,0.0,-0.97108,3e-05,4.17695]
[1778553798040,39.05,81130.42,0.0,-0.97119,3e-05,4.16351]
[1778553803075,39.06,81129.8,0.0,-0.97119,3e-05,4.16249]
[1778553808110,39.06,81128.91,0.0,-0.97121,3e-05,4.1606]
[1778553813147,39.06,81128.78,0.0,-0.97122,3e-05,4.15831]
[1778553818181,39.06,81131.32,0.0,-0.97115,3e-05,4.16745]
[1778553823215,39.07,81135.79,0.0,-0.97102,3e-05,4.18276]
[1778553828250,39.07,81137.15,0.0,-0.97098,3e-05,4.18783]
[1778553833286,39.07,81141.24,0.0,-0.97087,3e-05,4.20169]
[1778553838320,39.07,81146.05,0.0,-0.97073,3e-05,4.21786]
[1778553843355,39.07,81146.83,0.0,-0.97071,3e-05,4.22084]
[1778553848390,39.07,81146.25,0.0,-0.97072,3e-05,4.2194]
[1778553853425,39.07,81148.24,0.0,-0.97066,3e-05,4.22641]
[1778553858460,39.07,81148.58,0.0,-0.97065,3e-05,4.22802]
[1778553863495,39.08,81151.68,0.0,-0.97056,3e-05,4.23868]
[1778553869536,39.08,81155.98,0.0,-0.97044,3e-05,4.25325]
[1778553875579,39.08,81157.76,0.0,-0.97041,3e-05,4.25646]
[1778553881621,39.08,81159.41,0.0,-0.97036,3e-05,4.26229]
[1778553887663,39.08,81160.56,0.0,-0.97033,3e-05,4.26649]
[1778553892820,39.08,81143.49,0.0,-0.97079,3e-05,4.21066]
[1778553893706,39.08,81143.49,0.0,-0.97079,3e-05,4.21083]
[1778553894715,39.08,81126.35,0.0,-0.97124,3e-05,4.15521]
[1778553899747,39.09,81124.0,0.0,-0.97129,3e-05,4.14887]
[1778553902891,39.09,81129.56,0.0,-0.97114,3e-05,4.16762]
[1778553908810,39.09,81129.04,0.0,-0.97114,3e-05,4.16711]
[1778553911831,39.09,81132.24,0.0,-0.97105,3e-05,4.17802]
[1778553916873,39.09,81127.21,0.0,-0.97118,3e-05,4.1625]
[1778553918913,39.09,81133.24,0.0,-0.97102,3e-05,4.1824]
[1778553920902,39.09,81138.72,0.0,-0.97087,3e-05,4.20051]
[1778553924929,39.1,81145.98,0.0,-0.97067,3e-05,4.22463]
[1778553925936,39.1,81154.83,0.0,-0.97043,3e-05,4.25377]
[1778553927950,39.1,81170.99,0.0,-0.96999,3e-05,4.30724]
[1778553928958,39.1,81178.35,0.0,-0.96979,3e-05,4.33168]
[1778553930971,39.09,81187.73,0.0,-0.96953,3e-05,4.36281]
[1778553936019,39.09,81182.52,0.0,-0.9697,3e-05,4.34155]
[1778553941044,39.09,81180.89,0.0,-0.96975,3e-05,4.33557]
[1778553946080,39.09,81176.89,0.0,-0.96987,3e-05,4.32172]
[1778553951114,39.09,81177.42,0.0,-0.96985,3e-05,4.32312]
[1778553956149,39.09,81175.7,0.0,-0.9699,3e-05,4.31705]
[1778553961201,39.09,81178.55,0.0,-0.96983,3e-05,4.32625]
[1778553966228,39.09,81178.69,0.0,-0.96983,3e-05,4.32643]
[1778553971263,39.09,81175.9,0.0,-0.96991,3e-05,4.3169]
[1778553973394,39.09,81171.73,0.0,-0.97002,3e-05,4.30295]
[1778553979319,39.09,81171.74,0.0,-0.97002,3e-05,4.30294]
[1778553983464,39.09,81179.38,0.0,-0.96981,3e-05,4.32835]
[1778553986369,39.09,81180.38,0.0,-0.96978,3e-05,4.33157]
[1778553991404,39.09,81180.28,0.0,-0.96981,3e-05,4.32789]
[1778553996438,39.08,81176.44,0.0,-0.96992,3e-05,4.3149]
[1778554001474,39.08,81173.33,0.0,-0.97,3e-05,4.30449]
[1778554006507,39.08,81173.16,0.0,-0.97001,3e-05,4.30392]
[1778554012551,39.08,81173.63,0.0,-0.97,3e-05,4.30548]
[1778554015571,39.08,81168.32,0.0,-0.97014,3e-05,4.28789]
[1778554023744,39.09,81171.26,0.0,-0.97006,3e-05,4.29792]
[1778554029669,39.09,81164.22,0.0,-0.97025,3e-05,4.27474]
[1778554034707,39.09,81162.68,0.0,-0.97029,3e-05,4.26997]
[1778554040748,39.09,81160.24,0.0,-0.97035,3e-05,4.26229]
[1778554045784,39.09,81160.79,0.0,-0.97033,3e-05,4.26442]
[1778554050819,39.09,81161.87,0.0,-0.9703,3e-05,4.26824]
[1778554056862,39.09,81159.4,0.0,-0.97039,3e-05,4.25735]
[1778554060889,39.09,81154.0,0.0,-0.97053,3e-05,4.2398]
[1778554062905,39.09,81148.96,0.0,-0.97067,3e-05,4.22345]
[1778554067938,39.09,81149.48,0.0,-0.97065,3e-05,4.22564]
[1778554072974,39.09,81149.37,0.0,-0.97065,3e-05,4.22571]
[1778554078012,39.09,81149.16,0.0,-0.97065,3e-05,4.22543]
[1778554083047,39.1,81147.14,0.0,-0.9707,3e-05,4.21922]
[1778554088082,39.1,81147.07,0.0,-0.9707,3e-05,4.21943]
[1778554093117,39.1,81147.45,0.0,-0.97069,3e-05,4.22111]
[1778554098152,39.1,81145.6,0.0,-0.97073,3e-05,4.21548]
[1778554103187,39.1,81145.85,0.0,-0.97072,3e-05,4.21676]
[1778554108225,39.1,81145.91,0.0,-0.97072,3e-05,4.21741]
[1778554113257,39.1,81143.13,0.0,-0.97081,3e-05,4.20568]
[1778554114380,39.1,81136.5,0.0,-0.97098,3e-05,4.18413]
[1778554115271,39.1,81136.5,0.0,-0.97098,3e-05,4.18426]
[1778554120306,39.1,81137.06,0.0,-0.97096,3e-05,4.18678]
[1778554124450,39.11,81145.84,0.0,-0.97072,3e-05,4.21607]
[1778554126353,39.11,81148.06,0.0,-0.97066,3e-05,4.22344]
[1778554129369,39.11,81153.5,0.0,-0.97051,3e-05,4.24151]
[1778554134520,39.11,81156.02,0.0,-0.97044,3e-05,4.25005]
[1778554140446,39.11,81160.28,0.0,-0.97032,3e-05,4.26428]
[1778554145506,39.11,81158.98,0.0,-0.97036,3e-05,4.26015]
[1778554150529,39.11,81157.5,0.0,-0.9704,3e-05,4.25549]
[1778554155564,39.11,81157.6,0.0,-0.97039,3e-05,4.25607]
[1778554160599,39.11,81160.57,0.0,-0.97031,3e-05,4.26612]
[1778554165634,39.11,81160.76,0.0,-0.9703,3e-05,4.26695]
[1778554171676,39.11,81160.66,0.0,-0.97032,3e-05,4.26377]
[1778554177718,39.11,81160.21,0.0,-0.97033,3e-05,4.26253]
[1778554182754,39.11,81162.59,0.0,-0.97027,3e-05,4.27061]
[1778554184872,39.11,81170.14,0.0,-0.97006,3e-05,4.29565]
[1778554190809,39.11,81169.82,0.0,-0.97007,3e-05,4.29454]
[1778554195845,39.11,81165.75,0.0,-0.97018,3e-05,4.28105]
[1778554200880,39.11,81163.21,0.0,-0.97025,3e-05,4.27271]
[1778554205915,39.11,81163.3,0.0,-0.97025,3e-05,4.27309]
[1778554210951,39.11,81174.74,0.0,-0.96993,3e-05,4.3111]
[1778554215986,39.11,81178.03,0.0,-0.96984,3e-05,4.32181]
[1778554221025,39.11,81180.04,0.0,-0.96979,3e-05,4.32823]
[1778554223039,39.11,81191.9,0.0,-0.96946,3e-05,4.36775]
[1778554224056,39.11,81201.58,0.0,-0.96919,3e-05,4.40018]
[1778554226060,39.11,81207.95,0.0,-0.96902,3e-05,4.42132]
[1778554228079,39.11,81214.23,0.0,-0.96884,3e-05,4.44217]
[1778554229085,39.11,81221.27,0.0,-0.96864,3e-05,4.46587]
[1778554234120,39.11,81226.28,0.0,-0.96852,3e-05,4.4796]
[1778554239155,39.11,81228.0,0.0,-0.96848,3e-05,4.48523]
[1778554244190,39.11,81225.94,0.0,-0.96853,3e-05,4.47926]
[1778554249225,39.11,81222.75,0.0,-0.9686,3e-05,4.47016]
[1778554254263,39.11,81224.91,0.0,-0.96854,3e-05,4.47797]
[1778554259299,39.12,81224.87,0.0,-0.96852,3e-05,4.47949]
[1778554264333,39.12,81222.78,0.0,-0.96857,3e-05,4.47399]
[1778554269370,39.13,81220.46,0.0,-0.96862,3e-05,4.46778]
[1778554274405,39.13,81218.84,0.0,-0.96865,3e-05,4.46394]
[1778554279440,39.14,81217.69,0.0,-0.96867,3e-05,4.46167]
[1778554284475,39.14,81214.18,0.0,-0.96876,3e-05,4.45104]
[1778554289512,39.14,81215.53,0.0,-0.96871,3e-05,4.45769]
[1778554294545,39.15,81215.65,0.0,-0.96871,3e-05,4.45591]
[1778554299580,39.14,81215.0,0.0,-0.96875,3e-05,4.45209]
[1778554304615,39.14,81215.28,0.0,-0.96875,3e-05,4.4515]
[1778554309649,39.13,81217.03,0.0,-0.96872,3e-05,4.45565]
[1778554314685,39.13,81217.31,0.0,-0.96872,3e-05,4.45513]
[1778554319720,39.13,81218.26,0.0,-0.96871,3e-05,4.45694]
[1778554321734,39.12,81226.94,0.0,-0.96846,3e-05,4.48596]
[1778554324755,39.12,81231.47,0.0,-0.96834,3e-05,4.50044]
[1778554325858,39.12,81237.79,0.0,-0.96816,3e-05,4.52245]
[1778554326769,39.12,81237.79,0.0,-0.96816,3e-05,4.5227]
[1778554331807,39.13,81240.9,0.0,-0.96806,3e-05,4.53453]
[1778554336841,39.13,81239.8,0.0,-0.96808,3e-05,4.53187]
[1778554341879,39.13,81239.73,0.0,-0.96807,3e-05,4.53275]
[1778554346913,39.13,81238.18,0.0,-0.96811,3e-05,4.52854]
[1778554351948,39.14,81232.86,0.0,-0.96827,3e-05,4.50826]
[1778554356982,39.14,81234.58,0.0,-0.96821,3e-05,4.51544]
[1778554362018,39.14,81235.91,0.0,-0.96816,3e-05,4.52124]
[1778554367053,39.15,81235.84,0.0,-0.96815,3e-05,4.52221]
[1778554369069,39.15,81242.16,0.0,-0.96797,3e-05,4.54443]
[1778554370074,39.15,81249.04,0.0,-0.96777,3e-05,4.5684]
[1778554375109,39.15,81253.29,0.0,-0.96764,3e-05,4.58392]
[1778554380144,39.15,81254.94,0.0,-0.96758,3e-05,4.59044]
[1778554382158,39.15,81260.46,0.0,-0.96742,3e-05,4.60996]
[1778554386282,39.15,81266.11,0.0,-0.96724,3e-05,4.63022]
[1778554391222,39.16,81269.75,0.0,-0.96713,3e-05,4.6435]
[1778554396357,39.16,81273.69,0.0,-0.96701,3e-05,4.65772]
[1778554401293,39.16,81266.76,0.0,-0.96721,3e-05,4.63375]
[1778554402301,39.16,81258.47,0.0,-0.96746,3e-05,4.60493]
[1778554407335,39.16,81254.53,0.0,-0.96757,3e-05,4.59203]
[1778554412371,39.16,81255.28,0.0,-0.96756,3e-05,4.59222]
[1778554417406,39.16,81252.72,0.0,-0.96763,3e-05,4.5842]
[1778554419419,39.16,81247.38,0.0,-0.96778,3e-05,4.56607]
[1778554421433,39.17,81242.23,0.0,-0.96792,3e-05,4.54872]
[1778554426564,39.17,81241.92,0.0,-0.96792,3e-05,4.5488]
[1778554432511,39.17,81241.39,0.0,-0.96793,3e-05,4.5481]
[1778554434524,39.17,81231.47,0.0,-0.96821,3e-05,4.51465]
[1778554439560,39.18,81226.32,0.0,-0.96835,3e-05,4.49844]
[1778554444594,39.18,81225.15,0.0,-0.96837,3e-05,4.49587]
[1778554449630,39.18,81229.39,0.0,-0.96823,3e-05,4.51176]
[1778554454667,39.19,81229.71,0.0,-0.96821,3e-05,4.51406]
[1778554459701,39.19,81230.7,0.0,-0.96818,3e-05,4.51858]
[1778554464733,39.19,81233.71,0.0,-0.96808,3e-05,4.53006]
[1778554469769,39.2,81240.65,0.0,-0.96787,3e-05,4.55499]
[1778554474807,39.2,81243.52,0.0,-0.9678,3e-05,4.56259]
[1778554479839,39.2,81246.8,0.0,-0.9677,3e-05,4.57502]
[1778554484874,39.2,81249.31,0.0,-0.96762,3e-05,4.58457]
[1778554489912,39.2,81251.42,0.0,-0.96755,3e-05,4.59271]
[1778554494945,39.21,81252.88,0.0,-0.9675,3e-05,4.59843]
[1778554499983,39.21,81255.84,0.0,-0.9674,3e-05,4.60968]
[1778554505021,39.21,81258.38,0.0,-0.96732,3e-05,4.61927]
[1778554510054,39.21,81256.91,0.0,-0.96736,3e-05,4.61488]
[1778554511061,39.21,81251.3,0.0,-0.96752,3e-05,4.59553]
[1778554512068,39.21,81246.24,0.0,-0.96767,3e-05,4.57816]
[1778554517195,39.22,81241.69,0.0,-0.96779,3e-05,4.56349]
[1778554523144,39.22,81240.27,0.0,-0.96782,3e-05,4.55988]
[1778554528179,39.22,81236.4,0.0,-0.96793,3e-05,4.54762]
[1778554533215,39.22,81230.88,0.0,-0.9681,3e-05,4.52659]
[1778554538250,39.23,81229.52,0.0,-0.96813,3e-05,4.52311]
[1778554543285,39.23,81228.33,0.0,-0.96815,3e-05,4.52016]
[1778554548322,39.23,81226.49,0.0,-0.96819,3e-05,4.51497]
[1778554552349,39.23,81217.87,0.0,-0.96843,3e-05,4.48638]
[1778554555370,39.24,81213.27,0.0,-0.96856,3e-05,4.47155]
[1778554561414,39.24,81214.3,0.0,-0.96852,3e-05,4.47651]
[1778554566446,39.25,81214.28,0.0,-0.9685,3e-05,4.47823]
[1778554567548,39.25,81223.36,0.0,-0.96824,3e-05,4.50955]
[1778554569467,39.25,81227.32,0.0,-0.96812,3e-05,4.52361]
[1778554574501,39.25,81231.07,0.0,-0.968,3e-05,4.53753]
[1778554579537,39.25,81232.35,0.0,-0.96796,3e-05,4.54289]
[1778554584572,39.25,81232.68,0.0,-0.96794,3e-05,4.54478]
[1778554587593,39.26,81226.48,0.0,-0.96811,3e-05,4.52422]
[1778554588600,39.26,81217.19,0.0,-0.96838,3e-05,4.49266]
[1778554593635,39.26,81214.61,0.0,-0.96846,3e-05,4.48209]
[1778554598670,39.26,81217.5,0.0,-0.96837,3e-05,4.49333]
[1778554604714,39.27,81217.04,0.0,-0.96837,3e-05,4.49315]
[1778554609748,39.27,81214.02,0.0,-0.96844,3e-05,4.4846]
[1778554614782,39.27,81215.36,0.0,-0.96839,3e-05,4.49065]
[1778554619818,39.28,81216.9,0.0,-0.96833,3e-05,4.49735]
[1778554622843,39.28,81223.09,0.0,-0.96815,3e-05,4.5194]
[1778554624852,39.28,81223.28,0.0,-0.96814,3e-05,4.52055]
[1778554629887,39.28,81224.61,0.0,-0.96809,3e-05,4.5263]
[1778554634923,39.29,81225.87,0.0,-0.96804,3e-05,4.53164]
[1778554639957,39.29,81224.12,0.0,-0.96809,3e-05,4.52679]
[1778554644992,39.29,81223.58,0.0,-0.96809,3e-05,4.52585]
[1778554648117,39.29,81218.01,0.0,-0.96825,3e-05,4.50732]
[1778554652041,39.3,81226.49,0.0,-0.96802,3e-05,4.53394]
[1778554655063,39.3,81232.25,0.0,-0.96785,3e-05,4.55416]
[1778554660097,39.3,81228.82,0.0,-0.96794,3e-05,4.54304]
[1778554665132,39.3,81227.45,0.0,-0.96798,3e-05,4.53912]
[1778554670167,39.3,81229.42,0.0,-0.96791,3e-05,4.5467]
[1778554675202,39.3,81233.93,0.0,-0.96777,3e-05,4.56301]
[1778554680237,39.31,81233.2,0.0,-0.96779,3e-05,4.56104]
[1778554687286,39.31,81234.58,0.0,-0.96774,3e-05,4.5669]
[1778554692322,39.31,81235.29,0.0,-0.96772,3e-05,4.57]
[1778554697357,39.31,81235.18,0.0,-0.96771,3e-05,4.57026]
[1778554702392,39.31,81232.8,0.0,-0.96778,3e-05,4.56272]
[1778554707427,39.31,81232.22,0.0,-0.96779,3e-05,4.56137]
[1778554712462,39.32,81234.14,0.0,-0.96775,3e-05,4.56543]
[1778554717497,39.32,81234.3,0.0,-0.96774,3e-05,4.56652]
[1778554720518,39.32,81228.0,0.0,-0.96792,3e-05,4.54539]
[1778554725553,39.32,81227.01,0.0,-0.96794,3e-05,4.54283]
[1778554730588,39.32,81226.5,0.0,-0.96795,3e-05,4.54189]
[1778554736630,39.33,81225.98,0.0,-0.96795,3e-05,4.54105]
[1778554742672,39.33,81225.25,0.0,-0.96797,3e-05,4.53944]
[1778554747714,39.33,81231.1,0.0,-0.96779,3e-05,4.56029]
[1778554752748,39.33,81231.43,0.0,-0.96778,3e-05,4.56195]
[1778554757783,39.33,81231.72,0.0,-0.96776,3e-05,4.5635]
[1778554762818,39.33,81225.92,0.0,-0.96793,3e-05,4.54398]
[1778554767853,39.34,81225.37,0.0,-0.96794,3e-05,4.54297]
[1778554772888,39.34,81224.3,0.0,-0.96798,3e-05,4.53681]
[1778554778930,39.34,81224.89,0.0,-0.96796,3e-05,4.53971]
[1778554784973,39.34,81225.27,0.0,-0.96794,3e-05,4.54184]
[1778554789103,39.34,81231.03,0.0,-0.96777,3e-05,4.56229]
[1778554793030,39.34,81236.36,0.0,-0.96761,3e-05,4.581]
[1778554796049,39.34,81240.57,0.0,-0.96748,3e-05,4.59578]
[1778554801084,39.34,81239.61,0.0,-0.96751,3e-05,4.59267]
[1778554803102,39.35,81233.86,0.0,-0.96768,3e-05,4.57297]
[1778554805114,39.35,81239.47,0.0,-0.96751,3e-05,4.59254]
[1778554811165,39.35,81238.22,0.0,-0.96754,3e-05,4.5886]
[1778554816202,39.35,81239.1,0.0,-0.96752,3e-05,4.59204]
[1778554822237,39.35,81238.65,0.0,-0.96753,3e-05,4.59087]
[1778554827375,39.35,81236.69,0.0,-0.96758,3e-05,4.58441]
[1778554833315,39.35,81235.58,0.0,-0.96763,3e-05,4.57786]
[1778554838349,39.35,81235.42,0.0,-0.96763,3e-05,4.57775]
[1778554842377,39.35,81245.58,0.0,-0.96733,3e-05,4.61328]
[1778554845398,39.35,81251.33,0.0,-0.96716,3e-05,4.63333]
[1778554850460,39.35,81254.89,0.0,-0.96706,3e-05,4.64583]
[1778554853481,39.35,81262.65,0.0,-0.96683,3e-05,4.67297]
[1778554858517,39.35,81265.42,0.0,-0.96674,3e-05,4.68252]
[1778554863551,39.35,81267.35,0.0,-0.96669,3e-05,4.68913]
[1778554868587,39.35,81267.03,0.0,-0.9667,3e-05,4.68784]
[1778554874629,39.35,81264.8,0.0,-0.96677,3e-05,4.67986]
[1778554875636,39.35,81270.36,0.0,-0.9666,3e-05,4.69936]
[1778554877728,39.35,81277.22,0.0,-0.9664,3e-05,4.72343]
[1778554879666,39.35,81280.3,0.0,-0.96631,3e-05,4.73413]
[1778554884700,39.35,81278.67,0.0,-0.96636,3e-05,4.72786]
[1778554889734,39.35,81278.19,0.0,-0.96638,3e-05,4.72569]
[1778554895776,39.35,81280.49,0.0,-0.96634,3e-05,4.72994]
[1778554900812,39.35,81280.0,0.0,-0.96635,3e-05,4.72775]
[1778554905849,39.34,81278.55,0.0,-0.9664,3e-05,4.72222]
[1778554910882,39.34,81279.21,0.0,-0.96639,3e-05,4.72417]
[1778554914910,39.34,81284.64,0.0,-0.96623,3e-05,4.743]
[1778554918011,39.34,81276.31,0.0,-0.96648,3e-05,4.71326]
[1778554918938,39.34,81276.31,0.0,-0.96648,3e-05,4.71322]
[1778554923973,39.34,81275.44,0.0,-0.96651,3e-05,4.70993]
[1778554929013,39.34,81275.73,0.0,-0.9665,3e-05,4.71074]
[1778554935050,39.34,81272.85,0.0,-0.96659,3e-05,4.70038]
[1778554939082,39.34,81268.48,0.0,-0.96672,3e-05,4.68498]
[1778554944117,39.34,81269.46,0.0,-0.96669,3e-05,4.68844]
[1778554949151,39.34,81269.15,0.0,-0.9667,3e-05,4.68739]
[1778554954187,39.34,81266.82,0.0,-0.96679,3e-05,4.676]
[1778554957211,39.34,81254.91,0.0,-0.96714,3e-05,4.63443]
[1778554958215,39.34,81247.9,0.0,-0.96735,3e-05,4.61011]
[1778554959221,39.34,81247.76,0.0,-0.96735,3e-05,4.60976]
[1778554964257,39.34,81245.46,0.0,-0.96741,3e-05,4.60243]
[1778554969292,39.34,81243.23,0.0,-0.96747,3e-05,4.59536]
[1778554972312,39.35,81250.73,0.0,-0.96725,3e-05,4.62179]
[1778554977348,39.35,81252.16,0.0,-0.9672,3e-05,4.62722]
[1778554982384,39.35,81253.89,0.0,-0.96715,3e-05,4.63375]
[1778554987418,39.35,81254.29,0.0,-0.96713,3e-05,4.63546]
[1778554992454,39.35,81254.31,0.0,-0.96713,3e-05,4.63599]
[1778554997487,39.35,81252.4,0.0,-0.96718,3e-05,4.62975]
[1778555002530,39.35,81251.59,0.0,-0.9672,3e-05,4.62741]
[1778555007565,39.35,81252.24,0.0,-0.96718,3e-05,4.63018]
[1778555012600,39.35,81253.58,0.0,-0.96715,3e-05,4.63209]
[1778555017635,39.36,81254.12,0.0,-0.96713,3e-05,4.63445]
[1778555022670,39.36,81254.53,0.0,-0.96712,3e-05,4.63633]
[1778555027705,39.36,81252.4,0.0,-0.96718,3e-05,4.62935]
[1778555032741,39.36,81250.8,0.0,-0.96722,3e-05,4.62424]
[1778555037775,39.36,81251.58,0.0,-0.96719,3e-05,4.62744]
[1778555042810,39.36,81250.73,0.0,-0.96722,3e-05,4.62482]
[1778555044825,39.36,81239.64,0.0,-0.96754,3e-05,4.5865]
[1778555045831,39.36,81239.67,0.0,-0.96754,3e-05,4.58689]
[1778555047845,39.36,81233.17,0.0,-0.96772,3e-05,4.56456]
[1778555048926,39.36,81229.39,0.0,-0.96783,3e-05,4.5517]
[1778555054894,39.37,81230.39,0.0,-0.96779,3e-05,4.55643]
[1778555060936,39.37,81230.28,0.0,-0.96779,3e-05,4.55708]
[1778555065971,39.37,81225.94,0.0,-0.9679,3e-05,4.54299]
[1778555071006,39.37,81226.67,0.0,-0.9679,3e-05,4.54315]
[1778555076044,39.37,81227.99,0.0,-0.96785,3e-05,4.54848]
[1778555081080,39.38,81229.06,0.0,-0.96782,3e-05,4.55293]
[1778555086114,39.38,81229.05,0.0,-0.96781,3e-05,4.55348]
[1778555091148,39.38,81228.5,0.0,-0.96782,3e-05,4.55241]
[1778555096184,39.38,81226.31,0.0,-0.96788,3e-05,4.54553]
[1778555101220,39.38,81224.02,0.0,-0.96794,3e-05,4.53846]
[1778555105248,39.39,81211.68,0.0,-0.96829,3e-05,4.49694]
[1778555108269,39.39,81197.71,0.0,-0.96868,3e-05,4.45015]
[1778555110288,39.39,81194.25,0.0,-0.96877,3e-05,4.43907]
[1778555112300,39.39,81188.35,0.0,-0.96893,3e-05,4.41979]
[1778555115321,39.39,81194.19,0.0,-0.96876,3e-05,4.44055]
[1778555116329,39.39,81202.5,0.0,-0.96852,3e-05,4.46903]
[1778555117336,39.39,81208.76,0.0,-0.96834,3e-05,4.4906]
[1778555118344,39.4,81208.13,0.0,-0.96835,3e-05,4.48869]
[1778555122371,39.4,81202.57,0.0,-0.96851,3e-05,4.4707]
[1778555124390,39.4,81208.65,0.0,-0.96833,3e-05,4.49165]
[1778555125391,39.4,81208.54,0.0,-0.96833,3e-05,4.49173]
[1778555130426,39.4,81207.19,0.0,-0.96836,3e-05,4.48801]
[1778555135467,39.41,81212.72,0.0,-0.96821,3e-05,4.50521]
[1778555138483,39.41,81218.26,0.0,-0.96805,3e-05,4.52475]
[1778555143517,39.41,81222.3,0.0,-0.96792,3e-05,4.53935]
[1778555148552,39.41,81223.79,0.0,-0.96787,3e-05,4.54555]
[1778555153587,39.41,81225.36,0.0,-0.96782,3e-05,4.55185]
[1778555156608,39.41,81224.84,0.0,-0.96783,3e-05,4.55044]
[1778555158622,39.42,81223.61,0.0,-0.96786,3e-05,4.54678]
[1778555163659,39.42,81225.21,0.0,-0.9678,3e-05,4.55325]
[1778555168694,39.42,81225.24,0.0,-0.9678,3e-05,4.55415]
[1778555173727,39.42,81223.98,0.0,-0.96782,3e-05,4.55104]
[1778555178763,39.43,81226.78,0.0,-0.96773,3e-05,4.5615]
[1778555183800,39.43,81225.55,0.0,-0.96776,3e-05,4.55846]
[1778555186819,39.43,81220.26,0.0,-0.96791,3e-05,4.54093]
[1778555191854,39.43,81221.25,0.0,-0.96789,3e-05,4.54229]
[1778555196889,39.44,81221.6,0.0,-0.96787,3e-05,4.54468]
[1778555201924,39.44,81222.1,0.0,-0.96785,3e-05,4.54758]
[1778555206961,39.44,81222.46,0.0,-0.96782,3e-05,4.54999]
[1778555211999,39.44,81225.37,0.0,-0.96773,3e-05,4.56113]
[1778555214011,39.45,81230.82,0.0,-0.96757,3e-05,4.5803]
[1778555215022,39.45,81236.52,0.0,-0.9674,3e-05,4.60016]
[1778555220129,39.45,81238.05,0.0,-0.96734,3e-05,4.60689]
[1778555222117,39.45,81247.42,0.0,-0.96705,3e-05,4.64117]
[1778555227152,39.46,81247.2,0.0,-0.96703,3e-05,4.64368]
[1778555232186,39.46,81242.95,0.0,-0.96716,3e-05,4.62912]
[1778555236215,39.46,81237.24,0.0,-0.96732,3e-05,4.60959]
[1778555241250,39.46,81242.2,0.0,-0.96717,3e-05,4.62712]
[1778555243266,39.46,81247.16,0.0,-0.96703,3e-05,4.64443]
[1778555244273,39.46,81252.26,0.0,-0.96687,3e-05,4.66221]
[1778555249308,39.47,81252.71,0.0,-0.96684,3e-05,4.6667]
[1778555254343,39.48,81252.35,0.0,-0.96684,3e-05,4.66584]
[1778555259378,39.49,81252.34,0.0,-0.96681,3e-05,4.66943]
[1778555268441,39.51,81254.39,0.0,-0.96669,3e-05,4.68309]
[1778555273477,39.51,81256.85,0.0,-0.96659,3e-05,4.69458]
[1778555278511,39.52,81254.65,0.0,-0.96662,3e-05,4.69107]
[1778555280553,39.53,81259.75,0.0,-0.96646,3e-05,4.71036]
[1778555283551,39.53,81259.46,0.0,-0.96645,3e-05,4.71134]
[1778555290597,39.54,81259.92,0.0,-0.96639,3e-05,4.71761]
[1778555295633,39.55,81262.7,0.0,-0.96628,3e-05,4.73068]
[1778555300701,39.56,81263.39,0.0,-0.96623,3e-05,4.73703]
[1778555305703,39.57,81268.24,0.0,-0.96605,3e-05,4.75735]
[1778555310738,39.58,81263.6,0.0,-0.96617,3e-05,4.74414]
[1778555313760,39.58,81252.31,0.0,-0.96652,3e-05,4.70239]
[1778555317787,39.58,81246.16,0.0,-0.9667,3e-05,4.68073]
[1778555322823,39.58,81243.8,0.0,-0.96677,3e-05,4.67232]
[1778555327857,39.58,81242.27,0.0,-0.96682,3e-05,4.66686]
[1778555333899,39.58,81241.58,0.0,-0.96684,3e-05,4.66429]
[1778555338934,39.58,81240.11,0.0,-0.96688,3e-05,4.65904]
[1778555343969,39.58,81239.78,0.0,-0.96689,3e-05,4.65778]
[1778555351018,39.58,81239.25,0.0,-0.96691,3e-05,4.65571]
[1778555357060,39.58,81237.94,0.0,-0.96695,3e-05,4.651]
[1778555362095,39.58,81239.23,0.0,-0.96692,3e-05,4.65534]
[1778555367130,39.58,81241.37,0.0,-0.96685,3e-05,4.66266]
[1778555372166,39.57,81240.96,0.0,-0.96689,3e-05,4.65768]
[1778555378208,39.57,81239.95,0.0,-0.96692,3e-05,4.65399]
[1778555385259,39.57,81239.04,0.0,-0.96695,3e-05,4.65059]
[1778555391301,39.57,81236.52,0.0,-0.96703,3e-05,4.64168]
[1778555399357,39.57,81236.07,0.0,-0.96704,3e-05,4.63998]
[1778555404392,39.57,81237.47,0.0,-0.967,3e-05,4.64469]
[1778555409428,39.57,81235.87,0.0,-0.96705,3e-05,4.639]
[1778555414463,39.57,81236.21,0.0,-0.96704,3e-05,4.64007]
[1778555417485,39.57,81230.94,0.0,-0.96719,3e-05,4.62174]
[1778555422519,39.57,81236.68,0.0,-0.96703,3e-05,4.64162]
[1778555427557,39.57,81236.74,0.0,-0.96703,3e-05,4.64167]
[1778555432592,39.57,81235.09,0.0,-0.9671,3e-05,4.63258]
[1778555437627,39.57,81236.16,0.0,-0.96707,3e-05,4.63617]
[1778555442664,39.57,81236.13,0.0,-0.96707,3e-05,4.63598]
[1778555447697,39.57,81234.93,0.0,-0.9671,3e-05,4.63167]
[1778555452732,39.57,81234.89,0.0,-0.96711,3e-05,4.63141]
[1778555457767,39.57,81233.3,0.0,-0.96715,3e-05,4.6258]
[1778555459781,39.57,81228.65,0.0,-0.96729,3e-05,4.6097]
[1778555465824,39.57,81223.89,0.0,-0.96743,3e-05,4.59349]
[1778555470860,39.57,81223.82,0.0,-0.96743,3e-05,4.5934]
[1778555476902,39.57,81223.58,0.0,-0.96743,3e-05,4.5928]
[1778555481961,39.57,81223.54,0.0,-0.96743,3e-05,4.59277]
[1778555486972,39.57,81220.45,0.0,-0.96752,3e-05,4.58228]
[1778555492011,39.57,81220.63,0.0,-0.96754,3e-05,4.57987]
[1778555497046,39.57,81221.37,0.0,-0.96751,3e-05,4.58257]
[1778555502081,39.57,81221.56,0.0,-0.96751,3e-05,4.58339]
[1778555507117,39.57,81220.45,0.0,-0.96754,3e-05,4.57972]
[1778555512152,39.57,81218.48,0.0,-0.96759,3e-05,4.57308]
[1778555517188,39.57,81217.81,0.0,-0.96761,3e-05,4.57098]
[1778555522223,39.57,81213.02,0.0,-0.96775,3e-05,4.55476]
[1778555527257,39.58,81199.23,0.0,-0.96814,3e-05,4.50819]
[1778555529271,39.58,81192.9,0.0,-0.96832,3e-05,4.48686]
[1778555530279,39.58,81191.41,0.0,-0.96836,3e-05,4.48223]
[1778555533300,39.58,81187.53,0.0,-0.96846,3e-05,4.46981]
[1778555537340,39.58,81178.37,0.0,-0.96871,3e-05,4.44]
[1778555540360,39.58,81188.81,0.0,-0.96841,3e-05,4.47613]
[1778555545396,39.59,81195.05,0.0,-0.96822,3e-05,4.49846]
[1778555550431,39.59,81194.12,0.0,-0.96824,3e-05,4.49635]
[1778555555467,39.59,81192.7,0.0,-0.96829,3e-05,4.48934]
[1778555560502,39.59,81190.64,0.0,-0.96835,3e-05,4.48316]
[1778555564530,39.6,81184.81,0.0,-0.9685,3e-05,4.46441]
[1778555569565,39.6,81187.75,0.0,-0.96841,3e-05,4.47519]
[1778555574600,39.6,81189.15,0.0,-0.96836,3e-05,4.48117]
[1778555579635,39.61,81189.58,0.0,-0.96834,3e-05,4.4837]
[1778555584671,39.61,81187.33,0.0,-0.96839,3e-05,4.47723]
[1778555589705,39.61,81189.41,0.0,-0.96832,3e-05,4.48555]
[1778555594739,39.61,81186.49,0.0,-0.9684,3e-05,4.47702]
[1778555599775,39.62,81187.78,0.0,-0.96835,3e-05,4.48278]
[1778555604811,39.62,81189.08,0.0,-0.9683,3e-05,4.48832]
[1778555609846,39.62,81191.16,0.0,-0.96823,3e-05,4.49677]
[1778555614882,39.63,81193.09,0.0,-0.96818,3e-05,4.50178]
[1778555619919,39.63,81194.14,0.0,-0.96814,3e-05,4.50646]
[1778555624959,39.64,81192.88,0.0,-0.96816,3e-05,4.5039]
[1778555629992,39.64,81197.37,0.0,-0.96802,3e-05,4.52088]
[1778555635027,39.64,81198.33,0.0,-0.96798,3e-05,4.52545]
[1778555640062,39.65,81200.2,0.0,-0.96792,3e-05,4.53309]
[1778555643083,39.65,81206.67,0.0,-0.96772,3e-05,4.55589]
[1778555646105,39.65,81213.57,0.0,-0.96752,3e-05,4.58015]
[1778555647111,39.65,81219.27,0.0,-0.96735,3e-05,4.59991]
[1778555652150,39.65,81218.72,0.0,-0.96736,3e-05,4.59866]
[1778555657184,39.65,81218.39,0.0,-0.96737,3e-05,4.59815]
[1778555662229,39.65,81216.73,0.0,-0.96741,3e-05,4.59305]
[1778555668261,39.66,81216.68,0.0,-0.96741,3e-05,4.59348]
[1778555673298,39.66,81217.02,0.0,-0.96741,3e-05,4.59213]
[1778555678335,39.66,81217.85,0.0,-0.96738,3e-05,4.59544]
[1778555684377,39.66,81218.08,0.0,-0.96737,3e-05,4.59696]
[1778555689421,39.66,81217.52,0.0,-0.96738,3e-05,4.59544]
[1778555698483,39.66,81217.97,0.0,-0.96736,3e-05,4.59791]
[1778555703518,39.67,81216.56,0.0,-0.9674,3e-05,4.59364]
[1778555704525,39.67,81209.46,0.0,-0.9676,3e-05,4.56937]
[1778555707547,39.67,81216.02,0.0,-0.96741,3e-05,4.5923]
[1778555712581,39.67,81218.73,0.0,-0.96733,3e-05,4.60211]
[1778555717618,39.67,81218.6,0.0,-0.96733,3e-05,4.60203]
[1778555722651,39.67,81217.29,0.0,-0.96736,3e-05,4.59796]
[1778555727686,39.67,81217.02,0.0,-0.96736,3e-05,4.5975]
[1778555732721,39.67,81214.13,0.0,-0.96747,3e-05,4.58491]
[1778555738767,39.67,81215.55,0.0,-0.96742,3e-05,4.59046]
[1778555743800,39.68,81211.31,0.0,-0.96754,3e-05,4.57646]
[1778555748835,39.68,81211.96,0.0,-0.96751,3e-05,4.57923]
[1778555754878,39.68,81211.33,0.0,-0.96752,3e-05,4.57809]
[1778555757899,39.68,81207.8,0.0,-0.96762,3e-05,4.56652]
[1778555762943,39.68,81209.76,0.0,-0.96756,3e-05,4.57397]
[1778555767969,39.69,81209.77,0.0,-0.96755,3e-05,4.57493]
[1778555773004,39.69,81214.53,0.0,-0.9674,3e-05,4.59239]
[1778555778040,39.69,81214.6,0.0,-0.96739,3e-05,4.59343]
[1778555782075,39.69,81220.08,0.0,-0.96723,3e-05,4.61279]
[1778555783086,39.69,81223.77,0.0,-0.96712,3e-05,4.6258]
[1778555785098,39.69,81224.93,0.0,-0.96708,3e-05,4.63]
[1778555790132,39.69,81224.53,0.0,-0.96709,3e-05,4.62893]
[1778555795168,39.69,81227.9,0.0,-0.96701,3e-05,4.63773]
[1778555800203,39.69,81224.9,0.0,-0.9671,3e-05,4.6276]
[1778555805236,39.7,81223.52,0.0,-0.96713,3e-05,4.62309]
[1778555809266,39.7,81218.07,0.0,-0.96729,3e-05,4.60452]
[1778555814300,39.7,81219.28,0.0,-0.96725,3e-05,4.60905]
[1778555819335,39.7,81221.45,0.0,-0.96719,3e-05,4.61691]
[1778555824370,39.7,81220.99,0.0,-0.9672,3e-05,4.61553]
[1778555829405,39.7,81223.07,0.0,-0.96714,3e-05,4.62294]
[1778555834441,39.7,81222.47,0.0,-0.96715,3e-05,4.62106]
[1778555839475,39.7,81219.76,0.0,-0.96723,3e-05,4.61182]
[1778555844510,39.7,81221.35,0.0,-0.96718,3e-05,4.61749]
[1778555849546,39.7,81219.07,0.0,-0.96725,3e-05,4.60977]
[1778555854581,39.7,81220.11,0.0,-0.96724,3e-05,4.6103]
[1778555863658,39.7,81218.85,0.0,-0.96727,3e-05,4.60629]
[1778555868679,39.7,81216.27,0.0,-0.96734,3e-05,4.59762]
[1778555873716,39.7,81215.25,0.0,-0.96737,3e-05,4.59439]
[1778555878750,39.7,81215.01,0.0,-0.96738,3e-05,4.59386]
[1778555883784,39.7,81215.06,0.0,-0.96737,3e-05,4.5944]
[1778555884791,39.7,81220.61,0.0,-0.96721,3e-05,4.61357]
[1778555890835,39.71,81217.01,0.0,-0.96731,3e-05,4.60141]
[1778555895869,39.71,81216.53,0.0,-0.96732,3e-05,4.60002]
[1778555901911,39.71,81216.24,0.0,-0.96733,3e-05,4.59941]
[1778555902921,39.71,81221.6,0.0,-0.96717,3e-05,4.61791]
[1778555903924,39.71,81222.6,0.0,-0.96714,3e-05,4.62141]
[1778555909967,39.71,81221.42,0.0,-0.96718,3e-05,4.61746]
[1778555915001,39.71,81220.58,0.0,-0.96722,3e-05,4.61143]
[1778555920037,39.71,81219.08,0.0,-0.96726,3e-05,4.60638]
[1778555925073,39.71,81219.59,0.0,-0.96725,3e-05,4.6083]
[1778555930107,39.71,81218.87,0.0,-0.96727,3e-05,4.60595]
[1778555933127,39.71,81212.88,0.0,-0.96744,3e-05,4.58547]
[1778555934135,39.71,81206.31,0.0,-0.96763,3e-05,4.56298]
[1778555935142,39.71,81204.8,0.0,-0.96767,3e-05,4.5579]
[1778555938163,39.71,81198.53,0.0,-0.96785,3e-05,4.53681]
[1778555943195,39.71,81200.49,0.0,-0.96779,3e-05,4.54407]
[1778555948237,39.71,81202.98,0.0,-0.96771,3e-05,4.55328]
[1778555953270,39.72,81205.77,0.0,-0.96763,3e-05,4.56351]
[1778555958308,39.72,81209.94,0.0,-0.9675,3e-05,4.5785]
[1778555963340,39.72,81212.79,0.0,-0.96741,3e-05,4.58882]
[1778555967370,39.72,81214.73,0.0,-0.96735,3e-05,4.59582]
[1778555972405,39.72,81214.43,0.0,-0.96738,3e-05,4.59202]
[1778555981467,39.72,81216.05,0.0,-0.96733,3e-05,4.59822]
[1778555992544,39.72,81216.04,0.0,-0.96732,3e-05,4.599]
[1778555998586,39.73,81213.24,0.0,-0.9674,3e-05,4.58986]
[1778556003621,39.73,81210.73,0.0,-0.96747,3e-05,4.58182]
[1778556008657,39.73,81211.04,0.0,-0.96745,3e-05,4.58342]
[1778556014720,39.73,81210.5,0.0,-0.96746,3e-05,4.5822]
[1778556021750,39.73,81211.83,0.0,-0.96742,3e-05,4.58752]
[1778556026785,39.73,81211.89,0.0,-0.96741,3e-05,4.58826]
[1778556029808,39.73,81205.92,0.0,-0.96758,3e-05,4.56801]
[1778556034841,39.74,81207.05,0.0,-0.96756,3e-05,4.5694]
[1778556039875,39.74,81207.91,0.0,-0.96753,3e-05,4.57313]
[1778556044932,39.74,81209.11,0.0,-0.96749,3e-05,4.57808]
[1778556049947,39.74,81210.53,0.0,-0.96744,3e-05,4.5838]
[1778556054982,39.74,81210.99,0.0,-0.96742,3e-05,4.58639]
[1778556060021,39.75,81211.64,0.0,-0.96739,3e-05,4.58948]
[1778556065054,39.75,81212.36,0.0,-0.96737,3e-05,4.59265]
[1778556070089,39.75,81214.92,0.0,-0.96728,3e-05,4.60246]
[1778556075145,39.75,81214.96,0.0,-0.96728,3e-05,4.6034]
[1778556082173,39.75,81215.03,0.0,-0.96727,3e-05,4.6046]
[1778556083180,39.76,81220.04,0.0,-0.96712,3e-05,4.62205]
[1778556084187,39.76,81225.9,0.0,-0.96694,3e-05,4.64255]
[1778556090229,39.76,81225.04,0.0,-0.96696,3e-05,4.64002]
[1778556093251,39.76,81216.49,0.0,-0.96723,3e-05,4.60764]
[1778556099293,39.76,81221.03,0.0,-0.9671,3e-05,4.62384]
[1778556104328,39.76,81216.25,0.0,-0.96723,3e-05,4.60796]
[1778556109365,39.76,81212.04,0.0,-0.96735,3e-05,4.59396]
[1778556114397,39.76,81213.68,0.0,-0.96729,3e-05,4.60038]
[1778556119433,39.77,81213.89,0.0,-0.96728,3e-05,4.6016]
[1778556124468,39.77,81213.59,0.0,-0.96729,3e-05,4.60121]
[1778556130510,39.77,81213.1,0.0,-0.96729,3e-05,4.60048]
[1778556135544,39.77,81207.17,0.0,-0.96746,3e-05,4.58082]
[1778556140581,39.77,81209.71,0.0,-0.96738,3e-05,4.59061]
[1778556145616,39.78,81207.95,0.0,-0.96742,3e-05,4.58531]
[1778556150652,39.78,81208.71,0.0,-0.96739,3e-05,4.58905]
[1778556155776,39.78,81210.27,0.0,-0.96736,3e-05,4.59217]
[1778556163741,39.78,81206.58,0.0,-0.96745,3e-05,4.58099]
[1778556168777,39.79,81207.96,0.0,-0.9674,3e-05,4.58684]
[1778556173812,39.79,81208.19,0.0,-0.96739,3e-05,4.58874]
[1778556179854,39.79,81210.91,0.0,-0.96729,3e-05,4.59961]
[1778556184890,39.8,81211.87,0.0,-0.96726,3e-05,4.60376]
[1778556188917,39.8,81217.06,0.0,-0.9671,3e-05,4.62243]
[1778556193954,39.8,81216.5,0.0,-0.96711,3e-05,4.6216]
[1778556196057,39.8,81210.43,0.0,-0.96728,3e-05,4.6011]
[1778556202008,39.81,81208.13,0.0,-0.96734,3e-05,4.59448]
[1778556205028,39.81,81203.01,0.0,-0.96748,3e-05,4.57735]
[1778556210064,39.81,81200.75,0.0,-0.96754,3e-05,4.57098]
[1778556215098,39.81,81197.56,0.0,-0.96764,3e-05,4.55773]
[1778556216197,39.81,81189.12,0.0,-0.96788,3e-05,4.52941]
[1778556220135,39.82,81180.22,0.0,-0.96813,3e-05,4.49997]
[1778556221154,39.82,81173.23,0.0,-0.96832,3e-05,4.47694]
[1778556226176,39.82,81169.96,0.0,-0.9684,3e-05,4.46745]
[1778556230204,39.82,81164.54,0.0,-0.96856,3e-05,4.44847]
[1778556235239,39.82,81161.1,0.0,-0.96865,3e-05,4.43812]
[1778556240274,39.83,81160.4,0.0,-0.96865,3e-05,4.43756]
[1778556245309,39.83,81159.59,0.0,-0.96866,3e-05,4.43627]
[1778556250344,39.83,81159.66,0.0,-0.96865,3e-05,4.4376]
[1778556255385,39.84,81160.32,0.0,-0.96862,3e-05,4.44111]
[1778556260421,39.84,81162.57,0.0,-0.96855,3e-05,4.45013]
[1778556265455,39.84,81161.56,0.0,-0.96857,3e-05,4.44759]
[1778556270490,39.84,81166.43,0.0,-0.96842,3e-05,4.46498]
[1778556272504,39.85,81172.36,0.0,-0.96827,3e-05,4.48232]
[1778556275525,39.85,81179.45,0.0,-0.96806,3e-05,4.50674]
[1778556280561,39.85,81182.87,0.0,-0.96796,3e-05,4.519]
[1778556285595,39.85,81187.27,0.0,-0.96783,3e-05,4.53461]
[1778556290634,39.85,81190.06,0.0,-0.96774,3e-05,4.54464]
[1778556296757,39.85,81190.15,0.0,-0.96773,3e-05,4.54586]
[1778556302718,39.86,81191.65,0.0,-0.96768,3e-05,4.55199]
[1778556307754,39.86,81193.32,0.0,-0.96763,3e-05,4.5583]
[1778556312787,39.86,81194.9,0.0,-0.96758,3e-05,4.56447]
[1778556317823,39.86,81195.32,0.0,-0.96756,3e-05,4.56667]
[1778556322858,39.86,81196.54,0.0,-0.96751,3e-05,4.57179]
[1778556327892,39.87,81197.64,0.0,-0.96748,3e-05,4.57617]
[1778556332927,39.87,81198.44,0.0,-0.96747,3e-05,4.57662]
[1778556337966,39.87,81199.01,0.0,-0.96744,3e-05,4.57939]
[1778556345015,39.9,81199.69,0.0,-0.96734,3e-05,4.59181]
[1778556351057,40.02,81198.43,0.0,-0.96693,3e-05,4.63854]
[1778556356092,40.12,81197.55,0.0,-0.96663,3e-05,4.67373]
[1778556361127,40.16,81198.62,0.0,-0.96647,3e-05,4.69151]
[1778556367291,40.22,81199.64,0.0,-0.96621,3e-05,4.72185]
[1778556373211,40.23,81201.48,0.0,-0.96612,3e-05,4.73205]
[1778556378246,40.24,81201.42,0.0,-0.9661,3e-05,4.73435]
[1778556383281,40.25,81200.03,0.0,-0.96611,3e-05,4.73331]
[1778556388316,40.26,81200.31,0.0,-0.96607,3e-05,4.73743]
[1778556393352,40.26,81200.61,0.0,-0.96606,3e-05,4.7383]
[1778556398394,40.27,81202.25,0.0,-0.96599,3e-05,4.74709]
[1778556403430,40.28,81201.15,0.0,-0.96599,3e-05,4.74634]
[1778556409471,40.29,81201.96,0.0,-0.96594,3e-05,4.75221]
[1778556414506,40.3,81201.88,0.0,-0.96591,3e-05,4.75555]
[1778556419541,40.3,81202.13,0.0,-0.96588,3e-05,4.75942]
[1778556424575,40.31,81202.83,0.0,-0.96583,3e-05,4.76482]
[1778556429612,40.32,81202.66,0.0,-0.96581,3e-05,4.76717]
[1778556434646,40.33,81200.19,0.0,-0.96586,3e-05,4.7615]
[1778556437669,40.33,81194.98,0.0,-0.966,3e-05,4.74519]
[1778556438674,40.33,81189.37,0.0,-0.96616,3e-05,4.72634]
[1778556440688,40.33,81184.7,0.0,-0.96629,3e-05,4.71146]
[1778556444716,40.34,81179.09,0.0,-0.96643,3e-05,4.69468]
[1778556449756,40.35,81172.82,0.0,-0.96659,3e-05,4.67636]
[1778556454786,40.36,81169.94,0.0,-0.96666,3e-05,4.66647]
[1778556457931,40.36,81163.71,0.0,-0.96683,3e-05,4.64701]
[1778556462842,40.36,81156.88,0.0,-0.96702,3e-05,4.62412]
[1778556464856,40.36,81145.35,0.0,-0.96736,3e-05,4.58481]
[1778556469891,40.36,81145.19,0.0,-0.96736,3e-05,4.58419]
[1778556472913,40.36,81148.36,0.0,-0.96727,3e-05,4.59481]
[1778556476941,40.36,81151.25,0.0,-0.96719,3e-05,4.60433]
[1778556481976,40.36,81146.98,0.0,-0.96732,3e-05,4.58939]
[1778556487011,40.36,81145.17,0.0,-0.96738,3e-05,4.58279]
[1778556492046,40.36,81142.41,0.0,-0.96746,3e-05,4.57297]
[1778556497081,40.36,81140.25,0.0,-0.96752,3e-05,4.56527]
[1778556502116,40.36,81138.36,0.0,-0.96758,3e-05,4.55832]
[1778556506144,40.35,81143.95,0.0,-0.96743,3e-05,4.5768]
[1778556508282,40.35,81153.36,0.0,-0.96716,3e-05,4.60845]
[1778556514200,40.35,81151.21,0.0,-0.96725,3e-05,4.59693]
[1778556518351,40.35,81154.87,0.0,-0.96715,3e-05,4.60872]
[1778556523263,40.35,81158.02,0.0,-0.96707,3e-05,4.61864]
[1778556528422,40.35,81161.45,0.0,-0.96697,3e-05,4.62953]
[1778556534341,40.34,81163.68,0.0,-0.96692,3e-05,4.6362]
[1778556539376,40.34,81165.02,0.0,-0.96688,3e-05,4.64003]
[1778556544410,40.34,81164.46,0.0,-0.96691,3e-05,4.63742]
[1778556552466,40.34,81164.81,0.0,-0.9669,3e-05,4.63771]
[1778556558631,40.34,81163.38,0.0,-0.96695,3e-05,4.63197]
[1778556564550,40.33,81157.4,0.0,-0.96713,3e-05,4.61091]
[1778556568701,40.33,81151.77,0.0,-0.9673,3e-05,4.59143]
[1778556574620,40.33,81148.39,0.0,-0.96742,3e-05,4.57634]
[1778556579655,40.33,81147.14,0.0,-0.96746,3e-05,4.5717]
[1778556584691,40.33,81145.75,0.0,-0.9675,3e-05,4.56672]
[1778556589725,40.33,81145.06,0.0,-0.96752,3e-05,4.56398]
[1778556594760,40.33,81144.76,0.0,-0.96754,3e-05,4.56262]
[1778556599800,40.33,81145.73,0.0,-0.96751,3e-05,4.5656]
[1778556604835,40.33,81149.43,0.0,-0.96741,3e-05,4.57766]
[1778556609871,40.33,81159.41,0.0,-0.96713,3e-05,4.61106]
[1778556611887,40.32,81166.06,0.0,-0.96693,3e-05,4.63345]
[1778556613897,40.32,81159.65,0.0,-0.96712,3e-05,4.61127]
[1778556614905,40.32,81157.52,0.0,-0.96719,3e-05,4.6039]
[1778556619941,40.32,81154.96,0.0,-0.96726,3e-05,4.59471]
[1778556624976,40.32,81158.62,0.0,-0.96716,3e-05,4.60672]
[1778556630012,40.32,81157.81,0.0,-0.96719,3e-05,4.6034]
[1778556635046,40.32,81156.53,0.0,-0.96725,3e-05,4.59517]
[1778556641088,40.32,81155.81,0.0,-0.96728,3e-05,4.59223]
[1778556648137,40.31,81153.38,0.0,-0.96736,3e-05,4.58328]
[1778556653172,40.31,81151.33,0.0,-0.96742,3e-05,4.57573]
[1778556659335,40.31,81149.82,0.0,-0.96747,3e-05,4.57011]
[1778556665256,40.31,81147.97,0.0,-0.96753,3e-05,4.56315]
[1778556670291,40.31,81146.52,0.0,-0.96757,3e-05,4.55776]
[1778556672305,40.31,81141.15,0.0,-0.96773,3e-05,4.53948]
[1778556677341,40.31,81139.01,0.0,-0.96779,3e-05,4.53206]
[1778556682376,40.31,81134.23,0.0,-0.96793,3e-05,4.51577]
[1778556688418,40.31,81133.68,0.0,-0.96795,3e-05,4.51375]
[1778556693454,40.31,81132.27,0.0,-0.96801,3e-05,4.50572]
[1778556698488,40.31,81132.47,0.0,-0.968,3e-05,4.50633]
[1778556703523,40.31,81131.36,0.0,-0.96803,3e-05,4.50255]
[1778556708561,40.31,81128.16,0.0,-0.96813,3e-05,4.49183]
[1778556713596,40.31,81128.18,0.0,-0.96812,3e-05,4.49193]
[1778556718631,40.31,81126.31,0.0,-0.96818,3e-05,4.48576]
[1778556719760,40.31,81137.21,0.0,-0.96787,3e-05,4.52225]
[1778556725680,40.31,81130.31,0.0,-0.96807,3e-05,4.49884]
[1778556729831,40.31,81143.37,0.0,-0.9677,3e-05,4.54268]
[1778556730718,40.31,81143.37,0.0,-0.9677,3e-05,4.54253]
[1778556735749,40.3,81142.76,0.0,-0.96772,3e-05,4.54017]
[1778556740785,40.3,81141.18,0.0,-0.96776,3e-05,4.53451]
[1778556745820,40.3,81143.11,0.0,-0.96771,3e-05,4.54066]
[1778556749971,40.3,81152.74,0.0,-0.96744,3e-05,4.57296]
[1778556750856,40.3,81152.74,0.0,-0.96744,3e-05,4.57285]
[1778556755890,40.3,81160.01,0.0,-0.96726,3e-05,4.59373]
[1778556760925,40.3,81162.79,0.0,-0.96718,3e-05,4.60258]
[1778556765960,40.3,81167.81,0.0,-0.96704,3e-05,4.6191]
[1778556770995,40.3,81167.75,0.0,-0.96705,3e-05,4.61816]
[1778556776032,40.29,81167.86,0.0,-0.96705,3e-05,4.61814]
[1778556781065,40.29,81169.51,0.0,-0.96701,3e-05,4.62329]
[1778556784086,40.29,81164.35,0.0,-0.96716,3e-05,4.60541]
[1778556789126,40.29,81157.8,0.0,-0.96735,3e-05,4.58278]
[1778556793154,40.29,81155.41,0.0,-0.96742,3e-05,4.57449]
[1778556798188,40.29,81153.13,0.0,-0.96749,3e-05,4.56653]
[1778556803224,40.29,81152.78,0.0,-0.9675,3e-05,4.56508]
[1778556808259,40.29,81150.27,0.0,-0.96757,3e-05,4.5564]
[1778556813294,40.29,81149.34,0.0,-0.96762,3e-05,4.54977]
[1778556818330,40.29,81146.81,0.0,-0.9677,3e-05,4.54107]
[1778556825378,40.29,81144.91,0.0,-0.96775,3e-05,4.53449]
[1778556830532,40.29,81147.43,0.0,-0.96768,3e-05,4.5428]
[1778556836460,40.29,81147.52,0.0,-0.96768,3e-05,4.54292]
[1778556841495,40.29,81147.6,0.0,-0.96768,3e-05,4.54295]
[1778556846530,40.29,81146.8,0.0,-0.96771,3e-05,4.54006]
[1778556847537,40.29,81152.43,0.0,-0.96755,3e-05,4.55901]
[1778556853579,40.28,81154.45,0.0,-0.96749,3e-05,4.56533]
[1778556858614,40.28,81159.27,0.0,-0.96736,3e-05,4.58128]
[1778556863649,40.28,81162.84,0.0,-0.96728,3e-05,4.59036]
[1778556868684,40.26,81166.95,0.0,-0.9672,3e-05,4.59997]
[1778556872713,40.26,81172.55,0.0,-0.96706,3e-05,4.61554]
[1778556877747,40.26,81172.34,0.0,-0.96707,3e-05,4.61438]
[1778556882782,40.26,81174.81,0.0,-0.967,3e-05,4.62237]
[1778556887816,40.26,81176.99,0.0,-0.96694,3e-05,4.62944]
[1778556892852,40.25,81177.49,0.0,-0.96695,3e-05,4.62884]
[1778556897887,40.25,81177.54,0.0,-0.96698,3e-05,4.62549]
[1778556902923,40.24,81176.22,0.0,-0.96704,3e-05,4.61821]
[1778556903929,40.24,81166.36,0.0,-0.96734,3e-05,4.58329]
[1778556904936,40.23,81158.62,0.0,-0.96757,3e-05,4.55644]
[1778556911104,40.23,81154.01,0.0,-0.96772,3e-05,4.53794]
[1778556920041,40.21,81150.08,0.0,-0.96788,3e-05,4.51947]
[1778556921174,40.21,81144.17,0.0,-0.96806,3e-05,4.49846]
[1778556927090,40.2,81140.82,0.0,-0.96818,3e-05,4.48449]
[1778556932126,40.2,81139.1,0.0,-0.96827,3e-05,4.4729]
[1778556938167,40.2,81135.99,0.0,-0.96835,3e-05,4.46299]
[1778556943203,40.2,81133.56,0.0,-0.96843,3e-05,4.4538]
[1778556948237,40.19,81131.03,0.0,-0.96852,3e-05,4.44267]
[1778556953273,40.18,81131.29,0.0,-0.96854,3e-05,4.4409]
[1778556958308,40.17,81130.59,0.0,-0.96858,3e-05,4.43594]
[1778556963343,40.17,81130.23,0.0,-0.96862,3e-05,4.43161]
[1778556968378,40.16,81130.66,0.0,-0.96863,3e-05,4.43044]
[1778556973414,40.15,81130.64,0.0,-0.96865,3e-05,4.42777]
[1778556978449,40.15,81134.53,0.0,-0.96857,3e-05,4.43757]
[1778556983495,40.14,81133.56,0.0,-0.96862,3e-05,4.43167]
[1778556985500,40.14,81140.62,0.0,-0.96842,3e-05,4.45539]
[1778556991665,40.14,81142.44,0.0,-0.96839,3e-05,4.45864]
[1778556997584,40.14,81143.78,0.0,-0.96834,3e-05,4.46363]
[1778557002619,40.14,81142.85,0.0,-0.96837,3e-05,4.4609]
[1778557007656,40.14,81144.38,0.0,-0.96832,3e-05,4.46638]
[1778557008662,40.14,81157.39,0.0,-0.96795,3e-05,4.51007]
[1778557013697,40.14,81157.99,0.0,-0.96793,3e-05,4.51209]
[1778557017725,40.14,81164.57,0.0,-0.96775,3e-05,4.53432]
[1778557018732,40.14,81166.05,0.0,-0.9677,3e-05,4.53925]
[1778557023766,40.14,81171.98,0.0,-0.96754,3e-05,4.55915]
[1778557026788,40.14,81192.79,0.0,-0.96693,3e-05,4.62998]
[1778557029808,40.14,81198.15,0.0,-0.96678,3e-05,4.64794]
[1778557034844,40.14,81201.31,0.0,-0.96669,3e-05,4.658]
[1778557037865,40.14,81195.87,0.0,-0.96686,3e-05,4.63883]
[1778557042898,40.13,81191.75,0.0,-0.96699,3e-05,4.62356]
[1778557044913,40.13,81190.09,0.0,-0.96706,3e-05,4.61569]
[1778557048942,40.12,81195.84,0.0,-0.96691,3e-05,4.63251]
[1778557053976,40.11,81195.24,0.0,-0.96698,3e-05,4.62427]
[1778557059012,40.11,81194.73,0.0,-0.96702,3e-05,4.61894]
[1778557064047,40.1,81195.35,0.0,-0.96704,3e-05,4.61757]
[1778557069082,40.09,81194.68,0.0,-0.96709,3e-05,4.61184]
[1778557074117,40.08,81193.15,0.0,-0.96716,3e-05,4.60257]
[1778557079155,40.07,81198.66,0.0,-0.96703,3e-05,4.61879]
[1778557084189,40.06,81192.73,0.0,-0.96724,3e-05,4.59437]
[1778557092372,40.05,81192.26,0.0,-0.96729,3e-05,4.58848]
[1778557098291,40.04,81187.68,0.0,-0.96746,3e-05,4.56858]
[1778557100305,40.04,81180.95,0.0,-0.96766,3e-05,4.54511]
[1778557104333,40.03,81176.38,0.0,-0.96781,3e-05,4.52694]
[1778557113396,40.02,81175.84,0.0,-0.96788,3e-05,4.51778]
[1778557118435,40.01,81171.14,0.0,-0.96804,3e-05,4.49937]
[1778557123468,40.01,81172.21,0.0,-0.96803,3e-05,4.50013]
[1778557129514,40.0,81172.38,0.0,-0.96805,3e-05,4.49788]
[1778557135552,39.99,81174.95,0.0,-0.968,3e-05,4.50419]
[1778557137572,39.99,81181.22,0.0,-0.96784,3e-05,4.52344]
[1778557142727,39.98,81178.34,0.0,-0.96794,3e-05,4.51113]
[1778557148643,39.98,81178.08,0.0,-0.96797,3e-05,4.50776]
[1778557152797,39.97,81172.45,0.0,-0.96815,3e-05,4.4868]
[1778557158713,39.96,81173.27,0.0,-0.96815,3e-05,4.48681]
[1778557163748,39.96,81174.71,0.0,-0.96813,3e-05,4.48935]
[1778557168783,39.95,81174.92,0.0,-0.96814,3e-05,4.48775]
[1778557173819,39.95,81173.84,0.0,-0.96821,3e-05,4.47861]
[1778557178854,39.94,81174.14,0.0,-0.96822,3e-05,4.47741]
[1778557183888,39.93,81173.35,0.0,-0.96826,3e-05,4.47256]
[1778557189930,39.93,81173.86,0.0,-0.96827,3e-05,4.47171]
[1778557194966,39.92,81174.15,0.0,-0.96828,3e-05,4.47057]
[1778557200002,39.92,81174.74,0.0,-0.96828,3e-05,4.47046]
[1778557205037,39.91,81174.97,0.0,-0.96829,3e-05,4.46916]
[1778557210071,39.91,81174.94,0.0,-0.96832,3e-05,4.46659]
[1778557215108,39.9,81174.98,0.0,-0.96833,3e-05,4.46469]
[1778557220142,39.9,81176.4,0.0,-0.96831,3e-05,4.46786]
[1778557227195,39.89,81175.66,0.0,-0.96835,3e-05,4.46214]
[1778557232226,39.88,81179.3,0.0,-0.96829,3e-05,4.46915]
[1778557238269,39.88,81179.61,0.0,-0.9683,3e-05,4.46813]
[1778557243437,39.87,81178.02,0.0,-0.96836,3e-05,4.46075]
[1778557253507,39.86,81177.91,0.0,-0.9684,3e-05,4.45641]
[1778557259415,39.86,81176.86,0.0,-0.96845,3e-05,4.45053]
[1778557263577,39.85,81169.24,0.0,-0.96868,3e-05,4.4231]
[1778557269486,39.85,81170.6,0.0,-0.96866,3e-05,4.42562]
[1778557271502,39.84,81165.42,0.0,-0.96881,3e-05,4.40764]
[1778557273516,39.84,81160.33,0.0,-0.96896,3e-05,4.39005]
[1778557277544,39.84,81166.45,0.0,-0.9688,3e-05,4.40931]
[1778557278552,39.84,81166.42,0.0,-0.9688,3e-05,4.40887]
[1778557283587,39.84,81164.32,0.0,-0.96887,3e-05,4.40015]
[1778557289633,39.83,81166.15,0.0,-0.96884,3e-05,4.40419]
[1778557294670,39.83,81168.96,0.0,-0.9688,3e-05,4.40867]
[1778557299703,39.82,81169.5,0.0,-0.9688,3e-05,4.40877]
[1778557306752,39.81,81171.86,0.0,-0.96875,3e-05,4.41428]
[1778557312794,39.81,81171.89,0.0,-0.96877,3e-05,4.41234]
[1778557317829,39.81,81171.27,0.0,-0.9688,3e-05,4.40858]
[1778557322864,39.8,81171.04,0.0,-0.96882,3e-05,4.40617]
[1778557329913,39.8,81171.92,0.0,-0.96881,3e-05,4.40689]
[1778557334949,39.79,81172.56,0.0,-0.96881,3e-05,4.40746]
[1778557339983,39.79,81175.06,0.0,-0.96875,3e-05,4.41429]
[1778557345021,39.78,81176.07,0.0,-0.96874,3e-05,4.41605]
[1778557351061,39.78,81174.15,0.0,-0.96883,3e-05,4.40427]
[1778557356096,39.77,81174.42,0.0,-0.96884,3e-05,4.40366]
[1778557361131,39.77,81173.9,0.0,-0.96886,3e-05,4.40043]
[1778557366168,39.77,81174.27,0.0,-0.96887,3e-05,4.40018]
[1778557371205,39.76,81177.56,0.0,-0.96879,3e-05,4.40968]
[1778557372212,39.76,81185.42,0.0,-0.96857,3e-05,4.4357]
[1778557377247,39.76,81183.75,0.0,-0.96863,3e-05,4.42835]
[1778557382282,39.75,81179.28,0.0,-0.96877,3e-05,4.41164]
[1778557388324,39.75,81178.22,0.0,-0.96882,3e-05,4.40625]
[1778557394499,39.74,81178.19,0.0,-0.96883,3e-05,4.40433]
[1778557400408,39.74,81177.6,0.0,-0.96886,3e-05,4.40057]
[1778557405445,39.74,81176.13,0.0,-0.96892,3e-05,4.39421]
[1778557410478,39.73,81175.93,0.0,-0.96894,3e-05,4.39215]
[1778557416521,39.73,81175.32,0.0,-0.96899,3e-05,4.38531]
[1778557421556,39.72,81176.12,0.0,-0.96898,3e-05,4.38665]
[1778557426593,39.72,81176.08,0.0,-0.96899,3e-05,4.38518]
[1778557432632,39.72,81175.93,0.0,-0.96901,3e-05,4.3831]
[1778557437668,39.71,81175.44,0.0,-0.96903,3e-05,4.38016]
[1778557442705,39.71,81174.75,0.0,-0.96906,3e-05,4.37658]
[1778557448749,39.71,81170.44,0.0,-0.96919,3e-05,4.36084]
[1778557455808,39.7,81170.44,0.0,-0.96921,3e-05,4.3593]
[1778557457814,39.7,81164.74,0.0,-0.96937,3e-05,4.33993]
[1778557458820,39.7,81164.72,0.0,-0.96937,3e-05,4.33968]
[1778557460834,39.7,81169.87,0.0,-0.96923,3e-05,4.35641]
[1778557465869,39.7,81172.68,0.0,-0.96916,3e-05,4.3647]
[1778557470904,39.69,81173.65,0.0,-0.96914,3e-05,4.36681]
[1778557472918,39.69,81181.33,0.0,-0.96895,3e-05,4.38879]
[1778557476947,39.69,81185.59,0.0,-0.96884,3e-05,4.40199]
[1778557478959,39.69,81179.91,0.0,-0.96901,3e-05,4.38241]
[1778557479967,39.69,81175.26,0.0,-0.96914,3e-05,4.36664]
[1778557485140,39.69,81175.24,0.0,-0.96915,3e-05,4.36545]
[1778557491044,39.68,81175.8,0.0,-0.96915,3e-05,4.36597]
[1778557496079,39.68,81176.34,0.0,-0.96914,3e-05,4.36665]
[1778557501114,39.68,81179.23,0.0,-0.96907,3e-05,4.37509]
[1778557502121,39.68,81172.55,0.0,-0.96926,3e-05,4.35259]
[1778557503128,39.67,81171.21,0.0,-0.9693,3e-05,4.34793]
[1778557508163,39.67,81170.69,0.0,-0.96932,3e-05,4.34523]
[1778557514205,39.67,81171.57,0.0,-0.96931,3e-05,4.34682]
[1778557519240,39.67,81171.46,0.0,-0.96932,3e-05,4.34551]
[1778557524275,39.66,81171.67,0.0,-0.96932,3e-05,4.34528]
[1778557529310,39.66,81170.71,0.0,-0.96936,3e-05,4.34119]
[1778557531328,39.66,81160.1,0.0,-0.96967,3e-05,4.30264]
[1778557536362,39.66,81156.64,0.0,-0.96977,3e-05,4.29066]
[1778557537369,39.66,81150.82,0.0,-0.96993,3e-05,4.27143]
[1778557543411,39.66,81146.79,0.0,-0.97005,3e-05,4.25774]
[1778557547439,39.66,81140.46,0.0,-0.97022,3e-05,4.23678]
[1778557552474,39.66,81144.91,0.0,-0.97011,3e-05,4.25099]
[1778557559524,39.66,81141.82,0.0,-0.97019,3e-05,4.24039]
[1778557565702,39.65,81141.85,0.0,-0.9702,3e-05,4.24009]
[1778557567580,39.65,81133.51,0.0,-0.97042,3e-05,4.21282]
[1778557568586,39.65,81128.58,0.0,-0.97056,3e-05,4.19683]
[1778557573621,39.65,81129.32,0.0,-0.97054,3e-05,4.19933]
[1778557578657,39.66,81127.71,0.0,-0.97058,3e-05,4.19435]
[1778557580672,39.66,81121.54,0.0,-0.97074,3e-05,4.17454]
[1778557585842,39.66,81124.57,0.0,-0.97066,3e-05,4.18478]
[1778557591758,39.66,81121.86,0.0,-0.97075,3e-05,4.17349]
[1778557596792,39.66,81121.89,0.0,-0.97074,3e-05,4.17416]
[1778557597797,39.66,81113.88,0.0,-0.97095,3e-05,4.1485]
[1778557598804,39.66,81108.41,0.0,-0.9711,3e-05,4.13113]
[1778557603839,39.66,81102.75,0.0,-0.97124,3e-05,4.11401]
[1778557608874,39.67,81100.59,0.0,-0.97129,3e-05,4.10827]
[1778557615926,39.67,81094.16,0.0,-0.97144,3e-05,4.08959]
[1778557620967,39.67,81093.6,0.0,-0.97144,3e-05,4.08919]
[1778557623987,39.68,81084.59,0.0,-0.97167,3e-05,4.06143]
[1778557627010,39.68,81082.28,0.0,-0.97172,3e-05,4.05507]
[1778557632046,39.68,81080.29,0.0,-0.97176,3e-05,4.05035]
[1778557637081,39.69,81075.61,0.0,-0.97187,3e-05,4.03714]
[1778557640102,39.69,81061.83,0.0,-0.97222,3e-05,3.99482]
[1778557641111,39.69,81055.0,0.0,-0.97239,3e-05,3.97388]
[1778557642120,39.69,81055.24,0.0,-0.97238,3e-05,3.97503]
[1778557647152,39.7,81055.09,0.0,-0.97237,3e-05,3.9766]
[1778557649165,39.7,81048.61,0.0,-0.97253,3e-05,3.95724]
[1778557650172,39.7,81040.41,0.0,-0.97273,3e-05,3.93227]
[1778557651182,39.7,81040.31,0.0,-0.97275,3e-05,3.92946]
[1778557652186,39.7,81050.54,0.0,-0.97249,3e-05,3.96165]
[1778557653193,39.7,81055.99,0.0,-0.97234,3e-05,3.97905]
[1778557654201,39.71,81056.99,0.0,-0.97231,3e-05,3.98257]
[1778557659235,39.71,81061.75,0.0,-0.97218,3e-05,3.99941]
[1778557660242,39.71,81069.75,0.0,-0.97197,3e-05,4.02487]
[1778557661249,39.71,81070.18,0.0,-0.97195,3e-05,4.02655]
[1778557666408,39.72,81073.53,0.0,-0.97185,3e-05,4.03892]
[1778557672326,39.72,81079.16,0.0,-0.97169,3e-05,4.05802]
[1778557677366,39.73,81074.54,0.0,-0.9718,3e-05,4.04496]
[1778557682396,39.73,81075.55,0.0,-0.97177,3e-05,4.04922]
[1778557687431,39.73,81077.68,0.0,-0.9717,3e-05,4.05753]
[1778557692465,39.74,81078.52,0.0,-0.97166,3e-05,4.06146]
[1778557697501,39.74,81078.41,0.0,-0.97166,3e-05,4.06238]
[1778557702537,39.74,81079.78,0.0,-0.97161,3e-05,4.06796]
[1778557706692,39.75,81089.5,0.0,-0.97135,3e-05,4.09977]
[1778557707572,39.75,81089.5,0.0,-0.97135,3e-05,4.09996]
[1778557712608,39.75,81092.77,0.0,-0.97127,3e-05,4.10817]
[1778557717643,39.75,81091.33,0.0,-0.9713,3e-05,4.10445]
[1778557720663,39.75,81099.98,0.0,-0.97107,3e-05,4.13249]
[1778557721670,39.75,81107.17,0.0,-0.97088,3e-05,4.15563]
[1778557723686,39.75,81113.42,0.0,-0.97071,3e-05,4.17586]
[1778557725699,39.75,81100.99,0.0,-0.97104,3e-05,4.13608]
[1778557729727,39.75,81091.61,0.0,-0.97129,3e-05,4.10656]
[1778557730733,39.75,81079.09,0.0,-0.97161,3e-05,4.06702]
[1778557731742,39.75,81073.47,0.0,-0.97176,3e-05,4.04951]
[1778557736905,39.76,81065.23,0.0,-0.97196,3e-05,4.0248]
[1778557742818,39.76,81062.63,0.0,-0.97201,3e-05,4.0182]
[1778557744832,39.76,81070.35,0.0,-0.97181,3e-05,4.04296]
[1778557745838,39.76,81076.07,0.0,-0.97166,3e-05,4.06121]
[1778557750874,39.77,81071.2,0.0,-0.97178,3e-05,4.04688]
[1778557755908,39.77,81068.87,0.0,-0.97183,3e-05,4.04066]
[1778557760944,39.77,81068.04,0.0,-0.97184,3e-05,4.03915]
[1778557765979,39.78,81067.67,0.0,-0.97184,3e-05,4.03908]
[1778557771014,39.78,81061.15,0.0,-0.97202,3e-05,4.0167]
[1778557776074,39.78,81060.21,0.0,-0.97203,3e-05,4.015]
[1778557781090,39.79,81060.71,0.0,-0.97201,3e-05,4.01779]
[1778557786127,39.79,81065.26,0.0,-0.97188,3e-05,4.03324]
[1778557787134,39.79,81072.11,0.0,-0.9717,3e-05,4.05503]
[1778557788141,39.79,81073.44,0.0,-0.97167,3e-05,4.05941]
[1778557793176,39.79,81076.89,0.0,-0.97157,3e-05,4.07117]
[1778557798211,39.79,81076.89,0.0,-0.97156,3e-05,4.07196]
[1778557803246,39.8,81076.59,0.0,-0.97157,3e-05,4.0718]
[1778557806267,39.8,81070.92,0.0,-0.97171,3e-05,4.05438]
[1778557807405,39.8,81064.59,0.0,-0.97188,3e-05,4.03374]
[1778557809288,39.79,81063.82,0.0,-0.97191,3e-05,4.02996]
[1778557815332,39.79,81060.61,0.0,-0.972,3e-05,4.01858]
[1778557820368,39.79,81059.21,0.0,-0.97203,3e-05,4.01534]
[1778557827553,39.8,81050.93,0.0,-0.97223,3e-05,3.99103]
[1778557829431,39.8,81051.05,0.0,-0.97222,3e-05,3.99189]
[1778557834466,39.8,81049.67,0.0,-0.97227,3e-05,3.98596]
[1778557839503,39.8,81037.92,0.0,-0.97255,3e-05,3.95098]
[1778557840510,39.81,81035.91,0.0,-0.9726,3e-05,3.94512]
[1778557842524,39.81,81030.74,0.0,-0.97273,3e-05,3.92991]
[1778557844539,39.81,81018.95,0.0,-0.97302,3e-05,3.89447]
[1778557845546,39.81,81013.54,0.0,-0.97315,2e-05,3.87839]
[1778557846553,39.81,81012.25,0.0,-0.97318,2e-05,3.87495]
[1778557847695,39.81,81022.69,0.0,-0.97291,3e-05,3.90741]
[1778557849572,39.82,81022.71,0.0,-0.9729,3e-05,3.90839]
[1778557854608,39.82,81024.26,0.0,-0.97285,3e-05,3.91531]
[1778557859642,39.83,81020.88,0.0,-0.97291,3e-05,3.90708]
[1778557861658,39.83,81014.25,0.0,-0.97307,2e-05,3.88764]
[1778557862858,39.83,81013.68,0.0,-0.97308,2e-05,3.88637]
[1778557864693,39.83,81004.13,0.0,-0.97331,2e-05,3.85818]
[1778557865700,39.84,81000.5,0.0,-0.9734,2e-05,3.84766]
[1778557866706,39.84,81010.12,0.0,-0.97315,2e-05,3.87747]
[1778557867841,39.84,81014.56,0.0,-0.97304,3e-05,3.89153]
[1778557873755,39.85,81007.0,0.0,-0.9732,2e-05,3.87123]
[1778557874761,39.85,81007.81,0.0,-0.97318,2e-05,3.8742]
[1778557877912,39.85,81013.54,0.0,-0.97303,3e-05,3.89316]
[1778557881810,39.86,81020.57,0.0,-0.97283,3e-05,3.91658]
[1778557886846,39.86,81021.15,0.0,-0.9728,3e-05,3.92052]
[1778557891881,39.87,81020.97,0.0,-0.97281,3e-05,3.91909]
[1778557896916,39.87,81021.63,0.0,-0.97277,3e-05,3.92319]
[1778557900944,39.88,81018.68,0.0,-0.97283,3e-05,3.91578]
[1778557901951,39.88,81019.56,0.0,-0.97281,3e-05,3.9189]
[1778557902960,39.88,81026.27,0.0,-0.97263,3e-05,3.94036]
[1778557908124,39.89,81028.92,0.0,-0.97255,3e-05,3.95037]
[1778557911015,39.89,81037.28,0.0,-0.97234,3e-05,3.97639]
[1778557916049,39.89,81036.8,0.0,-0.97234,3e-05,3.97652]
[1778557922091,39.9,81038.74,0.0,-0.97227,3e-05,3.98446]
[1778557924105,39.9,81028.95,0.0,-0.97251,3e-05,3.95479]
[1778557927126,39.9,81023.27,0.0,-0.97265,3e-05,3.9384]
[1778557933168,39.91,81023.11,0.0,-0.97263,3e-05,3.94019]
[1778557938335,39.91,81021.87,0.0,-0.97265,3e-05,3.93826]
[1778557944244,39.92,81020.86,0.0,-0.97266,3e-05,3.9374]
[1778557946259,39.92,81030.94,0.0,-0.97239,3e-05,3.96928]
[1778557947266,39.92,81033.16,0.0,-0.97233,3e-05,3.97648]
[1778557952301,39.93,81029.71,0.0,-0.97243,3e-05,3.96437]
[1778557953315,39.93,81035.75,0.0,-0.97227,3e-05,3.98346]
[1778557954315,39.93,81040.16,0.0,-0.97216,3e-05,3.9975]
[1778557959352,39.93,81043.62,0.0,-0.97205,3e-05,4.00978]
[1778557964386,39.93,81042.55,0.0,-0.97207,3e-05,4.00793]
[1778557968548,39.94,81048.53,0.0,-0.97191,3e-05,4.02778]
[1778557974459,39.94,81050.34,0.0,-0.97185,3e-05,4.03502]
[1778557979495,39.95,81051.31,0.0,-0.97181,3e-05,4.03929]
[1778557984529,39.95,81050.93,0.0,-0.97181,3e-05,4.03931]
[1778557989563,39.95,81051.85,0.0,-0.97178,3e-05,4.04338]
[1778557992584,39.95,81061.18,0.0,-0.97153,3e-05,4.07341]
[1778557997623,39.96,81064.48,0.0,-0.97143,3e-05,4.08475]
[1778558002658,39.96,81063.71,0.0,-0.97145,3e-05,4.08321]
[1778558007693,39.96,81063.1,0.0,-0.97146,3e-05,4.08221]
[1778558012730,39.96,81064.62,0.0,-0.97143,3e-05,4.08486]
[1778558016756,39.97,81074.05,0.0,-0.97118,3e-05,4.11543]
[1778558017763,39.97,81073.7,0.0,-0.97118,3e-05,4.11445]
[1778558022797,39.97,81069.08,0.0,-0.9713,3e-05,4.10049]
[1778558028975,39.97,81066.0,0.0,-0.97137,3e-05,4.09162]
[1778558034883,39.97,81064.85,0.0,-0.97139,3e-05,4.08895]
[1778558040924,39.97,81064.26,0.0,-0.9714,3e-05,4.08808]
[1778558045960,39.98,81063.59,0.0,-0.97141,3e-05,4.08681]
[1778558050997,39.98,81063.31,0.0,-0.97141,3e-05,4.08678]
[1778558056031,39.98,81063.0,0.0,-0.97141,3e-05,4.08667]
[1778558061068,39.98,81056.71,0.0,-0.97157,3e-05,4.06769]
[1778558062074,39.98,81052.91,0.0,-0.97167,3e-05,4.05595]
[1778558064089,39.99,81050.31,0.0,-0.97173,3e-05,4.04824]
[1778558069255,39.99,81049.6,0.0,-0.97174,3e-05,4.04743]
[1778558075168,39.99,81049.27,0.0,-0.97175,3e-05,4.04479]
[1778558080200,40.0,81050.54,0.0,-0.97171,3e-05,4.04997]
[1778558085235,40.0,81051.67,0.0,-0.97167,3e-05,4.05465]
[1778558090271,40.0,81052.29,0.0,-0.97165,3e-05,4.05768]
[1778558095305,40.01,81052.05,0.0,-0.97164,3e-05,4.05799]
[1778558100340,40.01,81052.73,0.0,-0.97162,3e-05,4.06116]
[1778558105375,40.01,81052.61,0.0,-0.97161,3e-05,4.0618]
[1778558111417,40.01,81053.14,0.0,-0.97159,3e-05,4.06467]
[1778558116453,40.02,81052.85,0.0,-0.97159,3e-05,4.06473]
[1778558122495,40.02,81053.17,0.0,-0.97157,3e-05,4.0669]
[1778558126523,40.02,81046.75,0.0,-0.97173,3e-05,4.04748]
[1778558127531,40.02,81045.74,0.0,-0.97175,3e-05,4.04454]
[1778558132567,40.03,81045.53,0.0,-0.97177,3e-05,4.04201]
[1778558138608,40.03,81046.23,0.0,-0.97174,3e-05,4.04566]
[1778558143643,40.03,81047.78,0.0,-0.97169,3e-05,4.05173]
[1778558147671,40.04,81037.6,0.0,-0.97194,3e-05,4.02089]
[1778558150692,40.04,81039.87,0.0,-0.97188,3e-05,4.02888]
[1778558153714,40.04,81041.06,0.0,-0.97184,3e-05,4.03348]
[1778558158748,40.04,81042.68,0.0,-0.97178,3e-05,4.04003]
[1778558163783,40.05,81045.35,0.0,-0.9717,3e-05,4.04986]
[1778558166804,40.05,81040.04,0.0,-0.97183,3e-05,4.03411]
[1778558171840,40.05,81041.24,0.0,-0.97179,3e-05,4.03945]
[1778558176874,40.06,81041.03,0.0,-0.97178,3e-05,4.04036]
[1778558181909,40.06,81038.39,0.0,-0.97184,3e-05,4.03373]
[1778558186945,40.07,81037.31,0.0,-0.97185,3e-05,4.03201]
[1778558188957,40.07,81031.67,0.0,-0.97199,3e-05,4.01513]
[1778558193995,40.07,81030.5,0.0,-0.97202,3e-05,4.0103]
[1778558199029,40.08,81025.48,0.0,-0.97214,3e-05,3.99656]
[1778558204091,40.08,81025.2,0.0,-0.97213,3e-05,3.99755]
[1778558209126,40.09,81027.15,0.0,-0.97206,3e-05,4.00535]
[1778558214161,40.09,81024.58,0.0,-0.97212,3e-05,3.99905]
[1778558219196,40.1,81025.79,0.0,-0.97207,3e-05,4.00443]
[1778558224231,40.1,81022.06,0.0,-0.97215,3e-05,3.99443]
[1778558229266,40.11,81022.07,0.0,-0.97214,3e-05,3.99607]
[1778558234301,40.11,81021.93,0.0,-0.97213,3e-05,3.99722]
[1778558239340,40.12,81018.17,0.0,-0.97221,3e-05,3.98755]
[1778558244371,40.12,81014.68,0.0,-0.97228,3e-05,3.97844]
[1778558249406,40.13,81014.23,0.0,-0.97228,3e-05,3.97872]
[1778558253434,40.13,81007.96,0.0,-0.97245,3e-05,3.95773]
[1778558258469,40.13,81005.01,0.0,-0.97251,3e-05,3.95044]
[1778558263504,40.14,81005.73,0.0,-0.97248,3e-05,3.95439]
[1778558268539,40.14,81003.97,0.0,-0.97251,3e-05,3.95071]
[1778558273575,40.15,81000.59,0.0,-0.97258,3e-05,3.9421]
[1778558278610,40.15,81000.56,0.0,-0.97256,3e-05,3.94375]
[1778558283647,40.16,81000.05,0.0,-0.97256,3e-05,3.94393]
[1778558288680,40.16,81004.74,0.0,-0.97243,3e-05,3.96004]
[1778558293715,40.17,81010.81,0.0,-0.97226,3e-05,3.98029]
[1778558298752,40.17,81010.37,0.0,-0.97226,3e-05,3.9803]
[1778558303784,40.17,81012.95,0.0,-0.97218,3e-05,3.98956]
[1778558307813,40.18,81018.25,0.0,-0.97204,3e-05,4.00692]
[1778558312847,40.18,81020.79,0.0,-0.97199,3e-05,4.01288]
[1778558313854,40.18,81015.59,0.0,-0.97212,3e-05,3.99698]
[1778558314861,40.18,81014.18,0.0,-0.97215,3e-05,3.99287]
[1778558319896,40.18,81016.84,0.0,-0.97207,3e-05,4.00242]
[1778558324931,40.18,81016.05,0.0,-0.9721,3e-05,3.9995]
[1778558329966,40.17,81012.85,0.0,-0.9722,3e-05,3.98649]
[1778558335001,40.17,81014.72,0.0,-0.97218,3e-05,3.98921]
[1778558340038,40.16,81015.45,0.0,-0.97219,3e-05,3.98844]
[1778558343057,40.15,81021.09,0.0,-0.97206,3e-05,4.00414]
[1778558345071,40.15,81023.94,0.0,-0.972,3e-05,4.01175]
[1778558349099,40.14,81026.4,0.0,-0.97196,3e-05,4.01684]
[1778558355142,40.13,81024.63,0.0,-0.97203,3e-05,4.00752]
[1778558357156,40.13,81017.01,0.0,-0.97224,3e-05,3.98265]
[1778558358162,40.13,81016.45,0.0,-0.97226,3e-05,3.98034]
[1778558363197,40.12,81014.15,0.0,-0.97234,3e-05,3.97039]
[1778558368232,40.11,81011.34,0.0,-0.97243,3e-05,3.95895]
[1778558373267,40.1,81010.1,0.0,-0.97251,3e-05,3.94938]
[1778558378302,40.1,81012.54,0.0,-0.97247,3e-05,3.95418]
[1778558381444,40.09,81023.89,0.0,-0.97219,3e-05,3.98764]
[1778558383337,40.09,81027.72,0.0,-0.97211,3e-05,3.99839]
[1778558388374,40.08,81029.93,0.0,-0.97207,3e-05,4.00224]
[1778558393409,40.07,81029.19,0.0,-0.97212,3e-05,3.99697]
[1778558398444,40.07,81028.99,0.0,-0.97215,3e-05,3.99342]
[1778558403480,40.06,81022.96,0.0,-0.97233,3e-05,3.97184]
[1778558406501,40.05,81016.3,0.0,-0.97251,3e-05,3.94967]
[1778558407507,40.05,81011.16,0.0,-0.97264,3e-05,3.93335]
[1778558409521,40.05,81010.61,0.0,-0.97266,3e-05,3.93069]
[1778558414560,40.04,81009.65,0.0,-0.97271,3e-05,3.92485]
[1778558420598,40.04,81009.91,0.0,-0.97273,3e-05,3.92319]
[1778558425632,40.03,81007.66,0.0,-0.97281,3e-05,3.91339]
[1778558430678,40.02,81004.87,0.0,-0.9729,3e-05,3.90251]
[1778558435707,40.01,81004.68,0.0,-0.97294,3e-05,3.89666]
[1778558441748,40.01,81004.57,0.0,-0.97297,2e-05,3.89363]
[1778558444769,40.0,80998.99,0.0,-0.97312,2e-05,3.8753]
[1778558449804,40.0,80998.5,0.0,-0.97315,2e-05,3.8717]
[1778558454840,39.99,81002.35,0.0,-0.97307,2e-05,3.88131]
[1778558459875,39.99,81004.7,0.0,-0.97303,2e-05,3.88629]
[1778558464910,39.98,81014.98,0.0,-0.97279,3e-05,3.91548]
[1778558465919,39.98,81022.56,0.0,-0.9726,3e-05,3.93827]
[1778558466924,39.98,81025.95,0.0,-0.97252,3e-05,3.94818]
[1778558472158,39.97,81028.99,0.0,-0.97247,3e-05,3.95479]
[1778558474980,39.97,81036.51,0.0,-0.97229,3e-05,3.97639]
[1778558476994,39.96,81038.26,0.0,-0.97225,3e-05,3.98062]
[1778558482226,39.95,81039.63,0.0,-0.97224,3e-05,3.98191]
[1778558486061,39.95,81032.77,0.0,-0.97244,3e-05,3.95831]
[1778558491107,39.94,81026.66,0.0,-0.97265,3e-05,3.9323]
[1778558494117,39.93,81036.06,0.0,-0.97243,3e-05,3.95907]
[1778558496131,39.93,81038.64,0.0,-0.97237,3e-05,3.96596]
[1778558501166,39.92,81041.41,0.0,-0.97232,3e-05,3.97174]
[1778558506202,39.91,81024.23,0.0,-0.97278,3e-05,3.91587]
[1778558507208,39.91,81020.08,0.0,-0.97289,3e-05,3.90266]
[1778558510228,39.91,81019.9,0.0,-0.97291,3e-05,3.90078]
[1778558515263,39.9,81021.54,0.0,-0.97288,3e-05,3.9036]
[1778558520300,39.89,81021.94,0.0,-0.9729,3e-05,3.90194]
[1778558525336,39.88,81021.96,0.0,-0.97295,3e-05,3.89628]
[1778558530369,39.86,81017.5,0.0,-0.9731,2e-05,3.87705]
[1778558535404,39.85,81015.49,0.0,-0.9732,2e-05,3.86543]
[1778558540441,39.84,81016.47,0.0,-0.9732,2e-05,3.86515]
[1778558542646,39.84,81022.52,0.0,-0.97306,3e-05,3.88284]
[1778558548496,39.83,81025.29,0.0,-0.97301,3e-05,3.88894]
[1778558553532,39.83,81028.1,0.0,-0.97297,3e-05,3.89256]
[1778558558567,39.82,81027.44,0.0,-0.97301,3e-05,3.88867]
[1778558560580,39.82,81034.41,0.0,-0.97284,3e-05,3.90932]
[1778558562786,39.81,81030.24,0.0,-0.97295,3e-05,3.8953]
[1778558564608,39.81,81030.21,0.0,-0.97296,3e-05,3.89484]
[1778558569643,39.81,81033.15,0.0,-0.9729,3e-05,3.90204]
[1778558576691,39.8,81033.63,0.0,-0.97291,3e-05,3.90098]
[1778558579713,39.8,81041.18,0.0,-0.97272,3e-05,3.9231]
[1778558584751,39.79,81033.99,0.0,-0.97293,3e-05,3.89865]
[1778558589783,39.78,81027.1,0.0,-0.97313,3e-05,3.87368]
[1778558594818,39.77,81024.74,0.0,-0.97323,2e-05,3.86134]
[1778558598846,39.76,81018.19,0.0,-0.97343,2e-05,3.8374]
[1778558601867,39.75,81005.51,0.0,-0.97376,2e-05,3.79617]
[1778558606901,39.74,81008.06,0.0,-0.97374,2e-05,3.79939]
[1778558607909,39.73,81006.45,0.0,-0.97379,2e-05,3.79362]
[1778558612944,39.72,81006.2,0.0,-0.97385,2e-05,3.7854]
[1778558615965,39.71,81001.04,0.0,-0.974,2e-05,3.76719]
[1778558621002,39.7,80998.82,0.0,-0.97409,2e-05,3.75616]
[1778558626044,39.69,80998.22,0.0,-0.97414,2e-05,3.75007]
[1778558628050,39.69,80992.45,0.0,-0.97429,2e-05,3.73114]
[1778558633085,39.68,80993.13,0.0,-0.97431,2e-05,3.7291]
[1778558638120,39.66,80990.13,0.0,-0.97441,2e-05,3.71616]
[1778558643347,39.65,80994.76,0.0,-0.97433,2e-05,3.72596]
[1778558649198,39.64,80995.19,0.0,-0.97436,2e-05,3.72241]
[1778558654232,39.63,80994.75,0.0,-0.97441,2e-05,3.71708]
[1778558658260,39.62,80989.34,0.0,-0.97456,2e-05,3.69783]
[1778558662288,39.61,80982.3,0.0,-0.97476,2e-05,3.67394]
[1778558667323,39.6,80988.69,0.0,-0.97463,2e-05,3.68921]
[1778558672357,39.59,80990.17,0.0,-0.97465,2e-05,3.68706]
[1778558677393,39.58,80993.74,0.0,-0.97459,2e-05,3.69402]
[1778558681421,39.57,80989.54,0.0,-0.97472,2e-05,3.67873]
[1778558686456,39.56,80990.24,0.0,-0.97473,2e-05,3.67736]
[1778558691491,39.55,80989.9,0.0,-0.97476,2e-05,3.67298]
[1778558696526,39.55,80992.71,0.0,-0.97472,2e-05,3.67799]
[1778558697533,39.54,80999.0,0.0,-0.97458,2e-05,3.69599]
[1778558698540,39.54,80999.61,0.0,-0.97457,2e-05,3.6971]
[1778558701562,39.54,81003.36,0.0,-0.9745,2e-05,3.70612]
[1778558706596,39.53,81006.88,0.0,-0.97444,2e-05,3.71297]
[1778558707603,39.52,81014.38,0.0,-0.97427,2e-05,3.73466]
[1778558708610,39.52,81015.35,0.0,-0.97425,2e-05,3.7368]
[1778558713845,39.51,81015.83,0.0,-0.97427,2e-05,3.73432]
[1778558719687,39.5,81017.13,0.0,-0.97428,2e-05,3.7335]
[1778558724723,39.49,81016.13,0.0,-0.97433,2e-05,3.72654]
[1778558726739,39.48,81000.77,0.0,-0.97472,2e-05,3.67922]
[1778558727746,39.48,80999.87,0.0,-0.97474,2e-05,3.67585]
[1778558732781,39.47,80995.8,0.0,-0.97489,2e-05,3.65747]
[1778558737815,39.46,80993.73,0.0,-0.97496,2e-05,3.64799]
[1778558742851,39.45,80991.31,0.0,-0.97505,2e-05,3.63754]
[1778558749906,39.44,80988.63,0.0,-0.97515,2e-05,3.62447]
[1778558754935,39.43,80992.58,0.0,-0.97509,2e-05,3.63285]
[1778558757956,39.43,80998.84,0.0,-0.97495,2e-05,3.64995]
[1778558762994,39.42,81000.8,0.0,-0.97493,2e-05,3.65235]
[1778558767020,39.41,81006.07,0.0,-0.97483,2e-05,3.66454]
[1778558772056,39.4,81000.81,0.0,-0.97499,2e-05,3.64564]
[1778558777090,39.39,81004.41,0.0,-0.97493,2e-05,3.65298]
[1778558782125,39.38,81002.9,0.0,-0.97499,2e-05,3.64521]
[1778558787159,39.37,81002.74,0.0,-0.97502,2e-05,3.64147]
[1778558793204,39.36,81002.52,0.0,-0.97508,2e-05,3.63407]
[1778558798239,39.35,81001.21,0.0,-0.97513,2e-05,3.62704]
[1778558803274,39.34,81001.64,0.0,-0.97515,2e-05,3.62517]
[1778558808309,39.33,81001.59,0.0,-0.97518,2e-05,3.62191]
[1778558813344,39.32,81002.61,0.0,-0.97518,2e-05,3.62181]
[1778558818379,39.32,81003.67,0.0,-0.97518,2e-05,3.62179]
[1778558823414,39.31,81003.94,0.0,-0.9752,2e-05,3.61948]
[1778558828449,39.3,81003.24,0.0,-0.97524,2e-05,3.61431]
[1778558834691,39.29,81005.16,0.0,-0.97521,2e-05,3.6176]
[1778558840535,39.28,81003.47,0.0,-0.97528,2e-05,3.60886]
[1778558845569,39.27,81005.17,0.0,-0.97527,2e-05,3.61081]
[1778558846576,39.27,81010.56,0.0,-0.97514,2e-05,3.62608]
[1778558847583,39.27,81018.45,0.0,-0.97496,2e-05,3.64949]
[1778558848590,39.27,81020.34,0.0,-0.97491,2e-05,3.65513]
[1778558853625,39.27,81025.08,0.0,-0.97481,2e-05,3.66643]
[1778558857653,39.27,81034.27,0.0,-0.9746,2e-05,3.69321]
[1778558858660,39.27,81038.45,0.0,-0.9745,2e-05,3.70571]
[1778558863695,39.27,81039.82,0.0,-0.97447,2e-05,3.70964]
[1778558868730,39.27,81039.85,0.0,-0.97447,2e-05,3.70956]
[1778558873765,39.26,81036.07,0.0,-0.97458,2e-05,3.69601]
[1778558878801,39.25,81034.58,0.0,-0.97464,2e-05,3.68808]
[1778558883837,39.24,81039.13,0.0,-0.97456,2e-05,3.69831]
[1778558889878,39.23,81041.88,0.0,-0.97453,2e-05,3.70251]
[1778558895113,39.22,81047.31,0.0,-0.97442,2e-05,3.71546]
[1778558900957,39.21,81047.63,0.0,-0.97445,2e-05,3.71237]
[1778558905990,39.2,81048.67,0.0,-0.97445,2e-05,3.71216]
[1778558914047,39.19,81045.14,0.0,-0.9746,2e-05,3.69355]
[1778558921095,39.18,81040.88,0.0,-0.97473,2e-05,3.67653]
[1778558926131,39.17,81036.92,0.0,-0.97485,2e-05,3.66172]
[1778558931167,39.16,81036.8,0.0,-0.97488,2e-05,3.65852]
[1778558936203,39.15,81038.51,0.0,-0.97487,2e-05,3.66026]
[1778558941236,39.15,81038.94,0.0,-0.97488,2e-05,3.65874]
[1778558946273,39.14,81038.98,0.0,-0.9749,2e-05,3.6561]
[1778558949295,39.13,81044.2,0.0,-0.97479,2e-05,3.67001]
[1778558954342,39.13,81044.79,0.0,-0.9748,2e-05,3.6689]
[1778558959377,39.12,81037.63,0.0,-0.97499,2e-05,3.64476]
[1778558964417,39.11,81038.29,0.0,-0.975,2e-05,3.64409]
[1778558973475,39.1,81038.94,0.0,-0.97504,2e-05,3.63853]
[1778558978512,39.09,81037.61,0.0,-0.97509,2e-05,3.6321]
[1778558981532,39.09,81032.3,0.0,-0.97523,2e-05,3.61496]
[1778558986569,39.08,81030.34,0.0,-0.97529,2e-05,3.60692]
[1778558991602,39.07,81029.03,0.0,-0.97534,2e-05,3.60083]
[1778558996638,39.07,81027.72,0.0,-0.97539,2e-05,3.59476]
[1778559001672,39.06,81026.21,0.0,-0.97545,2e-05,3.58812]
[1778559006707,39.06,81026.18,0.0,-0.97546,2e-05,3.58585]
[1778559011747,39.05,81025.1,0.0,-0.97551,2e-05,3.58052]
[1778559017789,39.04,81024.96,0.0,-0.97553,2e-05,3.57754]
[1778559022824,39.04,81021.23,0.0,-0.97564,2e-05,3.56448]
[1778559027859,39.03,81022.14,0.0,-0.97563,2e-05,3.56509]
[1778559032895,39.03,81021.98,0.0,-0.97567,2e-05,3.55974]
[1778559037930,39.02,81021.52,0.0,-0.9757,2e-05,3.55639]
[1778559042965,39.01,81018.54,0.0,-0.97578,2e-05,3.5457]
[1778559048000,39.01,81017.84,0.0,-0.97582,2e-05,3.54176]
[1778559053035,39.0,81018.48,0.0,-0.97582,2e-05,3.54174]
[1778559058079,39.0,81019.47,0.0,-0.97581,2e-05,3.54274]
[1778559064123,38.99,81019.99,0.0,-0.97581,2e-05,3.54198]
[1778559069158,38.99,81017.51,0.0,-0.97589,2e-05,3.53289]
[1778559070166,38.99,81011.47,0.0,-0.97603,2e-05,3.51494]
[1778559071173,38.99,81007.94,0.0,-0.97612,2e-05,3.50436]
[1778559074193,38.98,80996.96,0.0,-0.97638,2e-05,3.47168]
[1778559075200,38.98,80994.32,0.0,-0.97644,2e-05,3.46381]
[1778559079228,38.98,81000.44,0.0,-0.97631,2e-05,3.48041]
[1778559082249,38.98,81001.11,0.0,-0.9763,2e-05,3.48146]
[1778559087284,38.97,80996.4,0.0,-0.97642,2e-05,3.46643]
[1778559090305,38.97,80991.0,0.0,-0.97655,2e-05,3.45009]
[1778559096524,38.97,80991.8,0.0,-0.97656,2e-05,3.4478]
[1778559102389,38.96,80991.85,0.0,-0.97657,2e-05,3.44644]
[1778559107424,38.96,80991.96,0.0,-0.97658,2e-05,3.44552]
[1778559112460,38.95,80992.89,0.0,-0.97657,2e-05,3.44698]
[1778559117494,38.95,80989.87,0.0,-0.97665,2e-05,3.43722]
[1778559122530,38.95,80991.54,0.0,-0.97662,2e-05,3.44092]
[1778559127566,38.94,80991.18,0.0,-0.97664,2e-05,3.43882]
[1778559132601,38.94,80986.58,0.0,-0.97675,2e-05,3.42469]
[1778559137637,38.94,80983.97,0.0,-0.97681,2e-05,3.41635]
[1778559139657,38.94,80999.99,0.0,-0.97645,2e-05,3.46187]
[1778559140665,38.94,80994.98,0.0,-0.97657,2e-05,3.44724]
[1778559142678,38.94,80995.38,0.0,-0.97655,2e-05,3.44933]
[1778559147713,38.95,80995.95,0.0,-0.97652,2e-05,3.45329]
[1778559152748,38.95,80997.47,0.0,-0.97649,2e-05,3.45716]
[1778559156958,38.96,80992.09,0.0,-0.97659,2e-05,3.44357]
[1778559163826,38.96,80991.05,0.0,-0.97662,2e-05,3.44041]
[1778559168861,38.96,80991.94,0.0,-0.97661,2e-05,3.44185]
[1778559173896,38.95,80994.59,0.0,-0.97656,2e-05,3.44833]
[1778559184973,38.96,80995.35,0.0,-0.97653,2e-05,3.45202]
[1778559190010,38.95,80995.01,0.0,-0.97654,2e-05,3.44982]
[1778559195046,38.95,80989.58,0.0,-0.97668,2e-05,3.43311]
[1778559200081,38.95,80990.75,0.0,-0.97666,2e-05,3.43539]
[1778559205116,38.94,80991.76,0.0,-0.97664,2e-05,3.43718]
[1778559210152,38.94,80992.01,0.0,-0.97665,2e-05,3.43681]
[1778559215187,38.94,80991.47,0.0,-0.97669,2e-05,3.43141]
[1778559220223,38.93,80992.23,0.0,-0.97668,2e-05,3.43253]
[1778559221229,38.93,80984.47,0.0,-0.97686,2e-05,3.41018]
[1778559222236,38.93,80979.98,0.0,-0.97696,2e-05,3.39725]
[1778559227460,38.93,80984.81,0.0,-0.97686,2e-05,3.41]
[1778559233312,38.93,80983.94,0.0,-0.97688,2e-05,3.40667]
[1778559239355,38.93,80983.5,0.0,-0.9769,2e-05,3.40442]
[1778559245397,38.92,80982.78,0.0,-0.97693,2e-05,3.40141]
[1778559250432,38.92,80983.09,0.0,-0.97693,2e-05,3.40149]
[1778559254461,38.92,80988.14,0.0,-0.97682,2e-05,3.41519]
[1778559259496,38.92,80989.84,0.0,-0.97679,2e-05,3.41892]
[1778559264531,38.91,80997.5,0.0,-0.97662,2e-05,3.44053]
[1778559269565,38.92,80992.62,0.0,-0.97672,2e-05,3.42761]
[1778559270571,38.92,80987.59,0.0,-0.97683,2e-05,3.41378]
[1778559275606,38.92,80979.58,0.0,-0.97702,2e-05,3.38954]
[1778559277621,38.92,80979.83,0.0,-0.97701,2e-05,3.39]
[1778559282656,38.92,80980.67,0.0,-0.977,2e-05,3.39172]
[1778559287694,38.92,80978.98,0.0,-0.97703,2e-05,3.38836]
[1778559292729,38.93,80979.73,0.0,-0.97699,2e-05,3.39332]
[1778559298773,38.94,80979.94,0.0,-0.97695,2e-05,3.39727]
[1778559303806,38.95,80980.15,0.0,-0.97693,2e-05,3.40064]
[1778559308842,38.96,80975.61,0.0,-0.97701,2e-05,3.39052]
[1778559312870,38.96,80985.66,0.0,-0.97676,2e-05,3.42134]
[1778559313876,38.96,80994.81,0.0,-0.97655,2e-05,3.44802]
[1778559314885,38.97,80998.2,0.0,-0.97647,2e-05,3.45823]
[1778559318092,38.97,81002.47,0.0,-0.97636,2e-05,3.47187]
[1778559320925,38.97,81008.63,0.0,-0.97621,2e-05,3.49095]
[1778559321932,38.97,81009.3,0.0,-0.97619,2e-05,3.49329]
[1778559326967,38.98,81013.05,0.0,-0.97609,2e-05,3.50607]
[1778559332001,38.99,81013.03,0.0,-0.97609,2e-05,3.50502]
[1778559336031,38.99,81007.97,0.0,-0.97619,2e-05,3.49186]
[1778559341067,38.99,81012.36,0.0,-0.97608,2e-05,3.5064]
[1778559343079,39.0,81018.93,0.0,-0.97592,2e-05,3.5262]
[1778559344086,39.0,81028.04,0.0,-0.9757,2e-05,3.55313]
[1778559345093,39.0,81027.02,0.0,-0.97573,2e-05,3.55041]
[1778559348305,39.0,81032.28,0.0,-0.9756,2e-05,3.56665]
[1778559350129,39.0,81040.24,0.0,-0.9754,2e-05,3.59059]
[1778559351135,39.0,81044.28,0.0,-0.97531,2e-05,3.60273]
[1778559353149,39.0,81048.07,0.0,-0.97521,2e-05,3.61431]
[1778559356170,39.0,81053.64,0.0,-0.97507,2e-05,3.63134]
[1778559358375,39.01,81061.05,0.0,-0.97489,2e-05,3.65371]
[1778559360198,39.01,81063.15,0.0,-0.97484,2e-05,3.66023]
[1778559365233,39.01,81061.98,0.0,-0.97487,2e-05,3.65717]
[1778559367247,39.01,81069.09,0.0,-0.97469,2e-05,3.67866]
[1778559368445,39.01,81068.9,0.0,-0.9747,2e-05,3.67814]
[1778559371275,39.01,81074.92,0.0,-0.97455,2e-05,3.69638]
[1778559372288,39.01,81078.23,0.0,-0.97447,2e-05,3.70639]
[1778559376310,39.01,81084.75,0.0,-0.97431,2e-05,3.72611]
[1778559379333,39.01,81087.85,0.0,-0.97423,2e-05,3.73542]
[1778559384368,39.01,81092.37,0.0,-0.97412,2e-05,3.74894]
[1778559386384,39.01,81101.2,0.0,-0.9739,2e-05,3.77578]
[1778559387390,39.01,81103.88,0.0,-0.97384,2e-05,3.78389]
[1778559389404,39.01,81107.98,0.0,-0.97374,3e-05,3.79622]
[1778559392425,39.0,81113.97,0.0,-0.97361,3e-05,3.81131]
[1778559393434,39.0,81114.24,0.0,-0.9736,3e-05,3.81197]
[1778559398656,39.0,81120.79,0.0,-0.97345,3e-05,3.83118]
[1778559405515,39.0,81122.4,0.0,-0.97342,3e-05,3.83511]
[1778559408729,39.0,81107.18,0.0,-0.9738,3e-05,3.78753]
[1778559410551,39.0,81104.01,0.0,-0.97388,2e-05,3.77772]
[1778559415588,39.0,81103.78,0.0,-0.97389,2e-05,3.77665]
[1778559420621,38.99,81102.98,0.0,-0.97392,2e-05,3.77382]
[1778559424651,38.99,81108.24,0.0,-0.97379,3e-05,3.78955]
[1778559428869,38.99,81114.09,0.0,-0.97365,3e-05,3.80698]
[1778559434728,38.99,81119.08,0.0,-0.97353,3e-05,3.82148]
[1778559436741,38.99,81125.74,0.0,-0.97336,3e-05,3.8417]
[1778559441776,38.99,81124.24,0.0,-0.97341,3e-05,3.83603]
[1778559446811,38.98,81124.35,0.0,-0.97341,3e-05,3.83536]
[1778559451846,38.98,81124.97,0.0,-0.97343,3e-05,3.8333]
[1778559456880,38.98,81128.81,0.0,-0.97334,3e-05,3.84416]
[1778559461917,38.97,81127.97,0.0,-0.97337,3e-05,3.84048]
[1778559466951,38.97,81125.32,0.0,-0.97344,3e-05,3.83124]
[1778559471987,38.97,81127.06,0.0,-0.97341,3e-05,3.83562]
[1778559477026,38.97,81126.28,0.0,-0.97344,3e-05,3.83222]
[1778559482059,38.96,81126.11,0.0,-0.97345,3e-05,3.83073]
[1778559485080,38.96,81119.64,0.0,-0.97362,3e-05,3.81017]
[1778559487094,38.96,81113.43,0.0,-0.97378,3e-05,3.79075]
[1778559488101,38.96,81110.46,0.0,-0.97385,2e-05,3.78151]
[1778559494143,38.96,81109.15,0.0,-0.97389,2e-05,3.77694]
[1778559499362,38.96,81107.68,0.0,-0.97393,2e-05,3.77203]
[1778559505220,38.96,81111.9,0.0,-0.97383,3e-05,3.78445]
[1778559511263,38.96,81108.58,0.0,-0.97393,2e-05,3.77077]
[1778559518312,38.95,81104.22,0.0,-0.97405,2e-05,3.75693]
[1778559523346,38.95,81107.26,0.0,-0.97397,2e-05,3.76593]
[1778559529573,38.95,81112.52,0.0,-0.97384,3e-05,3.78173]
[1778559536438,38.95,81116.29,0.0,-0.97375,3e-05,3.7929]
[1778559541472,38.95,81118.66,0.0,-0.9737,3e-05,3.7999]
[1778559546508,38.95,81122.12,0.0,-0.97361,3e-05,3.81026]
[1778559555571,38.95,81123.36,0.0,-0.97359,3e-05,3.81349]
[1778559560606,38.95,81127.04,0.0,-0.9735,3e-05,3.82453]
[1778559564633,38.95,81135.9,0.0,-0.97327,3e-05,3.85173]
[1778559565641,38.95,81137.3,0.0,-0.97324,3e-05,3.85596]
[1778559568664,38.95,81142.68,0.0,-0.9731,3e-05,3.87232]
[1778559569853,38.94,81145.31,0.0,-0.97304,3e-05,3.88018]
[1778559575710,38.94,81144.31,0.0,-0.97309,3e-05,3.87312]
[1778559580746,38.94,81146.6,0.0,-0.97304,3e-05,3.87933]
[1778559585781,38.94,81142.54,0.0,-0.97316,3e-05,3.86562]
[1778559590817,38.93,81140.99,0.0,-0.9732,3e-05,3.8598]
[1778559595852,38.93,81139.36,0.0,-0.97325,3e-05,3.85354]
[1778559600887,38.93,81134.66,0.0,-0.97338,3e-05,3.83799]
[1778559605921,38.93,81135.18,0.0,-0.97338,3e-05,3.83876]
[1778559610957,38.92,81137.15,0.0,-0.97333,3e-05,3.84401]
[1778559615992,38.92,81137.26,0.0,-0.97334,3e-05,3.84347]
[1778559621032,38.92,81138.63,0.0,-0.97331,3e-05,3.84684]
[1778559626063,38.92,81134.06,0.0,-0.97343,3e-05,3.83181]
[1778559631100,38.92,81134.33,0.0,-0.97345,3e-05,3.82896]
[1778559636135,38.91,81134.77,0.0,-0.97345,3e-05,3.8296]
[1778559641173,38.91,81134.52,0.0,-0.97346,3e-05,3.82814]
[1778559646205,38.91,81134.51,0.0,-0.97346,3e-05,3.82742]
[1778559651240,38.91,81133.04,0.0,-0.97351,3e-05,3.82215]
[1778559656275,38.91,81135.14,0.0,-0.97346,3e-05,3.82795]
[1778559660491,38.9,81134.68,0.0,-0.97348,3e-05,3.82588]
[1778559666345,38.9,81134.12,0.0,-0.9735,3e-05,3.82313]
[1778559671380,38.9,81136.9,0.0,-0.97344,3e-05,3.8309]
[1778559676417,38.9,81141.07,0.0,-0.97334,3e-05,3.84291]
[1778559681450,38.89,81138.36,0.0,-0.97342,3e-05,3.8335]
[1778559686486,38.89,81137.47,0.0,-0.97345,3e-05,3.82983]
[1778559691521,38.89,81137.08,0.0,-0.97348,3e-05,3.82474]
[1778559697563,38.89,81137.52,0.0,-0.97348,3e-05,3.82507]
[1778559702598,38.88,81137.38,0.0,-0.97349,3e-05,3.82379]
[1778559707633,38.88,81137.4,0.0,-0.9735,3e-05,3.82302]
[1778559712668,38.88,81139.79,0.0,-0.97344,3e-05,3.82958]
[1778559717704,38.88,81138.51,0.0,-0.97348,3e-05,3.82474]
[1778559723746,38.87,81138.44,0.0,-0.97349,3e-05,3.82352]
[1778559728782,38.87,81140.23,0.0,-0.97345,3e-05,3.82822]
[1778559733817,38.87,81141.13,0.0,-0.97344,3e-05,3.83017]
[1778559738855,38.87,81140.53,0.0,-0.97346,3e-05,3.82746]
[1778559743895,38.87,81141.86,0.0,-0.97343,3e-05,3.83071]
[1778559748931,38.86,81142.59,0.0,-0.97342,3e-05,3.83207]
[1778559753966,38.86,81143.11,0.0,-0.97344,3e-05,3.82979]
[1778559759001,38.86,81142.68,0.0,-0.97346,3e-05,3.82752]
[1778559764037,38.85,81147.42,0.0,-0.97335,3e-05,3.84102]
[1778559769071,38.85,81146.02,0.0,-0.97339,3e-05,3.83558]
[1778559774106,38.85,81148.85,0.0,-0.97333,3e-05,3.84327]
[1778559780148,38.84,81150.21,0.0,-0.97331,3e-05,3.84607]
[1778559785186,38.84,81146.71,0.0,-0.9734,3e-05,3.83482]
[1778559790219,38.85,81145.99,0.0,-0.9734,3e-05,3.83501]
[1778559793239,38.86,81138.98,0.0,-0.97356,3e-05,3.81523]
[1778559795253,38.86,81145.49,0.0,-0.97338,3e-05,3.83682]
[1778559797267,38.86,81147.54,0.0,-0.97332,3e-05,3.8445]
[1778559802302,38.87,81147.44,0.0,-0.97329,3e-05,3.84737]
[1778559810358,38.88,81146.29,0.0,-0.97328,3e-05,3.84878]
[1778559815393,38.89,81145.44,0.0,-0.9733,3e-05,3.84625]
[1778559819422,38.9,81139.87,0.0,-0.97342,3e-05,3.83138]
[1778559824457,38.91,81138.57,0.0,-0.97343,3e-05,3.83048]
[1778559829491,38.92,81138.43,0.0,-0.9734,3e-05,3.83318]
[1778559834529,38.92,81138.3,0.0,-0.97338,3e-05,3.83585]
[1778559836543,38.93,81132.05,0.0,-0.97354,3e-05,3.81684]
[1778559841811,38.93,81132.29,0.0,-0.9735,3e-05,3.82079]
[1778559845607,38.94,81126.83,0.0,-0.97362,3e-05,3.80649]
[1778559850641,38.95,81125.08,0.0,-0.97364,3e-05,3.80435]
[1778559855676,38.95,81127.64,0.0,-0.97357,3e-05,3.8128]
[1778559860711,38.95,81129.43,0.0,-0.97353,3e-05,3.81701]
[1778559865746,38.94,81129.41,0.0,-0.97354,3e-05,3.81562]
[1778559869774,38.94,81136.71,0.0,-0.97337,3e-05,3.83717]
[1778559873802,38.94,81142.89,0.0,-0.97323,3e-05,3.85397]
[1778559878837,38.95,81139.52,0.0,-0.97329,3e-05,3.84629]
[1778559883872,38.96,81141.62,0.0,-0.97321,3e-05,3.85564]
[1778559888909,38.97,81142.7,0.0,-0.97316,3e-05,3.86177]
[1778559893945,38.97,81133.41,0.0,-0.97339,3e-05,3.8338]
[1778559894951,38.97,81129.08,0.0,-0.9735,3e-05,3.82009]
[1778559897972,38.96,81129.58,0.0,-0.9735,3e-05,3.82083]
[1778559902239,38.96,81126.63,0.0,-0.97358,3e-05,3.81045]
[1778559904018,38.96,81131.66,0.0,-0.97346,3e-05,3.82579]
[1778559906029,38.96,81136.58,0.0,-0.97334,3e-05,3.84055]
[1778559911064,38.96,81137.5,0.0,-0.97332,3e-05,3.84213]
[1778559914085,38.96,81144.88,0.0,-0.97313,3e-05,3.86522]
[1778559915093,38.96,81145.19,0.0,-0.97312,3e-05,3.86679]
[1778559920127,38.97,81149.17,0.0,-0.97299,3e-05,3.88219]
[1778559926168,38.97,81150.32,0.0,-0.97294,3e-05,3.88911]
[1778559932211,38.98,81155.04,0.0,-0.9728,3e-05,3.90464]
[1778559937246,38.98,81158.13,0.0,-0.97274,3e-05,3.91251]
[1778559943288,38.97,81160.58,0.0,-0.97269,3e-05,3.918]
[1778559948323,38.97,81160.26,0.0,-0.97272,3e-05,3.91515]
[1778559953358,38.96,81162.64,0.0,-0.97267,3e-05,3.92091]
[1778559961415,38.96,81165.34,0.0,-0.97262,3e-05,3.92676]
[1778559966449,38.95,81166.83,0.0,-0.9726,3e-05,3.92983]
[1778559972729,38.95,81165.73,0.0,-0.97264,3e-05,3.92445]
[1778559977526,38.94,81164.28,0.0,-0.97269,3e-05,3.91842]
[1778559982799,38.94,81171.91,0.0,-0.97249,3e-05,3.94296]
[1778559983568,38.95,81171.91,0.0,-0.97249,3e-05,3.94355]
[1778559986596,38.95,81178.79,0.0,-0.97229,3e-05,3.96709]
[1778559987603,38.95,81189.57,0.0,-0.972,3e-05,4.00203]
[1778559988610,38.95,81187.39,0.0,-0.97206,3e-05,3.99552]
[1778559993647,38.96,81183.01,0.0,-0.97217,3e-05,3.98088]
[1778559998680,38.97,81181.01,0.0,-0.9722,3e-05,3.97696]
[1778560000694,38.97,81190.64,0.0,-0.97194,3e-05,4.00871]
[1778560001702,38.97,81188.94,0.0,-0.97198,3e-05,4.00369]
[1778560006736,38.98,81190.71,0.0,-0.97192,3e-05,4.01153]
[1778560011772,38.98,81191.96,0.0,-0.97187,3e-05,4.01767]
[1778560016807,38.99,81192.73,0.0,-0.97183,3e-05,4.02226]
[1778560021842,38.99,81194.33,0.0,-0.97177,3e-05,4.02949]
[1778560026880,39.0,81198.54,0.0,-0.97164,3e-05,4.04502]
[1778560031914,39.0,81201.44,0.0,-0.97155,3e-05,4.05621]
[1778560034937,39.01,81196.32,0.0,-0.97167,3e-05,4.04078]
[1778560039974,39.01,81191.84,0.0,-0.97178,3e-05,4.02733]
[1778560045010,39.0,81184.03,0.0,-0.97201,3e-05,3.99977]
[1778560046017,39.0,81182.74,0.0,-0.97204,3e-05,3.99609]
[1778560049037,39.0,81176.93,0.0,-0.9722,3e-05,3.97711]
[1778560054072,39.01,81177.78,0.0,-0.97218,3e-05,3.97912]
[1778560059109,39.01,81177.94,0.0,-0.97218,3e-05,3.97926]
[1778560061122,39.0,81183.29,0.0,-0.97204,3e-05,3.99545]
[1778560062157,39.0,81184.04,0.0,-0.97202,3e-05,3.99828]
[1778560067192,39.01,81181.58,0.0,-0.97207,3e-05,3.99254]
[1778560073435,39.02,81177.21,0.0,-0.97216,3e-05,3.9816]
[1778560079277,39.02,81177.08,0.0,-0.97214,3e-05,3.98329]
[1778560083505,39.03,81171.9,0.0,-0.97226,3e-05,3.9689]
[1778560089347,39.03,81172.43,0.0,-0.97223,3e-05,3.9727]
[1778560094382,39.04,81172.12,0.0,-0.97222,3e-05,3.97422]
[1778560099416,39.05,81172.33,0.0,-0.97219,3e-05,3.97697]
[1778560105458,39.05,81174.68,0.0,-0.97211,3e-05,3.98688]
[1778560108488,39.06,81185.41,0.0,-0.97182,3e-05,4.02234]
[1778560109490,39.06,81186.83,0.0,-0.97178,3e-05,4.02724]
[1778560114525,39.06,81186.37,0.0,-0.9718,3e-05,4.0244]
[1778560124594,39.07,81189.61,0.0,-0.97168,3e-05,4.03815]
[1778560130639,39.08,81191.11,0.0,-0.97163,3e-05,4.0449]
[1778560135675,39.08,81192.47,0.0,-0.97158,3e-05,4.05084]
[1778560140712,39.08,81196.9,0.0,-0.97144,3e-05,4.06661]
[1778560145745,39.09,81198.48,0.0,-0.97139,3e-05,4.07317]
[1778560150784,39.09,81196.64,0.0,-0.97143,3e-05,4.06871]
[1778560155816,39.1,81195.96,0.0,-0.97143,3e-05,4.06807]
[1778560160851,39.1,81198.09,0.0,-0.97136,3e-05,4.07653]
[1778560166893,39.1,81199.65,0.0,-0.9713,3e-05,4.08347]
[1778560171927,39.11,81200.68,0.0,-0.97128,3e-05,4.0853]
[1778560176964,39.11,81194.05,0.0,-0.97145,3e-05,4.0655]
[1778560181999,39.12,81194.87,0.0,-0.97141,3e-05,4.06988]
[1778560187035,39.12,81196.19,0.0,-0.97136,3e-05,4.07582]
[1778560193076,39.13,81196.91,0.0,-0.97133,3e-05,4.08014]
[1778560198111,39.13,81197.2,0.0,-0.9713,3e-05,4.08275]
[1778560204350,39.14,81197.92,0.0,-0.97127,3e-05,4.08709]
[1778560210195,39.14,81200.48,0.0,-0.97118,3e-05,4.09739]
[1778560215235,39.15,81199.88,0.0,-0.97118,3e-05,4.09712]
[1778560221272,39.15,81195.62,0.0,-0.97128,3e-05,4.08542]
[1778560226308,39.16,81194.84,0.0,-0.97129,3e-05,4.0847]
[1778560231342,39.16,81193.57,0.0,-0.97133,3e-05,4.07932]
[1778560236379,39.17,81194.68,0.0,-0.97128,3e-05,4.08472]
[1778560241411,39.17,81194.08,0.0,-0.97128,3e-05,4.0845]
[1778560246448,39.18,81189.17,0.0,-0.9714,3e-05,4.07039]
[1778560251489,39.18,81188.59,0.0,-0.9714,3e-05,4.07029]
[1778560254700,39.18,81193.52,0.0,-0.97126,3e-05,4.08758]
[1778560260545,39.19,81198.66,0.0,-0.9711,3e-05,4.1058]
[1778560263567,39.19,81201.22,0.0,-0.97103,3e-05,4.11495]
[1778560265586,39.19,81206.66,0.0,-0.97087,3e-05,4.13317]
[1778560267594,39.19,81211.67,0.0,-0.97073,3e-05,4.15019]
[1778560273635,39.2,81211.74,0.0,-0.97072,3e-05,4.15165]
[1778560278671,39.2,81208.29,0.0,-0.97081,3e-05,4.14142]
[1778560283706,39.2,81206.51,0.0,-0.97084,3e-05,4.13676]
[1778560288741,39.2,81206.96,0.0,-0.97082,3e-05,4.13947]
[1778560292769,39.21,81201.48,0.0,-0.97098,3e-05,4.11957]
[1778560294980,39.21,81198.26,0.0,-0.97106,3e-05,4.10971]
[1778560300825,39.21,81196.81,0.0,-0.97109,3e-05,4.10683]
[1778560305860,39.22,81198.03,0.0,-0.97104,3e-05,4.11227]
[1778560313916,39.22,81198.19,0.0,-0.97102,3e-05,4.11505]
[1778560318951,39.23,81200.8,0.0,-0.97094,3e-05,4.1249]
[1778560323986,39.23,81203.78,0.0,-0.97084,3e-05,4.13597]
[1778560328018,39.23,81208.79,0.0,-0.9707,3e-05,4.15333]
[1778560332043,39.24,81213.22,0.0,-0.97057,3e-05,4.16872]
[1778560339093,39.24,81215.26,0.0,-0.9705,3e-05,4.17677]
[1778560344127,39.24,81212.25,0.0,-0.97058,3e-05,4.16788]
[1778560351177,39.25,81213.17,0.0,-0.97056,3e-05,4.16909]
[1778560359233,39.25,81214.13,0.0,-0.97052,3e-05,4.17369]
[1778560364268,39.25,81212.29,0.0,-0.97056,3e-05,4.16858]
[1778560369307,39.25,81210.17,0.0,-0.97062,3e-05,4.16254]
[1778560371322,39.25,81210.31,0.0,-0.97061,3e-05,4.16339]
[1778560378370,39.26,81209.86,0.0,-0.97061,3e-05,4.16332]
[1778560383405,39.26,81211.25,0.0,-0.97056,3e-05,4.1689]
[1778560388440,39.26,81211.68,0.0,-0.97054,3e-05,4.17137]
[1778560393477,39.27,81212.71,0.0,-0.9705,3e-05,4.17581]
[1778560398511,39.27,81212.07,0.0,-0.97051,3e-05,4.17477]
[1778560403546,39.27,81212.35,0.0,-0.9705,3e-05,4.17676]
[1778560408581,39.27,81209.99,0.0,-0.97055,3e-05,4.17013]
[1778560415825,39.28,81210.99,0.0,-0.97053,3e-05,4.17211]
[1778560421672,39.28,81211.38,0.0,-0.97051,3e-05,4.17454]
[1778560426708,39.29,81211.79,0.0,-0.97049,3e-05,4.17703]
[1778560432749,39.29,81211.23,0.0,-0.97049,3e-05,4.17679]
[1778560438791,39.29,81211.47,0.0,-0.97047,3e-05,4.17893]
[1778560443827,39.3,81207.21,0.0,-0.97058,3e-05,4.16616]
[1778560445840,39.3,81201.77,0.0,-0.97072,3e-05,4.1489]
[1778560449867,39.3,81197.57,0.0,-0.97083,3e-05,4.13633]
[1778560456108,39.3,81197.42,0.0,-0.97082,3e-05,4.13752]
[1778560466180,39.31,81197.55,0.0,-0.97079,3e-05,4.1407]
[1778560472022,39.32,81191.41,0.0,-0.97096,3e-05,4.11929]
[1778560477057,39.32,81190.41,0.0,-0.97098,3e-05,4.1175]
[1778560483098,39.32,81189.78,0.0,-0.97098,3e-05,4.11719]
[1778560488134,39.33,81201.39,0.0,-0.97065,3e-05,4.15629]
[1778560489142,39.33,81201.91,0.0,-0.97064,3e-05,4.15819]
[1778560494176,39.33,81203.77,0.0,-0.97058,3e-05,4.16532]
[1778560499211,39.33,81207.23,0.0,-0.97047,3e-05,4.17768]
[1778560504248,39.34,81199.96,0.0,-0.97066,3e-05,4.15494]
[1778560509283,39.34,81202.54,0.0,-0.97058,3e-05,4.1645]
[1778560515325,39.34,81199.84,0.0,-0.97065,3e-05,4.15698]
[1778560520360,39.35,81198.71,0.0,-0.97067,3e-05,4.15437]
[1778560525395,39.35,81200.55,0.0,-0.97061,3e-05,4.16143]
[1778560530431,39.35,81200.07,0.0,-0.97061,3e-05,4.16082]
[1778560535465,39.35,81202.43,0.0,-0.97056,3e-05,4.16642]
[1778560537479,39.35,81206.42,0.0,-0.97045,3e-05,4.17982]
[1778560542514,39.36,81207.28,0.0,-0.97042,3e-05,4.18346]
[1778560547549,39.36,81208.04,0.0,-0.97039,3e-05,4.18677]
[1778560548556,39.36,81213.9,0.0,-0.97023,3e-05,4.20616]
[1778560549562,39.36,81217.59,0.0,-0.97013,3e-05,4.21844]
[1778560555605,39.36,81216.58,0.0,-0.97015,3e-05,4.2158]
[1778560560640,39.36,81221.58,0.0,-0.97,3e-05,4.23286]
[1778560565682,39.36,81220.96,0.0,-0.97002,3e-05,4.23125]
[1778560571725,39.37,81220.88,0.0,-0.97002,3e-05,4.23147]
[1778560574746,39.37,81229.81,0.0,-0.96976,3e-05,4.26126]
[1778560575753,39.37,81230.84,0.0,-0.96974,3e-05,4.26471]
[1778560580792,39.37,81232.61,0.0,-0.96969,3e-05,4.27065]
[1778560585827,39.37,81231.99,0.0,-0.9697,3e-05,4.26857]
[1778560591869,39.37,81227.36,0.0,-0.96985,3e-05,4.25006]
[1778560596904,39.37,81223.68,0.0,-0.96996,3e-05,4.23791]
[1778560601939,39.37,81224.94,0.0,-0.96992,3e-05,4.24209]
[1778560606973,39.37,81225.49,0.0,-0.9699,3e-05,4.24392]
[1778560612009,39.37,81226.84,0.0,-0.96987,3e-05,4.24839]
[1778560617054,39.37,81225.16,0.0,-0.96991,3e-05,4.24283]
[1778560622103,39.37,81226.59,0.0,-0.96987,3e-05,4.24759]
[1778560627305,39.37,81229.26,0.0,-0.9698,3e-05,4.25646]
[1778560633178,39.36,81230.06,0.0,-0.96979,3e-05,4.25814]
[1778560638213,39.36,81233.01,0.0,-0.9697,3e-05,4.26787]
[1778560643248,39.36,81231.3,0.0,-0.96975,3e-05,4.26207]
[1778560648286,39.36,81230.86,0.0,-0.96977,3e-05,4.26054]
[1778560652318,39.36,81235.33,0.0,-0.96966,3e-05,4.2721]
[1778560657518,39.36,81236.38,0.0,-0.96963,3e-05,4.27541]
[1778560664399,39.36,81237.68,0.0,-0.9696,3e-05,4.27939]
[1778560671448,39.36,81235.57,0.0,-0.96966,3e-05,4.27201]
[1778560676483,39.36,81232.4,0.0,-0.96975,3e-05,4.26131]
[1778560680511,39.36,81227.16,0.0,-0.9699,3e-05,4.2439]
[1778560685546,39.36,81228.45,0.0,-0.96986,3e-05,4.24818]
[1778560690581,39.36,81229.76,0.0,-0.96983,3e-05,4.25248]
[1778560695616,39.36,81230.04,0.0,-0.96982,3e-05,4.25338]
[1778560700651,39.36,81227.71,0.0,-0.96989,3e-05,4.24564]
[1778560705687,39.36,81231.78,0.0,-0.96977,3e-05,4.25916]
[1778560710722,39.36,81236.11,0.0,-0.96965,3e-05,4.27341]
[1778560715756,39.36,81235.53,0.0,-0.96969,3e-05,4.26807]
[1778560720791,39.36,81231.18,0.0,-0.96981,3e-05,4.2534]
[1778560726834,39.36,81229.78,0.0,-0.96986,3e-05,4.24847]
[1778560732876,39.36,81226.59,0.0,-0.96995,3e-05,4.23765]
[1778560738083,39.36,81228.57,0.0,-0.96989,3e-05,4.24398]
[1778560743953,39.36,81228.16,0.0,-0.96991,3e-05,4.24236]
[1778560748988,39.36,81228.32,0.0,-0.96991,3e-05,4.24262]
[1778560754026,39.35,81232.07,0.0,-0.9698,3e-05,4.25469]
[1778560759058,39.35,81233.45,0.0,-0.96977,3e-05,4.25879]
[1778560764093,39.35,81233.24,0.0,-0.96978,3e-05,4.2576]
[1778560769129,39.35,81232.68,0.0,-0.9698,3e-05,4.25521]
[1778560772150,39.35,81240.86,0.0,-0.9696,3e-05,4.27882]
[1778560777192,39.35,81239.43,0.0,-0.96964,3e-05,4.27335]
[1778560780212,39.35,81244.93,0.0,-0.96949,3e-05,4.29124]
[1778560786254,39.34,81243.53,0.0,-0.96954,3e-05,4.28555]
[1778560791288,39.34,81242.31,0.0,-0.96958,3e-05,4.28065]
[1778560796324,39.34,81241.43,0.0,-0.96961,3e-05,4.27688]
[1778560801359,39.34,81241.49,0.0,-0.96962,3e-05,4.27624]
[1778560806394,39.34,81242.0,0.0,-0.96961,3e-05,4.27712]
[1778560811428,39.33,81242.37,0.0,-0.96961,3e-05,4.27755]
[1778560816464,39.33,81243.87,0.0,-0.96957,3e-05,4.28173]
[1778560821499,39.33,81247.72,0.0,-0.96947,3e-05,4.29377]
[1778560825527,39.33,81252.92,0.0,-0.96933,3e-05,4.31046]
[1778560832577,39.32,81250.97,0.0,-0.96942,3e-05,4.29955]
[1778560837612,39.32,81248.59,0.0,-0.96949,3e-05,4.29078]
[1778560842648,39.32,81246.62,0.0,-0.96955,3e-05,4.28343]
[1778560847685,39.32,81244.63,0.0,-0.96961,3e-05,4.27606]
[1778560852717,39.32,81243.24,0.0,-0.96966,3e-05,4.2707]
[1778560858934,39.31,81240.01,0.0,-0.96976,3e-05,4.25915]
[1778560864802,39.31,81240.04,0.0,-0.96976,3e-05,4.25849]
[1778560869840,39.31,81241.07,0.0,-0.96974,3e-05,4.26131]
[1778560874879,39.31,81241.36,0.0,-0.96974,3e-05,4.26166]
[1778560880918,39.31,81241.74,0.0,-0.96973,3e-05,4.2622]
[1778560883938,39.31,81237.78,0.0,-0.96985,3e-05,4.24872]
[1778560886961,39.31,81233.52,0.0,-0.96997,3e-05,4.23438]
[1778560891995,39.31,81238.12,0.0,-0.96986,3e-05,4.24616]
[1778560897033,39.3,81239.35,0.0,-0.96983,3e-05,4.24996]
[1778560902066,39.3,81239.0,0.0,-0.96984,3e-05,4.24859]
[1778560907101,39.3,81239.53,0.0,-0.96983,3e-05,4.25019]
[1778560912136,39.3,81239.99,0.0,-0.96982,3e-05,4.25159]
[1778560917171,39.3,81244.2,0.0,-0.9697,3e-05,4.26544]
[1778560922210,39.3,81241.76,0.0,-0.96977,3e-05,4.25715]
[1778560927241,39.3,81238.56,0.0,-0.96986,3e-05,4.24649]
[1778560932276,39.3,81239.37,0.0,-0.96984,3e-05,4.24918]
[1778560937315,39.3,81239.9,0.0,-0.96982,3e-05,4.25096]
[1778560942348,39.3,81242.51,0.0,-0.96975,3e-05,4.25967]
[1778560948387,39.3,81242.68,0.0,-0.96974,3e-05,4.26021]
[1778560953423,39.3,81244.81,0.0,-0.96971,3e-05,4.26411]
[1778560958458,39.3,81241.86,0.0,-0.96979,3e-05,4.25431]
[1778560963493,39.3,81244.32,0.0,-0.96972,3e-05,4.26252]
[1778560968528,39.3,81245.22,0.0,-0.96969,3e-05,4.26551]
[1778560973565,39.3,81244.35,0.0,-0.96972,3e-05,4.26259]
[1778560978598,39.3,81243.03,0.0,-0.96975,3e-05,4.25822]
[1778560983633,39.3,81244.53,0.0,-0.96971,3e-05,4.26323]
[1778560988668,39.3,81243.9,0.0,-0.96973,3e-05,4.26112]
[1778560993706,39.3,81242.12,0.0,-0.96978,3e-05,4.25521]
[1778560998741,39.3,81242.76,0.0,-0.96976,3e-05,4.25739]
[1778561003775,39.3,81244.28,0.0,-0.96972,3e-05,4.26246]
[1778561009990,39.3,81244.25,0.0,-0.96972,3e-05,4.26235]
[1778561015859,39.3,81243.82,0.0,-0.96975,3e-05,4.25776]
[1778561020894,39.3,81243.12,0.0,-0.96977,3e-05,4.25545]
[1778561026938,39.3,81244.1,0.0,-0.96975,3e-05,4.25872]
[1778561031971,39.3,81243.53,0.0,-0.96976,3e-05,4.25684]
[1778561037007,39.3,81243.2,0.0,-0.96977,3e-05,4.25578]
[1778561039020,39.3,81237.31,0.0,-0.96993,3e-05,4.23625]
[1778561040202,39.3,81230.86,0.0,-0.97011,3e-05,4.21496]
[1778561042042,39.3,81228.63,0.0,-0.97017,3e-05,4.20774]
[1778561047078,39.3,81226.31,0.0,-0.97024,3e-05,4.20054]
[1778561052113,39.31,81224.85,0.0,-0.97027,3e-05,4.19619]
[1778561057147,39.31,81225.2,0.0,-0.97026,3e-05,4.19782]
[1778561065203,39.31,81223.09,0.0,-0.97031,3e-05,4.19166]
[1778561070417,39.31,81223.1,0.0,-0.9703,3e-05,4.19228]
[1778561076279,39.31,81224.32,0.0,-0.97029,3e-05,4.19364]
[1778561081315,39.31,81225.35,0.0,-0.97025,3e-05,4.19752]
[1778561086350,39.31,81225.05,0.0,-0.97026,3e-05,4.19697]
[1778561091388,39.32,81226.23,0.0,-0.97022,3e-05,4.20137]
[1778561096419,39.32,81226.12,0.0,-0.97022,3e-05,4.20142]
[1778561101455,39.32,81228.66,0.0,-0.97015,3e-05,4.21013]
[1778561106490,39.32,81228.52,0.0,-0.97015,3e-05,4.21]
[1778561108504,39.32,81234.68,0.0,-0.96998,3e-05,4.23042]
[1778561113542,39.32,81235.39,0.0,-0.96996,3e-05,4.23292]
[1778561115557,39.32,81239.57,0.0,-0.96984,3e-05,4.24678]
[1778561120590,39.32,81241.33,0.0,-0.96979,3e-05,4.25254]
[1778561125625,39.32,81242.02,0.0,-0.96977,3e-05,4.25462]
[1778561130660,39.32,81238.37,0.0,-0.96988,3e-05,4.2423]
[1778561135695,39.32,81237.47,0.0,-0.96993,3e-05,4.23597]
[1778561140907,39.32,81234.31,0.0,-0.97001,3e-05,4.22536]
[1778561146772,39.32,81234.24,0.0,-0.97002,3e-05,4.22498]
[1778561151807,39.32,81229.77,0.0,-0.97014,3e-05,4.21008]
[1778561155835,39.32,81236.82,0.0,-0.96995,3e-05,4.23329]
[1778561161048,39.31,81237.8,0.0,-0.96992,3e-05,4.23629]
[1778561166914,39.31,81237.32,0.0,-0.96994,3e-05,4.23439]
[1778561171949,39.31,81238.65,0.0,-0.9699,3e-05,4.23848]
[1778561176985,39.31,81241.91,0.0,-0.96982,3e-05,4.24887]
[1778561182025,39.31,81240.83,0.0,-0.96985,3e-05,4.24479]
[1778561187056,39.31,81240.17,0.0,-0.96987,3e-05,4.2421]
[1778561192091,39.31,81239.85,0.0,-0.96991,3e-05,4.23733]
[1778561197126,39.31,81239.81,0.0,-0.96991,3e-05,4.23668]
[1778561202161,39.31,81237.43,0.0,-0.96999,3e-05,4.22829]
[1778561208203,39.3,81234.76,0.0,-0.97006,3e-05,4.21891]
[1778561213238,39.3,81234.75,0.0,-0.97007,3e-05,4.21844]
[1778561218272,39.3,81235.42,0.0,-0.97005,3e-05,4.22021]
[1778561223308,39.3,81235.62,0.0,-0.97005,3e-05,4.22042]
[1778561228343,39.3,81236.14,0.0,-0.97004,3e-05,4.22167]
[1778561233378,39.3,81239.42,0.0,-0.96995,3e-05,4.23204]
[1778561238413,39.3,81242.58,0.0,-0.96987,3e-05,4.24201]
[1778561243450,39.3,81245.28,0.0,-0.9698,3e-05,4.2504]
[1778561248483,39.29,81243.71,0.0,-0.96985,3e-05,4.24469]
[1778561258553,39.29,81243.58,0.0,-0.96988,3e-05,4.24017]
[1778561260567,39.29,81248.75,0.0,-0.96974,3e-05,4.25718]
[1778561265604,39.29,81252.47,0.0,-0.96964,3e-05,4.26923]
[1778561270637,39.29,81252.18,0.0,-0.96965,3e-05,4.26769]
[1778561275672,39.29,81251.83,0.0,-0.96966,3e-05,4.26608]
[1778561280706,39.29,81251.92,0.0,-0.96966,3e-05,4.26594]
[1778561286749,39.29,81248.72,0.0,-0.96976,3e-05,4.25479]
[1778561290777,39.28,81253.98,0.0,-0.96961,3e-05,4.27194]
[1778561292791,39.28,81258.37,0.0,-0.96949,3e-05,4.28637]
[1778561297827,39.28,81259.95,0.0,-0.96945,3e-05,4.29092]
[1778561300847,39.28,81253.84,0.0,-0.96963,3e-05,4.27009]
[1778561307896,39.28,81255.95,0.0,-0.96958,3e-05,4.27623]
[1778561314945,39.28,81254.48,0.0,-0.96965,3e-05,4.26721]
[1778561319980,39.27,81255.59,0.0,-0.96962,3e-05,4.27026]
[1778561325016,39.27,81253.12,0.0,-0.9697,3e-05,4.26139]
[1778561330052,39.27,81253.99,0.0,-0.96968,3e-05,4.26363]
[1778561335086,39.27,81254.85,0.0,-0.96966,3e-05,4.26583]
[1778561342311,39.27,81254.3,0.0,-0.96968,3e-05,4.26307]
[1778561348177,39.27,81253.98,0.0,-0.9697,3e-05,4.26123]
[1778561353212,39.26,81254.39,0.0,-0.96969,3e-05,4.26196]
[1778561358247,39.26,81255.08,0.0,-0.96968,3e-05,4.2636]
[1778561363282,39.26,81254.39,0.0,-0.9697,3e-05,4.26061]
[1778561368317,39.26,81254.3,0.0,-0.96971,3e-05,4.2596]
[1778561373353,39.26,81254.33,0.0,-0.96974,3e-05,4.25581]
[1778561378388,39.25,81255.6,0.0,-0.96971,3e-05,4.25933]
[1778561383423,39.25,81255.06,0.0,-0.96973,3e-05,4.25678]
[1778561388459,39.25,81252.85,0.0,-0.96981,3e-05,4.24744]
[1778561391480,39.24,81257.85,0.0,-0.96971,3e-05,4.2596]
[1778561396514,39.22,81258.28,0.0,-0.96976,3e-05,4.25357]
[1778561401550,39.2,81257.33,0.0,-0.96985,3e-05,4.24337]
[1778561406584,39.19,81255.64,0.0,-0.96991,3e-05,4.23592]
[1778561411619,39.19,81254.79,0.0,-0.96994,3e-05,4.23249]
[1778561416654,39.19,81255.28,0.0,-0.96993,3e-05,4.23351]
[1778561421689,39.19,81254.94,0.0,-0.96995,3e-05,4.23177]
[1778561426735,39.19,81254.06,0.0,-0.96998,3e-05,4.22814]
[1778561431760,39.19,81254.07,0.0,-0.97,3e-05,4.22443]
[1778561436795,39.18,81251.95,0.0,-0.97007,3e-05,4.21687]
[1778561441830,39.18,81253.19,0.0,-0.97004,3e-05,4.22046]
[1778561446866,39.18,81253.87,0.0,-0.97002,3e-05,4.22218]
[1778561451903,39.18,81254.43,0.0,-0.97001,3e-05,4.22351]
[1778561456935,39.18,81255.2,0.0,-0.96999,3e-05,4.22554]
[1778561461981,39.18,81253.43,0.0,-0.97005,3e-05,4.21912]
[1778561467013,39.18,81253.05,0.0,-0.97006,3e-05,4.21743]
[1778561472048,39.17,81253.77,0.0,-0.97007,3e-05,4.21705]
[1778561477083,39.16,81251.56,0.0,-0.97015,3e-05,4.20731]
[1778561482118,39.16,81251.32,0.0,-0.97016,3e-05,4.20625]
[1778561483301,39.16,81243.58,0.0,-0.97037,3e-05,4.18064]
[1778561485139,39.16,81242.29,0.0,-0.97041,3e-05,4.17636]
[1778561490175,39.16,81241.74,0.0,-0.97042,3e-05,4.17459]
[1778561495209,39.16,81244.43,0.0,-0.97037,3e-05,4.18041]
[1778561498230,39.16,81249.19,0.0,-0.97024,3e-05,4.19617]
[1778561499237,39.16,81249.96,0.0,-0.97021,3e-05,4.19873]
[1778561503441,39.16,81255.77,0.0,-0.97005,3e-05,4.21802]
[1778561506286,39.16,81261.83,0.0,-0.96988,3e-05,4.23816]
[1778561511321,39.16,81265.52,0.0,-0.96978,3e-05,4.25038]
[1778561516357,39.16,81267.96,0.0,-0.96971,3e-05,4.25843]
[1778561521391,39.16,81265.27,0.0,-0.96979,3e-05,4.24942]
[1778561525420,39.16,81257.92,0.0,-0.96999,3e-05,4.22507]
[1778561527434,39.16,81255.09,0.0,-0.97007,3e-05,4.21582]
[1778561530457,39.16,81249.35,0.0,-0.97023,3e-05,4.19705]
[1778561536497,39.17,81248.49,0.0,-0.97025,3e-05,4.19478]
[1778561541531,39.17,81245.84,0.0,-0.97032,3e-05,4.1865]
[1778561548581,39.17,81244.44,0.0,-0.97035,3e-05,4.18251]
[1778561553794,39.17,81241.8,0.0,-0.97044,3e-05,4.17118]
[1778561559658,39.17,81237.99,0.0,-0.97054,3e-05,4.15937]
[1778561564693,39.17,81235.56,0.0,-0.9706,3e-05,4.15205]
[1778561569729,39.17,81234.06,0.0,-0.97064,3e-05,4.14788]
[1778561570735,39.18,81215.21,0.0,-0.97115,3e-05,4.08659]
[1778561571742,39.18,81214.86,0.0,-0.97116,3e-05,4.08571]
[1778561576777,39.18,81215.68,0.0,-0.97112,3e-05,4.08959]
[1778561581812,39.18,81215.88,0.0,-0.97111,3e-05,4.09136]
[1778561587854,39.19,81216.74,0.0,-0.97107,3e-05,4.09544]
[1778561592889,39.19,81214.82,0.0,-0.97112,3e-05,4.09029]
[1778561597924,39.19,81215.96,0.0,-0.97108,3e-05,4.09528]
[1778561599938,39.19,81210.55,0.0,-0.97122,3e-05,4.0782]
[1778561604152,39.2,81202.31,0.0,-0.97143,3e-05,4.05262]
[1778561605980,39.2,81201.34,0.0,-0.97145,3e-05,4.05006]
[1778561611015,39.2,81201.36,0.0,-0.97146,3e-05,4.0485]
[1778561623101,39.21,81204.07,0.0,-0.97136,3e-05,4.06084]
[1778561625115,39.21,81210.56,0.0,-0.97118,3e-05,4.08241]
[1778561627129,39.21,81212.78,0.0,-0.97111,3e-05,4.09014]
[1778561632164,39.22,81212.51,0.0,-0.97111,3e-05,4.09055]
[1778561634178,39.22,81209.79,0.0,-0.97118,3e-05,4.08229]
[1778561639213,39.22,81212.39,0.0,-0.9711,3e-05,4.09209]
[1778561645255,39.23,81211.26,0.0,-0.97111,3e-05,4.09004]
[1778561650290,39.23,81212.27,0.0,-0.97107,3e-05,4.09469]
[1778561655325,39.23,81211.98,0.0,-0.97107,3e-05,4.09508]
[1778561661368,39.24,81210.7,0.0,-0.97109,3e-05,4.09257]
[1778561666403,39.24,81210.99,0.0,-0.97107,3e-05,4.09488]
[1778561667410,39.24,81217.78,0.0,-0.97088,3e-05,4.11721]
[1778561668417,39.24,81218.29,0.0,-0.97087,3e-05,4.1191]
[1778561673452,39.25,81213.48,0.0,-0.97101,3e-05,4.10151]
[1778561678487,39.25,81211.47,0.0,-0.97105,3e-05,4.09625]
[1778561683523,39.25,81209.96,0.0,-0.97108,3e-05,4.09261]
[1778561688556,39.26,81211.8,0.0,-0.97102,3e-05,4.09982]
[1778561693592,39.26,81212.96,0.0,-0.97098,3e-05,4.10478]
[1778561699635,39.26,81213.89,0.0,-0.97095,3e-05,4.10917]
[1778561704853,39.26,81213.58,0.0,-0.97094,3e-05,4.10927]
[1778561712727,39.27,81213.58,0.0,-0.97093,3e-05,4.11099]
[1778561717761,39.27,81212.23,0.0,-0.97096,3e-05,4.10769]
[1778561722796,39.27,81212.31,0.0,-0.97095,3e-05,4.10901]
[1778561727830,39.28,81211.76,0.0,-0.97095,3e-05,4.10825]
[1778561735065,39.28,81211.82,0.0,-0.97096,3e-05,4.10701]
[1778561740928,39.28,81213.49,0.0,-0.9709,3e-05,4.11348]
[1778561745961,39.29,81213.94,0.0,-0.97088,3e-05,4.11595]
[1778561748982,39.29,81221.97,0.0,-0.97066,3e-05,4.14269]
[1778561749990,39.29,81228.95,0.0,-0.97046,3e-05,4.16569]
[1778561750997,39.29,81229.08,0.0,-0.97046,3e-05,4.16623]
[1778561756034,39.29,81229.68,0.0,-0.97044,3e-05,4.16887]
[1778561761066,39.29,81228.01,0.0,-0.97048,3e-05,4.16396]
[1778561766101,39.29,81224.84,0.0,-0.97056,3e-05,4.15419]
[1778561771137,39.3,81219.92,0.0,-0.97069,3e-05,4.13886]
[1778561776171,39.3,81214.63,0.0,-0.97083,3e-05,4.12247]
[1778561781206,39.3,81212.67,0.0,-0.97087,3e-05,4.11699]
[1778561786246,39.3,81211.0,0.0,-0.97091,3e-05,4.11246]
[1778561791280,39.31,81208.41,0.0,-0.97099,3e-05,4.10183]
[1778561797321,39.31,81208.68,0.0,-0.97098,3e-05,4.10384]
[1778561802357,39.31,81209.16,0.0,-0.97096,3e-05,4.10633]
[1778561807391,39.31,81209.61,0.0,-0.97094,3e-05,4.10868]
[1778561814440,39.32,81209.45,0.0,-0.97093,3e-05,4.10938]
[1778561821490,39.32,81208.66,0.0,-0.97094,3e-05,4.10801]
[1778561826525,39.32,81210.49,0.0,-0.97088,3e-05,4.11478]
[1778561827532,39.32,81217.53,0.0,-0.97069,3e-05,4.13785]
[1778561828539,39.32,81217.45,0.0,-0.97069,3e-05,4.1377]
[1778561833574,39.32,81215.89,0.0,-0.97073,3e-05,4.13314]
[1778561838610,39.33,81215.68,0.0,-0.97073,3e-05,4.13299]
[1778561841631,39.33,81208.26,0.0,-0.97093,3e-05,4.10918]
[1778561842637,39.33,81206.99,0.0,-0.97096,3e-05,4.1052]
[1778561847672,39.33,81203.71,0.0,-0.97105,3e-05,4.09534]
[1778561852707,39.33,81202.82,0.0,-0.97109,3e-05,4.09014]
[1778561857741,39.33,81205.06,0.0,-0.97102,3e-05,4.0982]
[1778561862777,39.33,81206.71,0.0,-0.97097,3e-05,4.10433]
[1778561867812,39.34,81208.14,0.0,-0.97092,3e-05,4.10972]
[1778561872847,39.34,81207.11,0.0,-0.97094,3e-05,4.10713]
[1778561878889,39.34,81207.74,0.0,-0.97092,3e-05,4.11012]
[1778561883924,39.34,81207.81,0.0,-0.97091,3e-05,4.11114]
[1778561888960,39.35,81206.15,0.0,-0.97095,3e-05,4.10662]
[1778561893995,39.35,81206.09,0.0,-0.97094,3e-05,4.10737]
[1778561899032,39.35,81207.52,0.0,-0.97089,3e-05,4.11296]
[1778561904066,39.35,81209.21,0.0,-0.97084,3e-05,4.11942]
[1778561908094,39.36,81202.17,0.0,-0.97102,3e-05,4.0974]
[1778561909101,39.36,81202.8,0.0,-0.971,3e-05,4.09968]
[1778561914136,39.36,81203.13,0.0,-0.97101,3e-05,4.09884]
[1778561919171,39.36,81204.74,0.0,-0.97095,3e-05,4.10529]
[1778561924206,39.37,81207.63,0.0,-0.97086,3e-05,4.11587]
[1778561929243,39.37,81211.44,0.0,-0.97075,3e-05,4.12955]
[1778561934282,39.37,81216.12,0.0,-0.97061,3e-05,4.14574]
[1778561939312,39.37,81215.85,0.0,-0.97061,3e-05,4.14573]
[1778561944347,39.38,81215.24,0.0,-0.97062,3e-05,4.14457]
[1778561949381,39.38,81213.95,0.0,-0.97065,3e-05,4.14121]
[1778561952406,39.38,81209.38,0.0,-0.97077,3e-05,4.12688]
[1778561957439,39.38,81206.13,0.0,-0.97085,3e-05,4.11738]
[1778561962476,39.39,81207.22,0.0,-0.97081,3e-05,4.12203]
[1778561971540,39.39,81207.9,0.0,-0.97079,3e-05,4.12315]
[1778561977582,39.39,81209.28,0.0,-0.97075,3e-05,4.12904]
[1778561982617,39.4,81210.28,0.0,-0.97071,3e-05,4.13353]
[1778561984632,39.4,81217.71,0.0,-0.9705,3e-05,4.15824]
[1778561985639,39.4,81218.91,0.0,-0.97046,3e-05,4.16237]
[1778561990675,39.4,81216.99,0.0,-0.97051,3e-05,4.15708]
[1778561995719,39.4,81218.44,0.0,-0.97046,3e-05,4.16279]
[1778562000745,39.41,81217.53,0.0,-0.97048,3e-05,4.16072]
[1778562007053,39.41,81217.41,0.0,-0.97047,3e-05,4.16134]
[1778562012830,39.43,81213.45,0.0,-0.9705,3e-05,4.1577]
[1778562020886,39.44,81216.14,0.0,-0.9704,3e-05,4.17038]
[1778562025921,39.45,81214.69,0.0,-0.97043,3e-05,4.16629]
[1778562030958,39.45,81214.16,0.0,-0.97044,3e-05,4.1652]
[1778562035992,39.45,81214.0,0.0,-0.97046,3e-05,4.16218]
[1778562041029,39.45,81213.56,0.0,-0.97047,3e-05,4.16138]
[1778562046063,39.45,81206.8,0.0,-0.97064,3e-05,4.14]
[1778562047335,39.45,81206.14,0.0,-0.97066,3e-05,4.13802]
[1778562053119,39.46,81208.33,0.0,-0.97059,3e-05,4.14617]
[1778562057404,39.46,81217.44,0.0,-0.97034,3e-05,4.17675]
[1778562059160,39.46,81217.82,0.0,-0.97032,3e-05,4.17812]
[1778562064193,39.46,81215.34,0.0,-0.97039,3e-05,4.17063]
[1778562069229,39.46,81218.09,0.0,-0.97031,3e-05,4.18021]
[1778562074265,39.46,81217.63,0.0,-0.97031,3e-05,4.17923]
[1778562081314,39.48,81215.53,0.0,-0.97033,3e-05,4.17771]
[1778562084334,39.48,81222.12,0.0,-0.97013,3e-05,4.20092]
[1778562090376,39.48,81222.7,0.0,-0.97011,3e-05,4.2031]
[1778562094405,39.48,81226.14,0.0,-0.97004,3e-05,4.21127]
[1778562097685,39.48,81219.82,0.0,-0.97021,3e-05,4.19049]
[1778562103467,39.48,81216.94,0.0,-0.97029,3e-05,4.18115]
[1778562108502,39.48,81220.76,0.0,-0.97019,3e-05,4.19367]
[1778562113544,39.48,81222.47,0.0,-0.97014,3e-05,4.19919]
[1778562118579,39.48,81220.04,0.0,-0.97021,3e-05,4.19109]
[1778562123615,39.48,81215.12,0.0,-0.97034,3e-05,4.17493]
[1778562128653,39.48,81213.42,0.0,-0.97039,3e-05,4.1694]
[1778562133688,39.48,81212.88,0.0,-0.97041,3e-05,4.16769]
[1778562138723,39.48,81208.48,0.0,-0.97053,3e-05,4.1534]
[1778562144765,39.48,81205.24,0.0,-0.97061,3e-05,4.14312]
[1778562149800,39.48,81208.03,0.0,-0.97053,3e-05,4.1524]
[1778562154835,39.48,81207.27,0.0,-0.97057,3e-05,4.14694]
[1778562159870,39.48,81208.85,0.0,-0.97053,3e-05,4.15224]
[1778562164905,39.48,81206.94,0.0,-0.97058,3e-05,4.14617]
[1778562169941,39.48,81206.33,0.0,-0.9706,3e-05,4.14436]
[1778562174975,39.48,81206.2,0.0,-0.9706,3e-05,4.14413]
[1778562180016,39.49,81205.71,0.0,-0.97061,3e-05,4.14272]
[1778562183035,39.49,81198.06,0.0,-0.97082,3e-05,4.11801]
[1778562184042,39.49,81193.98,0.0,-0.97093,3e-05,4.10489]
[1778562186056,39.49,81189.83,0.0,-0.97104,3e-05,4.09172]
[1778562191091,39.49,81193.17,0.0,-0.97094,3e-05,4.10315]
[1778562196126,39.49,81196.55,0.0,-0.97084,3e-05,4.11477]
[1778562201162,39.49,81199.96,0.0,-0.97075,3e-05,4.12643]
[1778562205189,39.49,81205.33,0.0,-0.9706,3e-05,4.14433]
[1778562208461,39.49,81209.8,0.0,-0.97047,3e-05,4.15914]
[1778562214253,39.49,81210.32,0.0,-0.97047,3e-05,4.15811]
[1778562220294,39.5,81211.69,0.0,-0.97043,3e-05,4.163]
[1778562225330,39.5,81211.54,0.0,-0.97043,3e-05,4.16282]
[1778562230365,39.5,81211.67,0.0,-0.97043,3e-05,4.16355]
[1778562235400,39.5,81212.92,0.0,-0.97039,3e-05,4.1679]
[1778562240435,39.5,81212.98,0.0,-0.97039,3e-05,4.16836]
[1778562245470,39.5,81212.19,0.0,-0.97041,3e-05,4.16607]
[1778562250506,39.5,81212.11,0.0,-0.97041,3e-05,4.16612]
[1778562255541,39.5,81208.33,0.0,-0.97051,3e-05,4.15418]
[1778562260576,39.5,81208.89,0.0,-0.97049,3e-05,4.15648]
[1778562265612,39.5,81209.7,0.0,-0.97046,3e-05,4.15949]
[1778562270646,39.5,81207.99,0.0,-0.97051,3e-05,4.15428]
[1778562277695,39.51,81208.48,0.0,-0.97051,3e-05,4.1533]
[1778562280718,39.51,81217.04,0.0,-0.97027,3e-05,4.18142]
[1778562285751,39.51,81216.38,0.0,-0.97029,3e-05,4.17941]
[1778562290787,39.51,81217.72,0.0,-0.97025,3e-05,4.18392]
[1778562295824,39.51,81217.99,0.0,-0.97024,3e-05,4.18486]
[1778562298846,39.51,81223.45,0.0,-0.97009,3e-05,4.2028]
[1778562300860,39.51,81225.36,0.0,-0.97004,3e-05,4.20903]
[1778562301869,39.51,81233.75,0.0,-0.96981,3e-05,4.23665]
[1778562302874,39.51,81244.73,0.0,-0.9695,3e-05,4.27304]
[1778562304888,39.51,81244.77,0.0,-0.9695,3e-05,4.27296]
[1778562309924,39.5,81238.92,0.0,-0.96967,3e-05,4.25272]
[1778562312945,39.5,81233.65,0.0,-0.96982,3e-05,4.23493]
[1778562317980,39.5,81234.08,0.0,-0.96981,3e-05,4.23579]
[1778562323015,39.5,81234.7,0.0,-0.9698,3e-05,4.23719]
[1778562327043,39.5,81239.13,0.0,-0.96968,3e-05,4.25115]
[1778562332078,39.5,81240.55,0.0,-0.96967,3e-05,4.252]
[1778562337114,39.49,81240.04,0.0,-0.96969,3e-05,4.24949]
[1778562343155,39.49,81239.05,0.0,-0.96973,3e-05,4.24524]
[1778562348190,39.49,81237.66,0.0,-0.96977,3e-05,4.23984]
[1778562353226,39.49,81235.09,0.0,-0.96985,3e-05,4.2306]
[1778562358260,39.49,81236.55,0.0,-0.96982,3e-05,4.23455]
[1778562363295,39.48,81238.74,0.0,-0.96976,3e-05,4.24116]
[1778562368330,39.48,81238.86,0.0,-0.96977,3e-05,4.24061]
[1778562373366,39.48,81237.78,0.0,-0.9698,3e-05,4.2364]
[1778562378400,39.48,81236.13,0.0,-0.96986,3e-05,4.23022]
[1778562383435,39.48,81235.19,0.0,-0.96989,3e-05,4.22649]
[1778562388470,39.47,81236.37,0.0,-0.96986,3e-05,4.2298]
[1778562393506,39.47,81236.39,0.0,-0.96989,3e-05,4.22611]
[1778562398540,39.47,81230.97,0.0,-0.97004,3e-05,4.20777]
[1778562401561,39.47,81224.88,0.0,-0.97021,3e-05,4.18756]
[1778562406596,39.47,81225.67,0.0,-0.97019,3e-05,4.1899]
[1778562407603,39.47,81231.36,0.0,-0.97003,3e-05,4.20855]
[1778562408610,39.47,81232.89,0.0,-0.96999,3e-05,4.2135]
[1778562413647,39.47,81232.78,0.0,-0.97,3e-05,4.21265]
[1778562417673,39.47,81226.43,0.0,-0.97018,3e-05,4.1914]
[1778562423718,39.47,81225.63,0.0,-0.9702,3e-05,4.18841]
[1778562424724,39.47,81230.86,0.0,-0.97006,3e-05,4.20554]
[1778562425731,39.47,81230.51,0.0,-0.97007,3e-05,4.20421]
[1778562430766,39.47,81228.51,0.0,-0.97013,3e-05,4.19733]
[1778562435801,39.46,81228.45,0.0,-0.97013,3e-05,4.19675]
[1778562440836,39.46,81225.49,0.0,-0.97023,3e-05,4.18576]
[1778562445871,39.46,81227.04,0.0,-0.97019,3e-05,4.19047]
[1778562450906,39.46,81227.17,0.0,-0.97019,3e-05,4.19049]
[1778562455942,39.46,81224.48,0.0,-0.97029,3e-05,4.17812]
[1778562460979,39.46,81222.55,0.0,-0.97034,3e-05,4.17149]
[1778562466013,39.46,81222.55,0.0,-0.97034,3e-05,4.17121]
[1778562471048,39.46,81223.05,0.0,-0.97033,3e-05,4.17257]
[1778562477090,39.46,81222.99,0.0,-0.97034,3e-05,4.17193]
[1778562482136,39.45,81220.03,0.0,-0.97042,3e-05,4.16199]
[1778562487160,39.45,81214.9,0.0,-0.97057,3e-05,4.14497]
[1778562492194,39.45,81213.17,0.0,-0.97061,3e-05,4.13922]
[1778562497230,39.45,81213.15,0.0,-0.97061,3e-05,4.1391]
[1778562502265,39.45,81214.21,0.0,-0.97059,3e-05,4.14251]
[1778562507299,39.45,81214.24,0.0,-0.97059,3e-05,4.14263]
[1778562509314,39.45,81206.34,0.0,-0.9708,3e-05,4.117]
[1778562512335,39.45,81207.32,0.0,-0.97079,3e-05,4.11722]
[1778562517370,39.45,81208.58,0.0,-0.97076,3e-05,4.1217]
[1778562520655,39.46,81203.3,0.0,-0.9709,3e-05,4.10477]
[1778562526433,39.46,81206.29,0.0,-0.97081,3e-05,4.115]
[1778562533481,39.46,81208.3,0.0,-0.97075,3e-05,4.12209]
[1778562539523,39.46,81209.7,0.0,-0.97071,3e-05,4.1271]
[1778562545566,39.46,81211.22,0.0,-0.97066,3e-05,4.13251]
[1778562550866,39.46,81212.88,0.0,-0.97062,3e-05,4.13832]
[1778562560938,39.46,81213.57,0.0,-0.97059,3e-05,4.1414]
[1778562566714,39.47,81212.97,0.0,-0.9706,3e-05,4.13998]
[1778562571748,39.47,81210.17,0.0,-0.97069,3e-05,4.12824]
[1778562576784,39.47,81210.15,0.0,-0.97069,3e-05,4.12875]
[1778562581079,39.47,81194.13,0.0,-0.97112,3e-05,4.0774]
[1778562582828,39.47,81192.52,0.0,-0.97116,3e-05,4.07254]
[1778562587863,39.47,81196.61,0.0,-0.97104,3e-05,4.08676]
[1778562592899,39.48,81198.47,0.0,-0.97098,3e-05,4.09382]
[1778562599950,39.48,81201.46,0.0,-0.97089,3e-05,4.10493]
[1778562609018,39.48,81204.18,0.0,-0.9708,3e-05,4.11559]
[1778562615055,39.49,81206.62,0.0,-0.97072,3e-05,4.12471]
[1778562620090,39.49,81205.71,0.0,-0.97074,3e-05,4.1228]
[1778562626133,39.49,81210.0,0.0,-0.97061,3e-05,4.1379]
[1778562632174,39.5,81210.97,0.0,-0.9706,3e-05,4.13906]
[1778562638217,39.5,81211.86,0.0,-0.97056,3e-05,4.1431]
[1778562643252,39.5,81212.19,0.0,-0.97055,3e-05,4.14512]
[1778562651569,39.51,81213.2,0.0,-0.9705,3e-05,4.15011]
[1778562657349,39.51,81213.17,0.0,-0.97049,3e-05,4.15112]
[1778562663393,39.51,81213.75,0.0,-0.97047,3e-05,4.15412]
[1778562669436,39.52,81215.31,0.0,-0.97042,3e-05,4.1603]
[1778562678498,39.52,81215.93,0.0,-0.97039,3e-05,4.16391]
[1778562684540,39.52,81214.69,0.0,-0.97041,3e-05,4.16091]
[1778562689576,39.52,81213.23,0.0,-0.97044,3e-05,4.15707]
[1778562694610,39.53,81212.92,0.0,-0.97046,3e-05,4.15387]
[1778562701946,39.53,81212.48,0.0,-0.97046,3e-05,4.15391]
[1778562710722,39.54,81214.02,0.0,-0.97041,3e-05,4.16091]
[1778562715756,39.54,81214.48,0.0,-0.97038,3e-05,4.16355]
[1778562720791,39.54,81214.05,0.0,-0.97038,3e-05,4.16331]
[1778562725829,39.55,81213.35,0.0,-0.97039,3e-05,4.16219]
[1778562732156,39.55,81214.11,0.0,-0.97036,3e-05,4.16601]
[1778562737911,39.55,81215.62,0.0,-0.97031,3e-05,4.1722]
[1778562744961,39.56,81215.67,0.0,-0.9703,3e-05,4.17373]
[1778562749996,39.56,81214.44,0.0,-0.97032,3e-05,4.17066]
[1778562755034,39.56,81214.47,0.0,-0.97033,3e-05,4.16856]
[1778562760068,39.56,81213.32,0.0,-0.97036,3e-05,4.16577]
[1778562765102,39.57,81214.48,0.0,-0.97032,3e-05,4.17054]
[1778562770138,39.57,81211.47,0.0,-0.97039,3e-05,4.16167]
[1778562775173,39.57,81211.3,0.0,-0.97039,3e-05,4.16213]
[1778562779200,39.57,81205.9,0.0,-0.97053,3e-05,4.14539]
[1778562784236,39.58,81202.15,0.0,-0.97062,3e-05,4.13427]
[1778562787257,39.58,81196.35,0.0,-0.97078,3e-05,4.11609]
[1778562792292,39.58,81192.8,0.0,-0.97086,3e-05,4.10573]
[1778562797326,39.58,81193.92,0.0,-0.97082,3e-05,4.11044]
[1778562802649,39.59,81194.22,0.0,-0.9708,3e-05,4.11266]
[1778562811426,39.59,81194.73,0.0,-0.9708,3e-05,4.11299]
[1778562818474,39.6,81196.59,0.0,-0.97073,3e-05,4.12034]
[1778562823510,39.6,81198.2,0.0,-0.97068,3e-05,4.12666]
[1778562829551,39.6,81198.75,0.0,-0.97066,3e-05,4.12929]
[1778562832859,39.6,81204.64,0.0,-0.97049,3e-05,4.14889]
[1778562839621,39.6,81206.88,0.0,-0.97042,3e-05,4.15722]
[1778562844655,39.61,81205.04,0.0,-0.97047,3e-05,4.1521]
[1778562850732,39.61,81207.0,0.0,-0.9704,3e-05,4.15958]
[1778562855771,39.61,81207.41,0.0,-0.97038,3e-05,4.16206]
[1778562861809,39.62,81208.94,0.0,-0.97033,3e-05,4.16804]
[1778562873142,39.62,81208.73,0.0,-0.97034,3e-05,4.16637]
[1778562881951,39.63,81209.23,0.0,-0.97031,3e-05,4.1697]
[1778562886985,39.63,81214.04,0.0,-0.97017,3e-05,4.18633]
[1778562888999,39.63,81220.69,0.0,-0.96998,3e-05,4.20843]
[1778562894035,39.63,81221.74,0.0,-0.96995,3e-05,4.21244]
[1778562900081,39.63,81224.92,0.0,-0.96986,3e-05,4.2234]
[1778562905112,39.63,81224.35,0.0,-0.96987,3e-05,4.22183]
[1778562910145,39.63,81225.13,0.0,-0.96985,3e-05,4.2246]
[1778562917195,39.63,81223.39,0.0,-0.96989,3e-05,4.21911]
[1778562922230,39.63,81221.83,0.0,-0.96993,3e-05,4.21412]
[1778562927265,39.63,81220.07,0.0,-0.96998,3e-05,4.20846]
[1778562933565,39.63,81218.81,0.0,-0.97004,3e-05,4.20129]
[1778562939349,39.64,81216.51,0.0,-0.9701,3e-05,4.19415]
[1778562941363,39.64,81221.68,0.0,-0.96995,3e-05,4.21124]
[1778562943377,39.63,81223.04,0.0,-0.96992,3e-05,4.21517]
[1778562949422,39.63,81221.43,0.0,-0.96998,3e-05,4.20786]
[1778562954457,39.63,81219.75,0.0,-0.97004,3e-05,4.20105]
[1778562959495,39.63,81217.65,0.0,-0.9701,3e-05,4.19401]
[1778562964528,39.62,81213.83,0.0,-0.97021,3e-05,4.1814]
[1778562972591,39.62,81215.23,0.0,-0.97017,3e-05,4.18584]
[1778562974600,39.62,81215.23,0.0,-0.97017,3e-05,4.18581]
[1778562979635,39.62,81213.12,0.0,-0.97023,3e-05,4.17884]
[1778562985677,39.62,81213.75,0.0,-0.97021,3e-05,4.18085]
[1778562990712,39.62,81210.45,0.0,-0.9703,3e-05,4.17009]
[1778562995746,39.62,81210.87,0.0,-0.97031,3e-05,4.16835]
[1778563002796,39.62,81211.41,0.0,-0.9703,3e-05,4.17019]
[1778563009845,39.62,81212.19,0.0,-0.97027,3e-05,4.17281]
[1778563014881,39.62,81213.04,0.0,-0.97025,3e-05,4.17565]
[1778563019915,39.62,81213.52,0.0,-0.97024,3e-05,4.17729]
[1778563026964,39.63,81213.2,0.0,-0.97024,3e-05,4.17637]
[1778563034267,39.63,81214.48,0.0,-0.97021,3e-05,4.18069]
[1778563040056,39.63,81214.34,0.0,-0.97021,3e-05,4.18034]
[1778563045090,39.63,81214.46,0.0,-0.9702,3e-05,4.18084]
[1778563053146,39.63,81215.28,0.0,-0.9702,3e-05,4.18051]
[1778563058182,39.63,81217.19,0.0,-0.97015,3e-05,4.18682]
[1778563063219,39.63,81216.39,0.0,-0.97017,3e-05,4.18421]
[1778563068255,39.63,81215.42,0.0,-0.9702,3e-05,4.18104]
[1778563073290,39.63,81214.49,0.0,-0.97022,3e-05,4.17799]
[1778563081345,39.63,81213.68,0.0,-0.97025,3e-05,4.17533]
[1778563087388,39.63,81210.1,0.0,-0.97034,3e-05,4.16368]
[1778563092422,39.63,81212.26,0.0,-0.97029,3e-05,4.17072]
[1778563099471,39.63,81216.42,0.0,-0.97017,3e-05,4.18413]
[1778563104761,39.63,81215.15,0.0,-0.97021,3e-05,4.17983]
[1778563110549,39.63,81214.26,0.0,-0.97023,3e-05,4.17676]
[1778563115583,39.63,81213.61,0.0,-0.97027,3e-05,4.17136]
[1778563121625,39.62,81212.84,0.0,-0.9703,3e-05,4.16873]
[1778563126667,39.62,81216.09,0.0,-0.97021,3e-05,4.17925]
[1778563127668,39.62,81224.64,0.0,-0.96997,3e-05,4.20722]
[1778563133714,39.62,81224.21,0.0,-0.96999,3e-05,4.20533]
[1778563138745,39.62,81228.24,0.0,-0.96988,3e-05,4.21816]
[1778563143780,39.62,81226.76,0.0,-0.96992,3e-05,4.21283]
[1778563148815,39.62,81225.67,0.0,-0.96996,3e-05,4.20883]
[1778563155112,39.62,81225.09,0.0,-0.96998,3e-05,4.20642]
[1778563160903,39.62,81224.71,0.0,-0.96999,3e-05,4.20477]
[1778563165938,39.62,81224.6,0.0,-0.97,3e-05,4.20408]
[1778563170972,39.62,81223.89,0.0,-0.97002,3e-05,4.20142]
[1778563172986,39.61,81232.75,0.0,-0.96981,3e-05,4.22553]
[1778563178024,39.6,81231.6,0.0,-0.96988,3e-05,4.21696]
[1778563183057,39.6,81231.57,0.0,-0.96989,3e-05,4.21642]
[1778563189100,39.6,81230.81,0.0,-0.96991,3e-05,4.21342]
[1778563193128,39.6,81197.83,0.0,-0.97082,3e-05,4.10579]
[1778563194136,39.6,81190.18,0.0,-0.97103,3e-05,4.08128]
[1778563199170,39.6,81193.89,0.0,-0.97092,3e-05,4.09385]
[1778563203198,39.6,81203.09,0.0,-0.97067,3e-05,4.12401]
[1778563204209,39.6,81212.36,0.0,-0.97042,3e-05,4.15414]
[1778563205465,39.6,81217.68,0.0,-0.97027,3e-05,4.1715]
[1778563209246,39.6,81212.56,0.0,-0.97041,3e-05,4.15484]
[1778563214274,39.6,81209.85,0.0,-0.97048,3e-05,4.14619]
[1778563219310,39.6,81212.46,0.0,-0.97041,3e-05,4.15481]
[1778563225605,39.6,81214.27,0.0,-0.97036,3e-05,4.16076]
[1778563228387,39.6,81225.58,0.0,-0.97005,3e-05,4.19774]
[1778563229394,39.6,81226.36,0.0,-0.97003,3e-05,4.20019]
[1778563233420,39.6,81221.0,0.0,-0.9702,3e-05,4.17927]
[1778563235675,39.6,81226.65,0.0,-0.97004,3e-05,4.1977]
[1778563241476,39.6,81225.66,0.0,-0.97007,3e-05,4.19416]
[1778563246511,39.6,81223.97,0.0,-0.97012,3e-05,4.18842]
[1778563254566,39.6,81224.53,0.0,-0.97011,3e-05,4.18994]
[1778563259602,39.6,81224.24,0.0,-0.97012,3e-05,4.18881]
[1778563261616,39.6,81213.63,0.0,-0.97041,3e-05,4.15416]
[1778563262623,39.6,81207.79,0.0,-0.97057,3e-05,4.13523]
[1778563269673,39.6,81207.76,0.0,-0.97057,3e-05,4.13554]
[1778563274707,39.6,81207.86,0.0,-0.97056,3e-05,4.13612]
[1778563279742,39.6,81209.49,0.0,-0.97052,3e-05,4.14167]
[1778563284777,39.6,81209.69,0.0,-0.97051,3e-05,4.14255]
[1778563292832,39.6,81210.19,0.0,-0.97051,3e-05,4.14137]
[1778563297868,39.6,81211.04,0.0,-0.97049,3e-05,4.14434]
[1778563302903,39.6,81212.44,0.0,-0.97045,3e-05,4.14909]
[1778563304918,39.6,81217.89,0.0,-0.9703,3e-05,4.1669]
[1778563306931,39.6,81220.12,0.0,-0.97024,3e-05,4.17418]
[1778563311966,39.6,81220.26,0.0,-0.97023,3e-05,4.17458]
[1778563317001,39.6,81219.92,0.0,-0.97024,3e-05,4.17341]
[1778563322037,39.6,81221.35,0.0,-0.9702,3e-05,4.17804]
[1778563327072,39.6,81223.23,0.0,-0.97015,3e-05,4.18405]
[1778563332107,39.6,81223.25,0.0,-0.97015,3e-05,4.18394]
[1778563337142,39.6,81222.77,0.0,-0.97017,3e-05,4.18225]
[1778563342177,39.6,81223.97,0.0,-0.97013,3e-05,4.18605]
[1778563347212,39.6,81222.06,0.0,-0.97019,3e-05,4.17969]
[1778563352247,39.6,81220.37,0.0,-0.97026,3e-05,4.17004]
[1778563357282,39.6,81220.3,0.0,-0.97027,3e-05,4.16981]
[1778563362317,39.6,81220.43,0.0,-0.97026,3e-05,4.17021]
[1778563367353,39.6,81221.8,0.0,-0.97023,3e-05,4.17461]
[1778563373395,39.6,81221.25,0.0,-0.97024,3e-05,4.17275]
[1778563380443,39.6,81220.84,0.0,-0.97025,3e-05,4.17133]
[1778563385480,39.6,81219.52,0.0,-0.97029,3e-05,4.16699]
[1778563390514,39.6,81219.38,0.0,-0.9703,3e-05,4.1665]
[1778563395551,39.6,81219.15,0.0,-0.9703,3e-05,4.16571]
[1778563400584,39.6,81222.63,0.0,-0.97021,3e-05,4.177]
[1778563406870,39.6,81224.24,0.0,-0.97016,3e-05,4.18204]
[1778563412673,39.59,81223.87,0.0,-0.9702,3e-05,4.17742]
[1778563417705,39.59,81222.64,0.0,-0.97023,3e-05,4.17325]
[1778563422738,39.59,81221.71,0.0,-0.97026,3e-05,4.1701]
[1778563429787,39.59,81221.92,0.0,-0.97025,3e-05,4.17067]
[1778563434822,39.59,81220.51,0.0,-0.97029,3e-05,4.166]
[1778563440864,39.59,81220.78,0.0,-0.97029,3e-05,4.1668]
[1778563445899,39.59,81220.98,0.0,-0.97028,3e-05,4.16732]
[1778563450935,39.59,81219.38,0.0,-0.97033,3e-05,4.16195]
[1778563455969,39.59,81219.58,0.0,-0.97032,3e-05,4.16245]
[1778563462014,39.59,81219.73,0.0,-0.97032,3e-05,4.16274]
[1778563465036,39.59,81214.16,0.0,-0.97048,3e-05,4.14449]
[1778563470071,39.59,81214.6,0.0,-0.97046,3e-05,4.14587]
[1778563476113,39.59,81215.51,0.0,-0.97046,3e-05,4.14559]
[1778563481148,39.59,81216.13,0.0,-0.97044,3e-05,4.14751]
[1778563487440,39.59,81217.2,0.0,-0.97042,3e-05,4.15088]
[1778563494239,39.59,81217.96,0.0,-0.9704,3e-05,4.15323]
[1778563499279,39.59,81217.28,0.0,-0.97042,3e-05,4.15084]
[1778563504309,39.59,81217.07,0.0,-0.97042,3e-05,4.15]
[1778563509345,39.59,81216.86,0.0,-0.97043,3e-05,4.14914]
[1778563516395,39.59,81217.27,0.0,-0.97042,3e-05,4.15023]
[1778563522437,39.59,81217.66,0.0,-0.97041,3e-05,4.15127]
[1778563527720,39.59,81215.01,0.0,-0.97049,3e-05,4.14244]
[1778563533515,39.59,81214.4,0.0,-0.97053,3e-05,4.1371]
[1778563539557,39.59,81213.99,0.0,-0.97054,3e-05,4.13558]
[1778563544595,39.59,81215.91,0.0,-0.97049,3e-05,4.14162]
[1778563550635,39.58,81216.8,0.0,-0.97047,3e-05,4.14432]
[1778563557933,39.58,81218.31,0.0,-0.97043,3e-05,4.14908]
[1778563563728,39.58,81219.38,0.0,-0.9704,3e-05,4.1525]
[1778563564735,39.58,81226.07,0.0,-0.97021,3e-05,4.17429]
[1778563565742,39.58,81232.94,0.0,-0.97002,3e-05,4.19672]
[1778563572792,39.58,81233.36,0.0,-0.97002,3e-05,4.19749]
[1778563578073,39.58,81236.16,0.0,-0.96994,3e-05,4.20622]
[1778563584876,39.58,81235.79,0.0,-0.96996,3e-05,4.20424]
[1778563585883,39.58,81241.6,0.0,-0.9698,3e-05,4.22323]
[1778563588142,39.58,81247.62,0.0,-0.96963,3e-05,4.24283]
[1778563588908,39.58,81247.62,0.0,-0.96963,3e-05,4.24266]
[1778563593943,39.57,81249.99,0.0,-0.9696,3e-05,4.24635]
[1778563598979,39.57,81246.95,0.0,-0.96969,3e-05,4.23541]
[1778563604020,39.57,81243.04,0.0,-0.96981,3e-05,4.22171]
[1778563615092,39.57,81241.79,0.0,-0.96985,3e-05,4.21617]
[1778563621138,39.57,81241.19,0.0,-0.96988,3e-05,4.21355]
[1778563626173,39.56,81244.0,0.0,-0.9698,3e-05,4.2223]
[1778563634231,39.56,81245.93,0.0,-0.96976,3e-05,4.22779]
[1778563639266,39.56,81247.53,0.0,-0.96972,3e-05,4.23251]
[1778563645308,39.56,81248.4,0.0,-0.9697,3e-05,4.23468]
[1778563656385,39.55,81249.48,0.0,-0.9697,3e-05,4.23376]
[1778563662427,39.55,81251.23,0.0,-0.96966,3e-05,4.23797]
[1778563667462,39.55,81251.65,0.0,-0.96966,3e-05,4.2387]
[1778563672496,39.55,81251.87,0.0,-0.96966,3e-05,4.23887]
[1778563677531,39.55,81251.37,0.0,-0.96967,3e-05,4.2367]
[1778563682567,39.54,81251.32,0.0,-0.96968,3e-05,4.23602]
[1778563687602,39.54,81259.82,0.0,-0.96945,3e-05,4.26366]
[1778563692639,39.54,81258.56,0.0,-0.96949,3e-05,4.25878]
[1778563697672,39.54,81256.07,0.0,-0.96956,3e-05,4.24986]
[1778563702707,39.54,81257.37,0.0,-0.96953,3e-05,4.25355]
[1778563709008,39.54,81259.61,0.0,-0.96947,3e-05,4.26026]
[1778563716805,39.53,81259.99,0.0,-0.96949,3e-05,4.25738]
[1778563724861,39.53,81264.4,0.0,-0.96938,3e-05,4.27119]
[1778563729896,39.53,81264.92,0.0,-0.96937,3e-05,4.2724]
[1778563734931,39.53,81264.56,0.0,-0.96938,3e-05,4.27075]
[1778563740974,39.53,81267.01,0.0,-0.96932,3e-05,4.27837]
[1778563747017,39.53,81268.34,0.0,-0.96928,3e-05,4.28228]
[1778563753059,39.53,81269.29,0.0,-0.96926,3e-05,4.28494]
[1778563758094,39.52,81269.86,0.0,-0.96925,3e-05,4.28644]
[1778563763129,39.52,81270.54,0.0,-0.96923,3e-05,4.28831]
[1778563768165,39.52,81268.49,0.0,-0.96929,3e-05,4.28108]
[1778563773200,39.52,81266.82,0.0,-0.96936,3e-05,4.27193]
[1778563779242,39.52,81265.15,0.0,-0.96942,3e-05,4.26593]
[1778563784278,39.52,81262.6,0.0,-0.96949,3e-05,4.25708]
[1778563790320,39.52,81260.89,0.0,-0.96954,3e-05,4.25098]
[1778563797371,39.52,81260.39,0.0,-0.96956,3e-05,4.24882]
[1778563803411,39.52,81259.34,0.0,-0.9696,3e-05,4.2449]
[1778563808447,39.51,81258.67,0.0,-0.96962,3e-05,4.2423]
[1778563813483,39.51,81261.76,0.0,-0.96953,3e-05,4.25214]
[1778563816507,39.51,81270.74,0.0,-0.96928,3e-05,4.28171]
[1778563817510,39.51,81274.91,0.0,-0.96916,3e-05,4.29548]
[1778563821538,39.51,81274.31,0.0,-0.96919,3e-05,4.29276]
[1778563826573,39.51,81274.64,0.0,-0.96919,3e-05,4.29293]
[1778563831608,39.5,81276.98,0.0,-0.96915,3e-05,4.29629]
[1778563837650,39.5,81274.88,0.0,-0.96922,3e-05,4.28806]
[1778563843692,39.5,81272.18,0.0,-0.96931,3e-05,4.27806]
[1778563845706,39.5,81266.75,0.0,-0.96947,3e-05,4.25945]
[1778563850741,39.5,81263.82,0.0,-0.96956,3e-05,4.24899]
[1778563855776,39.49,81265.52,0.0,-0.96951,3e-05,4.25392]
[1778563860811,39.49,81264.69,0.0,-0.96954,3e-05,4.25041]
[1778563865846,39.49,81268.24,0.0,-0.96945,3e-05,4.26143]
[1778563873902,39.49,81269.31,0.0,-0.96943,3e-05,4.26365]
[1778563880205,39.48,81271.49,0.0,-0.96938,3e-05,4.26991]
[1778563885986,39.48,81271.75,0.0,-0.96938,3e-05,4.26979]
[1778563891020,39.48,81272.08,0.0,-0.9694,3e-05,4.26687]
[1778563897063,39.48,81273.5,0.0,-0.96937,3e-05,4.27066]
[1778563902098,39.47,81273.79,0.0,-0.96937,3e-05,4.27086]
[1778563907133,39.47,81273.76,0.0,-0.96937,3e-05,4.27]
[1778563914182,39.47,81272.72,0.0,-0.96941,3e-05,4.26549]
[1778563919218,39.47,81272.0,0.0,-0.96944,3e-05,4.26235]
[1778563924253,39.47,81273.29,0.0,-0.96941,3e-05,4.26592]
[1778563929288,39.46,81275.67,0.0,-0.96935,3e-05,4.27313]
[1778563934323,39.46,81277.05,0.0,-0.96931,3e-05,4.27702]
[1778563939360,39.46,81269.7,0.0,-0.96953,3e-05,4.25188]
[1778563944395,39.46,81269.84,0.0,-0.96953,3e-05,4.2519]
[1778563949427,39.46,81268.87,0.0,-0.96956,3e-05,4.24822]
[1778563954467,39.46,81266.44,0.0,-0.96965,3e-05,4.23653]
[1778563959506,39.46,81263.76,0.0,-0.96973,3e-05,4.22726]
[1778563964538,39.46,81262.63,0.0,-0.96977,3e-05,4.22313]
[1778563969573,39.45,81260.37,0.0,-0.96983,3e-05,4.21529]
[1778563976663,39.45,81256.24,0.0,-0.96995,3e-05,4.20128]
[1778563981706,39.45,81260.34,0.0,-0.96984,3e-05,4.21448]
[1778563984727,39.45,81251.37,0.0,-0.97009,3e-05,4.18469]
[1778563985726,39.45,81244.82,0.0,-0.97028,3e-05,4.16316]
[1778563986733,39.45,81244.62,0.0,-0.97028,3e-05,4.16253]
[1778563991768,39.45,81246.74,0.0,-0.97022,3e-05,4.1696]
[1778563996802,39.45,81246.72,0.0,-0.97022,3e-05,4.16975]
[1778564001838,39.45,81244.63,0.0,-0.97028,3e-05,4.16314]
[1778564008889,39.45,81245.64,0.0,-0.97024,3e-05,4.16696]
[1778564013921,39.46,81244.17,0.0,-0.9703,3e-05,4.15939]
[1778564018957,39.46,81243.27,0.0,-0.97032,3e-05,4.15688]
[1778564021191,39.46,81249.79,0.0,-0.97014,3e-05,4.17841]
[1778564027013,39.46,81246.48,0.0,-0.97023,3e-05,4.16784]
[1778564035069,39.46,81242.78,0.0,-0.97033,3e-05,4.15617]
[1778564041333,39.46,81238.51,0.0,-0.97044,3e-05,4.14259]
[1778564044132,39.46,81233.23,0.0,-0.97059,3e-05,4.12559]
[1778564050174,39.46,81228.11,0.0,-0.97072,3e-05,4.1096]
[1778564055210,39.46,81223.13,0.0,-0.97085,3e-05,4.09405]
[1778564060245,39.47,81221.75,0.0,-0.97089,3e-05,4.09027]
[1778564061473,39.47,81213.92,0.0,-0.9711,3e-05,4.06513]
[1778564062259,39.47,81213.92,0.0,-0.9711,3e-05,4.06531]
[1778564067293,39.47,81212.75,0.0,-0.97112,3e-05,4.06245]
[1778564070314,39.47,81199.96,0.0,-0.97146,3e-05,4.02204]
[1778564071542,39.47,81193.83,0.0,-0.97164,3e-05,3.99966]
[1778564073336,39.47,81188.2,0.0,-0.97179,3e-05,3.98236]
[1778564078370,39.48,81188.26,0.0,-0.97177,3e-05,3.98417]
[1778564083405,39.48,81189.66,0.0,-0.97172,3e-05,3.99029]
[1778564088439,39.49,81168.69,0.0,-0.97226,3e-05,3.92578]
[1778564093476,39.49,81164.21,0.0,-0.97236,3e-05,3.91404]
[1778564095489,39.5,81168.54,0.0,-0.97224,3e-05,3.9285]
[1778564100525,39.5,81166.95,0.0,-0.97226,3e-05,3.92564]
[1778564101759,39.5,81173.21,0.0,-0.97209,3e-05,3.94575]
[1778564102538,39.5,81173.21,0.0,-0.97209,3e-05,3.94614]
[1778564108580,39.51,81178.3,0.0,-0.97194,3e-05,3.9644]
[1778564113616,39.51,81180.23,0.0,-0.97187,3e-05,3.9723]
[1778564119656,39.52,81182.73,0.0,-0.97179,3e-05,3.98231]
[1778564124694,39.52,81183.18,0.0,-0.97176,3e-05,3.98548]
[1778564130738,39.53,81184.25,0.0,-0.97171,3e-05,3.99099]
[1778564135772,39.53,81186.6,0.0,-0.97166,3e-05,3.99714]
[1778564140807,39.54,81189.96,0.0,-0.97155,3e-05,4.00963]
[1778564144837,39.54,81196.33,0.0,-0.97137,3e-05,4.03138]
[1778564152892,39.55,81198.59,0.0,-0.97128,3e-05,4.04128]
[1778564156920,39.55,81206.56,0.0,-0.97106,3e-05,4.06813]
[1778564158941,39.56,81212.13,0.0,-0.9709,3e-05,4.08662]
[1778564163972,39.56,81212.1,0.0,-0.97089,3e-05,4.08779]
[1778564166996,39.56,81214.54,0.0,-0.97082,3e-05,4.0966]
[1778564172253,39.56,81212.79,0.0,-0.97086,3e-05,4.09205]
[1778564178071,39.57,81212.6,0.0,-0.97085,3e-05,4.09273]
[1778564179079,39.57,81212.49,0.0,-0.97085,3e-05,4.09259]
[1778564186127,39.57,81212.39,0.0,-0.97084,3e-05,4.09369]
[1778564192393,39.58,81211.71,0.0,-0.97087,3e-05,4.08951]
[1778564198211,39.58,81211.33,0.0,-0.97087,3e-05,4.08943]
[1778564203246,39.58,81211.44,0.0,-0.97086,3e-05,4.0907]
[1778564208280,39.58,81211.97,0.0,-0.97084,3e-05,4.0933]
[1778564213316,39.59,81212.42,0.0,-0.97082,3e-05,4.0956]
[1778564218351,39.59,81211.83,0.0,-0.97083,3e-05,4.09452]
[1778564223386,39.59,81211.18,0.0,-0.97084,3e-05,4.09324]
[1778564228422,39.59,81211.11,0.0,-0.97083,3e-05,4.09382]
[1778564235471,39.59,81211.05,0.0,-0.97083,3e-05,4.09473]
[1778564240506,39.6,81211.18,0.0,-0.97082,3e-05,4.09591]
[1778564247555,39.6,81210.81,0.0,-0.97082,3e-05,4.09577]
[1778564252813,39.6,81212.87,0.0,-0.97078,3e-05,4.09995]
[1778564259645,39.6,81212.73,0.0,-0.97077,3e-05,4.10047]
[1778564264680,39.61,81213.43,0.0,-0.97075,3e-05,4.10341]
[1778564266695,39.61,81224.09,0.0,-0.97045,3e-05,4.13818]
[1778564271729,39.61,81221.33,0.0,-0.97053,3e-05,4.12956]
[1778564274750,39.61,81214.08,0.0,-0.97072,3e-05,4.10634]
[1778564279787,39.61,81213.76,0.0,-0.97073,3e-05,4.10586]
[1778564284822,39.61,81207.06,0.0,-0.9709,3e-05,4.08483]
[1778564289858,39.61,81207.91,0.0,-0.97087,3e-05,4.08833]
[1778564294896,39.61,81208.47,0.0,-0.97085,3e-05,4.09093]
[1778564299931,39.62,81209.18,0.0,-0.97082,3e-05,4.09404]
[1778564305973,39.62,81210.53,0.0,-0.97078,3e-05,4.09938]
[1778564314033,39.62,81211.34,0.0,-0.97077,3e-05,4.10019]
[1778564320077,39.63,81212.38,0.0,-0.97073,3e-05,4.10458]
[1778564325112,39.63,81214.99,0.0,-0.97065,3e-05,4.11388]
[1778564330148,39.63,81214.4,0.0,-0.97066,3e-05,4.11276]
[1778564337198,39.63,81214.62,0.0,-0.97064,3e-05,4.11465]
[1778564339210,39.63,81217.8,0.0,-0.97056,3e-05,4.1252]
[1778564344246,39.64,81217.38,0.0,-0.97056,3e-05,4.1243]
[1778564351297,39.64,81214.77,0.0,-0.97063,3e-05,4.11653]
[1778564355325,39.64,81218.77,0.0,-0.97052,3e-05,4.12983]
[1778564360362,39.64,81215.98,0.0,-0.97059,3e-05,4.1211]
[1778564367409,39.64,81213.82,0.0,-0.97064,3e-05,4.11457]
[1778564372444,39.64,81211.8,0.0,-0.97072,3e-05,4.10522]
[1778564377479,39.64,81213.56,0.0,-0.97067,3e-05,4.11124]
[1778564381508,39.64,81223.7,0.0,-0.97039,3e-05,4.1443]
[1778564382514,39.64,81239.57,0.0,-0.96995,3e-05,4.19609]
[1778564383725,39.64,81251.45,0.0,-0.96962,3e-05,4.23509]
[1778564389563,39.64,81250.23,0.0,-0.96966,3e-05,4.23023]
[1778564394603,39.64,81247.23,0.0,-0.96975,3e-05,4.21966]
[1778564395611,39.64,81240.23,0.0,-0.96994,3e-05,4.19654]
[1778564400646,39.64,81239.0,0.0,-0.96998,3e-05,4.1921]
[1778564404674,39.64,81235.25,0.0,-0.97009,3e-05,4.17962]
[1778564408701,39.64,81232.77,0.0,-0.97016,3e-05,4.17144]
[1778564413936,39.64,81234.03,0.0,-0.97012,3e-05,4.17553]
[1778564419779,39.64,81234.74,0.0,-0.9701,3e-05,4.17789]
[1778564424813,39.64,81236.4,0.0,-0.97006,3e-05,4.1834]
[1778564429848,39.64,81236.98,0.0,-0.97004,3e-05,4.18538]
[1778564434885,39.64,81238.82,0.0,-0.97001,3e-05,4.18834]
[1778564439920,39.64,81238.67,0.0,-0.97001,3e-05,4.188]
[1778564444955,39.64,81238.22,0.0,-0.97002,3e-05,4.18671]
[1778564449990,39.64,81239.25,0.0,-0.96999,3e-05,4.19028]
[1778564456033,39.64,81239.67,0.0,-0.96998,3e-05,4.19189]
[1778564461070,39.64,81240.39,0.0,-0.96996,3e-05,4.19446]
[1778564466108,39.64,81241.25,0.0,-0.96993,3e-05,4.19748]
[1778564471145,39.64,81240.75,0.0,-0.96994,3e-05,4.19604]
[1778564474166,39.64,81233.09,0.0,-0.97015,3e-05,4.17107]
[1778564475173,39.64,81228.72,0.0,-0.97028,3e-05,4.15688]
[1778564477186,39.64,81233.79,0.0,-0.97013,3e-05,4.17363]
[1778564479199,39.64,81233.22,0.0,-0.97015,3e-05,4.17188]
[1778564484234,39.64,81230.98,0.0,-0.97021,3e-05,4.16484]
[1778564490276,39.64,81233.17,0.0,-0.97015,3e-05,4.17221]
[1778564495314,39.64,81232.72,0.0,-0.97018,3e-05,4.1677]
[1778564504570,39.64,81229.89,0.0,-0.97026,3e-05,4.15861]
[1778564510419,39.64,81231.54,0.0,-0.97021,3e-05,4.16402]
[1778564515451,39.64,81231.35,0.0,-0.97021,3e-05,4.1634]
[1778564520487,39.64,81231.43,0.0,-0.97021,3e-05,4.16366]
[1778564525524,39.64,81230.04,0.0,-0.97025,3e-05,4.15916]
[1778564531564,39.64,81229.62,0.0,-0.97026,3e-05,4.15784]
[1778564534796,39.64,81224.51,0.0,-0.9704,3e-05,4.14123]
[1778564541634,39.64,81223.77,0.0,-0.97042,3e-05,4.13907]
[1778564546669,39.65,81223.51,0.0,-0.97043,3e-05,4.13842]
[1778564551705,39.65,81222.69,0.0,-0.97047,3e-05,4.13281]
[1778564556746,39.65,81224.57,0.0,-0.97041,3e-05,4.13913]
[1778564561776,39.65,81223.79,0.0,-0.97043,3e-05,4.13681]
[1778564575081,39.65,81223.41,0.0,-0.97044,3e-05,4.1362]
[1778564578895,39.65,81230.33,0.0,-0.97025,3e-05,4.15889]
[1778564585152,39.65,81233.01,0.0,-0.97017,3e-05,4.16762]
[1778564590986,39.65,81236.36,0.0,-0.97008,3e-05,4.17851]
[1778564597028,39.65,81239.39,0.0,-0.97,3e-05,4.18816]
[1778564605298,39.65,81239.98,0.0,-0.96999,3e-05,4.18973]
[1778564612133,39.65,81240.72,0.0,-0.96999,3e-05,4.18872]
[1778564617168,39.65,81242.5,0.0,-0.96994,3e-05,4.19439]
[1778564624216,39.65,81242.75,0.0,-0.96994,3e-05,4.1949]
[1778564629255,39.64,81244.04,0.0,-0.9699,3e-05,4.19887]
[1778564634288,39.64,81245.88,0.0,-0.96985,3e-05,4.20467]
[1778564639323,39.64,81246.11,0.0,-0.96985,3e-05,4.20519]
[1778564645365,39.64,81246.38,0.0,-0.96984,3e-05,4.20581]
[1778564651407,39.64,81244.49,0.0,-0.9699,3e-05,4.19942]
[1778564656444,39.64,81243.8,0.0,-0.96992,3e-05,4.19707]
[1778564661478,39.64,81244.47,0.0,-0.9699,3e-05,4.19921]
[1778564666512,39.64,81244.15,0.0,-0.96991,3e-05,4.19811]
[1778564668527,39.64,81234.88,0.0,-0.97017,3e-05,4.16777]
[1778564669540,39.64,81225.1,0.0,-0.97044,3e-05,4.13599]
[1778564674570,39.64,81223.91,0.0,-0.97049,3e-05,4.12945]
[1778564679604,39.64,81219.41,0.0,-0.97061,3e-05,4.11538]
[1778564684639,39.65,81220.22,0.0,-0.97058,3e-05,4.11854]
[1778564689674,39.65,81220.23,0.0,-0.97057,3e-05,4.11909]
[1778564694709,39.65,81221.37,0.0,-0.97054,3e-05,4.12325]
[1778564699744,39.65,81221.83,0.0,-0.97052,3e-05,4.12516]
[1778564704779,39.65,81222.19,0.0,-0.97051,3e-05,4.12673]
[1778564706002,39.65,81227.6,0.0,-0.97036,3e-05,4.14437]
[1778564711829,39.65,81227.8,0.0,-0.97036,3e-05,4.1444]
[1778564716863,39.64,81232.25,0.0,-0.97027,3e-05,4.15464]
[1778564717871,39.64,81240.86,0.0,-0.97003,3e-05,4.1828]
[1778564722905,39.64,81238.12,0.0,-0.97011,3e-05,4.1739]
[1778564727940,39.64,81237.29,0.0,-0.97013,3e-05,4.17126]
[1778564732975,39.64,81235.42,0.0,-0.9702,3e-05,4.16205]
[1778564738010,39.64,81235.98,0.0,-0.97019,3e-05,4.16399]
[1778564744052,39.64,81232.21,0.0,-0.97029,3e-05,4.15186]
[1778564750095,39.64,81230.75,0.0,-0.97033,3e-05,4.1473]
[1778564755133,39.64,81226.75,0.0,-0.97044,3e-05,4.13446]
[1778564760170,39.64,81231.3,0.0,-0.97031,3e-05,4.14944]
[1778564765204,39.64,81232.13,0.0,-0.97029,3e-05,4.15224]
[1778564770238,39.64,81231.77,0.0,-0.9703,3e-05,4.15117]
[1778564775274,39.64,81228.95,0.0,-0.97037,3e-05,4.14213]
[1778564782322,39.64,81223.34,0.0,-0.97052,3e-05,4.12429]
[1778564789371,39.64,81222.77,0.0,-0.97054,3e-05,4.12284]
[1778564794408,39.64,81222.41,0.0,-0.97057,3e-05,4.1188]
[1778564799443,39.65,81219.97,0.0,-0.97063,3e-05,4.11122]
[1778564806709,39.65,81220.42,0.0,-0.97061,3e-05,4.11324]
[1778564813541,39.65,81219.98,0.0,-0.97062,3e-05,4.11223]
[1778564818576,39.65,81220.14,0.0,-0.97061,3e-05,4.11309]
[1778564824619,39.65,81220.38,0.0,-0.9706,3e-05,4.11428]
[1778564829653,39.65,81220.63,0.0,-0.97059,3e-05,4.11544]
[1778564834689,39.65,81220.9,0.0,-0.97058,3e-05,4.11665]
[1778564839722,39.65,81222.73,0.0,-0.97053,3e-05,4.12296]
[1778564844758,39.65,81223.58,0.0,-0.9705,3e-05,4.12601]
[1778564849793,39.65,81222.75,0.0,-0.97052,3e-05,4.12363]
[1778564854828,39.66,81223.78,0.0,-0.97051,3e-05,4.12412]
[1778564859863,39.66,81223.84,0.0,-0.97051,3e-05,4.12463]
[1778564867131,39.66,81224.08,0.0,-0.9705,3e-05,4.12585]
[1778564872956,39.66,81223.61,0.0,-0.97051,3e-05,4.12469]
[1778564877991,39.66,81225.43,0.0,-0.97046,3e-05,4.13086]
[1778564883027,39.66,81223.23,0.0,-0.97051,3e-05,4.12401]
[1778564888061,39.66,81224.3,0.0,-0.97048,3e-05,4.12779]
[1778564893096,39.66,81222.64,0.0,-0.97053,3e-05,4.12271]
[1778564898132,39.66,81222.64,0.0,-0.97052,3e-05,4.12302]
[1778564903166,39.66,81222.64,0.0,-0.97052,3e-05,4.12333]
[1778564908202,39.66,81221.19,0.0,-0.97056,3e-05,4.11897]
[1778564914244,39.66,81224.08,0.0,-0.9705,3e-05,4.12556]
[1778564919279,39.67,81221.87,0.0,-0.97055,3e-05,4.11874]
[1778564924314,39.67,81223.38,0.0,-0.9705,3e-05,4.12452]
[1778564929349,39.68,81222.58,0.0,-0.9705,3e-05,4.12491]
[1778564934384,39.68,81223.2,0.0,-0.97046,3e-05,4.12987]
[1778564937624,39.69,81228.32,0.0,-0.9703,3e-05,4.14819]
[1778564943447,39.7,81227.98,0.0,-0.97028,3e-05,4.15041]
[1778564948482,39.7,81227.48,0.0,-0.97027,3e-05,4.15153]
[1778564953517,39.71,81227.05,0.0,-0.97026,3e-05,4.15283]
[1778564958552,39.72,81226.64,0.0,-0.97025,3e-05,4.15419]
[1778564963591,39.73,81223.81,0.0,-0.97031,3e-05,4.14767]
[1778564970640,39.74,81223.11,0.0,-0.97029,3e-05,4.14919]
[1778564978697,39.75,81223.02,0.0,-0.97028,3e-05,4.14999]
[1778564984738,39.76,81223.36,0.0,-0.97024,3e-05,4.15427]
[1778564990780,39.76,81222.83,0.0,-0.97023,3e-05,4.15568]
[1778564996822,39.77,81222.7,0.0,-0.97021,3e-05,4.15837]
[1778565001858,39.78,81225.65,0.0,-0.9701,3e-05,4.17054]
[1778565007899,39.79,81227.55,0.0,-0.97002,3e-05,4.18015]
[1778565018191,39.8,81228.92,0.0,-0.96994,3e-05,4.18942]
[1778565020990,39.8,81223.54,0.0,-0.97008,3e-05,4.17331]
[1778565025019,39.81,81211.94,0.0,-0.97038,3e-05,4.13772]
[1778565032067,39.82,81212.5,0.0,-0.97035,3e-05,4.14025]
[1778565038330,39.83,81213.98,0.0,-0.97028,3e-05,4.14835]
[1778565044151,39.84,81214.83,0.0,-0.97023,3e-05,4.15439]
[1778565049187,39.85,81212.83,0.0,-0.97026,3e-05,4.1507]
[1778565054222,39.85,81213.75,0.0,-0.97021,3e-05,4.15648]
[1778565061269,39.86,81214.38,0.0,-0.97016,3e-05,4.1624]
[1778565067312,39.87,81215.87,0.0,-0.97009,3e-05,4.17054]
[1778565071341,39.88,81206.0,0.0,-0.97035,3e-05,4.14075]
[1778565074360,39.88,81200.79,0.0,-0.97047,3e-05,4.12578]
[1778565079396,39.89,81199.96,0.0,-0.97047,3e-05,4.12624]
[1778565085438,39.9,81200.62,0.0,-0.97042,3e-05,4.13217]
[1778565090473,39.91,81201.6,0.0,-0.97036,3e-05,4.13847]
[1778565097525,39.92,81200.91,0.0,-0.97037,3e-05,4.13748]
[1778565102557,39.93,81202.11,0.0,-0.9703,3e-05,4.14456]
[1778565106585,39.94,81207.59,0.0,-0.97013,3e-05,4.1651]
[1778565111620,39.95,81209.72,0.0,-0.97004,3e-05,4.17529]
[1778565116656,39.95,81209.64,0.0,-0.97002,3e-05,4.17819]
[1778565120685,39.96,81213.3,0.0,-0.96989,3e-05,4.19253]
[1778565126727,39.97,81211.83,0.0,-0.96991,3e-05,4.19124]
[1778565136797,39.99,81210.09,0.0,-0.9699,3e-05,4.19129]
[1778565141833,39.99,81202.65,0.0,-0.97009,3e-05,4.16991]
[1778565148882,40.0,81203.41,0.0,-0.97003,3e-05,4.17654]
[1778565153917,40.01,81203.61,0.0,-0.97002,3e-05,4.17699]
[1778565156937,40.02,81196.92,0.0,-0.97019,3e-05,4.15712]
[1778565161972,40.03,81200.32,0.0,-0.97007,3e-05,4.17133]
[1778565170029,40.03,81201.17,0.0,-0.97004,3e-05,4.17467]
[1778565175066,40.02,81203.97,0.0,-0.96997,3e-05,4.18242]
[1778565181105,40.02,81204.55,0.0,-0.96997,3e-05,4.18239]
[1778565186142,40.01,81204.18,0.0,-0.96999,3e-05,4.17982]
[1778565191182,40.01,81205.02,0.0,-0.96998,3e-05,4.18118]
[1778565193191,40.01,81210.37,0.0,-0.96984,3e-05,4.19801]
[1778565199460,40.0,81208.3,0.0,-0.96991,3e-05,4.18947]
[1778565205275,40.0,81206.97,0.0,-0.96997,3e-05,4.18337]
[1778565210310,40.0,81209.68,0.0,-0.9699,3e-05,4.19068]
[1778565215345,40.0,81212.56,0.0,-0.96982,3e-05,4.1998]
[1778565227426,40.02,81210.05,0.0,-0.96983,3e-05,4.19825]
[1778565232463,40.03,81210.6,0.0,-0.96979,3e-05,4.20273]
[1778565237499,40.04,81211.69,0.0,-0.96974,3e-05,4.2089]
[1778565248576,40.05,81214.94,0.0,-0.9696,3e-05,4.225]
[1778565253615,40.06,81215.65,0.0,-0.96956,3e-05,4.22974]
[1778565259881,40.06,81210.25,0.0,-0.96969,3e-05,4.21505]
[1778565265695,40.07,81209.37,0.0,-0.96969,3e-05,4.21511]
[1778565270731,40.08,81208.34,0.0,-0.96969,3e-05,4.21415]
[1778565276772,40.08,81207.03,0.0,-0.96974,3e-05,4.20767]
[1778565281807,40.08,81207.06,0.0,-0.96975,3e-05,4.20703]
[1778565286842,40.08,81206.78,0.0,-0.96976,3e-05,4.20541]
[1778565291878,40.08,81206.05,0.0,-0.96979,3e-05,4.20233]
[1778565296916,40.07,81205.44,0.0,-0.96981,3e-05,4.19967]
[1778565301949,40.07,81205.9,0.0,-0.9698,3e-05,4.20049]
[1778565306983,40.07,81206.13,0.0,-0.9698,3e-05,4.20057]
[1778565312020,40.07,81206.57,0.0,-0.9698,3e-05,4.2013]
[1778565319066,40.07,81206.08,0.0,-0.96982,3e-05,4.1987]
[1778565324102,40.06,81205.11,0.0,-0.96985,3e-05,4.19482]
[1778565329137,40.06,81205.25,0.0,-0.96986,3e-05,4.19455]
[1778565334172,40.06,81204.18,0.0,-0.96991,3e-05,4.18715]
[1778565340214,40.06,81204.73,0.0,-0.96991,3e-05,4.18811]
[1778565345256,40.06,81204.1,0.0,-0.96993,3e-05,4.18522]
[1778565350577,40.05,81204.86,0.0,-0.96991,3e-05,4.18699]
[1778565356326,40.05,81212.72,0.0,-0.9697,3e-05,4.21169]
[1778565358340,40.05,81225.13,0.0,-0.96936,3e-05,4.25191]
[1778565360647,40.05,81235.7,0.0,-0.96907,3e-05,4.28623]
[1778565362369,40.05,81241.87,0.0,-0.9689,3e-05,4.30605]
[1778565366397,40.04,81238.23,0.0,-0.96901,3e-05,4.29274]
[1778565368413,40.04,81233.02,0.0,-0.96916,3e-05,4.27499]
[1778565373448,40.04,81232.4,0.0,-0.96919,3e-05,4.27167]
[1778565379489,40.04,81232.76,0.0,-0.96919,3e-05,4.27136]
[1778565384526,40.03,81233.81,0.0,-0.96918,3e-05,4.27361]
[1778565389560,40.03,81235.17,0.0,-0.96915,3e-05,4.2769]
[1778565394595,40.03,81235.08,0.0,-0.96918,3e-05,4.2722]
[1778565399629,40.02,81234.9,0.0,-0.9692,3e-05,4.27048]
[1778565405672,40.02,81235.63,0.0,-0.96919,3e-05,4.27157]
[1778565411002,40.02,81233.34,0.0,-0.96926,3e-05,4.26294]
[1778565421074,40.01,81230.41,0.0,-0.96936,3e-05,4.2513]
[1778565427827,40.01,81229.68,0.0,-0.96939,3e-05,4.24753]
[1778565432861,40.0,81229.21,0.0,-0.96942,3e-05,4.24502]
[1778565441213,40.0,81229.66,0.0,-0.96942,3e-05,4.24499]
[1778565446959,40.0,81231.24,0.0,-0.96938,3e-05,4.24908]
[1778565451994,40.0,81232.27,0.0,-0.96938,3e-05,4.24831]
[1778565458039,39.99,81232.37,0.0,-0.96939,3e-05,4.24754]
[1778565463094,39.99,81233.05,0.0,-0.96938,3e-05,4.24883]
[1778565468108,39.99,81233.15,0.0,-0.96938,3e-05,4.24819]
[1778565473143,39.98,81233.86,0.0,-0.96937,3e-05,4.24955]
[1778565480192,39.98,81234.01,0.0,-0.96938,3e-05,4.24864]
[1778565485228,39.98,81235.42,0.0,-0.96935,3e-05,4.25224]
[1778565490265,39.98,81235.37,0.0,-0.96936,3e-05,4.25103]
[1778565495301,39.97,81235.4,0.0,-0.96937,3e-05,4.25008]
[1778565500335,39.97,81235.57,0.0,-0.96937,3e-05,4.24959]
[1778565505370,39.97,81236.25,0.0,-0.96936,3e-05,4.25078]
[1778565510405,39.96,81234.79,0.0,-0.96941,3e-05,4.24494]
[1778565516447,39.96,81232.67,0.0,-0.96951,3e-05,4.23344]
[1778565521773,39.96,81225.03,0.0,-0.96973,3e-05,4.2075]
[1778565527526,39.96,81224.69,0.0,-0.96974,3e-05,4.20552]
[1778565532559,39.95,81225.7,0.0,-0.96972,3e-05,4.20808]
[1778565537594,39.95,81224.75,0.0,-0.96976,3e-05,4.20426]
[1778565542628,39.95,81224.33,0.0,-0.96977,3e-05,4.20222]
[1778565547664,39.95,81223.65,0.0,-0.9698,3e-05,4.19936]
[1778565553706,39.95,81224.31,0.0,-0.96979,3e-05,4.20076]
[1778565560755,39.94,81224.58,0.0,-0.96979,3e-05,4.20078]
[1778565565790,39.94,81223.3,0.0,-0.96983,3e-05,4.196]
[1778565572124,39.94,81220.71,0.0,-0.96993,3e-05,4.18367]
[1778565574856,39.94,81213.73,0.0,-0.97012,3e-05,4.16075]
[1778565579892,39.94,81214.36,0.0,-0.97011,3e-05,4.16253]
[1778565584926,39.94,81215.74,0.0,-0.97007,3e-05,4.16673]
[1778565589961,39.94,81216.73,0.0,-0.97005,3e-05,4.16965]
[1778565590968,39.94,81209.72,0.0,-0.97024,3e-05,4.14687]
[1778565592270,39.94,81195.4,0.0,-0.97063,3e-05,4.10072]
[1778565598018,39.94,81196.03,0.0,-0.97061,3e-05,4.10314]
[1778565602340,39.94,81188.9,0.0,-0.9708,3e-05,4.08054]
[1778565604067,39.94,81183.28,0.0,-0.97095,3e-05,4.06282]
[1778565606082,39.94,81189.86,0.0,-0.97077,3e-05,4.0841]
[1778565611121,39.94,81189.66,0.0,-0.97077,3e-05,4.08398]
[1778565616151,39.94,81185.34,0.0,-0.97089,3e-05,4.07075]
[1778565621199,39.95,81187.34,0.0,-0.97083,3e-05,4.07783]
[1778565624207,39.95,81177.67,0.0,-0.97108,3e-05,4.04742]
[1778565625215,39.95,81168.11,0.0,-0.97134,3e-05,4.01729]
[1778565627228,39.95,81159.76,0.0,-0.97156,3e-05,3.99142]
[1778565632263,39.95,81161.27,0.0,-0.97153,3e-05,3.99439]
[1778565634277,39.96,81155.6,0.0,-0.97167,3e-05,3.97705]
[1778565639312,39.96,81153.99,0.0,-0.9717,3e-05,3.97337]
[1778565644346,39.96,81154.91,0.0,-0.97167,3e-05,3.97763]
[1778565649396,39.97,81163.76,0.0,-0.97142,3e-05,4.00679]
[1778565650401,39.97,81170.0,0.0,-0.97125,3e-05,4.02676]
[1778565651404,39.97,81171.72,0.0,-0.9712,3e-05,4.0324]
[1778565656437,39.97,81172.62,0.0,-0.97117,3e-05,4.03617]
[1778565659457,39.97,81178.74,0.0,-0.971,3e-05,4.05619]
[1778565664493,39.97,81174.2,0.0,-0.97112,3e-05,4.04253]
[1778565665500,39.97,81175.73,0.0,-0.97108,3e-05,4.04759]
[1778565670536,39.98,81176.93,0.0,-0.97104,3e-05,4.05233]
[1778565675570,39.98,81179.06,0.0,-0.97097,3e-05,4.06001]
[1778565680605,39.98,81181.87,0.0,-0.97089,3e-05,4.06987]
[1778565685640,39.98,81182.86,0.0,-0.97085,3e-05,4.07392]
[1778565690676,39.99,81183.88,0.0,-0.97082,3e-05,4.07823]
[1778565692992,39.99,81193.6,0.0,-0.97057,3e-05,4.10652]
[1778565698734,39.99,81193.62,0.0,-0.97056,3e-05,4.10732]
[1778565699738,39.99,81202.01,0.0,-0.97033,3e-05,4.13443]
[1778565700745,39.99,81210.37,0.0,-0.9701,3e-05,4.16151]
[1778565705781,39.99,81215.67,0.0,-0.96995,3e-05,4.17876]
[1778565710815,39.99,81217.99,0.0,-0.96989,3e-05,4.1861]
[1778565715852,39.99,81227.78,0.0,-0.96962,3e-05,4.2178]
[1778565719878,39.99,81234.77,0.0,-0.96943,3e-05,4.24031]
[1778565724914,39.98,81238.47,0.0,-0.96933,3e-05,4.2517]
[1778565729949,39.98,81237.24,0.0,-0.96937,3e-05,4.24688]
[1778565734983,39.98,81230.71,0.0,-0.96956,3e-05,4.2247]
[1778565740019,39.98,81235.43,0.0,-0.96944,3e-05,4.23956]
[1778565745054,39.98,81234.25,0.0,-0.96947,3e-05,4.23497]
[1778565750089,39.98,81235.27,0.0,-0.96945,3e-05,4.23762]
[1778565753415,39.97,81228.81,0.0,-0.96966,3e-05,4.21282]
[1778565759154,39.97,81226.79,0.0,-0.96972,3e-05,4.20561]
[1778565766202,39.97,81227.3,0.0,-0.96971,3e-05,4.20656]
[1778565771237,39.97,81224.33,0.0,-0.9698,3e-05,4.19638]
[1778565776273,39.97,81221.66,0.0,-0.96988,3e-05,4.18729]
[1778565781307,39.97,81223.82,0.0,-0.96982,3e-05,4.19392]
[1778565783625,39.97,81229.7,0.0,-0.96966,3e-05,4.21291]
[1778565789363,39.96,81232.95,0.0,-0.96957,3e-05,4.22278]
[1778565795405,39.96,81231.9,0.0,-0.96961,3e-05,4.21856]
[1778565800439,39.96,81232.28,0.0,-0.96961,3e-05,4.21917]
[1778565805476,39.96,81229.79,0.0,-0.96968,3e-05,4.21044]
[1778565810511,39.96,81231.01,0.0,-0.96965,3e-05,4.21391]
[1778565815545,39.96,81228.19,0.0,-0.96976,3e-05,4.20096]
[1778565822594,39.96,81226.14,0.0,-0.96982,3e-05,4.19373]
[1778565829644,39.95,81224.78,0.0,-0.96986,3e-05,4.18877]
[1778565834678,39.95,81223.25,0.0,-0.96991,3e-05,4.18343]
[1778565836695,39.95,81218.24,0.0,-0.97005,3e-05,4.16699]
[1778565841728,39.95,81217.19,0.0,-0.97008,3e-05,4.16339]
[1778565847771,39.95,81218.36,0.0,-0.97005,3e-05,4.16695]
[1778565854118,39.95,81219.16,0.0,-0.97003,3e-05,4.16932]
[1778565859854,39.95,81219.57,0.0,-0.97002,3e-05,4.17041]
[1778565864889,39.95,81220.17,0.0,-0.97,3e-05,4.17215]
[1778565869924,39.95,81218.33,0.0,-0.97005,3e-05,4.166]
[1778565874958,39.95,81217.89,0.0,-0.97009,3e-05,4.16127]
[1778565879994,39.95,81218.7,0.0,-0.97007,3e-05,4.16381]
[1778565885029,39.95,81219.7,0.0,-0.97004,3e-05,4.16694]
[1778565891071,39.95,81220.41,0.0,-0.97002,3e-05,4.16909]
[1778565897113,39.95,81220.96,0.0,-0.97001,3e-05,4.17071]
[1778565902148,39.95,81221.52,0.0,-0.96999,3e-05,4.17237]
[1778565909197,39.95,81221.57,0.0,-0.97,3e-05,4.17229]
[1778565914539,39.95,81221.71,0.0,-0.96999,3e-05,4.17257]
[1778565920273,39.95,81220.73,0.0,-0.97002,3e-05,4.16919]
[1778565923296,39.95,81209.04,0.0,-0.97034,3e-05,4.13128]
[1778565928330,39.94,81208.65,0.0,-0.97038,3e-05,4.12758]
[1778565934680,39.93,81209.8,0.0,-0.97039,3e-05,4.12491]
[1778565941421,39.93,81210.93,0.0,-0.97036,3e-05,4.1291]
[1778565947463,39.93,81214.17,0.0,-0.97027,3e-05,4.14002]
[1778565954822,39.93,81214.16,0.0,-0.97026,3e-05,4.14054]
[1778565962570,39.94,81215.15,0.0,-0.97023,3e-05,4.14434]
[1778565967605,39.94,81215.96,0.0,-0.9702,3e-05,4.14732]
[1778565972640,39.94,81217.89,0.0,-0.97015,3e-05,4.15395]
[1778565978682,39.94,81216.2,0.0,-0.97019,3e-05,4.14897]
[1778565983717,39.94,81216.43,0.0,-0.97018,3e-05,4.15018]
[1778565986738,39.94,81223.78,0.0,-0.96997,3e-05,4.17434]
[1778565987745,39.94,81236.72,0.0,-0.96961,3e-05,4.21669]
[1778565988752,39.94,81237.27,0.0,-0.9696,3e-05,4.21848]
[1778565992781,39.94,81240.33,0.0,-0.96953,3e-05,4.22517]
[1778565995801,39.94,81246.3,0.0,-0.96936,3e-05,4.24468]
[1778565996808,39.94,81247.2,0.0,-0.96934,3e-05,4.24757]
[1778566003857,39.94,81244.69,0.0,-0.96942,3e-05,4.23874]
[1778566006878,39.94,81239.61,0.0,-0.96956,3e-05,4.22182]
[1778566011913,39.94,81238.54,0.0,-0.96959,3e-05,4.21802]
[1778566016948,39.94,81237.92,0.0,-0.96961,3e-05,4.21566]
[1778566021986,39.94,81238.21,0.0,-0.96961,3e-05,4.21638]
[1778566028025,39.94,81236.67,0.0,-0.96965,3e-05,4.21095]
[1778566030038,39.93,81227.51,0.0,-0.96991,3e-05,4.18095]
[1778566031046,39.93,81224.31,0.0,-0.97,3e-05,4.17052]
[1778566035383,39.94,81218.29,0.0,-0.97017,3e-05,4.15104]
[1778566041117,39.94,81215.23,0.0,-0.97025,3e-05,4.14138]
[1778566046151,39.94,81210.65,0.0,-0.97037,3e-05,4.12692]
[1778566049172,39.94,81215.06,0.0,-0.97025,3e-05,4.14138]
[1778566050180,39.94,81216.64,0.0,-0.9702,3e-05,4.14654]
[1778566053200,39.94,81221.79,0.0,-0.97008,3e-05,4.16014]
[1778566058236,39.94,81222.87,0.0,-0.97005,3e-05,4.16365]
[1778566060249,39.94,81228.17,0.0,-0.96991,3e-05,4.18086]
[1778566065605,39.94,81227.76,0.0,-0.96992,3e-05,4.17934]
[1778566071326,39.94,81225.94,0.0,-0.96997,3e-05,4.1732]
[1778566076361,39.93,81229.97,0.0,-0.96987,3e-05,4.18525]
[1778566081395,39.93,81230.92,0.0,-0.96984,3e-05,4.18804]
[1778566087438,39.93,81226.59,0.0,-0.96997,3e-05,4.17361]
[1778566092473,39.93,81223.75,0.0,-0.97005,3e-05,4.16418]
[1778566097508,39.93,81223.52,0.0,-0.97006,3e-05,4.16328]
[1778566105885,39.93,81224.13,0.0,-0.97004,3e-05,4.16502]
[1778566111607,39.93,81225.91,0.0,-0.97002,3e-05,4.16739]
[1778566116642,39.93,81223.13,0.0,-0.97009,3e-05,4.15819]
[1778566119663,39.93,81216.58,0.0,-0.97028,3e-05,4.13695]
[1778566120669,39.93,81211.53,0.0,-0.97041,3e-05,4.12066]
[1778566126029,39.93,81213.23,0.0,-0.97037,3e-05,4.12636]
[1778566131746,39.93,81211.86,0.0,-0.97042,3e-05,4.12038]
[1778566137788,39.91,81214.29,0.0,-0.97039,3e-05,4.12405]
[1778566142823,39.9,81216.46,0.0,-0.97036,3e-05,4.12682]
[1778566147860,39.89,81219.22,0.0,-0.97032,3e-05,4.13148]
[1778566152894,39.89,81219.51,0.0,-0.97034,3e-05,4.12994]
[1778566155915,39.88,81225.36,0.0,-0.97019,3e-05,4.14724]
[1778566157927,39.88,81225.86,0.0,-0.97018,3e-05,4.14889]
[1778566162963,39.88,81227.73,0.0,-0.97012,3e-05,4.15501]
[1778566168003,39.88,81230.73,0.0,-0.97004,3e-05,4.1648]
[1778566175047,39.88,81228.1,0.0,-0.97013,3e-05,4.15309]
[1778566180082,39.88,81228.8,0.0,-0.97011,3e-05,4.15543]
[1778566185118,39.88,81230.12,0.0,-0.97008,3e-05,4.15977]
[1778566190152,39.88,81233.22,0.0,-0.96999,3e-05,4.16981]
[1778566195187,39.88,81231.65,0.0,-0.97004,3e-05,4.16468]
[1778566200222,39.88,81230.41,0.0,-0.97007,3e-05,4.16068]
[1778566205257,39.88,81231.65,0.0,-0.97003,3e-05,4.16477]
[1778566210316,39.88,81231.89,0.0,-0.97003,3e-05,4.16558]
[1778566215351,39.88,81229.54,0.0,-0.97009,3e-05,4.158]
[1778566220387,39.88,81229.38,0.0,-0.9701,3e-05,4.15757]
[1778566225424,39.88,81230.48,0.0,-0.97007,3e-05,4.16122]
[1778566230460,39.88,81231.19,0.0,-0.97005,3e-05,4.16358]
[1778566235496,39.88,81235.0,0.0,-0.96996,3e-05,4.17284]
[1778566240531,39.88,81236.96,0.0,-0.96991,3e-05,4.17913]
[1778566245566,39.88,81236.96,0.0,-0.96991,3e-05,4.17906]
[1778566250601,39.88,81236.78,0.0,-0.96991,3e-05,4.1784]
[1778566255636,39.88,81236.98,0.0,-0.96991,3e-05,4.17898]
[1778566260673,39.88,81235.65,0.0,-0.96995,3e-05,4.17458]
[1778566267014,39.88,81235.78,0.0,-0.96994,3e-05,4.17495]
[1778566273763,39.88,81235.46,0.0,-0.96995,3e-05,4.17385]
[1778566281820,39.88,81234.87,0.0,-0.96997,3e-05,4.17189]
[1778566287154,39.88,81234.52,0.0,-0.96998,3e-05,4.17073]
[1778566293906,39.88,81234.05,0.0,-0.97001,3e-05,4.16599]
[1778566300958,39.88,81233.51,0.0,-0.97003,3e-05,4.16428]
[1778566305993,39.88,81229.3,0.0,-0.97014,3e-05,4.15074]
[1778566311030,39.88,81230.71,0.0,-0.9701,3e-05,4.15548]
[1778566316065,39.88,81232.17,0.0,-0.97006,3e-05,4.16035]
[1778566321099,39.88,81231.88,0.0,-0.97007,3e-05,4.15952]
[1778566326134,39.88,81232.07,0.0,-0.97006,3e-05,4.16026]
[1778566331169,39.88,81230.02,0.0,-0.97012,3e-05,4.15374]
[1778566338218,39.88,81230.81,0.0,-0.97009,3e-05,4.15655]
[1778566347281,39.88,81233.22,0.0,-0.97003,3e-05,4.16457]
[1778566354331,39.88,81235.2,0.0,-0.96999,3e-05,4.1679]
[1778566359366,39.88,81233.09,0.0,-0.97005,3e-05,4.16111]
[1778566364401,39.89,81233.03,0.0,-0.97005,3e-05,4.161]
[1778566369436,39.89,81233.12,0.0,-0.97005,3e-05,4.16137]
[1778566374471,39.89,81233.15,0.0,-0.97005,3e-05,4.16155]
[1778566379505,39.89,81233.1,0.0,-0.97005,3e-05,4.16147]
[1778566385548,39.89,81232.94,0.0,-0.97005,3e-05,4.16106]
[1778566390583,39.89,81232.92,0.0,-0.97005,3e-05,4.16108]
[1778566396626,39.89,81233.08,0.0,-0.97004,3e-05,4.16171]
[1778566401660,39.89,81233.3,0.0,-0.97004,3e-05,4.16249]
[1778566406695,39.89,81233.11,0.0,-0.97004,3e-05,4.16192]
[1778566411730,39.89,81232.77,0.0,-0.97007,3e-05,4.15769]
[1778566416765,39.89,81233.12,0.0,-0.97006,3e-05,4.15892]
[1778566421801,39.89,81230.81,0.0,-0.97013,3e-05,4.15061]
[1778566428137,39.89,81230.17,0.0,-0.97015,3e-05,4.14879]
[1778566433885,39.89,81234.52,0.0,-0.97003,3e-05,4.16309]
[1778566438920,39.89,81232.04,0.0,-0.97009,3e-05,4.15514]
[1778566443955,39.89,81232.67,0.0,-0.97008,3e-05,4.15731]
[1778566448989,39.89,81232.82,0.0,-0.97007,3e-05,4.15792]
[1778566454025,39.89,81232.49,0.0,-0.97008,3e-05,4.15695]
[1778566459060,39.89,81232.44,0.0,-0.97008,3e-05,4.15691]
[1778566464095,39.89,81232.64,0.0,-0.97007,3e-05,4.15766]
[1778566469132,39.89,81232.22,0.0,-0.97008,3e-05,4.1564]
[1778566474168,39.89,81232.56,0.0,-0.97009,3e-05,4.15442]
[1778566481216,39.87,81233.0,0.0,-0.97013,3e-05,4.15064]
[1778566486251,39.86,81234.1,0.0,-0.97013,3e-05,4.1499]
[1778566491286,39.85,81233.45,0.0,-0.97019,3e-05,4.14349]
[1778566496322,39.84,81241.75,0.0,-0.96999,3e-05,4.16709]
[1778566498335,39.84,81234.68,0.0,-0.97019,3e-05,4.14405]
[1778566499343,39.84,81229.21,0.0,-0.97034,3e-05,4.12544]
[1778566500349,39.84,81229.19,0.0,-0.97035,3e-05,4.12455]
[1778566505385,39.83,81229.95,0.0,-0.97035,3e-05,4.1247]
[1778566510420,39.83,81229.01,0.0,-0.97037,3e-05,4.12203]
[1778566515454,39.83,81229.81,0.0,-0.97035,3e-05,4.12495]
[1778566518476,39.83,81239.15,0.0,-0.97009,3e-05,4.15548]
[1778566523509,39.83,81238.25,0.0,-0.97011,3e-05,4.15257]
[1778566528837,39.83,81240.22,0.0,-0.97006,3e-05,4.15894]
[1778566534589,39.83,81239.22,0.0,-0.97011,3e-05,4.15234]
[1778566541638,39.83,81238.51,0.0,-0.97013,3e-05,4.14984]
[1778566546672,39.83,81238.13,0.0,-0.97014,3e-05,4.14845]
[1778566551708,39.83,81239.14,0.0,-0.97012,3e-05,4.15156]
[1778566556743,39.83,81239.65,0.0,-0.9701,3e-05,4.15308]
[1778566561778,39.83,81239.09,0.0,-0.97012,3e-05,4.15117]
[1778566566813,39.83,81239.08,0.0,-0.97012,3e-05,4.15109]
[1778566571851,39.83,81240.47,0.0,-0.97008,3e-05,4.1556]
[1778566576885,39.83,81239.44,0.0,-0.97011,3e-05,4.15224]
[1778566583934,39.83,81238.06,0.0,-0.97015,3e-05,4.14777]
[1778566589259,39.83,81240.13,0.0,-0.97009,3e-05,4.15451]
[1778566595013,39.83,81244.19,0.0,-0.97,3e-05,4.16454]
[1778566599333,39.83,81250.01,0.0,-0.96984,3e-05,4.18343]
[1778566605082,39.83,81247.65,0.0,-0.96991,3e-05,4.1754]
[1778566610117,39.83,81247.23,0.0,-0.96992,3e-05,4.17379]
[1778566615154,39.83,81245.41,0.0,-0.96997,3e-05,4.1676]
[1778566620187,39.82,81245.88,0.0,-0.96999,3e-05,4.16527]
[1778566625222,39.81,81243.65,0.0,-0.9701,3e-05,4.15328]
[1778566631264,39.79,81243.18,0.0,-0.97016,3e-05,4.14622]
[1778566636301,39.78,81244.54,0.0,-0.97015,3e-05,4.14693]
[1778566641338,39.78,81242.93,0.0,-0.9702,3e-05,4.14157]
[1778566646372,39.78,81244.0,0.0,-0.97017,3e-05,4.14493]
[1778566651406,39.78,81251.79,0.0,-0.96999,3e-05,4.16521]
[1778566652413,39.78,81255.66,0.0,-0.96988,3e-05,4.1778]
[1778566654427,39.78,81260.03,0.0,-0.96976,3e-05,4.19195]
[1778566659461,39.77,81259.69,0.0,-0.96978,3e-05,4.19029]
[1778566664497,39.77,81259.06,0.0,-0.9698,3e-05,4.18769]
[1778566669532,39.77,81258.63,0.0,-0.96982,3e-05,4.18577]
[1778566674567,39.77,81258.08,0.0,-0.96984,3e-05,4.18346]
[1778566679603,39.76,81262.64,0.0,-0.96974,3e-05,4.19523]
[1778566684637,39.75,81261.13,0.0,-0.96982,3e-05,4.1852]
[1778566689972,39.64,81256.99,0.0,-0.97029,3e-05,4.13149]
[1778566695714,39.63,81256.36,0.0,-0.97035,3e-05,4.12407]
[1778566700748,39.62,81258.29,0.0,-0.97034,3e-05,4.12592]
[1778566706793,39.6,81259.13,0.0,-0.97036,3e-05,4.12335]
[1778566711828,39.59,81260.31,0.0,-0.97038,3e-05,4.1196]
[1778566716862,39.58,81259.51,0.0,-0.97044,3e-05,4.11267]
[1778566722905,39.56,81259.55,0.0,-0.97049,3e-05,4.10766]
[1778566727944,39.55,81258.88,0.0,-0.97054,3e-05,4.10124]
[1778566731967,39.54,81254.12,0.0,-0.9707,3e-05,4.08253]
[1778566737003,39.53,81254.78,0.0,-0.97072,3e-05,4.08066]
[1778566744053,39.52,81254.73,0.0,-0.97077,3e-05,4.07495]
[1778566750393,39.51,81254.67,0.0,-0.97081,3e-05,4.07008]
[1778566756137,39.49,81254.79,0.0,-0.97085,3e-05,4.06587]
[1778566760464,39.49,81249.14,0.0,-0.97103,3e-05,4.04465]
[1778566767214,39.47,81251.54,0.0,-0.97101,3e-05,4.0473]
[1778566772249,39.46,81252.27,0.0,-0.97104,3e-05,4.04284]
[1778566777284,39.45,81252.49,0.0,-0.97106,3e-05,4.03995]
[1778566782318,39.44,81252.44,0.0,-0.9711,3e-05,4.0362]
[1778566787354,39.43,81253.04,0.0,-0.97111,3e-05,4.03456]
[1778566792389,39.42,81253.03,0.0,-0.97114,3e-05,4.03096]
[1778566795410,39.42,81247.11,0.0,-0.97132,3e-05,4.00986]
[1778566800745,39.41,81246.48,0.0,-0.97137,3e-05,4.00451]
[1778566807495,39.4,81247.72,0.0,-0.97137,3e-05,4.00389]
[1778566812529,39.39,81252.54,0.0,-0.97127,3e-05,4.01605]
[1778566819580,39.38,81253.31,0.0,-0.97129,3e-05,4.01382]
[1778566824615,39.37,81253.57,0.0,-0.97131,3e-05,4.01132]
[1778566829650,39.36,81254.01,0.0,-0.97133,3e-05,4.00942]
[1778566836699,39.35,81256.43,0.0,-0.97132,3e-05,4.00942]
[1778566842745,39.34,81255.36,0.0,-0.97139,3e-05,4.00207]
[1778566847778,39.33,81254.99,0.0,-0.97142,3e-05,3.99767]
[1778566853820,39.32,81254.29,0.0,-0.97148,3e-05,3.99103]
[1778566861166,39.3,81254.83,0.0,-0.9715,3e-05,3.98844]
[1778566866911,39.29,81255.08,0.0,-0.97153,3e-05,3.98559]
[1778566873960,39.28,81255.27,0.0,-0.97156,3e-05,3.98199]
[1778566878995,39.27,81255.21,0.0,-0.97158,3e-05,3.97884]
[1778566884030,39.27,81255.61,0.0,-0.9716,3e-05,3.97718]
[1778566889065,39.26,81255.32,0.0,-0.97163,3e-05,3.97335]
[1778566894100,39.25,81251.96,0.0,-0.97177,3e-05,3.95667]
[1778566899135,39.24,81253.61,0.0,-0.97175,3e-05,3.95915]
[1778566904170,39.24,81254.94,0.0,-0.97174,3e-05,3.96063]
[1778566909206,39.23,81258.14,0.0,-0.97167,3e-05,3.96805]
[1778566914241,39.22,81258.58,0.0,-0.97169,3e-05,3.96664]
[1778566919275,39.21,81257.67,0.0,-0.97173,3e-05,3.96092]
[1778566925322,39.2,81257.1,0.0,-0.97178,3e-05,3.95576]
[1778566931660,39.2,81256.46,0.0,-0.97182,3e-05,3.95044]
[1778566937406,39.19,81254.32,0.0,-0.97191,3e-05,3.9404]
[1778566942441,39.18,81251.94,0.0,-0.97199,3e-05,3.93025]
[1778566948485,39.17,81250.2,0.0,-0.97207,3e-05,3.92175]
[1778566952512,39.17,81245.97,0.0,-0.97222,3e-05,3.90334]
[1778566957548,39.16,81247.12,0.0,-0.9722,3e-05,3.90473]
[1778566962581,39.16,81246.44,0.0,-0.97224,3e-05,3.90041]
[1778566967617,39.15,81248.03,0.0,-0.97222,3e-05,3.90334]
[1778566974668,39.14,81248.79,0.0,-0.97222,3e-05,3.90281]
[1778566981719,39.13,81252.34,0.0,-0.97215,3e-05,3.91109]
[1778566986753,39.13,81251.0,0.0,-0.97221,3e-05,3.90466]
[1778566991789,39.12,81250.69,0.0,-0.97223,3e-05,3.90153]
[1778566997832,39.12,81249.22,0.0,-0.97229,3e-05,3.89437]
[1778567002866,39.11,81248.39,0.0,-0.97233,3e-05,3.88971]
[1778567008908,39.1,81248.3,0.0,-0.97236,3e-05,3.88703]
[1778567013945,39.1,81241.59,0.0,-0.97257,3e-05,3.86087]
[1778567016967,39.1,81238.68,0.0,-0.97266,3e-05,3.85072]
[1778567018980,39.09,81233.16,0.0,-0.97281,3e-05,3.83278]
[1778567022297,39.09,81233.65,0.0,-0.9728,3e-05,3.83321]
[1778567028044,39.09,81237.37,0.0,-0.97272,3e-05,3.84324]
[1778567035092,39.08,81239.89,0.0,-0.97267,3e-05,3.84927]
[1778567037105,39.08,81241.54,0.0,-0.97263,3e-05,3.85392]
[1778567041135,39.08,81241.98,0.0,-0.97263,3e-05,3.85424]
[1778567047177,39.07,81245.71,0.0,-0.97254,3e-05,3.8644]
[1778567052507,39.07,81247.12,0.0,-0.97252,3e-05,3.86753]
[1778567059262,39.06,81247.8,0.0,-0.97251,3e-05,3.86788]
[1778567060269,39.06,81236.79,0.0,-0.97281,3e-05,3.83305]
[1778567062579,39.06,81231.02,0.0,-0.97296,3e-05,3.81463]
[1778567068323,39.06,81235.48,0.0,-0.97285,3e-05,3.8275]
[1778567072649,39.06,81246.48,0.0,-0.97259,3e-05,3.85821]
[1778567073359,39.06,81246.48,0.0,-0.97259,3e-05,3.85797]
[1778567076380,39.06,81253.0,0.0,-0.97243,3e-05,3.87777]
[1778567079401,39.06,81260.34,0.0,-0.97222,3e-05,3.90192]
[1778567085442,39.07,81262.12,0.0,-0.97215,3e-05,3.91093]
[1778567090478,39.07,81267.54,0.0,-0.97198,3e-05,3.9309]
[1778567091486,39.08,81260.45,0.0,-0.97216,3e-05,3.90886]
[1778567092793,39.08,81250.45,0.0,-0.97243,3e-05,3.87775]
[1778567098534,39.09,81255.04,0.0,-0.97227,3e-05,3.89586]
[1778567100549,39.09,81260.38,0.0,-0.97212,3e-05,3.91393]
[1778567102863,39.09,81267.48,0.0,-0.97192,3e-05,3.93765]
[1778567103570,39.09,81267.48,0.0,-0.97192,3e-05,3.93815]
[1778567108605,39.1,81265.11,0.0,-0.97196,3e-05,3.93308]
[1778567114647,39.11,81264.54,0.0,-0.97195,3e-05,3.93426]
[1778567120690,39.12,81261.89,0.0,-0.97199,3e-05,3.92872]
[1778567125726,39.12,81259.78,0.0,-0.97203,3e-05,3.92444]
[1778567133073,39.12,81256.79,0.0,-0.97215,3e-05,3.90998]
[1778567138820,39.11,81257.04,0.0,-0.97216,3e-05,3.90843]
[1778567143855,39.11,81256.4,0.0,-0.97219,3e-05,3.90534]
[1778567148890,39.12,81256.81,0.0,-0.97215,3e-05,3.90911]
[1778567153925,39.12,81256.57,0.0,-0.97214,3e-05,3.91077]
[1778567158960,39.13,81257.11,0.0,-0.97211,3e-05,3.91481]
[1778567163995,39.13,81256.93,0.0,-0.97211,3e-05,3.91476]
[1778567169030,39.12,81253.69,0.0,-0.97221,3e-05,3.90238]
[1778567174069,39.12,81253.14,0.0,-0.97224,3e-05,3.89859]
[1778567179104,39.12,81250.84,0.0,-0.97229,3e-05,3.89284]
[1778567184139,39.13,81251.63,0.0,-0.97225,3e-05,3.89776]
[1778567189174,39.14,81250.71,0.0,-0.97225,3e-05,3.89723]
[1778567194213,39.14,81249.35,0.0,-0.97231,3e-05,3.89003]
[1778567200254,39.13,81248.39,0.0,-0.97236,3e-05,3.88456]
[1778567206296,39.12,81248.82,0.0,-0.97236,3e-05,3.8835]
[1778567211332,39.12,81248.0,0.0,-0.9724,3e-05,3.87892]
[1778567217374,39.11,81247.01,0.0,-0.97245,3e-05,3.87343]
[1778567222409,39.11,81246.57,0.0,-0.97248,3e-05,3.87009]
[1778567227445,39.1,81244.93,0.0,-0.97254,3e-05,3.86299]
[1778567231472,39.1,81238.58,0.0,-0.97272,3e-05,3.84153]
[1778567233776,39.1,81232.19,0.0,-0.97289,3e-05,3.82089]
[1778567241542,39.09,81235.61,0.0,-0.97282,3e-05,3.8292]
[1778567246576,39.09,81238.83,0.0,-0.97272,3e-05,3.84132]
[1778567247585,39.09,81231.59,0.0,-0.97291,3e-05,3.81837]
[1778567249598,39.09,81225.29,0.0,-0.97308,3e-05,3.79824]
[1778567254634,39.09,81226.86,0.0,-0.97307,3e-05,3.79887]
[1778567255641,39.09,81216.87,0.0,-0.97333,3e-05,3.76766]
[1778567260677,39.09,81218.1,0.0,-0.97331,3e-05,3.77056]
[1778567265711,39.08,81217.33,0.0,-0.97333,3e-05,3.76731]
[1778567270746,39.08,81217.8,0.0,-0.97333,3e-05,3.76791]
[1778567276791,39.08,81220.06,0.0,-0.97328,3e-05,3.77387]
[1778567281822,39.08,81220.13,0.0,-0.97329,3e-05,3.77324]
[1778567286858,39.07,81220.23,0.0,-0.97329,3e-05,3.77276]
[1778567290886,39.08,81214.41,0.0,-0.97343,3e-05,3.75591]
[1778567296930,39.09,81212.42,0.0,-0.97344,3e-05,3.75436]
[1778567302975,39.09,81212.92,0.0,-0.97344,3e-05,3.75525]
[1778567308007,39.09,81211.8,0.0,-0.97347,3e-05,3.75127]
[1778567313041,39.08,81211.65,0.0,-0.9735,3e-05,3.74728]
[1778567318076,39.08,81211.32,0.0,-0.97351,3e-05,3.7458]
[1778567323112,39.08,81211.5,0.0,-0.97351,3e-05,3.74593]
[1778567328147,39.08,81212.55,0.0,-0.97348,3e-05,3.74877]
[1778567333183,39.08,81212.59,0.0,-0.97349,3e-05,3.74857]
[1778567339224,39.08,81215.34,0.0,-0.97342,3e-05,3.75668]
[1778567344259,39.08,81211.8,0.0,-0.97351,3e-05,3.74544]
[1778567349294,39.08,81211.77,0.0,-0.97352,3e-05,3.7451]
[1778567355337,39.08,81211.09,0.0,-0.97354,3e-05,3.74269]
[1778567360371,39.08,81210.1,0.0,-0.97356,3e-05,3.73938]
[1778567368427,39.07,81207.76,0.0,-0.97363,3e-05,3.73172]
[1778567374762,39.07,81205.09,0.0,-0.97372,3e-05,3.72019]
[1778567380511,39.07,81206.24,0.0,-0.97369,3e-05,3.72343]
[1778567385552,39.07,81204.16,0.0,-0.97375,3e-05,3.71681]
[1778567386554,39.07,81196.72,0.0,-0.97394,3e-05,3.69404]
[1778567391589,39.07,81191.86,0.0,-0.97406,3e-05,3.67923]
[1778567396623,39.07,81191.37,0.0,-0.97407,3e-05,3.67775]
[1778567401659,39.07,81193.92,0.0,-0.97401,3e-05,3.68552]
[1778567406695,39.07,81193.38,0.0,-0.97402,3e-05,3.68376]
[1778567408708,39.07,81187.29,0.0,-0.97417,3e-05,3.66523]
[1778567409715,39.07,81181.08,0.0,-0.97433,3e-05,3.64645]
[1778567415044,39.07,81180.55,0.0,-0.97434,3e-05,3.64508]
[1778567420794,39.07,81175.77,0.0,-0.97446,2e-05,3.63095]
[1778567421799,39.07,81170.72,0.0,-0.97458,2e-05,3.61583]
[1778567426834,39.08,81171.25,0.0,-0.97457,2e-05,3.61788]
[1778567431868,39.08,81171.04,0.0,-0.97459,2e-05,3.61471]
[1778567437911,39.08,81171.22,0.0,-0.97458,2e-05,3.61578]
[1778567443953,39.08,81170.34,0.0,-0.9746,2e-05,3.61368]
[1778567448990,39.08,81170.99,0.0,-0.97458,2e-05,3.61605]
[1778567455325,39.08,81169.13,0.0,-0.97462,2e-05,3.61095]
[1778567461074,39.08,81170.82,0.0,-0.97457,2e-05,3.61652]
[1778567463088,39.08,81176.63,0.0,-0.97443,2e-05,3.63414]
[1778567468126,39.08,81178.27,0.0,-0.97438,3e-05,3.63931]
[1778567472154,39.08,81183.95,0.0,-0.97424,3e-05,3.65656]
[1778567477192,39.08,81178.05,0.0,-0.97439,3e-05,3.63874]
[1778567481217,39.09,81171.81,0.0,-0.97454,2e-05,3.62003]
[1778567487260,39.09,81171.9,0.0,-0.97454,2e-05,3.62054]
[1778567492299,39.09,81171.18,0.0,-0.97458,2e-05,3.6156]
[1778567495316,39.09,81165.56,0.0,-0.97471,2e-05,3.59889]
[1778567500352,39.09,81158.15,0.0,-0.97489,2e-05,3.57709]
[1778567501358,39.09,81155.79,0.0,-0.97495,2e-05,3.57017]
[1778567506393,39.09,81156.84,0.0,-0.97492,2e-05,3.57393]
[1778567507400,39.09,81151.5,0.0,-0.97505,2e-05,3.55817]
[1778567508410,39.09,81146.56,0.0,-0.97517,2e-05,3.54367]
[1778567509414,39.09,81145.0,0.0,-0.97521,2e-05,3.53924]
[1778567512440,39.09,81151.12,0.0,-0.97505,2e-05,3.55795]
[1778567514449,39.09,81154.18,0.0,-0.97497,2e-05,3.56737]
[1778567519485,39.1,81156.83,0.0,-0.9749,2e-05,3.57604]
[1778567524519,39.1,81156.71,0.0,-0.9749,2e-05,3.57645]
[1778567526533,39.1,81153.39,0.0,-0.97498,2e-05,3.5669]
[1778567531568,39.1,81150.48,0.0,-0.97504,2e-05,3.55938]
[1778567536603,39.11,81152.28,0.0,-0.97499,2e-05,3.56582]
[1778567541639,39.11,81156.59,0.0,-0.97487,2e-05,3.57969]
[1778567543651,39.11,81163.87,0.0,-0.97469,2e-05,3.60182]
[1778567548687,39.11,81164.76,0.0,-0.97466,2e-05,3.60532]
[1778567553722,39.11,81168.02,0.0,-0.97459,2e-05,3.61294]
[1778567558760,39.12,81167.61,0.0,-0.9746,2e-05,3.61245]
[1778567562785,39.12,81175.64,0.0,-0.97439,2e-05,3.63715]
[1778567563793,39.12,81182.31,0.0,-0.97422,3e-05,3.65738]
[1778567566099,39.12,81174.15,0.0,-0.97443,2e-05,3.6329]
[1778567571848,39.12,81170.59,0.0,-0.97451,2e-05,3.62291]
[1778567576883,39.12,81171.3,0.0,-0.97449,2e-05,3.62567]
[1778567581919,39.12,81162.88,0.0,-0.97469,2e-05,3.60107]
[1778567586953,39.13,81160.9,0.0,-0.97473,2e-05,3.59603]
[1778567591988,39.13,81162.81,0.0,-0.97468,2e-05,3.60265]
[1778567596309,39.13,81158.42,0.0,-0.97478,2e-05,3.59031]
[1778567600044,39.13,81150.75,0.0,-0.97496,2e-05,3.5683]
[1778567602058,39.13,81145.29,0.0,-0.97509,2e-05,3.55259]
[1778567604072,39.14,81139.88,0.0,-0.97522,2e-05,3.53713]
[1778567609106,39.14,81135.41,0.0,-0.97531,2e-05,3.52543]
[1778567614142,39.14,81132.14,0.0,-0.9754,2e-05,3.51439]
[1778567616450,39.15,81127.12,0.0,-0.97551,2e-05,3.50027]
[1778567618170,39.15,81121.89,0.0,-0.97563,2e-05,3.48563]
[1778567623206,39.15,81119.74,0.0,-0.97567,2e-05,3.48103]
[1778567625219,39.15,81124.67,0.0,-0.97555,2e-05,3.49608]
[1778567630254,39.16,81122.89,0.0,-0.97558,2e-05,3.49232]
[1778567635289,39.16,81116.22,0.0,-0.97573,2e-05,3.47433]
[1778567638310,39.17,81110.02,0.0,-0.97587,2e-05,3.45727]
[1778567641331,39.17,81097.94,0.0,-0.97614,2e-05,3.4234]
[1778567646664,39.18,81102.37,0.0,-0.97602,2e-05,3.43849]
[1778567649387,39.18,81108.55,0.0,-0.97587,2e-05,3.45713]
[1778567650394,39.18,81109.66,0.0,-0.97584,2e-05,3.46069]
[1778567653415,39.18,81114.88,0.0,-0.9757,2e-05,3.47688]
[1778567655430,39.18,81118.22,0.0,-0.97562,2e-05,3.48723]
[1778567660467,39.19,81115.81,0.0,-0.97567,2e-05,3.48166]
[1778567665502,39.19,81115.74,0.0,-0.97565,2e-05,3.4829]
[1778567670536,39.2,81116.17,0.0,-0.97563,2e-05,3.48556]
[1778567676875,39.2,81114.38,0.0,-0.97568,2e-05,3.47935]
[1778567682619,39.21,81112.9,0.0,-0.9757,2e-05,3.47636]
[1778567688662,39.21,81112.3,0.0,-0.9757,2e-05,3.47615]
[1778567692694,39.21,81105.1,0.0,-0.97587,2e-05,3.45623]
[1778567693699,39.21,81104.2,0.0,-0.97589,2e-05,3.4539]
[1778567698737,39.22,81104.56,0.0,-0.97587,2e-05,3.45631]
[1778567703769,39.22,81105.65,0.0,-0.97583,2e-05,3.46103]
[1778567708803,39.23,81106.61,0.0,-0.97579,2e-05,3.46509]
[1778567713839,39.23,81108.46,0.0,-0.97574,2e-05,3.47173]
[1778567714845,39.23,81115.71,0.0,-0.97557,2e-05,3.49308]
[1778567715852,39.23,81125.06,0.0,-0.97534,2e-05,3.52066]
[1778567717158,39.23,81135.56,0.0,-0.97508,2e-05,3.55176]
[1778567722901,39.23,81136.63,0.0,-0.97505,2e-05,3.55576]
[1778567727936,39.23,81135.8,0.0,-0.97506,2e-05,3.55407]
[1778567732974,39.24,81141.47,0.0,-0.97494,2e-05,3.56869]
[1778567738006,39.24,81142.34,0.0,-0.97491,2e-05,3.57201]
[1778567743042,39.24,81156.98,0.0,-0.97454,2e-05,3.61632]
[1778567748081,39.24,81157.28,0.0,-0.97453,2e-05,3.61756]
[1778567753111,39.24,81157.32,0.0,-0.97453,2e-05,3.61804]
[1778567757439,39.24,81167.62,0.0,-0.97427,3e-05,3.64922]
[1778567762174,39.24,81173.01,0.0,-0.97414,3e-05,3.66558]
[1778567765196,39.24,81167.28,0.0,-0.97428,3e-05,3.64829]
[1778567767511,39.24,81162.86,0.0,-0.97439,2e-05,3.63509]
[1778567773252,39.24,81163.92,0.0,-0.97436,2e-05,3.63861]
[1778567778287,39.25,81165.14,0.0,-0.97433,2e-05,3.64255]
[1778567783322,39.25,81166.4,0.0,-0.97429,3e-05,3.64661]
[1778567788357,39.25,81168.13,0.0,-0.97425,3e-05,3.65208]
[1778567793393,39.25,81167.51,0.0,-0.97428,3e-05,3.64748]
[1778567798428,39.25,81164.92,0.0,-0.97434,2e-05,3.64003]
[1778567804471,39.25,81165.87,0.0,-0.97431,2e-05,3.64337]
[1778567810513,39.25,81167.8,0.0,-0.97426,3e-05,3.64965]
[1778567816555,39.25,81170.71,0.0,-0.97419,3e-05,3.65881]
[1778567821591,39.25,81173.44,0.0,-0.97411,3e-05,3.66736]
[1778567826627,39.25,81172.65,0.0,-0.97413,3e-05,3.66522]
[1778567831662,39.25,81169.63,0.0,-0.97421,3e-05,3.65644]
[1778567836697,39.26,81170.33,0.0,-0.97418,3e-05,3.65893]
[1778567841732,39.26,81170.85,0.0,-0.97417,3e-05,3.66083]
[1778567847774,39.26,81171.29,0.0,-0.97415,3e-05,3.66255]
[1778567851802,39.26,81176.41,0.0,-0.97404,3e-05,3.6753]
[1778567857845,39.26,81175.57,0.0,-0.97406,3e-05,3.67303]
[1778567862879,39.26,81175.39,0.0,-0.97407,3e-05,3.67273]
[1778567868924,39.26,81174.66,0.0,-0.97408,3e-05,3.67085]
[1778567873960,39.26,81173.55,0.0,-0.97411,3e-05,3.66773]
[1778567878290,39.26,81162.44,0.0,-0.97438,2e-05,3.63443]
[1778567878994,39.26,81162.44,0.0,-0.97438,2e-05,3.63454]
[1778567884036,39.26,81161.8,0.0,-0.97439,2e-05,3.63322]
[1778567889066,39.27,81161.95,0.0,-0.97438,2e-05,3.6343]
[1778567894101,39.27,81163.77,0.0,-0.97433,2e-05,3.64038]
[1778567899136,39.27,81161.73,0.0,-0.97438,2e-05,3.63492]
[1778567904171,39.27,81162.47,0.0,-0.97435,2e-05,3.63781]
[1778567911221,39.27,81162.79,0.0,-0.97436,2e-05,3.63671]
[1778567917261,39.28,81160.76,0.0,-0.9744,2e-05,3.63147]
[1778567922298,39.28,81155.33,0.0,-0.97453,2e-05,3.61592]
[1778567927332,39.28,81152.3,0.0,-0.9746,2e-05,3.6077]
[1778567932367,39.28,81152.98,0.0,-0.97458,2e-05,3.61049]
[1778567937402,39.29,81149.92,0.0,-0.97465,2e-05,3.60207]
[1778567945458,39.29,81142.18,0.0,-0.97483,2e-05,3.58029]
[1778567948803,39.29,81139.2,0.0,-0.97489,2e-05,3.57193]
[1778567952512,39.29,81131.36,0.0,-0.97508,2e-05,3.54942]
[1778567957545,39.3,81124.1,0.0,-0.97525,2e-05,3.52906]
[1778567958879,39.3,81115.46,0.0,-0.97545,2e-05,3.50397]
[1778567960567,39.3,81098.34,0.0,-0.97586,2e-05,3.45475]
[1778567962579,39.3,81092.54,0.0,-0.97599,2e-05,3.43872]
[1778567967615,39.3,81096.35,0.0,-0.97588,2e-05,3.4515]
[1778567973657,39.31,81095.89,0.0,-0.9759,2e-05,3.44924]
[1778567979020,39.32,81095.35,0.0,-0.9759,2e-05,3.44955]
[1778567984735,39.32,81093.7,0.0,-0.97592,2e-05,3.44629]
[1778567989772,39.32,81093.84,0.0,-0.97591,2e-05,3.44818]
[1778567995814,39.33,81094.14,0.0,-0.97588,2e-05,3.45084]
[1778568000851,39.33,81095.04,0.0,-0.97585,2e-05,3.45489]
[1778568005887,39.34,81095.51,0.0,-0.97583,2e-05,3.45769]
[1778568010919,39.34,81095.62,0.0,-0.97581,2e-05,3.45943]
[1778568016961,39.35,81095.83,0.0,-0.97579,2e-05,3.46174]
[1778568021996,39.35,81095.93,0.0,-0.97578,2e-05,3.46346]
[1778568027031,39.36,81096.83,0.0,-0.97575,2e-05,3.46752]
[1778568032066,39.36,81099.91,0.0,-0.97568,2e-05,3.47496]
[1778568038108,39.36,81099.39,0.0,-0.97568,2e-05,3.47541]
[1778568041129,39.37,81104.49,0.0,-0.97555,2e-05,3.491]
[1778568046163,39.37,81104.82,0.0,-0.97553,2e-05,3.49322]
[1778568051202,39.37,81103.56,0.0,-0.97555,2e-05,3.4908]
[1778568056237,39.38,81101.58,0.0,-0.97559,2e-05,3.4863]
[1778568062279,39.38,81102.45,0.0,-0.97555,2e-05,3.49035]
[1778568069653,39.39,81099.8,0.0,-0.9756,2e-05,3.48436]
[1778568071344,39.39,81094.65,0.0,-0.97572,2e-05,3.46965]
[1778568073359,39.39,81088.03,0.0,-0.97588,2e-05,3.45104]
[1778568074365,39.39,81087.88,0.0,-0.97588,2e-05,3.4509]
[1778568079730,39.4,81088.35,0.0,-0.97585,2e-05,3.45403]
[1778568085442,39.4,81088.75,0.0,-0.97583,2e-05,3.45662]
[1778568090477,39.4,81089.54,0.0,-0.9758,2e-05,3.46035]
[1778568095511,39.41,81089.69,0.0,-0.9758,2e-05,3.45934]
[1778568099870,39.41,81084.85,0.0,-0.9759,2e-05,3.44686]
[1778568102565,39.41,81083.04,0.0,-0.97594,2e-05,3.44265]
[1778568107596,39.42,81086.5,0.0,-0.97584,2e-05,3.45429]
[1778568112631,39.42,81087.19,0.0,-0.97581,2e-05,3.45797]
[1778568118673,39.43,81087.51,0.0,-0.97579,2e-05,3.46093]
[1778568122702,39.43,81083.67,0.0,-0.97587,2e-05,3.45123]
[1778568127741,39.44,81085.14,0.0,-0.97582,2e-05,3.45727]
[1778568130758,39.44,81080.86,0.0,-0.97591,2e-05,3.44605]
[1778568135793,39.45,81079.65,0.0,-0.97592,2e-05,3.44453]
[1778568140827,39.45,81081.92,0.0,-0.97585,2e-05,3.45304]
[1778568145864,39.46,81084.68,0.0,-0.97577,2e-05,3.46293]
[1778568150899,39.47,81085.28,0.0,-0.97574,2e-05,3.46659]
[1778568155934,39.47,81087.58,0.0,-0.97569,2e-05,3.47226]
[1778568160971,39.48,81089.12,0.0,-0.97564,2e-05,3.47856]
[1778568166007,39.48,81089.52,0.0,-0.97561,2e-05,3.48155]
[1778568174063,39.49,81090.08,0.0,-0.97557,2e-05,3.48607]
[1778568179098,39.49,81091.03,0.0,-0.97554,2e-05,3.49061]
[1778568184132,39.5,81091.87,0.0,-0.9755,2e-05,3.49479]
[1778568190174,39.51,81091.92,0.0,-0.97548,2e-05,3.49699]
[1778568199238,39.51,81091.91,0.0,-0.97546,2e-05,3.5]
[1778568204271,39.52,81096.71,0.0,-0.97533,2e-05,3.51559]
[1778568209307,39.52,81095.14,0.0,-0.97536,2e-05,3.51255]
[1778568215349,39.53,81090.33,0.0,-0.97547,2e-05,3.49751]
[1778568219377,39.53,81083.47,0.0,-0.97563,2e-05,3.47889]
[1778568224414,39.54,81078.86,0.0,-0.97572,2e-05,3.46716]
[1778568229451,39.54,81075.26,0.0,-0.9758,2e-05,3.45839]
[1778568230791,39.54,81066.06,0.0,-0.97601,2e-05,3.43264]
[1778568237506,39.55,81065.11,0.0,-0.97601,2e-05,3.43205]
[1778568242541,39.56,81062.69,0.0,-0.97605,2e-05,3.42689]
[1778568250931,39.56,81057.42,0.0,-0.97615,2e-05,3.41502]
[1778568255637,39.57,81050.14,0.0,-0.97631,2e-05,3.39574]
[1778568261004,39.58,81052.45,0.0,-0.97623,2e-05,3.40462]
[1778568266711,39.58,81055.1,0.0,-0.97616,2e-05,3.41394]
[1778568271075,39.59,81060.93,0.0,-0.97603,2e-05,3.42937]
[1778568276782,39.59,81061.87,0.0,-0.97599,2e-05,3.43399]
[1778568281815,39.6,81065.23,0.0,-0.9759,2e-05,3.4452]
[1778568286850,39.6,81069.75,0.0,-0.97578,2e-05,3.45966]
[1778568291885,39.6,81072.69,0.0,-0.9757,2e-05,3.46957]
[1778568296920,39.61,81071.75,0.0,-0.97571,2e-05,3.46829]
[1778568301955,39.61,81069.79,0.0,-0.97574,2e-05,3.46414]
[1778568307998,39.62,81067.05,0.0,-0.97579,2e-05,3.4581]
[1778568313032,39.62,81067.86,0.0,-0.97576,2e-05,3.462]
[1778568318067,39.63,81067.89,0.0,-0.97574,2e-05,3.46366]
[1778568323102,39.63,81068.81,0.0,-0.97571,2e-05,3.46787]
[1778568328137,39.64,81069.5,0.0,-0.97568,2e-05,3.47141]
[1778568333172,39.64,81070.43,0.0,-0.97566,2e-05,3.47272]
[1778568338207,39.64,81070.34,0.0,-0.97565,2e-05,3.47399]
[1778568343243,39.65,81071.1,0.0,-0.97562,2e-05,3.47772]
[1778568348278,39.65,81072.44,0.0,-0.97558,2e-05,3.48311]
[1778568354321,39.66,81071.83,0.0,-0.97558,2e-05,3.48317]
[1778568359355,39.66,81072.61,0.0,-0.97555,2e-05,3.48695]
[1778568364391,39.67,81077.68,0.0,-0.97541,2e-05,3.50313]
[1778568366405,39.67,81082.02,0.0,-0.9753,2e-05,3.51628]
[1778568371439,39.67,81091.86,0.0,-0.97506,2e-05,3.54623]
[1778568372447,39.67,81094.0,0.0,-0.975,2e-05,3.55269]
[1778568374460,39.67,81097.47,0.0,-0.97492,2e-05,3.5632]
[1778568379495,39.68,81096.67,0.0,-0.97493,2e-05,3.56161]
[1778568384530,39.68,81097.19,0.0,-0.97491,2e-05,3.56379]
[1778568389565,39.68,81096.06,0.0,-0.97493,2e-05,3.56106]
[1778568394601,39.68,81092.82,0.0,-0.97503,2e-05,3.54917]
[1778568399636,39.68,81090.07,0.0,-0.97509,2e-05,3.54169]
[1778568404672,39.68,81087.1,0.0,-0.97516,2e-05,3.53358]
[1778568409706,39.69,81085.12,0.0,-0.9752,2e-05,3.52832]
[1778568414742,39.69,81080.36,0.0,-0.97531,2e-05,3.51499]
[1778568419778,39.69,81076.98,0.0,-0.97539,2e-05,3.5058]
[1778568424814,39.69,81073.91,0.0,-0.97545,2e-05,3.4976]
[1778568430855,39.69,81073.9,0.0,-0.97545,2e-05,3.49848]
[1778568435890,39.7,81073.91,0.0,-0.97544,2e-05,3.49927]
[1778568442272,39.7,81073.86,0.0,-0.97543,2e-05,3.50022]
[1778568449017,39.7,81073.9,0.0,-0.97542,2e-05,3.50143]
[1778568455059,39.71,81074.22,0.0,-0.97543,2e-05,3.50037]
[1778568460094,39.71,81074.39,0.0,-0.97541,2e-05,3.50165]
[1778568465130,39.71,81076.92,0.0,-0.97535,2e-05,3.50977]
[1778568470164,39.71,81080.36,0.0,-0.97526,2e-05,3.52044]
[1778568476206,39.71,81078.76,0.0,-0.97529,2e-05,3.51652]
[1778568481241,39.72,81077.7,0.0,-0.97531,2e-05,3.51402]
[1778568486278,39.72,81078.55,0.0,-0.97529,2e-05,3.51704]
[1778568491312,39.72,81077.74,0.0,-0.9753,2e-05,3.51521]
[1778568497354,39.72,81077.27,0.0,-0.97531,2e-05,3.51446]
[1778568501383,39.72,81071.53,0.0,-0.97544,2e-05,3.49824]
[1778568506417,39.72,81072.06,0.0,-0.97542,2e-05,3.50041]
[1778568511455,39.73,81073.27,0.0,-0.97541,2e-05,3.50164]
[1778568516486,39.73,81073.19,0.0,-0.97541,2e-05,3.50206]
[1778568521522,39.73,81072.0,0.0,-0.97543,2e-05,3.49929]
[1778568526558,39.73,81075.51,0.0,-0.97534,2e-05,3.51009]
[1778568531593,39.73,81075.08,0.0,-0.97535,2e-05,3.50937]
[1778568535623,39.73,81082.02,0.0,-0.97518,2e-05,3.52988]
[1778568540662,39.73,81079.18,0.0,-0.97524,2e-05,3.52189]
[1778568541665,39.73,81072.43,0.0,-0.9754,2e-05,3.50235]
[1778568542973,39.73,81067.29,0.0,-0.97552,2e-05,3.48757]
[1778568544684,39.74,81067.33,0.0,-0.97552,2e-05,3.48791]
[1778568549719,39.74,81068.59,0.0,-0.97549,2e-05,3.49212]
[1778568554754,39.74,81068.63,0.0,-0.97548,2e-05,3.49281]
[1778568559789,39.74,81068.86,0.0,-0.97547,2e-05,3.49406]
[1778568564824,39.74,81069.01,0.0,-0.97546,2e-05,3.49508]
[1778568568852,39.74,81064.3,0.0,-0.97557,2e-05,3.48202]
[1778568573887,39.75,81067.12,0.0,-0.97552,2e-05,3.48794]
[1778568578924,39.75,81066.75,0.0,-0.97552,2e-05,3.48757]
[1778568583957,39.75,81067.2,0.0,-0.9755,2e-05,3.48959]
[1778568588991,39.75,81065.17,0.0,-0.97555,2e-05,3.48441]
[1778568594030,39.75,81065.12,0.0,-0.97554,2e-05,3.48504]
[1778568599066,39.76,81068.13,0.0,-0.97546,2e-05,3.49469]
[1778568604102,39.76,81067.2,0.0,-0.97548,2e-05,3.49285]
[1778568609136,39.76,81072.45,0.0,-0.97534,2e-05,3.50876]
[1778568612159,39.76,81063.88,0.0,-0.97554,2e-05,3.48476]
[1778568615179,39.77,81062.4,0.0,-0.97557,2e-05,3.48125]
[1778568620215,39.77,81069.07,0.0,-0.9754,2e-05,3.50178]
[1778568622229,39.77,81077.34,0.0,-0.9752,2e-05,3.52623]
[1778568628270,39.77,81079.57,0.0,-0.97514,2e-05,3.53401]
[1778568632316,39.78,81074.42,0.0,-0.97527,2e-05,3.51672]
[1778568633628,39.78,81074.74,0.0,-0.97526,2e-05,3.51814]
[1778568639347,39.78,81077.39,0.0,-0.97519,2e-05,3.52736]
[1778568644382,39.79,81079.48,0.0,-0.97512,2e-05,3.53473]
[1778568649418,39.79,81075.35,0.0,-0.97521,2e-05,3.52403]
[1778568654454,39.79,81068.47,0.0,-0.97537,2e-05,3.50545]
[1778568659489,39.8,81066.97,0.0,-0.97539,2e-05,3.50255]
[1778568664553,39.8,81065.96,0.0,-0.9754,2e-05,3.50077]
[1778568665543,39.8,81055.15,0.0,-0.97566,2e-05,3.46989]
[1778568666554,39.8,81044.56,0.0,-0.9759,2e-05,3.44017]
[1778568668580,39.8,81041.85,0.0,-0.97596,2e-05,3.43282]
[1778568670586,39.81,81035.45,0.0,-0.97611,2e-05,3.41539]
[1778568672598,39.81,81033.94,0.0,-0.97613,2e-05,3.41232]
[1778568677633,39.82,81033.06,0.0,-0.97613,2e-05,3.41188]
[1778568682665,39.82,81028.55,0.0,-0.97622,2e-05,3.40117]
[1778568683672,39.82,81018.61,0.0,-0.97645,2e-05,3.37354]
[1778568684679,39.83,81018.7,0.0,-0.97644,2e-05,3.37426]
[1778568689716,39.83,81012.94,0.0,-0.97655,2e-05,3.36042]
[1778568694750,39.84,81012.02,0.0,-0.97658,2e-05,3.35733]
[1778568698778,39.84,81017.79,0.0,-0.97643,2e-05,3.3753]
[1778568699785,39.85,81011.66,0.0,-0.97657,2e-05,3.35852]
[1778568700792,39.85,81010.89,0.0,-0.97658,2e-05,3.35682]
[1778568705827,39.85,81011.16,0.0,-0.97655,2e-05,3.35989]
[1778568712876,39.86,81011.66,0.0,-0.97652,2e-05,3.36443]
[1778568717913,39.87,81013.36,0.0,-0.97646,2e-05,3.37138]
[1778568724262,39.88,81014.54,0.0,-0.97641,2e-05,3.3772]
[1778568729998,39.88,81012.85,0.0,-0.97643,2e-05,3.37485]
[1778568735034,39.89,81017.73,0.0,-0.9763,2e-05,3.39054]
[1778568740066,39.9,81017.47,0.0,-0.97629,2e-05,3.39162]
[1778568744412,39.9,81023.62,0.0,-0.97614,2e-05,3.41041]
[1778568746109,39.9,81025.36,0.0,-0.97609,2e-05,3.41601]
[1778568749131,39.9,81019.18,0.0,-0.97623,2e-05,3.39948]
[1778568754482,39.91,81015.61,0.0,-0.97632,2e-05,3.38823]
[1778568757185,39.91,81013.13,0.0,-0.97636,2e-05,3.38232]
[1778568760206,39.92,81004.18,0.0,-0.97656,2e-05,3.35832]
[1778568765241,39.92,81002.84,0.0,-0.97657,2e-05,3.35659]
[1778568768263,39.93,81009.06,0.0,-0.97642,2e-05,3.37521]
[1778568769269,39.93,81009.38,0.0,-0.97641,2e-05,3.37648]
[1778568774625,39.93,81010.54,0.0,-0.97637,2e-05,3.3819]
[1778568780346,39.94,81013.93,0.0,-0.97627,2e-05,3.39321]
[1778568785383,39.94,81014.42,0.0,-0.97625,2e-05,3.39629]
[1778568790417,39.95,81019.4,0.0,-0.97612,2e-05,3.41202]
[1778568792430,39.95,81027.06,0.0,-0.97593,2e-05,3.43437]
[1778568793438,39.95,81033.33,0.0,-0.97579,2e-05,3.45251]
[1778568794765,39.95,81023.15,0.0,-0.97602,2e-05,3.42407]
[1778568796459,39.95,81019.31,0.0,-0.97611,2e-05,3.41348]
[1778568801496,39.96,81018.2,0.0,-0.97612,2e-05,3.41189]
[1778568806530,39.96,81017.28,0.0,-0.97613,2e-05,3.41079]
[1778568811565,39.97,81015.45,0.0,-0.97618,2e-05,3.40423]
[1778568816601,39.97,81014.19,0.0,-0.97619,2e-05,3.40216]
[1778568821637,39.97,81018.4,0.0,-0.97608,2e-05,3.41545]
[1778568826671,39.98,81019.5,0.0,-0.97605,2e-05,3.41989]
[1778568831707,39.98,81018.36,0.0,-0.97606,2e-05,3.41823]
[1778568836742,39.99,81014.45,0.0,-0.97614,2e-05,3.40852]
[1778568841779,39.99,81016.83,0.0,-0.97607,2e-05,3.41664]
[1778568846811,40.0,81018.7,0.0,-0.97602,2e-05,3.42331]
[1778568851847,40.0,81020.24,0.0,-0.97597,2e-05,3.42906]
[1778568856882,40.0,81021.86,0.0,-0.97592,2e-05,3.43503]
[1778568861917,40.01,81023.31,0.0,-0.97588,2e-05,3.44051]
[1778568866952,40.01,81024.7,0.0,-0.97583,2e-05,3.44582]
[1778568871988,40.02,81028.48,0.0,-0.97575,2e-05,3.45502]
[1778568877025,40.02,81029.19,0.0,-0.97573,2e-05,3.45836]
[1778568881052,40.02,81024.18,0.0,-0.97583,2e-05,3.44516]
[1778568886093,40.03,81024.72,0.0,-0.97581,2e-05,3.44815]
[1778568891128,40.03,81025.0,0.0,-0.97579,2e-05,3.45039]
[1778568895464,40.03,81025.67,0.0,-0.97577,2e-05,3.45344]
[1778568896164,40.04,81025.67,0.0,-0.97576,2e-05,3.45373]
[1778568899185,40.04,81020.3,0.0,-0.97588,2e-05,3.43933]
[1778568902206,40.04,81009.48,0.0,-0.97613,2e-05,3.40962]
[1778568903212,40.04,81005.02,0.0,-0.97623,2e-05,3.39739]
[1778568908251,40.05,81002.99,0.0,-0.97626,2e-05,3.39348]
[1778568914296,40.05,81002.71,0.0,-0.97625,2e-05,3.39477]
[1778568919332,40.06,81001.08,0.0,-0.97627,2e-05,3.39186]
[1778568924367,40.06,81000.57,0.0,-0.97627,2e-05,3.3921]
[1778568929402,40.07,81001.85,0.0,-0.97623,2e-05,3.39732]
[1778568934439,40.07,81000.36,0.0,-0.97627,2e-05,3.39182]
[1778568939472,40.08,80999.85,0.0,-0.97626,2e-05,3.39198]
[1778568944506,40.08,80999.95,0.0,-0.97625,2e-05,3.39382]
[1778568949542,40.09,80998.91,0.0,-0.97626,2e-05,3.39244]
[1778568954577,40.09,80998.61,0.0,-0.97625,2e-05,3.39312]
[1778568959612,40.1,80998.25,0.0,-0.97625,2e-05,3.39361]
[1778568964646,40.1,80999.78,0.0,-0.9762,2e-05,3.39937]
[1778568970690,40.1,80996.9,0.0,-0.97625,2e-05,3.39308]
[1778568973710,40.11,80988.48,0.0,-0.97644,2e-05,3.37043]
[1778568974717,40.11,80983.69,0.0,-0.97655,2e-05,3.35742]
[1778568976028,40.11,80983.79,0.0,-0.97654,2e-05,3.35845]
[1778568981766,40.12,80986.65,0.0,-0.97646,2e-05,3.36828]
[1778568984787,40.12,80995.39,0.0,-0.97625,2e-05,3.39382]
[1778568989822,40.12,80995.82,0.0,-0.97622,2e-05,3.39661]
[1778568994858,40.13,80996.39,0.0,-0.97621,2e-05,3.39717]
[1778568999892,40.13,80996.0,0.0,-0.97621,2e-05,3.39758]
[1778569004968,40.14,80995.76,0.0,-0.9762,2e-05,3.39839]
[1778569010004,40.14,80995.75,0.0,-0.97619,2e-05,3.39982]
[1778569015038,40.15,80995.14,0.0,-0.97619,2e-05,3.39955]
[1778569020075,40.15,80994.6,0.0,-0.9762,2e-05,3.39947]
[1778569025108,40.16,80990.2,0.0,-0.97628,2e-05,3.38859]
[1778569028129,40.16,80987.86,0.0,-0.97633,2e-05,3.38299]
[1778569033164,40.16,80988.99,0.0,-0.97629,2e-05,3.38776]
[1778569043234,40.17,80987.81,0.0,-0.97629,2e-05,3.38769]
[1778569048268,40.18,80983.34,0.0,-0.97638,2e-05,3.37684]
[1778569050283,40.18,80981.76,0.0,-0.97641,2e-05,3.37314]
[1778569056589,40.19,80983.0,0.0,-0.97638,2e-05,3.37591]
[1778569062367,40.19,80987.66,0.0,-0.97626,2e-05,3.39107]
[1778569068409,40.2,80992.56,0.0,-0.97613,2e-05,3.4068]
[1778569074451,40.2,80993.34,0.0,-0.97609,2e-05,3.41086]
[1778569079486,40.21,80992.97,0.0,-0.97609,2e-05,3.41135]
[1778569084520,40.21,80995.76,0.0,-0.97601,2e-05,3.42066]
[1778569089556,40.22,80995.96,0.0,-0.976,2e-05,3.42262]
[1778569094593,40.22,80996.15,0.0,-0.97598,2e-05,3.42454]
[1778569099628,40.23,80995.83,0.0,-0.97598,2e-05,3.425]
[1778569104663,40.23,80995.46,0.0,-0.97598,2e-05,3.42532]
[1778569110705,40.23,80998.63,0.0,-0.97589,2e-05,3.43582]
[1778569115740,40.24,80998.11,0.0,-0.97591,2e-05,3.43272]
[1778569121783,40.24,80997.79,0.0,-0.9759,2e-05,3.43334]
[1778569127082,40.25,80996.02,0.0,-0.97593,2e-05,3.42981]
[1778569132858,40.25,81006.75,0.0,-0.97567,2e-05,3.46137]
[1778569133872,40.25,81008.13,0.0,-0.97564,2e-05,3.46548]
[1778569138907,40.25,81006.2,0.0,-0.97568,2e-05,3.46095]
[1778569144949,40.26,81004.05,0.0,-0.97572,2e-05,3.45606]
[1778569149985,40.26,81004.68,0.0,-0.97569,2e-05,3.45884]
[1778569155023,40.26,81005.5,0.0,-0.97566,2e-05,3.4623]
[1778569159049,40.26,80998.32,0.0,-0.97583,2e-05,3.44252]
[1778569162069,40.27,80991.6,0.0,-0.97598,2e-05,3.42443]
[1778569164084,40.27,80990.02,0.0,-0.97601,2e-05,3.4205]
[1778569169119,40.27,80991.64,0.0,-0.97596,2e-05,3.42637]
[1778569174153,40.28,80993.76,0.0,-0.97592,2e-05,3.43079]
[1778569179189,40.28,80997.29,0.0,-0.97583,2e-05,3.44211]
[1778569184224,40.28,80999.94,0.0,-0.97575,2e-05,3.45091]
[1778569189260,40.29,81001.16,0.0,-0.97571,2e-05,3.45564]
[1778569197577,40.29,81001.61,0.0,-0.97569,2e-05,3.45896]
[1778569202353,40.3,80994.66,0.0,-0.97584,2e-05,3.44056]
[1778569203357,40.3,80992.67,0.0,-0.97588,2e-05,3.43524]
[1778569208392,40.3,80996.82,0.0,-0.97577,2e-05,3.44841]
[1778569211413,40.31,80991.74,0.0,-0.97588,2e-05,3.4349]
[1778569212420,40.31,80992.24,0.0,-0.97587,2e-05,3.43663]
[1778569217717,40.31,80992.92,0.0,-0.97584,2e-05,3.44015]
[1778569221483,40.32,80998.45,0.0,-0.9757,2e-05,3.45707]
[1778569223500,40.32,81002.85,0.0,-0.97559,2e-05,3.47012]
[1778569226518,40.32,80997.35,0.0,-0.97571,2e-05,3.45534]
[1778569231554,40.32,80996.24,0.0,-0.97575,2e-05,3.45079]
[1778569237857,40.33,80996.01,0.0,-0.97574,2e-05,3.45194]
[1778569243638,40.33,80995.98,0.0,-0.97572,2e-05,3.45365]
[1778569248672,40.34,80996.18,0.0,-0.97571,2e-05,3.4557]
[1778569253707,40.34,80991.69,0.0,-0.9758,2e-05,3.4445]
[1778569258742,40.35,80989.72,0.0,-0.97583,2e-05,3.44044]
[1778569263776,40.35,80987.55,0.0,-0.97587,2e-05,3.43582]
[1778569268813,40.36,80985.62,0.0,-0.9759,2e-05,3.43192]
[1778569273848,40.36,80984.87,0.0,-0.97591,2e-05,3.43134]
[1778569278881,40.37,80983.19,0.0,-0.97593,2e-05,3.42813]
[1778569283917,40.37,80982.92,0.0,-0.97593,2e-05,3.42889]
[1778569288952,40.37,80982.6,0.0,-0.97592,2e-05,3.42949]
[1778569293987,40.38,80985.04,0.0,-0.97587,2e-05,3.43493]
[1778569299022,40.38,80984.56,0.0,-0.97587,2e-05,3.43495]
[1778569304057,40.39,80982.54,0.0,-0.97591,2e-05,3.43064]
[1778569309093,40.39,80982.1,0.0,-0.97591,2e-05,3.43079]
[1778569316141,40.4,80982.08,0.0,-0.97589,2e-05,3.43265]
[1778569321176,40.4,80981.34,0.0,-0.9759,2e-05,3.43193]
[1778569323196,40.4,80975.08,0.0,-0.97604,2e-05,3.41489]
[1778569324198,40.4,80956.38,0.0,-0.97646,2e-05,3.36304]
[1778569325206,40.41,80952.33,0.0,-0.97655,2e-05,3.35259]
[1778569328231,40.41,80958.46,0.0,-0.9764,2e-05,3.37071]
[1778569330243,40.41,80962.9,0.0,-0.97629,2e-05,3.38375]
[1778569335277,40.42,80957.06,0.0,-0.97641,2e-05,3.36915]
[1778569340313,40.42,80959.05,0.0,-0.97635,2e-05,3.37636]
[1778569345348,40.43,80962.38,0.0,-0.97626,2e-05,3.3872]
[1778569350382,40.43,80960.72,0.0,-0.97629,2e-05,3.38414]
[1778569354411,40.43,80951.66,0.0,-0.9765,2e-05,3.35747]
[1778569356424,40.44,80936.02,0.0,-0.97685,2e-05,3.31512]
[1778569357438,40.44,80938.5,0.0,-0.97679,2e-05,3.32236]
[1778569359453,40.44,80932.5,0.0,-0.97692,2e-05,3.30676]
[1778569360459,40.44,80932.29,0.0,-0.97692,2e-05,3.30663]
[1778569364493,40.45,80918.64,0.0,-0.97721,2e-05,3.27118]
[1778569365501,40.46,80921.52,0.0,-0.9771,2e-05,3.28398]
[1778569367518,40.47,80910.54,0.0,-0.97734,2e-05,3.25515]
[1778569368524,40.48,80896.73,0.0,-0.9776,2e-05,3.22311]
[1778569369532,40.48,80895.1,0.0,-0.97763,2e-05,3.21932]
[1778569374567,40.49,80900.43,0.0,-0.97749,2e-05,3.23651]
[1778569379630,40.5,80905.15,0.0,-0.97736,2e-05,3.25202]
[1778569384666,40.51,80903.47,0.0,-0.97737,2e-05,3.25019]
[1778569389706,40.52,80904.19,0.0,-0.97734,2e-05,3.25489]
[1778569392721,40.52,80909.33,0.0,-0.97721,2e-05,3.27043]
[1778569395745,40.53,80911.31,0.0,-0.97715,2e-05,3.2779]
[1778569400778,40.54,80912.87,0.0,-0.97709,2e-05,3.28469]
[1778569404808,40.54,80919.43,0.0,-0.97693,2e-05,3.30451]
[1778569406821,40.54,80923.48,0.0,-0.97683,2e-05,3.31644]
[1778569411855,40.55,80923.72,0.0,-0.97683,2e-05,3.31636]
[1778569416890,40.56,80930.81,0.0,-0.97665,2e-05,3.33776]
[1778569421925,40.56,80932.9,0.0,-0.97659,2e-05,3.34533]
[1778569424946,40.57,80917.42,0.0,-0.97693,2e-05,3.30406]
[1778569429228,40.57,80909.58,0.0,-0.97709,2e-05,3.28449]
[1778569433003,40.58,80915.18,0.0,-0.97695,2e-05,3.30146]
[1778569436024,40.6,80909.9,0.0,-0.97699,2e-05,3.29606]
[1778569439298,40.61,80899.39,0.0,-0.97721,2e-05,3.26886]
[1778569440052,40.61,80899.85,0.0,-0.9772,2e-05,3.27058]
[1778569444080,40.62,80895.12,0.0,-0.97729,2e-05,3.25975]
[1778569449368,40.62,80894.85,0.0,-0.97727,2e-05,3.26149]
[1778569454151,40.63,80888.29,0.0,-0.9774,2e-05,3.24636]
[1778569459438,40.64,80888.49,0.0,-0.97737,2e-05,3.24951]
[1778569465229,40.65,80891.71,0.0,-0.97727,2e-05,3.26128]
[1778569470264,40.66,80892.67,0.0,-0.97723,2e-05,3.26634]
[1778569475306,40.66,80893.51,0.0,-0.97721,2e-05,3.26826]
[1778569480341,40.67,80893.48,0.0,-0.97719,2e-05,3.27064]
[1778569485376,40.68,80896.48,0.0,-0.97711,2e-05,3.2812]
[1778569490412,40.69,80894.77,0.0,-0.97712,2e-05,3.279]
[1778569495447,40.69,80896.12,0.0,-0.97707,2e-05,3.28513]
[1778569500481,40.7,80899.12,0.0,-0.97699,2e-05,3.29566]
[1778569503502,40.71,80906.21,0.0,-0.97682,2e-05,3.31635]
[1778569504509,40.71,80903.68,0.0,-0.97687,2e-05,3.30991]
[1778569509547,40.71,80901.8,0.0,-0.97689,2e-05,3.30708]
[1778569514579,40.72,80903.01,0.0,-0.97685,2e-05,3.31267]
[1778569519614,40.73,80902.78,0.0,-0.97683,2e-05,3.31431]
[1778569524649,40.73,80903.28,0.0,-0.9768,2e-05,3.31792]
[1778569529686,40.74,80905.15,0.0,-0.97674,2e-05,3.32525]
[1778569534720,40.75,80907.6,0.0,-0.97669,2e-05,3.33125]
[1778569539754,40.75,80907.28,0.0,-0.97668,2e-05,3.3325]
[1778569544793,40.76,80902.23,0.0,-0.97677,2e-05,3.32086]
[1778569546803,40.76,80895.31,0.0,-0.97692,2e-05,3.30292]
[1778569547812,40.76,80893.95,0.0,-0.97695,2e-05,3.29969]
[1778569552845,40.77,80893.78,0.0,-0.97693,2e-05,3.30155]
[1778569557884,40.78,80892.67,0.0,-0.97693,2e-05,3.3013]
[1778569562917,40.79,80892.96,0.0,-0.97691,2e-05,3.30391]
[1778569564934,40.79,80868.41,0.0,-0.97744,2e-05,3.2388]
[1778569565958,40.79,80863.27,0.0,-0.97755,2e-05,3.22509]
[1778569567952,40.79,80873.5,0.0,-0.97733,2e-05,3.2529]
[1778569568959,40.79,80875.11,0.0,-0.97729,2e-05,3.25774]
[1778569570224,40.8,80867.94,0.0,-0.97744,2e-05,3.23958]
[1778569571981,40.79,80860.32,0.0,-0.9776,2e-05,3.21904]
[1778569577018,40.8,80857.63,0.0,-0.97765,2e-05,3.21346]
[1778569580294,40.8,80851.43,0.0,-0.97777,2e-05,3.19875]
[1778569582054,40.8,80848.2,0.0,-0.97784,2e-05,3.19008]
[1778569584067,40.8,80854.89,0.0,-0.9777,2e-05,3.20764]
[1778569587089,40.81,80864.52,0.0,-0.97748,2e-05,3.23426]
[1778569591118,40.81,80869.17,0.0,-0.97739,2e-05,3.24461]
[1778569595145,40.81,80873.96,0.0,-0.97729,2e-05,3.25748]
[1778569597159,40.81,80879.06,0.0,-0.97717,2e-05,3.27211]
[1778569602198,40.82,80878.41,0.0,-0.97716,2e-05,3.27266]
[1778569604213,40.82,80884.77,0.0,-0.97701,2e-05,3.29072]
[1778569606226,40.82,80891.85,0.0,-0.97685,2e-05,3.31072]
[1778569607236,40.83,80897.61,0.0,-0.97672,2e-05,3.32677]
[1778569609249,40.83,80908.03,0.0,-0.97648,2e-05,3.35596]
[1778569610522,40.83,80915.55,0.0,-0.97631,2e-05,3.37696]
[1778569611263,40.83,80915.55,0.0,-0.9763,2e-05,3.37726]
[1778569616299,40.83,80918.36,0.0,-0.97623,2e-05,3.38643]
[1778569618313,40.84,80925.56,0.0,-0.97606,2e-05,3.40692]
[1778569619320,40.84,80927.0,0.0,-0.97603,2e-05,3.41117]
[1778569622343,40.84,80918.53,0.0,-0.97621,2e-05,3.38847]
[1778569624357,40.84,80913.41,0.0,-0.97632,2e-05,3.37492]
[1778569629392,40.85,80912.43,0.0,-0.97633,2e-05,3.3737]
[1778569634425,40.84,80912.56,0.0,-0.97635,2e-05,3.37226]
[1778569639460,40.83,80913.73,0.0,-0.97633,2e-05,3.37374]
[1778569642484,40.83,80907.19,0.0,-0.97649,2e-05,3.35478]
[1778569643489,40.83,80907.19,0.0,-0.97649,2e-05,3.35448]
[1778569648523,40.83,80906.71,0.0,-0.97651,2e-05,3.35169]
[1778569650802,40.82,80913.82,0.0,-0.97636,2e-05,3.37065]
[1778569653562,40.82,80917.9,0.0,-0.97629,2e-05,3.37809]
[1778569654565,40.82,80923.25,0.0,-0.97617,2e-05,3.39255]
[1778569655572,40.82,80924.07,0.0,-0.97616,2e-05,3.39448]
[1778569660891,40.81,80929.4,0.0,-0.97605,2e-05,3.40751]
[1778569663628,40.82,80933.23,0.0,-0.97596,2e-05,3.41907]
[1778569668677,40.82,80927.83,0.0,-0.97607,2e-05,3.40552]
[1778569670681,40.82,80921.44,0.0,-0.97621,2e-05,3.38777]
[1778569673701,40.82,80919.07,0.0,-0.97628,2e-05,3.38021]
[1778569678738,40.81,80916.01,0.0,-0.97636,2e-05,3.37016]
[1778569683771,40.82,80917.54,0.0,-0.97632,2e-05,3.37547]
[1778569688807,40.82,80912.96,0.0,-0.9764,2e-05,3.36462]
[1778569693841,40.83,80907.69,0.0,-0.97651,2e-05,3.35189]
[1778569699884,40.82,80903.84,0.0,-0.97661,2e-05,3.34008]
[1778569704917,40.82,80908.84,0.0,-0.9765,2e-05,3.35349]
[1778569709953,40.82,80906.35,0.0,-0.97657,2e-05,3.34506]
[1778569711967,40.82,80913.3,0.0,-0.97643,2e-05,3.36061]
[1778569712978,40.81,80914.44,0.0,-0.97641,2e-05,3.36339]
[1778569715995,40.82,80924.65,0.0,-0.97618,2e-05,3.39177]
[1778569717004,40.82,80930.23,0.0,-0.97605,2e-05,3.40749]
[1778569718011,40.82,80932.97,0.0,-0.97598,2e-05,3.41534]
[1778569721314,40.82,80936.54,0.0,-0.97589,2e-05,3.42612]
[1778569727074,40.82,80935.45,0.0,-0.97591,2e-05,3.42413]
[1778569730095,40.82,80940.88,0.0,-0.97578,2e-05,3.43988]
[1778569735131,40.83,80943.82,0.0,-0.9757,2e-05,3.44915]
[1778569737144,40.83,80955.66,0.0,-0.97543,2e-05,3.48255]
[1778569738151,40.83,80957.42,0.0,-0.97538,2e-05,3.48772]
[1778569741454,40.83,80952.18,0.0,-0.9755,2e-05,3.47324]
[1778569743186,40.83,80948.49,0.0,-0.97559,2e-05,3.46313]
[1778569748221,40.83,80943.6,0.0,-0.97569,2e-05,3.45017]
[1778569753257,40.83,80939.16,0.0,-0.97579,2e-05,3.43855]
[1778569755271,40.84,80932.61,0.0,-0.97594,2e-05,3.42067]
[1778569760306,40.84,80935.43,0.0,-0.97587,2e-05,3.4295]
[1778569765341,40.84,80936.15,0.0,-0.97584,2e-05,3.43238]
[1778569770376,40.84,80934.98,0.0,-0.97586,2e-05,3.43]
[1778569775412,40.85,80933.92,0.0,-0.9759,2e-05,3.42505]
[1778569780445,40.85,80932.64,0.0,-0.97592,2e-05,3.42239]
[1778569785481,40.85,80925.49,0.0,-0.97607,2e-05,3.40349]
[1778569790515,40.86,80929.19,0.0,-0.97598,2e-05,3.41479]
[1778569796558,40.86,80928.04,0.0,-0.976,2e-05,3.41284]
[1778569801882,40.86,80927.87,0.0,-0.97599,2e-05,3.4134]
[1778569807637,40.87,80926.5,0.0,-0.97601,2e-05,3.41083]
[1778569812672,40.87,80926.86,0.0,-0.976,2e-05,3.41286]
[1778569817712,40.87,80925.3,0.0,-0.97602,2e-05,3.40958]
[1778569822747,40.88,80928.2,0.0,-0.97595,2e-05,3.41864]
[1778569827785,40.88,80928.53,0.0,-0.97593,2e-05,3.42055]
[1778569832817,40.88,80928.96,0.0,-0.97593,2e-05,3.41981]
[1778569838859,40.88,80930.19,0.0,-0.9759,2e-05,3.4244]
[1778569843895,40.89,80930.52,0.0,-0.97588,2e-05,3.42628]
[1778569848930,40.89,80931.4,0.0,-0.97585,2e-05,3.42966]
[1778569853965,40.89,80931.54,0.0,-0.97584,2e-05,3.43097]
[1778569859000,40.9,80934.69,0.0,-0.97576,2e-05,3.44064]
[1778569864037,40.9,80944.19,0.0,-0.97553,2e-05,3.46806]
[1778569865047,40.9,80951.77,0.0,-0.97536,2e-05,3.4895]
[1778569866051,40.9,80954.8,0.0,-0.97529,2e-05,3.49813]
[1778569871086,40.9,80958.64,0.0,-0.97519,2e-05,3.50932]
[1778569873100,40.9,80962.9,0.0,-0.97509,2e-05,3.52149]
[1778569875114,40.9,80968.24,0.0,-0.97497,2e-05,3.53673]
[1778569877126,40.9,80972.12,0.0,-0.97487,2e-05,3.54778]
[1778569880150,40.9,80983.5,0.0,-0.9746,2e-05,3.58029]
[1778569881155,40.9,80984.89,0.0,-0.97457,2e-05,3.58422]
[1778569886192,40.9,80994.81,0.0,-0.97433,2e-05,3.61246]
[1778569887201,40.9,80998.08,0.0,-0.97426,2e-05,3.62181]
[1778569890221,40.9,81005.39,0.0,-0.97408,2e-05,3.64261]
[1778569895256,40.9,81007.96,0.0,-0.97405,2e-05,3.64629]
[1778569899284,40.89,81015.37,0.0,-0.97387,2e-05,3.66722]
[1778569904319,40.89,81012.06,0.0,-0.97396,2e-05,3.65648]
[1778569906335,40.89,81022.47,0.0,-0.97371,2e-05,3.68679]
[1778569907344,40.89,81032.34,0.0,-0.97346,2e-05,3.71564]
[1778569908349,40.89,81031.44,0.0,-0.97349,2e-05,3.71272]
[1778569910363,40.89,81023.63,0.0,-0.97369,2e-05,3.68902]
[1778569915399,40.88,81026.98,0.0,-0.97362,2e-05,3.69772]
[1778569920434,40.88,81027.99,0.0,-0.9736,2e-05,3.69952]
[1778569925468,40.88,81031.26,0.0,-0.97353,2e-05,3.70791]
[1778569930504,40.87,81029.01,0.0,-0.9736,2e-05,3.70002]
[1778569932814,40.87,81037.85,0.0,-0.97338,2e-05,3.72557]
[1778569936547,40.87,81034.59,0.0,-0.97347,2e-05,3.71501]
[1778569937556,40.87,81032.26,0.0,-0.97353,2e-05,3.70758]
[1778569942895,40.86,81035.19,0.0,-0.97347,2e-05,3.71482]
[1778569948630,40.86,81037.59,0.0,-0.97343,2e-05,3.72017]
[1778569951653,40.85,81037.51,0.0,-0.97346,2e-05,3.71604]
[1778569953667,40.85,81038.34,0.0,-0.97344,2e-05,3.71792]
[1778569958701,40.85,81045.69,0.0,-0.97327,3e-05,3.73827]
[1778569963736,40.84,81044.68,0.0,-0.97333,2e-05,3.73101]
[1778569969778,40.83,81044.48,0.0,-0.97335,2e-05,3.72867]
[1778569974813,40.83,81044.44,0.0,-0.97337,2e-05,3.72711]
[1778569976827,40.83,81050.66,0.0,-0.97321,3e-05,3.745]
[1778569977836,40.82,81058.28,0.0,-0.97303,3e-05,3.7674]
[1778569978841,40.81,81056.96,0.0,-0.97309,3e-05,3.75997]
[1778569983182,40.79,81064.31,0.0,-0.97299,3e-05,3.77172]
[1778569983876,40.78,81064.31,0.0,-0.97299,3e-05,3.77136]
[1778569988911,40.78,81064.58,0.0,-0.973,3e-05,3.77036]
[1778569993946,40.77,81068.31,0.0,-0.97292,3e-05,3.7797]
[1778569998981,40.77,81067.36,0.0,-0.97296,3e-05,3.77499]
[1778570002008,40.77,81059.09,0.0,-0.97318,3e-05,3.74919]
[1778570003015,40.76,81045.79,0.0,-0.97354,2e-05,3.70647]
[1778570004022,40.76,81044.11,0.0,-0.97359,2e-05,3.70126]
[1778570009057,40.75,81043.85,0.0,-0.9736,2e-05,3.69931]
[1778570010064,40.75,81049.55,0.0,-0.97346,2e-05,3.71594]
[1778570011071,40.75,81050.24,0.0,-0.97347,2e-05,3.71469]
[1778570016107,40.75,81048.46,0.0,-0.97352,2e-05,3.70815]
[1778570022148,40.74,81046.45,0.0,-0.97359,2e-05,3.7007]
[1778570025169,40.74,81037.73,0.0,-0.97381,2e-05,3.67427]
[1778570026177,40.74,81036.46,0.0,-0.97384,2e-05,3.67033]
[1778570031213,40.74,81036.96,0.0,-0.97384,2e-05,3.67077]
[1778570036246,40.73,81036.95,0.0,-0.97385,2e-05,3.66968]
[1778570041281,40.73,81035.35,0.0,-0.9739,2e-05,3.66394]
[1778570046317,40.73,81035.28,0.0,-0.97391,2e-05,3.66272]
[1778570053675,40.72,81035.3,0.0,-0.97392,2e-05,3.66113]
[1778570059408,40.72,81037.22,0.0,-0.97388,2e-05,3.66574]
[1778570066457,40.72,81037.54,0.0,-0.97389,2e-05,3.66513]
[1778570071492,40.71,81036.92,0.0,-0.97393,2e-05,3.65913]
[1778570076529,40.71,81035.9,0.0,-0.97397,2e-05,3.65507]
[1778570082569,40.71,81035.7,0.0,-0.97398,2e-05,3.65304]
[1778570087604,40.7,81029.41,0.0,-0.97415,2e-05,3.63369]
[1778570092639,40.7,81031.18,0.0,-0.97411,2e-05,3.63797]
[1778570097674,40.7,81033.32,0.0,-0.97407,2e-05,3.64333]
[1778570102709,40.69,81033.27,0.0,-0.97407,2e-05,3.64226]
[1778570107776,40.69,81005.15,0.0,-0.97476,2e-05,3.56002]
[1778570108784,40.69,80969.39,0.0,-0.97561,2e-05,3.4574]
[1778570110813,40.69,80946.5,0.0,-0.97614,2e-05,3.39354]
[1778570111809,40.7,80912.35,0.0,-0.9769,2e-05,3.30136]
[1778570114123,40.67,80867.13,0.0,-0.97795,2e-05,3.17274]
[1778570114839,40.69,80867.13,0.0,-0.97791,2e-05,3.17766]
[1778570115842,40.71,80863.91,0.0,-0.97793,2e-05,3.17501]
[1778570117855,40.74,80877.57,0.0,-0.97754,2e-05,3.22277]
[1778570118862,40.76,80887.24,0.0,-0.97728,2e-05,3.25371]
[1778570119870,40.77,80884.24,0.0,-0.97731,2e-05,3.25017]
[1778570121884,40.8,80883.34,0.0,-0.97726,2e-05,3.25696]
[1778570124909,40.84,80886.38,0.0,-0.97708,2e-05,3.27795]
[1778570127926,40.87,80896.91,0.0,-0.97678,2e-05,3.31498]
[1778570128933,40.87,80899.23,0.0,-0.97672,2e-05,3.32166]
[1778570131953,40.87,80905.66,0.0,-0.97659,2e-05,3.33736]
[1778570134268,40.87,80912.39,0.0,-0.97643,2e-05,3.35671]
[1778570136990,40.87,80906.5,0.0,-0.97656,2e-05,3.34117]
[1778570140014,40.88,80915.16,0.0,-0.97636,2e-05,3.36586]
[1778570141018,40.88,80917.17,0.0,-0.97631,2e-05,3.37166]
[1778570146053,40.88,80918.87,0.0,-0.97626,2e-05,3.3777]
[1778570149074,40.88,80926.81,0.0,-0.97607,2e-05,3.4004]
[1778570150080,40.89,80928.42,0.0,-0.97603,2e-05,3.40508]
[1778570153102,40.89,80940.67,0.0,-0.97575,2e-05,3.43979]
[1778570154409,40.9,80943.73,0.0,-0.97565,2e-05,3.45121]
[1778570159143,40.91,80938.69,0.0,-0.97573,2e-05,3.44122]
[1778570162164,40.91,80947.15,0.0,-0.97553,2e-05,3.46635]
[1778570164480,40.91,80950.85,0.0,-0.97544,2e-05,3.47701]
[1778570169213,40.91,80953.94,0.0,-0.97536,2e-05,3.48607]
[1778570172235,40.91,80961.59,0.0,-0.97518,2e-05,3.50779]
[1778570173241,40.91,80961.77,0.0,-0.97518,2e-05,3.50834]
[1778570175256,40.91,80955.18,0.0,-0.97533,2e-05,3.48975]
[1778570176262,40.92,80954.45,0.0,-0.97535,2e-05,3.4878]
[1778570183311,40.92,80954.33,0.0,-0.97535,2e-05,3.48787]
[1778570189353,40.92,80958.41,0.0,-0.97525,2e-05,3.49964]
[1778570191367,40.92,80963.76,0.0,-0.97514,2e-05,3.51188]
[1778570196403,40.92,80966.85,0.0,-0.97507,2e-05,3.52074]
[1778570203451,40.92,80966.21,0.0,-0.97508,2e-05,3.51902]
[1778570208488,40.92,80966.16,0.0,-0.97508,2e-05,3.51895]
[1778570213522,40.92,80968.29,0.0,-0.97503,2e-05,3.52507]
[1778570218558,40.92,80965.91,0.0,-0.97509,2e-05,3.51838]
[1778570223593,40.92,80967.95,0.0,-0.97504,2e-05,3.52423]
[1778570224903,40.92,80973.83,0.0,-0.9749,2e-05,3.54095]
[1778570230642,40.92,80972.17,0.0,-0.97494,2e-05,3.53616]
[1778570235678,40.92,80975.1,0.0,-0.97487,2e-05,3.54447]
[1778570240713,40.92,80975.79,0.0,-0.97486,2e-05,3.54635]
[1778570245748,40.92,80974.95,0.0,-0.97488,2e-05,3.5439]
[1778570249776,40.92,80969.81,0.0,-0.975,2e-05,3.52932]
[1778570252797,40.92,80964.16,0.0,-0.97515,2e-05,3.51077]
[1778570255128,40.92,80958.6,0.0,-0.97527,2e-05,3.49623]
[1778570260862,40.93,80955.2,0.0,-0.97532,2e-05,3.48947]
[1778570266903,40.93,80956.5,0.0,-0.97529,2e-05,3.49347]
[1778570271938,40.94,80953.93,0.0,-0.97533,2e-05,3.48837]
[1778570276973,40.94,80952.42,0.0,-0.97536,2e-05,3.48517]
[1778570282009,40.94,80946.73,0.0,-0.97549,2e-05,3.46942]
[1778570287047,40.94,80947.15,0.0,-0.97548,2e-05,3.47088]
[1778570292082,40.94,80945.51,0.0,-0.97551,2e-05,3.46654]
[1778570295408,40.94,80951.7,0.0,-0.97537,2e-05,3.48413]
[1778570297117,40.95,80950.02,0.0,-0.9754,2e-05,3.47959]
[1778570300138,40.95,80961.76,0.0,-0.97513,2e-05,3.513]
[1778570301145,40.95,80963.52,0.0,-0.97509,2e-05,3.51795]
[1778570306180,40.95,80965.5,0.0,-0.97504,2e-05,3.52338]
[1778570311214,40.94,80966.12,0.0,-0.97505,2e-05,3.52199]
[1778570316251,40.94,80967.37,0.0,-0.97502,2e-05,3.52536]
[1778570321286,40.94,80967.81,0.0,-0.97501,2e-05,3.52644]
[1778570325622,40.94,80960.1,0.0,-0.97519,2e-05,3.50443]
[1778570329342,40.94,80953.58,0.0,-0.97534,2e-05,3.4864]
[1778570334379,40.95,80953.95,0.0,-0.97533,2e-05,3.48779]
[1778570340419,40.95,80951.56,0.0,-0.97539,2e-05,3.48136]
[1778570344447,40.95,80956.79,0.0,-0.97526,2e-05,3.49623]
[1778570347468,40.95,80962.18,0.0,-0.97514,2e-05,3.5114]
[1778570349482,40.95,80968.02,0.0,-0.975,2e-05,3.52788]
[1778570354517,40.95,80968.96,0.0,-0.97498,2e-05,3.5303]
[1778570359552,40.94,80970.19,0.0,-0.97495,2e-05,3.5335]
[1778570364588,40.94,80974.92,0.0,-0.97484,2e-05,3.54662]
[1778570369622,40.94,80974.76,0.0,-0.97485,2e-05,3.54577]
[1778570374657,40.94,80975.86,0.0,-0.97485,2e-05,3.54553]
[1778570379692,40.94,80978.08,0.0,-0.9748,2e-05,3.55145]
[1778570385734,40.94,80979.57,0.0,-0.97477,2e-05,3.55519]
[1778570392783,40.94,80978.61,0.0,-0.97479,2e-05,3.55186]
[1778570393790,40.94,80985.45,0.0,-0.97463,2e-05,3.57132]
[1778570394797,40.94,80991.24,0.0,-0.97449,2e-05,3.58782]
[1778570396117,40.94,80996.71,0.0,-0.97436,2e-05,3.60345]
[1778570396811,40.94,80996.71,0.0,-0.97437,2e-05,3.60329]
[1778570400840,40.93,81002.24,0.0,-0.97424,2e-05,3.61854]
[1778570403861,40.93,80995.26,0.0,-0.97441,2e-05,3.59786]
[1778570408896,40.93,80995.13,0.0,-0.97442,2e-05,3.59674]
[1778570413931,40.93,80995.99,0.0,-0.97441,2e-05,3.59854]
[1778570418966,40.93,80999.54,0.0,-0.97433,2e-05,3.6081]
[1778570424001,40.92,80998.47,0.0,-0.97436,2e-05,3.60424]
[1778570429036,40.92,80996.52,0.0,-0.97441,2e-05,3.59788]
[1778570434072,40.92,80994.98,0.0,-0.97448,2e-05,3.58853]
[1778570439106,40.91,80995.84,0.0,-0.97447,2e-05,3.59034]
[1778570444141,40.9,81000.39,0.0,-0.9744,2e-05,3.59898]
[1778570449175,40.89,80997.5,0.0,-0.97449,2e-05,3.58863]
[1778570454211,40.89,80999.47,0.0,-0.97445,2e-05,3.59248]
[1778570459247,40.88,80997.83,0.0,-0.97453,2e-05,3.58367]
[1778570464288,40.87,80997.4,0.0,-0.97454,2e-05,3.58183]
[1778570469321,40.87,81000.39,0.0,-0.97448,2e-05,3.58986]
[1778570472342,40.87,81007.53,0.0,-0.97431,2e-05,3.61008]
[1778570475362,40.87,81010.83,0.0,-0.97423,2e-05,3.61914]
[1778570480397,40.87,81011.57,0.0,-0.97422,2e-05,3.62045]
[1778570485432,40.86,81012.09,0.0,-0.97423,2e-05,3.61965]
[1778570489461,40.86,81005.5,0.0,-0.9744,2e-05,3.59855]
[1778570492481,40.85,81003.07,0.0,-0.97449,2e-05,3.5882]
[1778570497517,40.85,81007.61,0.0,-0.97438,2e-05,3.60083]
[1778570502552,40.85,81012.33,0.0,-0.97427,2e-05,3.61392]
[1778570507587,40.85,81016.79,0.0,-0.97417,2e-05,3.62608]
[1778570512622,40.85,81014.5,0.0,-0.97423,2e-05,3.61887]
[1778570517657,40.85,81019.67,0.0,-0.97411,2e-05,3.63313]
[1778570522692,40.84,81022.57,0.0,-0.97404,2e-05,3.64088]
[1778570527729,40.84,81021.57,0.0,-0.97408,2e-05,3.63728]
[1778570532765,40.84,81019.04,0.0,-0.97414,2e-05,3.62926]
[1778570537798,40.84,81019.36,0.0,-0.97414,2e-05,3.62951]
[1778570542834,40.84,81019.3,0.0,-0.97415,2e-05,3.62866]
[1778570547869,40.83,81019.83,0.0,-0.97414,2e-05,3.62954]
[1778570552906,40.83,81021.47,0.0,-0.97413,2e-05,3.63063]
[1778570557939,40.83,81022.85,0.0,-0.9741,2e-05,3.63397]
[1778570562974,40.83,81025.95,0.0,-0.97403,2e-05,3.64228]
[1778570567317,40.83,81036.49,0.0,-0.97378,2e-05,3.67246]
[1778570570026,40.82,81036.33,0.0,-0.97378,2e-05,3.67141]
[1778570575058,40.82,81036.87,0.0,-0.97378,2e-05,3.672]
[1778570580094,40.82,81037.08,0.0,-0.97378,2e-05,3.6716]
[1778570584122,40.82,81030.91,0.0,-0.97394,2e-05,3.65275]
[1778570589158,40.81,81032.7,0.0,-0.97391,2e-05,3.6571]
[1778570594192,40.81,81032.12,0.0,-0.97393,2e-05,3.65451]
[1778570599228,40.81,81033.79,0.0,-0.97389,2e-05,3.65848]
[1778570604262,40.8,81032.78,0.0,-0.97393,2e-05,3.65462]
[1778570609298,40.8,81036.92,0.0,-0.97383,2e-05,3.6658]
[1778570614331,40.8,81037.91,0.0,-0.97384,2e-05,3.66465]
[1778570619368,40.8,81043.01,0.0,-0.97372,2e-05,3.67854]
[1778570621381,40.79,81053.81,0.0,-0.97346,2e-05,3.70993]
[1778570622388,40.79,81054.21,0.0,-0.97347,2e-05,3.70832]
[1778570627422,40.78,81056.29,0.0,-0.97343,2e-05,3.7131]
[1778570632458,40.78,81058.28,0.0,-0.97339,3e-05,3.71757]
[1778570637493,40.77,81066.5,0.0,-0.9732,3e-05,3.74057]
[1778570639507,40.77,81067.41,0.0,-0.97318,3e-05,3.74266]
[1778570644542,40.77,81068.03,0.0,-0.97318,3e-05,3.74295]
[1778570649577,40.76,81070.48,0.0,-0.97313,3e-05,3.74868]
[1778570654612,40.76,81073.99,0.0,-0.97306,3e-05,3.75757]
[1778570659962,40.75,81076.09,0.0,-0.97302,3e-05,3.76183]
[1778570664683,40.75,81084.47,0.0,-0.97282,3e-05,3.78558]
[1778570665689,40.75,81088.82,0.0,-0.97271,3e-05,3.79829]
[1778570667702,40.75,81095.53,0.0,-0.97255,3e-05,3.81773]
[1778570668710,40.73,81096.72,0.0,-0.97255,3e-05,3.81695]
[1778570670033,40.72,81091.11,0.0,-0.97274,3e-05,3.79527]
[1778570675758,40.71,81091.34,0.0,-0.97277,3e-05,3.7905]
[1778570680794,40.71,81090.65,0.0,-0.97281,3e-05,3.78648]
[1778570685843,40.7,81091.2,0.0,-0.97281,3e-05,3.78621]
[1778570690878,40.7,81090.36,0.0,-0.97285,3e-05,3.78175]
[1778570695913,40.69,81090.53,0.0,-0.97286,3e-05,3.78035]
[1778570698940,40.68,81085.32,0.0,-0.97303,3e-05,3.76024]
[1778570700948,40.66,81078.71,0.0,-0.97325,3e-05,3.73395]
[1778570705983,40.64,81077.51,0.0,-0.97334,3e-05,3.72359]
[1778570711023,40.64,81075.17,0.0,-0.97341,3e-05,3.71522]
[1778570717069,40.63,81074.98,0.0,-0.97343,3e-05,3.71307]
[1778570722101,40.63,81075.15,0.0,-0.97344,3e-05,3.71229]
[1778570727139,40.62,81074.84,0.0,-0.97346,3e-05,3.71011]
[1778570732174,40.62,81074.66,0.0,-0.97349,3e-05,3.70526]
[1778570737210,40.62,81074.5,0.0,-0.97351,3e-05,3.70358]
[1778570742245,40.61,81075.81,0.0,-0.97349,3e-05,3.70629]
[1778570747283,40.61,81073.59,0.0,-0.97355,2e-05,3.69847]
[1778570748290,40.61,81063.06,0.0,-0.97381,2e-05,3.66715]
[1778570752318,40.61,81058.0,0.0,-0.97395,2e-05,3.65161]
[1778570757353,40.61,81052.34,0.0,-0.97409,2e-05,3.63426]
[1778570759377,40.6,81043.81,0.0,-0.9743,2e-05,3.60911]
[1778570764401,40.6,81039.88,0.0,-0.9744,2e-05,3.59726]
[1778570769437,40.6,81039.72,0.0,-0.97441,2e-05,3.59642]
[1778570774472,40.6,81042.37,0.0,-0.97435,2e-05,3.60372]
[1778570779508,40.6,81043.95,0.0,-0.97431,2e-05,3.60791]
[1778570783535,40.6,81036.49,0.0,-0.9745,2e-05,3.58596]
[1778570784542,40.6,81042.65,0.0,-0.97435,2e-05,3.60382]
[1778570785549,40.6,81044.57,0.0,-0.9743,2e-05,3.60933]
[1778570790906,40.6,81045.42,0.0,-0.97428,2e-05,3.6113]
[1778570796627,40.6,81048.15,0.0,-0.97424,2e-05,3.61583]
[1778570802668,40.59,81049.79,0.0,-0.97421,2e-05,3.62013]
[1778570807703,40.59,81052.35,0.0,-0.97415,2e-05,3.62719]
[1778570811046,40.58,81044.57,0.0,-0.97436,2e-05,3.60148]
[1778570816766,40.58,81041.97,0.0,-0.97443,2e-05,3.59306]
[1778570821116,40.58,81047.59,0.0,-0.9743,2e-05,3.60926]
[1778570826836,40.58,81044.82,0.0,-0.97437,2e-05,3.60096]
[1778570831871,40.58,81042.78,0.0,-0.97442,2e-05,3.59479]
[1778570838920,40.58,81041.28,0.0,-0.97446,2e-05,3.59018]
[1778570843955,40.58,81042.21,0.0,-0.97444,2e-05,3.59269]
[1778570848991,40.58,81044.89,0.0,-0.97437,2e-05,3.60025]
[1778570855032,40.58,81046.78,0.0,-0.97435,2e-05,3.60249]
[1778570860069,40.58,81045.7,0.0,-0.97438,2e-05,3.59919]
[1778570863090,40.58,81037.4,0.0,-0.97458,2e-05,3.57507]
[1778570867118,40.58,81032.13,0.0,-0.97471,2e-05,3.55986]
[1778570873162,40.58,81030.52,0.0,-0.97474,2e-05,3.55534]
[1778570880210,40.58,81027.19,0.0,-0.97482,2e-05,3.54594]
[1778570885245,40.58,81024.37,0.0,-0.97489,2e-05,3.53795]
[1778570890280,40.58,81025.54,0.0,-0.97486,2e-05,3.54145]
[1778570895315,40.58,81025.14,0.0,-0.97487,2e-05,3.54042]
[1778570900350,40.58,81025.09,0.0,-0.97487,2e-05,3.54039]
[1778570905385,40.58,81024.93,0.0,-0.97487,2e-05,3.54003]
[1778570910424,40.58,81024.0,0.0,-0.97489,2e-05,3.53743]
[1778570916462,40.58,81024.38,0.0,-0.9749,2e-05,3.53565]
[1778570921821,40.58,81015.56,0.0,-0.97511,2e-05,3.51053]
[1778570927539,40.58,81015.6,0.0,-0.97511,2e-05,3.511]
[1778570932574,40.58,81016.13,0.0,-0.97509,2e-05,3.51278]
[1778570937609,40.58,81016.76,0.0,-0.97508,2e-05,3.51488]
[1778570942645,40.58,81016.23,0.0,-0.97509,2e-05,3.51369]
[1778570947679,40.59,81016.18,0.0,-0.97508,2e-05,3.51391]
[1778570952714,40.59,81016.71,0.0,-0.97507,2e-05,3.51581]
[1778570957750,40.59,81017.61,0.0,-0.97504,2e-05,3.51878]
[1778570962785,40.59,81018.02,0.0,-0.97503,2e-05,3.52033]
[1778570967820,40.59,81018.09,0.0,-0.97503,2e-05,3.52092]
[1778570972173,40.59,81025.26,0.0,-0.97487,2e-05,3.53893]
[1778570974868,40.59,81023.92,0.0,-0.9749,2e-05,3.53518]
[1778570978898,40.59,81018.64,0.0,-0.97503,2e-05,3.52031]
[1778570979904,40.59,81009.2,0.0,-0.97525,2e-05,3.49344]
[1778570982244,40.59,81010.8,0.0,-0.97521,2e-05,3.49837]
[1778570987961,40.6,81011.52,0.0,-0.97519,2e-05,3.50104]
[1778570988969,40.6,81004.2,0.0,-0.97536,2e-05,3.48034]
[1778570989976,40.59,80996.28,0.0,-0.97555,2e-05,3.45738]
[1778570990982,40.59,80993.5,0.0,-0.97562,2e-05,3.44905]
[1778570996017,40.59,80992.87,0.0,-0.97565,2e-05,3.44562]
[1778571001059,40.58,80994.19,0.0,-0.97564,2e-05,3.44703]
[1778571002385,40.58,80998.06,0.0,-0.97554,2e-05,3.45836]
[1778571006093,40.58,80989.88,0.0,-0.97573,2e-05,3.43519]
[1778571008106,40.58,80986.59,0.0,-0.97582,2e-05,3.4246]
[1778571013141,40.57,80984.34,0.0,-0.97589,2e-05,3.41615]
[1778571017169,40.57,80982.42,0.0,-0.97595,2e-05,3.40908]
[1778571018176,40.57,80982.13,0.0,-0.97596,2e-05,3.40785]
[1778571024218,40.56,80985.1,0.0,-0.97591,2e-05,3.41363]
[1778571029253,40.55,80984.47,0.0,-0.97594,2e-05,3.40978]
[1778571034288,40.55,80982.96,0.0,-0.97602,2e-05,3.4006]
[1778571037310,40.54,80972.48,0.0,-0.97627,2e-05,3.37027]
[1778571042344,40.54,80979.56,0.0,-0.97612,2e-05,3.38822]
[1778571047380,40.53,80984.91,0.0,-0.97601,2e-05,3.40122]
[1778571052414,40.52,80985.12,0.0,-0.97602,2e-05,3.39982]
[1778571057449,40.52,80984.79,0.0,-0.97605,2e-05,3.39695]
[1778571062817,40.51,80980.98,0.0,-0.97615,2e-05,3.38439]
[1778571068526,40.51,80978.57,0.0,-0.97623,2e-05,3.37545]
[1778571074568,40.5,80979.15,0.0,-0.97623,2e-05,3.37488]
[1778571079602,40.49,80979.99,0.0,-0.97623,2e-05,3.37542]
[1778571084637,40.49,80982.04,0.0,-0.97619,2e-05,3.37934]
[1778571089676,40.48,80979.06,0.0,-0.97628,2e-05,3.36924]
[1778571094708,40.48,80976.84,0.0,-0.97636,2e-05,3.35911]
[1778571096722,40.48,80983.13,0.0,-0.97621,2e-05,3.37656]
[1778571103103,40.47,80985.03,0.0,-0.97619,2e-05,3.37957]
[1778571108806,40.47,80986.34,0.0,-0.97618,2e-05,3.38093]
[1778571113841,40.46,80988.23,0.0,-0.97615,2e-05,3.3843]
[1778571118876,40.46,80989.02,0.0,-0.97615,2e-05,3.38462]
[1778571123912,40.45,80989.63,0.0,-0.97615,2e-05,3.38443]
[1778571128947,40.44,80990.55,0.0,-0.97614,2e-05,3.38511]
[1778571134992,40.45,80991.64,0.0,-0.9761,2e-05,3.3899]
[1778571138009,40.45,81003.94,0.0,-0.97581,2e-05,3.4252]
[1778571139017,40.45,81013.74,0.0,-0.97558,2e-05,3.45312]
[1778571140026,40.45,81015.6,0.0,-0.97554,2e-05,3.45858]
[1778571143384,40.45,81025.28,0.0,-0.9753,2e-05,3.48676]
[1778571149087,40.46,81025.11,0.0,-0.9753,2e-05,3.48692]
[1778571154121,40.46,81023.44,0.0,-0.97535,2e-05,3.47985]
[1778571159158,40.46,81025.66,0.0,-0.9753,2e-05,3.48684]
[1778571164192,40.46,81024.57,0.0,-0.97532,2e-05,3.48436]
[1778571169228,40.46,81027.85,0.0,-0.97523,2e-05,3.49434]
[1778571173255,40.47,81039.32,0.0,-0.97495,2e-05,3.52775]
[1778571174265,40.47,81033.27,0.0,-0.9751,2e-05,3.51046]
[1778571179297,40.47,81030.15,0.0,-0.97517,2e-05,3.50203]
[1778571184343,40.47,81022.03,0.0,-0.97536,2e-05,3.47942]
[1778571189371,40.47,81027.47,0.0,-0.97522,2e-05,3.49563]
[1778571191386,40.47,81040.32,0.0,-0.97491,2e-05,3.53264]
[1778571192390,40.47,81046.28,0.0,-0.97477,2e-05,3.54986]
[1778571193397,40.47,81051.38,0.0,-0.97465,2e-05,3.56462]
[1778571198432,40.47,81050.74,0.0,-0.97466,2e-05,3.5627]
[1778571201455,40.47,81055.13,0.0,-0.97456,2e-05,3.57536]
[1778571206490,40.47,81052.79,0.0,-0.97462,2e-05,3.56838]
[1778571211525,40.47,81052.82,0.0,-0.97464,2e-05,3.56533]
[1778571216560,40.47,81052.56,0.0,-0.97464,2e-05,3.56446]
[1778571221595,40.47,81050.78,0.0,-0.97469,2e-05,3.55923]
[1778571226630,40.47,81046.56,0.0,-0.97479,2e-05,3.54699]
[1778571231669,40.47,81043.64,0.0,-0.97486,2e-05,3.53858]
[1778571232674,40.47,81035.07,0.0,-0.97506,2e-05,3.51399]
[1778571237709,40.47,81035.7,0.0,-0.97505,2e-05,3.51612]
[1778571242770,40.47,81037.15,0.0,-0.97501,2e-05,3.52062]
[1778571244091,40.47,81031.92,0.0,-0.97514,2e-05,3.50502]
[1778571245795,40.47,81027.67,0.0,-0.97524,2e-05,3.4924]
[1778571246798,40.47,81022.09,0.0,-0.97538,2e-05,3.47596]
[1778571251833,40.46,81023.73,0.0,-0.97536,2e-05,3.47796]
[1778571256868,40.45,81019.99,0.0,-0.97548,2e-05,3.46468]
[1778571261904,40.44,81019.35,0.0,-0.97551,2e-05,3.46032]
[1778571271972,40.43,81018.47,0.0,-0.97559,2e-05,3.44992]
[1778571277008,40.42,81022.21,0.0,-0.97553,2e-05,3.45801]
[1778571282043,40.41,81021.83,0.0,-0.97556,2e-05,3.45442]
[1778571287078,40.41,81021.7,0.0,-0.97558,2e-05,3.45225]
[1778571292114,40.41,81021.47,0.0,-0.97558,2e-05,3.45182]
[1778571297148,40.41,81023.57,0.0,-0.97552,2e-05,3.45864]
[1778571302183,40.41,81023.68,0.0,-0.97552,2e-05,3.45908]
[1778571307222,40.4,81023.04,0.0,-0.97556,2e-05,3.45468]
[1778571312253,40.4,81022.31,0.0,-0.97559,2e-05,3.45007]
[1778571317288,40.39,81021.96,0.0,-0.97562,2e-05,3.44655]
[1778571322324,40.38,81020.64,0.0,-0.97568,2e-05,3.44031]
[1778571323331,40.38,81013.75,0.0,-0.97584,2e-05,3.42035]
[1778571324654,40.38,81012.08,0.0,-0.97589,2e-05,3.41474]
[1778571330380,40.37,81010.9,0.0,-0.97593,2e-05,3.40922]
[1778571335416,40.36,81007.57,0.0,-0.97605,2e-05,3.3945]
[1778571340450,40.36,81008.15,0.0,-0.97605,2e-05,3.39422]
[1778571345485,40.35,81007.45,0.0,-0.97609,2e-05,3.39042]
[1778571350521,40.35,81007.13,0.0,-0.97611,2e-05,3.38775]
[1778571355555,40.34,81001.59,0.0,-0.97625,2e-05,3.37057]
[1778571360590,40.34,81001.29,0.0,-0.97627,2e-05,3.36813]
[1778571365625,40.33,81002.11,0.0,-0.97627,2e-05,3.3688]
[1778571366632,40.33,80994.76,0.0,-0.97644,2e-05,3.34804]
[1778571371667,40.33,80988.61,0.0,-0.97659,2e-05,3.32963]
[1778571378717,40.32,80986.33,0.0,-0.97666,2e-05,3.3215]
[1778571383758,40.32,80978.79,0.0,-0.97684,2e-05,3.29948]
[1778571389795,40.31,80978.09,0.0,-0.97686,2e-05,3.29623]
[1778571395152,40.31,80978.92,0.0,-0.97687,2e-05,3.29458]
[1778571399864,40.31,80973.66,0.0,-0.977,2e-05,3.27914]
[1778571402886,40.31,80964.72,0.0,-0.9772,2e-05,3.25424]
[1778571403891,40.31,80959.0,0.0,-0.97733,2e-05,3.23857]
[1778571408929,40.3,80957.64,0.0,-0.97737,2e-05,3.23434]
[1778571413962,40.3,80958.96,0.0,-0.97734,2e-05,3.23735]
[1778571422018,40.3,80958.7,0.0,-0.97736,2e-05,3.23577]
[1778571423025,40.3,80963.92,0.0,-0.97724,2e-05,3.24981]
[1778571428060,40.3,80969.4,0.0,-0.97712,2e-05,3.26398]
[1778571433095,40.3,80967.35,0.0,-0.97717,2e-05,3.2583]
[1778571439139,40.3,80967.03,0.0,-0.97716,2e-05,3.25983]
[1778571441153,40.3,80973.11,0.0,-0.97703,2e-05,3.27608]
[1778571443167,40.3,80980.47,0.0,-0.97686,2e-05,3.29584]
[1778571448203,40.3,80979.22,0.0,-0.9769,2e-05,3.29131]
[1778571453238,40.3,80975.78,0.0,-0.97699,2e-05,3.27929]
[1778571455574,40.3,80971.02,0.0,-0.97709,2e-05,3.26772]
[1778571463311,40.31,80969.22,0.0,-0.9771,2e-05,3.26627]
[1778571464316,40.32,80963.7,0.0,-0.97722,2e-05,3.25172]
[1778571465644,40.32,80963.7,0.0,-0.97721,2e-05,3.25275]
[1778571471367,40.33,80964.05,0.0,-0.97718,2e-05,3.25625]
[1778571476402,40.33,80962.6,0.0,-0.97719,2e-05,3.25486]
[1778571481438,40.34,80962.09,0.0,-0.97718,2e-05,3.25601]
[1778571486473,40.35,80958.59,0.0,-0.97724,2e-05,3.24905]
[1778571491509,40.36,80956.55,0.0,-0.97726,2e-05,3.2461]
[1778571494529,40.36,80950.78,0.0,-0.97738,2e-05,3.23202]
[1778571497550,40.37,80951.05,0.0,-0.97736,2e-05,3.23437]
[1778571502585,40.37,80950.46,0.0,-0.97737,2e-05,3.23271]
[1778571507620,40.37,80948.54,0.0,-0.97742,2e-05,3.22699]
[1778571512657,40.36,80952.29,0.0,-0.97736,2e-05,3.23381]
[1778571513662,40.36,80959.62,0.0,-0.9772,2e-05,3.25355]
[1778571518697,40.37,80962.33,0.0,-0.97713,2e-05,3.26221]
[1778571523732,40.38,80958.97,0.0,-0.97718,2e-05,3.25567]
[1778571526754,40.38,80950.82,0.0,-0.97735,2e-05,3.23518]
[1778571531789,40.39,80948.54,0.0,-0.97738,2e-05,3.2318]
[1778571536823,40.4,80946.88,0.0,-0.97739,2e-05,3.23011]
[1778571541863,40.41,80946.63,0.0,-0.97737,2e-05,3.23225]
[1778571546895,40.42,80946.85,0.0,-0.97734,2e-05,3.23566]
[1778571551928,40.42,80951.4,0.0,-0.97722,2e-05,3.25078]
[1778571556964,40.43,80951.71,0.0,-0.97719,2e-05,3.25433]
[1778571561999,40.44,80953.89,0.0,-0.97712,2e-05,3.26292]
[1778571567042,40.45,80953.29,0.0,-0.97711,2e-05,3.26392]
[1778571572070,40.46,80954.23,0.0,-0.97709,2e-05,3.26625]
[1778571576418,40.46,80961.37,0.0,-0.97691,2e-05,3.28782]
[1778571577106,40.46,80961.37,0.0,-0.97691,2e-05,3.28831]
[1778571582140,40.47,80957.8,0.0,-0.97696,2e-05,3.28102]
[1778571586488,40.48,80963.09,0.0,-0.97683,2e-05,3.29744]
[1778571590196,40.48,80957.16,0.0,-0.97695,2e-05,3.28314]
[1778571595231,40.49,80957.77,0.0,-0.97691,2e-05,3.28726]
[1778571600267,40.5,80960.88,0.0,-0.97682,2e-05,3.29815]
[1778571602280,40.5,80955.09,0.0,-0.97694,2e-05,3.2833]
[1778571607315,40.51,80955.1,0.0,-0.97692,2e-05,3.28579]
[1778571612362,40.52,80957.8,0.0,-0.97684,2e-05,3.2956]
[1778571615435,40.52,80949.57,0.0,-0.97702,2e-05,3.27459]
[1778571620469,40.53,80951.27,0.0,-0.97696,2e-05,3.28176]
[1778571625504,40.54,80950.62,0.0,-0.97695,2e-05,3.28251]
[1778571630539,40.54,80951.89,0.0,-0.9769,2e-05,3.28851]
[1778571635575,40.55,80952.86,0.0,-0.97688,2e-05,3.29083]
[1778571640610,40.56,80953.5,0.0,-0.97684,2e-05,3.29509]
[1778571645644,40.57,80956.37,0.0,-0.97676,2e-05,3.30541]
[1778571650680,40.57,80951.12,0.0,-0.97685,2e-05,3.29351]
[1778571655716,40.58,80952.52,0.0,-0.9768,2e-05,3.29978]
[1778571656985,40.59,80955.51,0.0,-0.97673,2e-05,3.30889]
[1778571662766,40.59,80969.06,0.0,-0.9764,2e-05,3.34845]
[1778571663775,40.59,80969.56,0.0,-0.97638,2e-05,3.35059]
[1778571667056,40.6,80954.07,0.0,-0.97672,2e-05,3.30912]
[1778571667806,40.6,80954.25,0.0,-0.97672,2e-05,3.31005]
[1778571672835,40.61,80954.02,0.0,-0.9767,2e-05,3.31162]
[1778571676865,40.61,80963.01,0.0,-0.97649,2e-05,3.33806]
[1778571681899,40.62,80960.22,0.0,-0.97653,2e-05,3.33233]
[1778571686934,40.62,80958.6,0.0,-0.97655,2e-05,3.32984]
[1778571690962,40.63,80952.51,0.0,-0.97668,2e-05,3.31474]
[1778571697004,40.64,80950.43,0.0,-0.97672,2e-05,3.30876]
[1778571702041,40.64,80954.08,0.0,-0.97662,2e-05,3.3209]
[1778571707078,40.65,80957.88,0.0,-0.97652,2e-05,3.33341]
[1778571712112,40.65,80959.37,0.0,-0.97647,2e-05,3.33946]
[1778571717406,40.66,80957.89,0.0,-0.97648,2e-05,3.33733]
[1778571727476,40.67,80954.53,0.0,-0.97653,2e-05,3.33192]
[1778571733260,40.68,80958.18,0.0,-0.97643,2e-05,3.34423]
[1778571737545,40.68,80960.86,0.0,-0.97635,2e-05,3.35313]
[1778571738294,40.68,80960.86,0.0,-0.97635,2e-05,3.35349]
[1778571743328,40.69,80964.01,0.0,-0.97626,2e-05,3.36398]
[1778571749371,40.7,80967.44,0.0,-0.97617,2e-05,3.37561]
[1778571754406,40.7,80970.6,0.0,-0.9761,2e-05,3.38321]
[1778571760448,40.71,80972.18,0.0,-0.97605,2e-05,3.38972]
[1778571766490,40.71,80973.53,0.0,-0.976,2e-05,3.39558]
[1778571773540,40.72,80974.83,0.0,-0.97595,2e-05,3.40164]
[1778571778575,40.73,80975.54,0.0,-0.97591,2e-05,3.40535]
[1778571783610,40.73,80974.71,0.0,-0.97592,2e-05,3.40478]
[1778571788647,40.74,80976.44,0.0,-0.97586,2e-05,3.41134]
[1778571793683,40.74,80976.31,0.0,-0.97585,2e-05,3.41269]
[1778571797970,40.75,80965.47,0.0,-0.97609,2e-05,3.38426]
[1778571800734,40.75,80960.24,0.0,-0.9762,2e-05,3.37054]
[1778571802749,40.75,80958.75,0.0,-0.97623,2e-05,3.36724]
[1778571808043,40.76,80958.45,0.0,-0.97622,2e-05,3.36886]
[1778571813821,40.77,80957.65,0.0,-0.97624,2e-05,3.36576]
[1778571818858,40.77,80956.27,0.0,-0.97625,2e-05,3.36395]
[1778571823893,40.78,80951.69,0.0,-0.97634,2e-05,3.3533]
[1778571825910,40.78,80950.28,0.0,-0.97636,2e-05,3.35066]
[1778571830941,40.79,80949.72,0.0,-0.97636,2e-05,3.35115]
[1778571836983,40.8,80951.84,0.0,-0.97629,2e-05,3.35936]
[1778571842019,40.8,80950.39,0.0,-0.9763,2e-05,3.3573]
[1778571846047,40.81,80955.69,0.0,-0.97617,2e-05,3.37344]
[1778571851082,40.81,80956.98,0.0,-0.97613,2e-05,3.37877]
[1778571854103,40.81,80951.72,0.0,-0.97624,2e-05,3.3653]
[1778571859139,40.82,80947.9,0.0,-0.97631,2e-05,3.35667]
[1778571864173,40.83,80949.86,0.0,-0.97625,2e-05,3.36394]
[1778571867194,40.83,80944.71,0.0,-0.97636,2e-05,3.35091]
[1778571873236,40.84,80944.55,0.0,-0.97636,2e-05,3.34994]
[1778571878274,40.84,80943.17,0.0,-0.97637,2e-05,3.34818]
[1778571883308,40.85,80945.6,0.0,-0.9763,2e-05,3.35691]
[1778571888606,40.86,80947.64,0.0,-0.97624,2e-05,3.36459]
[1778571895393,40.86,80947.94,0.0,-0.97621,2e-05,3.36826]
[1778571901438,40.87,80947.6,0.0,-0.97619,2e-05,3.36978]
[1778571906471,40.88,80947.34,0.0,-0.97618,2e-05,3.37112]
[1778571911510,40.88,80947.83,0.0,-0.97615,2e-05,3.37452]
[1778571916545,40.89,80947.6,0.0,-0.97614,2e-05,3.37591]
[1778571920833,40.9,80953.6,0.0,-0.97599,2e-05,3.39411]
[1778571922588,40.9,80961.7,0.0,-0.9758,2e-05,3.41735]
[1778571927624,40.9,80966.49,0.0,-0.97567,2e-05,3.43232]
[1778571932657,40.91,80966.63,0.0,-0.97568,2e-05,3.43131]
[1778571937693,40.91,80969.12,0.0,-0.97561,2e-05,3.43975]
[1778571943735,40.92,80970.17,0.0,-0.97557,2e-05,3.44434]
[1778571946759,40.92,80962.43,0.0,-0.97574,2e-05,3.4235]
[1778571947765,40.92,80946.98,0.0,-0.9761,2e-05,3.3809]
[1778571948782,40.92,80941.18,0.0,-0.97623,2e-05,3.36527]
[1778571952801,40.92,80918.55,0.0,-0.97673,2e-05,3.30384]
[1778571958843,40.93,80917.94,0.0,-0.97673,2e-05,3.30445]
[1778571961118,40.93,80924.04,0.0,-0.97658,2e-05,3.32245]
[1778571963878,40.94,80905.7,0.0,-0.97698,2e-05,3.2736]
[1778571964885,40.94,80903.32,0.0,-0.97703,2e-05,3.2677]
[1778571968925,40.94,80888.05,0.0,-0.97735,2e-05,3.22819]
[1778571969921,40.94,80882.63,0.0,-0.97747,2e-05,3.21432]
[1778571971191,40.95,80879.49,0.0,-0.97753,2e-05,3.20718]
[1778571972944,40.95,80886.1,0.0,-0.97738,2e-05,3.22539]
[1778571973952,40.95,80881.27,0.0,-0.97748,2e-05,3.21244]
[1778571974958,40.95,80875.24,0.0,-0.97761,2e-05,3.19637]
[1778571975963,40.95,80858.05,0.0,-0.97798,2e-05,3.15102]
[1778571976971,40.95,80857.97,0.0,-0.97799,2e-05,3.15085]
[1778571982005,40.95,80857.67,0.0,-0.97799,2e-05,3.15024]
[1778571983012,40.95,80850.77,0.0,-0.97814,2e-05,3.13224]
[1778571984020,40.95,80849.4,0.0,-0.97817,2e-05,3.12874]
[1778571989055,40.95,80851.02,0.0,-0.97813,2e-05,3.13332]
[1778571994092,40.95,80849.62,0.0,-0.97817,2e-05,3.12719]
[1778571999126,40.95,80845.26,0.0,-0.97826,2e-05,3.11609]
[1778572004161,40.95,80842.54,0.0,-0.97832,2e-05,3.1093]
[1778572007183,40.95,80837.16,0.0,-0.97843,2e-05,3.09553]
[1778572012218,40.96,80836.88,0.0,-0.97843,2e-05,3.09515]
[1778572017253,40.96,80841.53,0.0,-0.97833,2e-05,3.1075]
[1778572022288,40.96,80842.75,0.0,-0.97831,2e-05,3.11087]
[1778572023297,40.96,80831.71,0.0,-0.97854,2e-05,3.08239]
[1778572024303,40.96,80826.52,0.0,-0.97865,2e-05,3.06913]
[1778572029337,40.96,80828.06,0.0,-0.97861,2e-05,3.07364]
[1778572034373,40.96,80827.89,0.0,-0.97861,2e-05,3.07372]
[1778572037394,40.96,80835.56,0.0,-0.97845,2e-05,3.09379]
[1778572042429,40.96,80833.01,0.0,-0.9785,2e-05,3.08762]
[1778572047465,40.97,80829.52,0.0,-0.97856,2e-05,3.07913]
[1778572050486,40.97,80836.02,0.0,-0.97843,2e-05,3.09618]
[1778572055521,40.97,80833.79,0.0,-0.97849,2e-05,3.08807]
[1778572060556,40.97,80844.05,0.0,-0.97827,2e-05,3.11508]
[1778572063578,40.97,80837.62,0.0,-0.9784,2e-05,3.09857]
[1778572068612,40.97,80837.27,0.0,-0.97841,2e-05,3.09801]
[1778572073647,40.97,80836.21,0.0,-0.97843,2e-05,3.09568]
[1778572076669,40.97,80841.86,0.0,-0.9783,2e-05,3.11052]
[1778572078682,40.97,80835.84,0.0,-0.97843,2e-05,3.09507]
[1778572081963,40.97,80828.38,0.0,-0.97858,2e-05,3.07608]
[1778572082712,40.97,80828.7,0.0,-0.97858,2e-05,3.07701]
[1778572087746,40.98,80829.09,0.0,-0.97856,2e-05,3.07861]
[1778572088755,40.98,80834.4,0.0,-0.97845,2e-05,3.0924]
[1778572089760,40.98,80843.57,0.0,-0.97826,2e-05,3.11622]
[1778572094796,40.98,80842.92,0.0,-0.97827,2e-05,3.11478]
[1778572095802,40.98,80852.69,0.0,-0.97806,2e-05,3.14025]
[1778572096809,40.98,80858.09,0.0,-0.97795,2e-05,3.15437]
[1778572098822,40.98,80850.87,0.0,-0.9781,2e-05,3.13549]
[1778572099830,40.98,80842.63,0.0,-0.97828,2e-05,3.11408]
[1778572104864,40.98,80837.66,0.0,-0.97838,2e-05,3.10148]
[1778572107885,40.98,80826.49,0.0,-0.97861,2e-05,3.07292]
[1778572112921,40.98,80827.07,0.0,-0.97861,2e-05,3.07223]
[1778572117956,40.98,80829.17,0.0,-0.97856,2e-05,3.0782]
[1778572122991,40.98,80825.45,0.0,-0.97864,2e-05,3.06918]
[1778572127018,40.99,80822.88,0.0,-0.97868,2e-05,3.06312]
[1778572130321,40.98,80797.29,0.0,-0.97922,2e-05,2.99733]
[1778572131050,40.98,80798.14,0.0,-0.97921,2e-05,2.99859]
[1778572132057,40.98,80808.64,0.0,-0.97899,2e-05,3.02546]
[1778572133064,40.98,80816.88,0.0,-0.97883,2e-05,3.04555]
[1778572134074,40.98,80826.64,0.0,-0.97862,2e-05,3.07075]
[1778572135078,40.98,80831.14,0.0,-0.97853,2e-05,3.08249]
[1778572137092,40.98,80837.5,0.0,-0.9784,2e-05,3.09804]
[1778572138103,40.97,80843.75,0.0,-0.97828,2e-05,3.11321]
[1778572139108,40.97,80845.18,0.0,-0.97826,2e-05,3.11586]
[1778572140383,40.97,80836.38,0.0,-0.97844,2e-05,3.09312]
[1778572141122,40.97,80836.38,0.0,-0.97844,2e-05,3.09322]
[1778572146157,40.97,80825.21,0.0,-0.97867,2e-05,3.06501]
[1778572147164,40.97,80817.53,0.0,-0.97883,2e-05,3.04549]
[1778572148171,40.97,80820.24,0.0,-0.97877,2e-05,3.0526]
[1778572150454,40.98,80825.02,0.0,-0.97867,2e-05,3.06518]
[1778572152200,40.98,80830.38,0.0,-0.97855,2e-05,3.07927]
[1778572153206,40.98,80830.01,0.0,-0.97856,2e-05,3.07845]
[1778572158241,40.98,80842.1,0.0,-0.9783,2e-05,3.11034]
[1778572159249,40.98,80844.0,0.0,-0.97826,2e-05,3.11536]
[1778572160523,40.98,80836.24,0.0,-0.97842,2e-05,3.0954]
[1778572166302,40.98,80839.58,0.0,-0.97835,2e-05,3.10451]
[1778572171340,40.98,80837.68,0.0,-0.9784,2e-05,3.0972]
[1778572173351,40.98,80845.7,0.0,-0.97823,2e-05,3.11812]
[1778572175367,40.98,80846.56,0.0,-0.97822,2e-05,3.12042]
[1778572178384,40.98,80851.74,0.0,-0.9781,2e-05,3.13399]
[1778572179392,40.98,80857.45,0.0,-0.97798,2e-05,3.14893]
[1778572180665,40.98,80857.86,0.0,-0.97797,2e-05,3.14996]
[1778572185437,40.98,80849.51,0.0,-0.97815,2e-05,3.12808]
[1778572187452,40.98,80839.3,0.0,-0.97838,2e-05,3.10046]
[1778572188455,40.98,80838.94,0.0,-0.97839,2e-05,3.09846]
[1778572191477,40.97,80844.62,0.0,-0.97828,2e-05,3.11225]
[1778572193491,40.97,80845.38,0.0,-0.97827,2e-05,3.11431]
[1778572198530,40.97,80847.21,0.0,-0.97823,2e-05,3.11921]
[1778572200540,40.97,80852.65,0.0,-0.97811,2e-05,3.13339]
[1778572205575,40.97,80852.09,0.0,-0.97812,2e-05,3.13189]
[1778572210621,40.97,80851.09,0.0,-0.97814,2e-05,3.12927]
[1778572212626,40.97,80860.33,0.0,-0.97795,2e-05,3.15342]
[1778572213634,40.97,80861.07,0.0,-0.97793,2e-05,3.15527]
[1778572216658,40.97,80869.61,0.0,-0.97775,2e-05,3.17756]
[1778572218668,40.97,80877.28,0.0,-0.97759,2e-05,3.19766]
[1778572221689,40.97,80885.31,0.0,-0.9774,2e-05,3.21991]
[1778572224711,40.98,80879.55,0.0,-0.97752,2e-05,3.20549]
[1778572229746,40.98,80881.62,0.0,-0.97748,2e-05,3.21039]
[1778572235788,40.97,80883.88,0.0,-0.97746,2e-05,3.21278]
[1778572239815,40.97,80889.38,0.0,-0.97734,2e-05,3.22688]
[1778572241094,40.97,80897.16,0.0,-0.97717,2e-05,3.24817]
[1778572243844,40.98,80900.58,0.0,-0.97708,2e-05,3.25875]
[1778572248878,40.98,80901.13,0.0,-0.97705,2e-05,3.26247]
[1778572253915,40.99,80900.46,0.0,-0.97704,2e-05,3.26294]
[1778572256934,41.0,80908.16,0.0,-0.97686,2e-05,3.28504]
[1778572261242,41.0,80921.5,0.0,-0.97655,2e-05,3.32289]
[1778572261970,41.0,80921.5,0.0,-0.97655,2e-05,3.32326]
[1778572267005,41.01,80927.1,0.0,-0.97641,2e-05,3.34032]
[1778572272042,41.01,80927.51,0.0,-0.97638,2e-05,3.34318]
[1778572276074,41.02,80922.66,0.0,-0.97648,2e-05,3.33136]
[1778572281386,41.02,80935.58,0.0,-0.97617,2e-05,3.36858]
[1778572283119,41.02,80939.73,0.0,-0.97607,2e-05,3.38069]
[1778572287147,41.03,80934.02,0.0,-0.97619,2e-05,3.36618]
[1778572288153,41.03,80931.11,0.0,-0.97625,2e-05,3.35852]
[1778572293189,41.03,80932.97,0.0,-0.97622,2e-05,3.36242]
[1778572298224,41.04,80935.15,0.0,-0.97615,2e-05,3.37008]
[1778572303259,41.04,80936.34,0.0,-0.97611,2e-05,3.375]
[1778572308295,41.05,80941.1,0.0,-0.97599,2e-05,3.38973]
[1778572313331,41.05,80941.18,0.0,-0.97598,2e-05,3.39145]
[1778572318366,41.06,80940.99,0.0,-0.97597,2e-05,3.39241]
[1778572324411,41.06,80940.9,0.0,-0.97595,2e-05,3.39394]
[1778572330453,41.07,80946.04,0.0,-0.97582,2e-05,3.40988]
[1778572335488,41.07,80947.95,0.0,-0.97577,2e-05,3.41659]
[1778572339519,41.08,80940.13,0.0,-0.97594,2e-05,3.39605]
[1778572341809,41.08,80937.01,0.0,-0.976,2e-05,3.38838]
[1778572344552,41.08,80929.93,0.0,-0.97616,2e-05,3.36952]
[1778572345559,41.08,80929.17,0.0,-0.97617,2e-05,3.36777]
[1778572350593,41.09,80926.74,0.0,-0.97621,2e-05,3.36277]
[1778572355628,41.09,80925.9,0.0,-0.97624,2e-05,3.3592]
[1778572361674,41.1,80923.93,0.0,-0.97627,2e-05,3.35572]
[1778572366707,41.1,80923.91,0.0,-0.97625,2e-05,3.35754]
[1778572367712,41.11,80929.4,0.0,-0.97612,2e-05,3.37289]
[1778572372747,41.11,80932.21,0.0,-0.97605,2e-05,3.38198]
[1778572375768,41.11,80938.28,0.0,-0.9759,2e-05,3.39946]
[1778572380803,41.12,80940.41,0.0,-0.97584,2e-05,3.40651]
[1778572385838,41.12,80939.04,0.0,-0.97586,2e-05,3.40384]
[1778572390873,41.12,80940.09,0.0,-0.97583,2e-05,3.40787]
[1778572395908,41.13,80939.79,0.0,-0.97583,2e-05,3.40814]
[1778572400943,41.13,80939.86,0.0,-0.97582,2e-05,3.40942]
[1778572405977,41.13,80936.16,0.0,-0.97589,2e-05,3.40028]
[1778572411013,41.14,80937.19,0.0,-0.97588,2e-05,3.40131]
[1778572416049,41.14,80937.29,0.0,-0.97587,2e-05,3.4027]
[1778572419070,41.14,80932.0,0.0,-0.97598,2e-05,3.38877]
[1778572425114,41.15,80932.36,0.0,-0.97596,2e-05,3.39122]
[1778572430149,41.15,80934.77,0.0,-0.9759,2e-05,3.39903]
[1778572432446,41.15,80940.04,0.0,-0.97577,2e-05,3.41407]
[1778572435184,41.15,80930.61,0.0,-0.97599,2e-05,3.38865]
[1778572439213,41.16,80922.8,0.0,-0.97615,2e-05,3.36822]
[1778572441227,41.16,80917.59,0.0,-0.97627,2e-05,3.35454]
[1778572444247,41.16,80909.11,0.0,-0.97645,2e-05,3.33234]
[1778572449282,41.17,80908.79,0.0,-0.97644,2e-05,3.33318]
[1778572452593,41.17,80915.39,0.0,-0.97629,2e-05,3.35221]
[1778572454317,41.17,80915.64,0.0,-0.97628,2e-05,3.35352]
[1778572459352,41.18,80916.21,0.0,-0.97625,2e-05,3.35662]
[1778572464387,41.18,80920.09,0.0,-0.97615,2e-05,3.36874]
[1778572469421,41.18,80920.9,0.0,-0.97612,2e-05,3.3724]
[1778572474458,41.19,80920.78,0.0,-0.97613,2e-05,3.37059]
[1778572479493,41.19,80922.98,0.0,-0.97607,2e-05,3.37806]
[1778572484528,41.2,80933.63,0.0,-0.97581,2e-05,3.40877]
[1778572485534,41.2,80951.32,0.0,-0.9754,2e-05,3.45819]
[1778572486542,41.2,80952.85,0.0,-0.97536,2e-05,3.46262]
[1778572491577,41.2,80954.5,0.0,-0.97532,2e-05,3.46795]
[1778572494598,41.2,80947.61,0.0,-0.97548,2e-05,3.44912]
[1778572495605,41.2,80944.62,0.0,-0.97554,2e-05,3.44097]
[1778572500640,41.21,80945.02,0.0,-0.97553,2e-05,3.44305]
[1778572502943,41.21,80950.59,0.0,-0.97539,2e-05,3.45916]
[1778572508696,41.21,80949.58,0.0,-0.97541,2e-05,3.45716]
[1778572513741,41.21,80952.15,0.0,-0.97536,2e-05,3.46282]
[1778572516769,41.21,80943.89,0.0,-0.97555,2e-05,3.44024]
[1778572517778,41.21,80942.99,0.0,-0.97557,2e-05,3.43793]
[1778572522811,41.21,80941.74,0.0,-0.97559,2e-05,3.43544]
[1778572527845,41.21,80941.61,0.0,-0.97558,2e-05,3.43608]
[1778572532881,41.22,80939.67,0.0,-0.97564,2e-05,3.42891]
[1778572537916,41.22,80939.46,0.0,-0.97563,2e-05,3.4293]
[1778572542951,41.22,80936.64,0.0,-0.97569,2e-05,3.42245]
[1778572547988,41.23,80935.77,0.0,-0.9757,2e-05,3.42104]
[1778572553023,41.23,80936.1,0.0,-0.97569,2e-05,3.42296]
[1778572558060,41.23,80936.15,0.0,-0.97568,2e-05,3.42406]
[1778572563094,41.23,80935.7,0.0,-0.97568,2e-05,3.42376]
[1778572568129,41.24,80935.53,0.0,-0.97568,2e-05,3.42425]
[1778572573447,41.24,80934.93,0.0,-0.97568,2e-05,3.42353]
[1778572579206,41.24,80934.97,0.0,-0.97567,2e-05,3.42476]
[1778572584241,41.25,80934.4,0.0,-0.97568,2e-05,3.42409]
[1778572589276,41.25,80934.85,0.0,-0.97566,2e-05,3.42626]
[1778572596325,41.25,80934.89,0.0,-0.97567,2e-05,3.4247]
[1778572601361,41.26,80932.18,0.0,-0.97572,2e-05,3.41815]
[1778572606400,41.26,80929.67,0.0,-0.97577,2e-05,3.41219]
[1778572611431,41.26,80931.48,0.0,-0.97572,2e-05,3.41818]
[1778572616466,41.27,80932.49,0.0,-0.97569,2e-05,3.42191]
[1778572621502,41.27,80932.87,0.0,-0.97567,2e-05,3.42388]
[1778572626537,41.27,80933.01,0.0,-0.97566,2e-05,3.42516]
[1778572631573,41.27,80933.19,0.0,-0.97565,2e-05,3.42655]
[1778572636607,41.28,80934.4,0.0,-0.97562,2e-05,3.43078]
[1778572641648,41.28,80935.92,0.0,-0.97557,2e-05,3.4358]
[1778572646683,41.28,80937.46,0.0,-0.97553,2e-05,3.44084]
[1778572651718,41.28,80937.43,0.0,-0.97555,2e-05,3.43856]
[1778572656754,41.29,80939.89,0.0,-0.97548,2e-05,3.44612]
[1778572657760,41.29,80923.92,0.0,-0.97585,2e-05,3.40201]
[1778572658767,41.29,80921.33,0.0,-0.97591,2e-05,3.39508]
[1778572661791,41.29,80915.89,0.0,-0.97603,2e-05,3.38081]
[1778572666828,41.29,80915.73,0.0,-0.97602,2e-05,3.38154]
[1778572671859,41.3,80914.89,0.0,-0.97603,2e-05,3.38038]
[1778572676894,41.3,80914.95,0.0,-0.97602,2e-05,3.38167]
[1778572681929,41.3,80913.87,0.0,-0.97603,2e-05,3.37982]
[1778572684226,41.3,80902.81,0.0,-0.97628,2e-05,3.35028]
[1778572686965,41.31,80895.39,0.0,-0.97644,2e-05,3.33066]
[1778572691999,41.31,80896.06,0.0,-0.97641,2e-05,3.334]
[1778572697034,41.32,80893.75,0.0,-0.97645,2e-05,3.3292]
[1778572699048,41.32,80886.29,0.0,-0.97662,2e-05,3.30963]
[1778572701062,41.32,80881.41,0.0,-0.97672,2e-05,3.29751]
[1778572706097,41.33,80881.37,0.0,-0.9767,2e-05,3.29925]
[1778572711134,41.33,80882.15,0.0,-0.97669,2e-05,3.3003]
[1778572714153,41.34,80878.28,0.0,-0.97676,2e-05,3.29103]
[1778572719188,41.34,80878.27,0.0,-0.97675,2e-05,3.29297]
[1778572724223,41.35,80878.4,0.0,-0.97673,2e-05,3.29531]
[1778572729260,41.35,80878.89,0.0,-0.9767,2e-05,3.29867]
[1778572732283,41.35,80873.53,0.0,-0.97682,2e-05,3.28418]
[1778572734303,41.35,80868.51,0.0,-0.97693,2e-05,3.27032]
[1778572739330,41.35,80859.57,0.0,-0.97714,2e-05,3.24551]
[1778572742351,41.35,80854.65,0.0,-0.97725,2e-05,3.232]
[1778572744661,41.35,80849.14,0.0,-0.97737,2e-05,3.2172]
[1778572747386,41.34,80851.14,0.0,-0.97736,2e-05,3.21868]
[1778572752420,41.32,80847.0,0.0,-0.9775,2e-05,3.20146]
[1778572758463,41.29,80846.48,0.0,-0.97758,2e-05,3.19258]
[1778572763498,41.27,80845.46,0.0,-0.97765,2e-05,3.18361]
[1778572768533,41.25,80842.76,0.0,-0.97776,2e-05,3.17079]
[1778572773569,41.24,80840.6,0.0,-0.97787,2e-05,3.15661]
[1778572779610,41.21,80837.95,0.0,-0.97799,2e-05,3.14227]
[1778572781624,41.2,80830.12,0.0,-0.97817,2e-05,3.11948]
[1778572786659,41.2,80831.89,0.0,-0.97816,2e-05,3.12136]
[1778572791694,41.19,80829.59,0.0,-0.97823,2e-05,3.11277]
[1778572796733,41.18,80832.28,0.0,-0.97818,2e-05,3.1188]
[1778572801391,41.18,80831.41,0.0,-0.9782,2e-05,3.11663]
[1778572802889,41.18,80837.61,0.0,-0.97807,2e-05,3.13272]
[1778572800096,41.18,80837.61,0.0,-0.97807,2e-05,3.13272]
[1778572812082,41.18,80837.61,0.0,-0.97807,2e-05,3.13272]
[1778572812090,41.18,80808.61,0.0,-0.97867,2e-05,3.05798]
[1778572813857,41.18,80795.96,0.0,-0.97894,2e-05,3.0258]
[1778572817897,41.18,80801.57,0.0,-0.97882,2e-05,3.04004]
[1778572820929,41.18,80792.09,0.0,-0.97902,2e-05,3.016]
[1778572823940,41.18,80786.47,0.0,-0.97913,2e-05,3.00182]
[1778572825260,41.18,80808.58,0.0,-0.97868,2e-05,3.0579]
[1778572826961,41.18,80818.32,0.0,-0.97847,2e-05,3.08286]
[1778572832001,41.18,80823.24,0.0,-0.97839,2e-05,3.09275]
[1778572835334,41.18,80841.64,0.0,-0.978,2e-05,3.14042]
[1778572837043,41.18,80850.72,0.0,-0.9778,2e-05,3.16415]
[1778572842069,41.18,80855.42,0.0,-0.9777,2e-05,3.17648]
[1778572843078,41.18,80867.29,0.0,-0.97745,2e-05,3.20779]
[1778572845410,41.18,80878.59,0.0,-0.9772,2e-05,3.23781]
[1778572851160,41.18,80884.62,0.0,-0.97707,2e-05,3.25375]
[1778572852140,41.18,80889.69,0.0,-0.97696,2e-05,3.26716]
[1778572853147,41.18,80891.16,0.0,-0.97693,2e-05,3.27091]
[1778572857175,41.18,80885.83,0.0,-0.97705,2e-05,3.25584]
[1778572862210,41.18,80886.06,0.0,-0.97705,2e-05,3.25557]
[1778572866238,41.18,80894.87,0.0,-0.97687,2e-05,3.27848]
[1778572867248,41.17,80894.49,0.0,-0.97688,2e-05,3.27725]
[1778572872286,41.17,80898.6,0.0,-0.97679,2e-05,3.28726]
[1778572877320,41.17,80896.65,0.0,-0.97684,2e-05,3.28104]
[1778572882354,41.17,80899.21,0.0,-0.9768,2e-05,3.28698]
[1778572884369,41.16,80905.94,0.0,-0.97665,2e-05,3.30476]
[1778572885376,41.16,80909.56,0.0,-0.97657,2e-05,3.31411]
[1778572890411,41.16,80913.91,0.0,-0.97648,2e-05,3.32469]
[1778572895446,41.16,80913.23,0.0,-0.97653,2e-05,3.31876]
[1778572898467,41.15,80898.38,0.0,-0.97687,2e-05,3.278]
[1778572899475,41.15,80893.51,0.0,-0.97697,2e-05,3.26477]
[1778572902499,41.15,80866.88,0.0,-0.97756,2e-05,3.19361]
[1778572904509,41.15,80857.0,0.0,-0.97777,2e-05,3.16761]
[1778572907529,41.15,80851.78,0.0,-0.97788,2e-05,3.154]
[1778572912565,41.15,80862.53,0.0,-0.97766,2e-05,3.18116]
[1778572917600,41.14,80864.8,0.0,-0.97764,2e-05,3.18418]
[1778572922635,41.13,80863.52,0.0,-0.97769,2e-05,3.178]
[1778572925657,41.13,80863.23,0.0,-0.9777,2e-05,3.17623]
[1778572927671,41.13,80861.35,0.0,-0.97775,2e-05,3.17063]
[1778572932706,41.12,80862.88,0.0,-0.97773,2e-05,3.17308]
[1778572937740,41.12,80865.56,0.0,-0.97768,2e-05,3.17858]
[1778572942776,41.11,80867.51,0.0,-0.97766,2e-05,3.18217]
[1778572946118,41.11,80873.39,0.0,-0.97754,2e-05,3.19679]
[1778572946804,41.11,80873.39,0.0,-0.97754,2e-05,3.19646]
[1778572951838,41.1,80876.19,0.0,-0.97751,2e-05,3.19936]
[1778572954860,41.1,80878.6,0.0,-0.97747,2e-05,3.20473]
[1778572956874,41.1,80878.93,0.0,-0.97747,2e-05,3.20492]
[1778572961909,41.09,80878.15,0.0,-0.9775,2e-05,3.20117]
[1778572966260,41.09,80888.32,0.0,-0.97729,2e-05,3.22678]
[1778572971978,41.08,80887.58,0.0,-0.97732,2e-05,3.22253]
[1778572977014,41.07,80885.0,0.0,-0.97739,2e-05,3.21376]
[1778572980047,41.07,80878.85,0.0,-0.97754,2e-05,3.19633]
[1778572981051,41.07,80879.84,0.0,-0.97752,2e-05,3.19861]
[1778572984072,41.07,80874.3,0.0,-0.97765,2e-05,3.18294]
[1778572986400,41.06,80874.79,0.0,-0.97764,2e-05,3.18359]
[1778572990114,41.06,80868.72,0.0,-0.97778,2e-05,3.16638]
[1778572995148,41.06,80864.14,0.0,-0.97789,2e-05,3.15296]
[1778572998170,41.05,80854.86,0.0,-0.97811,2e-05,3.12667]
[1778573000183,41.04,80851.09,0.0,-0.9782,2e-05,3.11514]
[1778573003205,41.04,80859.35,0.0,-0.97805,2e-05,3.13412]
[1778573004214,41.03,80861.17,0.0,-0.97802,2e-05,3.13798]
[1778573006544,41.02,80856.02,0.0,-0.97815,2e-05,3.12189]
[1778573012269,41.01,80860.88,0.0,-0.9781,2e-05,3.12741]
[1778573016614,41.0,80862.77,0.0,-0.97808,2e-05,3.1293]
[1778573017304,41.0,80862.77,0.0,-0.97808,2e-05,3.1293]
[1778573021332,41.0,80871.09,0.0,-0.97791,2e-05,3.1502]
[1778573022339,41.0,80872.66,0.0,-0.97788,2e-05,3.15407]
[1778573027376,40.99,80869.63,0.0,-0.97796,2e-05,3.14491]
[1778573032408,40.99,80872.83,0.0,-0.9779,2e-05,3.15209]
[1778573037445,40.99,80874.2,0.0,-0.97788,2e-05,3.15442]
[1778573042479,40.98,80873.54,0.0,-0.9779,2e-05,3.15136]
[1778573047513,40.98,80874.04,0.0,-0.9779,2e-05,3.15134]
[1778573052549,40.96,80872.96,0.0,-0.97796,2e-05,3.14453]
[1778573057584,40.95,80870.9,0.0,-0.97805,2e-05,3.13372]
[1778573062618,40.93,80877.47,0.0,-0.97795,2e-05,3.14646]
[1778573067654,40.92,80875.63,0.0,-0.97802,2e-05,3.13713]
[1778573072689,40.9,80876.03,0.0,-0.97807,2e-05,3.13092]
[1778573077724,40.89,80876.64,0.0,-0.97809,2e-05,3.12808]
[1778573082761,40.88,80876.54,0.0,-0.97813,2e-05,3.12341]
[1778573087794,40.86,80877.32,0.0,-0.97815,2e-05,3.12107]
[1778573091823,40.85,80861.28,0.0,-0.97852,2e-05,3.07596]
[1778573092829,40.85,80850.57,0.0,-0.97875,2e-05,3.04761]
[1778573094843,40.84,80861.4,0.0,-0.97854,2e-05,3.07399]
[1778573097865,40.84,80857.18,0.0,-0.97864,2e-05,3.06077]
[1778573101894,40.83,80847.97,0.0,-0.97886,2e-05,3.03422]
[1778573107304,40.82,80842.6,0.0,-0.979,2e-05,3.01701]
[1778573111970,40.81,80836.99,0.0,-0.97914,2e-05,2.99999]
[1778573112974,40.81,80816.39,0.0,-0.97956,2e-05,2.94733]
[1778573113981,40.8,80812.48,0.0,-0.97965,2e-05,2.93641]
[1778573117386,40.8,80825.15,0.0,-0.97941,2e-05,2.96655]
[1778573118009,40.79,80825.15,0.0,-0.97941,2e-05,2.96595]
[1778573123044,40.78,80834.52,0.0,-0.97925,2e-05,2.9866]
[1778573124050,40.78,80841.0,0.0,-0.97912,2e-05,3.00239]
[1778573125059,40.78,80845.56,0.0,-0.97903,2e-05,3.01332]
[1778573130093,40.77,80840.31,0.0,-0.97917,2e-05,2.99658]
[1778573135128,40.76,80840.54,0.0,-0.97921,2e-05,2.99118]
[1778573137524,40.75,80850.9,0.0,-0.97901,2e-05,3.01619]
[1778573143184,40.74,80855.15,0.0,-0.97895,2e-05,3.02281]
[1778573148222,40.73,80858.93,0.0,-0.9789,2e-05,3.02894]
[1778573149228,40.73,80867.15,0.0,-0.97874,2e-05,3.04936]
[1778573150240,40.72,80869.28,0.0,-0.9787,2e-05,3.05411]
[1778573152250,40.72,80864.26,0.0,-0.97882,2e-05,3.03968]
[1778573153263,40.72,80864.25,0.0,-0.97882,2e-05,3.03894]
[1778573159299,40.7,80868.58,0.0,-0.97877,2e-05,3.04581]
[1778573162321,40.7,80863.0,0.0,-0.9789,2e-05,3.02939]
[1778573165722,40.69,80849.38,0.0,-0.9792,2e-05,2.99263]
[1778573167355,40.69,80846.92,0.0,-0.97926,2e-05,2.98516]
[1778573172390,40.68,80845.46,0.0,-0.97931,2e-05,2.97851]
[1778573177427,40.67,80847.12,0.0,-0.9793,2e-05,2.97977]
[1778573182464,40.66,80847.09,0.0,-0.97933,2e-05,2.97669]
[1778573187500,40.65,80851.24,0.0,-0.97927,2e-05,2.98418]
[1778573192535,40.64,80854.02,0.0,-0.97926,2e-05,2.98545]
[1778573194548,40.63,80860.92,0.0,-0.97912,2e-05,3.0018]
[1778573199582,40.62,80865.83,0.0,-0.97905,2e-05,3.01118]
[1778573201596,40.62,80870.71,0.0,-0.97896,2e-05,3.0224]
[1778573206635,40.61,80868.44,0.0,-0.97903,2e-05,3.01333]
[1778573208654,40.61,80864.55,0.0,-0.97912,2e-05,3.00213]
[1778573209657,40.6,80859.36,0.0,-0.97923,2e-05,2.98829]
[1778573210663,40.6,80859.11,0.0,-0.97924,2e-05,2.98707]
[1778573215698,40.59,80859.13,0.0,-0.97927,2e-05,2.98424]
[1778573218718,40.59,80851.55,0.0,-0.97944,2e-05,2.9633]
[1778573220733,40.58,80850.23,0.0,-0.97947,2e-05,2.95889]
[1778573226145,40.57,80849.06,0.0,-0.97952,2e-05,2.9527]
[1778573231810,40.56,80849.71,0.0,-0.97953,2e-05,2.95165]
[1778573234836,40.56,80859.1,0.0,-0.97935,2e-05,2.97381]
[1778573235843,40.56,80860.35,0.0,-0.97933,2e-05,2.9764]
[1778573241884,40.55,80864.01,0.0,-0.97928,2e-05,2.98222]
[1778573243898,40.54,80870.54,0.0,-0.97916,2e-05,2.99771]
[1778573248933,40.53,80874.36,0.0,-0.97911,2e-05,3.0039]
[1778573253968,40.52,80876.6,0.0,-0.97911,2e-05,3.00393]
[1778573257996,40.51,80882.85,0.0,-0.979,2e-05,3.0176]
[1778573263033,40.5,80883.46,0.0,-0.97901,2e-05,3.01613]
[1778573268067,40.49,80881.72,0.0,-0.97907,2e-05,3.00872]
[1778573273102,40.49,80882.68,0.0,-0.97907,2e-05,3.00828]
[1778573280151,40.47,80883.92,0.0,-0.97908,2e-05,3.00744]
[1778573285186,40.46,80882.63,0.0,-0.97913,2e-05,3.00127]
[1778573290221,40.45,80884.75,0.0,-0.97911,2e-05,3.00384]
[1778573295261,40.44,80887.37,0.0,-0.97908,2e-05,3.00763]
[1778573300291,40.44,80884.78,0.0,-0.97916,2e-05,2.99804]
[1778573305327,40.43,80886.02,0.0,-0.97915,2e-05,2.99832]
[1778573310362,40.42,80886.23,0.0,-0.97917,2e-05,2.99596]
[1778573315397,40.41,80884.3,0.0,-0.97926,2e-05,2.98544]
[1778573320432,40.4,80882.18,0.0,-0.97932,2e-05,2.97721]
[1778573325467,40.39,80881.83,0.0,-0.97935,2e-05,2.97359]
[1778573330502,40.38,80878.88,0.0,-0.97943,2e-05,2.96339]
[1778573335537,40.37,80879.37,0.0,-0.97945,2e-05,2.96207]
[1778573340574,40.36,80883.02,0.0,-0.97939,2e-05,2.96881]
[1778573345607,40.36,80882.88,0.0,-0.97942,2e-05,2.96588]
[1778573350642,40.35,80884.09,0.0,-0.97941,2e-05,2.96637]
[1778573355676,40.34,80888.47,0.0,-0.97934,2e-05,2.97492]
[1778573360713,40.33,80888.41,0.0,-0.97937,2e-05,2.97211]
[1778573365747,40.32,80890.18,0.0,-0.97935,2e-05,2.97399]
[1778573370783,40.31,80894.2,0.0,-0.97929,2e-05,2.98159]
[1778573372797,40.28,80897.22,0.0,-0.97934,2e-05,2.97561]
[1778573377832,40.2,80892.55,0.0,-0.97964,2e-05,2.93827]
[1778573382867,40.12,80892.17,0.0,-0.97983,2e-05,2.91451]
[1778573387904,40.12,80890.09,0.0,-0.97989,2e-05,2.90706]
[1778573390923,40.11,80884.27,0.0,-0.98002,2e-05,2.89111]
[1778573395958,40.09,80887.32,0.0,-0.98001,2e-05,2.89304]
[1778573400993,40.09,80884.79,0.0,-0.98008,2e-05,2.88461]
[1778573406031,40.08,80882.5,0.0,-0.98014,2e-05,2.87681]
[1778573411068,40.07,80876.21,0.0,-0.98028,2e-05,2.85906]
[1778573415096,40.06,80873.7,0.0,-0.98037,2e-05,2.84808]
[1778573418118,40.02,80870.66,0.0,-0.98051,2e-05,2.83028]
[1778573423153,40.02,80866.94,0.0,-0.98059,2e-05,2.82083]
[1778573428189,40.03,80862.78,0.0,-0.98066,2e-05,2.81197]
[1778573429195,40.03,80854.25,0.0,-0.98082,2e-05,2.79174]
[1778573434230,40.04,80850.22,0.0,-0.9809,2e-05,2.78124]
[1778573439267,40.04,80850.02,0.0,-0.98089,2e-05,2.78272]
[1778573444303,40.05,80852.22,0.0,-0.98083,2e-05,2.79002]
[1778573445307,40.05,80846.85,0.0,-0.98093,2e-05,2.77729]
[1778573450718,40.06,80846.59,0.0,-0.98092,2e-05,2.77859]
[1778573456384,40.07,80843.95,0.0,-0.98095,2e-05,2.77442]
[1778573461419,40.07,80844.51,0.0,-0.98093,2e-05,2.77768]
[1778573465447,40.09,80837.23,0.0,-0.98103,2e-05,2.76506]
[1778573470858,40.11,80835.04,0.0,-0.98102,2e-05,2.7662]
[1778573474510,40.13,80840.13,0.0,-0.98088,2e-05,2.78372]
[1778573475522,40.13,80845.68,0.0,-0.98076,2e-05,2.79855]
[1778573480930,40.15,80846.98,0.0,-0.98068,2e-05,2.80792]
[1778573486629,40.18,80845.22,0.0,-0.98066,2e-05,2.81098]
[1778573491664,40.2,80850.06,0.0,-0.98053,2e-05,2.82635]
[1778573496698,40.22,80850.29,0.0,-0.98048,2e-05,2.83292]
[1778573501733,40.24,80849.91,0.0,-0.98044,2e-05,2.83796]
[1778573506768,40.25,80856.1,0.0,-0.98027,2e-05,2.85918]
[1778573510796,40.27,80856.91,0.0,-0.98021,2e-05,2.86578]
[1778573515831,40.29,80855.13,0.0,-0.9802,2e-05,2.86705]
[1778573520876,40.31,80854.16,0.0,-0.98018,2e-05,2.87027]
[1778573525901,40.32,80852.12,0.0,-0.98017,2e-05,2.87076]
[1778573527916,40.33,80846.69,0.0,-0.98026,2e-05,2.8595]
[1778573530276,40.34,80831.14,0.0,-0.98054,2e-05,2.8245]
[1778573531943,40.35,80827.38,0.0,-0.98061,2e-05,2.81645]
[1778573535997,40.36,80798.86,0.0,-0.98113,2e-05,2.7508]
[1778573536992,40.36,80794.75,0.0,-0.9812,2e-05,2.74111]
[1778573542028,40.37,80798.23,0.0,-0.98111,2e-05,2.75267]
[1778573548070,40.39,80802.28,0.0,-0.981,2e-05,2.76696]
[1778573553106,40.4,80806.32,0.0,-0.98091,2e-05,2.77733]
[1778573555119,40.4,80811.49,0.0,-0.9808,2e-05,2.79111]
[1778573560154,40.41,80811.69,0.0,-0.98077,2e-05,2.79464]
[1778573565189,40.42,80811.51,0.0,-0.98075,2e-05,2.79721]
[1778573570225,40.43,80812.26,0.0,-0.98071,2e-05,2.80203]
[1778573575259,40.47,80811.1,0.0,-0.98063,2e-05,2.81243]
[1778573580295,40.5,80807.51,0.0,-0.98064,2e-05,2.81146]
[1778573585333,40.51,80803.94,0.0,-0.98068,2e-05,2.80553]
[1778573589361,40.52,80792.99,0.0,-0.98088,2e-05,2.78123]
[1778573590368,40.52,80794.27,0.0,-0.98085,2e-05,2.78493]
[1778573595403,40.58,80793.76,0.0,-0.98071,2e-05,2.80221]
[1778573600769,40.68,80791.04,0.0,-0.98051,2e-05,2.82667]
[1778573601445,40.7,80791.04,0.0,-0.98047,2e-05,2.83162]
[1778573606480,40.77,80789.28,0.0,-0.98034,2e-05,2.84674]
[1778573611515,40.82,80789.94,0.0,-0.98021,2e-05,2.86331]
[1778573616550,40.83,80788.0,0.0,-0.98023,2e-05,2.8606]
[1778573621585,40.84,80788.86,0.0,-0.98019,2e-05,2.86473]
[1778573625613,40.84,80781.86,0.0,-0.98032,2e-05,2.8492]
[1778573630979,40.85,80779.75,0.0,-0.98034,2e-05,2.84613]
[1778573636690,40.86,80781.84,0.0,-0.98028,2e-05,2.85375]
[1778573641732,40.87,80781.54,0.0,-0.98027,2e-05,2.85507]
[1778573646765,40.87,80782.82,0.0,-0.98023,2e-05,2.86025]
[1778573651800,40.88,80783.76,0.0,-0.98019,2e-05,2.86459]
[1778573656835,40.89,80783.84,0.0,-0.98018,2e-05,2.86682]
[1778573661870,40.89,80783.86,0.0,-0.98016,2e-05,2.86889]
[1778573666906,40.9,80776.42,0.0,-0.98029,2e-05,2.85268]
[1778573668920,40.9,80768.8,0.0,-0.98043,2e-05,2.83495]
[1778573669927,40.92,80766.02,0.0,-0.98045,2e-05,2.83259]
[1778573674963,40.92,80764.44,0.0,-0.98048,2e-05,2.82834]
[1778573676975,40.93,80773.76,0.0,-0.98029,2e-05,2.85191]
[1778573677983,40.93,80774.76,0.0,-0.98027,2e-05,2.85475]
[1778573683022,40.98,80774.73,0.0,-0.98014,2e-05,2.87008]
[1778573684024,40.99,80781.11,0.0,-0.97999,2e-05,2.88934]
[1778573685031,41.0,80784.06,0.0,-0.9799,2e-05,2.89986]
[1778573688052,41.03,80787.9,0.0,-0.97975,2e-05,2.91822]
[1778573693087,41.04,80793.55,0.0,-0.97963,2e-05,2.93364]
[1778573698122,41.04,80790.45,0.0,-0.97968,2e-05,2.92725]
[1778573700165,41.04,80785.09,0.0,-0.97978,2e-05,2.9145]
[1778573701471,41.04,80782.75,0.0,-0.97983,2e-05,2.90901]
[1778573704191,41.06,80776.03,0.0,-0.97991,2e-05,2.89894]
[1778573707219,41.07,80772.84,0.0,-0.97996,2e-05,2.89207]
[1778573712253,41.07,80773.35,0.0,-0.97994,2e-05,2.89498]
[1778573717288,41.08,80775.46,0.0,-0.97988,2e-05,2.90182]
[1778573722322,41.08,80774.23,0.0,-0.97989,2e-05,2.90039]
[1778573727357,41.09,80769.52,0.0,-0.97997,2e-05,2.89042]
[1778573728364,41.09,80755.64,0.0,-0.98024,2e-05,2.8568]
[1778573729377,41.09,80753.78,0.0,-0.98028,2e-05,2.85266]
[1778573730379,41.09,80742.88,0.0,-0.98049,2e-05,2.82598]
[1778573732394,41.11,80755.63,0.0,-0.98022,2e-05,2.85928]
[1778573736422,41.11,80750.66,0.0,-0.98031,2e-05,2.84764]
[1778573737430,41.11,80743.67,0.0,-0.98045,2e-05,2.83004]
[1778573739442,41.1,80736.79,0.0,-0.9806,2e-05,2.81217]
[1778573744478,41.09,80735.96,0.0,-0.98064,2e-05,2.80708]
[1778573745486,41.09,80742.04,0.0,-0.98053,2e-05,2.82108]
[1778573750520,41.08,80742.85,0.0,-0.98054,2e-05,2.81982]
[1778573751527,41.08,80751.24,0.0,-0.98038,2e-05,2.83944]
[1778573753540,41.08,80760.44,0.0,-0.9802,2e-05,2.86151]
[1778573758575,41.03,80759.73,0.0,-0.98034,2e-05,2.84471]
[1778573762603,40.96,80755.41,0.0,-0.98059,2e-05,2.8135]
[1778573767638,40.95,80752.03,0.0,-0.98068,2e-05,2.80233]
[1778573769652,40.94,80762.03,0.0,-0.9805,2e-05,2.82526]
[1778573773681,40.93,80757.3,0.0,-0.98061,2e-05,2.81136]
[1778573775694,40.93,80767.8,0.0,-0.98042,2e-05,2.83554]
[1778573780729,40.86,80771.0,0.0,-0.98052,2e-05,2.82321]
[1778573784757,40.8,80784.41,0.0,-0.98041,2e-05,2.83663]
[1778573785764,40.8,80792.93,0.0,-0.98025,2e-05,2.85747]
[1778573786772,40.77,80801.96,0.0,-0.98013,2e-05,2.87244]
[1778573789796,40.75,80812.72,0.0,-0.97998,2e-05,2.89047]
[1778573794828,40.69,80814.6,0.0,-0.98009,2e-05,2.87667]
[1778573799862,40.68,80813.75,0.0,-0.98014,2e-05,2.87127]
[1778573802183,40.68,80810.14,0.0,-0.98022,2e-05,2.86042]
[1778573807924,40.67,80807.33,0.0,-0.9803,2e-05,2.85032]
[1778573808928,40.66,80801.76,0.0,-0.98042,2e-05,2.83605]
[1778573809934,40.66,80802.55,0.0,-0.98041,2e-05,2.83738]
[1778573814969,40.65,80805.46,0.0,-0.98038,2e-05,2.8415]
[1778573820018,40.68,80805.53,0.0,-0.9803,2e-05,2.85072]
[1778573822322,40.7,80812.27,0.0,-0.98012,2e-05,2.87298]
[1778573824035,40.7,80818.64,0.0,-0.97999,2e-05,2.88918]
[1778573825040,40.7,80831.04,0.0,-0.97974,2e-05,2.92046]
[1778573826047,40.7,80836.81,0.0,-0.97962,2e-05,2.93526]
[1778573827053,40.71,80833.88,0.0,-0.97968,2e-05,2.92824]
[1778573832392,40.76,80829.17,0.0,-0.97964,2e-05,2.9328]
[1778573838131,40.79,80829.85,0.0,-0.97954,2e-05,2.94409]
[1778573843168,40.79,80825.27,0.0,-0.97963,2e-05,2.93403]
[1778573845179,40.8,80817.11,0.0,-0.97979,2e-05,2.91428]
[1778573850220,40.78,80816.67,0.0,-0.97983,2e-05,2.90928]
[1778573855269,40.77,80814.51,0.0,-0.97992,2e-05,2.8974]
[1778573860305,40.76,80819.59,0.0,-0.97984,2e-05,2.90727]
[1778573862603,40.76,80823.13,0.0,-0.97977,2e-05,2.91559]
[1778573868363,40.68,80824.54,0.0,-0.97995,2e-05,2.89407]
[1778573873398,40.62,80829.2,0.0,-0.98,2e-05,2.88822]
[1778573876416,40.59,80820.84,0.0,-0.98024,2e-05,2.85871]
[1778573881451,40.56,80804.42,0.0,-0.98063,2e-05,2.80927]
[1778573882458,40.56,80798.33,0.0,-0.98076,2e-05,2.7939]
[1778573886486,40.55,80795.46,0.0,-0.98083,2e-05,2.78478]
[1778573890516,40.55,80800.76,0.0,-0.98074,2e-05,2.79548]
[1778573891522,40.54,80793.64,0.0,-0.98089,2e-05,2.77773]
[1778573895549,40.54,80800.78,0.0,-0.98076,2e-05,2.79296]
[1778573900584,40.53,80799.83,0.0,-0.9808,2e-05,2.78807]
[1778573905620,40.52,80805.58,0.0,-0.98071,2e-05,2.79946]
[1778573911662,40.51,80807.29,0.0,-0.98072,2e-05,2.79777]
[1778573916696,40.5,80814.75,0.0,-0.9806,2e-05,2.81322]
[1778573921733,40.43,80817.0,0.0,-0.98074,2e-05,2.79658]
[1778573924752,40.39,80822.78,0.0,-0.98071,2e-05,2.79977]
[1778573929787,40.38,80822.42,0.0,-0.98074,2e-05,2.79633]
[1778573934823,40.37,80826.27,0.0,-0.98068,2e-05,2.80317]
[1778573938851,40.37,80831.62,0.0,-0.9806,2e-05,2.81417]
[1778573943886,40.36,80834.08,0.0,-0.98057,2e-05,2.81752]
[1778573947914,40.35,80836.68,0.0,-0.98054,2e-05,2.82173]
[1778573948921,40.35,80836.08,0.0,-0.98055,2e-05,2.81971]
[1778573951942,40.34,80841.74,0.0,-0.98046,2e-05,2.83199]
[1778573956977,40.33,80839.61,0.0,-0.98052,2e-05,2.82396]
[1778573962012,40.32,80840.07,0.0,-0.98053,2e-05,2.82233]
[1778573967052,40.32,80838.43,0.0,-0.98059,2e-05,2.81559]
[1778573972083,40.31,80838.81,0.0,-0.98062,2e-05,2.81123]
[1778573976111,40.3,80828.84,0.0,-0.98083,2e-05,2.78477]
[1778573977118,40.3,80829.8,0.0,-0.98082,2e-05,2.78663]
[1778573982152,40.29,80831.03,0.0,-0.98081,2e-05,2.78723]
[1778573987188,40.28,80831.42,0.0,-0.98082,2e-05,2.7858]
[1778573992224,40.27,80830.78,0.0,-0.98085,2e-05,2.78193]
[1778573998265,40.27,80831.49,0.0,-0.98086,2e-05,2.78089]
[1778574003599,40.26,80832.08,0.0,-0.98087,2e-05,2.77954]
[1778574009343,40.25,80830.99,0.0,-0.98092,2e-05,2.77416]
[1778574013671,40.24,80823.17,0.0,-0.98108,2e-05,2.75345]
[1778574019414,40.23,80826.03,0.0,-0.98105,2e-05,2.75792]
[1778574024448,40.23,80830.29,0.0,-0.98098,2e-05,2.76618]
[1778574029483,40.22,80834.68,0.0,-0.98091,2e-05,2.77468]
[1778574031497,40.22,80840.3,0.0,-0.98083,2e-05,2.78488]
[1778574036535,40.21,80843.35,0.0,-0.98079,2e-05,2.79001]
[1778574041567,40.2,80842.6,0.0,-0.98082,2e-05,2.78583]
[1778574046602,40.19,80841.13,0.0,-0.98087,2e-05,2.77993]
[1778574051637,40.19,80841.21,0.0,-0.98089,2e-05,2.77782]
[1778574056677,40.18,80847.48,0.0,-0.98078,2e-05,2.79078]
[1778574057679,40.18,80853.48,0.0,-0.98067,2e-05,2.80497]
[1778574058688,40.17,80845.59,0.0,-0.98083,2e-05,2.78516]
[1778574063721,40.17,80841.74,0.0,-0.98092,2e-05,2.77334]
[1778574066743,40.16,80846.26,0.0,-0.98085,2e-05,2.7829]
[1778574067755,40.14,80851.97,0.0,-0.98078,2e-05,2.79169]
[1778574072786,40.11,80851.82,0.0,-0.98087,2e-05,2.77984]
[1778574077822,40.08,80853.49,0.0,-0.98089,2e-05,2.77716]
[1778574082859,40.06,80846.52,0.0,-0.98108,2e-05,2.75394]
[1778574083868,40.06,80835.06,0.0,-0.9813,2e-05,2.72584]
[1778574088908,40.06,80837.73,0.0,-0.98127,2e-05,2.73038]
[1778574091923,40.05,80843.38,0.0,-0.98119,2e-05,2.74025]
[1778574096958,40.04,80840.4,0.0,-0.98126,2e-05,2.73107]
[1778574101993,40.04,80841.47,0.0,-0.98125,2e-05,2.7317]
[1778574107028,40.03,80842.04,0.0,-0.98126,2e-05,2.73112]
[1778574112064,40.03,80839.54,0.0,-0.98132,2e-05,2.7232]
[1778574117098,40.02,80841.26,0.0,-0.9813,2e-05,2.72548]
[1778574122133,40.01,80844.61,0.0,-0.98126,2e-05,2.73168]
[1778574127168,40.01,80845.21,0.0,-0.98126,2e-05,2.7312]
[1778574131197,40.0,80839.31,0.0,-0.98138,2e-05,2.71552]
[1778574136235,40.0,80838.76,0.0,-0.98141,2e-05,2.71246]
[1778574141272,39.99,80838.86,0.0,-0.98142,2e-05,2.71093]
[1778574143285,39.99,80844.12,0.0,-0.98133,2e-05,2.72287]
[1778574147313,39.98,80850.9,0.0,-0.98121,2e-05,2.73772]
[1778574152348,39.96,80854.09,0.0,-0.98121,2e-05,2.73735]
[1778574157387,39.93,80858.55,0.0,-0.98119,2e-05,2.73926]
[1778574162419,39.88,80867.95,0.0,-0.98114,2e-05,2.74667]
[1778574163426,39.86,80867.85,0.0,-0.9812,2e-05,2.73866]
[1778574168461,39.8,80868.33,0.0,-0.98134,2e-05,2.72162]
[1778574173496,39.78,80866.26,0.0,-0.98142,2e-05,2.7118]
[1778574178531,39.78,80866.52,0.0,-0.98143,2e-05,2.7108]
[1778574183567,39.77,80865.75,0.0,-0.98145,2e-05,2.70736]
[1778574188601,39.76,80862.4,0.0,-0.98153,2e-05,2.69778]
[1778574193638,39.76,80863.1,0.0,-0.98153,2e-05,2.69804]
[1778574198672,39.76,80863.91,0.0,-0.98152,2e-05,2.69858]
[1778574203707,39.75,80864.24,0.0,-0.98153,2e-05,2.69798]
[1778574206728,39.75,80871.5,0.0,-0.9814,2e-05,2.71462]
[1778574211773,39.74,80873.47,0.0,-0.98139,2e-05,2.71527]
[1778574212770,39.74,80879.78,0.0,-0.98127,2e-05,2.73024]
[1778574217805,39.74,80883.25,0.0,-0.98122,2e-05,2.73695]
[1778574222839,39.73,80887.72,0.0,-0.98114,2e-05,2.74611]
[1778574225861,39.73,80893.11,0.0,-0.98105,2e-05,2.7582]
[1778574227875,39.72,80900.89,0.0,-0.9809,2e-05,2.77653]
[1778574232910,39.72,80906.08,0.0,-0.98082,2e-05,2.78728]
[1778574235932,39.71,80897.81,0.0,-0.98099,2e-05,2.76568]
[1778574241973,39.71,80894.24,0.0,-0.98108,2e-05,2.75467]
[1778574247012,39.7,80894.34,0.0,-0.98109,2e-05,2.75303]
[1778574251040,39.68,80888.96,0.0,-0.98123,2e-05,2.73512]
[1778574255068,39.67,80883.07,0.0,-0.98138,2e-05,2.71654]
[1778574255377,39.67,80876.9,0.0,-0.9815,2e-05,2.7016]
[1778574256077,39.66,80876.78,0.0,-0.98152,2e-05,2.69842]
[1778574258089,39.66,80871.05,0.0,-0.98164,2e-05,2.68408]
[1778574263125,39.65,80868.52,0.0,-0.98171,2e-05,2.6746]
[1778574268159,39.62,80868.33,0.0,-0.98178,2e-05,2.66682]
[1778574273194,39.59,80868.5,0.0,-0.98186,2e-05,2.65614]
[1778574278229,39.59,80866.79,0.0,-0.9819,2e-05,2.65112]
[1778574283264,39.59,80868.28,0.0,-0.98188,2e-05,2.65376]
[1778574288299,39.58,80861.09,0.0,-0.98202,2e-05,2.63576]
[1778574293334,39.58,80859.77,0.0,-0.98205,2e-05,2.63193]
[1778574298369,39.58,80844.98,0.0,-0.98233,2e-05,2.59638]
[1778574303406,39.58,80840.29,0.0,-0.98242,2e-05,2.58506]
[1778574308441,39.58,80836.54,0.0,-0.98249,2e-05,2.57603]
[1778574309448,39.58,80830.21,0.0,-0.98261,2e-05,2.56124]
[1778574310455,39.58,80827.82,0.0,-0.98265,2e-05,2.55554]
[1778574315811,39.57,80829.15,0.0,-0.98264,2e-05,2.5571]
[1778574321533,39.56,80834.3,0.0,-0.98257,2e-05,2.56532]
[1778574325881,39.5,80836.98,0.0,-0.98266,2e-05,2.55433]
[1778574331603,39.38,80835.95,0.0,-0.98297,2e-05,2.51474]
[1778574333616,39.36,80831.24,0.0,-0.98311,2e-05,2.49681]
[1778574338651,39.35,80835.27,0.0,-0.98307,2e-05,2.50296]
[1778574342679,39.3,80828.89,0.0,-0.98329,2e-05,2.47492]
[1778574343686,39.3,80826.37,0.0,-0.98334,2e-05,2.46862]
[1778574348722,39.29,80827.0,0.0,-0.98335,2e-05,2.46731]
[1778574353758,39.28,80827.99,0.0,-0.98335,2e-05,2.46683]
[1778574358793,39.27,80826.27,0.0,-0.9834,2e-05,2.46023]
[1778574363827,39.26,80826.33,0.0,-0.98342,2e-05,2.45771]
[1778574367858,39.25,80833.58,0.0,-0.98331,2e-05,2.47154]
[1778574370877,39.24,80841.55,0.0,-0.98319,2e-05,2.48802]
[1778574375912,39.23,80843.76,0.0,-0.98317,2e-05,2.49014]
[1778574380948,39.22,80844.26,0.0,-0.98318,2e-05,2.48831]
[1778574383968,39.22,80851.11,0.0,-0.98308,2e-05,2.50225]
[1778574389003,39.21,80853.07,0.0,-0.98306,2e-05,2.50368]
[1778574392024,39.2,80859.66,0.0,-0.98298,2e-05,2.51455]
[1778574397059,39.19,80861.23,0.0,-0.98297,2e-05,2.51492]
[1778574402094,39.18,80858.75,0.0,-0.98304,2e-05,2.50597]
[1778574407129,39.17,80864.11,0.0,-0.98297,2e-05,2.51514]
[1778574410165,39.1,80869.25,0.0,-0.98304,2e-05,2.50742]
[1778574414190,39.09,80864.4,0.0,-0.98314,2e-05,2.49374]
[1778574419220,39.08,80867.24,0.0,-0.98312,2e-05,2.49724]
[1778574424254,39.07,80867.47,0.0,-0.98314,2e-05,2.49475]
[1778574428282,39.06,80863.1,0.0,-0.98323,2e-05,2.48234]
[1778574433317,39.05,80864.26,0.0,-0.98323,2e-05,2.48216]
[1778574438352,39.04,80867.05,0.0,-0.98321,2e-05,2.48574]
[1778574443387,39.03,80868.64,0.0,-0.9832,2e-05,2.48657]
[1778574448421,39.02,80869.82,0.0,-0.9832,2e-05,2.48647]
[1778574453457,39.01,80871.42,0.0,-0.98321,2e-05,2.48493]
[1778574459499,38.97,80872.47,0.0,-0.98329,2e-05,2.47431]
[1778574464534,38.96,80872.28,0.0,-0.98332,2e-05,2.47124]
[1778574469573,38.95,80873.45,0.0,-0.98332,2e-05,2.47134]
[1778574476941,38.94,80874.26,0.0,-0.98333,2e-05,2.46958]
[1778574481658,38.93,80866.37,0.0,-0.98349,2e-05,2.44899]
[1778574482665,38.93,80865.75,0.0,-0.98351,2e-05,2.44709]
[1778574484682,38.93,80847.45,0.0,-0.98384,2e-05,2.40469]
[1778574485686,38.92,80833.78,0.0,-0.98408,2e-05,2.37369]
[1778574487014,38.92,80828.94,0.0,-0.98416,2e-05,2.36225]
[1778574492737,38.92,80828.68,0.0,-0.98418,2e-05,2.36039]
[1778574497778,38.91,80830.19,0.0,-0.98416,2e-05,2.36268]
[1778574502805,38.91,80834.93,0.0,-0.98409,2e-05,2.37205]
[1778574508848,38.9,80836.08,0.0,-0.98408,2e-05,2.37318]
[1778574513882,38.9,80844.03,0.0,-0.98397,2e-05,2.38736]
[1778574517225,38.9,80849.75,0.0,-0.98388,2e-05,2.39914]
[1778574522946,38.89,80854.97,0.0,-0.9838,2e-05,2.4095]
[1778574527980,38.89,80855.19,0.0,-0.9838,2e-05,2.40852]
[1778574533018,38.88,80854.47,0.0,-0.98383,2e-05,2.40515]
[1778574538051,38.88,80855.76,0.0,-0.98382,2e-05,2.40663]
[1778574543086,38.87,80857.11,0.0,-0.98381,2e-05,2.40834]
[1778574548121,38.87,80858.29,0.0,-0.98379,2e-05,2.41013]
[1778574554170,38.86,80856.51,0.0,-0.98383,2e-05,2.4051]
[1778574561212,38.86,80854.3,0.0,-0.98388,2e-05,2.39899]
[1778574566247,38.86,80852.17,0.0,-0.98392,2e-05,2.3934]
[1778574571282,38.86,80848.62,0.0,-0.98401,2e-05,2.38227]
[1778574576317,38.85,80848.84,0.0,-0.98401,2e-05,2.38199]
[1778574582360,38.85,80849.88,0.0,-0.984,2e-05,2.38341]
[1778574588402,38.85,80850.97,0.0,-0.98399,2e-05,2.38495]
[1778574593437,38.84,80852.49,0.0,-0.98397,2e-05,2.38759]
[1778574598474,38.84,80851.8,0.0,-0.98398,2e-05,2.38526]
[1778574603509,38.84,80849.91,0.0,-0.98402,2e-05,2.38024]
[1778574608545,38.84,80851.36,0.0,-0.984,2e-05,2.38322]
[1778574614585,38.84,80852.26,0.0,-0.98398,2e-05,2.38504]
[1778574618615,38.84,80845.35,0.0,-0.98411,2e-05,2.36949]
[1778574624655,38.84,80844.18,0.0,-0.98413,2e-05,2.36689]
[1778574629690,38.84,80843.36,0.0,-0.98414,2e-05,2.36513]
[1778574634725,38.84,80844.09,0.0,-0.98414,2e-05,2.3645]
[1778574641118,38.84,80840.98,0.0,-0.98419,2e-05,2.35783]
[1778574645807,38.84,80834.69,0.0,-0.9843,2e-05,2.34414]
[1778574647820,38.84,80829.15,0.0,-0.98439,2e-05,2.33207]
[1778574653863,38.84,80830.58,0.0,-0.98436,2e-05,2.33568]
[1778574658897,38.84,80831.49,0.0,-0.98434,2e-05,2.33801]
[1778574663932,38.84,80829.55,0.0,-0.98438,2e-05,2.33406]
[1778574668967,38.84,80826.26,0.0,-0.98443,2e-05,2.32716]
[1778574674002,38.85,80828.14,0.0,-0.98439,2e-05,2.33163]
[1778574679037,38.85,80827.81,0.0,-0.98439,2e-05,2.33175]
[1778574684072,38.85,80828.37,0.0,-0.98438,2e-05,2.33377]
[1778574689107,38.85,80830.07,0.0,-0.98434,2e-05,2.33832]
[1778574695149,38.86,80832.25,0.0,-0.98431,2e-05,2.34175]
[1778574700184,38.86,80834.2,0.0,-0.98427,2e-05,2.34688]
[1778574705219,38.86,80835.58,0.0,-0.98424,2e-05,2.35074]
[1778574708241,38.86,80842.74,0.0,-0.98412,2e-05,2.36711]
[1778574709247,38.87,80850.13,0.0,-0.98399,2e-05,2.38375]
[1778574710254,38.87,80851.59,0.0,-0.98396,2e-05,2.38714]
[1778574715289,38.87,80852.58,0.0,-0.98394,2e-05,2.38989]
[1778574720324,38.87,80852.1,0.0,-0.98394,2e-05,2.38932]
[1778574727373,38.87,80854.03,0.0,-0.98391,2e-05,2.39437]
[1778574732408,38.87,80852.92,0.0,-0.98392,2e-05,2.39239]
[1778574738450,38.88,80853.59,0.0,-0.9839,2e-05,2.39494]
[1778574740464,38.88,80848.16,0.0,-0.98399,2e-05,2.38319]
[1778574745500,38.88,80849.56,0.0,-0.98396,2e-05,2.38747]
[1778574750534,38.89,80851.01,0.0,-0.98392,2e-05,2.39187]
[1778574752548,38.89,80857.35,0.0,-0.98382,2e-05,2.40439]
[1778574757583,38.89,80856.47,0.0,-0.98383,2e-05,2.40344]
[1778574762618,38.9,80856.74,0.0,-0.98382,2e-05,2.40507]
[1778574767653,38.9,80857.14,0.0,-0.9838,2e-05,2.40697]
[1778574772690,38.9,80856.87,0.0,-0.9838,2e-05,2.40732]
[1778574777724,38.91,80857.87,0.0,-0.98378,2e-05,2.41054]
[1778574782759,38.91,80859.28,0.0,-0.98374,2e-05,2.41467]
[1778574787802,38.91,80870.72,0.0,-0.98353,2e-05,2.44169]
[1778574788808,38.91,80882.63,0.0,-0.98332,2e-05,2.4692]
[1778574789815,38.91,80877.84,0.0,-0.9834,2e-05,2.45841]
[1778574792192,38.92,80874.49,0.0,-0.98346,2e-05,2.45141]
[1778574797878,38.92,80874.32,0.0,-0.98345,2e-05,2.45235]
[1778574803917,38.93,80876.96,0.0,-0.98339,2e-05,2.45963]
[1778574808954,38.94,80876.32,0.0,-0.98337,2e-05,2.46239]
[1778574813987,38.95,80870.95,0.0,-0.98346,2e-05,2.45017]
[1778574819022,38.95,80872.15,0.0,-0.98344,2e-05,2.45382]
[1778574820032,38.96,80872.29,0.0,-0.98342,2e-05,2.45574]
[1778574821036,38.96,80867.29,0.0,-0.9835,2e-05,2.44586]
[1778574822403,38.96,80865.9,0.0,-0.98352,2e-05,2.44287]
[1778574828086,38.97,80862.83,0.0,-0.98357,2e-05,2.43694]
[1778574833120,38.97,80861.4,0.0,-0.98358,2e-05,2.43462]
[1778574838155,38.97,80863.18,0.0,-0.98355,2e-05,2.4396]
[1778574843190,38.98,80862.67,0.0,-0.98355,2e-05,2.43933]
[1778574850239,38.97,80861.98,0.0,-0.98357,2e-05,2.43654]
[1778574855285,38.97,80861.27,0.0,-0.98359,2e-05,2.43407]
[1778574857292,38.97,80851.23,0.0,-0.98377,2e-05,2.41103]
[1778574858299,38.97,80851.19,0.0,-0.98377,2e-05,2.4108]
[1778574863334,38.97,80852.67,0.0,-0.98375,2e-05,2.4135]
[1778574866355,38.96,80861.3,0.0,-0.9836,2e-05,2.43262]
[1778574867362,38.97,80872.25,0.0,-0.9834,2e-05,2.45784]
[1778574868368,38.97,80874.26,0.0,-0.98335,2e-05,2.46462]
[1778574873405,39.01,80874.43,0.0,-0.98329,2e-05,2.47236]
[1778574879446,39.02,80875.45,0.0,-0.98323,2e-05,2.47968]
[1778574884480,39.02,80875.53,0.0,-0.98323,2e-05,2.47932]
[1778574889517,39.02,80879.9,0.0,-0.98315,2e-05,2.49024]
[1778574894551,39.05,80879.29,0.0,-0.98311,2e-05,2.49495]
[1778574897573,39.06,80883.27,0.0,-0.98301,2e-05,2.50794]
[1778574902609,39.07,80879.09,0.0,-0.98305,2e-05,2.50184]
[1778574909657,39.08,80878.88,0.0,-0.98304,2e-05,2.50309]
[1778574914693,39.09,80877.22,0.0,-0.98305,2e-05,2.50234]
[1778574919727,39.09,80876.62,0.0,-0.98305,2e-05,2.50221]
[1778574926776,39.1,80877.11,0.0,-0.98302,2e-05,2.50601]
[1778574931815,39.11,80881.16,0.0,-0.98294,2e-05,2.51559]
[1778574933177,39.11,80892.85,0.0,-0.98273,2e-05,2.5429]
[1778574938864,39.11,80889.26,0.0,-0.98279,2e-05,2.53453]
[1778574945913,39.11,80889.48,0.0,-0.98279,2e-05,2.53518]
[1778574950948,39.11,80889.7,0.0,-0.98278,2e-05,2.53577]
[1778574955983,39.11,80890.38,0.0,-0.98277,2e-05,2.53745]
[1778574956990,39.11,80891.36,0.0,-0.98275,2e-05,2.53976]
[1778574961025,39.11,80893.79,0.0,-0.98271,2e-05,2.54552]
[1778574963390,39.11,80902.67,0.0,-0.98254,2e-05,2.56639]
[1778574966057,39.11,80910.67,0.0,-0.9824,2e-05,2.58508]
[1778574971145,39.11,80909.96,0.0,-0.98241,2e-05,2.58315]
[1778574976167,39.11,80916.52,0.0,-0.98229,2e-05,2.59849]
[1778574979194,39.11,80922.44,0.0,-0.98218,2e-05,2.6124]
[1778574981206,39.11,80928.39,0.0,-0.98207,2e-05,2.62636]
[1778574983597,39.11,80923.13,0.0,-0.98217,2e-05,2.61354]
[1778574986241,39.1,80918.91,0.0,-0.98226,2e-05,2.60232]
[1778574991276,39.1,80918.64,0.0,-0.98229,2e-05,2.59877]
[1778574993666,39.1,80928.21,0.0,-0.98211,2e-05,2.6214]
[1778574995304,39.1,80928.95,0.0,-0.98209,2e-05,2.62306]
[1778575000339,39.1,80928.52,0.0,-0.98211,2e-05,2.62058]
[1778575005374,39.09,80930.73,0.0,-0.98208,2e-05,2.62539]
[1778575010409,39.09,80931.63,0.0,-0.98206,2e-05,2.62708]
[1778575011416,39.09,80926.17,0.0,-0.98217,2e-05,2.61354]
[1778575012424,39.09,80926.32,0.0,-0.98217,2e-05,2.61348]
[1778575017458,39.08,80924.25,0.0,-0.98223,2e-05,2.60645]
[1778575022508,39.08,80919.47,0.0,-0.98233,2e-05,2.59339]
[1778575027539,39.08,80917.46,0.0,-0.98237,2e-05,2.58842]
[1778575032574,39.07,80915.37,0.0,-0.98242,2e-05,2.5822]
[1778575038616,39.06,80913.82,0.0,-0.98246,2e-05,2.57618]
[1778575043653,39.06,80913.24,0.0,-0.98249,2e-05,2.57287]
[1778575048686,39.05,80916.34,0.0,-0.98245,2e-05,2.57821]
[1778575053721,39.04,80916.61,0.0,-0.98248,2e-05,2.57437]
[1778575058756,39.04,80916.67,0.0,-0.98249,2e-05,2.57256]
[1778575062784,39.03,80911.38,0.0,-0.9826,2e-05,2.55853]
[1778575067819,39.03,80912.13,0.0,-0.9826,2e-05,2.55848]
[1778575073861,39.02,80914.2,0.0,-0.98258,2e-05,2.56116]
[1778575078896,39.01,80913.37,0.0,-0.98261,2e-05,2.55739]
[1778575084301,39.01,80914.44,0.0,-0.98261,2e-05,2.55776]
[1778575089974,39.0,80914.31,0.0,-0.98262,2e-05,2.55568]
[1778575095012,38.99,80912.57,0.0,-0.98267,2e-05,2.54983]
[1778575100048,38.99,80914.62,0.0,-0.98265,2e-05,2.55295]
[1778575105084,38.98,80915.22,0.0,-0.98265,2e-05,2.55264]
[1778575110118,38.98,80912.9,0.0,-0.98271,2e-05,2.54546]
[1778575115153,38.97,80910.79,0.0,-0.98277,2e-05,2.53639]
[1778575120188,38.96,80911.08,0.0,-0.98278,2e-05,2.53549]
[1778575125223,38.96,80911.6,0.0,-0.98278,2e-05,2.53514]
[1778575130260,38.95,80913.53,0.0,-0.98276,2e-05,2.53811]
[1778575135295,38.95,80913.66,0.0,-0.98277,2e-05,2.53685]
[1778575140330,38.94,80913.69,0.0,-0.98278,2e-05,2.53536]
[1778575145366,38.94,80913.55,0.0,-0.9828,2e-05,2.53318]
[1778575150401,38.93,80912.75,0.0,-0.98283,2e-05,2.52979]
[1778575155436,38.93,80915.23,0.0,-0.98279,2e-05,2.53409]
[1778575160472,38.92,80920.89,0.0,-0.9827,2e-05,2.54585]
[1778575163494,38.92,80922.12,0.0,-0.98269,2e-05,2.54776]
[1778575168528,38.91,80916.09,0.0,-0.98281,2e-05,2.53194]
[1778575169535,38.91,80913.83,0.0,-0.98285,2e-05,2.52634]
[1778575174937,38.91,80912.24,0.0,-0.98291,2e-05,2.51868]
[1778575181619,38.9,80907.05,0.0,-0.98302,2e-05,2.50459]
[1778575186654,38.9,80902.78,0.0,-0.98311,2e-05,2.4934]
[1778575191689,38.89,80904.17,0.0,-0.98309,2e-05,2.49538]
[1778575196724,38.89,80904.09,0.0,-0.98311,2e-05,2.49393]
[1778575201760,38.88,80904.65,0.0,-0.98311,2e-05,2.49396]
[1778575208811,38.88,80903.4,0.0,-0.98314,2e-05,2.48932]
[1778575213843,38.87,80903.86,0.0,-0.98314,2e-05,2.48914]
[1778575218891,38.87,80900.5,0.0,-0.98321,2e-05,2.48019]
[1778575223914,38.87,80898.08,0.0,-0.98327,2e-05,2.47349]
[1778575226934,38.86,80890.49,0.0,-0.98341,2e-05,2.45541]
[1778575228948,38.86,80889.74,0.0,-0.98342,2e-05,2.45333]
[1778575233984,38.86,80893.04,0.0,-0.98339,2e-05,2.4576]
[1778575239021,38.86,80896.93,0.0,-0.98332,2e-05,2.46566]
[1778575240027,38.85,80908.39,0.0,-0.98312,2e-05,2.49195]
[1778575241036,38.85,80908.73,0.0,-0.98311,2e-05,2.49251]
[1778575246070,38.85,80909.4,0.0,-0.98311,2e-05,2.49291]
[1778575251104,38.85,80909.0,0.0,-0.98313,2e-05,2.49081]
[1778575257146,38.84,80907.54,0.0,-0.98317,2e-05,2.48605]
[1778575262181,38.84,80904.07,0.0,-0.98324,2e-05,2.47695]
[1778575268224,38.83,80903.99,0.0,-0.98325,2e-05,2.47551]
[1778575273259,38.83,80902.8,0.0,-0.98328,2e-05,2.47175]
[1778575278294,38.83,80902.54,0.0,-0.98329,2e-05,2.47015]
[1778575283328,38.82,80903.2,0.0,-0.98329,2e-05,2.47069]
[1778575288364,38.82,80898.89,0.0,-0.98337,2e-05,2.45981]
[1778575294406,38.82,80899.22,0.0,-0.98339,2e-05,2.45711]
[1778575299440,38.81,80900.31,0.0,-0.98338,2e-05,2.45875]
[1778575304475,38.81,80900.78,0.0,-0.98337,2e-05,2.45898]
[1778575309518,38.81,80901.0,0.0,-0.98338,2e-05,2.45863]
[1778575310525,38.81,80895.99,0.0,-0.98347,2e-05,2.44696]
[1778575311530,38.81,80889.26,0.0,-0.98359,2e-05,2.43131]
[1778575316565,38.8,80892.48,0.0,-0.98354,2e-05,2.4381]
[1778575321600,38.8,80897.46,0.0,-0.98345,2e-05,2.44896]
[1778575326637,38.8,80899.76,0.0,-0.98342,2e-05,2.45371]
[1778575332677,38.8,80898.67,0.0,-0.98344,2e-05,2.45063]
[1778575336069,38.8,80904.33,0.0,-0.98334,2e-05,2.46337]
[1778575339727,38.8,80903.23,0.0,-0.98336,2e-05,2.46041]
[1778575344762,38.79,80899.26,0.0,-0.98344,2e-05,2.45081]
[1778575349798,38.79,80896.34,0.0,-0.98349,2e-05,2.44363]
[1778575354834,38.79,80895.4,0.0,-0.98353,2e-05,2.43858]
[1778575359867,38.79,80894.18,0.0,-0.98356,2e-05,2.43531]
[1778575363895,38.79,80893.4,0.0,-0.98357,2e-05,2.43314]
[1778575366279,38.79,80892.22,0.0,-0.9836,2e-05,2.43025]
[1778575371951,38.79,80892.11,0.0,-0.9836,2e-05,2.42941]
[1778575375979,38.78,80898.97,0.0,-0.98348,2e-05,2.44464]
[1778575381015,38.78,80894.56,0.0,-0.98357,2e-05,2.43395]
[1778575386050,38.78,80893.09,0.0,-0.9836,2e-05,2.43002]
[1778575391086,38.78,80896.87,0.0,-0.98354,2e-05,2.43805]
[1778575396121,38.78,80894.0,0.0,-0.98359,2e-05,2.43085]
[1778575402163,38.77,80892.62,0.0,-0.98362,2e-05,2.42695]
[1778575407198,38.77,80893.03,0.0,-0.98362,2e-05,2.42726]
[1778575413242,38.77,80895.57,0.0,-0.9836,2e-05,2.42988]
[1778575419284,38.77,80897.04,0.0,-0.98358,2e-05,2.4325]
[1778575424322,38.76,80898.8,0.0,-0.98355,2e-05,2.4359]
[1778575429357,38.76,80899.57,0.0,-0.98354,2e-05,2.43705]
[1778575434392,38.76,80907.17,0.0,-0.98341,2e-05,2.45387]
[1778575435399,38.76,80907.87,0.0,-0.9834,2e-05,2.45533]
[1778575436772,38.76,80913.89,0.0,-0.98329,2e-05,2.46888]
[1778575442448,38.75,80913.52,0.0,-0.98331,2e-05,2.46714]
[1778575453525,38.74,80915.3,0.0,-0.9833,2e-05,2.46772]
[1778575458560,38.74,80912.02,0.0,-0.98337,2e-05,2.4593]
[1778575463596,38.74,80912.61,0.0,-0.98336,2e-05,2.45985]
[1778575466981,38.73,80925.33,0.0,-0.98314,2e-05,2.48861]
[1778575472659,38.73,80923.44,0.0,-0.9832,2e-05,2.48074]
[1778575477052,38.72,80929.87,0.0,-0.9831,2e-05,2.49276]
[1778575482730,38.68,80925.83,0.0,-0.98327,2e-05,2.47133]
[1778575487764,38.68,80924.78,0.0,-0.9833,2e-05,2.46804]
[1778575493807,38.67,80925.2,0.0,-0.9833,2e-05,2.46802]
[1778575498841,38.67,80926.23,0.0,-0.98329,2e-05,2.46959]
[1778575504885,38.67,80922.15,0.0,-0.98337,2e-05,2.45922]
[1778575507264,38.67,80909.1,0.0,-0.9836,2e-05,2.42894]
[1778575510926,38.66,80908.04,0.0,-0.98363,2e-05,2.4261]
[1778575515963,38.66,80906.49,0.0,-0.98366,2e-05,2.42211]
[1778575520996,38.66,80906.61,0.0,-0.98366,2e-05,2.4219]
[1778575526031,38.66,80906.76,0.0,-0.98366,2e-05,2.42174]
[1778575527039,38.66,80915.22,0.0,-0.98351,2e-05,2.441]
[1778575528045,38.66,80918.94,0.0,-0.98344,2e-05,2.44941]
[1778575531067,38.65,80922.48,0.0,-0.98341,2e-05,2.45322]
[1778575536101,38.64,80926.41,0.0,-0.98336,2e-05,2.46003]
[1778575539123,38.64,80922.28,0.0,-0.98344,2e-05,2.45004]
[1778575542143,38.64,80916.62,0.0,-0.98354,2e-05,2.4366]
[1778575543150,38.64,80914.3,0.0,-0.98358,2e-05,2.43116]
[1778575548191,38.64,80914.91,0.0,-0.98358,2e-05,2.43198]
[1778575552219,38.64,80921.04,0.0,-0.98347,2e-05,2.44559]
[1778575553228,38.64,80928.03,0.0,-0.98335,2e-05,2.46157]
[1778575554234,38.64,80929.12,0.0,-0.98333,2e-05,2.46392]
[1778575559272,38.63,80931.76,0.0,-0.98329,2e-05,2.46915]
[1778575564305,38.63,80927.86,0.0,-0.98336,2e-05,2.45929]
[1778575569340,38.63,80928.13,0.0,-0.98337,2e-05,2.45913]
[1778575571354,38.63,80921.68,0.0,-0.98348,2e-05,2.44396]
[1778575572362,38.63,80917.87,0.0,-0.98355,2e-05,2.43508]
[1778575577396,38.62,80916.06,0.0,-0.98359,2e-05,2.43039]
[1778575582431,38.62,80914.31,0.0,-0.98363,2e-05,2.42585]
[1778575587830,38.62,80916.03,0.0,-0.9836,2e-05,2.42919]
[1778575593508,38.62,80917.59,0.0,-0.98359,2e-05,2.42983]
[1778575598543,38.62,80915.19,0.0,-0.98364,2e-05,2.42383]
[1778575602575,38.62,80910.05,0.0,-0.98373,2e-05,2.41173]
[1778575607970,38.61,80912.21,0.0,-0.9837,2e-05,2.41621]
[1778575615667,38.61,80912.65,0.0,-0.98369,2e-05,2.4167]
[1778575620701,38.61,80914.5,0.0,-0.98366,2e-05,2.42056]
[1778575625736,38.61,80908.09,0.0,-0.98378,2e-05,2.40561]
[1778575628111,38.61,80904.3,0.0,-0.98385,2e-05,2.39688]
[1778575633796,38.61,80903.58,0.0,-0.98386,2e-05,2.39509]
[1778575638833,38.61,80903.35,0.0,-0.98387,2e-05,2.39442]
[1778575643866,38.61,80905.25,0.0,-0.98384,2e-05,2.39852]
[1778575649908,38.61,80904.11,0.0,-0.98386,2e-05,2.39564]
[1778575654943,38.61,80897.34,0.0,-0.98399,2e-05,2.3778]
[1778575658971,38.61,80897.16,0.0,-0.984,2e-05,2.37738]
[1778575664011,38.61,80898.14,0.0,-0.98398,2e-05,2.37961]
[1778575669041,38.61,80898.92,0.0,-0.98397,2e-05,2.3814]
[1778575675084,38.61,80897.71,0.0,-0.98399,2e-05,2.37873]
[1778575680121,38.61,80899.27,0.0,-0.98396,2e-05,2.38231]
[1778575685154,38.61,80900.86,0.0,-0.98393,2e-05,2.38593]
[1778575690190,38.61,80900.74,0.0,-0.98393,2e-05,2.38568]
[1778575693210,38.61,80907.21,0.0,-0.98382,2e-05,2.40032]
[1778575698244,38.61,80910.68,0.0,-0.98376,2e-05,2.4081]
[1778575703279,38.61,80908.01,0.0,-0.98381,2e-05,2.40181]
[1778575708315,38.61,80907.44,0.0,-0.98382,2e-05,2.40029]
[1778575713353,38.6,80914.28,0.0,-0.98372,2e-05,2.4132]
[1778575718386,38.6,80917.55,0.0,-0.98366,2e-05,2.42032]
[1778575723420,38.6,80914.01,0.0,-0.98373,2e-05,2.4119]
[1778575729463,38.6,80918.52,0.0,-0.98365,2e-05,2.42182]
[1778575734499,38.6,80920.39,0.0,-0.98362,2e-05,2.42578]
[1778575739535,38.6,80915.73,0.0,-0.9837,2e-05,2.41485]
[1778575744571,38.6,80913.11,0.0,-0.98375,2e-05,2.40867]
[1778575748600,38.6,80906.5,0.0,-0.98387,2e-05,2.39349]
[1778575751623,38.6,80904.8,0.0,-0.9839,2e-05,2.38958]
[1778575753637,38.6,80898.57,0.0,-0.98401,2e-05,2.37549]
[1778575754644,38.6,80897.46,0.0,-0.98403,2e-05,2.373]
[1778575766729,38.6,80898.56,0.0,-0.98401,2e-05,2.37575]
[1778575772770,38.6,80899.63,0.0,-0.984,2e-05,2.37592]
[1778575777805,38.6,80899.85,0.0,-0.984,2e-05,2.37651]
[1778575782841,38.6,80899.95,0.0,-0.98399,2e-05,2.37686]
[1778575789235,38.6,80899.66,0.0,-0.984,2e-05,2.37637]
[1778575794926,38.6,80900.23,0.0,-0.98399,2e-05,2.37775]
[1778575799961,38.6,80900.34,0.0,-0.98398,2e-05,2.37808]
[1778575804997,38.6,80903.68,0.0,-0.98393,2e-05,2.38567]
[1778575810032,38.6,80906.44,0.0,-0.98388,2e-05,2.39196]
[1778575815071,38.6,80906.23,0.0,-0.98388,2e-05,2.39155]
[1778575820101,38.6,80907.82,0.0,-0.98385,2e-05,2.39521]
[1778575825136,38.6,80909.65,0.0,-0.98382,2e-05,2.3994]
[1778575831178,38.6,80910.71,0.0,-0.98382,2e-05,2.39944]
[1778575836213,38.6,80911.08,0.0,-0.98381,2e-05,2.40027]
[1778575841248,38.6,80909.43,0.0,-0.98384,2e-05,2.3965]
[1778575849659,38.6,80909.7,0.0,-0.98383,2e-05,2.39705]
[1778575856353,38.6,80906.11,0.0,-0.9839,2e-05,2.38887]
[1778575862395,38.6,80905.09,0.0,-0.98392,2e-05,2.38658]
[1778575867430,38.6,80908.91,0.0,-0.98385,2e-05,2.39523]
[1778575872465,38.6,80909.64,0.0,-0.98384,2e-05,2.39687]
[1778575877499,38.6,80911.78,0.0,-0.9838,2e-05,2.40172]
[1778575882537,38.6,80913.07,0.0,-0.98378,2e-05,2.40464]
[1778575887570,38.6,80913.43,0.0,-0.98377,2e-05,2.40548]
[1778575892604,38.6,80914.84,0.0,-0.98376,2e-05,2.40631]
[1778575897640,38.6,80915.65,0.0,-0.98374,2e-05,2.40819]
[1778575902676,38.6,80915.94,0.0,-0.98374,2e-05,2.40891]
[1778575903683,38.6,80922.21,0.0,-0.98363,2e-05,2.42322]
[1778575904692,38.6,80926.95,0.0,-0.98354,2e-05,2.43407]
[1778575905697,38.6,80927.13,0.0,-0.98354,2e-05,2.43445]
[1778575910733,38.6,80929.41,0.0,-0.9835,2e-05,2.4395]
[1778575915767,38.6,80930.93,0.0,-0.98348,2e-05,2.44279]
[1778575920803,38.6,80931.24,0.0,-0.98347,2e-05,2.44329]
[1778575924832,38.6,80924.56,0.0,-0.98359,2e-05,2.42779]
[1778575925838,38.6,80924.51,0.0,-0.98359,2e-05,2.42766]
[1778575930874,38.6,80925.73,0.0,-0.98357,2e-05,2.4304]
[1778575935910,38.6,80927.07,0.0,-0.98355,2e-05,2.4334]
[1778575940944,38.6,80927.59,0.0,-0.98354,2e-05,2.43451]
[1778575945979,38.6,80928.66,0.0,-0.98351,2e-05,2.43862]
[1778575952022,38.61,80929.62,0.0,-0.98349,2e-05,2.44035]
[1778575956050,38.61,80923.59,0.0,-0.98359,2e-05,2.4278]
[1778575958063,38.61,80920.2,0.0,-0.98365,2e-05,2.42004]
[1778575964107,38.61,80919.96,0.0,-0.98365,2e-05,2.41952]
[1778575969141,38.61,80921.12,0.0,-0.98363,2e-05,2.42219]
[1778575974176,38.61,80921.97,0.0,-0.98362,2e-05,2.42415]
[1778575980634,38.61,80922.54,0.0,-0.98361,2e-05,2.42547]
[1778575986259,38.61,80922.54,0.0,-0.98361,2e-05,2.42549]
[1778575990706,38.61,80882.28,0.0,-0.98431,2e-05,2.33467]
[1778575992301,38.62,80871.36,0.0,-0.9845,2e-05,2.31055]
[1778575993309,38.62,80870.61,0.0,-0.98451,2e-05,2.30905]
[1778575994317,38.62,80870.33,0.0,-0.98451,2e-05,2.30862]
[1778575998351,38.62,80846.78,0.0,-0.9849,2e-05,2.25812]
[1778575999358,38.62,80846.24,0.0,-0.98491,2e-05,2.25722]
[1778576002379,38.62,80858.34,0.0,-0.9847,2e-05,2.28437]
[1778576003386,38.62,80860.32,0.0,-0.98466,2e-05,2.28894]
[1778576005400,38.63,80853.32,0.0,-0.98478,2e-05,2.27413]
[1778576007414,38.63,80851.26,0.0,-0.98481,2e-05,2.27017]
[1778576012449,38.63,80852.12,0.0,-0.9848,2e-05,2.27103]
[1778576017488,38.64,80852.59,0.0,-0.98478,2e-05,2.27362]
[1778576022521,38.64,80853.11,0.0,-0.98476,2e-05,2.27579]
[1778576027555,38.65,80851.38,0.0,-0.98478,2e-05,2.2736]
[1778576033596,38.65,80851.43,0.0,-0.98477,2e-05,2.27525]
[1778576038632,38.66,80850.13,0.0,-0.98478,2e-05,2.27367]
[1778576040648,38.66,80845.1,0.0,-0.98486,2e-05,2.26326]
[1778576043667,38.66,80839.46,0.0,-0.98495,2e-05,2.25186]
[1778576048702,38.67,80837.43,0.0,-0.98497,2e-05,2.24882]
[1778576051723,38.67,80842.02,0.0,-0.98489,2e-05,2.25951]
[1778576054744,38.67,80847.54,0.0,-0.98479,2e-05,2.27219]
[1778576055751,38.67,80854.87,0.0,-0.98466,2e-05,2.28836]
[1778576057765,38.67,80860.12,0.0,-0.98457,2e-05,2.30021]
[1778576062800,38.68,80858.39,0.0,-0.9846,2e-05,2.29728]
[1778576067835,38.68,80858.59,0.0,-0.98459,2e-05,2.29857]
[1778576072871,38.68,80852.93,0.0,-0.98469,2e-05,2.28472]
[1778576074884,38.69,80844.95,0.0,-0.98482,2e-05,2.26777]
[1778576079919,38.69,80848.56,0.0,-0.98475,2e-05,2.27664]
[1778576084954,38.69,80854.7,0.0,-0.98464,2e-05,2.291]
[1778576089991,38.7,80853.77,0.0,-0.98465,2e-05,2.28986]
[1778576095029,38.7,80853.08,0.0,-0.98465,2e-05,2.28925]
[1778576100065,38.7,80850.04,0.0,-0.9847,2e-05,2.28356]
[1778576105100,38.71,80849.31,0.0,-0.9847,2e-05,2.2829]
[1778576110136,38.71,80848.62,0.0,-0.98471,2e-05,2.28235]
[1778576115170,38.71,80845.29,0.0,-0.98475,2e-05,2.27614]
[1778576120205,38.72,80844.3,0.0,-0.98476,2e-05,2.27508]
[1778576121629,38.72,80851.36,0.0,-0.98464,2e-05,2.29088]
[1778576123228,38.72,80855.81,0.0,-0.98456,2e-05,2.30079]
[1778576128266,38.72,80852.88,0.0,-0.98461,2e-05,2.29524]
[1778576131701,38.72,80838.87,0.0,-0.98485,2e-05,2.26318]
[1778576137328,38.73,80834.78,0.0,-0.98491,2e-05,2.25506]
[1778576142363,38.72,80833.21,0.0,-0.98495,2e-05,2.25091]
[1778576147398,38.71,80833.59,0.0,-0.98497,2e-05,2.24836]
[1778576152434,38.69,80831.12,0.0,-0.98506,2e-05,2.23655]
[1778576157470,38.67,80830.21,0.0,-0.98512,2e-05,2.22891]
[1778576162506,38.65,80827.87,0.0,-0.98519,2e-05,2.21987]
[1778576167541,38.65,80827.81,0.0,-0.9852,2e-05,2.21852]
[1778576172575,38.65,80825.67,0.0,-0.98523,2e-05,2.21354]
[1778576177610,38.65,80825.39,0.0,-0.98524,2e-05,2.21253]
[1778576182054,38.64,80818.68,0.0,-0.98536,2e-05,2.19738]
[1778576188687,38.63,80822.36,0.0,-0.98532,2e-05,2.20279]
[1778576193722,38.63,80817.85,0.0,-0.98541,2e-05,2.19071]
[1778576198757,38.63,80817.97,0.0,-0.98541,2e-05,2.19075]
[1778576203792,38.63,80819.34,0.0,-0.98539,2e-05,2.19344]
[1778576208827,38.63,80820.54,0.0,-0.98537,2e-05,2.19574]
[1778576213862,38.63,80819.44,0.0,-0.98539,2e-05,2.19319]
[1778576218898,38.63,80818.59,0.0,-0.9854,2e-05,2.19118]
[1778576223933,38.63,80819.77,0.0,-0.98538,2e-05,2.1935]
[1778576228968,38.63,80821.53,0.0,-0.98536,2e-05,2.19702]
[1778576236017,38.63,80822.13,0.0,-0.98535,2e-05,2.19801]
[1778576241053,38.63,80827.81,0.0,-0.98526,2e-05,2.20986]
[1778576246088,38.62,80833.4,0.0,-0.98517,2e-05,2.22142]
[1778576251123,38.62,80833.05,0.0,-0.98519,2e-05,2.21797]
[1778576255154,38.62,80837.17,0.0,-0.98513,2e-05,2.22644]
[1778576260187,38.62,80838.4,0.0,-0.98511,2e-05,2.22852]
[1778576265221,38.62,80836.41,0.0,-0.98515,2e-05,2.2237]
[1778576270256,38.62,80834.55,0.0,-0.98519,2e-05,2.21918]
[1778576280326,38.61,80833.32,0.0,-0.98521,2e-05,2.21547]
[1778576285360,38.61,80833.82,0.0,-0.98521,2e-05,2.21602]
[1778576290396,38.61,80834.62,0.0,-0.9852,2e-05,2.21721]
[1778576295433,38.61,80834.1,0.0,-0.98521,2e-05,2.21556]
[1778576300468,38.6,80832.11,0.0,-0.98525,2e-05,2.21078]
[1778576305503,38.6,80833.28,0.0,-0.98524,2e-05,2.21272]
[1778576308524,38.6,80844.02,0.0,-0.98506,2e-05,2.23534]
[1778576314565,38.6,80845.29,0.0,-0.98506,2e-05,2.23482]
[1778576319600,38.59,80846.59,0.0,-0.98505,2e-05,2.2368]
[1778576326650,38.59,80846.22,0.0,-0.98506,2e-05,2.23486]
[1778576328667,38.59,80840.53,0.0,-0.98516,2e-05,2.22233]
[1778576333702,38.59,80840.89,0.0,-0.98516,2e-05,2.22238]
[1778576338736,38.58,80842.97,0.0,-0.98513,2e-05,2.22613]
[1778576347798,38.58,80844.39,0.0,-0.98512,2e-05,2.22789]
[1778576352833,38.58,80845.25,0.0,-0.98511,2e-05,2.22887]
[1778576357868,38.57,80848.28,0.0,-0.98507,2e-05,2.23467]
[1778576362903,38.57,80849.33,0.0,-0.98505,2e-05,2.23617]
[1778576367938,38.57,80850.35,0.0,-0.98504,2e-05,2.23758]
[1778576372975,38.56,80854.4,0.0,-0.985,2e-05,2.24323]
[1778576378009,38.56,80850.46,0.0,-0.98507,2e-05,2.23397]
[1778576383049,38.56,80848.25,0.0,-0.98511,2e-05,2.22852]
[1778576388083,38.56,80841.86,0.0,-0.98522,2e-05,2.21419]
[1778576393119,38.56,80826.35,0.0,-0.98548,2e-05,2.18069]
[1778576394126,38.55,80816.49,0.0,-0.98563,2e-05,2.15991]
[1778576399160,38.55,80817.39,0.0,-0.98562,2e-05,2.1617]
[1778576403189,38.55,80809.91,0.0,-0.98574,2e-05,2.14603]
[1778576407223,38.55,80802.65,0.0,-0.98586,2e-05,2.13101]
[1778576409237,38.56,80797.17,0.0,-0.98594,2e-05,2.11978]
[1778576414273,38.56,80798.35,0.0,-0.98592,2e-05,2.12252]
[1778576421322,38.56,80798.16,0.0,-0.98592,2e-05,2.12255]
[1778576426356,38.56,80797.69,0.0,-0.98592,2e-05,2.12245]
[1778576431390,38.56,80798.44,0.0,-0.98592,2e-05,2.12265]
[1778576436426,38.57,80799.72,0.0,-0.98589,2e-05,2.12558]
[1778576440457,38.57,80808.17,0.0,-0.98576,2e-05,2.14331]
[1778576445492,38.57,80805.42,0.0,-0.9858,2e-05,2.13773]
[1778576449520,38.57,80797.59,0.0,-0.98592,2e-05,2.12171]
[1778576450529,38.57,80789.37,0.0,-0.98605,2e-05,2.10488]
[1778576455563,38.59,80790.21,0.0,-0.986,2e-05,2.11143]
[1778576460601,38.6,80790.46,0.0,-0.98597,2e-05,2.11487]
[1778576465636,38.6,80794.42,0.0,-0.98591,2e-05,2.12348]
[1778576470674,38.6,80794.44,0.0,-0.9859,2e-05,2.12394]
[1778576475706,38.6,80794.16,0.0,-0.98591,2e-05,2.12382]
[1778576480741,38.61,80794.86,0.0,-0.98588,2e-05,2.12659]
[1778576486785,38.61,80795.43,0.0,-0.98587,2e-05,2.12833]
[1778576491821,38.62,80795.5,0.0,-0.98587,2e-05,2.12861]
[1778576492828,38.62,80802.46,0.0,-0.98576,2e-05,2.14315]
[1778576494274,38.62,80806.63,0.0,-0.98569,2e-05,2.15199]
[1778576499880,38.62,80803.37,0.0,-0.98574,2e-05,2.14555]
[1778576504345,38.62,80812.57,0.0,-0.98559,2e-05,2.16511]
[1778576509952,38.62,80805.79,0.0,-0.98569,2e-05,2.15113]
[1778576510958,38.62,80801.98,0.0,-0.98575,2e-05,2.14325]
[1778576512972,38.62,80799.7,0.0,-0.98579,2e-05,2.13867]
[1778576518006,38.62,80799.24,0.0,-0.98579,2e-05,2.1382]
[1778576523045,38.63,80802.1,0.0,-0.98574,2e-05,2.14457]
[1778576528086,38.63,80797.53,0.0,-0.98581,2e-05,2.13544]
[1778576533112,38.63,80796.45,0.0,-0.98583,2e-05,2.13355]
[1778576538148,38.63,80794.79,0.0,-0.98585,2e-05,2.13042]
[1778576541172,38.63,80812.65,0.0,-0.98557,2e-05,2.16778]
[1778576546206,38.63,80816.73,0.0,-0.9855,2e-05,2.17628]
[1778576551241,38.63,80814.58,0.0,-0.98555,2e-05,2.16948]
[1778576556277,38.63,80817.7,0.0,-0.9855,2e-05,2.17602]
[1778576561313,38.63,80814.25,0.0,-0.98556,2e-05,2.16874]
[1778576566346,38.63,80816.79,0.0,-0.98552,2e-05,2.17411]
[1778576571381,38.63,80816.87,0.0,-0.98551,2e-05,2.1743]
[1778576576416,38.63,80822.51,0.0,-0.98542,2e-05,2.18617]
[1778576581451,38.63,80826.12,0.0,-0.98537,2e-05,2.19369]
[1778576586485,38.63,80829.87,0.0,-0.98531,2e-05,2.20152]
[1778576591521,38.63,80831.32,0.0,-0.98528,2e-05,2.20447]
[1778576593534,38.63,80848.17,0.0,-0.98501,2e-05,2.24043]
[1778576594982,38.63,80855.64,0.0,-0.98488,2e-05,2.25646]
[1778576600584,38.63,80848.68,0.0,-0.98501,2e-05,2.24077]
[1778576602598,38.62,80864.07,0.0,-0.98475,2e-05,2.27385]
[1778576608640,38.62,80858.4,0.0,-0.98485,2e-05,2.26062]
[1778576609648,38.62,80847.81,0.0,-0.98503,2e-05,2.23763]
[1778576615120,38.62,80845.61,0.0,-0.98509,2e-05,2.23001]
[1778576620724,38.62,80844.42,0.0,-0.98511,2e-05,2.22697]
[1778576625759,38.61,80844.65,0.0,-0.98511,2e-05,2.22696]
[1778576630794,38.61,80843.91,0.0,-0.98513,2e-05,2.22487]
[1778576635829,38.61,80842.79,0.0,-0.98515,2e-05,2.22198]
[1778576640864,38.61,80838.49,0.0,-0.98522,2e-05,2.21233]
[1778576642879,38.61,80832.32,0.0,-0.98532,2e-05,2.19905]
[1778576643887,38.61,80840.05,0.0,-0.9852,2e-05,2.21543]
[1778576647916,38.61,80834.7,0.0,-0.98529,2e-05,2.20371]
[1778576652948,38.61,80833.28,0.0,-0.98531,2e-05,2.20029]
[1778576655419,38.6,80848.93,0.0,-0.98506,2e-05,2.23344]
[1778576659997,38.6,80854.44,0.0,-0.98497,2e-05,2.2447]
[1778576665490,38.6,80855.72,0.0,-0.98496,2e-05,2.24652]
[1778576671074,38.6,80856.94,0.0,-0.98496,2e-05,2.24624]
[1778576676109,38.59,80858.44,0.0,-0.98494,2e-05,2.24855]
[1778576681148,38.59,80855.76,0.0,-0.98499,2e-05,2.24189]
[1778576686179,38.59,80857.51,0.0,-0.98497,2e-05,2.24494]
[1778576691215,38.59,80859.33,0.0,-0.98494,2e-05,2.24813]
[1778576696250,38.58,80860.26,0.0,-0.98493,2e-05,2.24939]
[1778576701288,38.58,80861.65,0.0,-0.98492,2e-05,2.25163]
[1778576706322,38.58,80872.14,0.0,-0.98475,2e-05,2.27357]
[1778576710353,38.57,80867.06,0.0,-0.98484,2e-05,2.26172]
[1778576711366,38.57,80861.99,0.0,-0.98493,2e-05,2.25056]
[1778576716395,38.57,80858.32,0.0,-0.98499,2e-05,2.24188]
[1778576721430,38.57,80862.62,0.0,-0.98493,2e-05,2.25043]
[1778576726465,38.56,80862.74,0.0,-0.98493,2e-05,2.24986]
[1778576727472,38.56,80855.35,0.0,-0.98506,2e-05,2.23377]
[1778576728479,38.56,80849.34,0.0,-0.98516,2e-05,2.22075]
[1778576731500,38.56,80845.45,0.0,-0.98524,2e-05,2.20986]
[1778576734521,38.56,80835.79,0.0,-0.9854,2e-05,2.18911]
[1778576735529,38.56,80827.57,0.0,-0.98553,2e-05,2.17172]
[1778576737542,38.56,80822.77,0.0,-0.98561,2e-05,2.16163]
[1778576742577,38.56,80821.9,0.0,-0.98562,2e-05,2.15983]
[1778576745599,38.56,80813.92,0.0,-0.98575,2e-05,2.1432]
[1778576750633,38.56,80814.74,0.0,-0.98573,2e-05,2.14514]
[1778576752647,38.56,80809.18,0.0,-0.98582,2e-05,2.13368]
[1778576757685,38.57,80812.18,0.0,-0.98577,2e-05,2.14032]
[1778576759697,38.57,80819.62,0.0,-0.98565,2e-05,2.15597]
[1778576763725,38.57,80812.26,0.0,-0.98576,2e-05,2.14085]
[1778576768762,38.57,80808.79,0.0,-0.98582,2e-05,2.13408]
[1778576773797,38.57,80812.61,0.0,-0.98575,2e-05,2.14246]
[1778576778832,38.57,80812.7,0.0,-0.98575,2e-05,2.14298]
[1778576783867,38.57,80806.37,0.0,-0.98584,2e-05,2.13018]
[1778576788902,38.57,80807.1,0.0,-0.98583,2e-05,2.13201]
[1778576793944,38.58,80809.14,0.0,-0.98581,2e-05,2.13443]
[1778576798973,38.58,80807.07,0.0,-0.98584,2e-05,2.13047]
[1778576804009,38.58,80806.75,0.0,-0.98584,2e-05,2.13016]
[1778576809043,38.58,80801.75,0.0,-0.98592,2e-05,2.1202]
[1778576814079,38.58,80802.48,0.0,-0.9859,2e-05,2.12211]
[1778576819114,38.58,80800.55,0.0,-0.98593,2e-05,2.11855]
[1778576824164,38.58,80798.79,0.0,-0.98595,2e-05,2.11537]
[1778576825161,38.58,80792.06,0.0,-0.98606,2e-05,2.10161]
[1778576826628,38.59,80779.58,0.0,-0.98624,2e-05,2.07754]
[1778576830197,38.59,80776.37,0.0,-0.98629,2e-05,2.07146]
[1778576835239,38.59,80772.49,0.0,-0.98634,2e-05,2.06422]
[1778576840268,38.6,80768.53,0.0,-0.9864,2e-05,2.05701]
[1778576846768,38.6,80765.24,0.0,-0.98644,2e-05,2.05152]
[1778576852351,38.6,80762.81,0.0,-0.98648,2e-05,2.04546]
[1778576857389,38.61,80752.86,0.0,-0.98662,2e-05,2.02659]
[1778576858393,38.61,80745.66,0.0,-0.98673,1e-05,2.0125]
[1778576862422,38.61,80741.37,0.0,-0.98679,1e-05,2.00495]
[1778576863428,38.61,80734.29,0.0,-0.98689,1e-05,1.99126]
[1778576866449,38.62,80729.23,0.0,-0.98696,1e-05,1.98214]
[1778576869471,38.62,80746.86,0.0,-0.98669,1e-05,2.01765]
[1778576870477,38.62,80753.24,0.0,-0.98659,2e-05,2.03055]
[1778576874505,38.62,80757.43,0.0,-0.98652,2e-05,2.03966]
[1778576877530,38.63,80774.13,0.0,-0.98627,2e-05,2.07379]
[1778576878533,38.63,80779.4,0.0,-0.98618,2e-05,2.08461]
[1778576883568,38.63,80779.73,0.0,-0.98618,2e-05,2.08582]
[1778576888603,38.63,80775.12,0.0,-0.98624,2e-05,2.07704]
[1778576893637,38.63,80774.19,0.0,-0.98625,2e-05,2.07583]
[1778576896659,38.63,80768.84,0.0,-0.98633,2e-05,2.06541]
[1778576901695,38.64,80766.2,0.0,-0.98636,2e-05,2.06087]
[1778576903708,38.64,80777.78,0.0,-0.98618,2e-05,2.08449]
[1778576904716,38.64,80778.94,0.0,-0.98617,2e-05,2.08697]
[1778576908743,38.64,80786.26,0.0,-0.98605,2e-05,2.1025]
[1778576909750,38.64,80791.28,0.0,-0.98597,2e-05,2.11289]
[1778576914785,38.64,80792.42,0.0,-0.98596,2e-05,2.11342]
[1778576921835,38.64,80794.58,0.0,-0.98592,2e-05,2.11839]
[1778576927332,38.65,80796.89,0.0,-0.98589,2e-05,2.12342]
[1778576932911,38.65,80798.13,0.0,-0.98586,2e-05,2.12643]
[1778576934925,38.65,80791.52,0.0,-0.98597,2e-05,2.11296]
[1778576939960,38.65,80791.37,0.0,-0.98597,2e-05,2.11303]
[1778576944995,38.65,80794.1,0.0,-0.98593,2e-05,2.11784]
[1778576950031,38.64,80773.88,0.0,-0.98626,2e-05,2.07403]
[1778576955067,38.63,80769.74,0.0,-0.98633,2e-05,2.06514]
[1778576960102,38.63,80767.67,0.0,-0.98636,2e-05,2.06043]
[1778576962117,38.63,80773.82,0.0,-0.98627,2e-05,2.07277]
[1778576963126,38.63,80778.56,0.0,-0.9862,2e-05,2.08227]
[1778576964130,38.63,80778.61,0.0,-0.9862,2e-05,2.08207]
[1778576969165,38.63,80779.67,0.0,-0.98619,2e-05,2.08352]
[1778576974200,38.63,80782.45,0.0,-0.98617,2e-05,2.08634]
[1778576979235,38.62,80792.27,0.0,-0.98602,2e-05,2.10544]
[1778576981249,38.62,80797.68,0.0,-0.98594,2e-05,2.11615]
[1778576986284,38.62,80792.68,0.0,-0.98603,2e-05,2.10488]
[1778576987754,38.62,80787.29,0.0,-0.98611,2e-05,2.09349]
[1778576993335,38.61,80790.81,0.0,-0.98606,2e-05,2.09982]
[1778576994339,38.61,80785.46,0.0,-0.98616,2e-05,2.08711]
[1778576995354,38.6,80784.45,0.0,-0.98618,2e-05,2.08489]
[1778577000383,38.6,80790.24,0.0,-0.98609,2e-05,2.09614]
[1778577001389,38.6,80789.24,0.0,-0.98611,2e-05,2.09378]
[1778577006424,38.6,80790.52,0.0,-0.9861,2e-05,2.09574]
[1778577007897,38.6,80801.91,0.0,-0.98592,2e-05,2.11865]
[1778577013474,38.59,80797.92,0.0,-0.98599,2e-05,2.10944]
[1778577017502,38.59,80794.64,0.0,-0.98605,2e-05,2.10196]
[1778577022537,38.59,80794.53,0.0,-0.98606,2e-05,2.10089]
[1778577027572,38.58,80790.14,0.0,-0.98613,2e-05,2.09105]
[1778577032608,38.58,80796.28,0.0,-0.98606,2e-05,2.1005]
[1778577038652,38.58,80794.89,0.0,-0.98609,2e-05,2.09664]
[1778577043686,38.57,80794.09,0.0,-0.9861,2e-05,2.09436]
[1778577048723,38.57,80795.13,0.0,-0.98609,2e-05,2.09571]
[1778577053759,38.57,80795.3,0.0,-0.9861,2e-05,2.09529]
[1778577057785,38.56,80802.11,0.0,-0.986,2e-05,2.10805]
[1778577060805,38.56,80796.15,0.0,-0.9861,2e-05,2.09433]
[1778577065841,38.55,80798.94,0.0,-0.98608,2e-05,2.09767]
[1778577070881,38.54,80807.64,0.0,-0.98596,2e-05,2.11313]
[1778577071883,38.54,80812.86,0.0,-0.98588,2e-05,2.12339]
[1778577077927,38.53,80811.16,0.0,-0.98593,2e-05,2.11722]
[1778577082962,38.52,80810.17,0.0,-0.98597,2e-05,2.11203]
[1778577084976,38.51,80819.76,0.0,-0.98583,2e-05,2.13083]
[1778577088462,38.51,80813.76,0.0,-0.98593,2e-05,2.11727]
[1778577090011,38.5,80813.76,0.0,-0.98594,2e-05,2.11568]
[1778577094039,38.5,80805.63,0.0,-0.9861,2e-05,2.09471]
[1778577099074,38.49,80802.67,0.0,-0.98616,2e-05,2.08675]
[1778577103102,38.48,80809.98,0.0,-0.98606,2e-05,2.09988]
[1778577105116,38.48,80809.96,0.0,-0.98607,2e-05,2.09838]
[1778577110151,38.47,80804.57,0.0,-0.98617,2e-05,2.08541]
[1778577115185,38.46,80802.12,0.0,-0.98623,2e-05,2.07766]
[1778577120221,38.45,80797.95,0.0,-0.98631,2e-05,2.06742]
[1778577122234,38.45,80792.74,0.0,-0.9864,2e-05,2.05558]
[1778577127270,38.44,80794.34,0.0,-0.98639,2e-05,2.05717]
[1778577132305,38.43,80790.18,0.0,-0.98647,2e-05,2.04635]
[1778577137346,38.42,80790.69,0.0,-0.98648,2e-05,2.04544]
[1778577142375,38.42,80790.59,0.0,-0.98649,2e-05,2.04372]
[1778577147410,38.41,80793.52,0.0,-0.98646,2e-05,2.04774]
[1778577148890,38.41,80798.12,0.0,-0.9864,2e-05,2.05588]
[1778577154459,38.4,80795.74,0.0,-0.98646,2e-05,2.04732]
[1778577159495,38.39,80794.2,0.0,-0.9865,2e-05,2.04196]
[1778577164529,38.39,80789.28,0.0,-0.98659,2e-05,2.03025]
[1778577167550,38.38,80776.44,0.0,-0.98679,1e-05,2.00357]
[1778577169030,38.38,80768.75,0.0,-0.98691,1e-05,1.98775]
[1778577174599,38.37,80764.9,0.0,-0.98698,1e-05,1.97884]
[1778577180642,38.37,80763.01,0.0,-0.98701,1e-05,1.97381]
[1778577184669,38.36,80752.16,0.0,-0.98718,1e-05,1.95128]
[1778577185676,38.36,80750.56,0.0,-0.98721,1e-05,1.94794]
[1778577190711,38.36,80747.31,0.0,-0.98727,1e-05,1.94033]
[1778577194740,38.36,80740.74,0.0,-0.98737,1e-05,1.92681]
[1778577198770,38.35,80736.83,0.0,-0.98743,1e-05,1.91857]
[1778577202796,38.35,80742.7,0.0,-0.98735,1e-05,1.92921]
[1778577205818,38.35,80749.24,0.0,-0.98726,1e-05,1.94151]
[1778577206824,38.35,80753.25,0.0,-0.9872,1e-05,1.9489]
[1778577213875,38.34,80753.43,0.0,-0.98722,1e-05,1.94587]
[1778577218912,38.34,80747.24,0.0,-0.98732,1e-05,1.93286]
[1778577223947,38.33,80748.28,0.0,-0.98731,1e-05,1.93394]
[1778577228980,38.33,80749.33,0.0,-0.9873,1e-05,1.93503]
[1778577234021,38.33,80749.91,0.0,-0.9873,1e-05,1.93519]
[1778577239049,38.32,80751.44,0.0,-0.98729,1e-05,1.93717]
[1778577244086,38.32,80752.07,0.0,-0.98729,1e-05,1.93723]
[1778577249120,38.31,80751.65,0.0,-0.9873,1e-05,1.93542]
[1778577254177,38.31,80751.59,0.0,-0.98731,1e-05,1.93434]
[1778577258204,38.31,80756.51,0.0,-0.98724,1e-05,1.94308]
[1778577263240,38.3,80756.7,0.0,-0.98725,1e-05,1.9424]
[1778577268274,38.3,80765.35,0.0,-0.98713,1e-05,1.95818]
[1778577273309,38.29,80760.55,0.0,-0.98722,1e-05,1.94557]
[1778577278344,38.29,80757.81,0.0,-0.98727,1e-05,1.93918]
[1778577283379,38.29,80753.92,0.0,-0.98734,1e-05,1.9307]
[1778577288415,38.28,80752.33,0.0,-0.98736,1e-05,1.92674]
[1778577293451,38.28,80753.18,0.0,-0.98736,1e-05,1.9275]
[1778577298486,38.28,80752.99,0.0,-0.98737,1e-05,1.92624]
[1778577303521,38.27,80750.06,0.0,-0.98742,1e-05,1.91972]
[1778577308556,38.27,80750.62,0.0,-0.98742,1e-05,1.91992]
[1778577310031,38.27,80767.8,0.0,-0.98717,1e-05,1.95282]
[1778577316615,38.26,80768.54,0.0,-0.98717,1e-05,1.95289]
[1778577321651,38.26,80769.12,0.0,-0.98717,1e-05,1.95295]
[1778577326688,38.25,80769.24,0.0,-0.98718,1e-05,1.95217]
[1778577331723,38.25,80772.55,0.0,-0.98715,1e-05,1.95555]
[1778577336762,38.25,80765.88,0.0,-0.98725,1e-05,1.94161]
[1778577343811,38.24,80768.21,0.0,-0.98723,1e-05,1.94493]
[1778577350312,38.24,80768.95,0.0,-0.98723,1e-05,1.94516]
[1778577355900,38.23,80766.97,0.0,-0.98726,1e-05,1.9403]
[1778577360930,38.23,80766.87,0.0,-0.98727,1e-05,1.93937]
[1778577365966,38.23,80766.85,0.0,-0.98728,1e-05,1.93837]
[1778577372027,38.22,80766.74,0.0,-0.98728,1e-05,1.93738]
[1778577374022,38.22,80775.98,0.0,-0.98715,1e-05,1.9549]
[1778577379056,38.22,80774.66,0.0,-0.98718,1e-05,1.95139]
[1778577385103,38.21,80775.43,0.0,-0.98718,1e-05,1.95179]
[1778577389130,38.21,80769.72,0.0,-0.98727,1e-05,1.93994]
[1778577394167,38.21,80767.58,0.0,-0.98732,1e-05,1.93295]
[1778577399203,38.21,80768.44,0.0,-0.98731,1e-05,1.93394]
[1778577404240,38.2,80769.78,0.0,-0.98729,1e-05,1.93587]
[1778577409275,38.2,80769.94,0.0,-0.9873,1e-05,1.93552]
[1778577413306,38.2,80753.06,0.0,-0.98754,1e-05,1.90249]
[1778577418341,38.2,80748.99,0.0,-0.9876,1e-05,1.89438]
[1778577423376,38.2,80750.69,0.0,-0.98758,1e-05,1.89727]
[1778577428411,38.19,80751.3,0.0,-0.98758,1e-05,1.89802]
[1778577434454,38.19,80749.46,0.0,-0.98761,1e-05,1.89399]
[1778577438483,38.19,80743.19,0.0,-0.9877,1e-05,1.88171]
[1778577443517,38.19,80741.75,0.0,-0.98772,1e-05,1.87862]
[1778577448552,38.19,80739.15,0.0,-0.98776,1e-05,1.87332]
[1778577453587,38.19,80736.39,0.0,-0.98782,1e-05,1.8657]
[1778577458622,38.19,80733.54,0.0,-0.98786,1e-05,1.86]
[1778577463657,38.18,80736.93,0.0,-0.98781,1e-05,1.86605]
[1778577468692,38.18,80735.97,0.0,-0.98783,1e-05,1.86385]
[1778577469700,38.18,80743.97,0.0,-0.98772,1e-05,1.8789]
[1778577474734,38.18,80747.23,0.0,-0.98768,1e-05,1.88456]
[1778577479768,38.18,80750.05,0.0,-0.98764,1e-05,1.88947]
[1778577481783,38.18,80738.6,0.0,-0.9878,1e-05,1.8675]
[1778577483244,38.18,80739.48,0.0,-0.98779,1e-05,1.86901]
[1778577488835,38.17,80741.62,0.0,-0.98776,1e-05,1.87257]
[1778577493867,38.17,80742.52,0.0,-0.98776,1e-05,1.87388]
[1778577498902,38.17,80742.13,0.0,-0.98776,1e-05,1.87275]
[1778577503939,38.17,80741.01,0.0,-0.98778,1e-05,1.87028]
[1778577508976,38.17,80741.76,0.0,-0.98777,1e-05,1.87136]
[1778577510990,38.17,80747.36,0.0,-0.9877,1e-05,1.88186]
[1778577511997,38.17,80746.3,0.0,-0.98772,1e-05,1.87772]
[1778577517034,38.17,80744.67,0.0,-0.98775,1e-05,1.87417]
[1778577522067,38.16,80743.22,0.0,-0.98777,1e-05,1.87109]
[1778577528109,38.16,80744.55,0.0,-0.98776,1e-05,1.87328]
[1778577533144,38.16,80742.51,0.0,-0.98779,1e-05,1.86902]
[1778577538179,38.16,80740.16,0.0,-0.98782,1e-05,1.86427]
[1778577543214,38.16,80736.81,0.0,-0.98787,1e-05,1.85772]
[1778577549259,38.16,80737.84,0.0,-0.98786,1e-05,1.85939]
[1778577552278,38.16,80731.41,0.0,-0.98795,1e-05,1.8472]
[1778577557313,38.16,80734.75,0.0,-0.98791,1e-05,1.85325]
[1778577562348,38.16,80734.83,0.0,-0.98791,1e-05,1.85323]
[1778577567383,38.16,80735.24,0.0,-0.9879,1e-05,1.85374]
[1778577572418,38.15,80736.64,0.0,-0.9879,1e-05,1.85411]
[1778577577453,38.15,80737.69,0.0,-0.98788,1e-05,1.85587]
[1778577582526,38.15,80733.51,0.0,-0.98794,1e-05,1.84784]
[1778577584539,38.15,80727.56,0.0,-0.98803,1e-05,1.83666]
[1778577589573,38.15,80727.95,0.0,-0.98802,1e-05,1.83733]
[1778577591587,38.15,80736.3,0.0,-0.98791,1e-05,1.85292]
[1778577596622,38.15,80736.4,0.0,-0.98791,1e-05,1.85301]
[1778577601657,38.15,80735.13,0.0,-0.98792,1e-05,1.85062]
[1778577606691,38.15,80736.73,0.0,-0.9879,1e-05,1.85363]
[1778577609131,38.15,80748.96,0.0,-0.98773,1e-05,1.87675]
[1778577611727,38.15,80754.0,0.0,-0.98766,1e-05,1.88635]
[1778577616762,38.15,80752.12,0.0,-0.98768,1e-05,1.88276]
[1778577621797,38.15,80752.36,0.0,-0.98768,1e-05,1.88322]
[1778577626834,38.15,80751.24,0.0,-0.9877,1e-05,1.88109]
[1778577629271,38.15,80742.49,0.0,-0.98782,1e-05,1.86449]
[1778577632883,38.15,80749.38,0.0,-0.98774,1e-05,1.8755]
[1778577637914,38.15,80747.44,0.0,-0.98776,1e-05,1.87182]
[1778577642950,38.15,80744.81,0.0,-0.9878,1e-05,1.86683]
[1778577647984,38.15,80745.73,0.0,-0.98779,1e-05,1.86858]
[1778577655036,38.15,80748.14,0.0,-0.98775,1e-05,1.87314]
[1778577660069,38.15,80750.29,0.0,-0.98772,1e-05,1.87723]
[1778577665103,38.15,80748.35,0.0,-0.98775,1e-05,1.87354]
[1778577669552,38.15,80745.05,0.0,-0.9878,1e-05,1.86729]
[1778577675173,38.15,80743.76,0.0,-0.98782,1e-05,1.86485]
[1778577679622,38.15,80751.11,0.0,-0.98771,1e-05,1.87879]
[1778577685244,38.15,80751.16,0.0,-0.98771,1e-05,1.87888]
[1778577691287,38.15,80750.68,0.0,-0.98773,1e-05,1.87592]
[1778577696320,38.15,80751.37,0.0,-0.98772,1e-05,1.87723]
[1778577701358,38.15,80752.57,0.0,-0.9877,1e-05,1.87951]
[1778577703373,38.15,80758.68,0.0,-0.98762,1e-05,1.89116]
[1778577708407,38.15,80758.6,0.0,-0.98762,1e-05,1.89101]
[1778577711428,38.15,80751.27,0.0,-0.98772,1e-05,1.87704]
[1778577716463,38.15,80754.47,0.0,-0.98768,1e-05,1.88313]
[1778577721500,38.15,80752.85,0.0,-0.9877,1e-05,1.88004]
[1778577723514,38.15,80725.6,0.0,-0.98808,1e-05,1.82875]
[1778577724520,38.15,80718.38,0.0,-0.98818,1e-05,1.81535]
[1778577729555,38.15,80719.61,0.0,-0.98816,1e-05,1.81762]
[1778577736605,38.15,80718.41,0.0,-0.98818,1e-05,1.8154]
[1778577742646,38.15,80716.23,0.0,-0.98821,1e-05,1.81137]
[1778577747681,38.15,80715.65,0.0,-0.98822,1e-05,1.8103]
[1778577752717,38.15,80714.14,0.0,-0.98825,1e-05,1.80551]
[1778577758758,38.15,80714.31,0.0,-0.98825,1e-05,1.80583]
[1778577763795,38.15,80714.26,0.0,-0.98825,1e-05,1.80573]
[1778577768834,38.15,80713.89,0.0,-0.98826,1e-05,1.80505]
[1778577773868,38.15,80714.89,0.0,-0.98824,1e-05,1.8069]
[1778577778904,38.15,80714.73,0.0,-0.98824,1e-05,1.8066]
[1778577783939,38.15,80715.7,0.0,-0.98823,1e-05,1.80839]
[1778577788974,38.15,80711.22,0.0,-0.98829,1e-05,1.80014]
[1778577794013,38.15,80709.19,0.0,-0.98832,1e-05,1.79641]
[1778577799045,38.15,80714.0,0.0,-0.98825,1e-05,1.80526]
[1778577804081,38.15,80713.2,0.0,-0.98826,1e-05,1.80378]
[1778577810542,38.15,80713.18,0.0,-0.98826,1e-05,1.80374]
[1778577816165,38.15,80712.09,0.0,-0.98829,1e-05,1.79974]
[1778577818179,38.15,80706.85,0.0,-0.98836,1e-05,1.79013]
[1778577823214,38.15,80708.22,0.0,-0.98834,1e-05,1.79264]
[1778577830682,38.15,80709.15,0.0,-0.98833,1e-05,1.79434]
[1778577836305,38.15,80708.76,0.0,-0.98834,1e-05,1.79363]
[1778577838319,38.15,80702.02,0.0,-0.98843,1e-05,1.7813]
[1778577840753,38.15,80697.67,0.0,-0.98849,1e-05,1.77339]
[1778577846375,38.15,80694.86,0.0,-0.98852,1e-05,1.76829]
[1778577851412,38.15,80699.57,0.0,-0.98846,1e-05,1.77684]
[1778577856448,38.15,80706.88,0.0,-0.98836,1e-05,1.79018]
[1778577861481,38.15,80707.84,0.0,-0.98835,1e-05,1.79194]
[1778577866516,38.15,80707.46,0.0,-0.98836,1e-05,1.79125]
[1778577871551,38.15,80712.78,0.0,-0.9883,1e-05,1.79902]
[1778577876586,38.15,80714.9,0.0,-0.98827,1e-05,1.80292]
[1778577884643,38.15,80716.54,0.0,-0.98824,1e-05,1.80594]
[1778577889678,38.15,80720.53,0.0,-0.98819,1e-05,1.81331]
[1778577890685,38.15,80722.19,0.0,-0.98817,1e-05,1.81638]
[1778577895720,38.15,80723.09,0.0,-0.98815,1e-05,1.81805]
[1778577900755,38.15,80722.96,0.0,-0.98816,1e-05,1.81781]
[1778577902769,38.15,80715.58,0.0,-0.98826,1e-05,1.80417]
[1778577906796,38.15,80723.65,0.0,-0.98815,1e-05,1.81909]
[1778577911833,38.15,80721.95,0.0,-0.98817,1e-05,1.81593]
[1778577914853,38.15,80714.27,0.0,-0.98828,1e-05,1.80176]
[1778577919888,38.15,80715.52,0.0,-0.98826,1e-05,1.80406]
[1778577924923,38.15,80717.93,0.0,-0.98823,1e-05,1.8085]
[1778577929958,38.15,80719.27,0.0,-0.98821,1e-05,1.81098]
[1778577934993,38.15,80720.99,0.0,-0.9882,1e-05,1.81215]
[1778577939021,38.15,80714.56,0.0,-0.98828,1e-05,1.80029]
[1778577941462,38.15,80709.38,0.0,-0.98835,1e-05,1.79078]
[1778577947079,38.15,80709.06,0.0,-0.98836,1e-05,1.7902]
[1778577952116,38.15,80709.28,0.0,-0.98836,1e-05,1.7906]
[1778577958165,38.15,80708.05,0.0,-0.98837,1e-05,1.78835]
[1778577961602,38.15,80702.34,0.0,-0.98845,1e-05,1.77792]
[1778577967229,38.15,80699.26,0.0,-0.98849,1e-05,1.77232]
[1778577972264,38.15,80699.21,0.0,-0.98849,1e-05,1.77223]
[1778577978306,38.15,80698.84,0.0,-0.9885,1e-05,1.77156]
[1778577983341,38.15,80698.93,0.0,-0.9885,1e-05,1.77172]
[1778577988376,38.15,80698.2,0.0,-0.9885,1e-05,1.7704]
[1778577993411,38.15,80697.97,0.0,-0.98852,1e-05,1.76801]
[1778577998447,38.15,80697.76,0.0,-0.98852,1e-05,1.76763]
[1778578004489,38.15,80697.83,0.0,-0.98852,1e-05,1.76775]
[1778578009524,38.15,80701.09,0.0,-0.98848,1e-05,1.77367]
[1778578014559,38.15,80701.13,0.0,-0.98848,1e-05,1.77374]
[1778578019594,38.15,80700.81,0.0,-0.98848,1e-05,1.77316]
[1778578024629,38.15,80701.08,0.0,-0.98848,1e-05,1.77365]
[1778578029665,38.15,80702.45,0.0,-0.98846,1e-05,1.77615]
[1778578034700,38.15,80708.89,0.0,-0.98837,1e-05,1.7879]
[1778578036713,38.15,80714.53,0.0,-0.9883,1e-05,1.79824]
[1778578041748,38.15,80714.32,0.0,-0.9883,1e-05,1.79785]
[1778578043762,38.15,80708.99,0.0,-0.98837,1e-05,1.78808]
[1778578048797,38.15,80714.29,0.0,-0.9883,1e-05,1.7978]
[1778578053832,38.15,80717.93,0.0,-0.98826,1e-05,1.8025]
[1778578058868,38.15,80721.37,0.0,-0.98822,1e-05,1.80884]
[1778578064909,38.15,80723.25,0.0,-0.98819,1e-05,1.81232]
[1778578070951,38.15,80726.63,0.0,-0.98814,1e-05,1.81858]
[1778578075986,38.15,80730.14,0.0,-0.9881,1e-05,1.8251]
[1778578083039,38.15,80728.78,0.0,-0.98811,1e-05,1.82257]
[1778578089079,38.15,80730.38,0.0,-0.98809,1e-05,1.82554]
[1778578094115,38.15,80733.95,0.0,-0.98804,1e-05,1.8322]
[1778578099149,38.15,80734.44,0.0,-0.98804,1e-05,1.83311]
[1778578104185,38.15,80734.24,0.0,-0.98804,1e-05,1.83274]
[1778578110229,38.15,80735.6,0.0,-0.98802,1e-05,1.83528]
[1778578112655,38.15,80730.2,0.0,-0.98811,1e-05,1.82319]
[1778578119292,38.15,80730.52,0.0,-0.9881,1e-05,1.82379]
[1778578124327,38.15,80732.29,0.0,-0.98808,1e-05,1.82708]
[1778578129367,38.15,80733.03,0.0,-0.98807,1e-05,1.82846]
[1778578134397,38.15,80736.26,0.0,-0.98802,1e-05,1.83449]
[1778578139437,38.15,80736.58,0.0,-0.98802,1e-05,1.83508]
[1778578144475,38.15,80735.97,0.0,-0.98803,1e-05,1.83394]
[1778578152936,38.15,80735.82,0.0,-0.98803,1e-05,1.83366]
[1778578158566,38.15,80734.07,0.0,-0.98805,1e-05,1.8304]
[1778578163610,38.15,80734.99,0.0,-0.98804,1e-05,1.83211]
[1778578169652,38.15,80736.66,0.0,-0.98802,1e-05,1.83523]
[1778578176702,38.15,80737.13,0.0,-0.98802,1e-05,1.83409]
[1778578181737,38.15,80736.21,0.0,-0.98804,1e-05,1.83237]
[1778578186772,38.15,80736.91,0.0,-0.98803,1e-05,1.83367]
[1778578188787,38.15,80746.75,0.0,-0.98789,1e-05,1.85213]
[1778578193822,38.15,80744.44,0.0,-0.98792,1e-05,1.84778]
[1778578198858,38.15,80747.66,0.0,-0.98788,1e-05,1.85384]
[1778578203892,38.15,80757.59,0.0,-0.98774,1e-05,1.87262]
[1778578208929,38.15,80754.2,0.0,-0.98778,1e-05,1.86619]
[1778578213964,38.15,80748.15,0.0,-0.98787,1e-05,1.85476]
[1778578216984,38.15,80752.34,0.0,-0.98781,1e-05,1.86267]
[1778578219000,38.15,80758.32,0.0,-0.98773,1e-05,1.87401]
[1778578220013,38.15,80774.42,0.0,-0.9875,1e-05,1.9048]
[1778578222020,38.15,80779.16,0.0,-0.98743,1e-05,1.91394]
[1778578225046,38.15,80787.02,0.0,-0.98731,1e-05,1.92918]
[1778578226058,38.15,80806.45,0.0,-0.98703,1e-05,1.96726]
[1778578227062,38.15,80825.58,0.0,-0.98674,2e-05,2.00532]
[1778578228068,38.15,80820.03,0.0,-0.98682,2e-05,1.99422]
[1778578232096,38.15,80825.84,0.0,-0.98675,2e-05,2.00369]
[1778578234109,38.15,80819.26,0.0,-0.98685,2e-05,1.99054]
[1778578235116,38.15,80824.94,0.0,-0.98676,2e-05,2.00189]
[1778578238145,38.15,80832.1,0.0,-0.98665,2e-05,2.01627]
[1778578239152,38.15,80838.33,0.0,-0.98656,2e-05,2.02885]
[1778578243179,38.15,80847.09,0.0,-0.98642,2e-05,2.04664]
[1778578244186,38.15,80851.64,0.0,-0.98635,2e-05,2.05592]
[1778578248217,38.15,80861.25,0.0,-0.9862,2e-05,2.07565]
[1778578250230,38.15,80867.36,0.0,-0.98611,2e-05,2.08827]
[1778578254262,38.15,80855.3,0.0,-0.9863,2e-05,2.06342]
[1778578259297,38.15,80860.45,0.0,-0.98622,2e-05,2.074]
[1778578261313,38.15,80870.94,0.0,-0.98605,2e-05,2.09569]
[1778578262330,38.15,80883.27,0.0,-0.98585,2e-05,2.12141]
[1778578263331,38.15,80884.83,0.0,-0.98583,2e-05,2.12469]
[1778578265344,38.15,80877.16,0.0,-0.98595,2e-05,2.10864]
[1778578266352,38.15,80876.19,0.0,-0.98597,2e-05,2.10661]
[1778578269374,38.15,80883.03,0.0,-0.98586,2e-05,2.12091]
[1778578274409,38.15,80880.29,0.0,-0.9859,2e-05,2.11517]
[1778578275417,38.15,80874.93,0.0,-0.98599,2e-05,2.10399]
[1778578276423,38.15,80872.91,0.0,-0.98602,2e-05,2.09979]
[1778578278437,38.15,80864.66,0.0,-0.98615,2e-05,2.08269]
[1778578280451,38.15,80866.12,0.0,-0.98613,2e-05,2.0857]
[1778578285489,38.15,80867.92,0.0,-0.9861,2e-05,2.08943]
[1778578289522,38.15,80875.39,0.0,-0.98598,2e-05,2.10495]
[1778578292539,38.15,80870.21,0.0,-0.98608,2e-05,2.09196]
[1778578297572,38.15,80870.72,0.0,-0.98607,2e-05,2.09302]
[1778578299584,38.15,80862.85,0.0,-0.98619,2e-05,2.07675]
[1778578300592,38.15,80855.25,0.0,-0.98631,2e-05,2.06113]
[1778578304018,38.15,80843.04,0.0,-0.9865,2e-05,2.03622]
[1778578304620,38.15,80842.46,0.0,-0.98651,2e-05,2.03505]
[1778578308648,38.15,80836.22,0.0,-0.98661,2e-05,2.02242]
[1778578314088,38.15,80837.6,0.0,-0.98658,2e-05,2.0252]
[1778578319726,38.15,80843.44,0.0,-0.98649,2e-05,2.03703]
[1778578321740,38.15,80847.97,0.0,-0.98642,2e-05,2.04625]
[1778578326778,38.15,80851.31,0.0,-0.98637,2e-05,2.05306]
[1778578330805,38.15,80857.89,0.0,-0.98627,2e-05,2.06654]
[1778578332819,38.15,80861.11,0.0,-0.98622,2e-05,2.07316]
[1778578337854,38.15,80863.7,0.0,-0.98618,2e-05,2.0785]
[1778578340876,38.15,80870.02,0.0,-0.98608,2e-05,2.09157]
[1778578345910,38.15,80872.24,0.0,-0.98604,2e-05,2.09618]
[1778578350945,38.15,80876.56,0.0,-0.98598,2e-05,2.10516]
[1778578354372,38.15,80867.73,0.0,-0.98613,2e-05,2.08462]
[1778578355983,38.15,80860.83,0.0,-0.98624,2e-05,2.07039]
[1778578356987,38.15,80857.72,0.0,-0.98629,2e-05,2.064]
[1778578357994,38.15,80852.11,0.0,-0.98637,2e-05,2.05251]
[1778578359001,38.15,80853.94,0.0,-0.98635,2e-05,2.05625]
[1778578363030,38.15,80861.13,0.0,-0.98623,2e-05,2.071]
[1778578364439,38.15,80866.34,0.0,-0.98615,2e-05,2.08174]
[1778578367057,38.15,80868.98,0.0,-0.98611,2e-05,2.0872]
[1778578372093,38.15,80870.78,0.0,-0.98608,2e-05,2.09093]
[1778578377127,38.15,80872.95,0.0,-0.98605,2e-05,2.09543]
[1778578382162,38.15,80874.59,0.0,-0.98602,2e-05,2.09884]
[1778578384176,38.15,80861.97,0.0,-0.98622,2e-05,2.07273]
[1778578385183,38.15,80859.34,0.0,-0.98626,2e-05,2.06732]
[1778578390226,38.15,80860.32,0.0,-0.98625,2e-05,2.06934]
[1778578392239,38.15,80865.33,0.0,-0.98617,2e-05,2.07966]
[1778578397274,38.15,80866.78,0.0,-0.98615,2e-05,2.08265]
[1778578402309,38.15,80869.69,0.0,-0.9861,2e-05,2.08867]
[1778578407344,38.15,80873.66,0.0,-0.98604,2e-05,2.09691]
[1778578412379,38.15,80878.59,0.0,-0.98597,2e-05,2.10495]
[1778578415400,38.15,80880.13,0.0,-0.98595,2e-05,2.10816]
[1778578420438,38.15,80881.2,0.0,-0.98593,2e-05,2.11039]
[1778578425469,38.15,80882.7,0.0,-0.98591,2e-05,2.11353]
[1778578430510,38.15,80894.03,0.0,-0.98572,2e-05,2.13732]
[1778578431513,38.15,80894.44,0.0,-0.98572,2e-05,2.13818]
[1778578436547,38.15,80890.05,0.0,-0.98579,2e-05,2.12894]
[1778578437554,38.15,80896.6,0.0,-0.98568,2e-05,2.14275]
[1778578438565,38.15,80898.38,0.0,-0.98565,2e-05,2.14651]
[1778578439571,38.15,80921.19,0.0,-0.98528,2e-05,2.19521]
[1778578440578,38.15,80927.61,0.0,-0.98517,2e-05,2.20907]
[1778578441990,38.15,80922.85,0.0,-0.98525,2e-05,2.19879]
[1778578443598,38.15,80916.71,0.0,-0.98535,2e-05,2.18558]
[1778578444606,38.15,80915.33,0.0,-0.98538,2e-05,2.18262]
[1778578446621,38.15,80928.89,0.0,-0.98515,2e-05,2.21184]
[1778578447627,38.15,80930.42,0.0,-0.98513,2e-05,2.21516]
[1778578448635,38.15,80936.49,0.0,-0.98503,2e-05,2.22836]
[1778578449641,38.15,80943.03,0.0,-0.98491,2e-05,2.24264]
[1778578450648,38.15,80942.87,0.0,-0.98492,2e-05,2.24229]
[1778578453669,38.15,80937.75,0.0,-0.985,2e-05,2.2311]
[1778578456697,38.15,80934.07,0.0,-0.98507,2e-05,2.22309]
[1778578462133,38.15,80928.79,0.0,-0.98515,2e-05,2.21163]
[1778578463747,38.15,80927.3,0.0,-0.98518,2e-05,2.2084]
[1778578470796,38.15,80927.26,0.0,-0.98518,2e-05,2.20831]
[1778578475830,38.15,80927.68,0.0,-0.98519,2e-05,2.20693]
[1778578480866,38.15,80930.74,0.0,-0.98514,2e-05,2.21355]
[1778578485900,38.15,80930.32,0.0,-0.98514,2e-05,2.21264]
[1778578488921,38.15,80925.04,0.0,-0.98523,2e-05,2.20122]
[1778578492949,38.15,80916.86,0.0,-0.98537,2e-05,2.18362]
[1778578493955,38.15,80912.16,0.0,-0.98544,2e-05,2.17356]
[1778578495971,38.15,80914.59,0.0,-0.9854,2e-05,2.17875]
[1778578498993,38.15,80922.44,0.0,-0.98527,2e-05,2.19562]
[1778578500399,38.15,80932.19,0.0,-0.98511,2e-05,2.2167]
[1778578501007,38.15,80932.19,0.0,-0.98511,2e-05,2.2167]
[1778578503023,38.15,80939.23,0.0,-0.98499,2e-05,2.23202]
[1778578505047,38.15,80942.95,0.0,-0.98493,2e-05,2.24015]
[1778578508069,38.15,80935.74,0.0,-0.98505,2e-05,2.22442]
[1778578510471,38.15,80931.83,0.0,-0.98512,2e-05,2.21592]
[1778578516124,38.15,80932.8,0.0,-0.9851,2e-05,2.21802]
[1778578521159,38.15,80928.37,0.0,-0.98518,2e-05,2.20842]
[1778578526194,38.15,80932.54,0.0,-0.98511,2e-05,2.21746]
[1778578529215,38.15,80925.06,0.0,-0.98523,2e-05,2.20127]
[1778578533243,38.15,80918.61,0.0,-0.98535,2e-05,2.1851]
[1778578537271,38.15,80913.8,0.0,-0.98543,2e-05,2.17479]
[1778578539285,38.15,80908.0,0.0,-0.98553,2e-05,2.16241]
[1778578544321,38.15,80908.03,0.0,-0.98553,2e-05,2.16248]
[1778578548348,38.15,80911.23,0.0,-0.98547,2e-05,2.1693]
[1778578553383,38.15,80909.56,0.0,-0.9855,2e-05,2.16574]
[1778578558423,38.15,80911.86,0.0,-0.98546,2e-05,2.17064]
[1778578560436,38.15,80917.16,0.0,-0.98538,2e-05,2.18198]
[1778578562452,38.15,80912.0,0.0,-0.98546,2e-05,2.17094]
[1778578564465,38.15,80912.48,0.0,-0.98545,2e-05,2.17197]
[1778578569500,38.15,80910.8,0.0,-0.98548,2e-05,2.16838]
[1778578574544,38.15,80910.44,0.0,-0.98549,2e-05,2.16761]
[1778578579579,38.15,80908.41,0.0,-0.98552,2e-05,2.16329]
[1778578584614,38.15,80907.71,0.0,-0.98553,2e-05,2.1618]
[1778578589649,38.15,80905.5,0.0,-0.98557,2e-05,2.1571]
[1778578594684,38.15,80906.37,0.0,-0.98557,2e-05,2.15668]
[1778578599719,38.15,80910.82,0.0,-0.9855,2e-05,2.16616]
[1778578604753,38.15,80903.27,0.0,-0.98562,2e-05,2.1501]
[1778578605761,38.15,80901.18,0.0,-0.98565,2e-05,2.14568]
[1778578611182,38.15,80905.04,0.0,-0.98559,2e-05,2.15386]
[1778578615831,38.15,80910.2,0.0,-0.98551,2e-05,2.16483]
[1778578621252,38.15,80912.92,0.0,-0.98546,2e-05,2.17064]
[1778578626911,38.15,80913.99,0.0,-0.98544,2e-05,2.17292]
[1778578631947,38.15,80914.52,0.0,-0.98543,2e-05,2.17406]
[1778578637997,38.15,80915.12,0.0,-0.98542,2e-05,2.17534]
[1778578643037,38.15,80911.62,0.0,-0.98548,2e-05,2.16786]
[1778578650085,38.15,80914.18,0.0,-0.98544,2e-05,2.17333]
[1778578655121,38.15,80913.41,0.0,-0.98547,2e-05,2.16941]
[1778578660155,38.15,80917.02,0.0,-0.98541,2e-05,2.17713]
[1778578665190,38.15,80919.69,0.0,-0.98536,2e-05,2.18285]
[1778578666197,38.15,80911.14,0.0,-0.9855,2e-05,2.16457]
[1778578667204,38.15,80907.11,0.0,-0.98557,2e-05,2.15599]
[1778578672239,38.15,80905.67,0.0,-0.98559,2e-05,2.15294]
[1778578677275,38.15,80895.02,0.0,-0.98577,2e-05,2.13043]
[1778578678283,38.15,80887.71,0.0,-0.98588,2e-05,2.11508]
[1778578679289,38.15,80886.56,0.0,-0.9859,2e-05,2.11268]
[1778578684324,38.15,80898.23,0.0,-0.98571,2e-05,2.13719]
[1778578685331,38.15,80899.38,0.0,-0.9857,2e-05,2.13962]
[1778578690366,38.15,80899.63,0.0,-0.98569,2e-05,2.14015]
[1778578694394,38.15,80905.69,0.0,-0.98559,2e-05,2.15298]
[1778578699429,38.15,80903.11,0.0,-0.98564,2e-05,2.14751]
[1778578704464,38.15,80899.63,0.0,-0.98569,2e-05,2.14015]
[1778578709499,38.15,80900.42,0.0,-0.98568,2e-05,2.14182]
[1778578715541,38.15,80901.17,0.0,-0.98568,2e-05,2.14115]
[1778578720576,38.15,80901.66,0.0,-0.98567,2e-05,2.14219]
[1778578725612,38.15,80902.93,0.0,-0.98565,2e-05,2.14487]
[1778578730647,38.15,80906.11,0.0,-0.9856,2e-05,2.15161]
[1778578735681,38.15,80905.23,0.0,-0.98562,2e-05,2.14974]
[1778578740717,38.15,80905.51,0.0,-0.98561,2e-05,2.15034]
[1778578745753,38.15,80904.99,0.0,-0.98562,2e-05,2.14923]
[1778578750786,38.15,80906.71,0.0,-0.98559,2e-05,2.15288]
[1778578755822,38.15,80904.29,0.0,-0.98563,2e-05,2.14775]
[1778578756830,38.15,80903.6,0.0,-0.98564,2e-05,2.14629]
[1778578759850,38.15,80908.93,0.0,-0.98556,2e-05,2.1576]
[1778578764885,38.15,80911.15,0.0,-0.98552,2e-05,2.16232]
[1778578769919,38.15,80911.84,0.0,-0.98551,2e-05,2.16379]
[1778578777975,38.15,80911.84,0.0,-0.98552,2e-05,2.16153]
[1778578783011,38.15,80910.61,0.0,-0.98554,2e-05,2.15891]
[1778578788046,38.15,80910.1,0.0,-0.98555,2e-05,2.15782]
[1778578793082,38.15,80908.84,0.0,-0.98557,2e-05,2.15515]
[1778578795096,38.15,80928.46,0.0,-0.98525,2e-05,2.19715]
[1778578797109,38.15,80936.82,0.0,-0.98511,2e-05,2.21524]
[1778578802542,38.15,80940.2,0.0,-0.98505,2e-05,2.22258]
[1778578808186,38.15,80942.12,0.0,-0.98502,2e-05,2.22677]
[1778578812612,38.15,80948.03,0.0,-0.98492,2e-05,2.23968]
[1778578818259,38.15,80953.9,0.0,-0.98482,2e-05,2.25256]
[1778578823297,38.15,80953.64,0.0,-0.98482,2e-05,2.25199]
[1778578829338,38.15,80955.36,0.0,-0.9848,2e-05,2.25577]
[1778578834372,38.15,80953.4,0.0,-0.98484,2e-05,2.24913]
[1778578839408,38.15,80954.98,0.0,-0.98482,2e-05,2.2526]
[1778578845449,38.15,80955.96,0.0,-0.9848,2e-05,2.25476]
[1778578850485,38.15,80953.08,0.0,-0.98485,2e-05,2.24843]
[1778578855520,38.15,80956.3,0.0,-0.98479,2e-05,2.25551]
[1778578860556,38.15,80957.5,0.0,-0.98477,2e-05,2.25815]
[1778578865590,38.15,80958.68,0.0,-0.98475,2e-05,2.26075]
[1778578870625,38.15,80965.27,0.0,-0.98464,2e-05,2.27533]
[1778578872639,38.15,80959.31,0.0,-0.98474,2e-05,2.26214]
[1778578877675,38.15,80959.89,0.0,-0.98473,2e-05,2.26342]
[1778578881703,38.15,80954.33,0.0,-0.98483,2e-05,2.25117]
[1778578882714,38.15,80948.86,0.0,-0.98492,2e-05,2.23917]
[1778578883719,38.15,80950.34,0.0,-0.9849,2e-05,2.24242]
[1778578885731,38.15,80953.52,0.0,-0.98484,2e-05,2.24939]
[1778578890765,38.15,80950.01,0.0,-0.9849,2e-05,2.24169]
[1778578895801,38.15,80946.33,0.0,-0.98498,2e-05,2.23132]
[1778578900836,38.15,80943.51,0.0,-0.98503,2e-05,2.22517]
[1778578901843,38.15,80937.03,0.0,-0.98514,2e-05,2.21109]
[1778578902849,38.15,80934.14,0.0,-0.98518,2e-05,2.20483]
[1778578905871,38.15,80925.0,0.0,-0.98534,2e-05,2.18512]
[1778578906878,38.15,80917.72,0.0,-0.98546,2e-05,2.16953]
[1778578907885,38.15,80916.16,0.0,-0.98548,2e-05,2.1662]
[1778578912920,38.15,80913.75,0.0,-0.98552,2e-05,2.16106]
[1778578918963,38.15,80915.34,0.0,-0.98549,2e-05,2.16445]
[1778578923999,38.15,80919.94,0.0,-0.98542,2e-05,2.17427]
[1778578929033,38.15,80924.1,0.0,-0.98535,2e-05,2.18319]
[1778578931047,38.15,80927.5,0.0,-0.98529,2e-05,2.1905]
[1778578934068,38.15,80918.74,0.0,-0.98544,2e-05,2.17171]
[1778578935075,38.15,80910.46,0.0,-0.98557,2e-05,2.15406]
[1778578936082,38.15,80908.97,0.0,-0.9856,2e-05,2.1509]
[1778578938101,38.15,80910.01,0.0,-0.98558,2e-05,2.15311]
[1778578939103,38.15,80915.18,0.0,-0.9855,2e-05,2.16411]
[1778578940110,38.15,80911.74,0.0,-0.98555,2e-05,2.15678]
[1778578945145,38.15,80910.12,0.0,-0.98558,2e-05,2.15334]
[1778578950181,38.15,80910.99,0.0,-0.98557,2e-05,2.15519]
[1778578955216,38.15,80911.8,0.0,-0.98557,2e-05,2.15465]
[1778578960250,38.15,80910.92,0.0,-0.98558,2e-05,2.15278]
[1778578965285,38.15,80909.57,0.0,-0.9856,2e-05,2.14991]
[1778578970320,38.15,80908.12,0.0,-0.98563,2e-05,2.14684]
[1778578975355,38.15,80905.78,0.0,-0.98567,2e-05,2.14188]
[1778578981397,38.15,80905.93,0.0,-0.98566,2e-05,2.1422]
[1778578982404,38.15,80899.39,0.0,-0.98577,2e-05,2.1284]
[1778578987439,38.15,80898.7,0.0,-0.98578,2e-05,2.12695]
[1778578992477,38.15,80898.76,0.0,-0.98578,2e-05,2.12707]
[1778578993915,38.15,80903.78,0.0,-0.9857,2e-05,2.13765]
[1778578999526,38.15,80903.84,0.0,-0.9857,2e-05,2.13778]
[1778579002545,38.15,80914.21,0.0,-0.98553,2e-05,2.15977]
[1778579003985,38.15,80915.92,0.0,-0.9855,2e-05,2.16341]
[1778579009595,38.15,80916.74,0.0,-0.98549,2e-05,2.16516]
[1778579014631,38.15,80919.11,0.0,-0.98546,2e-05,2.16795]
[1778579019666,38.15,80918.31,0.0,-0.98548,2e-05,2.16624]
[1778579024700,38.15,80915.57,0.0,-0.98552,2e-05,2.1604]
[1778579030743,38.15,80917.76,0.0,-0.98548,2e-05,2.16507]
[1778579035778,38.15,80914.56,0.0,-0.98554,2e-05,2.15825]
[1778579040813,38.15,80913.68,0.0,-0.98555,2e-05,2.15638]
[1778579045848,38.15,80912.38,0.0,-0.98557,2e-05,2.15361]
[1778579050886,38.15,80913.08,0.0,-0.98556,2e-05,2.1551]
[1778579052897,38.15,80920.79,0.0,-0.98543,2e-05,2.17154]
[1778579054335,38.15,80922.17,0.0,-0.98541,2e-05,2.17449]
[1778579059946,38.15,80926.72,0.0,-0.98534,2e-05,2.18425]
[1778579064981,38.15,80923.72,0.0,-0.98539,2e-05,2.17781]
[1778579070016,38.15,80924.06,0.0,-0.98538,2e-05,2.17854]
[1778579075051,38.15,80925.38,0.0,-0.98537,2e-05,2.17909]
[1778579080086,38.15,80926.42,0.0,-0.98536,2e-05,2.18132]
[1778579084113,38.15,80919.87,0.0,-0.98546,2e-05,2.1673]
[1778579089149,38.15,80921.66,0.0,-0.98543,2e-05,2.17112]
[1778579094625,38.15,80923.75,0.0,-0.9854,2e-05,2.1756]
[1778579100226,38.15,80924.12,0.0,-0.98539,2e-05,2.17639]
[1778579101233,38.15,80917.55,0.0,-0.9855,2e-05,2.16235]
[1778579102240,38.15,80914.85,0.0,-0.98555,2e-05,2.1566]
[1778579107275,38.15,80920.83,0.0,-0.98545,2e-05,2.16935]
[1778579109291,38.15,80923.97,0.0,-0.9854,2e-05,2.17607]
[1778579113316,38.15,80929.13,0.0,-0.98531,2e-05,2.18714]
[1778579114765,38.15,80931.5,0.0,-0.98527,2e-05,2.19224]
[1778579120366,38.15,80932.69,0.0,-0.98525,2e-05,2.19481]
[1778579125402,38.15,80932.02,0.0,-0.98526,2e-05,2.19336]
[1778579130437,38.15,80932.59,0.0,-0.98525,2e-05,2.19459]
[1778579132451,38.15,80927.08,0.0,-0.98536,2e-05,2.18045]
[1778579137486,38.15,80932.21,0.0,-0.98527,2e-05,2.19148]
[1778579142522,38.15,80939.1,0.0,-0.98516,2e-05,2.20636]
[1778579147557,38.15,80942.05,0.0,-0.98511,2e-05,2.21276]
[1778579152595,38.15,80944.54,0.0,-0.98507,2e-05,2.21817]
[1778579157630,38.15,80940.91,0.0,-0.98513,2e-05,2.21029]
[1778579162665,38.15,80939.4,0.0,-0.98516,2e-05,2.20701]
[1778579167700,38.15,80935.33,0.0,-0.98522,2e-05,2.19821]
[1778579170724,38.15,80928.63,0.0,-0.98533,2e-05,2.18378]
[1778579171732,38.15,80919.95,0.0,-0.98548,2e-05,2.16519]
[1778579172738,38.15,80916.07,0.0,-0.98554,2e-05,2.15693]
[1778579175193,38.15,80912.35,0.0,-0.9856,2e-05,2.14902]
[1778579179787,38.15,80905.94,0.0,-0.98571,2e-05,2.13546]
[1778579180794,38.15,80904.3,0.0,-0.98573,2e-05,2.132]
[1778579185829,38.15,80902.92,0.0,-0.98575,2e-05,2.12909]
[1778579190864,38.15,80903.38,0.0,-0.98575,2e-05,2.13006]
[1778579195900,38.15,80903.27,0.0,-0.98576,2e-05,2.12758]
[1778579199927,38.15,80890.89,0.0,-0.98596,2e-05,2.10164]
[1778579200934,38.15,80889.69,0.0,-0.98598,2e-05,2.09914]
[1778579205969,38.15,80888.02,0.0,-0.98601,2e-05,2.09566]
[1778579211007,38.15,80886.17,0.0,-0.98604,2e-05,2.09182]
[1778579216040,38.15,80885.6,0.0,-0.98605,2e-05,2.09063]
[1778579221075,38.15,80881.78,0.0,-0.98611,2e-05,2.08271]
[1778579226110,38.15,80882.27,0.0,-0.9861,2e-05,2.08373]
[1778579228124,38.15,80875.34,0.0,-0.98621,2e-05,2.06941]
[1778579230141,38.15,80872.72,0.0,-0.98625,2e-05,2.06402]
[1778579233162,38.15,80865.7,0.0,-0.98636,2e-05,2.04963]
[1778579235178,38.15,80863.85,0.0,-0.98639,2e-05,2.04585]
[1778579237191,38.15,80857.83,0.0,-0.98648,2e-05,2.03359]
[1778579238197,38.15,80844.86,0.0,-0.98668,2e-05,2.00738]
[1778579239204,38.15,80842.83,0.0,-0.98671,2e-05,2.0033]
[1778579244239,38.15,80842.11,0.0,-0.98672,2e-05,2.00185]
[1778579249274,38.15,80846.46,0.0,-0.98666,2e-05,2.0106]
[1778579250281,38.15,80848.33,0.0,-0.98663,2e-05,2.01436]
[1778579255319,38.15,80848.99,0.0,-0.98663,2e-05,2.01353]
[1778579260352,38.15,80853.03,0.0,-0.98657,2e-05,2.02168]
[1778579265389,38.15,80853.48,0.0,-0.98656,2e-05,2.0226]
[1778579270423,38.15,80851.39,0.0,-0.98659,2e-05,2.01837]
[1778579275457,38.15,80853.45,0.0,-0.98656,2e-05,2.02253]
[1778579280492,38.15,80852.01,0.0,-0.98659,2e-05,2.01962]
[1778579285970,38.15,80845.53,0.0,-0.98668,2e-05,2.00656]
[1778579287542,38.15,80845.53,0.0,-0.98668,2e-05,2.00656]
[1778579290565,38.15,80841.49,0.0,-0.98675,2e-05,1.99845]
[1778579296041,38.15,80851.92,0.0,-0.98659,2e-05,2.01944]
[1778579297611,38.15,80851.68,0.0,-0.98659,2e-05,2.01896]
[1778579302647,38.15,80849.67,0.0,-0.98662,2e-05,2.0149]
[1778579307681,38.15,80849.13,0.0,-0.98663,2e-05,2.01381]
[1778579312717,38.15,80849.28,0.0,-0.98664,2e-05,2.01194]
[1778579316181,38.15,80859.63,0.0,-0.98648,2e-05,2.03289]
[1778579321781,38.15,80863.16,0.0,-0.98643,2e-05,2.04007]
[1778579326815,38.15,80868.05,0.0,-0.98635,2e-05,2.05005]
[1778579331851,38.15,80872.66,0.0,-0.98628,2e-05,2.0595]
[1778579336886,38.15,80873.53,0.0,-0.98627,2e-05,2.06128]
[1778579341921,38.15,80874.02,0.0,-0.98626,2e-05,2.06229]
[1778579346955,38.15,80872.59,0.0,-0.98628,2e-05,2.05935]
[1778579348970,38.15,80870.14,0.0,-0.98632,2e-05,2.05433]
[1778579354006,38.15,80871.68,0.0,-0.98629,2e-05,2.05748]
[1778579359041,38.15,80873.41,0.0,-0.98627,2e-05,2.06104]
[1778579364076,38.15,80874.27,0.0,-0.98625,2e-05,2.0628]
[1778579369111,38.15,80876.4,0.0,-0.98622,2e-05,2.06718]
[1778579373139,38.15,80879.48,0.0,-0.98619,2e-05,2.07132]
[1778579376159,38.15,80885.33,0.0,-0.98609,2e-05,2.08341]
[1778579381195,38.15,80884.4,0.0,-0.98611,2e-05,2.08149]
[1778579386230,38.15,80886.74,0.0,-0.98607,2e-05,2.08633]
[1778579388244,38.15,80888.8,0.0,-0.98604,2e-05,2.09061]
[1778579394286,38.15,80887.63,0.0,-0.98606,2e-05,2.08818]
[1778579399321,38.15,80886.66,0.0,-0.98607,2e-05,2.08617]
[1778579404356,38.15,80879.75,0.0,-0.98618,2e-05,2.07188]
[1778579405363,38.15,80880.54,0.0,-0.98617,2e-05,2.07351]
[1778579410398,38.15,80880.22,0.0,-0.98617,2e-05,2.07285]
[1778579415434,38.15,80880.46,0.0,-0.98617,2e-05,2.07334]
[1778579420468,38.15,80880.14,0.0,-0.98618,2e-05,2.07268]
[1778579425503,38.15,80882.53,0.0,-0.98614,2e-05,2.07762]
[1778579430540,38.15,80880.73,0.0,-0.98617,2e-05,2.0739]
[1778579431547,38.15,80874.01,0.0,-0.98629,2e-05,2.05786]
[1778579432551,38.15,80872.26,0.0,-0.98631,2e-05,2.05427]
[1778579437587,38.15,80868.43,0.0,-0.98637,2e-05,2.04644]
[1778579444636,38.15,80870.07,0.0,-0.98635,2e-05,2.04979]
[1778579449671,38.15,80872.02,0.0,-0.98632,2e-05,2.05378]
[1778579455712,38.15,80872.32,0.0,-0.98631,2e-05,2.0544]
[1778579460748,38.15,80874.39,0.0,-0.98628,2e-05,2.05864]
[1778579465783,38.15,80875.22,0.0,-0.98627,2e-05,2.06035]
[1778579471826,38.15,80879.75,0.0,-0.9862,2e-05,2.06967]
[1778579477325,38.15,80874.14,0.0,-0.98628,2e-05,2.05813]
[1778579482903,38.15,80873.14,0.0,-0.9863,2e-05,2.05608]
[1778579487941,38.15,80874.3,0.0,-0.98628,2e-05,2.05846]
[1778579492973,38.15,80879.01,0.0,-0.98622,2e-05,2.06593]
[1778579498008,38.15,80882.24,0.0,-0.98617,2e-05,2.07259]
[1778579506064,38.15,80882.56,0.0,-0.98617,2e-05,2.07325]
[1778579511099,38.15,80882.44,0.0,-0.98617,2e-05,2.073]
[1778579516134,38.15,80881.31,0.0,-0.98619,2e-05,2.07067]
[1778579521169,38.15,80875.34,0.0,-0.98628,2e-05,2.05839]
[1778579522175,38.15,80874.07,0.0,-0.9863,2e-05,2.05578]
[1778579527675,38.15,80877.28,0.0,-0.98625,2e-05,2.06238]
[1778579533253,38.15,80872.6,0.0,-0.98632,2e-05,2.05277]
[1778579540302,38.15,80872.2,0.0,-0.98633,2e-05,2.05195]
[1778579547351,38.15,80874.6,0.0,-0.98629,2e-05,2.05687]
[1778579552387,38.15,80876.95,0.0,-0.98627,2e-05,2.05949]
[1778579557887,38.15,80876.44,0.0,-0.98628,2e-05,2.05845]
[1778579563463,38.15,80874.44,0.0,-0.98631,2e-05,2.05434]
[1778579568498,38.15,80873.62,0.0,-0.98632,2e-05,2.05266]
[1778579573533,38.15,80877.7,0.0,-0.98626,2e-05,2.06103]
[1778579578567,38.15,80874.62,0.0,-0.9863,2e-05,2.05471]
[1778579582596,38.15,80869.44,0.0,-0.98639,2e-05,2.04411]
[1778579587631,38.16,80871.08,0.0,-0.98635,2e-05,2.04836]
[1778579592666,38.16,80870.83,0.0,-0.98635,2e-05,2.04933]
[1778579597701,38.17,80872.02,0.0,-0.98632,2e-05,2.05326]
[1778579602741,38.17,80873.6,0.0,-0.98628,2e-05,2.05797]
[1778579607775,38.18,80872.62,0.0,-0.98628,2e-05,2.0574]
[1778579612810,38.18,80869.54,0.0,-0.98634,2e-05,2.0503]
[1778579618311,38.19,80865.88,0.0,-0.98638,2e-05,2.04447]
[1778579623888,38.19,80860.45,0.0,-0.98645,2e-05,2.03477]
[1778579624894,38.2,80853.55,0.0,-0.98656,2e-05,2.02136]
[1778579629940,38.2,80849.44,0.0,-0.98661,2e-05,2.01456]
[1778579633970,38.21,80843.13,0.0,-0.98669,2e-05,2.00311]
[1778579639005,38.21,80839.28,0.0,-0.98674,2e-05,1.99699]
[1778579642029,38.22,80830.45,0.0,-0.98687,2e-05,1.98039]
[1778579644041,38.22,80825.01,0.0,-0.98694,1e-05,1.97033]
[1778579645050,38.22,80818.27,0.0,-0.98704,1e-05,1.9574]
[1778579646056,38.22,80812.44,0.0,-0.98712,1e-05,1.94635]
[1778579651091,38.23,80810.48,0.0,-0.98714,1e-05,1.94455]
[1778579656125,38.24,80809.42,0.0,-0.98714,1e-05,1.94449]
[1778579661160,38.24,80810.71,0.0,-0.98711,1e-05,1.94822]
[1778579662168,38.24,80804.16,0.0,-0.98721,1e-05,1.9354]
[1778579663175,38.24,80801.47,0.0,-0.98725,1e-05,1.93016]
[1778579668664,38.24,80803.11,0.0,-0.98722,1e-05,1.93336]
[1778579676269,38.24,80803.56,0.0,-0.98723,1e-05,1.93212]
[1778579681304,38.24,80802.05,0.0,-0.98725,1e-05,1.92918]
[1778579686339,38.25,80801.64,0.0,-0.98725,1e-05,1.92879]
[1778579691374,38.25,80799.61,0.0,-0.98727,1e-05,1.92686]
[1778579696409,38.26,80799.89,0.0,-0.98725,1e-05,1.92945]
[1778579701444,38.27,80799.61,0.0,-0.98724,1e-05,1.93095]
[1778579706479,38.27,80799.13,0.0,-0.98724,1e-05,1.93042]
[1778579708495,38.27,80794.08,0.0,-0.98731,1e-05,1.92061]
[1778579709503,38.27,80788.14,0.0,-0.9874,1e-05,1.90913]
[1778579710510,38.27,80785.04,0.0,-0.98745,1e-05,1.90315]
[1778579716550,38.27,80786.37,0.0,-0.98743,1e-05,1.90571]
[1778579727627,38.27,80789.96,0.0,-0.98737,1e-05,1.91264]
[1778579733670,38.27,80788.67,0.0,-0.98741,1e-05,1.90805]
[1778579738704,38.27,80787.93,0.0,-0.98742,1e-05,1.90663]
[1778579741725,38.27,80792.96,0.0,-0.98734,1e-05,1.91634]
[1778579742732,38.27,80796.15,0.0,-0.9873,1e-05,1.92252]
[1778579747769,38.28,80806.82,0.0,-0.98712,1e-05,1.94551]
[1778579748776,38.28,80813.13,0.0,-0.98703,1e-05,1.95829]
[1778579749782,38.28,80813.84,0.0,-0.98701,1e-05,1.96007]
[1778579754816,38.29,80806.81,0.0,-0.9871,1e-05,1.94817]
[1778579759851,38.3,80804.79,0.0,-0.98712,1e-05,1.94618]
[1778579761865,38.3,80797.22,0.0,-0.98722,1e-05,1.9322]
[1778579762872,38.3,80796.31,0.0,-0.98723,1e-05,1.93085]
[1778579769369,38.31,80801.2,0.0,-0.98714,1e-05,1.94326]
[1778579773949,38.32,80796.19,0.0,-0.9872,1e-05,1.93511]
[1778579779439,38.33,80798.22,0.0,-0.98715,1e-05,1.94155]
[1778579780998,38.33,80804.07,0.0,-0.98706,1e-05,1.95341]
[1778579782010,38.33,80806.47,0.0,-0.98702,1e-05,1.9589]
[1778579787041,38.34,80804.95,0.0,-0.98703,1e-05,1.95781]
[1778579792075,38.35,80803.43,0.0,-0.98705,1e-05,1.95459]
[1778579799579,38.36,80804.01,0.0,-0.98702,1e-05,1.95836]
[1778579809649,38.37,80804.32,0.0,-0.98699,1e-05,1.96272]
[1778579811207,38.38,80804.53,0.0,-0.98698,1e-05,1.96387]
[1778579819719,38.39,80803.01,0.0,-0.98698,1e-05,1.96377]
[1778579825307,38.4,80802.53,0.0,-0.98697,1e-05,1.96501]
[1778579830343,38.4,80803.07,0.0,-0.98695,1e-05,1.96786]
[1778579835378,38.41,80798.65,0.0,-0.987,1e-05,1.96094]
[1778579839859,38.42,80796.73,0.0,-0.98702,1e-05,1.95866]
[1778579845448,38.43,80797.5,0.0,-0.98699,1e-05,1.96244]
[1778579850482,38.43,80799.08,0.0,-0.98695,1e-05,1.96741]
[1778579856524,38.44,80800.65,0.0,-0.98692,1e-05,1.9706]
[1778579861559,38.45,80801.06,0.0,-0.9869,1e-05,1.97324]
[1778579866595,38.46,80800.23,0.0,-0.9869,1e-05,1.97343]
[1778579871629,38.46,80800.93,0.0,-0.98688,1e-05,1.97662]
[1778579876664,38.47,80802.01,0.0,-0.98685,2e-05,1.98054]
[1778579881701,38.48,80802.59,0.0,-0.98683,2e-05,1.98347]
[1778579886734,38.48,80800.63,0.0,-0.98684,2e-05,1.98135]
[1778579890763,38.49,80806.56,0.0,-0.98674,2e-05,1.99452]
[1778579892777,38.49,80808.11,0.0,-0.98671,2e-05,1.99826]
[1778579895799,38.49,80812.34,0.0,-0.98664,2e-05,2.00764]
[1778579900833,38.5,80818.0,0.0,-0.98654,2e-05,2.02047]
[1778579901840,38.5,80816.29,0.0,-0.98657,2e-05,2.01731]
[1778579904861,38.51,80810.99,0.0,-0.98664,2e-05,2.00755]
[1778579909896,38.51,80809.89,0.0,-0.98665,2e-05,2.00681]
[1778579914931,38.52,80809.52,0.0,-0.98666,2e-05,2.00533]
[1778579919966,38.52,80808.12,0.0,-0.98667,2e-05,2.00397]
[1778579925001,38.53,80806.42,0.0,-0.98668,2e-05,2.00199]
[1778579926011,38.53,80800.78,0.0,-0.98676,2e-05,1.99107]
[1778579927015,38.53,80799.74,0.0,-0.98678,2e-05,1.98931]
[1778579932049,38.54,80800.4,0.0,-0.98676,2e-05,1.99213]
[1778579937084,38.54,80801.35,0.0,-0.98673,2e-05,1.99549]
[1778579942123,38.55,80801.91,0.0,-0.98671,2e-05,1.99802]
[1778579947158,38.55,80803.23,0.0,-0.98668,2e-05,2.00202]
[1778579952194,38.56,80803.18,0.0,-0.98667,2e-05,2.00354]
[1778579957229,38.56,80803.19,0.0,-0.98666,2e-05,2.00489]
[1778579962263,38.57,80803.11,0.0,-0.98665,2e-05,2.00605]
[1778579968307,38.57,80804.04,0.0,-0.98662,2e-05,2.00944]
[1778579973345,38.58,80803.73,0.0,-0.98663,2e-05,2.00792]
[1778579978379,38.58,80805.32,0.0,-0.9866,2e-05,2.01235]
[1778579980849,38.59,80810.58,0.0,-0.98651,2e-05,2.02338]
[1778579982407,38.59,80813.3,0.0,-0.98647,2e-05,2.02929]
[1778579987443,38.59,80816.39,0.0,-0.98641,2e-05,2.0366]
[1778579992484,38.6,80815.89,0.0,-0.98641,2e-05,2.03669]
[1778579997519,38.6,80820.92,0.0,-0.98633,2e-05,2.04793]
[1778579999533,38.6,80814.89,0.0,-0.98642,2e-05,2.03618]
[1778580008045,38.61,80819.93,0.0,-0.98632,2e-05,2.04816]
[1778580013639,38.61,80813.59,0.0,-0.98641,2e-05,2.03665]
[1778580014650,38.61,80812.61,0.0,-0.98643,2e-05,2.03491]
[1778580018115,38.62,80797.9,0.0,-0.98664,2e-05,2.00615]
[1778580018674,38.62,80797.9,0.0,-0.98664,2e-05,2.00643]
[1778580022701,38.62,80790.03,0.0,-0.98675,2e-05,1.99194]
[1778580028191,38.62,80785.22,0.0,-0.98682,1e-05,1.98272]
[1778580033777,38.6,80786.84,0.0,-0.98686,1e-05,1.97815]
[1778580038814,38.58,80787.23,0.0,-0.98689,1e-05,1.97431]
[1778580044857,38.57,80787.81,0.0,-0.98691,1e-05,1.97121]
[1778580049893,38.55,80788.02,0.0,-0.98694,1e-05,1.96709]
[1778580051911,38.54,80797.37,0.0,-0.98681,2e-05,1.98371]
[1778580052914,38.54,80798.35,0.0,-0.9868,2e-05,1.98596]
[1778580055936,38.55,80803.48,0.0,-0.98671,2e-05,1.99707]
[1778580056942,38.55,80808.31,0.0,-0.98664,2e-05,2.00698]
[1778580057949,38.55,80807.38,0.0,-0.98665,2e-05,2.00541]
[1778580060970,38.55,80801.11,0.0,-0.98674,2e-05,1.99377]
[1778580061978,38.55,80800.13,0.0,-0.98675,2e-05,1.99213]
[1778580067012,38.56,80800.7,0.0,-0.98673,2e-05,1.99477]
[1778580072047,38.57,80804.73,0.0,-0.98666,2e-05,2.00427]
[1778580077082,38.57,80804.43,0.0,-0.98665,2e-05,2.00511]
[1778580082118,38.58,80804.24,0.0,-0.98664,2e-05,2.00617]
[1778580087153,38.58,80807.17,0.0,-0.98659,2e-05,2.01344]
[1778580092192,38.59,80806.04,0.0,-0.98661,2e-05,2.0104]
[1778580096218,38.59,80801.74,0.0,-0.98666,2e-05,2.00299]
[1778580101253,38.6,80802.3,0.0,-0.98664,2e-05,2.00558]
[1778580108755,38.61,80800.78,0.0,-0.98665,2e-05,2.00489]
[1778580114345,38.61,80799.68,0.0,-0.98666,2e-05,2.00415]
[1778580119380,38.62,80800.65,0.0,-0.98663,2e-05,2.00751]
[1778580124415,38.62,80804.53,0.0,-0.98656,2e-05,2.01665]
[1778580127436,38.63,80819.34,0.0,-0.98633,2e-05,2.04722]
[1778580128895,38.63,80819.58,0.0,-0.98632,2e-05,2.04813]
[1778580131470,38.63,80815.14,0.0,-0.98638,2e-05,2.03982]
[1778580136500,38.63,80814.45,0.0,-0.98638,2e-05,2.03954]
[1778580141535,38.64,80814.07,0.0,-0.98638,2e-05,2.03986]
[1778580143549,38.64,80803.67,0.0,-0.98654,2e-05,2.01945]
[1778580146570,38.64,80797.58,0.0,-0.98662,2e-05,2.00807]
[1778580149036,38.64,80788.88,0.0,-0.98677,2e-05,1.98887]
[1778580153620,38.62,80794.1,0.0,-0.98674,2e-05,1.99225]
[1778580159106,38.6,80792.38,0.0,-0.98681,2e-05,1.98406]
[1778580164698,38.58,80792.09,0.0,-0.98685,1e-05,1.97783]
[1778580167719,38.57,80785.59,0.0,-0.98697,1e-05,1.96226]
[1778580169175,38.56,80781.19,0.0,-0.98704,1e-05,1.95275]
[1778580174768,38.54,80779.91,0.0,-0.9871,1e-05,1.94494]
[1778580181817,38.52,80781.67,0.0,-0.98712,1e-05,1.94226]
[1778580186853,38.5,80783.3,0.0,-0.98713,1e-05,1.94113]
[1778580191887,38.48,80783.57,0.0,-0.98716,1e-05,1.93741]
[1778580194909,38.47,80771.68,0.0,-0.98736,1e-05,1.9119]
[1778580195916,38.47,80762.62,0.0,-0.98749,1e-05,1.89375]
[1778580196923,38.47,80761.55,0.0,-0.98751,1e-05,1.89095]
[1778580201958,38.45,80757.18,0.0,-0.9876,1e-05,1.87893]
[1778580206993,38.44,80764.91,0.0,-0.98752,1e-05,1.89001]
[1778580208000,38.44,80764.61,0.0,-0.98753,1e-05,1.88868]
[1778580213035,38.42,80763.69,0.0,-0.98759,1e-05,1.88111]
[1778580218070,38.41,80764.22,0.0,-0.98761,1e-05,1.87842]
[1778580223105,38.39,80763.77,0.0,-0.98764,1e-05,1.87388]
[1778580228140,38.38,80762.52,0.0,-0.98769,1e-05,1.86785]
[1778580233175,38.36,80762.55,0.0,-0.98771,1e-05,1.86426]
[1778580238211,38.35,80760.58,0.0,-0.98777,1e-05,1.85692]
[1778580243245,38.33,80758.01,0.0,-0.98783,1e-05,1.84852]
[1778580248280,38.32,80756.56,0.0,-0.98788,1e-05,1.84228]
[1778580253317,38.3,80758.23,0.0,-0.98788,1e-05,1.84191]
[1778580258352,38.29,80758.05,0.0,-0.98791,1e-05,1.83811]
[1778580263387,38.28,80759.09,0.0,-0.98792,1e-05,1.83662]
[1778580268422,38.26,80759.16,0.0,-0.98795,1e-05,1.83335]
[1778580269430,38.26,80754.08,0.0,-0.98802,1e-05,1.8232]
[1778580270436,38.26,80753.07,0.0,-0.98804,1e-05,1.82067]
[1778580275477,38.24,80754.22,0.0,-0.98806,1e-05,1.81754]
[1778580281515,38.23,80754.04,0.0,-0.9881,1e-05,1.81341]
[1778580286550,38.22,80753.97,0.0,-0.98812,1e-05,1.81016]
[1778580291585,38.2,80755.14,0.0,-0.98813,1e-05,1.80924]
[1778580297627,38.19,80754.94,0.0,-0.98816,1e-05,1.80459]
[1778580302662,38.17,80754.59,0.0,-0.98819,1e-05,1.80095]
[1778580307698,38.16,80760.95,0.0,-0.98812,1e-05,1.80977]
[1778580312734,38.15,80760.39,0.0,-0.98816,1e-05,1.80571]
[1778580317768,38.14,80762.14,0.0,-0.98815,1e-05,1.80599]
[1778580318776,38.13,80767.97,0.0,-0.98808,1e-05,1.81621]
[1778580323811,38.12,80767.39,0.0,-0.98811,1e-05,1.81206]
[1778580326832,38.11,80757.84,0.0,-0.98825,1e-05,1.79258]
[1778580331867,38.1,80756.89,0.0,-0.9883,1e-05,1.78595]
[1778580336902,38.09,80753.89,0.0,-0.98836,1e-05,1.77764]
[1778580341938,38.08,80755.27,0.0,-0.98837,1e-05,1.77741]
[1778580343954,38.08,80768.34,0.0,-0.98819,1e-05,1.80038]
[1778580344959,38.07,80771.01,0.0,-0.98816,1e-05,1.80473]
[1778580350451,38.06,80771.38,0.0,-0.98818,1e-05,1.8024]
[1778580356037,38.05,80771.89,0.0,-0.9882,1e-05,1.79976]
[1778580361073,38.04,80770.86,0.0,-0.98823,1e-05,1.79548]
[1778580366107,38.04,80770.17,0.0,-0.98824,1e-05,1.7942]
[1778580371150,38.04,80770.47,0.0,-0.98824,1e-05,1.79476]
[1778580373166,38.04,80778.17,0.0,-0.98813,1e-05,1.80905]
[1778580374168,38.04,80779.6,0.0,-0.98811,1e-05,1.81171]
[1778580379203,38.04,80772.08,0.0,-0.98822,1e-05,1.79774]
[1778580380210,38.04,80770.57,0.0,-0.98824,1e-05,1.79494]
[1778580385245,38.04,80770.48,0.0,-0.98824,1e-05,1.79478]
[1778580390280,38.04,80770.9,0.0,-0.98823,1e-05,1.79555]
[1778580395315,38.04,80772.39,0.0,-0.98822,1e-05,1.79629]
[1778580400351,38.04,80771.26,0.0,-0.98824,1e-05,1.7942]
[1778580405385,38.04,80769.88,0.0,-0.98826,1e-05,1.79165]
[1778580411430,38.04,80769.07,0.0,-0.98827,1e-05,1.79015]
[1778580416463,38.04,80769.71,0.0,-0.98826,1e-05,1.79134]
[1778580421497,38.04,80772.74,0.0,-0.98822,1e-05,1.79694]
[1778580425526,38.04,80778.32,0.0,-0.98814,1e-05,1.8073]
[1778580430562,38.04,80784.19,0.0,-0.98806,1e-05,1.81825]
[1778580431571,38.04,80789.21,0.0,-0.98799,1e-05,1.82765]
[1778580436603,38.04,80786.58,0.0,-0.98803,1e-05,1.82272]
[1778580441638,38.04,80789.57,0.0,-0.98798,1e-05,1.82833]
[1778580447680,38.04,80793.35,0.0,-0.98793,1e-05,1.83544]
[1778580452716,38.04,80802.61,0.0,-0.98781,1e-05,1.85088]
[1778580453722,38.04,80801.65,0.0,-0.98783,1e-05,1.84906]
[1778580459764,38.04,80797.82,0.0,-0.98788,1e-05,1.84182]
[1778580464799,38.04,80799.47,0.0,-0.98786,1e-05,1.84494]
[1778580469839,38.04,80798.51,0.0,-0.98787,1e-05,1.84312]
[1778580474869,38.04,80805.81,0.0,-0.98777,1e-05,1.85696]
[1778580479904,38.04,80803.82,0.0,-0.9878,1e-05,1.85318]
[1778580485945,38.04,80803.74,0.0,-0.9878,1e-05,1.85303]
[1778580491437,38.04,80803.88,0.0,-0.98779,1e-05,1.85329]
[1778580497023,38.04,80804.92,0.0,-0.98778,1e-05,1.85527]
[1778580502058,38.04,80805.45,0.0,-0.98777,1e-05,1.85628]
[1778580507093,38.04,80805.86,0.0,-0.98777,1e-05,1.85706]
[1778580509107,38.04,80799.32,0.0,-0.98786,1e-05,1.84465]
[1778580514144,38.04,80794.43,0.0,-0.98794,1e-05,1.83337]
[1778580519178,38.04,80792.04,0.0,-0.98798,1e-05,1.82888]
[1778580524213,38.04,80789.26,0.0,-0.98801,1e-05,1.82366]
[1778580529248,38.04,80790.97,0.0,-0.98799,1e-05,1.82687]
[1778580534282,38.04,80794.97,0.0,-0.98793,1e-05,1.83439]
[1778580539318,38.04,80796.73,0.0,-0.98791,1e-05,1.83771]
[1778580544353,38.04,80800.31,0.0,-0.98786,1e-05,1.84447]
[1778580549388,38.04,80800.21,0.0,-0.98786,1e-05,1.84428]
[1778580554424,38.04,80803.15,0.0,-0.98782,1e-05,1.84985]
[1778580559459,38.04,80802.11,0.0,-0.98783,1e-05,1.84788]
[1778580560466,38.04,80796.16,0.0,-0.98792,1e-05,1.83663]
[1778580561473,38.04,80795.53,0.0,-0.98793,1e-05,1.83544]
[1778580566508,38.04,80795.67,0.0,-0.98792,1e-05,1.83571]
[1778580571543,38.04,80794.6,0.0,-0.98795,1e-05,1.83164]
[1778580576578,38.04,80796.45,0.0,-0.98793,1e-05,1.83513]
[1778580581613,38.04,80792.95,0.0,-0.98798,1e-05,1.82854]
[1778580586652,38.04,80795.35,0.0,-0.98794,1e-05,1.83306]
[1778580592694,38.04,80796.05,0.0,-0.98793,1e-05,1.83437]
[1778580597730,38.04,80795.92,0.0,-0.98793,1e-05,1.83413]
[1778580602764,38.04,80792.04,0.0,-0.98799,1e-05,1.82683]
[1778580605785,38.04,80798.61,0.0,-0.9879,1e-05,1.8392]
[1778580610822,38.04,80803.14,0.0,-0.98783,1e-05,1.84777]
[1778580615855,38.04,80810.76,0.0,-0.98772,1e-05,1.86225]
[1778580616864,38.04,80812.95,0.0,-0.98769,1e-05,1.86643]
[1778580621897,38.04,80812.5,0.0,-0.9877,1e-05,1.86557]
[1778580626932,38.04,80814.83,0.0,-0.98766,1e-05,1.87002]
[1778580632419,38.04,80815.99,0.0,-0.98766,1e-05,1.87016]
[1778580638014,38.04,80819.98,0.0,-0.9876,1e-05,1.8778]
[1778580643047,38.04,80820.28,0.0,-0.9876,1e-05,1.87838]
[1778580648087,38.04,80815.91,0.0,-0.98766,1e-05,1.87001]
[1778580651108,38.04,80811.24,0.0,-0.98773,1e-05,1.86109]
[1778580656141,38.04,80812.74,0.0,-0.98771,1e-05,1.86395]
[1778580661176,38.04,80815.67,0.0,-0.98767,1e-05,1.86955]
[1778580666212,38.04,80816.06,0.0,-0.98766,1e-05,1.87029]
[1778580671246,38.04,80823.55,0.0,-0.98755,1e-05,1.88467]
[1778580676281,38.04,80824.27,0.0,-0.98754,1e-05,1.88605]
[1778580681317,38.04,80824.05,0.0,-0.98754,1e-05,1.88563]
[1778580688365,38.04,80823.03,0.0,-0.98756,1e-05,1.88366]
[1778580693400,38.04,80822.39,0.0,-0.98758,1e-05,1.88035]
[1778580697429,38.04,80814.86,0.0,-0.98769,1e-05,1.86592]
[1778580698435,38.04,80814.56,0.0,-0.98769,1e-05,1.86535]
[1778580703471,38.04,80815.03,0.0,-0.98769,1e-05,1.86625]
[1778580708507,38.04,80812.31,0.0,-0.98773,1e-05,1.86106]
[1778580713543,38.04,80812.3,0.0,-0.98773,1e-05,1.86104]
[1778580718577,38.04,80811.13,0.0,-0.98774,1e-05,1.85881]
[1778580723614,38.04,80810.57,0.0,-0.98775,1e-05,1.85774]
[1778580729654,38.04,80810.13,0.0,-0.98776,1e-05,1.85691]
[1778580732675,38.04,80799.05,0.0,-0.98792,1e-05,1.83592]
[1778580733685,38.04,80799.09,0.0,-0.98791,1e-05,1.836]
[1778580738717,38.04,80799.29,0.0,-0.98791,1e-05,1.83638]
[1778580745767,38.04,80800.25,0.0,-0.9879,1e-05,1.83819]
[1778580750803,38.04,80797.73,0.0,-0.98793,1e-05,1.83344]
[1778580752816,38.04,80797.29,0.0,-0.98795,1e-05,1.83056]
[1778580757850,38.04,80797.15,0.0,-0.98796,1e-05,1.8303]
[1778580763894,38.04,80799.34,0.0,-0.98792,1e-05,1.83442]
[1778580771949,38.04,80800.1,0.0,-0.98791,1e-05,1.83585]
[1778580777991,38.04,80795.61,0.0,-0.98798,1e-05,1.8274]
[1778580783026,38.04,80798.41,0.0,-0.98794,1e-05,1.83267]
[1778580788063,38.04,80800.36,0.0,-0.98791,1e-05,1.83634]
[1778580793543,38.04,80797.14,0.0,-0.98796,1e-05,1.83028]
[1778580799140,38.04,80795.77,0.0,-0.98797,1e-05,1.8277]
[1778580804175,38.04,80793.92,0.0,-0.988,1e-05,1.82423]
[1778580806189,38.04,80789.09,0.0,-0.98807,1e-05,1.81519]
[1778580811224,38.04,80788.08,0.0,-0.9881,1e-05,1.81126]
[1778580817267,38.04,80784.72,0.0,-0.98814,1e-05,1.805]
[1778580822302,38.04,80787.15,0.0,-0.98811,1e-05,1.80953]
[1778580827337,38.04,80789.44,0.0,-0.98808,1e-05,1.8138]
[1778580832372,38.04,80791.1,0.0,-0.98805,1e-05,1.8169]
[1778580837407,38.04,80791.31,0.0,-0.98805,1e-05,1.8173]
[1778580843894,38.04,80792.34,0.0,-0.98804,1e-05,1.81922]
[1778580853968,38.04,80793.6,0.0,-0.98802,1e-05,1.82158]
[1778580856540,38.04,80801.0,0.0,-0.98791,1e-05,1.83549]
[1778580857547,38.04,80807.51,0.0,-0.98782,1e-05,1.8478]
[1778580858555,38.04,80806.93,0.0,-0.98783,1e-05,1.8467]
[1778580864035,38.04,80806.84,0.0,-0.98783,1e-05,1.84653]
[1778580866610,38.04,80800.93,0.0,-0.98791,1e-05,1.83536]
[1778580871645,38.04,80801.87,0.0,-0.98791,1e-05,1.83508]
[1778580876692,38.04,80802.43,0.0,-0.98791,1e-05,1.83614]
[1778580877688,38.04,80794.61,0.0,-0.98802,1e-05,1.82143]
[1778580878695,38.04,80789.75,0.0,-0.98809,1e-05,1.81234]
[1778580884181,38.04,80788.28,0.0,-0.98811,1e-05,1.8096]
[1778580889771,38.04,80784.17,0.0,-0.98816,1e-05,1.80195]
[1778580894805,38.04,80784.37,0.0,-0.98816,1e-05,1.80232]
[1778580899841,38.04,80784.94,0.0,-0.98815,1e-05,1.80338]
[1778580907898,38.04,80785.29,0.0,-0.98815,1e-05,1.80403]
[1778580912932,38.04,80784.57,0.0,-0.98816,1e-05,1.8027]
[1778580917967,38.04,80783.78,0.0,-0.98817,1e-05,1.80123]
[1778580924009,38.04,80783.69,0.0,-0.98817,1e-05,1.80106]
[1778580929044,38.04,80782.18,0.0,-0.98819,1e-05,1.79826]
[1778580934079,38.04,80780.56,0.0,-0.98823,1e-05,1.79323]
[1778580939115,38.04,80779.41,0.0,-0.98824,1e-05,1.7911]
[1778580944604,38.04,80777.08,0.0,-0.98827,1e-05,1.7868]
[1778580950192,38.04,80767.4,0.0,-0.98841,1e-05,1.769]
[1778580951199,38.04,80760.63,0.0,-0.9885,1e-05,1.75664]
[1778580952204,38.04,80757.67,0.0,-0.98854,1e-05,1.75125]
[1778580955229,38.04,80753.21,0.0,-0.9886,1e-05,1.74317]
[1778580960261,38.04,80754.05,0.0,-0.98859,1e-05,1.74469]
[1778580965296,38.04,80753.65,0.0,-0.98859,1e-05,1.74396]
[1778580970332,38.04,80758.09,0.0,-0.98853,1e-05,1.75202]
[1778580975368,38.04,80758.1,0.0,-0.98853,1e-05,1.75204]
[1778580980403,38.04,80755.54,0.0,-0.98857,1e-05,1.74739]
[1778580985438,38.04,80753.11,0.0,-0.9886,1e-05,1.74299]
[1778580990473,38.04,80751.8,0.0,-0.98862,1e-05,1.74062]
[1778580995508,38.04,80752.13,0.0,-0.98863,1e-05,1.73923]
[1778581000543,38.04,80755.46,0.0,-0.98858,1e-05,1.74526]
[1778581005578,38.04,80754.02,0.0,-0.9886,1e-05,1.74265]
[1778581010613,38.04,80753.64,0.0,-0.98861,1e-05,1.74196]
[1778581015649,38.04,80753.15,0.0,-0.98861,1e-05,1.74108]
[1778581020683,38.04,80752.7,0.0,-0.98862,1e-05,1.74026]
[1778581025718,38.04,80753.63,0.0,-0.98861,1e-05,1.74194]
[1778581030752,38.04,80747.64,0.0,-0.98869,1e-05,1.73113]
[1778581035789,38.04,80748.6,0.0,-0.98867,1e-05,1.73286]
[1778581040824,38.04,80736.17,0.0,-0.98884,1e-05,1.71059]
[1778581041830,38.04,80732.71,0.0,-0.98888,1e-05,1.70443]
[1778581045306,38.04,80739.05,0.0,-0.9888,1e-05,1.71573]
[1778581046865,38.04,80744.46,0.0,-0.98873,1e-05,1.72542]
[1778581047872,38.04,80744.77,0.0,-0.98872,1e-05,1.72597]
[1778581052906,38.04,80742.01,0.0,-0.98877,1e-05,1.71906]
[1778581058949,38.04,80741.13,0.0,-0.98879,1e-05,1.71748]
[1778581063984,38.04,80740.6,0.0,-0.98879,1e-05,1.71653]
[1778581069018,38.04,80740.62,0.0,-0.98879,1e-05,1.71657]
[1778581075065,38.04,80740.59,0.0,-0.98879,1e-05,1.71652]
[1778581080099,38.04,80741.22,0.0,-0.98878,1e-05,1.71764]
[1778581085134,38.04,80740.66,0.0,-0.98879,1e-05,1.71664]
[1778581090169,38.04,80740.89,0.0,-0.98879,1e-05,1.71705]
[1778581095204,38.04,80740.32,0.0,-0.9888,1e-05,1.71603]
[1778581100240,38.04,80748.58,0.0,-0.98869,1e-05,1.73085]
[1778581101247,38.04,80754.21,0.0,-0.98861,1e-05,1.74101]
[1778581102254,38.04,80754.53,0.0,-0.98861,1e-05,1.74159]
[1778581107289,38.04,80755.14,0.0,-0.9886,1e-05,1.74269]
[1778581112324,38.04,80757.76,0.0,-0.98858,1e-05,1.74545]
[1778581117361,38.04,80758.6,0.0,-0.98856,1e-05,1.74697]
[1778581122394,38.04,80760.37,0.0,-0.98854,1e-05,1.75019]
[1778581127428,38.04,80765.87,0.0,-0.98847,1e-05,1.7602]
[1778581132465,38.04,80767.31,0.0,-0.98845,1e-05,1.76283]
[1778581137501,38.04,80789.37,0.0,-0.98814,1e-05,1.8035]
[1778581142535,38.04,80791.49,0.0,-0.98811,1e-05,1.80745]
[1778581148577,38.04,80790.51,0.0,-0.98813,1e-05,1.80562]
[1778581156090,38.04,80790.55,0.0,-0.98813,1e-05,1.80569]
[1778581161668,38.04,80789.72,0.0,-0.98814,1e-05,1.80415]
[1778581166703,38.04,80790.07,0.0,-0.98813,1e-05,1.8048]
[1778581171738,38.04,80789.58,0.0,-0.98815,1e-05,1.80186]
[1778581176233,38.04,80795.56,0.0,-0.98807,1e-05,1.813]
[1778581177780,38.04,80796.43,0.0,-0.98806,1e-05,1.81463]
[1778581184829,38.04,80796.72,0.0,-0.98805,1e-05,1.81517]
[1778581190871,38.04,80798.31,0.0,-0.98803,1e-05,1.81815]
[1778581196376,38.04,80799.36,0.0,-0.98802,1e-05,1.82011]
[1778581200941,38.04,80809.67,0.0,-0.98787,1e-05,1.83952]
[1778581201951,38.04,80810.54,0.0,-0.98786,1e-05,1.84117]
[1778581206446,38.04,80803.56,0.0,-0.98796,1e-05,1.828]
[1778581208998,38.04,80802.83,0.0,-0.98797,1e-05,1.82663]
[1778581216517,38.04,80803.19,0.0,-0.98796,1e-05,1.8273]
[1778581224104,38.04,80803.06,0.0,-0.98796,1e-05,1.82706]
[1778581233167,38.04,80801.68,0.0,-0.988,1e-05,1.82242]
[1778581242231,38.04,80802.12,0.0,-0.98799,1e-05,1.82324]
[1778581252300,38.04,80801.96,0.0,-0.98799,1e-05,1.82294]
[1778581255321,38.04,80794.44,0.0,-0.9881,1e-05,1.80887]
[1778581256328,38.04,80796.22,0.0,-0.98807,1e-05,1.8122]
[1778581261363,38.04,80796.28,0.0,-0.98807,1e-05,1.81231]
[1778581267419,38.04,80798.11,0.0,-0.98805,1e-05,1.81573]
[1778581272442,38.04,80799.23,0.0,-0.98803,1e-05,1.81783]
[1778581277475,38.04,80800.31,0.0,-0.98801,1e-05,1.81985]
[1778581285531,38.04,80801.15,0.0,-0.988,1e-05,1.82142]
[1778581291573,38.04,80799.27,0.0,-0.98804,1e-05,1.81586]
[1778581296608,38.04,80800.75,0.0,-0.98802,1e-05,1.81863]
[1778581298622,38.04,80794.74,0.0,-0.98811,1e-05,1.8074]
[1778581304665,38.04,80795.16,0.0,-0.9881,1e-05,1.80818]
[1778581309701,38.04,80793.36,0.0,-0.98813,1e-05,1.80482]
[1778581314740,38.04,80790.97,0.0,-0.98816,1e-05,1.80038]
[1778581319783,38.04,80789.39,0.0,-0.98818,1e-05,1.79744]
[1778581322790,38.04,80783.24,0.0,-0.98827,1e-05,1.78606]
[1778581327826,38.04,80784.17,0.0,-0.98825,1e-05,1.78777]
[1778581332861,38.04,80782.25,0.0,-0.98828,1e-05,1.78423]
[1778581337897,38.04,80782.4,0.0,-0.98828,1e-05,1.78451]
[1778581342934,38.04,80784.08,0.0,-0.98825,1e-05,1.78761]
[1778581347968,38.04,80783.89,0.0,-0.98826,1e-05,1.78726]
[1778581353002,38.04,80783.32,0.0,-0.98828,1e-05,1.78418]
[1778581358037,38.04,80783.43,0.0,-0.98828,1e-05,1.78439]
[1778581363072,38.04,80782.92,0.0,-0.98828,1e-05,1.78345]
[1778581368107,38.04,80780.55,0.0,-0.98832,1e-05,1.77908]
[1778581370122,38.04,80767.5,0.0,-0.98849,1e-05,1.75518]
[1778581371130,38.04,80763.67,0.0,-0.98855,1e-05,1.74821]
[1778581373143,38.04,80752.73,0.0,-0.98869,1e-05,1.72844]
[1778581374149,38.04,80748.95,0.0,-0.98874,1e-05,1.72165]
[1778581377646,38.04,80741.61,0.0,-0.98884,1e-05,1.70852]
[1778581383212,38.04,80741.87,0.0,-0.98884,1e-05,1.70899]
[1778581388246,38.04,80744.79,0.0,-0.9888,1e-05,1.7142]
[1778581390272,38.04,80739.79,0.0,-0.98887,1e-05,1.70528]
[1778581393285,38.04,80736.2,0.0,-0.98891,1e-05,1.6989]
[1778581398321,38.04,80732.5,0.0,-0.98896,1e-05,1.69234]
[1778581403356,38.04,80733.2,0.0,-0.98895,1e-05,1.69358]
[1778581408399,38.04,80734.42,0.0,-0.98894,1e-05,1.69574]
[1778581409399,38.04,80727.47,0.0,-0.98903,1e-05,1.68346]
[1778581410408,38.04,80720.93,0.0,-0.98911,1e-05,1.67197]
[1778581411414,38.04,80720.99,0.0,-0.98912,1e-05,1.67015]
[1778581416448,38.04,80720.42,0.0,-0.98913,1e-05,1.66915]
[1778581421481,38.04,80721.39,0.0,-0.98912,1e-05,1.67085]
[1778581426518,38.04,80723.25,0.0,-0.98909,1e-05,1.67411]
[1778581431552,38.04,80721.6,0.0,-0.98912,1e-05,1.67122]
[1778581434573,38.04,80714.17,0.0,-0.98921,1e-05,1.65824]
[1778581435580,38.04,80710.6,0.0,-0.98926,1e-05,1.65204]
[1778581438601,38.04,80717.3,0.0,-0.98917,1e-05,1.6637]
[1778581439608,38.04,80720.46,0.0,-0.98913,1e-05,1.66922]
[1778581444643,38.04,80721.81,0.0,-0.98911,1e-05,1.67158]
[1778581449677,38.04,80725.22,0.0,-0.98907,1e-05,1.67757]
[1778581455720,38.04,80727.29,0.0,-0.98904,1e-05,1.68121]
[1778581457734,38.04,80734.97,0.0,-0.98894,1e-05,1.69477]
[1778581458208,38.04,80738.25,0.0,-0.9889,1e-05,1.70059]
[1778581463776,38.04,80737.59,0.0,-0.98891,1e-05,1.69941]
[1778581468811,38.04,80733.72,0.0,-0.98896,1e-05,1.69255]
[1778581473846,38.04,80728.31,0.0,-0.98904,1e-05,1.68106]
[1778581478880,38.04,80723.61,0.0,-0.9891,1e-05,1.67281]
[1778581483917,38.04,80726.46,0.0,-0.98906,1e-05,1.67781]
[1778581488955,38.04,80727.68,0.0,-0.98905,1e-05,1.67995]
[1778581490969,38.04,80732.7,0.0,-0.98898,1e-05,1.6888]
[1778581491976,38.04,80738.71,0.0,-0.9889,1e-05,1.69945]
[1778581492980,38.04,80738.31,0.0,-0.98891,1e-05,1.69874]
[1778581498491,38.04,80737.63,0.0,-0.98892,1e-05,1.69753]
[1778581503050,38.04,80745.64,0.0,-0.98881,1e-05,1.71179]
[1778581505082,38.04,80725.59,0.0,-0.98908,1e-05,1.67628]
[1778581506083,38.04,80693.54,0.0,-0.98949,1e-05,1.62075]
[1778581507086,38.04,80692.08,0.0,-0.9895,1e-05,1.61826]
[1778581514139,38.04,80690.27,0.0,-0.98953,1e-05,1.61517]
[1778581519179,38.04,80691.74,0.0,-0.98951,1e-05,1.61768]
[1778581524214,38.04,80687.97,0.0,-0.98956,1e-05,1.61125]
[1778581525218,38.04,80675.52,0.0,-0.98971,1e-05,1.59018]
[1778581526226,38.04,80661.24,0.0,-0.98989,1e-05,1.56629]
[1778581527234,38.04,80656.78,0.0,-0.98994,1e-05,1.55889]
[1778581528706,38.04,80655.06,0.0,-0.98996,1e-05,1.55605]
[1778581533276,38.04,80662.37,0.0,-0.98988,1e-05,1.56632]
[1778581534288,38.04,80664.06,0.0,-0.98986,1e-05,1.56914]
[1778581538777,38.04,80656.89,0.0,-0.98995,1e-05,1.55723]
[1778581541332,38.04,80653.45,0.0,-0.98999,1e-05,1.55155]
[1778581546366,38.04,80659.38,0.0,-0.98992,1e-05,1.56136]
[1778581551402,38.04,80659.16,0.0,-0.98992,1e-05,1.56099]
[1778581556438,38.04,80662.07,0.0,-0.98989,1e-05,1.56583]
[1778581561472,38.04,80662.08,0.0,-0.98989,1e-05,1.56584]
[1778581562479,38.04,80656.26,0.0,-0.98996,1e-05,1.55619]
[1778581563486,38.04,80653.35,0.0,-0.98999,1e-05,1.55138]
[1778581568521,38.04,80655.05,0.0,-0.98997,1e-05,1.55419]
[1778581573556,38.04,80655.34,0.0,-0.98997,1e-05,1.55467]
[1778581578591,38.04,80664.47,0.0,-0.98986,1e-05,1.56982]
[1778581583626,38.04,80662.84,0.0,-0.98988,1e-05,1.56711]
[1778581589668,38.04,80663.56,0.0,-0.98987,1e-05,1.5683]
[1778581595710,38.04,80668.33,0.0,-0.98982,1e-05,1.5744]
[1778581600746,38.04,80670.25,0.0,-0.9898,1e-05,1.57761]
[1778581605780,38.04,80671.45,0.0,-0.98978,1e-05,1.57962]
[1778581609807,38.04,80667.28,0.0,-0.98983,1e-05,1.57265]
[1778581614846,38.04,80668.21,0.0,-0.98982,1e-05,1.5742]
[1778581619878,38.04,80669.49,0.0,-0.98981,1e-05,1.57634]
[1778581623906,38.04,80674.7,0.0,-0.98974,1e-05,1.58507]
[1778581628942,38.04,80677.18,0.0,-0.98971,1e-05,1.58924]
[1778581633976,38.04,80681.47,0.0,-0.98966,1e-05,1.59647]
[1778581639478,38.04,80684.27,0.0,-0.98963,1e-05,1.60121]
[1778581645053,38.04,80684.9,0.0,-0.98962,1e-05,1.60228]
[1778581652102,38.04,80685.89,0.0,-0.98962,1e-05,1.60207]
[1778581657137,38.04,80684.29,0.0,-0.98964,1e-05,1.59937]
[1778581662172,38.04,80679.5,0.0,-0.9897,1e-05,1.59128]
[1778581667207,38.04,80678.2,0.0,-0.98971,1e-05,1.58909]
[1778581672243,38.04,80681.48,0.0,-0.98967,1e-05,1.59462]
[1778581678285,38.04,80680.67,0.0,-0.98968,1e-05,1.59325]
[1778581683320,38.04,80687.82,0.0,-0.98959,1e-05,1.60535]
[1778581684327,38.04,80689.51,0.0,-0.98957,1e-05,1.60822]
[1778581689831,38.04,80690.68,0.0,-0.98956,1e-05,1.61021]
[1778581694397,38.04,80696.0,0.0,-0.98949,1e-05,1.61927]
[1778581699902,38.04,80698.76,0.0,-0.98946,1e-05,1.624]
[1778581705474,38.04,80700.11,0.0,-0.98944,1e-05,1.62631]
[1778581710509,38.04,80703.39,0.0,-0.9894,1e-05,1.63194]
[1778581715544,38.04,80702.3,0.0,-0.98942,1e-05,1.62817]
[1778581720579,38.04,80701.67,0.0,-0.98943,1e-05,1.62709]
[1778581725614,38.04,80703.37,0.0,-0.98941,1e-05,1.63]
[1778581733676,38.04,80705.06,0.0,-0.98939,1e-05,1.63291]
[1778581738716,38.04,80706.7,0.0,-0.98937,1e-05,1.63573]
[1778581747774,38.04,80704.02,0.0,-0.9894,1e-05,1.63112]
[1778581753833,38.04,80702.85,0.0,-0.98942,1e-05,1.62911]
[1778581758868,38.04,80699.77,0.0,-0.98945,1e-05,1.62383]
[1778581763903,38.04,80698.09,0.0,-0.98948,1e-05,1.62095]
[1778581768938,38.04,80699.74,0.0,-0.98946,1e-05,1.62378]
[1778581773973,38.04,80700.41,0.0,-0.98946,1e-05,1.62303]
[1778581779008,38.04,80701.04,0.0,-0.98945,1e-05,1.62411]
[1778581784043,38.04,80699.67,0.0,-0.98947,1e-05,1.62176]
[1778581789079,38.04,80699.0,0.0,-0.98948,1e-05,1.62061]
[1778581794113,38.04,80698.88,0.0,-0.98948,1e-05,1.62041]
[1778581800156,38.04,80698.88,0.0,-0.98948,1e-05,1.62041]
[1778581804185,38.04,80705.64,0.0,-0.98939,1e-05,1.632]
[1778581809218,38.04,80700.53,0.0,-0.98946,1e-05,1.62323]
[1778581814254,38.04,80696.43,0.0,-0.98951,1e-05,1.61622]
[1778581819289,38.04,80716.28,0.0,-0.98926,1e-05,1.65039]
[1778581820754,38.04,80721.16,0.0,-0.98919,1e-05,1.65887]
[1778581826348,38.04,80720.49,0.0,-0.9892,1e-05,1.6577]
[1778581828356,38.04,80704.84,0.0,-0.9894,1e-05,1.63063]
[1778581832384,38.04,80698.72,0.0,-0.98949,1e-05,1.61824]
[1778581837419,38.04,80697.15,0.0,-0.98951,1e-05,1.61556]
[1778581842455,38.04,80693.22,0.0,-0.98956,1e-05,1.60887]
[1778581846483,38.04,80686.93,0.0,-0.98964,1e-05,1.5982]
[1778581849504,38.04,80682.5,0.0,-0.98969,1e-05,1.59072]
[1778581854539,38.04,80682.35,0.0,-0.9897,1e-05,1.59047]
[1778581859574,38.04,80682.88,0.0,-0.98969,1e-05,1.59136]
[1778581861036,38.04,80677.5,0.0,-0.98976,1e-05,1.58231]
[1778581863605,38.04,80673.64,0.0,-0.9898,1e-05,1.57585]
[1778581866624,38.04,80678.69,0.0,-0.98974,1e-05,1.58431]
[1778581871664,38.04,80677.79,0.0,-0.98975,1e-05,1.5828]
[1778581876709,38.04,80676.69,0.0,-0.98977,1e-05,1.58095]
[1778581877706,38.04,80668.93,0.0,-0.98986,1e-05,1.56799]
[1778581878712,38.04,80668.87,0.0,-0.98986,1e-05,1.56789]
[1778581883747,38.04,80669.3,0.0,-0.98986,1e-05,1.5686]
[1778581886769,38.04,80665.86,0.0,-0.9899,1e-05,1.56288]
[1778581889789,38.04,80671.82,0.0,-0.98983,1e-05,1.57281]
[1778581894824,38.04,80669.3,0.0,-0.98987,1e-05,1.56675]
[1778581896839,38.04,80674.45,0.0,-0.98981,1e-05,1.57534]
[1778581897845,38.04,80685.0,0.0,-0.98968,1e-05,1.59306]
[1778581898855,38.04,80684.98,0.0,-0.98968,1e-05,1.59303]
[1778581904895,38.04,80684.57,0.0,-0.98968,1e-05,1.59234]
[1778581908922,38.04,80677.48,0.0,-0.98977,1e-05,1.58041]
[1778581914964,38.04,80674.61,0.0,-0.9898,1e-05,1.57561]
[1778581919999,38.04,80676.06,0.0,-0.98979,1e-05,1.57804]
[1778581925034,38.04,80677.81,0.0,-0.98976,1e-05,1.58097]
[1778581930069,38.04,80666.59,0.0,-0.9899,1e-05,1.56224]
[1778581935104,38.04,80661.73,0.0,-0.98996,1e-05,1.55419]
[1778581940139,38.04,80657.74,0.0,-0.99001,1e-05,1.5476]
[1778581945175,38.04,80657.64,0.0,-0.99001,1e-05,1.54744]
[1778581950209,38.04,80656.52,0.0,-0.99002,1e-05,1.54559]
[1778581955243,38.04,80655.32,0.0,-0.99005,1e-05,1.54178]
[1778581960278,38.04,80654.32,0.0,-0.99006,1e-05,1.54014]
[1778581965314,38.04,80651.92,0.0,-0.99009,1e-05,1.5362]
[1778581970349,38.04,80649.34,0.0,-0.99012,1e-05,1.53198]
[1778581975384,38.04,80650.73,0.0,-0.9901,1e-05,1.53425]
[1778581980419,38.04,80649.51,0.0,-0.99012,1e-05,1.53226]
[1778581985454,38.04,80648.43,0.0,-0.99013,1e-05,1.53049]
[1778581990491,38.04,80648.53,0.0,-0.99013,1e-05,1.53065]
[1778581995524,38.04,80646.9,0.0,-0.99015,1e-05,1.52799]
[1778582000559,38.04,80647.24,0.0,-0.99015,1e-05,1.52855]
[1778582005594,38.04,80648.24,0.0,-0.99013,1e-05,1.53018]
[1778582010631,38.04,80644.62,0.0,-0.99018,1e-05,1.52428]
[1778582015664,38.04,80644.53,0.0,-0.99019,1e-05,1.52231]
[1778582020702,38.04,80645.52,0.0,-0.99018,1e-05,1.52392]
[1778582024727,38.04,80653.74,0.0,-0.99008,1e-05,1.53736]
[1778582029764,38.04,80654.38,0.0,-0.99007,1e-05,1.53841]
[1778582032240,38.04,80649.01,0.0,-0.99014,1e-05,1.52962]
[1778582037818,38.04,80646.79,0.0,-0.99016,1e-05,1.52599]
[1778582042853,38.04,80648.57,0.0,-0.99014,1e-05,1.5289]
[1778582046884,38.04,80639.6,0.0,-0.99025,1e-05,1.51431]
[1778582047887,38.04,80639.6,0.0,-0.99025,1e-05,1.51431]
[1778582052925,38.04,80642.64,0.0,-0.99021,1e-05,1.51924]
[1778582057961,38.04,80645.82,0.0,-0.99017,1e-05,1.52441]
[1778582062996,38.04,80647.46,0.0,-0.99015,1e-05,1.52709]
[1778582067029,38.04,80639.15,0.0,-0.99025,1e-05,1.51358]
[1778582069041,38.04,80632.25,0.0,-0.99033,1e-05,1.50244]
[1778582072059,38.04,80625.44,0.0,-0.99042,1e-05,1.48972]
[1778582075081,38.04,80635.77,0.0,-0.9903,1e-05,1.50631]
[1778582081124,38.04,80633.95,0.0,-0.99033,1e-05,1.50338]
[1778582086157,38.04,80640.17,0.0,-0.99025,1e-05,1.51342]
[1778582089178,38.04,80635.37,0.0,-0.99031,1e-05,1.50566]
[1778582096227,38.04,80632.97,0.0,-0.99034,1e-05,1.5018]
[1778582099248,38.04,80626.89,0.0,-0.99041,1e-05,1.49204]
[1778582104283,38.04,80627.26,0.0,-0.9904,1e-05,1.49263]
[1778582109319,38.04,80628.76,0.0,-0.99039,1e-05,1.49503]
[1778582111333,38.04,80622.45,0.0,-0.99046,1e-05,1.48494]
[1778582116368,38.04,80619.15,0.0,-0.9905,1e-05,1.47969]
[1778582121404,38.04,80616.38,0.0,-0.99053,1e-05,1.47529]
[1778582126438,38.04,80612.42,0.0,-0.99057,1e-05,1.46902]
[1778582131473,38.04,80612.14,0.0,-0.99059,1e-05,1.4668]
[1778582136509,38.04,80611.07,0.0,-0.9906,1e-05,1.46511]
[1778582137515,38.04,80618.81,0.0,-0.99051,1e-05,1.47737]
[1778582143020,38.04,80621.11,0.0,-0.99049,1e-05,1.48102]
[1778582148592,38.04,80631.77,0.0,-0.99036,1e-05,1.49807]
[1778582153097,38.04,80640.85,0.0,-0.99026,1e-05,1.51271]
[1778582154635,38.04,80643.42,0.0,-0.99022,1e-05,1.51688]
[1778582159668,38.04,80645.24,0.0,-0.9902,1e-05,1.51983]
[1778582165711,38.04,80646.03,0.0,-0.99019,1e-05,1.52112]
[1778582170746,38.04,80640.57,0.0,-0.99026,1e-05,1.51226]
[1778582175782,38.04,80640.25,0.0,-0.99026,1e-05,1.51174]
[1778582180816,38.04,80635.25,0.0,-0.99032,1e-05,1.50367]
[1778582185850,38.04,80634.61,0.0,-0.99033,1e-05,1.50264]
[1778582190887,38.04,80635.34,0.0,-0.99032,1e-05,1.50381]
[1778582195921,38.04,80635.79,0.0,-0.99033,1e-05,1.50273]
[1778582200955,38.04,80643.44,0.0,-0.99024,1e-05,1.5151]
[1778582201963,38.04,80643.17,0.0,-0.99024,1e-05,1.51466]
[1778582206997,38.04,80647.69,0.0,-0.99019,1e-05,1.522]
[1778582209012,38.04,80655.03,0.0,-0.9901,1e-05,1.53398]
[1778582213519,38.04,80658.32,0.0,-0.99006,1e-05,1.53938]
[1778582219082,38.04,80660.05,0.0,-0.99004,1e-05,1.54222]
[1778582224118,38.04,80661.25,0.0,-0.99002,1e-05,1.5442]
[1778582226133,38.04,80666.68,0.0,-0.98996,1e-05,1.55316]
[1778582231166,38.04,80667.67,0.0,-0.98995,1e-05,1.5548]
[1778582236201,38.04,80667.35,0.0,-0.98995,1e-05,1.55427]
[1778582241236,38.04,80666.43,0.0,-0.98996,1e-05,1.55274]
[1778582246271,38.04,80666.05,0.0,-0.98997,1e-05,1.55212]
[1778582251309,38.04,80665.85,0.0,-0.98998,1e-05,1.54994]
[1778582256343,38.04,80667.53,0.0,-0.98996,1e-05,1.55272]
[1778582261379,38.04,80671.58,0.0,-0.98991,1e-05,1.55943]
[1778582264400,38.04,80676.58,0.0,-0.98985,1e-05,1.56775]
[1778582269435,38.04,80677.22,0.0,-0.98984,1e-05,1.56881]
[1778582274471,38.04,80676.88,0.0,-0.98985,1e-05,1.56825]
[1778582279505,38.04,80682.41,0.0,-0.98978,1e-05,1.57749]
[1778582281520,38.04,80695.51,0.0,-0.98962,1e-05,1.59956]
[1778582286554,38.04,80698.86,0.0,-0.98957,1e-05,1.60524]
[1778582292597,38.04,80701.4,0.0,-0.98954,1e-05,1.60956]
[1778582297633,38.04,80705.54,0.0,-0.98949,1e-05,1.61662]
[1778582303674,38.04,80704.6,0.0,-0.9895,1e-05,1.61502]
[1778582309716,38.04,80703.48,0.0,-0.98952,1e-05,1.61311]
[1778582314754,38.04,80702.44,0.0,-0.98954,1e-05,1.60944]
[1778582319789,38.04,80701.38,0.0,-0.98955,1e-05,1.60764]
[1778582324824,38.04,80701.12,0.0,-0.98956,1e-05,1.6072]
[1778582329859,38.04,80700.54,0.0,-0.98956,1e-05,1.60621]
[1778582334894,38.04,80699.9,0.0,-0.98957,1e-05,1.60512]
[1778582339929,38.04,80704.39,0.0,-0.98952,1e-05,1.61277]
[1778582344965,38.04,80701.87,0.0,-0.98955,1e-05,1.60847]
[1778582349999,38.04,80699.81,0.0,-0.98957,1e-05,1.60497]
[1778582354509,38.04,80693.15,0.0,-0.98966,1e-05,1.59369]
[1778582360072,38.04,80688.44,0.0,-0.98971,1e-05,1.58574]
[1778582366114,38.04,80688.97,0.0,-0.98971,1e-05,1.58664]
[1778582371152,38.04,80686.37,0.0,-0.98975,1e-05,1.58039]
[1778582373163,38.04,80687.34,0.0,-0.98974,1e-05,1.58202]
[1778582378201,38.04,80680.65,0.0,-0.98982,1e-05,1.57082]
[1778582383234,38.04,80680.07,0.0,-0.98983,1e-05,1.56985]
[1778582388268,38.04,80679.1,0.0,-0.98984,1e-05,1.56823]
[1778582390283,38.04,80673.42,0.0,-0.98991,1e-05,1.55878]
[1778582395320,38.04,80673.88,0.0,-0.98991,1e-05,1.55955]
[1778582400353,38.04,80674.63,0.0,-0.9899,1e-05,1.56079]
[1778582404381,38.04,80669.81,0.0,-0.98995,1e-05,1.5528]
[1778582409416,38.04,80670.52,0.0,-0.98995,1e-05,1.55397]
[1778582414944,38.04,80672.08,0.0,-0.98993,1e-05,1.55656]
[1778582418482,38.04,80677.9,0.0,-0.98986,1e-05,1.56623]
[1778582422513,38.04,80684.26,0.0,-0.98978,1e-05,1.57686]
[1778582423520,38.04,80687.15,0.0,-0.98974,1e-05,1.5817]
[1778582426540,38.04,80688.09,0.0,-0.98973,1e-05,1.58328]
[1778582431578,38.04,80687.27,0.0,-0.98975,1e-05,1.58004]
[1778582436610,38.04,80686.18,0.0,-0.98977,1e-05,1.57821]
[1778582441646,38.04,80685.53,0.0,-0.98977,1e-05,1.57712]
[1778582446680,38.04,80684.59,0.0,-0.98979,1e-05,1.57554]
[1778582451715,38.04,80680.83,0.0,-0.98983,1e-05,1.56926]
[1778582456750,38.04,80680.77,0.0,-0.98983,1e-05,1.56916]
[1778582461788,38.04,80680.9,0.0,-0.98983,1e-05,1.56938]
[1778582463799,38.04,80675.36,0.0,-0.9899,1e-05,1.56015]
[1778582468833,38.04,80676.31,0.0,-0.98989,1e-05,1.56173]
[1778582473869,38.04,80677.17,0.0,-0.98988,1e-05,1.56316]
[1778582478904,38.04,80679.68,0.0,-0.98985,1e-05,1.56734]
[1778582483939,38.04,80681.08,0.0,-0.98983,1e-05,1.56968]
[1778582487967,38.04,80686.75,0.0,-0.98976,1e-05,1.57916]
[1778582493002,38.04,80685.91,0.0,-0.98978,1e-05,1.57589]
[1778582498038,38.04,80685.12,0.0,-0.98979,1e-05,1.57457]
[1778582503071,38.04,80684.4,0.0,-0.9898,1e-05,1.57336]
[1778582508107,38.04,80684.48,0.0,-0.9898,1e-05,1.5735]
[1778582513144,38.04,80682.07,0.0,-0.98983,1e-05,1.56947]
[1778582518177,38.04,80684.56,0.0,-0.9898,1e-05,1.57363]
[1778582523212,38.04,80683.79,0.0,-0.98981,1e-05,1.57234]
[1778582528248,38.04,80681.32,0.0,-0.98984,1e-05,1.56822]
[1778582533282,38.04,80679.7,0.0,-0.98986,1e-05,1.56552]
[1778582538319,38.04,80679.76,0.0,-0.98986,1e-05,1.56562]
[1778582543353,38.04,80681.46,0.0,-0.98984,1e-05,1.56845]
[1778582548387,38.04,80680.88,0.0,-0.98984,1e-05,1.56748]
[1778582554430,38.04,80681.4,0.0,-0.98985,1e-05,1.56649]
[1778582559465,38.04,80679.03,0.0,-0.98988,1e-05,1.56254]
[1778582564500,38.04,80680.09,0.0,-0.98986,1e-05,1.56431]
[1778582569536,38.04,80673.08,0.0,-0.98995,1e-05,1.55267]
[1778582573564,38.04,80667.44,0.0,-0.99002,1e-05,1.54336]
[1778582574572,38.04,80653.48,0.0,-0.99019,1e-05,1.5205]
[1778582579607,38.04,80651.98,0.0,-0.9902,1e-05,1.51806]
[1778582581622,38.04,80646.56,0.0,-0.99027,1e-05,1.50927]
[1778582585650,38.04,80641.37,0.0,-0.99033,1e-05,1.5009]
[1778582589680,38.04,80635.53,0.0,-0.9904,1e-05,1.49152]
[1778582594713,38.04,80635.29,0.0,-0.9904,1e-05,1.49113]
[1778582600755,38.04,80633.28,0.0,-0.99042,1e-05,1.48792]
[1778582605790,38.04,80630.02,0.0,-0.99046,1e-05,1.48271]
[1778582610826,38.04,80629.52,0.0,-0.99047,1e-05,1.48191]
[1778582615860,38.04,80628.71,0.0,-0.99049,1e-05,1.47883]
[1778582620895,38.04,80636.24,0.0,-0.9904,1e-05,1.49086]
[1778582624923,38.04,80641.77,0.0,-0.99033,1e-05,1.49974]
[1778582627945,38.04,80647.1,0.0,-0.99027,1e-05,1.50834]
[1778582631972,38.04,80650.79,0.0,-0.99023,1e-05,1.51431]
[1778582638015,38.04,80650.32,0.0,-0.99023,1e-05,1.51355]
[1778582642042,38.04,80655.87,0.0,-0.99017,1e-05,1.52257]
[1778582647080,38.04,80655.75,0.0,-0.99017,1e-05,1.52238]
[1778582652112,38.04,80657.36,0.0,-0.99015,1e-05,1.525]
[1778582657147,38.04,80654.43,0.0,-0.99019,1e-05,1.52023]
[1778582662182,38.04,80654.14,0.0,-0.99019,1e-05,1.51975]
[1778582667225,38.04,80657.09,0.0,-0.99015,1e-05,1.52456]
[1778582672260,38.04,80656.93,0.0,-0.99017,1e-05,1.52247]
[1778582677296,38.04,80655.43,0.0,-0.99018,1e-05,1.52003]
[1778582682329,38.04,80655.37,0.0,-0.99019,1e-05,1.51993]
[1778582690386,38.04,80655.78,0.0,-0.99018,1e-05,1.5206]
[1778582695421,38.04,80656.96,0.0,-0.99017,1e-05,1.52252]
[1778582700456,38.04,80658.43,0.0,-0.99015,1e-05,1.52492]
[1778582707001,38.04,80658.0,0.0,-0.99015,1e-05,1.52422]
[1778582709519,38.04,80652.03,0.0,-0.99023,1e-05,1.51451]
[1778582714555,38.04,80651.53,0.0,-0.99023,1e-05,1.5137]
[1778582719589,38.04,80650.94,0.0,-0.99024,1e-05,1.51274]
[1778582724626,38.04,80649.74,0.0,-0.99025,1e-05,1.5108]
[1778582727647,38.04,80656.35,0.0,-0.99017,1e-05,1.52153]
[1778582728654,38.04,80655.88,0.0,-0.99018,1e-05,1.52076]
[1778582731678,38.04,80667.73,0.0,-0.99005,1e-05,1.53832]
[1778582732682,38.04,80668.47,0.0,-0.99004,1e-05,1.53953]
[1778582737717,38.04,80670.18,0.0,-0.99002,1e-05,1.54235]
[1778582739731,38.04,80664.51,0.0,-0.99009,1e-05,1.53303]
[1778582746780,38.04,80662.91,0.0,-0.99011,1e-05,1.53041]
[1778582748793,38.04,80655.44,0.0,-0.9902,1e-05,1.51823]
[1778582749802,38.04,80648.6,0.0,-0.99028,1e-05,1.50714]
[1778582754836,38.04,80650.57,0.0,-0.99025,1e-05,1.51032]
[1778582757857,38.04,80660.63,0.0,-0.99013,1e-05,1.52669]
[1778582762892,38.04,80659.79,0.0,-0.99014,1e-05,1.52531]
[1778582767926,38.04,80658.55,0.0,-0.99016,1e-05,1.52329]
[1778582772963,38.04,80657.12,0.0,-0.99018,1e-05,1.52096]
[1778582777997,38.04,80657.25,0.0,-0.99017,1e-05,1.52117]
[1778582783034,38.04,80658.14,0.0,-0.99016,1e-05,1.52262]
[1778582788069,38.04,80661.35,0.0,-0.99013,1e-05,1.52786]
[1778582791091,38.04,80661.2,0.0,-0.99014,1e-05,1.52579]
[1778582793105,38.04,80660.89,0.0,-0.99014,1e-05,1.52528]
[1778582798151,38.04,80658.48,0.0,-0.99017,1e-05,1.52135]
[1778582803184,38.04,80658.08,0.0,-0.99018,1e-05,1.5207]
[1778582808220,38.04,80655.63,0.0,-0.99021,1e-05,1.51672]
[1778582814260,38.04,80653.18,0.0,-0.99023,1e-05,1.51274]
[1778582819297,38.04,80653.71,0.0,-0.99023,1e-05,1.5136]
[1778582824332,38.04,80659.1,0.0,-0.99016,1e-05,1.52236]
[1778582829371,38.04,80660.26,0.0,-0.99015,1e-05,1.52425]
[1778582834405,38.04,80661.62,0.0,-0.99013,1e-05,1.52647]
[1778582836420,38.04,80669.28,0.0,-0.99004,1e-05,1.53903]
[1778582841456,38.04,80668.12,0.0,-0.99006,1e-05,1.53712]
[1778582846491,38.04,80671.37,0.0,-0.99002,1e-05,1.54247]
[1778582851530,38.04,80668.3,0.0,-0.99007,1e-05,1.53558]
[1778582856565,38.04,80667.88,0.0,-0.99007,1e-05,1.53489]
[1778582861601,38.04,80669.9,0.0,-0.99005,1e-05,1.53821]
[1778582868134,38.04,80672.07,0.0,-0.99002,1e-05,1.54178]
[1778582874691,38.04,80672.09,0.0,-0.99002,1e-05,1.54181]
[1778582879726,38.04,80669.34,0.0,-0.99005,1e-05,1.53729]
[1778582884761,38.04,80667.85,0.0,-0.99007,1e-05,1.53484]
[1778582889796,38.04,80667.3,0.0,-0.99008,1e-05,1.53394]
[1778582894833,38.04,80666.47,0.0,-0.99009,1e-05,1.53258]
[1778582899867,38.04,80664.74,0.0,-0.99011,1e-05,1.52975]
[1778582905908,38.04,80665.77,0.0,-0.9901,1e-05,1.53143]
[1778582912957,38.04,80669.17,0.0,-0.99007,1e-05,1.53517]
[1778582917992,38.04,80669.37,0.0,-0.99006,1e-05,1.5355]
[1778582923028,38.04,80666.96,0.0,-0.99009,1e-05,1.53155]
[1778582928066,38.04,80662.02,0.0,-0.99015,1e-05,1.52347]
[1778582933099,38.04,80661.23,0.0,-0.99016,1e-05,1.52218]
[1778582938135,38.04,80663.99,0.0,-0.99013,1e-05,1.52669]
[1778582943169,38.04,80662.91,0.0,-0.99014,1e-05,1.52492]
[1778582947198,38.04,80649.75,0.0,-0.9903,1e-05,1.50356]
[1778582951225,38.04,80641.96,0.0,-0.99039,1e-05,1.49103]
[1778582952233,38.04,80631.48,0.0,-0.99051,1e-05,1.47431]
[1778582957266,38.04,80627.95,0.0,-0.99055,1e-05,1.46871]
[1778582962302,38.04,80626.96,0.0,-0.99056,1e-05,1.46714]
[1778582967340,38.04,80625.67,0.0,-0.99058,1e-05,1.4651]
[1778582973382,38.04,80622.47,0.0,-0.99063,1e-05,1.45828]
[1778582978915,38.04,80619.82,0.0,-0.99066,1e-05,1.45411]
[1778582984458,38.04,80616.27,0.0,-0.9907,1e-05,1.44854]
[1778582989493,38.04,80619.13,0.0,-0.99066,1e-05,1.45303]
[1778582994528,38.04,80618.78,0.0,-0.99067,1e-05,1.45248]
[1778582999563,38.04,80619.07,0.0,-0.99066,1e-05,1.45293]
[1778583003617,38.04,80597.66,0.0,-0.99091,1e-05,1.41963]
[1778583009129,38.04,80602.87,0.0,-0.99085,1e-05,1.42768]
[1778583012681,38.04,80614.93,0.0,-0.99071,1e-05,1.44644]
[1778583013688,38.04,80616.78,0.0,-0.99069,1e-05,1.44934]
[1778583017720,38.04,80619.14,0.0,-0.99066,1e-05,1.45304]
[1778583022753,38.04,80624.08,0.0,-0.99061,1e-05,1.46081]
[1778583026781,38.04,80629.78,0.0,-0.99054,1e-05,1.46983]
[1778583027792,38.04,80630.36,0.0,-0.99053,1e-05,1.47075]
[1778583029269,38.04,80640.73,0.0,-0.99041,1e-05,1.48726]
[1778583030811,38.04,80642.2,0.0,-0.9904,1e-05,1.48962]
[1778583033832,38.04,80648.41,0.0,-0.99034,1e-05,1.49779]
[1778583035846,38.04,80648.09,0.0,-0.99034,1e-05,1.49727]
[1778583040883,38.04,80648.24,0.0,-0.99034,1e-05,1.49751]
[1778583045919,38.04,80650.14,0.0,-0.99032,1e-05,1.50057]
[1778583047931,38.04,80659.54,0.0,-0.9902,1e-05,1.51579]
[1778583049409,38.04,80662.78,0.0,-0.99017,1e-05,1.52106]
[1778583054982,38.04,80663.87,0.0,-0.99015,1e-05,1.52283]
[1778583060027,38.04,80658.74,0.0,-0.99021,1e-05,1.51449]
[1778583062038,38.04,80654.81,0.0,-0.99026,1e-05,1.50811]
[1778583063045,38.04,80644.09,0.0,-0.99039,1e-05,1.49085]
[1778583064052,38.04,80640.16,0.0,-0.99043,1e-05,1.48456]
[1778583066071,38.04,80640.45,0.0,-0.99043,1e-05,1.48502]
[1778583071103,38.04,80641.69,0.0,-0.99041,1e-05,1.487]
[1778583076139,38.04,80642.46,0.0,-0.99041,1e-05,1.48823]
[1778583081172,38.04,80643.91,0.0,-0.99039,1e-05,1.49056]
[1778583086207,38.04,80647.51,0.0,-0.99035,1e-05,1.49634]
[1778583091248,38.04,80644.4,0.0,-0.99039,1e-05,1.48954]
[1778583094265,38.04,80638.03,0.0,-0.99047,1e-05,1.47936]
[1778583099298,38.04,80636.46,0.0,-0.99049,1e-05,1.47686]
[1778583104333,38.04,80636.63,0.0,-0.99048,1e-05,1.47713]
[1778583110379,38.04,80635.77,0.0,-0.99049,1e-05,1.47576]
[1778583112391,38.04,80650.57,0.0,-0.99032,1e-05,1.49946]
[1778583117426,38.04,80653.25,0.0,-0.99029,1e-05,1.50378]
[1778583122462,38.04,80650.38,0.0,-0.99032,1e-05,1.49915]
[1778583130518,38.04,80653.92,0.0,-0.99028,1e-05,1.50486]
[1778583135553,38.04,80656.05,0.0,-0.99026,1e-05,1.50831]
[1778583140593,38.04,80653.38,0.0,-0.99029,1e-05,1.50399]
[1778583145628,38.04,80657.26,0.0,-0.99024,1e-05,1.51027]
[1778583150663,38.04,80657.86,0.0,-0.99024,1e-05,1.51124]
[1778583155699,38.04,80659.66,0.0,-0.99023,1e-05,1.51234]
[1778583160733,38.04,80663.3,0.0,-0.99018,1e-05,1.51825]
[1778583164761,38.04,80670.3,0.0,-0.9901,1e-05,1.52968]
[1778583166777,38.04,80662.57,0.0,-0.99019,1e-05,1.51707]
[1778583171833,38.04,80662.42,0.0,-0.99019,1e-05,1.51682]
[1778583174855,38.04,80668.17,0.0,-0.99012,1e-05,1.5262]
[1778583175861,38.04,80671.94,0.0,-0.99008,1e-05,1.53237]
[1778583177874,38.04,80672.7,0.0,-0.99007,1e-05,1.53362]
[1778583182912,38.04,80671.51,0.0,-0.99008,1e-05,1.53166]
[1778583187946,38.04,80669.89,0.0,-0.9901,1e-05,1.52901]
[1778583192983,38.04,80667.33,0.0,-0.99013,1e-05,1.52482]
[1778583198018,38.04,80665.82,0.0,-0.99015,1e-05,1.52236]
[1778583205072,38.04,80665.48,0.0,-0.99016,1e-05,1.52181]
[1778583210544,38.04,80664.42,0.0,-0.99017,1e-05,1.52008]
[1778583216147,38.04,80664.49,0.0,-0.99018,1e-05,1.51837]
[1778583221183,38.04,80662.98,0.0,-0.9902,1e-05,1.51591]
[1778583223197,38.04,80657.73,0.0,-0.99026,1e-05,1.50739]
[1778583226218,38.04,80656.87,0.0,-0.99027,1e-05,1.506]
[1778583230246,38.04,80651.78,0.0,-0.99033,1e-05,1.49779]
[1778583234275,38.04,80651.55,0.0,-0.99033,1e-05,1.49742]
[1778583239309,38.04,80649.97,0.0,-0.99035,1e-05,1.49488]
[1778583243340,38.04,80640.85,0.0,-0.99046,1e-05,1.48027]
[1778583244348,38.04,80640.52,0.0,-0.99046,1e-05,1.47975]
[1778583249383,38.04,80640.12,0.0,-0.99047,1e-05,1.47911]
[1778583254418,38.04,80641.33,0.0,-0.99045,1e-05,1.48104]
[1778583259453,38.04,80641.28,0.0,-0.99045,1e-05,1.48096]
[1778583264488,38.04,80640.51,0.0,-0.99046,1e-05,1.47973]
[1778583269523,38.04,80640.24,0.0,-0.99046,1e-05,1.4793]
[1778583274558,38.04,80643.07,0.0,-0.99044,1e-05,1.48202]
[1778583279593,38.04,80643.31,0.0,-0.99044,1e-05,1.4824]
[1778583284628,38.04,80643.43,0.0,-0.99044,1e-05,1.4826]
[1778583289663,38.04,80641.02,0.0,-0.99047,1e-05,1.47875]
[1778583294700,38.04,80640.13,0.0,-0.99048,1e-05,1.47733]
[1778583301184,38.04,80641.19,0.0,-0.99047,1e-05,1.47902]
[1778583306785,38.04,80640.64,0.0,-0.99047,1e-05,1.47814]
[1778583311820,38.04,80641.11,0.0,-0.99047,1e-05,1.47889]
[1778583316855,38.04,80641.89,0.0,-0.99046,1e-05,1.48014]
[1778583321890,38.04,80638.65,0.0,-0.99049,1e-05,1.47498]
[1778583324910,38.04,80626.47,0.0,-0.99063,1e-05,1.45571]
[1778583325918,38.04,80618.55,0.0,-0.99073,1e-05,1.44329]
[1778583331399,38.04,80616.71,0.0,-0.99076,1e-05,1.43866]
[1778583336995,38.04,80616.66,0.0,-0.99076,1e-05,1.43858]
[1778583340021,38.04,80622.24,0.0,-0.99069,1e-05,1.4473]
[1778583341472,38.04,80633.4,0.0,-0.99057,1e-05,1.46486]
[1778583342031,38.04,80633.16,0.0,-0.99057,1e-05,1.46448]
[1778583345052,38.04,80638.44,0.0,-0.99051,1e-05,1.47285]
[1778583351543,38.04,80641.62,0.0,-0.99047,1e-05,1.47791]
[1778583357133,38.04,80644.02,0.0,-0.99044,1e-05,1.48174]
[1778583362173,38.04,80647.98,0.0,-0.9904,1e-05,1.48807]
[1778583368215,38.04,80652.97,0.0,-0.99034,1e-05,1.49609]
[1778583373253,38.04,80650.78,0.0,-0.99036,1e-05,1.49257]
[1778583380299,38.04,80648.65,0.0,-0.99039,1e-05,1.48915]
[1778583385334,38.04,80648.47,0.0,-0.99039,1e-05,1.48886]
[1778583390369,38.04,80647.26,0.0,-0.99041,1e-05,1.48692]
[1778583397418,38.04,80646.29,0.0,-0.99043,1e-05,1.48357]
[1778583404467,38.04,80645.92,0.0,-0.99043,1e-05,1.48298]
[1778583407488,38.04,80641.87,0.0,-0.99048,1e-05,1.47652]
[1778583412525,38.04,80644.06,0.0,-0.99045,1e-05,1.48001]
[1778583417558,38.04,80647.27,0.0,-0.99042,1e-05,1.48514]
[1778583422593,38.04,80643.86,0.0,-0.99046,1e-05,1.47969]
[1778583427628,38.04,80639.36,0.0,-0.99051,1e-05,1.47253]
[1778583429642,38.04,80635.56,0.0,-0.99055,1e-05,1.4665]
[1778583432668,38.04,80643.62,0.0,-0.99046,1e-05,1.47931]
[1778583433675,38.04,80644.05,0.0,-0.99045,1e-05,1.47999]
[1778583438710,38.04,80642.4,0.0,-0.99047,1e-05,1.47736]
[1778583443747,38.04,80641.5,0.0,-0.99048,1e-05,1.47593]
[1778583448780,38.04,80644.23,0.0,-0.99045,1e-05,1.48028]
[1778583449787,38.04,80649.47,0.0,-0.99039,1e-05,1.48866]
[1778583452808,38.04,80643.2,0.0,-0.99048,1e-05,1.47684]
[1778583457843,38.04,80643.13,0.0,-0.99048,1e-05,1.47673]
[1778583462878,38.04,80642.31,0.0,-0.99049,1e-05,1.47543]
[1778583467913,38.04,80638.42,0.0,-0.99053,1e-05,1.46925]
[1778583472948,38.04,80635.38,0.0,-0.99057,1e-05,1.46443]
[1778583477983,38.04,80637.17,0.0,-0.99055,1e-05,1.46727]
[1778583483019,38.04,80636.97,0.0,-0.99055,1e-05,1.46695]
[1778583489062,38.04,80636.22,0.0,-0.99056,1e-05,1.46576]
[1778583494096,38.04,80633.08,0.0,-0.99059,1e-05,1.4608]
[1778583499131,38.04,80631.75,0.0,-0.99061,1e-05,1.4587]
[1778583504166,38.04,80630.6,0.0,-0.99062,1e-05,1.45689]
[1778583512672,38.04,80630.68,0.0,-0.99063,1e-05,1.45524]
[1778583521285,38.04,80629.52,0.0,-0.99064,1e-05,1.45341]
[1778583526321,38.04,80627.77,0.0,-0.99066,1e-05,1.45066]
[1778583531357,38.04,80628.6,0.0,-0.99065,1e-05,1.45197]
[1778583536391,38.04,80629.64,0.0,-0.99064,1e-05,1.4536]
[1778583541429,38.04,80630.13,0.0,-0.99064,1e-05,1.45437]
[1778583544448,38.04,80635.31,0.0,-0.99058,1e-05,1.46254]
[1778583549483,38.04,80639.67,0.0,-0.99053,1e-05,1.46944]
[1778583554518,38.04,80641.84,0.0,-0.9905,1e-05,1.47289]
[1778583559553,38.04,80644.16,0.0,-0.99048,1e-05,1.47658]
[1778583565595,38.04,80645.43,0.0,-0.99046,1e-05,1.4786]
[1778583570630,38.04,80645.1,0.0,-0.99046,1e-05,1.47808]
[1778583575665,38.04,80645.82,0.0,-0.99047,1e-05,1.47743]
[1778583580703,38.04,80646.35,0.0,-0.99046,1e-05,1.47828]
[1778583586745,38.04,80646.45,0.0,-0.99046,1e-05,1.47844]
[1778583591779,38.04,80646.05,0.0,-0.99046,1e-05,1.4778]
[1778583598829,38.04,80645.65,0.0,-0.99047,1e-05,1.47716]
[1778583601852,38.04,80663.13,0.0,-0.99026,1e-05,1.50523]
[1778583602857,38.04,80665.89,0.0,-0.99023,1e-05,1.5097]
[1778583606885,38.04,80666.82,0.0,-0.99022,1e-05,1.51121]
[1778583611920,38.04,80665.36,0.0,-0.99024,1e-05,1.50884]
[1778583616955,38.04,80665.88,0.0,-0.99023,1e-05,1.50968]
[1778583621990,38.04,80663.99,0.0,-0.99025,1e-05,1.50662]
[1778583627025,38.04,80662.17,0.0,-0.99028,1e-05,1.50367]
[1778583632062,38.04,80659.31,0.0,-0.99032,1e-05,1.49724]
[1778583634074,38.04,80649.48,0.0,-0.99044,1e-05,1.48147]
[1778583639110,38.04,80647.25,0.0,-0.99046,1e-05,1.47792]
[1778583642133,38.04,80652.37,0.0,-0.9904,1e-05,1.4861]
[1778583647168,38.04,80652.23,0.0,-0.9904,1e-05,1.48587]
[1778583652203,38.04,80653.82,0.0,-0.99039,1e-05,1.48842]
[1778583657238,38.04,80652.37,0.0,-0.9904,1e-05,1.4861]
[1778583662273,38.04,80651.56,0.0,-0.99041,1e-05,1.4848]
[1778583667308,38.04,80650.73,0.0,-0.99042,1e-05,1.48347]
[1778583672347,38.04,80650.85,0.0,-0.99042,1e-05,1.48366]
[1778583673840,38.04,80645.45,0.0,-0.99048,1e-05,1.47505]
[1778583676372,38.04,80640.25,0.0,-0.99054,1e-05,1.46679]
[1778583681409,38.04,80640.49,0.0,-0.99054,1e-05,1.46717]
[1778583686443,38.04,80640.44,0.0,-0.99054,1e-05,1.46709]
[1778583691477,38.04,80641.04,0.0,-0.99055,1e-05,1.46625]
[1778583696512,38.04,80640.13,0.0,-0.99056,1e-05,1.46481]
[1778583701547,38.04,80639.15,0.0,-0.99057,1e-05,1.46326]
[1778583706583,38.04,80637.95,0.0,-0.99058,1e-05,1.46137]
[1778583712624,38.04,80636.07,0.0,-0.9906,1e-05,1.4584]
[1778583714127,38.04,80626.19,0.0,-0.99072,1e-05,1.44288]
[1778583719673,38.04,80628.57,0.0,-0.99069,1e-05,1.44661]
[1778583724708,38.04,80629.55,0.0,-0.99068,1e-05,1.44814]
[1778583729743,38.04,80628.6,0.0,-0.99069,1e-05,1.44665]
[1778583734778,38.04,80630.04,0.0,-0.99067,1e-05,1.44891]
[1778583740820,38.04,80630.12,0.0,-0.99067,1e-05,1.44904]
[1778583744848,38.04,80611.08,0.0,-0.99089,1e-05,1.41941]
[1778583745855,38.04,80608.44,0.0,-0.99092,1e-05,1.41534]
[1778583750890,38.04,80610.39,0.0,-0.99089,1e-05,1.41834]
[1778583754407,38.04,80605.21,0.0,-0.99096,1e-05,1.40864]
[1778583759955,38.04,80597.76,0.0,-0.99104,1e-05,1.39725]
[1778583764990,38.04,80599.64,0.0,-0.99102,1e-05,1.40011]
[1778583770026,38.04,80600.92,0.0,-0.99101,1e-05,1.40207]
[1778583773047,38.04,80609.1,0.0,-0.99092,1e-05,1.41461]
[1778583774053,38.04,80609.72,0.0,-0.99091,1e-05,1.41557]
[1778583779088,38.04,80614.42,0.0,-0.99086,1e-05,1.42282]
[1778583781103,38.04,80608.69,0.0,-0.99092,1e-05,1.41398]
[1778583782109,38.04,80605.45,0.0,-0.99096,1e-05,1.409]
[1778583787145,38.04,80603.7,0.0,-0.99098,1e-05,1.40632]
[1778583789159,38.04,80598.34,0.0,-0.99104,1e-05,1.39813]
[1778583794193,38.04,80599.52,0.0,-0.99103,1e-05,1.39993]
[1778583798225,38.04,80594.44,0.0,-0.99108,1e-05,1.3922]
[1778583803256,38.04,80593.71,0.0,-0.99109,1e-05,1.39109]
[1778583808292,38.04,80593.9,0.0,-0.99109,1e-05,1.39138]
[1778583811315,38.04,80601.77,0.0,-0.99101,1e-05,1.40164]
[1778583816348,38.04,80603.08,0.0,-0.991,1e-05,1.40364]
[1778583818364,38.04,80610.03,0.0,-0.99092,1e-05,1.4143]
[1778583819370,38.04,80619.3,0.0,-0.99082,1e-05,1.42863]
[1778583821383,38.04,80625.71,0.0,-0.99074,1e-05,1.4386]
[1778583826418,38.04,80629.57,0.0,-0.9907,1e-05,1.44463]
[1778583831453,38.04,80631.87,0.0,-0.99067,1e-05,1.44824]
[1778583836489,38.04,80631.46,0.0,-0.99068,1e-05,1.4476]
[1778583841526,38.04,80632.48,0.0,-0.99067,1e-05,1.4492]
[1778583847567,38.04,80628.65,0.0,-0.99071,1e-05,1.44319]
[1778583852603,38.04,80626.28,0.0,-0.99074,1e-05,1.43949]
[1778583855119,38.04,80621.08,0.0,-0.9908,1e-05,1.43139]
[1778583856630,38.04,80621.26,0.0,-0.99079,1e-05,1.43167]
[1778583862674,38.04,80624.4,0.0,-0.99076,1e-05,1.43656]
[1778583866701,38.04,80631.07,0.0,-0.99068,1e-05,1.44698]
[1778583867708,38.04,80630.97,0.0,-0.99068,1e-05,1.44683]
[1778583872744,38.04,80631.7,0.0,-0.99069,1e-05,1.4462]
[1778583876773,38.04,80625.76,0.0,-0.99075,1e-05,1.43692]
[1778583881808,38.04,80626.23,0.0,-0.99075,1e-05,1.43765]
[1778583886844,38.04,80626.89,0.0,-0.99074,1e-05,1.43868]
[1778583892886,38.04,80627.73,0.0,-0.99073,1e-05,1.43999]
[1778583897922,38.04,80628.13,0.0,-0.99073,1e-05,1.44061]
[1778583899935,38.04,80633.17,0.0,-0.99067,1e-05,1.44851]
[1778583902956,38.04,80621.49,0.0,-0.9908,1e-05,1.43027]
[1778583903963,38.04,80614.44,0.0,-0.99088,1e-05,1.41935]
[1778583904970,38.04,80614.07,0.0,-0.99088,1e-05,1.41878]
[1778583906985,38.04,80601.47,0.0,-0.99103,1e-05,1.39945]
[1778583907996,38.04,80590.7,0.0,-0.99114,1e-05,1.38309]
[1778583909005,38.04,80589.24,0.0,-0.99116,1e-05,1.38088]
[1778583910012,38.04,80574.23,0.0,-0.99132,1e-05,1.35838]
[1778583911016,38.04,80565.85,0.0,-0.99141,1e-05,1.34594]
[1778583912029,38.04,80558.0,0.0,-0.99149,1e-05,1.33438]
[1778583913050,38.04,80566.72,0.0,-0.9914,1e-05,1.34723]
[1778583918076,38.04,80563.27,0.0,-0.99144,1e-05,1.34213]
[1778583923110,38.04,80562.16,0.0,-0.99145,1e-05,1.3405]
[1778583927137,38.04,80555.22,0.0,-0.99152,1e-05,1.3303]
[1778583929151,38.04,80550.39,0.0,-0.99157,1e-05,1.32325]
[1778583931167,38.04,80548.28,0.0,-0.99161,1e-05,1.31851]
[1778583936200,38.04,80551.11,0.0,-0.99158,1e-05,1.32263]
[1778583939221,38.04,80557.36,0.0,-0.99151,1e-05,1.33177]
[1778583944257,38.04,80555.13,0.0,-0.99153,1e-05,1.3285]
[1778583949291,38.04,80550.71,0.0,-0.99158,1e-05,1.32205]
[1778583954326,38.04,80549.83,0.0,-0.99159,1e-05,1.32077]
[1778583959361,38.04,80550.12,0.0,-0.99159,1e-05,1.32119]
[1778583964397,38.04,80550.5,0.0,-0.99158,1e-05,1.32174]
[1778583970439,38.04,80551.43,0.0,-0.99157,1e-05,1.3231]
[1778583975477,38.04,80550.8,0.0,-0.99158,1e-05,1.32218]
[1778583977491,38.04,80545.61,0.0,-0.99163,1e-05,1.31463]
[1778583982527,38.04,80550.58,0.0,-0.99158,1e-05,1.32186]
[1778583987561,38.04,80545.7,0.0,-0.99163,1e-05,1.31477]
[1778583992598,38.04,80541.44,0.0,-0.99169,1e-05,1.30695]
[1778583997632,38.04,80545.19,0.0,-0.99165,1e-05,1.31237]
[1778584001661,38.04,80550.5,0.0,-0.99159,1e-05,1.32008]
[1778584003677,38.04,80556.08,0.0,-0.99154,1e-05,1.32822]
[1778584008711,38.04,80554.1,0.0,-0.99156,1e-05,1.32533]
[1778584012740,38.04,80564.09,0.0,-0.99145,1e-05,1.33998]
[1778584013747,38.04,80559.8,0.0,-0.9915,1e-05,1.33367]
[1778584016327,38.04,80559.28,0.0,-0.9915,1e-05,1.33291]
[1778584017776,38.04,80553.93,0.0,-0.99156,1e-05,1.32508]
[1778584018783,38.04,80549.83,0.0,-0.9916,1e-05,1.31911]
[1778584021805,38.04,80543.82,0.0,-0.99166,1e-05,1.31039]
[1778584026838,38.04,80545.67,0.0,-0.99164,1e-05,1.31307]
[1778584031873,38.04,80547.18,0.0,-0.99163,1e-05,1.31526]
[1778584032881,38.04,80553.02,0.0,-0.99157,1e-05,1.32375]
[1778584033887,38.04,80555.54,0.0,-0.99154,1e-05,1.32743]
[1778584036467,38.04,80559.5,0.0,-0.9915,1e-05,1.33323]
[1778584041943,38.04,80556.07,0.0,-0.99154,1e-05,1.32821]
[1778584046979,38.04,80555.49,0.0,-0.99154,1e-05,1.32736]
[1778584052018,38.04,80549.77,0.0,-0.99161,1e-05,1.31736]
[1778584053025,38.04,80547.42,0.0,-0.99164,1e-05,1.31395]
[1778584058062,38.04,80548.36,0.0,-0.99163,1e-05,1.31531]
[1778584063096,38.04,80550.75,0.0,-0.9916,1e-05,1.31878]
[1778584068131,38.04,80550.9,0.0,-0.9916,1e-05,1.319]
[1778584073166,38.04,80553.26,0.0,-0.99157,1e-05,1.32244]
[1778584078201,38.04,80552.53,0.0,-0.99158,1e-05,1.32137]
[1778584083239,38.04,80552.94,0.0,-0.99158,1e-05,1.32197]
[1778584085253,38.04,80554.65,0.0,-0.99156,1e-05,1.32446]
[1778584087267,38.04,80547.75,0.0,-0.99163,1e-05,1.31442]
[1778584092333,38.04,80547.25,0.0,-0.99164,1e-05,1.3137]
[1778584093331,38.04,80540.33,0.0,-0.99171,1e-05,1.3037]
[1778584094331,38.04,80529.59,0.0,-0.99182,1e-05,1.2883]
[1778584097353,38.04,80538.48,0.0,-0.99173,1e-05,1.30103]
[1778584098358,38.04,80539.77,0.0,-0.99172,1e-05,1.30289]
[1778584103397,38.04,80540.39,0.0,-0.99171,1e-05,1.30378]
[1778584108432,38.04,80540.3,0.0,-0.99171,1e-05,1.30365]
[1778584110446,38.04,80547.38,0.0,-0.99164,1e-05,1.31389]
[1778584111453,38.04,80554.28,0.0,-0.99157,1e-05,1.32226]
[1778584112461,38.04,80555.06,0.0,-0.99157,1e-05,1.3234]
[1778584115482,38.04,80564.28,0.0,-0.99147,1e-05,1.3369]
[1778584116488,38.04,80567.08,0.0,-0.99144,1e-05,1.34103]
[1778584118503,38.04,80574.47,0.0,-0.99136,1e-05,1.35196]
[1778584119509,38.04,80580.55,0.0,-0.9913,1e-05,1.36101]
[1778584120516,38.04,80579.97,0.0,-0.9913,1e-05,1.36015]
[1778584125551,38.04,80577.07,0.0,-0.99133,1e-05,1.35583]
[1778584130585,38.04,80582.88,0.0,-0.99127,1e-05,1.36449]
[1778584134620,38.04,80583.23,0.0,-0.99127,1e-05,1.36502]
[1778584135629,38.04,80589.22,0.0,-0.9912,1e-05,1.374]
[1778584140663,38.04,80592.82,0.0,-0.99116,1e-05,1.37943]
[1778584144695,38.04,80597.64,0.0,-0.99111,1e-05,1.38672]
[1778584145706,38.04,80603.88,0.0,-0.99104,1e-05,1.3962]
[1778584147269,38.04,80599.4,0.0,-0.99109,1e-05,1.38939]
[1778584148723,38.04,80599.77,0.0,-0.99109,1e-05,1.38995]
[1778584153758,38.04,80599.9,0.0,-0.99109,1e-05,1.39015]
[1778584157339,38.04,80586.63,0.0,-0.99123,1e-05,1.37011]
[1778584159807,38.04,80592.36,0.0,-0.99117,1e-05,1.37873]
[1778584164843,38.04,80591.18,0.0,-0.99118,1e-05,1.37695]
[1778584169876,38.04,80592.09,0.0,-0.99117,1e-05,1.37833]
[1778584174913,38.04,80587.44,0.0,-0.99123,1e-05,1.36962]
[1778584179948,38.04,80586.91,0.0,-0.99124,1e-05,1.36883]
[1778584184982,38.04,80588.11,0.0,-0.99122,1e-05,1.37063]
[1778584190018,38.04,80581.85,0.0,-0.99129,1e-05,1.36125]
[1778584195052,38.04,80581.93,0.0,-0.99129,1e-05,1.36137]
[1778584200101,38.04,80584.97,0.0,-0.99126,1e-05,1.36592]
[1778584202101,38.04,80595.18,0.0,-0.99115,1e-05,1.38127]
[1778584203109,38.04,80596.75,0.0,-0.99113,1e-05,1.38365]
[1778584207691,38.04,80652.05,0.0,-0.99051,1e-05,1.4694]
[1778584208164,38.04,80652.05,0.0,-0.99051,1e-05,1.4694]
[1778584209172,38.04,80659.93,0.0,-0.99042,1e-05,1.48197]
[1778584210176,38.04,80654.26,0.0,-0.99048,1e-05,1.47292]
[1778584211201,38.04,80647.58,0.0,-0.99056,1e-05,1.46232]
[1778584212199,38.04,80643.69,0.0,-0.9906,1e-05,1.45617]
[1778584213237,38.04,80637.68,0.0,-0.99067,1e-05,1.44672]
[1778584214224,38.04,80640.61,0.0,-0.99064,1e-05,1.45132]
[1778584216237,38.04,80636.75,0.0,-0.99068,1e-05,1.44526]
[1778584217244,38.04,80644.81,0.0,-0.99059,1e-05,1.45794]
[1778584218251,38.04,80644.81,0.0,-0.99059,1e-05,1.45794]
[1778584222285,38.04,80652.39,0.0,-0.9905,1e-05,1.46994]
[1778584223292,38.04,80664.56,0.0,-0.99036,1e-05,1.48939]
[1778584224299,38.04,80665.86,0.0,-0.99035,1e-05,1.49148]
[1778584226313,38.04,80654.49,0.0,-0.99048,1e-05,1.47328]
[1778584227321,38.04,80650.28,0.0,-0.99053,1e-05,1.46659]
[1778584230341,38.04,80651.73,0.0,-0.99051,1e-05,1.4689]
[1778584233362,38.04,80655.23,0.0,-0.99048,1e-05,1.47267]
[1778584235376,38.04,80648.37,0.0,-0.99056,1e-05,1.46178]
[1778584236383,38.04,80645.78,0.0,-0.99059,1e-05,1.45768]
[1778584241418,38.04,80645.8,0.0,-0.99059,1e-05,1.45772]
[1778584242425,38.04,80640.51,0.0,-0.99065,1e-05,1.44938]
[1778584243433,38.04,80628.85,0.0,-0.99078,1e-05,1.43115]
[1778584244439,38.04,80620.41,0.0,-0.99088,1e-05,1.41808]
[1778584245447,38.04,80617.0,0.0,-0.99092,1e-05,1.41282]
[1778584247460,38.04,80611.89,0.0,-0.99097,1e-05,1.40497]
[1778584248467,38.04,80603.64,0.0,-0.99107,1e-05,1.39238]
[1778584249474,38.04,80602.52,0.0,-0.99108,1e-05,1.39067]
[1778584254509,38.04,80602.75,0.0,-0.99108,1e-05,1.39102]
[1778584256523,38.04,80597.05,0.0,-0.99114,1e-05,1.38238]
[1778584258537,38.04,80592.7,0.0,-0.99119,1e-05,1.37582]
[1778584261559,38.04,80583.28,0.0,-0.99129,1e-05,1.36169]
[1778584262565,38.04,80584.88,0.0,-0.99127,1e-05,1.36408]
[1778584267602,38.04,80580.32,0.0,-0.99132,1e-05,1.35727]
[1778584272637,38.04,80581.14,0.0,-0.99131,1e-05,1.35849]
[1778584277671,38.04,80579.41,0.0,-0.99133,1e-05,1.35592]
[1778584280692,38.04,80576.53,0.0,-0.99136,1e-05,1.35164]
[1778584285729,38.04,80576.47,0.0,-0.99136,1e-05,1.35155]
[1778584290764,38.04,80580.04,0.0,-0.99132,1e-05,1.35686]
[1778584295799,38.04,80580.25,0.0,-0.99133,1e-05,1.35547]
[1778584300835,38.04,80582.49,0.0,-0.99131,1e-05,1.35881]
[1778584302850,38.04,80587.88,0.0,-0.99125,1e-05,1.36687]
[1778584308410,38.04,80579.89,0.0,-0.99133,1e-05,1.35494]
[1778584308892,38.04,80579.89,0.0,-0.99133,1e-05,1.35494]
[1778584313927,38.04,80578.61,0.0,-0.99135,1e-05,1.35303]
[1778584318962,38.04,80579.66,0.0,-0.99134,1e-05,1.35459]
[1778584322991,38.04,80573.65,0.0,-0.9914,1e-05,1.34568]
[1778584328550,38.04,80571.73,0.0,-0.99142,1e-05,1.34284]
[1778584334067,38.04,80570.53,0.0,-0.99143,1e-05,1.34107]
[1778584339104,38.04,80569.34,0.0,-0.99145,1e-05,1.33931]
[1778584344139,38.04,80568.5,0.0,-0.99146,1e-05,1.33808]
[1778584345148,38.04,80561.46,0.0,-0.99153,1e-05,1.32774]
[1778584346155,38.04,80559.54,0.0,-0.99155,1e-05,1.32493]
[1778584348691,38.04,80566.91,0.0,-0.99147,1e-05,1.33574]
[1778584354209,38.04,80563.15,0.0,-0.99152,1e-05,1.32854]
[1778584359244,38.04,80563.53,0.0,-0.99152,1e-05,1.3291]
[1778584364279,38.04,80568.93,0.0,-0.99146,1e-05,1.33703]
[1778584367299,38.04,80568.17,0.0,-0.99147,1e-05,1.33591]
[1778584371329,38.04,80559.5,0.0,-0.99156,1e-05,1.32321]
[1778584373345,38.04,80553.7,0.0,-0.99162,1e-05,1.31476]
[1778584378903,38.04,80554.12,0.0,-0.99162,1e-05,1.31537]
[1778584384420,38.04,80555.14,0.0,-0.99161,1e-05,1.31686]
[1778584389455,38.04,80556.35,0.0,-0.99159,1e-05,1.31862]
[1778584394490,38.04,80556.44,0.0,-0.99159,1e-05,1.31875]
[1778584399526,38.04,80556.75,0.0,-0.99159,1e-05,1.3192]
[1778584404561,38.04,80557.07,0.0,-0.99159,1e-05,1.31967]
[1778584409596,38.04,80556.52,0.0,-0.99159,1e-05,1.31886]
[1778584414633,38.04,80556.64,0.0,-0.9916,1e-05,1.31738]
[1778584419666,38.04,80553.15,0.0,-0.99164,1e-05,1.31231]
[1778584424701,38.04,80553.45,0.0,-0.99163,1e-05,1.31274]
[1778584429736,38.04,80553.96,0.0,-0.99163,1e-05,1.31348]
[1778584435778,38.04,80553.08,0.0,-0.99164,1e-05,1.31221]
[1778584440813,38.04,80554.44,0.0,-0.99162,1e-05,1.31418]
[1778584443834,38.04,80558.2,0.0,-0.99159,1e-05,1.31965]
[1778584448869,38.04,80558.84,0.0,-0.99158,1e-05,1.32058]
[1778584454912,38.04,80558.86,0.0,-0.99158,1e-05,1.32061]
[1778584456925,38.04,80565.33,0.0,-0.99151,1e-05,1.33006]
[1778584462969,38.04,80563.59,0.0,-0.99153,1e-05,1.32752]
[1778584468002,38.04,80561.46,0.0,-0.99155,1e-05,1.3244]
[1778584473040,38.04,80561.49,0.0,-0.99156,1e-05,1.32278]
[1778584478073,38.04,80562.43,0.0,-0.99155,1e-05,1.32415]
[1778584483108,38.04,80562.33,0.0,-0.99155,1e-05,1.324]
[1778584488143,38.04,80558.07,0.0,-0.9916,1e-05,1.31779]
[1778584494185,38.04,80557.67,0.0,-0.9916,1e-05,1.31721]
[1778584499750,38.04,80556.73,0.0,-0.99161,1e-05,1.31584]
[1778584505262,38.04,80556.88,0.0,-0.99161,1e-05,1.31606]
[1778584514325,38.04,80555.53,0.0,-0.99162,1e-05,1.3141]
[1778584516340,38.04,80543.45,0.0,-0.99175,1e-05,1.29666]
[1778584517346,38.04,80532.66,0.0,-0.99186,1e-05,1.28124]
[1778584518354,38.04,80532.59,0.0,-0.99186,1e-05,1.28114]
[1778584523388,38.04,80532.57,0.0,-0.99186,1e-05,1.28111]
[1778584528423,38.04,80531.09,0.0,-0.99187,1e-05,1.27901]
[1778584533458,38.04,80535.55,0.0,-0.99184,1e-05,1.28372]
[1778584536480,38.04,80528.02,0.0,-0.99192,1e-05,1.27303]
[1778584537486,38.04,80529.01,0.0,-0.99191,1e-05,1.27443]
[1778584540052,38.04,80534.99,0.0,-0.99185,1e-05,1.28292]
[1778584541515,38.04,80534.4,0.0,-0.99185,1e-05,1.28208]
[1778584543528,38.04,80531.1,0.0,-0.99188,1e-05,1.2774]
[1778584548563,38.04,80531.09,0.0,-0.99188,1e-05,1.27738]
[1778584553599,38.04,80531.05,0.0,-0.99189,1e-05,1.27733]
[1778584558633,38.04,80533.03,0.0,-0.99187,1e-05,1.28014]
[1778584562661,38.04,80525.21,0.0,-0.99194,1e-05,1.26906]
[1778584567697,38.04,80524.94,0.0,-0.99195,1e-05,1.26868]
[1778584570721,38.04,80522.72,0.0,-0.99197,1e-05,1.26557]
[1778584575752,38.04,80517.17,0.0,-0.99202,1e-05,1.25782]
[1778584580790,38.04,80515.07,0.0,-0.99204,1e-05,1.255]
[1778584581796,38.04,80509.42,0.0,-0.9921,1e-05,1.24715]
[1778584582803,38.04,80511.57,0.0,-0.99208,1e-05,1.25018]
[1778584587838,38.04,80515.49,0.0,-0.99204,1e-05,1.25609]
[1778584591866,38.04,80504.86,0.0,-0.99215,1e-05,1.23978]
[1778584592872,38.04,80502.38,0.0,-0.99218,1e-05,1.23641]
[1778584597908,38.04,80501.65,0.0,-0.99218,1e-05,1.23571]
[1778584602943,38.04,80501.64,0.0,-0.99218,1e-05,1.23599]
[1778584607978,38.05,80500.01,0.0,-0.99219,1e-05,1.23406]
[1778584613013,38.05,80497.31,0.0,-0.99222,1e-05,1.23066]
[1778584618051,38.05,80500.42,0.0,-0.99218,1e-05,1.23526]
[1778584623089,38.05,80497.96,0.0,-0.99221,1e-05,1.23217]
[1778584626107,38.05,80494.89,0.0,-0.99223,1e-05,1.22815]
[1778584631142,38.05,80497.41,0.0,-0.99221,1e-05,1.23194]
[1778584636179,38.06,80496.79,0.0,-0.99221,1e-05,1.23147]
[1778584641214,38.06,80496.03,0.0,-0.99222,1e-05,1.23074]
[1778584646249,38.06,80497.61,0.0,-0.9922,1e-05,1.23322]
[1778584651283,38.06,80498.01,0.0,-0.9922,1e-05,1.23248]
[1778584656320,38.06,80496.19,0.0,-0.99222,1e-05,1.2303]
[1778584661355,38.06,80498.64,0.0,-0.99219,1e-05,1.23399]
[1778584666390,38.06,80499.19,0.0,-0.99218,1e-05,1.23503]
[1778584671426,38.07,80498.67,0.0,-0.99219,1e-05,1.23459]
[1778584676460,38.07,80498.61,0.0,-0.99218,1e-05,1.2348]
[1778584681495,38.07,80499.13,0.0,-0.99218,1e-05,1.2358]
[1778584686530,38.07,80499.8,0.0,-0.99217,1e-05,1.237]
[1778584688545,38.07,80506.1,0.0,-0.99211,1e-05,1.24583]
[1778584689551,38.07,80505.48,0.0,-0.99211,1e-05,1.245]
[1778584694586,38.07,80500.57,0.0,-0.99216,1e-05,1.23838]
[1778584698614,38.07,80494.48,0.0,-0.99222,1e-05,1.23018]
[1778584701187,38.07,80486.04,0.0,-0.9923,1e-05,1.21874]
[1778584702642,38.07,80483.02,0.0,-0.99233,1e-05,1.21477]
[1778584707678,38.08,80483.85,0.0,-0.99232,1e-05,1.21632]
[1778584711257,38.08,80490.72,0.0,-0.99226,1e-05,1.22437]
[1778584712712,38.08,80489.25,0.0,-0.99227,1e-05,1.2225]
[1778584717747,38.08,80485.03,0.0,-0.99231,1e-05,1.2171]
[1778584722782,38.08,80488.33,0.0,-0.99227,1e-05,1.22196]
[1778584726810,38.08,80479.58,0.0,-0.99236,1e-05,1.2103]
[1778584727817,38.08,80478.26,0.0,-0.99237,1e-05,1.20859]
[1778584732852,38.09,80482.98,0.0,-0.99232,1e-05,1.21544]
[1778584737887,38.09,80483.73,0.0,-0.99231,1e-05,1.21687]
[1778584742922,38.09,80478.75,0.0,-0.99236,1e-05,1.21052]
[1778584747957,38.09,80479.51,0.0,-0.99234,1e-05,1.21202]
[1778584749970,38.09,80471.81,0.0,-0.99242,1e-05,1.2018]
[1778584750980,38.1,80471.09,0.0,-0.99242,1e-05,1.20095]
[1778584753999,38.1,80477.01,0.0,-0.99236,1e-05,1.20931]
[1778584756022,38.1,80479.21,0.0,-0.99234,1e-05,1.2125]
[1778584758035,38.1,80485.35,0.0,-0.99228,1e-05,1.22106]
[1778584759042,38.1,80485.5,0.0,-0.99228,1e-05,1.22134]
[1778584764078,38.1,80489.21,0.0,-0.99224,1e-05,1.2268]
[1778584766092,38.1,80491.81,0.0,-0.99221,1e-05,1.23049]
[1778584771129,38.1,80495.88,0.0,-0.99218,1e-05,1.23473]
[1778584776163,38.1,80498.67,0.0,-0.99215,1e-05,1.23881]
[1778584781198,38.11,80498.0,0.0,-0.99216,1e-05,1.23808]
[1778584786237,38.11,80496.27,0.0,-0.99217,1e-05,1.23589]
[1778584791275,38.11,80500.87,0.0,-0.99213,1e-05,1.24243]
[1778584794296,38.11,80503.61,0.0,-0.9921,1e-05,1.2463]
[1778584798329,38.11,80508.66,0.0,-0.99205,1e-05,1.25338]
[1778584803358,38.11,80509.99,0.0,-0.99204,1e-05,1.25529]
[1778584805375,38.11,80501.69,0.0,-0.99212,1e-05,1.24375]
[1778584806382,38.11,80495.81,0.0,-0.99217,1e-05,1.23565]
[1778584807388,38.11,80490.89,0.0,-0.99222,1e-05,1.22899]
[1778584812432,38.11,80491.41,0.0,-0.99222,1e-05,1.22993]
[1778584813434,38.11,80502.63,0.0,-0.9921,1e-05,1.2455]
[1778584818471,38.11,80502.25,0.0,-0.99211,1e-05,1.24507]
[1778584823506,38.11,80501.24,0.0,-0.99212,1e-05,1.24377]
[1778584825520,38.11,80495.86,0.0,-0.99217,1e-05,1.23638]
[1778584830555,38.11,80497.4,0.0,-0.99215,1e-05,1.23864]
[1778584835591,38.11,80498.89,0.0,-0.99215,1e-05,1.23923]
[1778584840627,38.11,80499.19,0.0,-0.99214,1e-05,1.23975]
[1778584845689,38.11,80500.33,0.0,-0.99213,1e-05,1.24143]
[1778584850721,38.12,80500.65,0.0,-0.99213,1e-05,1.24196]
[1778584853737,38.12,80505.73,0.0,-0.99208,1e-05,1.24905]
[1778584857768,38.12,80515.82,0.0,-0.99198,1e-05,1.26316]
[1778584858773,38.12,80518.34,0.0,-0.99195,1e-05,1.26671]
[1778584862392,38.12,80525.64,0.0,-0.99188,1e-05,1.27701]
[1778584862803,38.12,80525.64,0.0,-0.99188,1e-05,1.27701]
[1778584866829,38.12,80533.54,0.0,-0.9918,1e-05,1.28824]
[1778584867837,38.12,80534.01,0.0,-0.99179,1e-05,1.28891]
[1778584868844,38.12,80525.26,0.0,-0.99188,1e-05,1.27647]
[1778584869851,38.12,80519.52,0.0,-0.99194,1e-05,1.26837]
[1778584870858,38.12,80519.65,0.0,-0.99194,1e-05,1.26855]
[1778584875896,38.12,80523.41,0.0,-0.9919,1e-05,1.27386]
[1778584880931,38.12,80521.79,0.0,-0.99192,1e-05,1.27157]
[1778584885967,38.12,80523.01,0.0,-0.9919,1e-05,1.27329]
[1778584890999,38.12,80528.25,0.0,-0.99185,1e-05,1.28071]
[1778584896037,38.12,80534.13,0.0,-0.9918,1e-05,1.28744]
[1778584899058,38.12,80534.85,0.0,-0.99179,1e-05,1.28847]
[1778584904093,38.12,80532.52,0.0,-0.99182,1e-05,1.28515]
[1778584910139,38.12,80529.2,0.0,-0.99185,1e-05,1.28043]
[1778584915171,38.12,80527.43,0.0,-0.99187,1e-05,1.27792]
[1778584918194,38.12,80531.27,0.0,-0.99183,1e-05,1.28337]
[1778584921215,38.12,80536.64,0.0,-0.99178,1e-05,1.29103]
[1778584926250,38.12,80537.84,0.0,-0.99176,1e-05,1.29274]
[1778584931285,38.12,80532.59,0.0,-0.99182,1e-05,1.28525]
[1778584935313,38.12,80544.92,0.0,-0.99169,1e-05,1.30291]
[1778584936320,38.12,80549.0,0.0,-0.99165,1e-05,1.30879]
[1778584938334,38.12,80552.91,0.0,-0.99161,1e-05,1.31446]
[1778584943370,38.12,80557.77,0.0,-0.99156,1e-05,1.32152]
[1778584948404,38.12,80560.74,0.0,-0.99153,1e-05,1.32585]
[1778584951426,38.12,80572.96,0.0,-0.99141,1e-05,1.34211]
[1778584952432,38.12,80573.72,0.0,-0.9914,1e-05,1.34324]
[1778584957467,38.12,80571.47,0.0,-0.99142,1e-05,1.33992]
[1778584959481,38.12,80568.64,0.0,-0.99145,1e-05,1.33575]
[1778584963511,38.12,80550.76,0.0,-0.99164,1e-05,1.30968]
[1778584964519,38.12,80536.15,0.0,-0.99179,1e-05,1.28868]
[1778584965525,38.12,80532.92,0.0,-0.99182,1e-05,1.28408]
[1778584967539,38.12,80538.61,0.0,-0.99177,1e-05,1.2922]
[1778584968546,38.12,80544.32,0.0,-0.99171,1e-05,1.30039]
[1778584973581,38.12,80544.81,0.0,-0.9917,1e-05,1.30109]
[1778584978617,38.12,80550.48,0.0,-0.99164,1e-05,1.30927]
[1778584983652,38.12,80551.67,0.0,-0.99163,1e-05,1.311]
[1778584987681,38.12,80544.98,0.0,-0.9917,1e-05,1.30134]
[1778584993309,38.12,80546.33,0.0,-0.99169,1e-05,1.30328]
[1778584998758,38.12,80544.92,0.0,-0.9917,1e-05,1.30126]
[1778585003793,38.12,80545.33,0.0,-0.9917,1e-05,1.30185]
[1778585008828,38.12,80543.53,0.0,-0.99172,1e-05,1.29927]
[1778585013863,38.12,80548.23,0.0,-0.99168,1e-05,1.3044]
[1778585018898,38.12,80549.95,0.0,-0.99166,1e-05,1.30689]
[1778585023933,38.12,80550.33,0.0,-0.99166,1e-05,1.30744]
[1778585028968,38.12,80553.91,0.0,-0.99162,1e-05,1.31262]
[1778585029976,38.12,80561.29,0.0,-0.99154,1e-05,1.32335]
[1778585030982,38.12,80563.13,0.0,-0.99152,1e-05,1.32604]
[1778585036018,38.12,80564.75,0.0,-0.9915,1e-05,1.32841]
[1778585041057,38.12,80564.51,0.0,-0.99151,1e-05,1.32806]
[1778585046090,38.12,80560.66,0.0,-0.99155,1e-05,1.32243]
[1778585049109,38.12,80555.36,0.0,-0.9916,1e-05,1.31472]
[1778585051125,38.12,80545.83,0.0,-0.9917,1e-05,1.30096]
[1778585053137,38.12,80545.98,0.0,-0.9917,1e-05,1.30121]
[1778585058172,38.12,80546.02,0.0,-0.9917,1e-05,1.30137]
[1778585063207,38.12,80547.03,0.0,-0.99169,1e-05,1.3029]
[1778585065221,38.12,80552.27,0.0,-0.99163,1e-05,1.3105]
[1778585067243,38.12,80554.6,0.0,-0.99161,1e-05,1.31388]
[1778585072270,38.12,80558.45,0.0,-0.99158,1e-05,1.31781]
[1778585073277,38.12,80564.71,0.0,-0.99151,1e-05,1.32693]
[1778585074284,38.12,80565.39,0.0,-0.99151,1e-05,1.32793]
[1778585079321,38.12,80561.43,0.0,-0.99155,1e-05,1.32214]
[1778585084354,38.12,80566.88,0.0,-0.99149,1e-05,1.33011]
[1778585088382,38.12,80559.36,0.0,-0.99157,1e-05,1.31913]
[1778585093417,38.12,80562.26,0.0,-0.99154,1e-05,1.32336]
[1778585098452,38.12,80561.16,0.0,-0.99155,1e-05,1.32175]
[1778585103487,38.12,80561.04,0.0,-0.99155,1e-05,1.32158]
[1778585108522,38.12,80562.21,0.0,-0.99154,1e-05,1.32328]
[1778585113556,38.12,80564.21,0.0,-0.99152,1e-05,1.3262]
[1778585117587,38.12,80575.98,0.0,-0.99139,1e-05,1.3435]
[1778585118597,38.12,80576.65,0.0,-0.99139,1e-05,1.34449]
[1778585124635,38.12,80576.98,0.0,-0.99138,1e-05,1.34498]
[1778585128669,38.12,80585.24,0.0,-0.99129,1e-05,1.35724]
[1778585129673,38.12,80585.78,0.0,-0.99129,1e-05,1.35804]
[1778585134708,38.12,80587.91,0.0,-0.99128,1e-05,1.35951]
[1778585139743,38.12,80586.3,0.0,-0.99129,1e-05,1.35711]
[1778585142764,38.12,80591.91,0.0,-0.99123,1e-05,1.36549]
[1778585144366,38.12,80602.12,0.0,-0.99112,1e-05,1.38085]
[1778585145785,38.12,80596.82,0.0,-0.99118,1e-05,1.37286]
[1778585150820,38.12,80601.98,0.0,-0.99112,1e-05,1.38063]
[1778585155855,38.12,80602.0,0.0,-0.99112,1e-05,1.38066]
[1778585160891,38.12,80604.45,0.0,-0.9911,1e-05,1.38437]
[1778585161898,38.12,80599.62,0.0,-0.99115,1e-05,1.37707]
[1778585164508,38.12,80591.76,0.0,-0.99123,1e-05,1.36526]
[1778585166933,38.12,80596.53,0.0,-0.99118,1e-05,1.37242]
[1778585167941,38.12,80602.65,0.0,-0.99112,1e-05,1.38165]
[1778585174576,38.12,80604.82,0.0,-0.99109,1e-05,1.38493]
[1778585178010,38.12,80610.75,0.0,-0.99103,1e-05,1.39394]
[1778585180025,38.12,80611.97,0.0,-0.99101,1e-05,1.39579]
[1778585184645,38.12,80605.79,0.0,-0.99108,1e-05,1.3864]
[1778585186066,38.12,80604.13,0.0,-0.9911,1e-05,1.38389]
[1778585189087,38.12,80610.07,0.0,-0.99103,1e-05,1.3929]
[1778585194716,38.12,80619.44,0.0,-0.99094,1e-05,1.40547]
[1778585196136,38.12,80620.65,0.0,-0.99093,1e-05,1.40733]
[1778585201171,38.12,80610.96,0.0,-0.99104,1e-05,1.39252]
[1778585202178,38.12,80608.36,0.0,-0.99106,1e-05,1.38857]
[1778585207213,38.12,80609.68,0.0,-0.99105,1e-05,1.39057]
[1778585212249,38.12,80611.65,0.0,-0.99103,1e-05,1.39357]
[1778585217284,38.12,80615.02,0.0,-0.99099,1e-05,1.39871]
[1778585224333,38.12,80614.95,0.0,-0.99099,1e-05,1.3986]
[1778585229368,38.12,80616.44,0.0,-0.99097,1e-05,1.40088]
[1778585234996,38.12,80617.53,0.0,-0.99096,1e-05,1.40254]
[1778585240446,38.12,80614.97,0.0,-0.99099,1e-05,1.39863]
[1778585245479,38.12,80616.76,0.0,-0.99097,1e-05,1.40137]
[1778585249514,38.12,80620.48,0.0,-0.99093,1e-05,1.40706]
[1778585254546,38.12,80621.55,0.0,-0.99093,1e-05,1.40696]
[1778585259591,38.12,80621.37,0.0,-0.99093,1e-05,1.40668]
[1778585264634,38.12,80608.09,0.0,-0.99108,1e-05,1.38642]
[1778585265640,38.12,80595.22,0.0,-0.99122,1e-05,1.36702]
[1778585266647,38.12,80591.16,0.0,-0.99126,1e-05,1.36095]
[1778585271682,38.12,80591.94,0.0,-0.99125,1e-05,1.36211]
[1778585277724,38.12,80590.33,0.0,-0.99127,1e-05,1.35971]
[1778585282759,38.12,80590.63,0.0,-0.99127,1e-05,1.36015]
[1778585287794,38.12,80593.38,0.0,-0.99124,1e-05,1.36426]
[1778585293840,38.12,80593.04,0.0,-0.99124,1e-05,1.36376]
[1778585298877,38.12,80593.69,0.0,-0.99123,1e-05,1.36473]
[1778585303908,38.12,80593.52,0.0,-0.99124,1e-05,1.36447]
[1778585307936,38.12,80587.04,0.0,-0.99131,1e-05,1.3548]
[1778585313979,38.12,80586.61,0.0,-0.99132,1e-05,1.35246]
[1778585319013,38.12,80585.32,0.0,-0.99134,1e-05,1.35054]
[1778585325640,38.12,80584.84,0.0,-0.99134,1e-05,1.34983]
[1778585333111,38.12,80584.4,0.0,-0.99135,1e-05,1.34918]
[1778585339154,38.12,80584.75,0.0,-0.99134,1e-05,1.3497]
[1778585342176,38.12,80590.9,0.0,-0.99128,1e-05,1.35885]
[1778585348219,38.12,80591.64,0.0,-0.99127,1e-05,1.35995]
[1778585351238,38.12,80597.9,0.0,-0.9912,1e-05,1.36933]
[1778585356275,38.12,80598.32,0.0,-0.9912,1e-05,1.36996]
[1778585361308,38.12,80597.0,0.0,-0.99121,1e-05,1.36797]
[1778585366343,38.12,80598.48,0.0,-0.99119,1e-05,1.3702]
[1778585371378,38.12,80599.41,0.0,-0.99119,1e-05,1.36987]
[1778585376413,38.12,80599.39,0.0,-0.99119,1e-05,1.36984]
[1778585381451,38.12,80600.03,0.0,-0.99119,1e-05,1.37081]
[1778585386485,38.12,80597.7,0.0,-0.99121,1e-05,1.36731]
[1778585391518,38.12,80599.09,0.0,-0.9912,1e-05,1.36939]
[1778585396553,38.12,80596.34,0.0,-0.99123,1e-05,1.36527]
[1778585401588,38.12,80594.7,0.0,-0.99125,1e-05,1.36282]
[1778585403615,38.12,80602.8,0.0,-0.99116,1e-05,1.37497]
[1778585408651,38.12,80605.54,0.0,-0.99113,1e-05,1.37911]
[1778585411672,38.12,80600.36,0.0,-0.99118,1e-05,1.3713]
[1778585412679,38.12,80600.82,0.0,-0.99118,1e-05,1.37199]
[1778585416707,38.12,80606.27,0.0,-0.99112,1e-05,1.38021]
[1778585421746,38.12,80606.45,0.0,-0.99112,1e-05,1.38048]
[1778585427785,38.12,80607.71,0.0,-0.9911,1e-05,1.38239]
[1778585432819,38.12,80612.9,0.0,-0.99106,1e-05,1.38852]
[1778585437854,38.12,80614.91,0.0,-0.99103,1e-05,1.39158]
[1778585442890,38.12,80615.46,0.0,-0.99103,1e-05,1.39242]
[1778585447924,38.12,80618.42,0.0,-0.991,1e-05,1.39693]
[1778585450948,38.12,80623.94,0.0,-0.99093,1e-05,1.40537]
[1778585452959,38.12,80627.45,0.0,-0.9909,1e-05,1.41077]
[1778585456018,38.12,80633.34,0.0,-0.99083,1e-05,1.41985]
[1778585458000,38.12,80645.74,0.0,-0.99069,1e-05,1.43914]
[1778585459007,38.12,80634.04,0.0,-0.99082,1e-05,1.42093]
[1778585460020,38.12,80633.05,0.0,-0.99083,1e-05,1.4194]
[1778585465063,38.12,80635.37,0.0,-0.99081,1e-05,1.42299]
[1778585470091,38.12,80637.16,0.0,-0.99079,1e-05,1.42577]
[1778585475125,38.12,80638.12,0.0,-0.99077,1e-05,1.42726]
[1778585480161,38.12,80633.17,0.0,-0.99083,1e-05,1.41959]
[1778585482176,38.12,80628.17,0.0,-0.99089,1e-05,1.41187]
[1778585487210,38.12,80624.29,0.0,-0.99093,1e-05,1.40591]
[1778585492245,38.12,80626.44,0.0,-0.99092,1e-05,1.40746]
[1778585493253,38.12,80632.41,0.0,-0.99085,1e-05,1.41665]
[1778585498288,38.12,80635.64,0.0,-0.99081,1e-05,1.42165]
[1778585502315,38.12,80640.67,0.0,-0.99076,1e-05,1.42945]
[1778585507351,38.12,80643.82,0.0,-0.99072,1e-05,1.43436]
[1778585512387,38.12,80645.38,0.0,-0.9907,1e-05,1.43679]
[1778585514400,38.12,80641.39,0.0,-0.99075,1e-05,1.43057]
[1778585519435,38.12,80642.42,0.0,-0.99074,1e-05,1.43218]
[1778585524470,38.12,80641.38,0.0,-0.99075,1e-05,1.43056]
[1778585528500,38.12,80634.15,0.0,-0.99083,1e-05,1.41934]
[1778585529505,38.12,80633.78,0.0,-0.99084,1e-05,1.41877]
[1778585534540,38.12,80631.41,0.0,-0.99086,1e-05,1.41511]
[1778585539577,38.12,80634.57,0.0,-0.99083,1e-05,1.41999]
[1778585544615,38.12,80636.91,0.0,-0.9908,1e-05,1.42361]
[1778585549648,38.12,80637.61,0.0,-0.99079,1e-05,1.4247]
[1778585554684,38.12,80638.66,0.0,-0.99079,1e-05,1.42456]
[1778585559719,38.12,80638.25,0.0,-0.9908,1e-05,1.42393]
[1778585564754,38.12,80639.04,0.0,-0.99079,1e-05,1.42515]
[1778585569789,38.12,80638.03,0.0,-0.9908,1e-05,1.42358]
[1778585574824,38.12,80638.88,0.0,-0.99079,1e-05,1.4249]
[1778585579862,38.12,80638.68,0.0,-0.99079,1e-05,1.42459]
[1778585584894,38.12,80639.29,0.0,-0.99078,1e-05,1.42554]
[1778585589929,38.12,80637.52,0.0,-0.9908,1e-05,1.42279]
[1778585594965,38.12,80634.96,0.0,-0.99083,1e-05,1.41883]
[1778585596978,38.12,80627.71,0.0,-0.99091,1e-05,1.40766]
[1778585603021,38.12,80625.88,0.0,-0.99093,1e-05,1.40485]
[1778585608056,38.12,80626.62,0.0,-0.99093,1e-05,1.40598]
[1778585611077,38.12,80627.51,0.0,-0.99093,1e-05,1.4056]
[1778585617119,38.12,80626.43,0.0,-0.99094,1e-05,1.40394]
[1778585619133,38.12,80636.63,0.0,-0.99082,1e-05,1.41965]
[1778585620140,38.12,80636.52,0.0,-0.99083,1e-05,1.41948]
[1778585625175,38.12,80637.54,0.0,-0.99081,1e-05,1.42106]
[1778585628196,38.12,80630.78,0.0,-0.99089,1e-05,1.41062]
[1778585629203,38.12,80627.99,0.0,-0.99092,1e-05,1.40633]
[1778585634238,38.12,80628.74,0.0,-0.99091,1e-05,1.40749]
[1778585639274,38.12,80629.29,0.0,-0.99091,1e-05,1.40833]
[1778585644307,38.12,80628.28,0.0,-0.99092,1e-05,1.40678]
[1778585649343,38.12,80627.05,0.0,-0.99093,1e-05,1.40489]
[1778585654378,38.12,80629.73,0.0,-0.9909,1e-05,1.40901]
[1778585659413,38.12,80630.56,0.0,-0.99089,1e-05,1.41028]
[1778585660420,38.12,80624.18,0.0,-0.99096,1e-05,1.40049]
[1778585661427,38.12,80619.2,0.0,-0.99102,1e-05,1.39289]
[1778585666462,38.12,80620.98,0.0,-0.991,1e-05,1.39561]
[1778585671497,38.12,80620.8,0.0,-0.99101,1e-05,1.39359]
[1778585676532,38.12,80619.55,0.0,-0.99103,1e-05,1.39168]
[1778585681566,38.12,80628.37,0.0,-0.99093,1e-05,1.40517]
[1778585682575,38.12,80628.39,0.0,-0.99093,1e-05,1.4052]
[1778585688175,38.12,80633.19,0.0,-0.99087,1e-05,1.41258]
[1778585693652,38.12,80635.26,0.0,-0.99085,1e-05,1.41577]
[1778585698245,38.12,80641.2,0.0,-0.99078,1e-05,1.42497]
[1778585699694,38.12,80642.12,0.0,-0.99077,1e-05,1.42639]
[1778585704730,38.12,80642.8,0.0,-0.99077,1e-05,1.42745]
[1778585709764,38.12,80644.58,0.0,-0.99075,1e-05,1.43022]
[1778585714800,38.12,80641.67,0.0,-0.99078,1e-05,1.42569]
[1778585719834,38.12,80643.37,0.0,-0.99076,1e-05,1.42834]
[1778585724871,38.12,80639.33,0.0,-0.99081,1e-05,1.42207]
[1778585729905,38.12,80637.19,0.0,-0.99083,1e-05,1.41875]
[1778585734940,38.12,80638.07,0.0,-0.99083,1e-05,1.41835]
[1778585739976,38.12,80638.99,0.0,-0.99082,1e-05,1.41977]
[1778585745012,38.12,80641.77,0.0,-0.99079,1e-05,1.42408]
[1778585750046,38.12,80642.54,0.0,-0.99078,1e-05,1.42528]
[1778585755082,38.12,80641.35,0.0,-0.99079,1e-05,1.42343]
[1778585760117,38.12,80642.33,0.0,-0.99078,1e-05,1.42495]
[1778585765152,38.12,80643.23,0.0,-0.99077,1e-05,1.42635]
[1778585770188,38.12,80642.08,0.0,-0.99079,1e-05,1.42456]
[1778585775224,38.12,80637.92,0.0,-0.99083,1e-05,1.41812]
[1778585780259,38.12,80637.45,0.0,-0.99084,1e-05,1.41739]
[1778585785294,38.12,80636.12,0.0,-0.99085,1e-05,1.41534]
[1778585790328,38.12,80637.73,0.0,-0.99083,1e-05,1.41782]
[1778585796371,38.12,80638.54,0.0,-0.99084,1e-05,1.41731]
[1778585801406,38.12,80639.36,0.0,-0.99082,1e-05,1.4191]
[1778585806442,38.12,80639.46,0.0,-0.99082,1e-05,1.41988]
[1778585811477,38.12,80640.11,0.0,-0.99081,1e-05,1.4213]
[1778585817518,38.13,80641.3,0.0,-0.99079,1e-05,1.42387]
[1778585822553,38.13,80641.85,0.0,-0.99078,1e-05,1.42524]
[1778585826581,38.13,80649.81,0.0,-0.99069,1e-05,1.43799]
[1778585831617,38.13,80650.96,0.0,-0.99067,1e-05,1.44012]
[1778585836651,38.14,80652.65,0.0,-0.99065,1e-05,1.44304]
[1778585841686,38.14,80644.33,0.0,-0.99074,1e-05,1.43032]
[1778585843700,38.14,80638.37,0.0,-0.99081,1e-05,1.42123]
[1778585849306,38.14,80638.85,0.0,-0.9908,1e-05,1.42243]
[1778585854777,38.14,80642.27,0.0,-0.99077,1e-05,1.4265]
[1778585859830,38.14,80642.22,0.0,-0.99076,1e-05,1.42682]
[1778585864857,38.15,80638.78,0.0,-0.9908,1e-05,1.4219]
[1778585869892,38.15,80639.4,0.0,-0.99079,1e-05,1.42329]
[1778585874927,38.15,80638.15,0.0,-0.9908,1e-05,1.42179]
[1778585879962,38.15,80634.97,0.0,-0.99083,1e-05,1.41733]
[1778585885000,38.15,80637.58,0.0,-0.9908,1e-05,1.42185]
[1778585890035,38.16,80636.16,0.0,-0.99081,1e-05,1.42011]
[1778585895068,38.16,80636.07,0.0,-0.99081,1e-05,1.42041]
[1778585900103,38.16,80640.16,0.0,-0.99076,1e-05,1.42717]
[1778585902116,38.16,80645.96,0.0,-0.99069,1e-05,1.43633]
[1778585908158,38.16,80646.6,0.0,-0.99069,1e-05,1.43764]
[1778585913193,38.16,80648.29,0.0,-0.99068,1e-05,1.43872]
[1778585918228,38.16,80650.12,0.0,-0.99065,1e-05,1.44178]
[1778585924270,38.17,80649.18,0.0,-0.99066,1e-05,1.4405]
[1778585929305,38.17,80647.76,0.0,-0.99068,1e-05,1.43844]
[1778585934340,38.17,80646.03,0.0,-0.9907,1e-05,1.4359]
[1778585939375,38.17,80644.13,0.0,-0.99072,1e-05,1.43308]
[1778585942396,38.17,80649.3,0.0,-0.99066,1e-05,1.44122]
[1778585947431,38.17,80651.98,0.0,-0.99063,1e-05,1.44545]
[1778585952466,38.37,80652.89,0.0,-0.9903,1e-05,1.48931]
[1778585957500,38.43,80654.35,0.0,-0.99018,1e-05,1.50584]
[1778585962538,38.46,80655.03,0.0,-0.99013,1e-05,1.51189]
[1778585968580,38.48,80655.28,0.0,-0.99008,1e-05,1.51819]
[1778585973621,38.51,80657.64,0.0,-0.99002,1e-05,1.52599]
[1778585978652,38.53,80655.86,0.0,-0.99001,1e-05,1.52792]
[1778585981672,38.55,80645.81,0.0,-0.99011,1e-05,1.51455]
[1778585986707,38.57,80642.51,0.0,-0.99011,1e-05,1.51413]
[1778585991742,38.59,80643.67,0.0,-0.99006,1e-05,1.52089]
[1778585996778,38.69,80648.16,0.0,-0.98984,1e-05,1.5498]
[1778586001818,38.86,80651.07,0.0,-0.98954,1e-05,1.59089]
[1778586006851,38.87,80655.91,0.0,-0.98944,1e-05,1.60317]
[1778586011888,38.89,80657.43,0.0,-0.98939,1e-05,1.60986]
[1778586016919,38.91,80657.46,0.0,-0.98936,1e-05,1.61398]
[1778586021955,38.93,80660.59,0.0,-0.98929,1e-05,1.62328]
[1778586026990,38.95,80657.09,0.0,-0.98931,1e-05,1.62135]
[1778586032025,38.97,80657.55,0.0,-0.98928,1e-05,1.62416]
[1778586037060,38.98,80657.02,0.0,-0.98926,1e-05,1.6272]
[1778586042095,39.0,80659.74,0.0,-0.9892,1e-05,1.63572]
[1778586047130,39.02,80660.76,0.0,-0.98915,1e-05,1.64129]
[1778586053172,39.04,80660.67,0.0,-0.98912,1e-05,1.64569]
[1778586058208,39.05,80665.08,0.0,-0.98903,1e-05,1.65698]
[1778586063245,39.07,80669.11,0.0,-0.98895,1e-05,1.66758]
[1778586068281,39.09,80675.64,0.0,-0.98884,1e-05,1.68249]
[1778586071301,39.1,80681.95,0.0,-0.98874,1e-05,1.6956]
[1778586073316,39.1,80683.75,0.0,-0.98871,1e-05,1.70012]
[1778586078354,39.12,80684.78,0.0,-0.98867,1e-05,1.70533]
[1778586083385,39.13,80685.55,0.0,-0.98863,1e-05,1.71003]
[1778586088420,39.15,80686.12,0.0,-0.9886,1e-05,1.71435]
[1778586091441,39.15,80691.25,0.0,-0.98853,1e-05,1.72333]
[1778586096476,39.17,80690.53,0.0,-0.98852,1e-05,1.72526]
[1778586101511,39.18,80689.88,0.0,-0.9885,1e-05,1.72729]
[1778586106547,39.2,80689.88,0.0,-0.98848,1e-05,1.73044]
[1778586111583,39.21,80691.41,0.0,-0.98843,1e-05,1.73626]
[1778586116617,39.22,80691.23,0.0,-0.98841,1e-05,1.73901]
[1778586121655,39.24,80691.79,0.0,-0.98838,1e-05,1.74303]
[1778586126687,39.25,80690.54,0.0,-0.98837,1e-05,1.74383]
[1778586131722,39.26,80690.43,0.0,-0.98835,1e-05,1.74661]
[1778586136759,39.27,80689.74,0.0,-0.98834,1e-05,1.74832]
[1778586141795,39.29,80690.59,0.0,-0.9883,1e-05,1.75275]
[1778586146829,39.3,80693.28,0.0,-0.98825,1e-05,1.76042]
[1778586151863,39.31,80694.96,0.0,-0.98821,1e-05,1.76419]
[1778586156899,39.33,80696.28,0.0,-0.98817,1e-05,1.76992]
[1778586161933,39.34,80698.88,0.0,-0.98811,1e-05,1.77737]
[1778586165962,39.35,80692.65,0.0,-0.98818,1e-05,1.7684]
[1778586171610,39.36,80694.78,0.0,-0.98813,1e-05,1.77503]
[1778586177039,39.37,80696.42,0.0,-0.98808,1e-05,1.7813]
[1778586182076,39.38,80693.64,0.0,-0.9881,1e-05,1.779]
[1778586188117,39.4,80695.16,0.0,-0.98805,1e-05,1.78502]
[1778586193151,39.41,80695.57,0.0,-0.98803,1e-05,1.78847]
[1778586198186,39.42,80696.53,0.0,-0.98799,1e-05,1.79289]
[1778586203221,39.43,80696.31,0.0,-0.98798,1e-05,1.79512]
[1778586205235,39.44,80690.45,0.0,-0.98805,1e-05,1.78558]
[1778586210271,39.45,80689.97,0.0,-0.98803,1e-05,1.78739]
[1778586217319,39.47,80689.68,0.0,-0.98802,1e-05,1.78852]
[1778586224368,39.48,80690.22,0.0,-0.98799,1e-05,1.79317]
[1778586229403,39.49,80690.65,0.0,-0.98796,1e-05,1.79651]
[1778586234438,39.5,80690.04,0.0,-0.98795,1e-05,1.79792]
[1778586238466,39.51,80694.93,0.0,-0.98787,1e-05,1.80877]
[1778586243501,39.52,80699.42,0.0,-0.98779,1e-05,1.81934]
[1778586245515,39.52,80697.92,0.0,-0.9878,1e-05,1.81751]
[1778586250550,39.53,80699.92,0.0,-0.98775,1e-05,1.82347]
[1778586255585,39.54,80698.58,0.0,-0.98776,1e-05,1.82329]
[1778586260619,39.55,80699.15,0.0,-0.98773,1e-05,1.8266]
[1778586266663,39.57,80699.56,0.0,-0.9877,1e-05,1.83007]
[1778586271699,39.58,80703.15,0.0,-0.98764,1e-05,1.83743]
[1778586276732,39.59,80703.86,0.0,-0.98762,1e-05,1.84091]
[1778586281766,39.6,80704.57,0.0,-0.98759,1e-05,1.84438]
[1778586286802,39.6,80703.65,0.0,-0.98759,1e-05,1.84482]
[1778586291837,39.61,80704.81,0.0,-0.98755,1e-05,1.84907]
[1778586296872,39.62,80703.69,0.0,-0.98755,1e-05,1.84909]
[1778586301907,39.63,80703.28,0.0,-0.98754,1e-05,1.85041]
[1778586306944,39.64,80703.02,0.0,-0.98753,1e-05,1.85241]
[1778586311979,39.65,80703.31,0.0,-0.98751,1e-05,1.855]
[1778586317017,39.66,80703.14,0.0,-0.98749,1e-05,1.85673]
[1778586322676,39.67,80703.42,0.0,-0.98747,1e-05,1.85927]
[1778586328095,39.68,80703.21,0.0,-0.98746,1e-05,1.86129]
[1778586333129,39.69,80702.93,0.0,-0.98746,1e-05,1.86063]
[1778586338178,39.69,80697.44,0.0,-0.98752,1e-05,1.85246]
[1778586340188,39.7,80692.2,0.0,-0.98759,1e-05,1.84366]
[1778586345224,39.71,80689.36,0.0,-0.98761,1e-05,1.84059]
[1778586351265,39.72,80689.85,0.0,-0.98759,1e-05,1.84407]
[1778586356300,39.73,80689.57,0.0,-0.98758,1e-05,1.84568]
[1778586361335,39.74,80689.32,0.0,-0.98756,1e-05,1.84733]
[1778586367377,39.75,80689.07,0.0,-0.98755,1e-05,1.84937]
[1778586373033,39.76,80688.76,0.0,-0.98753,1e-05,1.85128]
[1778586378456,39.77,80688.17,0.0,-0.98752,1e-05,1.85225]
[1778586383491,39.77,80682.71,0.0,-0.98759,1e-05,1.84426]
[1778586385505,39.78,80679.23,0.0,-0.98763,1e-05,1.83873]
[1778586390539,39.79,80679.8,0.0,-0.9876,1e-05,1.84195]
[1778586395574,39.8,80681.11,0.0,-0.98758,1e-05,1.8444]
[1778586397588,39.8,80689.07,0.0,-0.98746,1e-05,1.85992]
[1778586398595,39.8,80695.27,0.0,-0.98737,1e-05,1.87182]
[1778586399602,39.8,80695.24,0.0,-0.98737,1e-05,1.87215]
[1778586401617,39.81,80701.85,0.0,-0.98727,1e-05,1.88524]
[1778586402623,39.81,80702.74,0.0,-0.98725,1e-05,1.88727]
[1778586409672,39.82,80701.91,0.0,-0.98724,1e-05,1.88818]
[1778586414707,39.83,80700.71,0.0,-0.98725,1e-05,1.8877]
[1778586419742,39.83,80701.65,0.0,-0.98722,1e-05,1.89118]
[1778586424777,39.84,80700.85,0.0,-0.98722,1e-05,1.89138]
[1778586429814,39.85,80702.5,0.0,-0.98718,1e-05,1.8961]
[1778586434847,39.85,80700.7,0.0,-0.9872,1e-05,1.89434]
[1778586441897,39.86,80699.96,0.0,-0.98719,1e-05,1.89521]
[1778586446932,39.87,80701.48,0.0,-0.98715,1e-05,1.89963]
[1778586451967,39.88,80701.7,0.0,-0.98715,1e-05,1.8994]
[1778586457002,39.88,80702.4,0.0,-0.98713,1e-05,1.9022]
[1778586462038,39.89,80701.62,0.0,-0.98713,1e-05,1.90219]
[1778586467073,39.89,80700.43,0.0,-0.98714,1e-05,1.90139]
[1778586472108,39.9,80703.05,0.0,-0.98709,1e-05,1.90773]
[1778586477148,39.91,80702.36,0.0,-0.98709,1e-05,1.90809]
[1778586482180,39.91,80702.76,0.0,-0.98707,1e-05,1.91022]
[1778586487214,39.92,80704.71,0.0,-0.98703,1e-05,1.9153]
[1778586492255,39.92,80707.39,0.0,-0.98698,1e-05,1.92174]
[1778586497290,39.93,80710.24,0.0,-0.98693,1e-05,1.92852]
[1778586502325,39.93,80712.05,0.0,-0.98689,1e-05,1.93332]
[1778586507360,39.94,80715.36,0.0,-0.98683,1e-05,1.94095]
[1778586512395,39.95,80733.49,0.0,-0.98656,2e-05,1.97482]
[1778586517430,39.95,80734.53,0.0,-0.98654,2e-05,1.97791]
[1778586522469,39.95,80738.41,0.0,-0.98647,2e-05,1.98644]
[1778586528507,39.96,80736.97,0.0,-0.98649,2e-05,1.98484]
[1778586534160,39.96,80741.99,0.0,-0.9864,2e-05,1.99557]
[1778586539584,39.97,80742.39,0.0,-0.98639,2e-05,1.99744]
[1778586545626,39.97,80742.48,0.0,-0.98638,2e-05,1.99868]
[1778586550661,39.98,80742.07,0.0,-0.98638,2e-05,1.99876]
[1778586555698,39.98,80744.09,0.0,-0.98634,2e-05,2.00357]
[1778586556703,39.98,80734.55,0.0,-0.98648,2e-05,1.98517]
[1778586557711,39.98,80735.37,0.0,-0.98647,2e-05,1.98696]
[1778586563752,39.98,80736.45,0.0,-0.98644,2e-05,1.99026]
[1778586568787,39.99,80737.21,0.0,-0.98642,2e-05,1.99274]
[1778586574441,39.99,80737.68,0.0,-0.98642,2e-05,1.9926]
[1778586580872,40.0,80737.68,0.0,-0.98641,2e-05,1.99378]
[1778586583892,40.0,80727.64,0.0,-0.98656,2e-05,1.97493]
[1778586584900,40.0,80726.96,0.0,-0.98657,2e-05,1.97385]
[1778586590941,40.01,80730.36,0.0,-0.98651,2e-05,1.98181]
[1778586594970,40.01,80725.31,0.0,-0.98657,2e-05,1.97297]
[1778586601013,40.02,80725.16,0.0,-0.98657,2e-05,1.97407]
[1778586606051,40.02,80723.96,0.0,-0.98657,2e-05,1.97288]
[1778586610079,40.03,80716.18,0.0,-0.98668,1e-05,1.95881]
[1778586611087,40.03,80715.34,0.0,-0.98669,1e-05,1.95744]
[1778586617126,40.03,80712.9,0.0,-0.98672,1e-05,1.95424]
[1778586622165,40.04,80712.04,0.0,-0.98672,1e-05,1.9538]
[1778586627195,40.04,80709.18,0.0,-0.98676,1e-05,1.94951]
[1778586632231,40.05,80706.72,0.0,-0.9868,1e-05,1.94381]
[1778586641294,40.06,80705.05,0.0,-0.98681,1e-05,1.94277]
[1778586647341,40.06,80704.98,0.0,-0.98679,1e-05,1.94426]
[1778586652372,40.07,80704.89,0.0,-0.98679,1e-05,1.94523]
[1778586657407,40.07,80706.26,0.0,-0.98676,1e-05,1.94896]
[1778586662443,40.08,80708.8,0.0,-0.98671,1e-05,1.95493]
[1778586667480,40.08,80710.79,0.0,-0.98667,1e-05,1.95985]
[1778586672514,40.09,80713.0,0.0,-0.98663,1e-05,1.96517]
[1778586678556,40.09,80713.89,0.0,-0.98661,1e-05,1.96816]
[1778586682584,40.09,80719.62,0.0,-0.98651,2e-05,1.98001]
[1778586687620,40.1,80718.71,0.0,-0.98652,2e-05,1.97925]
[1778586692655,40.1,80720.22,0.0,-0.9865,2e-05,1.98093]
[1778586696683,40.11,80714.29,0.0,-0.98659,1e-05,1.9703]
[1778586697690,40.11,80710.4,0.0,-0.98664,1e-05,1.96305]
[1778586705377,40.11,80707.76,0.0,-0.98667,1e-05,1.95977]
[1778586710781,40.12,80706.04,0.0,-0.98669,1e-05,1.95756]
[1778586715816,40.11,80705.31,0.0,-0.98671,1e-05,1.95482]
[1778586720856,40.09,80708.07,0.0,-0.98671,1e-05,1.95512]
[1778586722865,40.09,80717.93,0.0,-0.98655,2e-05,1.9745]
[1778586723876,40.09,80718.66,0.0,-0.98654,2e-05,1.97611]
[1778586727900,40.1,80724.66,0.0,-0.98645,2e-05,1.98848]
[1778586728926,40.1,80730.9,0.0,-0.98635,2e-05,2.00078]
[1778586729914,40.1,80731.3,0.0,-0.98634,2e-05,2.00171]
[1778586734952,40.1,80727.24,0.0,-0.9864,2e-05,1.99458]
[1778586735958,40.1,80715.73,0.0,-0.98657,1e-05,1.9725]
[1778586736964,40.1,80708.16,0.0,-0.98668,1e-05,1.95817]
[1778586737971,40.1,80709.04,0.0,-0.98667,1e-05,1.96009]
[1778586743005,40.09,80709.61,0.0,-0.98668,1e-05,1.95862]
[1778586748040,40.07,80714.78,0.0,-0.98664,1e-05,1.96355]
[1778586753076,40.08,80716.83,0.0,-0.98662,1e-05,1.96633]
[1778586760126,40.08,80713.57,0.0,-0.98665,1e-05,1.9615]
[1778586765161,40.09,80713.26,0.0,-0.98665,1e-05,1.96187]
[1778586770196,40.09,80711.7,0.0,-0.98667,1e-05,1.95979]
[1778586775233,40.1,80711.41,0.0,-0.98666,1e-05,1.96011]
[1778586780269,40.1,80711.5,0.0,-0.98666,1e-05,1.96114]
[1778586786309,40.1,80711.21,0.0,-0.98665,1e-05,1.96159]
[1778586791344,40.11,80710.36,0.0,-0.98666,1e-05,1.96078]
[1778586797386,40.11,80709.51,0.0,-0.98666,1e-05,1.96014]
[1778586802421,40.11,80705.22,0.0,-0.98672,1e-05,1.95282]
[1778586807455,40.12,80708.42,0.0,-0.98667,1e-05,1.95981]
[1778586814504,40.12,80711.82,0.0,-0.98662,1e-05,1.96531]
[1778586820547,40.13,80712.25,0.0,-0.9866,1e-05,1.96738]
[1778586826224,40.13,80713.4,0.0,-0.98658,1e-05,1.97048]
[1778586830619,40.13,80701.71,0.0,-0.98677,1e-05,1.94662]
[1778586832630,40.12,80696.36,0.0,-0.98686,1e-05,1.9345]
[1778586836294,40.11,80710.23,0.0,-0.98668,1e-05,1.95797]
[1778586841694,40.11,80714.09,0.0,-0.98661,1e-05,1.96659]
[1778586846730,40.11,80716.71,0.0,-0.98656,1e-05,1.97258]
[1778586849752,40.12,80723.31,0.0,-0.98646,2e-05,1.98585]
[1778586854786,40.12,80730.91,0.0,-0.98634,2e-05,2.00142]
[1778586856800,40.12,80734.77,0.0,-0.98628,2e-05,2.00923]
[1778586861834,40.12,80735.69,0.0,-0.98626,2e-05,2.0117]
[1778586866872,40.13,80734.72,0.0,-0.98627,2e-05,2.01045]
[1778586871908,40.13,80737.19,0.0,-0.98624,2e-05,2.01367]
[1778586873920,40.13,80742.85,0.0,-0.98615,2e-05,2.025]
[1778586880971,40.13,80747.8,0.0,-0.98607,2e-05,2.0349]
[1778586886008,40.13,80749.77,0.0,-0.98604,2e-05,2.03929]
[1778586891040,40.13,80747.34,0.0,-0.98607,2e-05,2.03501]
[1778586897084,40.14,80749.96,0.0,-0.98603,2e-05,2.04083]
[1778586902118,40.14,80748.77,0.0,-0.98604,2e-05,2.03903]
[1778586907153,40.14,80749.39,0.0,-0.98603,2e-05,2.04084]
[1778586912188,40.14,80751.53,0.0,-0.98599,2e-05,2.04565]
[1778586917223,40.15,80753.02,0.0,-0.98596,2e-05,2.04917]
[1778586922258,40.15,80752.71,0.0,-0.98596,2e-05,2.04911]
[1778586924272,40.15,80746.98,0.0,-0.98605,2e-05,2.03801]
[1778586925279,40.15,80746.86,0.0,-0.98605,2e-05,2.0379]
[1778586930313,40.15,80743.16,0.0,-0.9861,2e-05,2.03123]
[1778586935349,40.15,80744.75,0.0,-0.9861,2e-05,2.03157]
[1778586940384,40.14,80745.35,0.0,-0.98611,2e-05,2.0305]
[1778586945421,40.13,80746.49,0.0,-0.98611,2e-05,2.03046]
[1778586950456,40.12,80753.05,0.0,-0.98602,2e-05,2.04111]
[1778586955491,40.11,80755.79,0.0,-0.986,2e-05,2.04418]
[1778586960526,40.1,80756.32,0.0,-0.98601,2e-05,2.04289]
[1778586965562,40.09,80757.55,0.0,-0.98601,2e-05,2.04301]
[1778586971604,40.08,80758.17,0.0,-0.98602,2e-05,2.04146]
[1778586976639,40.07,80760.46,0.0,-0.986,2e-05,2.0437]
[1778586981677,40.07,80760.75,0.0,-0.986,2e-05,2.04367]
[1778586985706,40.07,80764.98,0.0,-0.98593,2e-05,2.05245]
[1778586989733,40.08,80758.74,0.0,-0.98603,2e-05,2.04055]
[1778586992755,40.08,80753.69,0.0,-0.98612,2e-05,2.02866]
[1778586997789,40.08,80753.6,0.0,-0.98611,2e-05,2.02915]
[1778587003831,40.08,80750.23,0.0,-0.98616,2e-05,2.02331]
[1778587009873,40.09,80747.82,0.0,-0.98619,2e-05,2.01936]
[1778587014909,40.09,80745.05,0.0,-0.98623,2e-05,2.01459]
[1778587019944,40.09,80742.35,0.0,-0.98626,2e-05,2.00996]
[1778587024978,40.09,80740.7,0.0,-0.98628,2e-05,2.00745]
[1778587030013,40.1,80742.16,0.0,-0.98626,2e-05,2.01103]
[1778587036056,40.1,80743.16,0.0,-0.98623,2e-05,2.01384]
[1778587041090,40.1,80744.87,0.0,-0.9862,2e-05,2.01789]
[1778587046127,40.11,80744.73,0.0,-0.9862,2e-05,2.01829]
[1778587053174,40.11,80742.73,0.0,-0.98624,2e-05,2.01302]
[1778587058210,40.11,80740.67,0.0,-0.98626,2e-05,2.00965]
[1778587064252,40.12,80739.18,0.0,-0.98628,2e-05,2.00753]
[1778587069287,40.12,80738.35,0.0,-0.98629,2e-05,2.00656]
[1778587076337,40.12,80737.39,0.0,-0.9863,2e-05,2.00557]
[1778587081372,40.12,80736.71,0.0,-0.9863,2e-05,2.00487]
[1778587083391,40.13,80744.98,0.0,-0.98617,2e-05,2.0213]
[1778587085401,40.13,80744.73,0.0,-0.98617,2e-05,2.021]
[1778587090436,40.13,80743.6,0.0,-0.98619,2e-05,2.01923]
[1778587095471,40.13,80744.28,0.0,-0.98617,2e-05,2.02101]
[1778587100506,40.13,80747.07,0.0,-0.98613,2e-05,2.02693]
[1778587105541,40.13,80745.13,0.0,-0.98615,2e-05,2.02357]
[1778587110576,40.14,80747.28,0.0,-0.98612,2e-05,2.02833]
[1778587115611,40.14,80749.72,0.0,-0.98609,2e-05,2.0314]
[1778587120646,40.14,80750.1,0.0,-0.98608,2e-05,2.03269]
[1778587125682,40.14,80748.89,0.0,-0.98609,2e-05,2.03083]
[1778587130717,40.14,80750.63,0.0,-0.98606,2e-05,2.0348]
[1778587135751,40.15,80750.19,0.0,-0.98607,2e-05,2.03443]
[1778587140786,40.15,80748.24,0.0,-0.98609,2e-05,2.0311]
[1778587146827,40.15,80748.34,0.0,-0.98609,2e-05,2.03192]
[1778587151863,40.15,80747.41,0.0,-0.9861,2e-05,2.03061]
[1778587156898,40.15,80743.42,0.0,-0.98615,2e-05,2.02332]
[1778587161932,40.16,80746.65,0.0,-0.9861,2e-05,2.03026]
[1778587166968,40.16,80747.07,0.0,-0.98609,2e-05,2.03173]
[1778587172003,40.16,80751.4,0.0,-0.98603,2e-05,2.0385]
[1778587178686,40.16,80747.62,0.0,-0.98608,2e-05,2.03164]
[1778587184087,40.17,80750.42,0.0,-0.98604,2e-05,2.03771]
[1778587189122,40.17,80750.85,0.0,-0.98603,2e-05,2.039]
[1778587194156,40.17,80755.06,0.0,-0.98596,2e-05,2.04772]
[1778587199192,40.17,80754.96,0.0,-0.98596,2e-05,2.04785]
[1778587201206,40.17,80749.94,0.0,-0.98603,2e-05,2.03805]
[1778587203222,40.17,80748.44,0.0,-0.98606,2e-05,2.03526]
[1778587208899,40.17,80745.96,0.0,-0.98609,2e-05,2.03079]
[1778587214300,40.18,80745.57,0.0,-0.98609,2e-05,2.03058]
[1778587219335,40.18,80742.36,0.0,-0.98614,2e-05,2.02475]
[1778587224369,40.18,80744.36,0.0,-0.9861,2e-05,2.02922]
[1778587230411,40.18,80746.25,0.0,-0.98607,2e-05,2.03356]
[1778587234439,40.18,80751.3,0.0,-0.986,2e-05,2.04165]
[1778587235446,40.18,80757.59,0.0,-0.9859,2e-05,2.05421]
[1778587236453,40.19,80757.63,0.0,-0.9859,2e-05,2.05436]
[1778587241491,40.19,80757.03,0.0,-0.98591,2e-05,2.05351]
[1778587247533,40.19,80761.92,0.0,-0.98583,2e-05,2.06361]
[1778587252569,40.19,80762.19,0.0,-0.98582,2e-05,2.06444]
[1778587258611,40.19,80761.16,0.0,-0.98584,2e-05,2.06272]
[1778587262639,40.19,80754.46,0.0,-0.98594,2e-05,2.04963]
[1778587264653,40.19,80752.98,0.0,-0.98596,2e-05,2.04686]
[1778587269818,40.19,80752.75,0.0,-0.98596,2e-05,2.0468]
[1778587274857,40.2,80754.17,0.0,-0.98594,2e-05,2.05]
[1778587279891,40.2,80756.96,0.0,-0.98589,2e-05,2.05591]
[1778587284926,40.2,80759.66,0.0,-0.98585,2e-05,2.06162]
[1778587289961,40.2,80761.43,0.0,-0.98582,2e-05,2.06544]
[1778587294995,40.2,80761.52,0.0,-0.98583,2e-05,2.06362]
[1778587300034,40.2,80761.9,0.0,-0.98582,2e-05,2.06469]
[1778587305066,40.2,80762.89,0.0,-0.9858,2e-05,2.06696]
[1778587312115,40.2,80765.14,0.0,-0.98576,2e-05,2.07182]
[1778587317150,40.21,80765.42,0.0,-0.98576,2e-05,2.07265]
[1778587322187,40.21,80767.32,0.0,-0.98572,2e-05,2.07665]
[1778587327220,40.21,80767.69,0.0,-0.98572,2e-05,2.07762]
[1778587332256,40.21,80769.3,0.0,-0.98569,2e-05,2.08106]
[1778587337290,40.21,80770.04,0.0,-0.98567,2e-05,2.08406]
[1778587342325,40.21,80774.16,0.0,-0.9856,2e-05,2.09244]
[1778587347360,40.21,80774.49,0.0,-0.98559,2e-05,2.09309]
[1778587352396,40.21,80772.52,0.0,-0.98564,2e-05,2.08676]
[1778587357430,40.21,80772.73,0.0,-0.98564,2e-05,2.08713]
[1778587362465,40.21,80773.24,0.0,-0.98563,2e-05,2.0881]
[1778587368507,40.21,80771.71,0.0,-0.98566,2e-05,2.08497]
[1778587373542,40.22,80771.3,0.0,-0.98565,2e-05,2.08619]
[1778587378577,40.23,80771.43,0.0,-0.98562,2e-05,2.08917]
[1778587383613,40.23,80770.89,0.0,-0.98563,2e-05,2.08801]
[1778587388648,40.23,80767.31,0.0,-0.98569,2e-05,2.08077]
[1778587393684,40.23,80771.88,0.0,-0.98562,2e-05,2.08988]
[1778587396705,40.23,80766.52,0.0,-0.9857,2e-05,2.07906]
[1778587401739,40.23,80764.92,0.0,-0.98573,2e-05,2.07585]
[1778587402747,40.23,80758.74,0.0,-0.98582,2e-05,2.06352]
[1778587403753,40.23,80752.98,0.0,-0.98591,2e-05,2.0521]
[1778587404760,40.23,80752.53,0.0,-0.98592,2e-05,2.05125]
[1778587409797,40.23,80748.55,0.0,-0.98598,2e-05,2.04362]
[1778587414833,40.23,80748.49,0.0,-0.98599,2e-05,2.04144]
[1778587420876,40.23,80745.26,0.0,-0.98604,2e-05,2.03535]
[1778587425909,40.24,80744.43,0.0,-0.98605,2e-05,2.03394]
[1778587430944,40.24,80742.89,0.0,-0.98608,2e-05,2.03113]
[1778587434972,40.24,80737.83,0.0,-0.98615,2e-05,2.02139]
[1778587440011,40.24,80736.27,0.0,-0.98617,2e-05,2.01863]
[1778587445043,40.24,80734.6,0.0,-0.9862,2e-05,2.01567]
[1778587448064,40.24,80727.64,0.0,-0.9863,2e-05,2.00229]
[1778587450078,40.24,80727.05,0.0,-0.98631,2e-05,2.00132]
[1778587452092,40.24,80719.28,0.0,-0.98643,2e-05,1.98645]
[1778587453100,40.24,80717.79,0.0,-0.98645,2e-05,1.98368]
[1778587458135,40.24,80720.09,0.0,-0.98641,2e-05,1.98874]
[1778587463173,40.25,80724.28,0.0,-0.98634,2e-05,1.99745]
[1778587468208,40.25,80726.06,0.0,-0.98631,2e-05,2.00147]
[1778587473245,40.25,80727.3,0.0,-0.9863,2e-05,2.00218]
[1778587478278,40.25,80728.53,0.0,-0.98627,2e-05,2.00526]
[1778587484320,40.26,80725.38,0.0,-0.98632,2e-05,1.99985]
[1778587490943,40.26,80723.74,0.0,-0.98634,2e-05,1.99741]
[1778587496404,40.26,80721.82,0.0,-0.98636,2e-05,1.99443]
[1778587501441,40.27,80721.19,0.0,-0.98636,2e-05,1.99385]
[1778587506475,40.27,80724.43,0.0,-0.98631,2e-05,2.00081]
[1778587511091,40.27,80732.85,0.0,-0.98618,2e-05,2.01773]
[1778587516545,40.27,80738.17,0.0,-0.98609,2e-05,2.0288]
[1778587518560,40.27,80733.31,0.0,-0.98616,2e-05,2.01945]
[1778587519566,40.27,80732.32,0.0,-0.98618,2e-05,2.01763]
[1778587524601,40.28,80736.98,0.0,-0.9861,2e-05,2.02725]
[1778587529639,40.28,80735.45,0.0,-0.98612,2e-05,2.02473]
[1778587534673,40.28,80734.59,0.0,-0.98615,2e-05,2.02125]
[1778587539708,40.28,80737.53,0.0,-0.9861,2e-05,2.02748]
[1778587548771,40.29,80739.57,0.0,-0.98606,2e-05,2.03227]
[1778587553806,40.29,80738.32,0.0,-0.98608,2e-05,2.03024]
[1778587558841,40.29,80739.12,0.0,-0.98606,2e-05,2.03223]
[1778587563881,40.29,80735.25,0.0,-0.98612,2e-05,2.02506]
[1778587568917,40.29,80734.75,0.0,-0.98612,2e-05,2.02454]
[1778587573955,40.29,80733.79,0.0,-0.98613,2e-05,2.02314]
[1778587578990,40.3,80735.22,0.0,-0.98611,2e-05,2.02643]
[1778587584027,40.3,80735.84,0.0,-0.98609,2e-05,2.02812]
[1778587586040,40.3,80727.05,0.0,-0.98623,2e-05,2.01113]
[1778587587047,40.3,80727.33,0.0,-0.98622,2e-05,2.01181]
[1778587592084,40.3,80730.47,0.0,-0.98618,2e-05,2.01629]
[1778587597122,40.31,80732.24,0.0,-0.98615,2e-05,2.02034]
[1778587603161,40.31,80733.9,0.0,-0.98612,2e-05,2.02427]
[1778587608196,40.31,80734.49,0.0,-0.98611,2e-05,2.02596]
[1778587613230,40.31,80734.65,0.0,-0.9861,2e-05,2.0268]
[1778587618268,40.31,80734.37,0.0,-0.9861,2e-05,2.02674]
[1778587619273,40.31,80728.09,0.0,-0.98619,2e-05,2.01456]
[1778587620280,40.31,80721.79,0.0,-0.98629,2e-05,2.00241]
[1778587621287,40.32,80717.86,0.0,-0.98635,2e-05,1.99493]
[1778587626322,40.32,80720.84,0.0,-0.9863,2e-05,2.00144]
[1778587629343,40.32,80712.51,0.0,-0.98642,2e-05,1.98576]
[1778587630351,40.32,80711.34,0.0,-0.98644,2e-05,1.98368]
[1778587635385,40.32,80715.5,0.0,-0.98637,2e-05,1.99254]
[1778587638410,40.33,80707.99,0.0,-0.98648,2e-05,1.97868]
[1778587643442,40.33,80706.47,0.0,-0.98649,2e-05,1.97712]
[1778587648477,40.35,80708.09,0.0,-0.98642,2e-05,1.98524]
[1778587652077,40.36,80713.6,0.0,-0.98634,2e-05,1.99612]
[1778587657540,40.38,80712.13,0.0,-0.98632,2e-05,1.99819]
[1778587658547,40.39,80707.16,0.0,-0.98639,2e-05,1.98942]
[1778587665596,40.41,80704.31,0.0,-0.98638,2e-05,1.98977]
[1778587672223,40.43,80702.01,0.0,-0.98638,2e-05,1.99032]
[1778587673652,40.44,80695.35,0.0,-0.98647,2e-05,1.97917]
[1778587674658,40.44,80694.33,0.0,-0.98647,2e-05,1.97806]
[1778587677681,40.45,80684.21,0.0,-0.98661,1e-05,1.96126]
[1778587678687,40.46,80683.56,0.0,-0.98661,1e-05,1.96089]
[1778587683722,40.47,80686.86,0.0,-0.98653,1e-05,1.97151]
[1778587688758,40.49,80683.17,0.0,-0.98655,1e-05,1.96864]
[1778587689765,40.49,80672.64,0.0,-0.9867,1e-05,1.94945]
[1778587690773,40.5,80673.48,0.0,-0.98668,1e-05,1.95189]
[1778587695807,40.52,80674.66,0.0,-0.98663,1e-05,1.95833]
[1778587698828,40.53,80680.81,0.0,-0.98652,1e-05,1.97253]
[1778587699835,40.53,80683.27,0.0,-0.98647,1e-05,1.97804]
[1778587704870,40.55,80676.04,0.0,-0.98655,1e-05,1.96817]
[1778587705876,40.55,80676.57,0.0,-0.98654,1e-05,1.97]
[1778587706884,40.55,80683.46,0.0,-0.98643,2e-05,1.98399]
[1778587707891,40.56,80684.41,0.0,-0.98641,2e-05,1.9866]
[1778587712926,40.57,80685.47,0.0,-0.98637,2e-05,1.99032]
[1778587717961,40.59,80687.46,0.0,-0.98631,2e-05,1.99807]
[1778587722996,40.6,80688.79,0.0,-0.98626,2e-05,2.00451]
[1778587728038,40.62,80689.3,0.0,-0.98622,2e-05,2.00932]
[1778587733073,40.64,80685.5,0.0,-0.98625,2e-05,2.00578]
[1778587738108,40.65,80687.73,0.0,-0.98619,2e-05,2.01394]
[1778587742138,40.66,80697.47,0.0,-0.98601,2e-05,2.03591]
[1778587743145,40.67,80701.44,0.0,-0.98595,2e-05,2.0444]
[1778587744152,40.67,80711.46,0.0,-0.98578,2e-05,2.06481]
[1778587745160,40.67,80714.65,0.0,-0.98573,2e-05,2.0718]
[1778587747174,40.68,80723.73,0.0,-0.98558,2e-05,2.09115]
[1778587748181,40.68,80729.16,0.0,-0.98549,2e-05,2.10263]
[1778587750195,40.69,80730.36,0.0,-0.98546,2e-05,2.10628]
[1778587754223,40.7,80737.89,0.0,-0.98532,2e-05,2.12391]
[1778587755230,40.7,80745.97,0.0,-0.98518,2e-05,2.14086]
[1778587756237,40.7,80754.58,0.0,-0.98504,2e-05,2.15897]
[1778587757244,40.7,80755.14,0.0,-0.98502,2e-05,2.16066]
[1778587759257,40.71,80761.09,0.0,-0.98492,2e-05,2.17394]
[1778587761272,40.71,80761.52,0.0,-0.9849,2e-05,2.17587]
[1778587766307,40.72,80761.59,0.0,-0.98488,2e-05,2.17862]
[1778587771342,40.73,80760.22,0.0,-0.9849,2e-05,2.17601]
[1778587776377,40.74,80757.77,0.0,-0.98492,2e-05,2.17361]
[1778587781412,40.75,80760.86,0.0,-0.98485,2e-05,2.18259]
[1778587782419,40.75,80766.56,0.0,-0.98475,2e-05,2.19486]
[1778587783426,40.76,80766.2,0.0,-0.98475,2e-05,2.19461]
[1778587788462,40.77,80765.18,0.0,-0.98475,2e-05,2.19497]
[1778587790475,40.77,80774.47,0.0,-0.98458,2e-05,2.21521]
[1778587791482,40.77,80775.31,0.0,-0.98457,2e-05,2.21741]
[1778587796520,40.78,80777.03,0.0,-0.98452,2e-05,2.22321]
[1778587802559,40.79,80776.0,0.0,-0.98452,2e-05,2.2236]
[1778587807595,40.8,80778.22,0.0,-0.98446,2e-05,2.23025]
[1778587813219,40.81,80779.76,0.0,-0.98442,2e-05,2.23582]
[1778587815650,40.81,80785.04,0.0,-0.98432,2e-05,2.24764]
[1778587816658,40.81,80779.3,0.0,-0.98442,2e-05,2.23596]
[1778587817664,40.81,80776.87,0.0,-0.98446,2e-05,2.23125]
[1778587819683,40.81,80789.73,0.0,-0.98423,2e-05,2.25904]
[1778587820690,40.82,80802.03,0.0,-0.98402,2e-05,2.28546]
[1778587821697,40.82,80810.0,0.0,-0.98388,2e-05,2.30248]
[1778587823291,40.82,80795.85,0.0,-0.98413,2e-05,2.27233]
[1778587824718,40.82,80794.99,0.0,-0.98414,2e-05,2.27051]
[1778587827740,40.82,80802.87,0.0,-0.98401,2e-05,2.28725]
[1778587829757,40.82,80805.92,0.0,-0.98395,2e-05,2.29376]
[1778587834792,40.82,80810.45,0.0,-0.98389,2e-05,2.30097]
[1778587839829,40.82,80808.68,0.0,-0.98392,2e-05,2.29719]
[1778587844863,40.82,80808.96,0.0,-0.98392,2e-05,2.29778]
[1778587849898,40.82,80809.05,0.0,-0.98392,2e-05,2.29798]
[1778587854934,40.82,80808.91,0.0,-0.98392,2e-05,2.29768]
[1778587855939,40.82,80803.54,0.0,-0.98401,2e-05,2.28622]
[1778587856947,40.82,80802.86,0.0,-0.98402,2e-05,2.28477]
[1778587861984,40.82,80804.6,0.0,-0.98399,2e-05,2.28847]
[1778587865004,40.82,80813.57,0.0,-0.98384,2e-05,2.30766]
[1778587866010,40.82,80819.1,0.0,-0.98374,2e-05,2.31955]
[1778587867017,40.82,80817.35,0.0,-0.98377,2e-05,2.31578]
[1778587868024,40.82,80812.33,0.0,-0.98386,2e-05,2.305]
[1778587869031,40.82,80809.97,0.0,-0.9839,2e-05,2.29995]
[1778587874066,40.82,80812.46,0.0,-0.98386,2e-05,2.30528]
[1778587877087,40.82,80813.78,0.0,-0.98383,2e-05,2.30811]
[1778587879101,40.82,80808.67,0.0,-0.98392,2e-05,2.29716]
[1778587882125,40.82,80806.45,0.0,-0.98396,2e-05,2.29242]
[1778587887159,40.82,80803.8,0.0,-0.98401,2e-05,2.28677]
[1778587891187,40.82,80810.7,0.0,-0.9839,2e-05,2.29904]
[1778587892194,40.82,80812.11,0.0,-0.98388,2e-05,2.30205]
[1778587897229,40.82,80808.05,0.0,-0.98395,2e-05,2.29337]
[1778587902264,40.82,80807.03,0.0,-0.98397,2e-05,2.29119]
[1778587907298,40.82,80806.48,0.0,-0.98398,2e-05,2.29002]
[1778587912334,40.82,80805.83,0.0,-0.98399,2e-05,2.28863]
[1778587917369,40.82,80805.43,0.0,-0.98399,2e-05,2.28778]
[1778587924418,40.82,80805.13,0.0,-0.984,2e-05,2.28714]
[1778587929453,40.82,80805.06,0.0,-0.984,2e-05,2.28699]
[1778587935495,40.82,80804.36,0.0,-0.98401,2e-05,2.2855]
[1778587940530,40.82,80804.26,0.0,-0.98401,2e-05,2.28529]
[1778587945566,40.82,80804.1,0.0,-0.98402,2e-05,2.28495]
[1778587950601,40.82,80805.51,0.0,-0.98399,2e-05,2.28795]
[1778587955637,40.82,80790.92,0.0,-0.98426,2e-05,2.25457]
[1778587956645,40.82,80789.75,0.0,-0.98428,2e-05,2.2521]
[1778587961678,40.82,80793.78,0.0,-0.98421,2e-05,2.2606]
[1778587966716,40.82,80795.6,0.0,-0.98418,2e-05,2.26445]
[1778587968730,40.82,80804.42,0.0,-0.98403,2e-05,2.28317]
[1778587969737,40.82,80808.6,0.0,-0.98396,2e-05,2.29208]
[1778587973766,40.82,80807.11,0.0,-0.98398,2e-05,2.2889]
[1778587978801,40.82,80805.68,0.0,-0.98401,2e-05,2.28585]
[1778587984422,40.82,80808.71,0.0,-0.98395,2e-05,2.29231]
[1778587989878,40.82,80806.34,0.0,-0.984,2e-05,2.28726]
[1778587994912,40.82,80805.42,0.0,-0.98401,2e-05,2.2853]
[1778588004561,40.82,80804.63,0.0,-0.98402,2e-05,2.28361]
[1778588011026,40.82,80803.77,0.0,-0.98406,2e-05,2.27932]
[1778588016091,40.82,80805.01,0.0,-0.98403,2e-05,2.28196]
[1778588021127,40.82,80804.52,0.0,-0.98404,2e-05,2.28092]
[1778588026162,40.82,80804.66,0.0,-0.98404,2e-05,2.28122]
[1778588031197,40.82,80803.89,0.0,-0.98405,2e-05,2.27958]
[1778588036233,40.82,80803.93,0.0,-0.98405,2e-05,2.27966]
[1778588039255,40.82,80796.35,0.0,-0.98418,2e-05,2.26359]
[1778588041267,40.82,80795.7,0.0,-0.98419,2e-05,2.26221]
[1778588046301,40.82,80796.38,0.0,-0.98418,2e-05,2.26365]
[1778588051337,40.82,80795.3,0.0,-0.9842,2e-05,2.26137]
[1778588056372,40.82,80800.51,0.0,-0.98411,2e-05,2.2724]
[1778588059393,40.82,80807.84,0.0,-0.98399,2e-05,2.28799]
[1778588060400,40.82,80808.09,0.0,-0.98398,2e-05,2.28852]
[1778588065436,40.82,80806.94,0.0,-0.984,2e-05,2.28607]
[1778588070470,40.82,80805.2,0.0,-0.98403,2e-05,2.28237]
[1778588075505,40.82,80805.48,0.0,-0.98404,2e-05,2.2805]
[1778588080540,40.82,80802.53,0.0,-0.98409,2e-05,2.27423]
[1778588085575,40.82,80802.17,0.0,-0.9841,2e-05,2.27347]
[1778588090610,40.82,80802.33,0.0,-0.9841,2e-05,2.27381]
[1778588095645,40.82,80802.83,0.0,-0.98409,2e-05,2.27487]
[1778588100680,40.82,80801.39,0.0,-0.98411,2e-05,2.27181]
[1778588105715,40.82,80801.77,0.0,-0.98411,2e-05,2.27262]
[1778588110751,40.82,80801.08,0.0,-0.98412,2e-05,2.27115]
[1778588115785,40.82,80798.77,0.0,-0.98416,2e-05,2.26626]
[1778588121827,40.82,80797.43,0.0,-0.98418,2e-05,2.26342]
[1778588124848,40.82,80805.98,0.0,-0.98403,2e-05,2.28156]
[1778588129884,40.82,80806.87,0.0,-0.98402,2e-05,2.28346]
[1778588134918,40.82,80804.1,0.0,-0.98408,2e-05,2.27511]
[1778588139954,40.82,80804.12,0.0,-0.98408,2e-05,2.27515]
[1778588145552,40.82,80806.98,0.0,-0.98403,2e-05,2.28123]
[1778588151035,40.82,80807.73,0.0,-0.98402,2e-05,2.28283]
[1778588156072,40.82,80807.67,0.0,-0.98402,2e-05,2.2827]
[1778588161105,40.82,80805.4,0.0,-0.98406,2e-05,2.27787]
[1778588166140,40.82,80807.36,0.0,-0.98403,2e-05,2.28204]
[1778588171175,40.82,80807.76,0.0,-0.98402,2e-05,2.28289]
[1778588177218,40.82,80802.95,0.0,-0.9841,2e-05,2.27267]
[1778588182252,40.82,80804.1,0.0,-0.98408,2e-05,2.27511]
[1778588187288,40.82,80803.54,0.0,-0.98409,2e-05,2.27392]
[1778588190308,40.82,80798.32,0.0,-0.98418,2e-05,2.26286]
[1778588192323,40.82,80796.08,0.0,-0.98424,2e-05,2.25568]
[1778588197362,40.82,80799.05,0.0,-0.98419,2e-05,2.26195]
[1778588202396,40.82,80796.63,0.0,-0.98423,2e-05,2.25684]
[1778588207431,40.82,80797.1,0.0,-0.98422,2e-05,2.25783]
[1778588208438,40.82,80791.46,0.0,-0.98431,2e-05,2.24595]
[1778588209445,40.82,80791.2,0.0,-0.98432,2e-05,2.2454]
[1778588214480,40.82,80783.85,0.0,-0.98444,2e-05,2.22999]
[1778588215487,40.82,80783.61,0.0,-0.98445,2e-05,2.22949]
[1778588220522,40.82,80793.64,0.0,-0.98428,2e-05,2.25054]
[1778588221528,40.82,80799.76,0.0,-0.98417,2e-05,2.26345]
[1778588222535,40.82,80800.39,0.0,-0.98416,2e-05,2.26479]
[1778588227571,40.82,80799.86,0.0,-0.98417,2e-05,2.26367]
[1778588232606,40.82,80801.1,0.0,-0.98415,2e-05,2.26629]
[1778588239655,40.82,80801.49,0.0,-0.98414,2e-05,2.26712]
[1778588244690,40.82,80803.93,0.0,-0.9841,2e-05,2.27229]
[1778588250732,40.82,80803.19,0.0,-0.98412,2e-05,2.27072]
[1778588253753,40.82,80811.13,0.0,-0.984,2e-05,2.28514]
[1778588254761,40.82,80815.59,0.0,-0.98392,2e-05,2.29466]
[1778588255767,40.82,80815.21,0.0,-0.98393,2e-05,2.29385]
[1778588258789,40.82,80807.51,0.0,-0.98406,2e-05,2.27743]
[1778588259795,40.82,80806.67,0.0,-0.98407,2e-05,2.27565]
[1778588265837,40.82,80808.16,0.0,-0.98405,2e-05,2.27882]
[1778588270872,40.82,80807.13,0.0,-0.98406,2e-05,2.27663]
[1778588275907,40.82,80806.52,0.0,-0.98408,2e-05,2.27533]
[1778588280942,40.82,80801.47,0.0,-0.98416,2e-05,2.26462]
[1778588285978,40.82,80804.26,0.0,-0.98411,2e-05,2.27053]
[1778588289000,40.82,80812.01,0.0,-0.98398,2e-05,2.28702]
[1778588290011,40.82,80813.01,0.0,-0.98396,2e-05,2.28915]
[1778588295044,40.82,80816.25,0.0,-0.98391,2e-05,2.29608]
[1778588300077,40.82,80818.99,0.0,-0.98386,2e-05,2.30194]
[1778588305112,40.82,80822.58,0.0,-0.9838,2e-05,2.30965]
[1778588310147,40.82,80824.76,0.0,-0.98376,2e-05,2.31434]
[1778588315182,40.82,80828.45,0.0,-0.98371,2e-05,2.3198]
[1778588320217,40.82,80828.9,0.0,-0.9837,2e-05,2.32077]
[1778588325253,40.82,80830.57,0.0,-0.98368,2e-05,2.32438]
[1778588330288,40.82,80830.68,0.0,-0.98367,2e-05,2.32461]
[1778588335323,40.82,80830.81,0.0,-0.98367,2e-05,2.3249]
[1778588336890,40.82,80810.51,0.0,-0.98402,2e-05,2.28135]
[1778588338343,40.82,80807.51,0.0,-0.98407,2e-05,2.27497]
[1778588339350,40.82,80808.92,0.0,-0.98405,2e-05,2.27797]
[1778588344385,40.82,80813.06,0.0,-0.98398,2e-05,2.28679]
[1778588349419,40.82,80815.87,0.0,-0.98393,2e-05,2.29279]
[1778588354458,40.82,80813.96,0.0,-0.98396,2e-05,2.28871]
[1778588357031,40.82,80822.58,0.0,-0.98381,2e-05,2.30717]
[1778588358485,40.82,80821.26,0.0,-0.98384,2e-05,2.30433]
[1778588364527,40.82,80815.69,0.0,-0.98393,2e-05,2.2924]
[1778588369562,40.81,80815.04,0.0,-0.98395,2e-05,2.28991]
[1778588374597,40.8,80814.29,0.0,-0.984,2e-05,2.284]
[1778588377618,40.8,80817.24,0.0,-0.98396,2e-05,2.28918]
[1778588379632,40.8,80810.39,0.0,-0.98408,2e-05,2.27384]
[1778588384669,40.79,80810.49,0.0,-0.98409,2e-05,2.27224]
[1778588389705,40.78,80815.65,0.0,-0.98402,2e-05,2.28101]
[1778588390712,40.78,80808.38,0.0,-0.98415,2e-05,2.26556]
[1778588392726,40.78,80807.5,0.0,-0.98417,2e-05,2.26299]
[1778588398768,40.77,80805.51,0.0,-0.98422,2e-05,2.25671]
[1778588401790,40.77,80800.46,0.0,-0.98431,2e-05,2.24505]
[1778588405818,40.76,80798.99,0.0,-0.98435,2e-05,2.2407]
[1778588410853,40.76,80802.04,0.0,-0.98431,2e-05,2.24556]
[1778588415888,40.75,80805.69,0.0,-0.98426,2e-05,2.25162]
[1778588420922,40.74,80805.35,0.0,-0.98428,2e-05,2.24927]
[1778588425957,40.74,80804.27,0.0,-0.98431,2e-05,2.24538]
[1778588430992,40.73,80804.39,0.0,-0.98432,2e-05,2.24407]
[1778588436028,40.73,80798.95,0.0,-0.98444,2e-05,2.2287]
[1778588438041,40.72,80795.03,0.0,-0.98451,2e-05,2.21996]
[1778588445093,40.72,80794.29,0.0,-0.98454,2e-05,2.21664]
[1778588450129,40.71,80794.0,0.0,-0.98455,2e-05,2.21476]
[1778588456170,40.71,80793.01,0.0,-0.98458,2e-05,2.21118]
[1778588461209,40.7,80789.44,0.0,-0.98465,2e-05,2.20251]
[1778588466245,40.7,80788.94,0.0,-0.98467,2e-05,2.20031]
[1778588471281,40.69,80790.35,0.0,-0.98466,2e-05,2.2021]
[1778588476316,40.69,80790.86,0.0,-0.98466,2e-05,2.20203]
[1778588480344,40.68,80800.45,0.0,-0.9845,2e-05,2.22112]
[1778588481352,40.68,80800.56,0.0,-0.9845,2e-05,2.2211]
[1778588486388,40.68,80799.58,0.0,-0.98453,2e-05,2.21776]
[1778588492428,40.67,80799.41,0.0,-0.98456,2e-05,2.21344]
[1778588498022,40.67,80799.49,0.0,-0.98457,2e-05,2.21209]
[1778588503505,40.66,80803.61,0.0,-0.98452,2e-05,2.21941]
[1778588508544,40.66,80805.65,0.0,-0.98449,2e-05,2.22235]
[1778588510555,40.65,80813.87,0.0,-0.98436,2e-05,2.2388]
[1778588511565,40.65,80821.27,0.0,-0.98424,2e-05,2.25414]
[1778588512569,40.65,80821.82,0.0,-0.98423,2e-05,2.25498]
[1778588514586,40.65,80832.89,0.0,-0.98404,2e-05,2.27821]
[1778588515591,40.65,80835.44,0.0,-0.98401,2e-05,2.28298]
[1778588520625,40.64,80836.38,0.0,-0.984,2e-05,2.28319]
[1778588525663,40.63,80842.81,0.0,-0.98391,2e-05,2.29521]
[1778588530695,40.63,80844.27,0.0,-0.9839,2e-05,2.29652]
[1778588534723,40.62,80829.73,0.0,-0.98416,2e-05,2.26401]
[1778588535730,40.62,80828.46,0.0,-0.98418,2e-05,2.26101]
[1778588540765,40.61,80825.77,0.0,-0.98424,2e-05,2.25388]
[1778588545800,40.61,80818.46,0.0,-0.98438,2e-05,2.23712]
[1778588547814,40.61,80814.45,0.0,-0.98445,2e-05,2.22821]
[1778588552849,40.6,80811.04,0.0,-0.98453,2e-05,2.21752]
[1778588557884,40.6,80808.1,0.0,-0.98459,2e-05,2.21032]
[1778588562920,40.6,80806.06,0.0,-0.98463,2e-05,2.20501]
[1778588567956,40.59,80805.95,0.0,-0.98464,2e-05,2.20373]
[1778588572990,40.59,80803.71,0.0,-0.98469,2e-05,2.19802]
[1778588578078,40.58,80802.43,0.0,-0.98472,2e-05,2.19433]
[1778588583114,40.58,80799.89,0.0,-0.98477,2e-05,2.18804]
[1778588588660,40.57,80801.75,0.0,-0.98474,2e-05,2.19076]
[1778588594190,40.57,80804.46,0.0,-0.98471,2e-05,2.19545]
[1778588599225,40.57,80802.43,0.0,-0.98475,2e-05,2.19031]
[1778588604259,40.56,80802.67,0.0,-0.98475,2e-05,2.18987]
[1778588609295,40.56,80801.95,0.0,-0.98477,2e-05,2.18744]
[1778588614331,40.56,80800.86,0.0,-0.98481,2e-05,2.18186]
[1778588619366,40.55,80801.39,0.0,-0.98481,2e-05,2.18206]
[1778588624402,40.55,80803.59,0.0,-0.98478,2e-05,2.18572]
[1778588629437,40.55,80804.95,0.0,-0.98477,2e-05,2.18758]
[1778588634470,40.54,80805.65,0.0,-0.98476,2e-05,2.18803]
[1778588639506,40.54,80805.12,0.0,-0.98478,2e-05,2.18595]
[1778588644541,40.53,80803.98,0.0,-0.98481,2e-05,2.1826]
[1778588649576,40.53,80802.11,0.0,-0.98485,2e-05,2.17778]
[1778588654611,40.53,80801.01,0.0,-0.98487,2e-05,2.17457]
[1778588659646,40.52,80802.17,0.0,-0.98486,2e-05,2.17607]
[1778588664681,40.53,80802.61,0.0,-0.98484,2e-05,2.17817]
[1778588669716,40.54,80798.21,0.0,-0.98489,2e-05,2.17219]
[1778588674751,40.54,80802.25,0.0,-0.98484,2e-05,2.17802]
[1778588681800,40.53,80801.44,0.0,-0.98486,2e-05,2.17517]
[1778588686835,40.53,80799.28,0.0,-0.98491,2e-05,2.16989]
[1778588691869,40.53,80796.63,0.0,-0.98496,2e-05,2.16364]
[1778588696906,40.53,80798.29,0.0,-0.98494,2e-05,2.1663]
[1778588701945,40.52,80793.61,0.0,-0.98502,2e-05,2.1559]
[1778588703959,40.52,80788.83,0.0,-0.9851,2e-05,2.14584]
[1778588709503,40.52,80791.65,0.0,-0.98506,2e-05,2.15099]
[1778588715036,40.52,80792.39,0.0,-0.98505,2e-05,2.15173]
[1778588720071,40.51,80791.93,0.0,-0.98506,2e-05,2.15015]
[1778588725106,40.51,80788.19,0.0,-0.98513,2e-05,2.1419]
[1778588730141,40.51,80783.53,0.0,-0.98521,2e-05,2.13186]
[1778588735180,40.51,80783.24,0.0,-0.98523,2e-05,2.12846]
[1778588737192,40.51,80775.89,0.0,-0.98535,2e-05,2.1134]
[1778588740213,40.51,80773.18,0.0,-0.9854,2e-05,2.10776]
[1778588745248,40.5,80772.07,0.0,-0.98542,2e-05,2.1053]
[1778588750282,40.5,80776.86,0.0,-0.98534,2e-05,2.11473]
[1778588754312,40.5,80791.06,0.0,-0.98512,2e-05,2.14337]
[1778588755318,40.5,80792.06,0.0,-0.9851,2e-05,2.1453]
[1778588760353,40.5,80792.39,0.0,-0.9851,2e-05,2.1454]
[1778588765389,40.5,80796.43,0.0,-0.98504,2e-05,2.15308]
[1778588770423,40.5,80795.63,0.0,-0.98506,2e-05,2.15081]
[1778588775459,40.49,80793.46,0.0,-0.9851,2e-05,2.14573]
[1778588777472,40.49,80784.51,0.0,-0.98524,2e-05,2.12724]
[1778588778479,40.49,80781.69,0.0,-0.98529,2e-05,2.12143]
[1778588782507,40.49,80776.6,0.0,-0.98537,2e-05,2.11084]
[1778588784521,40.49,80772.56,0.0,-0.98544,2e-05,2.10259]
[1778588789558,40.49,80772.09,0.0,-0.98545,2e-05,2.10142]
[1778588794595,40.49,80769.22,0.0,-0.98551,2e-05,2.09313]
[1778588799629,40.49,80766.57,0.0,-0.98556,2e-05,2.08769]
[1778588802651,40.49,80761.47,0.0,-0.98564,2e-05,2.07745]
[1778588807686,40.49,80765.27,0.0,-0.98558,2e-05,2.08505]
[1778588808693,40.49,80763.85,0.0,-0.9856,2e-05,2.0822]
[1778588813729,40.49,80764.94,0.0,-0.98558,2e-05,2.08431]
[1778588818764,40.49,80765.17,0.0,-0.98558,2e-05,2.08471]
[1778588823798,40.49,80762.15,0.0,-0.98563,2e-05,2.07864]
[1778588826819,40.49,80749.37,0.0,-0.98583,2e-05,2.05325]
[1778588827826,40.49,80748.91,0.0,-0.98584,2e-05,2.05239]
[1778588830347,40.49,80738.92,0.0,-0.98599,2e-05,2.03288]
[1778588835881,40.49,80740.43,0.0,-0.98596,2e-05,2.0363]
[1778588840917,40.5,80741.24,0.0,-0.98593,2e-05,2.04093]
[1778588845954,40.52,80741.96,0.0,-0.98588,2e-05,2.04603]
[1778588850989,40.53,80740.8,0.0,-0.98587,2e-05,2.04736]
[1778588857036,40.55,80740.04,0.0,-0.98587,2e-05,2.04788]
[1778588862072,40.56,80739.54,0.0,-0.98585,2e-05,2.05048]
[1778588867106,40.58,80737.51,0.0,-0.98585,2e-05,2.05008]
[1778588872141,40.59,80733.42,0.0,-0.98588,2e-05,2.04559]
[1778588877176,40.61,80731.39,0.0,-0.98589,2e-05,2.04521]
[1778588882212,40.62,80737.52,0.0,-0.98576,2e-05,2.06088]
[1778588883219,40.62,80743.56,0.0,-0.98567,2e-05,2.07287]
[1778588884226,40.62,80749.75,0.0,-0.98557,2e-05,2.0852]
[1778588885232,40.62,80756.13,0.0,-0.98547,2e-05,2.09794]
[1778588886239,40.62,80755.49,0.0,-0.98548,2e-05,2.09661]
[1778588890268,40.62,80759.85,0.0,-0.98541,2e-05,2.10516]
[1778588895302,40.62,80760.17,0.0,-0.98541,2e-05,2.10543]
[1778588898324,40.62,80768.63,0.0,-0.98528,2e-05,2.12222]
[1778588899330,40.62,80768.96,0.0,-0.98527,2e-05,2.12277]
[1778588904365,40.62,80771.99,0.0,-0.98523,2e-05,2.12834]
[1778588906379,40.62,80783.37,0.0,-0.98504,2e-05,2.15129]
[1778588907386,40.62,80789.36,0.0,-0.98494,2e-05,2.1641]
[1778588908393,40.62,80797.15,0.0,-0.98481,2e-05,2.18066]
[1778588909400,40.62,80799.92,0.0,-0.98476,2e-05,2.18688]
[1778588914435,40.63,80804.13,0.0,-0.98469,2e-05,2.19484]
[1778588919470,40.63,80801.23,0.0,-0.98473,2e-05,2.19047]
[1778588924506,40.64,80802.56,0.0,-0.98469,2e-05,2.19559]
[1778588925513,40.64,80797.12,0.0,-0.98478,2e-05,2.18409]
[1778588926519,40.64,80800.84,0.0,-0.98471,2e-05,2.19229]
[1778588928535,40.64,80800.26,0.0,-0.98472,2e-05,2.19064]
[1778588934576,40.65,80801.33,0.0,-0.98468,2e-05,2.19566]
[1778588939615,40.66,80803.24,0.0,-0.98463,2e-05,2.20193]
[1778588944651,40.67,80805.71,0.0,-0.98457,2e-05,2.20933]
[1778588949758,40.68,80809.85,0.0,-0.98449,2e-05,2.22017]
[1778588954793,40.69,80806.83,0.0,-0.98452,2e-05,2.21603]
[1778588959827,40.7,80803.28,0.0,-0.98456,2e-05,2.2108]
[1778588962847,40.7,80798.5,0.0,-0.98463,2e-05,2.20219]
[1778588967885,40.71,80803.5,0.0,-0.98453,2e-05,2.21486]
[1778588973927,40.72,80802.07,0.0,-0.98455,2e-05,2.21204]
[1778588978962,40.72,80801.08,0.0,-0.98456,2e-05,2.21006]
[1778588983996,40.72,80806.33,0.0,-0.98449,2e-05,2.21971]
[1778588989033,40.71,80805.71,0.0,-0.98451,2e-05,2.21677]
[1778588994068,40.7,80799.99,0.0,-0.98462,2e-05,2.20346]
[1778588996084,40.7,80799.89,0.0,-0.98462,2e-05,2.20274]
[1778588998096,40.7,80794.31,0.0,-0.98472,2e-05,2.19064]
[1778588999103,40.7,80791.23,0.0,-0.98477,2e-05,2.18403]
[1778589000110,40.7,80796.46,0.0,-0.98469,2e-05,2.19464]
[1778589001595,40.7,80840.27,0.0,-0.98394,2e-05,2.28701]
[1778589003138,40.7,80875.56,0.0,-0.98332,2e-05,2.36409]
[1778589004176,40.7,80853.14,0.0,-0.98371,2e-05,2.31539]
[1778589005171,40.7,80830.79,0.0,-0.9841,2e-05,2.26745]
[1778589006162,40.7,80809.05,0.0,-0.98447,2e-05,2.22155]
[1778589007172,40.7,80795.3,0.0,-0.9847,2e-05,2.1929]
[1778589008177,40.7,80799.41,0.0,-0.98463,2e-05,2.20143]
[1778589010197,40.7,80793.45,0.0,-0.98473,2e-05,2.18906]
[1778589011662,40.7,80792.09,0.0,-0.98476,2e-05,2.18625]
[1778589013216,40.7,80782.03,0.0,-0.98492,2e-05,2.16552]
[1778589014221,40.7,80785.05,0.0,-0.98487,2e-05,2.17173]
[1778589015233,40.7,80760.8,0.0,-0.98527,2e-05,2.12227]
[1778589016236,40.7,80737.2,0.0,-0.98564,2e-05,2.07499]
[1778589017247,40.7,80728.62,0.0,-0.98578,2e-05,2.05801]
[1778589018256,40.7,80733.49,0.0,-0.9857,2e-05,2.06764]
[1778589019254,40.7,80726.27,0.0,-0.98581,2e-05,2.05338]
[1778589020261,40.7,80709.53,0.0,-0.98607,2e-05,2.02061]
[1778589021730,40.7,80718.27,0.0,-0.98594,2e-05,2.03767]
[1778589023283,40.7,80708.0,0.0,-0.9861,2e-05,2.01764]
[1778589024291,40.7,80702.68,0.0,-0.98618,2e-05,2.00733]
[1778589025297,40.7,80681.91,0.0,-0.98649,1e-05,1.96746]
[1778589026303,40.7,80678.01,0.0,-0.98655,1e-05,1.96004]
[1778589027309,40.7,80669.49,0.0,-0.98668,1e-05,1.94392]
[1778589028316,40.7,80671.55,0.0,-0.98665,1e-05,1.9478]
[1778589029323,40.7,80677.35,0.0,-0.98656,1e-05,1.95879]
[1778589030330,40.7,80674.77,0.0,-0.9866,1e-05,1.9539]
[1778589031800,40.7,80660.77,0.0,-0.98682,1e-05,1.92531]
[1778589035365,40.7,80648.36,0.0,-0.987,1e-05,1.90218]
[1778589036372,40.7,80649.01,0.0,-0.98699,1e-05,1.90339]
[1778589038388,40.7,80659.71,0.0,-0.98683,1e-05,1.92332]
[1778589039395,40.7,80654.82,0.0,-0.98691,1e-05,1.91419]
[1778589041881,40.7,80662.14,0.0,-0.9868,1e-05,1.92787]
[1778589043424,40.7,80678.53,0.0,-0.98656,1e-05,1.95879]
[1778589044433,40.7,80683.43,0.0,-0.98648,1e-05,1.96811]
[1778589046447,40.7,80674.78,0.0,-0.98661,1e-05,1.95168]
[1778589047453,40.7,80668.69,0.0,-0.9867,1e-05,1.94018]
[1778589052489,40.7,80671.85,0.0,-0.98665,1e-05,1.94674]
[1778589054513,40.7,80666.64,0.0,-0.98673,1e-05,1.93712]
[1778589055518,40.71,80661.56,0.0,-0.9868,1e-05,1.9278]
[1778589056523,40.71,80641.65,0.0,-0.98709,1e-05,1.891]
[1778589057530,40.71,80645.44,0.0,-0.98703,1e-05,1.8983]
[1778589058536,40.71,80651.75,0.0,-0.98693,1e-05,1.91057]
[1778589061563,40.71,80667.79,0.0,-0.98669,1e-05,1.94112]
[1778589062568,40.71,80703.04,0.0,-0.98616,2e-05,2.00865]
[1778589063576,40.71,80723.61,0.0,-0.98585,2e-05,2.04877]
[1778589064582,40.71,80739.11,0.0,-0.9856,2e-05,2.07945]
[1778589065591,40.71,80736.84,0.0,-0.98564,2e-05,2.07492]
[1778589066596,40.71,80730.33,0.0,-0.98574,2e-05,2.06201]
[1778589067603,40.71,80725.16,0.0,-0.98582,2e-05,2.05183]
[1778589068610,40.71,80727.13,0.0,-0.98579,2e-05,2.05573]
[1778589070624,40.71,80721.02,0.0,-0.98589,2e-05,2.04376]
[1778589071632,40.71,80702.57,0.0,-0.98617,2e-05,2.00786]
[1778589072649,40.71,80703.41,0.0,-0.98616,2e-05,2.00959]
[1778589074662,40.71,80690.75,0.0,-0.98635,2e-05,1.9854]
[1778589075659,40.72,80682.23,0.0,-0.98647,1e-05,1.96925]
[1778589076673,40.72,80682.96,0.0,-0.98646,1e-05,1.97081]
[1778589078686,40.72,80690.33,0.0,-0.98635,2e-05,1.98536]
[1778589082720,40.72,80696.8,0.0,-0.98625,2e-05,1.99816]
[1778589083722,40.72,80702.31,0.0,-0.98616,2e-05,2.00891]
[1778589084724,40.72,80700.86,0.0,-0.98618,2e-05,2.00619]
[1778589087747,40.72,80695.37,0.0,-0.98626,2e-05,1.99589]
[1778589089760,40.72,80702.39,0.0,-0.98615,2e-05,2.00974]
[1778589091772,40.72,80695.3,0.0,-0.98628,2e-05,1.99399]
[1778589093785,40.72,80686.72,0.0,-0.9864,2e-05,1.97779]
[1778589096807,40.73,80673.87,0.0,-0.98659,1e-05,1.95378]
[1778589099831,40.73,80667.14,0.0,-0.98669,1e-05,1.94163]
[1778589100838,40.72,80655.37,0.0,-0.98687,1e-05,1.91859]
[1778589101844,40.72,80646.41,0.0,-0.98701,1e-05,1.901]
[1778589103859,40.71,80641.48,0.0,-0.98709,1e-05,1.89007]
[1778589104865,40.71,80648.34,0.0,-0.987,1e-05,1.90183]
[1778589106881,40.7,80640.35,0.0,-0.98713,1e-05,1.88526]
[1778589107888,40.7,80631.88,0.0,-0.98726,1e-05,1.86885]
[1778589108893,40.69,80617.18,0.0,-0.98747,1e-05,1.8413]
[1778589110907,40.69,80624.31,0.0,-0.98738,1e-05,1.85259]
[1778589111914,40.68,80632.88,0.0,-0.98727,1e-05,1.86736]
[1778589113934,40.68,80638.41,0.0,-0.98719,1e-05,1.87695]
[1778589114937,40.68,80626.19,0.0,-0.98737,1e-05,1.85379]
[1778589115944,40.67,80614.5,0.0,-0.98754,1e-05,1.83184]
[1778589116952,40.67,80609.36,0.0,-0.98762,1e-05,1.82183]
[1778589120979,40.66,80615.74,0.0,-0.98756,1e-05,1.83021]
[1778589122449,40.65,80607.9,0.0,-0.98767,1e-05,1.81537]
[1778589128028,40.66,80610.3,0.0,-0.98762,1e-05,1.82211]
[1778589129037,40.67,80618.31,0.0,-0.98751,1e-05,1.8369]
[1778589132519,40.67,80605.14,0.0,-0.98768,1e-05,1.81435]
[1778589134081,40.67,80606.19,0.0,-0.98767,1e-05,1.81547]
[1778589136111,40.67,80599.14,0.0,-0.98777,1e-05,1.80296]
[1778589140140,40.66,80611.42,0.0,-0.9876,1e-05,1.82422]
[1778589142741,40.67,80633.53,0.0,-0.98728,1e-05,1.86532]
[1778589146183,40.67,80641.2,0.0,-0.98717,1e-05,1.88032]
[1778589147190,40.67,80648.97,0.0,-0.98705,1e-05,1.89494]
[1778589149204,40.68,80661.28,0.0,-0.98687,1e-05,1.91834]
[1778589152811,40.68,80656.91,0.0,-0.98694,1e-05,1.90961]
[1778589157261,40.69,80663.4,0.0,-0.98683,1e-05,1.92272]
[1778589162882,40.69,80658.64,0.0,-0.98689,1e-05,1.91534]
[1778589168338,40.7,80657.65,0.0,-0.9869,1e-05,1.91484]
[1778589173373,40.71,80658.87,0.0,-0.98687,1e-05,1.91849]
[1778589175388,40.71,80650.79,0.0,-0.98698,1e-05,1.90401]
[1778589177405,40.71,80634.61,0.0,-0.98721,1e-05,1.87476]
[1778589178409,40.71,80629.62,0.0,-0.98728,1e-05,1.86597]
[1778589180423,40.72,80626.77,0.0,-0.98731,1e-05,1.86149]
[1778589184452,40.72,80628.58,0.0,-0.98727,1e-05,1.8662]
[1778589185459,40.72,80643.6,0.0,-0.98706,1e-05,1.89414]
[1778589186467,40.72,80645.67,0.0,-0.98702,1e-05,1.89827]
[1778589189493,40.73,80649.93,0.0,-0.98695,1e-05,1.90732]
[1778589191506,40.73,80655.71,0.0,-0.98686,1e-05,1.91862]
[1778589196538,40.74,80662.51,0.0,-0.98675,1e-05,1.93264]
[1778589198552,40.74,80683.24,0.0,-0.98644,1e-05,1.97228]
[1778589202580,40.74,80691.31,0.0,-0.98632,2e-05,1.98837]
[1778589205601,40.74,80686.16,0.0,-0.98639,2e-05,1.97896]
[1778589208623,40.75,80693.03,0.0,-0.98628,2e-05,1.99254]
[1778589213659,40.75,80687.57,0.0,-0.98638,2e-05,1.98046]
[1778589214664,40.75,80680.92,0.0,-0.98647,1e-05,1.96794]
[1778589218694,40.75,80673.72,0.0,-0.98658,1e-05,1.95493]
[1778589222722,40.75,80678.38,0.0,-0.9865,1e-05,1.9645]
[1778589225745,40.76,80665.37,0.0,-0.98669,1e-05,1.94044]
[1778589226751,40.76,80650.71,0.0,-0.9869,1e-05,1.91326]
[1778589227758,40.76,80643.97,0.0,-0.987,1e-05,1.90102]
[1778589232793,40.76,80643.99,0.0,-0.98699,1e-05,1.90244]
[1778589234807,40.77,80650.15,0.0,-0.98689,1e-05,1.91439]
[1778589239842,40.77,80650.49,0.0,-0.98688,1e-05,1.91624]
[1778589241857,40.77,80656.89,0.0,-0.98678,1e-05,1.92867]
[1778589245884,40.78,80669.91,0.0,-0.98658,1e-05,1.95404]
[1778589248910,40.78,80675.08,0.0,-0.9865,1e-05,1.96438]
[1778589250919,40.78,80681.98,0.0,-0.9864,2e-05,1.97785]
[1778589252933,40.78,80687.69,0.0,-0.98631,2e-05,1.98905]
[1778589255954,40.78,80682.34,0.0,-0.98639,2e-05,1.97919]
[1778589260989,40.79,80690.52,0.0,-0.98626,2e-05,1.99553]
[1778589265020,40.79,80697.52,0.0,-0.98615,2e-05,2.00943]
[1778589266027,40.79,80703.68,0.0,-0.98605,2e-05,2.02143]
[1778589268041,40.79,80709.82,0.0,-0.98596,2e-05,2.03347]
[1778589270055,40.79,80723.7,0.0,-0.98574,2e-05,2.06072]
[1778589271075,40.79,80746.55,0.0,-0.9854,2e-05,2.10373]
[1778589272077,40.79,80771.55,0.0,-0.98499,2e-05,2.15415]
[1778589274083,40.79,80780.82,0.0,-0.98485,2e-05,2.17276]
[1778589276111,40.79,80791.3,0.0,-0.98468,2e-05,2.19395]
[1778589277105,40.78,80810.61,0.0,-0.98435,2e-05,2.23393]
[1778589278113,40.78,80816.25,0.0,-0.98426,2e-05,2.24548]
[1778589281146,40.78,80808.99,0.0,-0.98439,2e-05,2.22928]
[1778589284157,40.78,80791.55,0.0,-0.98469,2e-05,2.19217]
[1778589288183,40.77,80783.12,0.0,-0.98484,2e-05,2.17394]
[1778589290197,40.77,80789.52,0.0,-0.98473,2e-05,2.18674]
[1778589292212,40.77,80784.31,0.0,-0.98482,2e-05,2.17559]
[1778589293826,40.77,80767.46,0.0,-0.9851,2e-05,2.14079]
[1778589295232,40.77,80761.58,0.0,-0.9852,2e-05,2.12875]
[1778589300267,40.77,80756.34,0.0,-0.98529,2e-05,2.11764]
[1778589302281,40.76,80762.65,0.0,-0.98519,2e-05,2.13019]
[1778589303898,40.76,80768.7,0.0,-0.98509,2e-05,2.14225]
[1778589306311,40.76,80761.14,0.0,-0.98521,2e-05,2.12668]
[1778589308325,40.76,80768.23,0.0,-0.9851,2e-05,2.14084]
[1778589309331,40.76,80778.56,0.0,-0.98493,2e-05,2.16176]
[1778589311345,40.76,80788.95,0.0,-0.98477,2e-05,2.18276]
[1778589315373,40.76,80780.47,0.0,-0.98491,2e-05,2.16453]
[1778589318397,40.75,80787.62,0.0,-0.9848,2e-05,2.17868]
[1778589320409,40.75,80794.24,0.0,-0.98469,2e-05,2.19194]
[1778589322424,40.75,80805.42,0.0,-0.98451,2e-05,2.21471]
[1778589327457,40.75,80810.0,0.0,-0.98444,2e-05,2.22374]
[1778589328465,40.75,80813.2,0.0,-0.98439,2e-05,2.23019]
[1778589330483,40.75,80816.23,0.0,-0.98434,2e-05,2.23602]
[1778589335513,40.74,80820.05,0.0,-0.9843,2e-05,2.24027]
[1778589340548,40.74,80821.79,0.0,-0.98428,2e-05,2.24261]
[1778589345586,40.73,80815.47,0.0,-0.9844,2e-05,2.228]
[1778589347598,40.73,80818.26,0.0,-0.98436,2e-05,2.2334]
[1778589348606,40.73,80819.85,0.0,-0.98433,2e-05,2.23651]
[1778589350619,40.73,80813.5,0.0,-0.98444,2e-05,2.22269]
[1778589354259,40.72,80825.92,0.0,-0.98424,2e-05,2.24793]
[1778589355655,40.72,80827.53,0.0,-0.98421,2e-05,2.25107]
[1778589357669,40.72,80835.88,0.0,-0.98408,2e-05,2.26825]
[1778589358677,40.72,80835.54,0.0,-0.98408,2e-05,2.26723]
[1778589361700,40.71,80846.84,0.0,-0.9839,2e-05,2.29048]
[1778589362704,40.72,80849.22,0.0,-0.98385,2e-05,2.29595]
[1778589365728,40.72,80851.41,0.0,-0.98381,2e-05,2.30169]
[1778589367739,40.72,80858.53,0.0,-0.98367,2e-05,2.31774]
[1778589368754,40.72,80861.06,0.0,-0.98363,2e-05,2.32353]
[1778589371774,40.73,80862.89,0.0,-0.98359,2e-05,2.32837]
[1778589373789,40.73,80853.17,0.0,-0.98375,2e-05,2.3079]
[1778589374795,40.73,80856.4,0.0,-0.9837,2e-05,2.31519]
[1778589377816,40.73,80850.67,0.0,-0.98379,2e-05,2.30374]
[1778589380837,40.74,80856.97,0.0,-0.98367,2e-05,2.3183]
[1778589381847,40.74,80861.29,0.0,-0.98359,2e-05,2.32796]
[1778589382853,40.74,80859.53,0.0,-0.98362,2e-05,2.32441]
[1778589384867,40.74,80852.41,0.0,-0.98374,2e-05,2.30956]
[1778589386881,40.74,80850.03,0.0,-0.98378,2e-05,2.30502]
[1778589389901,40.75,80843.18,0.0,-0.98389,2e-05,2.29119]
[1778589390909,40.75,80840.15,0.0,-0.98394,2e-05,2.28502]
[1778589395944,40.76,80846.74,0.0,-0.98383,2e-05,2.29833]
[1778589396951,40.76,80850.03,0.0,-0.98377,2e-05,2.30571]
[1778589401986,40.76,80846.29,0.0,-0.98382,2e-05,2.29941]
[1778589405010,40.77,80853.55,0.0,-0.98368,2e-05,2.31593]
[1778589410048,40.77,80853.06,0.0,-0.98368,2e-05,2.3162]
[1778589411052,40.77,80847.78,0.0,-0.98377,2e-05,2.30508]
[1778589412059,40.77,80840.68,0.0,-0.98389,2e-05,2.29014]
[1778589417095,40.78,80842.58,0.0,-0.98385,2e-05,2.29568]
[1778589422129,40.78,80850.13,0.0,-0.98371,2e-05,2.31335]
[1778589427164,40.79,80855.03,0.0,-0.98361,2e-05,2.32519]
[1778589432201,40.79,80861.79,0.0,-0.98348,2e-05,2.34103]
[1778589434215,40.8,80866.92,0.0,-0.98339,2e-05,2.35261]
[1778589436229,40.8,80872.13,0.0,-0.98329,2e-05,2.36436]
[1778589440258,40.8,80882.5,0.0,-0.9831,2e-05,2.38781]
[1778589443280,40.8,80894.44,0.0,-0.98288,2e-05,2.41466]
[1778589447309,40.8,80907.77,0.0,-0.98263,2e-05,2.44476]
[1778589452345,40.8,80898.43,0.0,-0.98282,2e-05,2.42136]
[1778589453352,40.8,80892.65,0.0,-0.98293,2e-05,2.40854]
[1778589457381,40.8,80886.05,0.0,-0.98304,2e-05,2.39425]
[1778589460413,40.8,80893.93,0.0,-0.9829,2e-05,2.41206]
[1778589463424,40.8,80905.15,0.0,-0.98269,2e-05,2.43737]
[1778589466444,40.81,80899.98,0.0,-0.98278,2e-05,2.42593]
[1778589471479,40.81,80890.73,0.0,-0.98295,2e-05,2.40562]
[1778589473493,40.81,80896.21,0.0,-0.98285,2e-05,2.41797]
[1778589478528,40.81,80896.23,0.0,-0.98284,2e-05,2.41841]
[1778589482556,40.81,80891.67,0.0,-0.98293,2e-05,2.40856]
[1778589486584,40.81,80900.35,0.0,-0.98276,2e-05,2.42828]
[1778589491619,40.81,80901.68,0.0,-0.98274,2e-05,2.43155]
[1778589493633,40.81,80894.17,0.0,-0.98287,2e-05,2.41485]
[1778589497662,40.81,80890.98,0.0,-0.98293,2e-05,2.40805]
[1778589501691,40.81,80896.62,0.0,-0.98282,2e-05,2.42097]
[1778589502702,40.81,80901.26,0.0,-0.98274,2e-05,2.43142]
[1778589503706,40.82,80900.7,0.0,-0.98275,2e-05,2.43021]
[1778589508742,40.82,80906.84,0.0,-0.98263,2e-05,2.44419]
[1778589509749,40.82,80909.81,0.0,-0.98258,2e-05,2.45096]
[1778589513778,40.82,80916.36,0.0,-0.98247,2e-05,2.46317]
[1778589515401,40.82,80916.11,0.0,-0.98248,2e-05,2.46258]
[1778589517824,40.82,80934.37,0.0,-0.98214,2e-05,2.50411]
[1778589518831,40.82,80935.71,0.0,-0.98211,2e-05,2.50708]
[1778589521869,40.81,80940.33,0.0,-0.98203,2e-05,2.51738]
[1778589526887,40.81,80940.98,0.0,-0.98202,2e-05,2.51833]
[1778589528901,40.81,80943.21,0.0,-0.98198,2e-05,2.52322]
[1778589531923,40.81,80949.72,0.0,-0.98186,2e-05,2.53787]
[1778589533936,40.81,80956.83,0.0,-0.98172,2e-05,2.55409]
[1778589534944,40.81,80954.63,0.0,-0.98177,2e-05,2.5488]
[1778589536957,40.81,80954.7,0.0,-0.98177,2e-05,2.54865]
[1778589538974,40.81,80960.58,0.0,-0.98166,2e-05,2.56203]
[1778589544014,40.8,80963.02,0.0,-0.98162,2e-05,2.56689]
[1778589545019,40.8,80980.83,0.0,-0.98127,2e-05,2.60862]
[1778589546025,40.8,80977.07,0.0,-0.98135,2e-05,2.59948]
[1778589547031,40.8,80969.15,0.0,-0.9815,2e-05,2.58061]
[1778589548039,40.8,80968.17,0.0,-0.98152,2e-05,2.57811]
[1778589550060,40.8,80973.49,0.0,-0.98142,2e-05,2.59023]
[1778589555090,40.79,80973.96,0.0,-0.98142,2e-05,2.59032]
[1778589560128,40.79,80970.61,0.0,-0.9815,2e-05,2.58143]
[1778589564152,40.79,80976.55,0.0,-0.98139,2e-05,2.59463]
[1778589566166,40.79,80980.28,0.0,-0.98132,2e-05,2.603]
[1778589569190,40.78,80985.51,0.0,-0.98122,2e-05,2.61468]
[1778589573218,40.78,80977.2,0.0,-0.98141,2e-05,2.59134]
[1778589574226,40.78,80968.88,0.0,-0.98158,2e-05,2.57158]
[1778589575233,40.78,80969.41,0.0,-0.98157,2e-05,2.57265]
[1778589580268,40.78,80971.32,0.0,-0.98154,2e-05,2.57631]
[1778589585303,40.77,80972.96,0.0,-0.98151,2e-05,2.5793]
[1778589589331,40.77,80962.59,0.0,-0.98172,2e-05,2.55435]
[1778589590338,40.77,80965.89,0.0,-0.98166,2e-05,2.56193]
[1778589593360,40.77,80971.4,0.0,-0.98155,2e-05,2.57441]
[1778589595373,40.77,80973.85,0.0,-0.98151,2e-05,2.57984]
[1778589600408,40.76,80969.42,0.0,-0.9816,2e-05,2.56864]
[1778589605460,40.76,80961.46,0.0,-0.98176,2e-05,2.54934]
[1778589606465,40.76,80953.18,0.0,-0.98192,2e-05,2.53]
[1778589607464,40.76,80943.86,0.0,-0.9821,2e-05,2.50841]
[1778589608471,40.76,80966.63,0.0,-0.98166,2e-05,2.56115]
[1778589609479,40.76,80977.28,0.0,-0.98146,2e-05,2.5858]
[1778589610485,40.76,80983.99,0.0,-0.98133,2e-05,2.60142]
[1778589615520,40.76,80984.74,0.0,-0.98132,2e-05,2.6021]
[1778589620555,40.75,80982.75,0.0,-0.98137,2e-05,2.59632]
[1778589624584,40.75,80973.88,0.0,-0.98155,2e-05,2.57462]
[1778589629620,40.75,80976.34,0.0,-0.98151,2e-05,2.57944]
[1778589634654,40.74,80978.46,0.0,-0.9815,2e-05,2.58073]
[1778589638683,40.74,80971.52,0.0,-0.98164,2e-05,2.5637]
[1778589639689,40.74,80963.28,0.0,-0.9818,2e-05,2.54434]
[1778589643718,40.74,80971.47,0.0,-0.98165,2e-05,2.56285]
[1778589646323,40.73,80977.48,0.0,-0.98153,2e-05,2.5764]
[1778589651774,40.73,80978.35,0.0,-0.98152,2e-05,2.57753]
[1778589654795,40.73,80972.5,0.0,-0.98164,2e-05,2.56331]
[1778589659830,40.73,80976.65,0.0,-0.98157,2e-05,2.57223]
[1778589661844,40.73,80969.99,0.0,-0.9817,2e-05,2.55629]
[1778589662851,40.72,80963.55,0.0,-0.98183,2e-05,2.54113]
[1778589663857,40.72,80950.26,0.0,-0.98208,2e-05,2.51026]
[1778589664865,40.72,80949.6,0.0,-0.98209,2e-05,2.50867]
[1778589669900,40.72,80949.94,0.0,-0.98209,2e-05,2.50918]
[1778589674940,40.72,80954.99,0.0,-0.982,2e-05,2.52052]
[1778589677957,40.72,80948.54,0.0,-0.98212,2e-05,2.50542]
[1778589682991,40.72,80948.6,0.0,-0.98212,2e-05,2.50528]
[1778589688026,40.72,80948.92,0.0,-0.98212,2e-05,2.50576]
[1778589693070,40.72,80948.39,0.0,-0.98215,2e-05,2.50168]
[1778589698097,40.72,80950.18,0.0,-0.98212,2e-05,2.50559]
[1778589700122,40.72,80956.07,0.0,-0.982,2e-05,2.51909]
[1778589701122,40.72,80954.82,0.0,-0.98203,2e-05,2.51613]
[1778589703136,40.72,80951.05,0.0,-0.9821,2e-05,2.50734]
[1778589708171,40.72,80958.69,0.0,-0.98196,2e-05,2.52476]
[1778589709178,40.72,80959.7,0.0,-0.98194,2e-05,2.52696]
[1778589714213,40.71,80960.01,0.0,-0.98194,2e-05,2.52732]
[1778589718241,40.71,80954.2,0.0,-0.98205,2e-05,2.51362]
[1778589723276,40.71,80952.0,0.0,-0.98209,2e-05,2.50832]
[1778589726297,40.71,80963.95,0.0,-0.98187,2e-05,2.53577]
[1778589729319,40.71,80955.15,0.0,-0.98204,2e-05,2.51518]
[1778589734353,40.71,80955.35,0.0,-0.98204,2e-05,2.51534]
[1778589739392,40.71,80965.14,0.0,-0.98185,2e-05,2.53771]
[1778589740399,40.71,80973.97,0.0,-0.98168,2e-05,2.55816]
[1778589744435,40.71,80969.97,0.0,-0.98176,2e-05,2.5483]
[1778589745437,40.71,80963.65,0.0,-0.98189,2e-05,2.53352]
[1778589750472,40.7,80960.73,0.0,-0.98194,2e-05,2.52638]
[1778589753494,40.7,80951.84,0.0,-0.98213,2e-05,2.50306]
[1778589758530,40.7,80944.36,0.0,-0.98228,2e-05,2.48583]
[1778589759537,40.7,80936.82,0.0,-0.98242,2e-05,2.46865]
[1778589763566,40.7,80929.59,0.0,-0.98255,2e-05,2.45233]
[1778589764572,40.7,80923.04,0.0,-0.98267,2e-05,2.4376]
[1778589769617,40.71,80918.2,0.0,-0.98276,2e-05,2.42697]
[1778589770622,40.71,80896.9,0.0,-0.98315,2e-05,2.3797]
[1778589772636,40.71,80891.79,0.0,-0.98324,2e-05,2.36875]
[1778589774651,40.71,80886.01,0.0,-0.98334,2e-05,2.3564]
[1778589779695,40.71,80885.98,0.0,-0.98333,2e-05,2.35733]
[1778589784728,40.72,80886.11,0.0,-0.98332,2e-05,2.35857]
[1778589786742,40.72,80897.52,0.0,-0.98311,2e-05,2.38408]
[1778589790770,40.72,80888.3,0.0,-0.98327,2e-05,2.36433]
[1778589795809,40.72,80888.35,0.0,-0.98326,2e-05,2.36532]
[1778589797382,40.72,80907.58,0.0,-0.98291,2e-05,2.40807]
[1778589797822,40.72,80907.58,0.0,-0.98291,2e-05,2.40817]
[1778589802862,40.73,80911.39,0.0,-0.98284,2e-05,2.41719]
[1778589803864,40.73,80916.91,0.0,-0.98274,2e-05,2.42965]
[1778589807452,40.73,80911.74,0.0,-0.98283,2e-05,2.41836]
[1778589809912,40.73,80906.25,0.0,-0.98293,2e-05,2.4063]
[1778589812941,40.73,80911.37,0.0,-0.98285,2e-05,2.41546]
[1778589817523,40.73,80905.53,0.0,-0.98295,2e-05,2.40296]
[1778589821998,40.73,80887.41,0.0,-0.98328,2e-05,2.36333]
[1778589823004,40.73,80885.39,0.0,-0.98331,2e-05,2.35908]
[1778589827595,40.74,80892.39,0.0,-0.98318,2e-05,2.37546]
[1778589829049,40.74,80890.79,0.0,-0.9832,2e-05,2.37209]
[1778589834086,40.74,80892.42,0.0,-0.98317,2e-05,2.37647]
[1778589839119,40.74,80889.69,0.0,-0.98321,2e-05,2.37121]
[1778589842141,40.75,80884.14,0.0,-0.98331,2e-05,2.35947]
[1778589847734,40.75,80883.19,0.0,-0.98332,2e-05,2.35841]
[1778589853217,40.75,80881.91,0.0,-0.98333,2e-05,2.35644]
[1778589858255,40.76,80884.13,0.0,-0.98329,2e-05,2.36212]
[1778589863290,40.76,80880.75,0.0,-0.98334,2e-05,2.35548]
[1778589868325,40.76,80877.5,0.0,-0.98339,2e-05,2.34919]
[1778589873383,40.76,80872.51,0.0,-0.98349,2e-05,2.33661]
[1778589874390,40.77,80860.72,0.0,-0.9837,2e-05,2.31121]
[1778589875397,40.77,80859.77,0.0,-0.98371,2e-05,2.30938]
[1778589880443,40.77,80858.99,0.0,-0.98371,2e-05,2.30887]
[1778589882446,40.77,80866.0,0.0,-0.98359,2e-05,2.32449]
[1778589883453,40.77,80866.8,0.0,-0.98357,2e-05,2.32643]
[1778589888533,40.78,80862.84,0.0,-0.98363,2e-05,2.31886]
[1778589889540,40.78,80856.77,0.0,-0.98374,2e-05,2.30595]
[1778589890547,40.78,80855.82,0.0,-0.98375,2e-05,2.30413]
[1778589893569,40.78,80847.8,0.0,-0.98389,2e-05,2.28761]
[1778589894576,40.78,80844.26,0.0,-0.98395,2e-05,2.28029]
[1778589896591,40.78,80837.76,0.0,-0.98405,2e-05,2.26699]
[1778589897596,40.79,80835.08,0.0,-0.9841,2e-05,2.26159]
[1778589899610,40.79,80835.43,0.0,-0.98409,2e-05,2.26296]
[1778589904645,40.79,80835.75,0.0,-0.98407,2e-05,2.26522]
[1778589908673,40.8,80840.69,0.0,-0.98397,2e-05,2.27702]
[1778589909681,40.8,80839.92,0.0,-0.98398,2e-05,2.27568]
[1778589914715,40.81,80840.51,0.0,-0.98396,2e-05,2.27851]
[1778589917736,40.81,80851.92,0.0,-0.98375,2e-05,2.3039]
[1778589918744,40.81,80851.71,0.0,-0.98376,2e-05,2.30372]
[1778589923802,40.82,80854.01,0.0,-0.9837,2e-05,2.30999]
[1778589925793,40.82,80842.24,0.0,-0.98391,2e-05,2.28522]
[1778589926800,40.82,80846.89,0.0,-0.98382,2e-05,2.29548]
[1778589928814,40.82,80849.16,0.0,-0.98378,2e-05,2.30118]
[1778589933851,40.83,80852.82,0.0,-0.98372,2e-05,2.3076]
[1778589937879,40.83,80860.19,0.0,-0.98358,2e-05,2.32472]
[1778589938886,40.83,80865.79,0.0,-0.98348,2e-05,2.33708]
[1778589943921,40.84,80867.12,0.0,-0.98345,2e-05,2.34093]
[1778589948448,40.84,80871.94,0.0,-0.98336,2e-05,2.35216]
[1778589954998,40.84,80870.16,0.0,-0.98338,2e-05,2.34942]
[1778589960037,40.85,80875.49,0.0,-0.98328,2e-05,2.36185]
[1778589964061,40.85,80881.44,0.0,-0.98317,2e-05,2.37545]
[1778589969096,40.85,80882.72,0.0,-0.98314,2e-05,2.37888]
[1778589971111,40.85,80890.89,0.0,-0.98299,2e-05,2.39718]
[1778589972118,40.85,80900.01,0.0,-0.98282,2e-05,2.41754]
[1778589977152,40.85,80902.36,0.0,-0.98278,2e-05,2.42305]
[1778589981180,40.85,80896.93,0.0,-0.98287,2e-05,2.4111]
[1778589982189,40.85,80888.0,0.0,-0.98304,2e-05,2.39133]
[1778589983194,40.85,80886.52,0.0,-0.98306,2e-05,2.38815]
[1778589985208,40.85,80892.16,0.0,-0.98296,2e-05,2.40084]
[1778589990243,40.86,80891.38,0.0,-0.98297,2e-05,2.39954]
[1778589995278,40.86,80891.18,0.0,-0.98299,2e-05,2.39694]
[1778590000314,40.86,80890.3,0.0,-0.983,2e-05,2.3954]
[1778590005349,40.86,80890.21,0.0,-0.983,2e-05,2.39562]
[1778590007363,40.86,80895.53,0.0,-0.9829,2e-05,2.40761]
[1778590008875,40.86,80893.52,0.0,-0.98294,2e-05,2.4032]
[1778590014412,40.86,80890.47,0.0,-0.98299,2e-05,2.39687]
[1778590018946,40.86,80880.34,0.0,-0.98317,2e-05,2.37491]
[1778590022471,40.87,80875.81,0.0,-0.98325,2e-05,2.36532]
[1778590027503,40.87,80876.83,0.0,-0.98322,2e-05,2.36821]
[1778590029518,40.87,80883.73,0.0,-0.9831,2e-05,2.38367]
[1778590030524,40.87,80890.72,0.0,-0.98297,2e-05,2.39925]
[1778590031532,40.87,80890.51,0.0,-0.98297,2e-05,2.39886]
[1778590036566,40.87,80892.3,0.0,-0.98294,2e-05,2.40319]
[1778590038580,40.87,80898.34,0.0,-0.98282,2e-05,2.41677]
[1778590041602,40.87,80902.68,0.0,-0.98274,2e-05,2.4266]
[1778590043615,40.87,80908.65,0.0,-0.98263,2e-05,2.44008]
[1778590044621,40.87,80912.4,0.0,-0.98256,2e-05,2.44854]
[1778590046637,40.87,80915.76,0.0,-0.9825,2e-05,2.45612]
[1778590049657,40.87,80923.52,0.0,-0.98236,2e-05,2.47364]
[1778590052679,40.87,80922.82,0.0,-0.98239,2e-05,2.46929]
[1778590054693,40.87,80917.33,0.0,-0.98249,2e-05,2.45679]
[1778590059729,40.87,80917.35,0.0,-0.98249,2e-05,2.45674]
[1778590063756,40.87,80921.33,0.0,-0.98242,2e-05,2.46563]
[1778590068792,40.87,80922.75,0.0,-0.98239,2e-05,2.46862]
[1778590073828,40.87,80923.74,0.0,-0.98238,2e-05,2.47063]
[1778590078862,40.87,80919.33,0.0,-0.98246,2e-05,2.4604]
[1778590083897,40.87,80918.5,0.0,-0.98248,2e-05,2.45838]
[1778590086918,40.87,80912.67,0.0,-0.98259,2e-05,2.44515]
[1778590092962,40.87,80914.24,0.0,-0.98256,2e-05,2.44864]
[1778590097997,40.87,80913.38,0.0,-0.98257,2e-05,2.44666]
[1778590106057,40.87,80914.09,0.0,-0.98256,2e-05,2.44825]
[1778590111102,40.87,80917.23,0.0,-0.98252,2e-05,2.45271]
[1778590112102,40.87,80910.41,0.0,-0.98265,2e-05,2.43736]
[1778590113105,40.87,80903.75,0.0,-0.98277,2e-05,2.42248]
[1778590118141,40.87,80908.19,0.0,-0.98269,2e-05,2.43265]
[1778590121162,40.87,80914.69,0.0,-0.98257,2e-05,2.44738]
[1778590124183,40.87,80920.87,0.0,-0.98245,2e-05,2.46135]
[1778590129741,40.87,80922.56,0.0,-0.98242,2e-05,2.46512]
[1778590135260,40.87,80925.51,0.0,-0.98237,2e-05,2.47168]
[1778590138282,40.87,80934.65,0.0,-0.98219,2e-05,2.49238]
[1778590139812,40.87,80929.57,0.0,-0.98229,2e-05,2.48073]
[1778590145331,40.87,80930.31,0.0,-0.98228,2e-05,2.48209]
[1778590150366,40.86,80932.09,0.0,-0.98225,2e-05,2.48591]
[1778590152380,40.86,80935.23,0.0,-0.98219,2e-05,2.49296]
[1778590157415,40.86,80940.31,0.0,-0.9821,2e-05,2.5042]
[1778590162450,40.86,80940.71,0.0,-0.98209,2e-05,2.50469]
[1778590167486,40.86,80940.04,0.0,-0.98211,2e-05,2.50272]
[1778590172525,40.86,80940.7,0.0,-0.98212,2e-05,2.50115]
[1778590174534,40.86,80949.64,0.0,-0.98195,2e-05,2.52153]
[1778590175542,40.86,80948.31,0.0,-0.98198,2e-05,2.51834]
[1778590180576,40.85,80949.01,0.0,-0.98197,2e-05,2.51934]
[1778590185611,40.85,80959.4,0.0,-0.98177,2e-05,2.54273]
[1778590186619,40.85,80956.91,0.0,-0.98182,2e-05,2.53678]
[1778590190167,40.85,80954.31,0.0,-0.98188,2e-05,2.53016]
[1778590195681,40.85,80954.0,0.0,-0.98189,2e-05,2.52877]
[1778590200717,40.84,80954.04,0.0,-0.98189,2e-05,2.52824]
[1778590205754,40.84,80953.32,0.0,-0.98191,2e-05,2.52597]
[1778590210793,40.84,80952.27,0.0,-0.98194,2e-05,2.52297]
[1778590211793,40.84,80947.04,0.0,-0.98204,2e-05,2.51081]
[1778590212800,40.84,80935.92,0.0,-0.98225,2e-05,2.48523]
[1778590213807,40.84,80934.91,0.0,-0.98227,2e-05,2.48288]
[1778590218842,40.84,80932.34,0.0,-0.98232,2e-05,2.47682]
[1778590223877,40.84,80929.82,0.0,-0.98237,2e-05,2.47095]
[1778590227906,40.84,80922.32,0.0,-0.98251,2e-05,2.45385]
[1778590228912,40.84,80920.2,0.0,-0.98255,2e-05,2.44907]
[1778590233947,40.84,80919.2,0.0,-0.98258,2e-05,2.44427]
[1778590239990,40.84,80919.9,0.0,-0.98257,2e-05,2.446]
[1778590245029,40.84,80917.26,0.0,-0.98262,2e-05,2.44019]
[1778590247043,40.84,80912.23,0.0,-0.98271,2e-05,2.42897]
[1778590252088,40.84,80913.45,0.0,-0.98269,2e-05,2.43197]
[1778590255108,40.84,80906.9,0.0,-0.98281,2e-05,2.41738]
[1778590256113,40.84,80897.1,0.0,-0.98298,2e-05,2.39577]
[1778590259139,40.84,80891.46,0.0,-0.98308,2e-05,2.38364]
[1778590263167,40.84,80899.07,0.0,-0.98294,2e-05,2.40102]
[1778590268202,40.85,80899.4,0.0,-0.98293,2e-05,2.40222]
[1778590271224,40.85,80906.22,0.0,-0.9828,2e-05,2.41767]
[1778590276262,40.85,80908.18,0.0,-0.98276,2e-05,2.42233]
[1778590278273,40.85,80914.47,0.0,-0.98265,2e-05,2.43652]
[1778590279279,40.85,80920.48,0.0,-0.98254,2e-05,2.45006]
[1778590284315,40.85,80920.55,0.0,-0.98253,2e-05,2.45025]
[1778590289350,40.85,80922.15,0.0,-0.98251,2e-05,2.45387]
[1778590292372,40.85,80932.9,0.0,-0.98232,2e-05,2.47559]
[1778590295395,40.85,80926.84,0.0,-0.98244,2e-05,2.46174]
[1778590296401,40.85,80893.77,0.0,-0.98304,2e-05,2.38775]
[1778590297408,40.85,80888.16,0.0,-0.98315,2e-05,2.37548]
[1778590302449,40.85,80890.91,0.0,-0.98309,2e-05,2.38215]
[1778590307485,40.85,80888.36,0.0,-0.98313,2e-05,2.37715]
[1778590312520,40.86,80884.98,0.0,-0.98319,2e-05,2.37036]
[1778590317555,40.86,80882.57,0.0,-0.98322,2e-05,2.36574]
[1778590322590,40.86,80879.52,0.0,-0.98327,2e-05,2.35977]
[1778590327626,40.86,80879.06,0.0,-0.98328,2e-05,2.35946]
[1778590332661,40.87,80879.97,0.0,-0.98325,2e-05,2.36222]
[1778590337696,40.87,80879.36,0.0,-0.98326,2e-05,2.36162]
[1778590342730,40.87,80874.98,0.0,-0.98333,2e-05,2.35276]
[1778590348772,40.88,80874.2,0.0,-0.98334,2e-05,2.35192]
[1778590353807,40.88,80873.44,0.0,-0.98336,2e-05,2.34841]
[1778590358842,40.88,80872.05,0.0,-0.98338,2e-05,2.34607]
[1778590364891,40.88,80871.57,0.0,-0.98338,2e-05,2.34583]
[1778590369926,40.89,80870.65,0.0,-0.98339,2e-05,2.3445]
[1778590374961,40.89,80870.41,0.0,-0.98339,2e-05,2.34461]
[1778590379995,40.89,80870.51,0.0,-0.98339,2e-05,2.34545]
[1778590385032,40.89,80874.21,0.0,-0.98331,2e-05,2.35415]
[1778590390068,40.9,80876.88,0.0,-0.98326,2e-05,2.36051]
[1778590395103,40.9,80881.01,0.0,-0.98318,2e-05,2.37005]
[1778590400138,40.9,80882.59,0.0,-0.98315,2e-05,2.37397]
[1778590402151,40.9,80878.65,0.0,-0.98322,2e-05,2.3655]
[1778590407188,40.9,80879.91,0.0,-0.98319,2e-05,2.36878]
[1778590412222,40.9,80880.62,0.0,-0.9832,2e-05,2.3683]
[1778590414236,40.9,80885.63,0.0,-0.9831,2e-05,2.37954]
[1778590416251,40.91,80888.97,0.0,-0.98304,2e-05,2.38708]
[1778590418264,40.91,80883.82,0.0,-0.98313,2e-05,2.37586]
[1778590419271,40.91,80877.19,0.0,-0.98325,2e-05,2.36139]
[1778590420278,40.91,80877.13,0.0,-0.98325,2e-05,2.36137]
[1778590425313,40.91,80883.48,0.0,-0.98313,2e-05,2.37591]
[1778590427328,40.91,80887.4,0.0,-0.98306,2e-05,2.38474]
[1778590432363,40.91,80884.52,0.0,-0.98311,2e-05,2.37884]
[1778590434377,40.91,80879.49,0.0,-0.9832,2e-05,2.36797]
[1778590436391,40.91,80876.93,0.0,-0.98324,2e-05,2.36258]
[1778590441426,40.92,80879.47,0.0,-0.98319,2e-05,2.36879]
[1778590442435,40.92,80881.55,0.0,-0.98315,2e-05,2.37359]
[1778590445455,40.92,80886.67,0.0,-0.98306,2e-05,2.38516]
[1778590450493,40.92,80885.8,0.0,-0.98307,2e-05,2.38369]
[1778590455526,40.92,80890.21,0.0,-0.98299,2e-05,2.39384]
[1778590460561,40.92,80889.16,0.0,-0.983,2e-05,2.39189]
[1778590466603,40.92,80892.45,0.0,-0.98294,2e-05,2.39957]
[1778590472159,40.92,80892.76,0.0,-0.98295,2e-05,2.39799]
[1778590477680,40.93,80896.55,0.0,-0.98288,2e-05,2.40671]
[1778590479693,40.93,80890.87,0.0,-0.98298,2e-05,2.39421]
[1778590484728,40.93,80889.8,0.0,-0.983,2e-05,2.3922]
[1778590487750,40.93,80883.54,0.0,-0.98311,2e-05,2.37862]
[1778590492783,40.93,80880.77,0.0,-0.98315,2e-05,2.37301]
[1778590497819,40.93,80882.66,0.0,-0.98311,2e-05,2.37767]
[1778590503862,40.93,80881.6,0.0,-0.98313,2e-05,2.37593]
[1778590506883,40.94,80874.72,0.0,-0.98325,2e-05,2.36112]
[1778590512439,40.94,80848.49,0.0,-0.98371,2e-05,2.30478]
[1778590512926,40.94,80848.49,0.0,-0.98371,2e-05,2.30497]
[1778590513933,40.94,80848.54,0.0,-0.98371,2e-05,2.30529]
[1778590518967,40.94,80848.64,0.0,-0.98369,2e-05,2.30656]
[1778590524005,40.95,80854.99,0.0,-0.98357,2e-05,2.32132]
[1778590526016,40.95,80858.36,0.0,-0.98351,2e-05,2.329]
[1778590531052,40.95,80856.79,0.0,-0.98355,2e-05,2.324]
[1778590536090,40.96,80862.2,0.0,-0.98345,2e-05,2.33672]
[1778590541123,40.96,80862.54,0.0,-0.98343,2e-05,2.33835]
[1778590543137,40.96,80871.49,0.0,-0.98327,2e-05,2.35822]
[1778590544145,40.96,80873.04,0.0,-0.98324,2e-05,2.36175]
[1778590549181,40.96,80875.7,0.0,-0.98319,2e-05,2.36825]
[1778590554215,40.97,80878.86,0.0,-0.98312,2e-05,2.37581]
[1778590559249,40.97,80879.14,0.0,-0.98312,2e-05,2.377]
[1778590564284,40.97,80882.33,0.0,-0.98305,2e-05,2.38458]
[1778590569319,40.97,80879.9,0.0,-0.98309,2e-05,2.37974]
[1778590574354,40.97,80880.11,0.0,-0.98308,2e-05,2.38075]
[1778590579389,40.98,80881.73,0.0,-0.98305,2e-05,2.38486]
[1778590585432,40.98,80884.14,0.0,-0.983,2e-05,2.39076]
[1778590592482,40.98,80883.9,0.0,-0.98302,2e-05,2.38832]
[1778590597518,40.98,80883.66,0.0,-0.98302,2e-05,2.38826]
[1778590601546,40.98,80873.98,0.0,-0.98319,2e-05,2.36735]
[1778590602553,40.98,80875.08,0.0,-0.98317,2e-05,2.3699]
[1778590607588,40.99,80878.07,0.0,-0.98311,2e-05,2.37711]
[1778590613152,40.99,80879.07,0.0,-0.98309,2e-05,2.38008]
[1778590618666,40.99,80880.59,0.0,-0.98305,2e-05,2.38408]
[1778590623708,41.0,80881.43,0.0,-0.98303,2e-05,2.3866]
[1778590624722,41.0,80867.7,0.0,-0.98328,2e-05,2.35676]
[1778590625718,41.0,80860.1,0.0,-0.98341,2e-05,2.34041]
[1778590630756,41.0,80859.41,0.0,-0.98341,2e-05,2.33998]
[1778590635790,41.01,80865.22,0.0,-0.9833,2e-05,2.35364]
[1778590640826,41.01,80879.37,0.0,-0.98304,2e-05,2.38556]
[1778590644858,41.01,80873.99,0.0,-0.98313,2e-05,2.37419]
[1778590645863,41.01,80863.16,0.0,-0.98333,2e-05,2.35063]
[1778590646870,41.01,80862.84,0.0,-0.98333,2e-05,2.35012]
[1778590651905,41.01,80864.1,0.0,-0.98332,2e-05,2.35121]
[1778590656939,41.02,80864.01,0.0,-0.98331,2e-05,2.35191]
[1778590661976,41.02,80863.52,0.0,-0.98331,2e-05,2.35173]
[1778590669025,41.03,80865.67,0.0,-0.98326,2e-05,2.35765]
[1778590674060,41.03,80864.64,0.0,-0.98328,2e-05,2.35628]
[1778590679095,41.03,80865.35,0.0,-0.98326,2e-05,2.35872]
[1778590684131,41.04,80865.65,0.0,-0.98324,2e-05,2.36025]
[1778590689166,41.04,80862.67,0.0,-0.98329,2e-05,2.3546]
[1778590695207,41.04,80862.47,0.0,-0.98328,2e-05,2.35528]
[1778590700246,41.05,80862.27,0.0,-0.98328,2e-05,2.35594]
[1778590705280,41.05,80859.97,0.0,-0.98331,2e-05,2.35182]
[1778590710316,41.06,80854.0,0.0,-0.98341,2e-05,2.33977]
[1778590715351,41.06,80852.48,0.0,-0.98345,2e-05,2.33496]
[1778590720386,41.06,80848.48,0.0,-0.98351,2e-05,2.32735]
[1778590725423,41.07,80848.68,0.0,-0.9835,2e-05,2.32884]
[1778590730459,41.07,80848.15,0.0,-0.9835,2e-05,2.32871]
[1778590736501,41.08,80848.03,0.0,-0.98349,2e-05,2.32966]
[1778590741536,41.08,80852.5,0.0,-0.9834,2e-05,2.3403]
[1778590746571,41.08,80853.59,0.0,-0.98338,2e-05,2.34351]
[1778590751609,41.09,80857.35,0.0,-0.9833,2e-05,2.35248]
[1778590756643,41.09,80855.13,0.0,-0.98334,2e-05,2.34842]
[1778590761679,41.09,80854.04,0.0,-0.98335,2e-05,2.34686]
[1778590766713,41.09,80855.97,0.0,-0.98331,2e-05,2.35184]
[1778590771747,41.1,80858.15,0.0,-0.98328,2e-05,2.35475]
[1778590776784,41.1,80858.77,0.0,-0.98326,2e-05,2.35682]
[1778590781818,41.1,80859.13,0.0,-0.98325,2e-05,2.35831]
[1778590786853,41.11,80859.61,0.0,-0.98324,2e-05,2.36004]
[1778590791888,41.11,80859.73,0.0,-0.98323,2e-05,2.36098]
[1778590798937,41.11,80859.26,0.0,-0.98323,2e-05,2.3609]
[1778590802966,41.11,80864.21,0.0,-0.98314,2e-05,2.37224]
[1778590804506,41.11,80869.54,0.0,-0.98304,2e-05,2.38413]
[1778590810015,41.12,80867.19,0.0,-0.98308,2e-05,2.37951]
[1778590815061,41.12,80867.29,0.0,-0.98307,2e-05,2.38028]
[1778590817068,41.12,80872.73,0.0,-0.98297,2e-05,2.39246]
[1778590824646,41.12,80874.93,0.0,-0.98292,2e-05,2.39807]
[1778590830176,41.12,80869.57,0.0,-0.98302,2e-05,2.38675]
[1778590832177,41.12,80860.71,0.0,-0.98319,2e-05,2.36498]
[1778590833183,41.13,80854.31,0.0,-0.9833,2e-05,2.35117]
[1778590834718,41.13,80853.85,0.0,-0.98331,2e-05,2.35052]
[1778590838221,41.13,80844.29,0.0,-0.98348,2e-05,2.33031]
[1778590839225,41.13,80845.47,0.0,-0.98345,2e-05,2.33306]
[1778590844789,41.13,80847.63,0.0,-0.9834,2e-05,2.33892]
[1778590846274,41.13,80862.62,0.0,-0.98314,2e-05,2.37177]
[1778590847282,41.13,80871.63,0.0,-0.98297,2e-05,2.3917]
[1778590848289,41.14,80872.96,0.0,-0.98295,2e-05,2.39474]
[1778590853322,41.14,80876.5,0.0,-0.98288,2e-05,2.403]
[1778590857355,41.14,80887.36,0.0,-0.98268,2e-05,2.42743]
[1778590858362,41.14,80887.89,0.0,-0.98267,2e-05,2.42866]
[1778590863398,41.14,80892.55,0.0,-0.98258,2e-05,2.43925]
[1778590866419,41.14,80899.06,0.0,-0.98246,2e-05,2.45392]
[1778590867443,41.14,80900.55,0.0,-0.98243,2e-05,2.45727]
[1778590872475,41.14,80899.98,0.0,-0.98244,2e-05,2.4559]
[1778590876501,41.14,80893.61,0.0,-0.98256,2e-05,2.44153]
[1778590877507,41.14,80892.32,0.0,-0.98259,2e-05,2.43864]
[1778590880529,41.14,80887.98,0.0,-0.98266,2e-05,2.42904]
[1778590885564,41.14,80889.24,0.0,-0.98264,2e-05,2.43197]
[1778590886571,41.14,80899.1,0.0,-0.98246,2e-05,2.45408]
[1778590887579,41.14,80899.9,0.0,-0.98244,2e-05,2.45585]
[1778590892613,41.14,80899.45,0.0,-0.98247,2e-05,2.45211]
[1778590897647,41.14,80893.79,0.0,-0.98258,2e-05,2.43937]
[1778590902682,41.14,80889.75,0.0,-0.98265,2e-05,2.43038]
[1778590907717,41.14,80891.85,0.0,-0.98261,2e-05,2.43508]
[1778590912754,41.14,80890.17,0.0,-0.98264,2e-05,2.43133]
[1778590916782,41.14,80879.79,0.0,-0.98283,2e-05,2.40828]
[1778590917789,41.14,80871.4,0.0,-0.98298,2e-05,2.3898]
[1778590921822,41.14,80867.18,0.0,-0.98306,2e-05,2.38082]
[1778590923839,41.14,80876.74,0.0,-0.98288,2e-05,2.40203]
[1778590928872,41.14,80877.53,0.0,-0.98287,2e-05,2.40406]
[1778590933907,41.14,80877.87,0.0,-0.98286,2e-05,2.40512]
[1778590938942,41.14,80880.69,0.0,-0.9828,2e-05,2.41169]
[1778590939949,41.14,80891.12,0.0,-0.98261,2e-05,2.43494]
[1778590942970,41.14,80896.57,0.0,-0.98251,2e-05,2.44713]
[1778590948007,41.14,80893.38,0.0,-0.98257,2e-05,2.43995]
[1778590953040,41.14,80893.0,0.0,-0.9826,2e-05,2.43651]
[1778590959085,41.14,80894.43,0.0,-0.98257,2e-05,2.43974]
[1778590961099,41.14,80903.28,0.0,-0.9824,2e-05,2.45958]
[1778590966136,41.14,80903.24,0.0,-0.98241,2e-05,2.45932]
[1778590969155,41.14,80906.53,0.0,-0.98235,2e-05,2.46661]
[1778590974194,41.14,80906.01,0.0,-0.98236,2e-05,2.46515]
[1778590979225,41.14,80903.89,0.0,-0.9824,2e-05,2.46005]
[1778590982246,41.14,80897.8,0.0,-0.98252,2e-05,2.44619]
[1778590983255,41.14,80906.3,0.0,-0.98236,2e-05,2.46529]
[1778590984260,41.14,80904.24,0.0,-0.9824,2e-05,2.46058]
[1778590989295,41.14,80906.17,0.0,-0.98236,2e-05,2.46468]
[1778590994331,41.14,80908.77,0.0,-0.98232,2e-05,2.47031]
[1778590999366,41.14,80910.02,0.0,-0.98229,2e-05,2.4729]
[1778591004403,41.14,80912.01,0.0,-0.98226,2e-05,2.47719]
[1778591005916,41.14,80899.9,0.0,-0.98249,2e-05,2.44979]
[1778591007423,41.14,80892.65,0.0,-0.98262,2e-05,2.43355]
[1778591008431,41.14,80885.06,0.0,-0.98276,2e-05,2.41666]
[1778591009437,41.14,80883.16,0.0,-0.98279,2e-05,2.4125]
[1778591014472,41.14,80884.49,0.0,-0.98278,2e-05,2.4132]
[1778591018501,41.14,80902.2,0.0,-0.98246,2e-05,2.45307]
[1778591019512,41.14,80906.63,0.0,-0.98237,2e-05,2.46305]
[1778591020515,41.14,80906.84,0.0,-0.98237,2e-05,2.46351]
[1778591024544,41.14,80901.37,0.0,-0.98247,2e-05,2.45113]
[1778591029578,41.14,80903.84,0.0,-0.98243,2e-05,2.45667]
[1778591034613,41.14,80903.69,0.0,-0.98243,2e-05,2.45627]
[1778591039651,41.14,80901.92,0.0,-0.98246,2e-05,2.45222]
[1778591044682,41.14,80900.99,0.0,-0.98248,2e-05,2.45007]
[1778591049719,41.14,80899.45,0.0,-0.98251,2e-05,2.44662]
[1778591053755,41.14,80893.2,0.0,-0.98262,2e-05,2.43267]
[1778591055768,41.14,80877.34,0.0,-0.98291,2e-05,2.39754]
[1778591060803,41.14,80881.13,0.0,-0.98284,2e-05,2.40632]
[1778591065838,41.14,80876.77,0.0,-0.98292,2e-05,2.39713]
[1778591070872,41.14,80881.0,0.0,-0.98284,2e-05,2.40698]
[1778591074903,41.14,80889.02,0.0,-0.9827,2e-05,2.42255]
[1778591076915,41.15,80882.44,0.0,-0.98282,2e-05,2.4081]
[1778591081950,41.15,80883.45,0.0,-0.9828,2e-05,2.41076]
[1778591084971,41.15,80871.21,0.0,-0.98302,2e-05,2.38403]
[1778591090013,41.15,80871.3,0.0,-0.98301,2e-05,2.38485]
[1778591094035,41.15,80881.32,0.0,-0.98283,2e-05,2.40744]
[1778591099070,41.15,80884.91,0.0,-0.98276,2e-05,2.41577]
[1778591104104,41.16,80883.55,0.0,-0.98278,2e-05,2.41314]
[1778591107129,41.16,80890.35,0.0,-0.98265,2e-05,2.42847]
[1778591109140,41.16,80896.76,0.0,-0.98254,2e-05,2.44287]
[1778591110146,41.16,80886.6,0.0,-0.98272,2e-05,2.42025]
[1778591115185,41.16,80889.3,0.0,-0.98267,2e-05,2.42655]
[1778591116705,41.16,80884.3,0.0,-0.98276,2e-05,2.41547]
[1778591122234,41.16,80883.84,0.0,-0.98277,2e-05,2.41484]
[1778591124249,41.16,80877.09,0.0,-0.98289,2e-05,2.40005]
[1778591129284,41.16,80876.38,0.0,-0.9829,2e-05,2.39898]
[1778591134319,41.16,80879.74,0.0,-0.98285,2e-05,2.4043]
[1778591138347,41.16,80885.5,0.0,-0.98274,2e-05,2.41738]
[1778591141368,41.17,80890.55,0.0,-0.98265,2e-05,2.42878]
[1778591142379,41.17,80897.2,0.0,-0.98252,2e-05,2.44367]
[1778591146917,41.17,80903.68,0.0,-0.9824,2e-05,2.45824]
[1778591152444,41.17,80903.64,0.0,-0.98241,2e-05,2.45808]
[1778591157483,41.16,80904.88,0.0,-0.98238,2e-05,2.46078]
[1778591158510,41.16,80915.64,0.0,-0.98218,2e-05,2.48509]
[1778591159498,41.16,80916.54,0.0,-0.98217,2e-05,2.48707]
[1778591164533,41.16,80907.82,0.0,-0.98233,2e-05,2.46703]
[1778591169569,41.16,80897.12,0.0,-0.98253,2e-05,2.44279]
[1778591170575,41.16,80891.94,0.0,-0.98263,2e-05,2.43121]
[1778591171584,41.16,80891.11,0.0,-0.98264,2e-05,2.42938]
[1778591177130,41.16,80888.54,0.0,-0.98269,2e-05,2.42378]
[1778591182661,41.16,80887.93,0.0,-0.9827,2e-05,2.4226]
[1778591187200,41.16,80891.73,0.0,-0.98263,2e-05,2.43119]
[1778591191727,41.16,80899.97,0.0,-0.98249,2e-05,2.4471]
[1778591196762,41.16,80897.4,0.0,-0.98254,2e-05,2.44134]
[1778591199783,41.16,80890.41,0.0,-0.98267,2e-05,2.42572]
[1778591200791,41.16,80891.55,0.0,-0.98265,2e-05,2.42829]
[1778591205825,41.17,80891.51,0.0,-0.98265,2e-05,2.42829]
[1778591210861,41.17,80891.71,0.0,-0.98264,2e-05,2.42884]
[1778591217909,41.17,80892.33,0.0,-0.98263,2e-05,2.43036]
[1778591221936,41.17,80886.92,0.0,-0.98273,2e-05,2.4184]
[1778591226972,41.17,80890.98,0.0,-0.98265,2e-05,2.4276]
[1778591233014,41.17,80892.82,0.0,-0.98262,2e-05,2.43177]
[1778591238049,41.17,80891.18,0.0,-0.98265,2e-05,2.42815]
[1778591243084,41.17,80891.02,0.0,-0.98265,2e-05,2.42785]
[1778591246105,41.17,80897.32,0.0,-0.98254,2e-05,2.44192]
[1778591251140,41.17,80898.8,0.0,-0.98253,2e-05,2.44257]
[1778591252150,41.17,80906.67,0.0,-0.98238,2e-05,2.46021]
[1778591257184,41.17,80908.57,0.0,-0.98235,2e-05,2.46428]
[1778591262219,41.17,80905.45,0.0,-0.98241,2e-05,2.45704]
[1778591267254,41.17,80905.32,0.0,-0.98241,2e-05,2.45664]
[1778591272289,41.16,80904.99,0.0,-0.98242,2e-05,2.4558]
[1778591277324,41.16,80906.95,0.0,-0.98238,2e-05,2.46006]
[1778591282368,41.16,80903.56,0.0,-0.98245,2e-05,2.4523]
[1778591287909,41.16,80904.71,0.0,-0.98243,2e-05,2.45479]
[1778591293446,41.16,80904.75,0.0,-0.98243,2e-05,2.45473]
[1778591298479,41.16,80903.19,0.0,-0.98246,2e-05,2.45112]
[1778591303514,41.16,80903.37,0.0,-0.98245,2e-05,2.45143]
[1778591308049,41.16,80896.85,0.0,-0.98257,2e-05,2.43676]
[1778591313583,41.16,80890.49,0.0,-0.98271,2e-05,2.42001]
[1778591318620,41.16,80888.83,0.0,-0.98274,2e-05,2.41647]
[1778591324661,41.16,80889.85,0.0,-0.98272,2e-05,2.41889]
[1778591329696,41.16,80888.95,0.0,-0.98273,2e-05,2.41698]
[1778591334731,41.16,80888.28,0.0,-0.98275,2e-05,2.41559]
[1778591339766,41.16,80888.24,0.0,-0.98275,2e-05,2.41557]
[1778591344801,41.16,80886.71,0.0,-0.98277,2e-05,2.41224]
[1778591349836,41.16,80886.33,0.0,-0.98278,2e-05,2.41148]
[1778591354871,41.17,80883.31,0.0,-0.98283,2e-05,2.40485]
[1778591358402,41.17,80877.27,0.0,-0.98294,2e-05,2.39163]
[1778591364941,41.17,80878.16,0.0,-0.98292,2e-05,2.39389]
[1778591369976,41.17,80875.14,0.0,-0.98298,2e-05,2.38749]
[1778591375012,41.17,80876.43,0.0,-0.98297,2e-05,2.3881]
[1778591380049,41.17,80880.1,0.0,-0.9829,2e-05,2.39661]
[1778591385083,41.17,80874.29,0.0,-0.983,2e-05,2.38415]
[1778591390117,41.17,80875.17,0.0,-0.98298,2e-05,2.38656]
[1778591395154,41.18,80877.41,0.0,-0.98294,2e-05,2.39197]
[1778591400188,41.18,80881.63,0.0,-0.98286,2e-05,2.40171]
[1778591403209,41.18,80876.58,0.0,-0.98295,2e-05,2.39083]
[1778591408244,41.18,80878.81,0.0,-0.9829,2e-05,2.39626]
[1778591413279,41.18,80879.95,0.0,-0.98288,2e-05,2.39928]
[1778591418318,41.18,80880.88,0.0,-0.98285,2e-05,2.40183]
[1778591423351,41.19,80880.03,0.0,-0.98287,2e-05,2.40046]
[1778591429394,41.19,80880.66,0.0,-0.98285,2e-05,2.40245]
[1778591434429,41.19,80881.52,0.0,-0.98285,2e-05,2.40225]
[1778591439463,41.19,80880.2,0.0,-0.98287,2e-05,2.39982]
[1778591445504,41.19,80880.68,0.0,-0.98285,2e-05,2.40153]
[1778591449533,41.2,80875.24,0.0,-0.98295,2e-05,2.39001]
[1778591454569,41.2,80876.63,0.0,-0.98292,2e-05,2.39373]
[1778591459603,41.2,80877.47,0.0,-0.9829,2e-05,2.39625]
[1778591462624,41.2,80895.73,0.0,-0.98256,2e-05,2.43716]
[1778591467659,41.2,80898.21,0.0,-0.98251,2e-05,2.44295]
[1778591472696,41.2,80898.46,0.0,-0.9825,2e-05,2.44374]
[1778591477729,41.2,80895.52,0.0,-0.98256,2e-05,2.43737]
[1778591482772,41.21,80888.92,0.0,-0.98268,2e-05,2.42293]
[1778591483772,41.21,80883.15,0.0,-0.98278,2e-05,2.4102]
[1778591484780,41.21,80901.98,0.0,-0.98243,2e-05,2.45233]
[1778591485786,41.21,80906.44,0.0,-0.98235,2e-05,2.46238]
[1778591490821,41.21,80902.28,0.0,-0.98243,2e-05,2.45303]
[1778591495857,41.21,80907.15,0.0,-0.98235,2e-05,2.46134]
[1778591501899,41.21,80903.47,0.0,-0.98243,2e-05,2.45287]
[1778591503912,41.21,80890.9,0.0,-0.98266,2e-05,2.42468]
[1778591504919,41.21,80887.15,0.0,-0.98273,2e-05,2.41634]
[1778591505927,41.2,80879.53,0.0,-0.98287,2e-05,2.39876]
[1778591506933,41.2,80879.45,0.0,-0.98287,2e-05,2.39864]
[1778591512975,41.2,80882.41,0.0,-0.98282,2e-05,2.4055]
[1778591518010,41.2,80877.42,0.0,-0.98291,2e-05,2.39404]
[1778591521031,41.2,80875.92,0.0,-0.98295,2e-05,2.38886]
[1778591526068,41.18,80878.17,0.0,-0.98294,2e-05,2.39073]
[1778591531102,41.18,80882.43,0.0,-0.98286,2e-05,2.39988]
[1778591536137,41.17,80882.72,0.0,-0.98288,2e-05,2.39812]
[1778591541173,41.16,80883.14,0.0,-0.9829,2e-05,2.39598]
[1778591548222,41.14,80884.54,0.0,-0.98291,2e-05,2.39426]
[1778591553260,41.13,80886.37,0.0,-0.98292,2e-05,2.39275]
[1778591558296,41.12,80887.19,0.0,-0.98292,2e-05,2.39237]
[1778591563330,41.11,80887.64,0.0,-0.98294,2e-05,2.39047]
[1778591568365,41.1,80882.27,0.0,-0.98306,2e-05,2.37581]
[1778591573399,41.09,80877.14,0.0,-0.98318,2e-05,2.36189]
[1778591578435,41.08,80874.96,0.0,-0.98324,2e-05,2.3545]
[1778591586496,41.07,80872.34,0.0,-0.98332,2e-05,2.34466]
[1778591591526,41.06,80867.35,0.0,-0.98343,2e-05,2.33129]
[1778591597569,41.05,80867.12,0.0,-0.98346,2e-05,2.32785]
[1778591602603,41.04,80867.3,0.0,-0.98347,2e-05,2.32581]
[1778591607638,41.03,80866.16,0.0,-0.98351,2e-05,2.32093]
[1778591612673,41.02,80866.26,0.0,-0.98354,2e-05,2.31764]
[1778591617708,41.03,80868.6,0.0,-0.98349,2e-05,2.32386]
[1778591622746,41.03,80869.84,0.0,-0.98345,2e-05,2.32772]
[1778591627779,41.03,80865.67,0.0,-0.98352,2e-05,2.31917]
[1778591632814,41.03,80865.18,0.0,-0.98353,2e-05,2.31795]
[1778591640391,41.04,80863.79,0.0,-0.98354,2e-05,2.31692]
[1778591642888,41.04,80855.46,0.0,-0.98368,2e-05,2.29951]
[1778591645910,41.04,80849.19,0.0,-0.9838,2e-05,2.2848]
[1778591650461,41.03,80841.64,0.0,-0.98395,2e-05,2.26667]
[1778591652969,41.03,80839.11,0.0,-0.984,2e-05,2.26053]
[1778591658000,41.02,80837.97,0.0,-0.98404,2e-05,2.25623]
[1778591663035,41.01,80836.53,0.0,-0.98408,2e-05,2.25136]
[1778591668070,41.01,80836.12,0.0,-0.9841,2e-05,2.24872]
[1778591672097,41.0,80830.16,0.0,-0.98423,2e-05,2.23231]
[1778591673105,41.0,80828.07,0.0,-0.98427,2e-05,2.22761]
[1778591676126,41.0,80821.11,0.0,-0.98439,2e-05,2.21213]
[1778591677135,41.0,80820.47,0.0,-0.98441,2e-05,2.21052]
[1778591682171,40.99,80814.9,0.0,-0.98451,2e-05,2.19761]
[1778591683176,40.99,80803.24,0.0,-0.98471,2e-05,2.17327]
[1778591684182,40.99,80799.38,0.0,-0.98477,2e-05,2.16513]
[1778591686196,40.99,80793.99,0.0,-0.98487,2e-05,2.15372]
[1778591691231,40.98,80791.71,0.0,-0.98491,2e-05,2.14821]
[1778591695260,40.98,80784.71,0.0,-0.98503,2e-05,2.13331]
[1778591700296,40.98,80783.1,0.0,-0.98506,2e-05,2.12928]
[1778591705330,40.97,80777.97,0.0,-0.98515,2e-05,2.11818]
[1778591710365,40.97,80774.26,0.0,-0.98522,2e-05,2.11005]
[1778591715404,40.97,80778.03,0.0,-0.98516,2e-05,2.11684]
[1778591720435,40.97,80773.46,0.0,-0.98524,2e-05,2.10697]
[1778591725471,40.96,80772.71,0.0,-0.98526,2e-05,2.10484]
[1778591730505,40.96,80770.97,0.0,-0.98529,2e-05,2.10078]
[1778591735540,40.96,80769.4,0.0,-0.98534,2e-05,2.09473]
[1778591739568,40.96,80777.7,0.0,-0.98521,2e-05,2.11096]
[1778591741583,40.96,80769.68,0.0,-0.98534,2e-05,2.09464]
[1778591746618,40.95,80768.97,0.0,-0.98536,2e-05,2.09274]
[1778591751652,40.95,80767.94,0.0,-0.98538,2e-05,2.09023]
[1778591753672,40.95,80761.0,0.0,-0.98549,2e-05,2.07625]
[1778591754675,40.95,80754.03,0.0,-0.9856,2e-05,2.06239]
[1778591755681,40.95,80759.62,0.0,-0.98551,2e-05,2.07341]
[1778591757695,40.95,80772.15,0.0,-0.98531,2e-05,2.09824]
[1778591759709,40.95,80762.82,0.0,-0.98546,2e-05,2.07945]
[1778591760725,40.95,80757.57,0.0,-0.98555,2e-05,2.06897]
[1778591762730,40.95,80750.35,0.0,-0.98566,2e-05,2.05464]
[1778591768778,40.95,80749.72,0.0,-0.98567,2e-05,2.05329]
[1778591770788,40.95,80757.46,0.0,-0.98555,2e-05,2.06851]
[1778591775823,40.95,80759.45,0.0,-0.98552,2e-05,2.07224]
[1778591781866,40.95,80756.65,0.0,-0.98557,2e-05,2.06643]
[1778591786901,40.95,80757.89,0.0,-0.98555,2e-05,2.0687]
[1778591791938,40.95,80758.89,0.0,-0.98555,2e-05,2.06815]
[1778591796971,40.94,80764.78,0.0,-0.98546,2e-05,2.07962]
[1778591798995,40.94,80770.09,0.0,-0.98537,2e-05,2.09008]
[1778591801515,40.94,80790.92,0.0,-0.98504,2e-05,2.13168]
[1778591807050,40.94,80784.63,0.0,-0.98515,2e-05,2.11824]
[1778591809065,40.94,80790.03,0.0,-0.98506,2e-05,2.12891]
[1778591814100,40.94,80791.46,0.0,-0.98504,2e-05,2.13107]
[1778591819135,40.93,80787.39,0.0,-0.98512,2e-05,2.12214]
[1778591824170,40.93,80791.2,0.0,-0.98506,2e-05,2.12923]
[1778591831726,40.93,80797.73,0.0,-0.98496,2e-05,2.14149]
[1778591837261,40.92,80800.45,0.0,-0.98492,2e-05,2.14642]
[1778591842296,40.92,80798.76,0.0,-0.98495,2e-05,2.14233]
[1778591847330,40.92,80799.71,0.0,-0.98494,2e-05,2.14364]
[1778591852366,40.91,80800.56,0.0,-0.98497,2e-05,2.13987]
[1778591857402,40.88,80806.01,0.0,-0.98493,2e-05,2.14543]
[1778591860423,40.88,80797.41,0.0,-0.98507,2e-05,2.12758]
[1778591861936,40.88,80795.24,0.0,-0.98511,2e-05,2.12301]
[1778591868480,40.88,80794.83,0.0,-0.98512,2e-05,2.12175]
[1778591869486,40.88,80789.35,0.0,-0.98521,2e-05,2.11059]
[1778591871501,40.88,80784.68,0.0,-0.98528,2e-05,2.10108]
[1778591872508,40.88,80773.74,0.0,-0.98546,2e-05,2.07913]
[1778591873514,40.88,80772.92,0.0,-0.98547,2e-05,2.07748]
[1778591878551,40.88,80770.87,0.0,-0.98551,2e-05,2.07335]
[1778591880563,40.88,80776.14,0.0,-0.98542,2e-05,2.08382]
[1778591881580,40.88,80770.59,0.0,-0.98551,2e-05,2.07271]
[1778591883585,40.87,80756.95,0.0,-0.98575,2e-05,2.04328]
[1778591886607,40.85,80768.0,0.0,-0.9856,2e-05,2.06146]
[1778591888620,40.85,80760.91,0.0,-0.98572,2e-05,2.04623]
[1778591889630,40.84,80755.06,0.0,-0.98584,2e-05,2.03234]
[1778591893655,40.82,80747.97,0.0,-0.98597,2e-05,2.01505]
[1778591898690,40.8,80744.58,0.0,-0.98607,2e-05,2.00275]
[1778591900703,40.79,80748.38,0.0,-0.98603,2e-05,2.00785]
[1778591905738,40.77,80747.44,0.0,-0.98609,2e-05,2.0003]
[1778591910775,40.74,80750.84,0.0,-0.98609,2e-05,2.00119]
[1778591915810,40.72,80747.91,0.0,-0.98619,2e-05,1.98755]
[1778591920849,40.7,80744.79,0.0,-0.98629,2e-05,1.97604]
[1778591925884,40.67,80746.98,0.0,-0.9863,2e-05,1.9748]
[1778591930919,40.67,80746.73,0.0,-0.9863,2e-05,1.97432]
[1778591935956,40.67,80747.7,0.0,-0.98628,2e-05,1.97618]
[1778591940989,40.67,80746.53,0.0,-0.9863,2e-05,1.97393]
[1778591946024,40.67,80746.92,0.0,-0.9863,2e-05,1.97468]
[1778591948038,40.67,80732.95,0.0,-0.98651,2e-05,1.94794]
[1778591949045,40.67,80726.46,0.0,-0.98661,1e-05,1.93562]
[1778591954080,40.67,80723.18,0.0,-0.98666,1e-05,1.92941]
[1778591959114,40.67,80720.27,0.0,-0.9867,1e-05,1.92392]
[1778591961128,40.67,80725.73,0.0,-0.98662,1e-05,1.93424]
[1778591962649,40.67,80718.09,0.0,-0.98673,1e-05,1.91982]
[1778591969186,40.67,80715.53,0.0,-0.98677,1e-05,1.915]
[1778591974220,40.67,80710.59,0.0,-0.98686,1e-05,1.90351]
[1778591977241,40.67,80704.76,0.0,-0.98694,1e-05,1.89264]
[1778591982790,40.67,80704.03,0.0,-0.98695,1e-05,1.89128]
[1778591987310,40.67,80699.63,0.0,-0.98702,1e-05,1.88311]
[1778591992860,40.67,80699.56,0.0,-0.98702,1e-05,1.88298]
[1778591995367,40.67,80706.51,0.0,-0.98692,1e-05,1.89589]
[1778591997383,40.67,80705.56,0.0,-0.98693,1e-05,1.89413]
[1778591999395,40.67,80703.69,0.0,-0.98696,1e-05,1.89065]
[1778592004431,40.67,80706.2,0.0,-0.98692,1e-05,1.89532]
[1778592008459,40.67,80695.23,0.0,-0.98708,1e-05,1.87496]
[1778592009466,40.67,80694.38,0.0,-0.98709,1e-05,1.87339]
[1778592014502,40.68,80690.48,0.0,-0.98714,1e-05,1.86755]
[1778592019536,40.69,80677.18,0.0,-0.98732,1e-05,1.84484]
[1778592020542,40.69,80678.45,0.0,-0.9873,1e-05,1.84752]
[1778592025578,40.7,80675.24,0.0,-0.98733,1e-05,1.84346]
[1778592027593,40.7,80673.35,0.0,-0.98735,1e-05,1.84075]
[1778592033141,40.71,80671.19,0.0,-0.98738,1e-05,1.83685]
[1778592038670,40.72,80663.77,0.0,-0.98747,1e-05,1.82528]
[1778592039678,40.72,80660.34,0.0,-0.98751,1e-05,1.81948]
[1778592044710,40.73,80659.31,0.0,-0.98751,1e-05,1.81962]
[1778592047733,40.73,80651.13,0.0,-0.98762,1e-05,1.80613]
[1778592052769,40.74,80649.95,0.0,-0.98762,1e-05,1.80609]
[1778592057803,40.75,80652.57,0.0,-0.98756,1e-05,1.81328]
[1778592058811,40.76,80660.44,0.0,-0.98745,1e-05,1.82784]
[1778592062839,40.76,80669.12,0.0,-0.98731,1e-05,1.84508]
[1778592065859,40.77,80675.4,0.0,-0.98721,1e-05,1.85758]
[1778592067873,40.77,80682.52,0.0,-0.98711,1e-05,1.87129]
[1778592072908,40.78,80679.61,0.0,-0.98714,1e-05,1.86753]
[1778592074923,40.78,80674.72,0.0,-0.9872,1e-05,1.85923]
[1778592079957,40.79,80665.94,0.0,-0.98731,1e-05,1.84487]
[1778592080964,40.79,80659.37,0.0,-0.9874,1e-05,1.83333]
[1778592082978,40.79,80651.78,0.0,-0.9875,1e-05,1.82041]
[1778592088016,40.8,80655.46,0.0,-0.98744,1e-05,1.82902]
[1778592092044,40.81,80661.52,0.0,-0.98735,1e-05,1.83929]
[1778592097079,40.82,80660.43,0.0,-0.98735,1e-05,1.83912]
[1778592100104,40.82,80651.37,0.0,-0.98747,1e-05,1.82386]
[1778592105135,40.83,80652.12,0.0,-0.98745,1e-05,1.82714]
[1778592110171,40.84,80655.52,0.0,-0.98739,1e-05,1.83514]
[1778592111178,40.84,80662.82,0.0,-0.98728,1e-05,1.84873]
[1778592116235,40.84,80660.48,0.0,-0.9873,1e-05,1.84583]
[1778592117223,40.85,80669.52,0.0,-0.98717,1e-05,1.86267]
[1778592118242,40.85,80672.17,0.0,-0.98713,1e-05,1.86784]
[1778592123268,40.86,80667.51,0.0,-0.98718,1e-05,1.86121]
[1778592128306,40.86,80671.26,0.0,-0.98711,1e-05,1.86964]
[1778592133888,40.87,80660.82,0.0,-0.98725,1e-05,1.85212]
[1778592134345,40.87,80660.37,0.0,-0.98726,1e-05,1.85164]
[1778592139380,40.88,80660.89,0.0,-0.98723,1e-05,1.85427]
[1778592144415,40.88,80659.92,0.0,-0.98724,1e-05,1.85412]
[1778592149450,40.89,80663.23,0.0,-0.98718,1e-05,1.86171]
[1778592154485,40.9,80660.37,0.0,-0.98722,1e-05,1.85582]
[1778592159520,40.9,80656.06,0.0,-0.98727,1e-05,1.84949]
[1778592161534,40.91,80653.45,0.0,-0.9873,1e-05,1.84539]
[1778592166569,40.91,80655.09,0.0,-0.98726,1e-05,1.84999]
[1778592173163,40.92,80656.34,0.0,-0.98723,1e-05,1.8542]
[1778592178654,40.93,80656.5,0.0,-0.98721,1e-05,1.8564]
[1778592183234,40.94,80662.6,0.0,-0.98712,1e-05,1.86882]
[1778592183687,40.94,80662.6,0.0,-0.98711,1e-05,1.86912]
[1778592187716,40.94,80674.8,0.0,-0.98693,1e-05,1.89278]
[1778592188724,40.94,80678.84,0.0,-0.98687,1e-05,1.90053]
[1778592189730,40.95,80677.59,0.0,-0.98688,1e-05,1.89845]
[1778592194766,40.95,80675.87,0.0,-0.9869,1e-05,1.8965]
[1778592199801,40.96,80678.13,0.0,-0.98686,1e-05,1.90186]
[1778592204837,40.96,80676.45,0.0,-0.98687,1e-05,1.89983]
[1778592210878,40.97,80670.78,0.0,-0.98694,1e-05,1.89066]
[1778592215914,40.97,80672.16,0.0,-0.98693,1e-05,1.89215]
[1778592218934,40.97,80679.78,0.0,-0.98681,1e-05,1.90697]
[1778592222962,40.98,80678.55,0.0,-0.98682,1e-05,1.9055]
[1778592227998,40.98,80676.36,0.0,-0.98685,1e-05,1.90244]
[1778592233035,40.99,80674.73,0.0,-0.98686,1e-05,1.90042]
[1778592239078,40.99,80675.9,0.0,-0.98684,1e-05,1.90372]
[1778592244111,41.0,80671.72,0.0,-0.98689,1e-05,1.8969]
[1778592253173,41.0,80669.75,0.0,-0.98691,1e-05,1.89499]
[1778592258209,41.01,80671.96,0.0,-0.98687,1e-05,1.90002]
[1778592264251,41.01,80673.32,0.0,-0.98684,1e-05,1.90363]
[1778592268279,41.01,80676.95,0.0,-0.98678,1e-05,1.9111]
[1778592271300,41.02,80681.97,0.0,-0.98671,1e-05,1.91873]
[1778592276336,41.02,80685.15,0.0,-0.98666,1e-05,1.92554]
[1778592281373,41.02,80682.69,0.0,-0.98669,1e-05,1.92179]
[1778592286410,41.03,80681.3,0.0,-0.9867,1e-05,1.92022]
[1778592291441,41.03,80681.37,0.0,-0.98669,1e-05,1.92121]
[1778592296476,41.04,80684.07,0.0,-0.98665,1e-05,1.92715]
[1778592301518,41.04,80676.13,0.0,-0.98676,1e-05,1.91303]
[1778592302546,41.04,80657.81,0.0,-0.98702,1e-05,1.87962]
[1778592304078,41.04,80650.91,0.0,-0.98712,1e-05,1.86726]
[1778592305540,41.04,80640.99,0.0,-0.98726,1e-05,1.84949]
[1778592306547,41.05,80634.57,0.0,-0.98735,1e-05,1.83852]
[1778592311585,41.05,80636.34,0.0,-0.98731,1e-05,1.84333]
[1778592314147,41.06,80642.02,0.0,-0.98722,1e-05,1.85427]
[1778592314602,41.06,80642.02,0.0,-0.98722,1e-05,1.85457]
[1778592315610,41.06,80634.01,0.0,-0.98733,1e-05,1.84038]
[1778592320645,41.07,80639.36,0.0,-0.98724,1e-05,1.85165]
[1778592325680,41.07,80641.11,0.0,-0.98721,1e-05,1.85637]
[1778592328702,41.08,80644.91,0.0,-0.98714,1e-05,1.86418]
[1778592334290,41.08,80641.41,0.0,-0.9872,1e-05,1.85704]
[1778592336758,41.09,80632.64,0.0,-0.98732,1e-05,1.84203]
[1778592337765,41.09,80631.87,0.0,-0.98732,1e-05,1.84095]
[1778592341792,41.09,80624.07,0.0,-0.98742,1e-05,1.82819]
[1778592342800,41.1,80617.31,0.0,-0.98752,1e-05,1.81641]
[1778592344362,41.1,80622.23,0.0,-0.98744,1e-05,1.82557]
[1778592349850,41.11,80619.7,0.0,-0.98746,1e-05,1.82307]
[1778592354432,41.11,80616.11,0.0,-0.9875,1e-05,1.81838]
[1778592359921,41.12,80616.33,0.0,-0.98748,1e-05,1.82051]
[1778592362942,41.13,80622.1,0.0,-0.98739,1e-05,1.83187]
[1778592364503,41.13,80617.1,0.0,-0.98746,1e-05,1.82356]
[1778592372007,41.14,80618.98,0.0,-0.98741,1e-05,1.8293]
[1778592377039,41.15,80616.39,0.0,-0.98744,1e-05,1.82634]
[1778592382075,41.15,80611.84,0.0,-0.98749,1e-05,1.81988]
[1778592383082,41.16,80611.81,0.0,-0.98749,1e-05,1.82017]
[1778592387110,41.16,80619.99,0.0,-0.98736,1e-05,1.8362]
[1778592392146,41.17,80619.2,0.0,-0.98737,1e-05,1.83421]
[1778592394162,41.17,80626.16,0.0,-0.98727,1e-05,1.8474]
[1778592395167,41.17,80630.15,0.0,-0.98721,1e-05,1.85492]
[1778592397181,41.18,80630.52,0.0,-0.9872,1e-05,1.85617]
[1778592402215,41.18,80630.98,0.0,-0.98718,1e-05,1.85839]
[1778592407251,41.19,80635.06,0.0,-0.98711,1e-05,1.86716]
[1778592412286,41.19,80630.07,0.0,-0.98717,1e-05,1.85937]
[1778592413293,41.19,80630.21,0.0,-0.98717,1e-05,1.8599]
[1778592418328,41.2,80630.34,0.0,-0.98716,1e-05,1.8615]
[1778592423362,41.21,80630.58,0.0,-0.98714,1e-05,1.8633]
[1778592428397,41.21,80630.62,0.0,-0.98713,1e-05,1.86472]
[1778592433433,41.22,80632.9,0.0,-0.98709,1e-05,1.87022]
[1778592438469,41.22,80632.58,0.0,-0.98708,1e-05,1.87094]
[1778592442496,41.23,80626.16,0.0,-0.98717,1e-05,1.86031]
[1778592445518,41.23,80624.92,0.0,-0.98717,1e-05,1.85919]
[1778592450552,41.24,80624.85,0.0,-0.98716,1e-05,1.86046]
[1778592455587,41.25,80623.75,0.0,-0.98718,1e-05,1.85769]
[1778592460635,41.25,80623.28,0.0,-0.98718,1e-05,1.85796]
[1778592462636,41.26,80608.59,0.0,-0.98738,1e-05,1.83239]
[1778592467671,41.26,80610.17,0.0,-0.98735,1e-05,1.83683]
[1778592472706,41.27,80609.02,0.0,-0.98735,1e-05,1.83636]
[1778592477741,41.28,80609.12,0.0,-0.98734,1e-05,1.83814]
[1778592481769,41.28,80617.68,0.0,-0.9872,1e-05,1.85481]
[1778592482776,41.28,80629.64,0.0,-0.98703,1e-05,1.87679]
[1778592487811,41.29,80631.05,0.0,-0.987,1e-05,1.88059]
[1778592490880,41.29,80625.95,0.0,-0.98707,1e-05,1.87202]
[1778592495911,41.3,80629.58,0.0,-0.98701,1e-05,1.87994]
[1778592500947,41.3,80631.77,0.0,-0.98696,1e-05,1.88523]
[1778592501953,41.3,80636.99,0.0,-0.98689,1e-05,1.89506]
[1778592502960,41.31,80633.05,0.0,-0.98694,1e-05,1.88806]
[1778592505981,41.31,80628.52,0.0,-0.987,1e-05,1.8805]
[1778592511017,41.31,80631.37,0.0,-0.98697,1e-05,1.88474]
[1778592516051,41.32,80632.61,0.0,-0.98694,1e-05,1.88821]
[1778592521087,41.32,80633.5,0.0,-0.98692,1e-05,1.89101]
[1778592526121,41.33,80635.13,0.0,-0.98688,1e-05,1.89514]
[1778592531156,41.33,80634.14,0.0,-0.98689,1e-05,1.89442]
[1778592533171,41.34,80628.23,0.0,-0.98697,1e-05,1.88403]
[1778592534178,41.34,80628.06,0.0,-0.98697,1e-05,1.88395]
[1778592540221,41.34,80628.37,0.0,-0.98696,1e-05,1.88592]
[1778592545259,41.35,80627.79,0.0,-0.98695,1e-05,1.88599]
[1778592549287,41.35,80634.53,0.0,-0.98685,1e-05,1.89926]
[1778592550294,41.35,80634.14,0.0,-0.98685,1e-05,1.89875]
[1778592555329,41.36,80633.14,0.0,-0.98686,1e-05,1.89795]
[1778592560368,41.36,80631.79,0.0,-0.98687,1e-05,1.89649]
[1778592565403,41.37,80633.49,0.0,-0.98684,1e-05,1.9006]
[1778592569433,41.37,80640.71,0.0,-0.98673,1e-05,1.91467]
[1778592574466,41.37,80633.6,0.0,-0.98684,1e-05,1.90016]
[1778592575475,41.37,80625.91,0.0,-0.98695,1e-05,1.88625]
[1778592576480,41.37,80625.96,0.0,-0.98695,1e-05,1.88656]
[1778592581521,41.38,80622.42,0.0,-0.98699,1e-05,1.8812]
[1778592586552,41.38,80619.97,0.0,-0.98702,1e-05,1.87783]
[1778592588567,41.39,80613.35,0.0,-0.98711,1e-05,1.86623]
[1778592589575,41.39,80613.16,0.0,-0.98711,1e-05,1.86613]
[1778592594609,41.39,80613.33,0.0,-0.9871,1e-05,1.86762]
[1778592595616,41.39,80625.19,0.0,-0.98692,1e-05,1.88947]
[1778592596623,41.39,80626.05,0.0,-0.98691,1e-05,1.89125]
[1778592598637,41.4,80632.43,0.0,-0.98681,1e-05,1.90336]
[1778592601659,41.4,80637.67,0.0,-0.98673,1e-05,1.91358]
[1778592602671,41.4,80640.51,0.0,-0.98669,1e-05,1.919]
[1778592603673,41.4,80629.25,0.0,-0.98685,1e-05,1.89838]
[1778592604695,41.4,80614.68,0.0,-0.98706,1e-05,1.87194]
[1778592605693,41.4,80603.16,0.0,-0.98722,1e-05,1.85133]
[1778592606701,41.4,80608.11,0.0,-0.98715,1e-05,1.86054]
[1778592607706,41.4,80608.35,0.0,-0.98715,1e-05,1.86123]
[1778592610735,41.41,80614.67,0.0,-0.98705,1e-05,1.87372]
[1778592611742,41.41,80619.93,0.0,-0.98697,1e-05,1.88331]
[1778592614762,41.41,80610.07,0.0,-0.98711,1e-05,1.86603]
[1778592615770,41.41,80607.63,0.0,-0.98714,1e-05,1.86186]
[1778592616777,41.41,80612.97,0.0,-0.98706,1e-05,1.87204]
[1778592621812,41.42,80609.32,0.0,-0.9871,1e-05,1.86666]
[1778592626847,41.43,80611.7,0.0,-0.98706,1e-05,1.87221]
[1778592631882,41.43,80613.53,0.0,-0.98704,1e-05,1.87449]
[1778592634908,41.43,80619.85,0.0,-0.98694,1e-05,1.88672]
[1778592636436,41.44,80614.07,0.0,-0.98702,1e-05,1.8764]
[1778592637925,41.44,80610.79,0.0,-0.98707,1e-05,1.87092]
[1778592642959,41.44,80610.71,0.0,-0.98706,1e-05,1.872]
[1778592647994,41.45,80610.72,0.0,-0.98705,1e-05,1.87298]
[1778592649001,41.45,80597.77,0.0,-0.98723,1e-05,1.85006]
[1778592650023,41.45,80598.44,0.0,-0.98722,1e-05,1.85155]
[1778592652022,41.45,80603.71,0.0,-0.98714,1e-05,1.86161]
[1778592656581,41.46,80619.32,0.0,-0.98691,1e-05,1.89109]
[1778592657057,41.46,80619.32,0.0,-0.9869,1e-05,1.89135]
[1778592658065,41.46,80621.42,0.0,-0.98687,1e-05,1.89542]
[1778592661086,41.46,80624.83,0.0,-0.98682,1e-05,1.90232]
[1778592666652,41.47,80618.32,0.0,-0.9869,1e-05,1.89141]
[1778592667127,41.47,80618.32,0.0,-0.9869,1e-05,1.89164]
[1778592670148,41.47,80619.53,0.0,-0.98688,1e-05,1.8945]
[1778592673169,41.47,80614.07,0.0,-0.98695,1e-05,1.88514]
[1778592674176,41.47,80613.75,0.0,-0.98696,1e-05,1.88479]
[1778592676722,41.48,80622.17,0.0,-0.98683,1e-05,1.90089]
[1778592678218,41.48,80623.11,0.0,-0.98681,1e-05,1.90281]
[1778592679222,41.48,80644.13,0.0,-0.9865,1e-05,1.94176]
[1778592680225,41.48,80646.54,0.0,-0.98647,1e-05,1.94659]
[1778592681231,41.48,80652.09,0.0,-0.98638,1e-05,1.9571]
[1778592686800,41.46,80659.56,0.0,-0.98631,2e-05,1.96685]
[1778592690294,41.46,80669.06,0.0,-0.98617,2e-05,1.98346]
[1778592691301,41.45,80673.37,0.0,-0.98613,2e-05,1.98886]
[1778592693315,41.45,80674.46,0.0,-0.98612,2e-05,1.98925]
[1778592694324,41.44,80680.53,0.0,-0.98604,2e-05,1.99967]
[1778592695331,41.44,80671.76,0.0,-0.98618,2e-05,1.98178]
[1778592696885,41.43,80652.61,0.0,-0.98649,1e-05,1.94336]
[1778592698351,41.42,80653.31,0.0,-0.98649,1e-05,1.94359]
[1778592703387,41.39,80653.92,0.0,-0.98653,1e-05,1.93826]
[1778592707415,41.38,80658.92,0.0,-0.98649,1e-05,1.94332]
[1778592709429,41.37,80671.25,0.0,-0.98632,2e-05,1.96434]
[1778592710441,41.36,80672.71,0.0,-0.98631,2e-05,1.96597]
[1778592713460,41.35,80663.74,0.0,-0.98647,1e-05,1.94572]
[1778592714466,41.34,80669.15,0.0,-0.9864,1e-05,1.95481]
[1778592715475,41.34,80674.13,0.0,-0.98634,2e-05,1.9631]
[1778592720509,41.32,80672.83,0.0,-0.98639,2e-05,1.95621]
[1778592721515,41.31,80681.12,0.0,-0.98628,2e-05,1.97033]
[1778592722522,41.31,80679.32,0.0,-0.98631,2e-05,1.96645]
[1778592726550,41.3,80685.91,0.0,-0.98622,2e-05,1.97709]
[1778592729571,41.3,80697.02,0.0,-0.98606,2e-05,1.99743]
[1778592730579,41.3,80694.39,0.0,-0.9861,2e-05,1.99244]
[1778592732592,41.3,80696.23,0.0,-0.98607,2e-05,1.99609]
[1778592737627,41.3,80700.85,0.0,-0.986,2e-05,2.00526]
[1778592739643,41.3,80691.82,0.0,-0.98614,2e-05,1.98806]
[1778592740648,41.3,80696.71,0.0,-0.98606,2e-05,1.99751]
[1778592741655,41.3,80691.41,0.0,-0.98614,2e-05,1.98744]
[1778592742662,41.3,80691.53,0.0,-0.98614,2e-05,1.98776]
[1778592743669,41.3,80685.58,0.0,-0.98623,2e-05,1.97651]
[1778592744676,41.3,80684.82,0.0,-0.98624,2e-05,1.97517]
[1778592749719,41.31,80689.6,0.0,-0.98616,2e-05,1.98481]
[1778592752739,41.31,80698.4,0.0,-0.98604,2e-05,1.99962]
[1778592753746,41.31,80703.13,0.0,-0.98597,2e-05,2.00877]
[1778592755762,41.31,80709.81,0.0,-0.98586,2e-05,2.02176]
[1778592758781,41.31,80704.24,0.0,-0.98595,2e-05,2.01112]
[1778592763816,41.31,80698.28,0.0,-0.98604,2e-05,1.9999]
[1778592764824,41.31,80697.86,0.0,-0.98605,2e-05,1.99918]
[1778592769857,41.31,80698.67,0.0,-0.98603,2e-05,2.00114]
[1778592774894,41.31,80702.03,0.0,-0.98597,2e-05,2.00806]
[1778592779928,41.31,80698.4,0.0,-0.98603,2e-05,2.00157]
[1778592781942,41.32,80704.73,0.0,-0.98593,2e-05,2.01396]
[1778592782949,41.32,80703.61,0.0,-0.98594,2e-05,2.01188]
[1778592785976,41.32,80684.44,0.0,-0.98623,2e-05,1.97561]
[1778592786987,41.32,80672.13,0.0,-0.98642,1e-05,1.95232]
[1778592787987,41.32,80661.59,0.0,-0.98657,1e-05,1.93274]
[1778592788995,41.32,80655.04,0.0,-0.98667,1e-05,1.92075]
[1778592790001,41.32,80657.29,0.0,-0.98663,1e-05,1.92517]
[1778592795057,41.33,80659.81,0.0,-0.98659,1e-05,1.93118]
[1778592796044,41.33,80652.43,0.0,-0.98669,1e-05,1.91767]
[1778592797591,41.33,80647.24,0.0,-0.98677,1e-05,1.90829]
[1778592803093,41.33,80644.18,0.0,-0.9868,1e-05,1.90382]
[1778592806114,41.34,80635.59,0.0,-0.98692,1e-05,1.88901]
[1778592810142,41.34,80623.46,0.0,-0.98709,1e-05,1.86797]
[1778592811163,41.34,80616.11,0.0,-0.98721,1e-05,1.85245]
[1778592813165,41.35,80621.24,0.0,-0.98713,1e-05,1.86237]
[1778592815178,41.35,80612.86,0.0,-0.98724,1e-05,1.84818]
[1778592820213,41.36,80613.2,0.0,-0.98722,1e-05,1.85016]
[1778592824240,41.36,80605.89,0.0,-0.98731,1e-05,1.83866]
[1778592827816,41.37,80613.0,0.0,-0.98721,1e-05,1.85245]
[1778592833319,41.38,80627.1,0.0,-0.98699,1e-05,1.87992]
[1778592834332,41.38,80646.04,0.0,-0.98671,1e-05,1.91497]
[1778592835332,41.38,80652.2,0.0,-0.98662,1e-05,1.92661]
[1778592840367,41.38,80651.05,0.0,-0.98663,1e-05,1.92545]
[1778592845402,41.39,80650.8,0.0,-0.98662,1e-05,1.92597]
[1778592847957,41.39,80639.63,0.0,-0.98678,1e-05,1.9059]
[1778592853461,41.39,80638.52,0.0,-0.98679,1e-05,1.90494]
[1778592854466,41.39,80632.26,0.0,-0.98688,1e-05,1.89366]
[1778592859502,41.4,80626.19,0.0,-0.98696,1e-05,1.88373]
[1778592860519,41.4,80634.14,0.0,-0.98684,1e-05,1.89854]
[1778592861522,41.4,80639.64,0.0,-0.98676,1e-05,1.9089]
[1778592862528,41.4,80633.74,0.0,-0.98684,1e-05,1.89823]
[1778592863538,41.4,80635.39,0.0,-0.98682,1e-05,1.90149]
[1778592866558,41.41,80640.86,0.0,-0.98673,1e-05,1.91222]
[1778592868099,41.41,80645.02,0.0,-0.98667,1e-05,1.92031]
[1778592869583,41.41,80653.91,0.0,-0.98653,1e-05,1.93705]
[1778592870587,41.41,80664.67,0.0,-0.98637,1e-05,1.95738]
[1778592871611,41.41,80672.87,0.0,-0.98626,2e-05,1.9707]
[1778592872600,41.41,80681.37,0.0,-0.98613,2e-05,1.98694]
[1778592873608,41.41,80693.66,0.0,-0.98595,2e-05,2.01054]
[1778592874618,41.41,80693.64,0.0,-0.98595,2e-05,2.01053]
[1778592877637,41.41,80681.91,0.0,-0.98612,2e-05,1.98819]
[1778592878645,41.41,80681.53,0.0,-0.98613,2e-05,1.98754]
[1778592883677,41.41,80683.1,0.0,-0.9861,2e-05,1.99092]
[1778592888712,41.41,80677.45,0.0,-0.98619,2e-05,1.9805]
[1778592889719,41.41,80676.05,0.0,-0.98621,2e-05,1.97794]
[1778592894754,41.42,80675.11,0.0,-0.98622,2e-05,1.97662]
[1778592896776,41.42,80665.29,0.0,-0.98636,2e-05,1.95822]
[1778592897782,41.42,80646.85,0.0,-0.98664,1e-05,1.92384]
[1778592898790,41.42,80646.12,0.0,-0.98665,1e-05,1.92265]
[1778592901818,41.42,80631.19,0.0,-0.98686,1e-05,1.89561]
[1778592902826,41.42,80627.13,0.0,-0.98692,1e-05,1.88839]
[1778592905846,41.43,80632.19,0.0,-0.98684,1e-05,1.89836]
[1778592908868,41.43,80620.65,0.0,-0.987,1e-05,1.8779]
[1778592909876,41.43,80619.4,0.0,-0.98702,1e-05,1.87588]
[1778592911889,41.43,80609.88,0.0,-0.98716,1e-05,1.85797]
[1778592912904,41.42,80603.31,0.0,-0.98726,1e-05,1.84525]
[1778592913902,41.42,80597.9,0.0,-0.98733,1e-05,1.83586]
[1778592914910,41.43,80597.2,0.0,-0.98734,1e-05,1.83494]
[1778592919946,41.43,80600.96,0.0,-0.98727,1e-05,1.84363]
[1778592923972,41.44,80607.13,0.0,-0.98717,1e-05,1.85592]
[1778592929008,41.45,80613.09,0.0,-0.98708,1e-05,1.86813]
[1778592931022,41.45,80620.97,0.0,-0.98697,1e-05,1.88076]
[1778592935051,41.45,80629.42,0.0,-0.98684,1e-05,1.89719]
[1778592936058,41.45,80618.22,0.0,-0.987,1e-05,1.87697]
[1778592941092,41.46,80616.09,0.0,-0.98702,1e-05,1.8744]
[1778592946127,41.46,80617.26,0.0,-0.987,1e-05,1.87786]
[1778592948141,41.47,80607.7,0.0,-0.98713,1e-05,1.86106]
[1778592950155,41.47,80602.85,0.0,-0.98719,1e-05,1.85291]
[1778592955190,41.48,80605.29,0.0,-0.98715,1e-05,1.85881]
[1778592959221,41.48,80613.43,0.0,-0.98702,1e-05,1.87471]
[1778592960226,41.48,80618.82,0.0,-0.98694,1e-05,1.88478]
[1778592961244,41.48,80626.57,0.0,-0.98683,1e-05,1.89919]
[1778592963269,41.49,80633.03,0.0,-0.98673,1e-05,1.91152]
[1778592965263,41.49,80623.59,0.0,-0.98686,1e-05,1.89462]
[1778592970300,41.49,80623.5,0.0,-0.98686,1e-05,1.89567]
[1778592975334,41.5,80622.2,0.0,-0.98686,1e-05,1.89447]
[1778592980369,41.5,80625.31,0.0,-0.98681,1e-05,1.90133]
[1778592985404,41.51,80632.41,0.0,-0.9867,1e-05,1.91553]
[1778592986411,41.51,80643.04,0.0,-0.98654,1e-05,1.93542]
[1778592988983,41.51,80637.01,0.0,-0.98663,1e-05,1.92459]
[1778592992456,41.51,80632.72,0.0,-0.9867,1e-05,1.91517]
[1778592993463,41.51,80627.05,0.0,-0.98678,1e-05,1.90494]
[1778592999052,41.52,80624.67,0.0,-0.9868,1e-05,1.90191]
[1778593001526,41.52,80609.35,0.0,-0.98702,1e-05,1.87443]
[1778593005557,41.53,80600.85,0.0,-0.98713,1e-05,1.86019]
[1778593010640,41.53,80597.7,0.0,-0.98717,1e-05,1.85605]
[1778593012629,41.54,80579.25,0.0,-0.98742,1e-05,1.82336]
[1778593013644,41.54,80578.21,0.0,-0.98743,1e-05,1.82188]
[1778593014646,41.54,80584.19,0.0,-0.98735,1e-05,1.83288]
[1778593015657,41.54,80608.02,0.0,-0.987,1e-05,1.87639]
[1778593020689,41.55,80604.44,0.0,-0.98705,1e-05,1.87123]
[1778593023710,41.55,80598.85,0.0,-0.98712,1e-05,1.86194]
[1778593024770,41.55,80604.46,0.0,-0.98704,1e-05,1.87237]
[1778593026734,41.56,80617.15,0.0,-0.98685,1e-05,1.89602]
[1778593027738,41.56,80621.77,0.0,-0.98678,1e-05,1.90473]
[1778593029753,41.56,80625.55,0.0,-0.98672,1e-05,1.91211]
[1778593030760,41.56,80619.21,0.0,-0.98681,1e-05,1.90065]
[1778593031769,41.56,80609.79,0.0,-0.98695,1e-05,1.88365]
[1778593032775,41.56,80596.03,0.0,-0.98714,1e-05,1.85896]
[1778593033783,41.56,80592.58,0.0,-0.98719,1e-05,1.85304]
[1778593035795,41.56,80588.53,0.0,-0.98724,1e-05,1.84637]
[1778593039823,41.55,80602.9,0.0,-0.98706,1e-05,1.86879]
[1778593040831,41.55,80604.73,0.0,-0.98705,1e-05,1.8712]
[1778593045865,41.53,80602.65,0.0,-0.9871,1e-05,1.86408]
[1778593047881,41.53,80608.57,0.0,-0.98701,1e-05,1.87536]
[1778593048888,41.53,80606.19,0.0,-0.98705,1e-05,1.87002]
[1778593049896,41.52,80598.23,0.0,-0.98718,1e-05,1.85463]
[1778593051907,41.52,80599.78,0.0,-0.98719,1e-05,1.85325]
[1778593056943,41.49,80598.12,0.0,-0.98725,1e-05,1.8454]
[1778593061978,41.47,80600.91,0.0,-0.98725,1e-05,1.84543]
[1778593067014,41.45,80607.59,0.0,-0.98719,1e-05,1.85245]
[1778593068022,41.44,80613.18,0.0,-0.98712,1e-05,1.86137]
[1778593069027,41.44,80618.27,0.0,-0.98706,1e-05,1.8694]
[1778593070062,41.43,80629.09,0.0,-0.98691,1e-05,1.88811]
[1778593071049,41.43,80632.57,0.0,-0.98687,1e-05,1.89343]
[1778593072057,41.43,80637.93,0.0,-0.9868,1e-05,1.90221]
[1778593073072,41.42,80638.64,0.0,-0.9868,1e-05,1.90243]
[1778593078109,41.4,80637.49,0.0,-0.98686,1e-05,1.8949]
[1778593079108,41.39,80630.67,0.0,-0.98697,1e-05,1.88133]
[1778593080116,41.39,80620.38,0.0,-0.98712,1e-05,1.86156]
[1778593081120,41.38,80619.31,0.0,-0.98715,1e-05,1.85842]
[1778593082127,41.38,80624.66,0.0,-0.98708,1e-05,1.86693]
[1778593083136,41.37,80626.6,0.0,-0.98706,1e-05,1.86944]
[1778593088172,41.35,80624.56,0.0,-0.98713,1e-05,1.86069]
[1778593093207,41.32,80636.86,0.0,-0.987,1e-05,1.87712]
[1778593094213,41.32,80631.37,0.0,-0.98709,1e-05,1.86608]
[1778593095221,41.31,80627.71,0.0,-0.98715,1e-05,1.85842]
[1778593097235,41.31,80633.11,0.0,-0.98709,1e-05,1.86622]
[1778593102271,41.28,80630.34,0.0,-0.98717,1e-05,1.85613]
[1778593104284,41.28,80627.88,0.0,-0.98722,1e-05,1.8497]
[1778593109320,41.25,80628.78,0.0,-0.98725,1e-05,1.84639]
[1778593114354,41.23,80632.15,0.0,-0.98725,1e-05,1.8452]
[1778593119391,41.21,80636.48,0.0,-0.98724,1e-05,1.84739]
[1778593120401,41.2,80629.4,0.0,-0.98734,1e-05,1.83364]
[1778593121406,41.2,80629.32,0.0,-0.98735,1e-05,1.83235]
[1778593123419,41.19,80636.71,0.0,-0.98727,1e-05,1.84338]
[1778593125433,41.18,80637.26,0.0,-0.98728,1e-05,1.84223]
[1778593127447,41.17,80631.5,0.0,-0.98738,1e-05,1.82973]
[1778593132504,41.15,80635.14,0.0,-0.98736,1e-05,1.83135]
[1778593134503,41.14,80648.2,0.0,-0.98719,1e-05,1.85286]
[1778593135508,41.13,80645.88,0.0,-0.98724,1e-05,1.84766]
[1778593140543,41.11,80644.67,0.0,-0.9873,1e-05,1.84]
[1778593145581,41.08,80648.21,0.0,-0.98729,1e-05,1.84079]
[1778593148633,41.07,80662.5,0.0,-0.98711,1e-05,1.86327]
[1778593150180,41.06,80682.39,0.0,-0.98684,1e-05,1.89772]
[1778593152662,41.05,80676.72,0.0,-0.98694,1e-05,1.88504]
[1778593153670,41.04,80682.19,0.0,-0.98687,1e-05,1.89407]
[1778593154677,41.04,80678.49,0.0,-0.98693,1e-05,1.88614]
[1778593156690,41.03,80676.69,0.0,-0.98698,1e-05,1.88068]
[1778593161726,41.01,80676.79,0.0,-0.98702,1e-05,1.87557]
[1778593163740,41.0,80687.29,0.0,-0.98688,1e-05,1.89267]
[1778593164747,40.99,80689.6,0.0,-0.98686,1e-05,1.89586]
[1778593166765,40.98,80703.14,0.0,-0.98668,1e-05,1.91775]
[1778593168776,40.97,80697.55,0.0,-0.98679,1e-05,1.90504]
[1778593172803,40.95,80701.42,0.0,-0.98677,1e-05,1.90668]
[1778593173810,40.94,80701.28,0.0,-0.98679,1e-05,1.90419]
[1778593178846,40.93,80705.28,0.0,-0.98677,1e-05,1.90723]
[1778593183883,40.9,80709.37,0.0,-0.98676,1e-05,1.90825]
[1778593185904,40.89,80723.33,0.0,-0.98656,2e-05,1.93336]
[1778593186909,40.89,80740.91,0.0,-0.98629,2e-05,1.96704]
[1778593187917,40.89,80765.67,0.0,-0.98591,2e-05,2.01525]
[1778593188923,40.89,80769.34,0.0,-0.98585,2e-05,2.02249]
[1778593191944,40.9,80762.11,0.0,-0.98596,2e-05,2.00858]
[1778593193958,40.9,80755.99,0.0,-0.98605,2e-05,1.99685]
[1778593195971,40.9,80751.93,0.0,-0.98611,2e-05,1.98919]
[1778593201013,40.9,80758.71,0.0,-0.98601,2e-05,2.00278]
[1778593202016,40.9,80772.01,0.0,-0.9858,2e-05,2.0288]
[1778593203024,40.9,80781.71,0.0,-0.98564,2e-05,2.04792]
[1778593204038,40.9,80782.31,0.0,-0.98563,2e-05,2.0491]
[1778593206061,40.9,80769.61,0.0,-0.98583,2e-05,2.02411]
[1778593207059,40.9,80766.98,0.0,-0.98588,2e-05,2.019]
[1778593209080,40.9,80758.65,0.0,-0.98601,2e-05,2.00286]
[1778593210079,40.9,80759.82,0.0,-0.98599,2e-05,2.00519]
[1778593212093,40.9,80753.27,0.0,-0.98609,2e-05,1.99262]
[1778593213100,40.9,80752.89,0.0,-0.98609,2e-05,1.99196]
[1778593217128,40.9,80743.0,0.0,-0.98624,2e-05,1.97326]
[1778593218135,40.9,80740.33,0.0,-0.98628,2e-05,1.96826]
[1778593220149,40.9,80750.47,0.0,-0.98612,2e-05,1.98799]
[1778593221156,40.9,80747.35,0.0,-0.98617,2e-05,1.98206]
[1778593225184,40.91,80753.96,0.0,-0.98607,2e-05,1.99516]
[1778593227198,40.91,80743.67,0.0,-0.98622,2e-05,1.97547]
[1778593228206,40.91,80747.67,0.0,-0.98616,2e-05,1.98326]
[1778593230221,40.91,80752.62,0.0,-0.98608,2e-05,1.99297]
[1778593233250,40.91,80758.79,0.0,-0.986,2e-05,2.0028]
[1778593234257,40.91,80768.71,0.0,-0.98585,2e-05,2.02213]
[1778593235301,40.91,80790.84,0.0,-0.9855,2e-05,2.06578]
[1778593236273,40.91,80794.75,0.0,-0.98543,2e-05,2.07363]
[1778593237286,40.91,80796.35,0.0,-0.98541,2e-05,2.07668]
[1778593242320,40.91,80788.27,0.0,-0.98554,2e-05,2.06013]
[1778593243325,40.91,80771.56,0.0,-0.98581,2e-05,2.0271]
[1778593244338,40.91,80767.61,0.0,-0.98587,2e-05,2.01935]
[1778593246351,40.91,80767.96,0.0,-0.98586,2e-05,2.02006]
[1778593248367,40.91,80775.39,0.0,-0.98575,2e-05,2.03461]
[1778593253400,40.91,80770.12,0.0,-0.98583,2e-05,2.02418]
[1778593254421,40.91,80769.9,0.0,-0.98583,2e-05,2.02375]
[1778593255425,40.91,80764.49,0.0,-0.98592,2e-05,2.01319]
[1778593256434,40.91,80767.52,0.0,-0.98587,2e-05,2.01912]
[1778593261468,40.91,80759.08,0.0,-0.986,2e-05,2.00276]
[1778593262475,40.91,80756.58,0.0,-0.98604,2e-05,1.99795]
[1778593266502,40.91,80764.67,0.0,-0.98591,2e-05,2.01384]
[1778593267509,40.91,80768.75,0.0,-0.98585,2e-05,2.02182]
[1778593268520,40.91,80774.38,0.0,-0.98576,2e-05,2.03285]
[1778593273553,40.91,80772.21,0.0,-0.9858,2e-05,2.02855]
[1778593276576,40.91,80765.67,0.0,-0.9859,2e-05,2.01579]
[1778593280604,40.91,80756.77,0.0,-0.98604,2e-05,1.99853]
[1778593281612,40.91,80753.35,0.0,-0.98609,2e-05,1.99201]
[1778593283626,40.91,80747.47,0.0,-0.98618,2e-05,1.98082]
[1778593286647,40.9,80755.72,0.0,-0.98607,2e-05,1.99453]
[1778593287653,40.89,80762.41,0.0,-0.98597,2e-05,2.00633]
[1778593292690,40.87,80754.94,0.0,-0.98615,2e-05,1.98372]
[1778593296719,40.85,80764.05,0.0,-0.98605,2e-05,1.99679]
[1778593297726,40.85,80770.46,0.0,-0.98596,2e-05,2.00808]
[1778593302760,40.82,80774.2,0.0,-0.98595,2e-05,2.00952]
[1778593304774,40.81,80768.06,0.0,-0.98606,2e-05,1.99528]
[1778593306787,40.8,80762.87,0.0,-0.98616,2e-05,1.98299]
[1778593309809,40.79,80772.7,0.0,-0.98604,2e-05,1.99868]
[1778593311335,40.78,80789.44,0.0,-0.98578,2e-05,2.03026]
[1778593311823,40.78,80789.44,0.0,-0.98579,2e-05,2.02906]
[1778593313837,40.77,80782.9,0.0,-0.98591,2e-05,2.01388]
[1778593314844,40.76,80776.86,0.0,-0.98602,2e-05,2.00095]
[1778593316860,40.75,80772.09,0.0,-0.98611,2e-05,1.98945]
[1778593321406,40.74,80766.92,0.0,-0.98623,2e-05,1.9751]
[1778593322902,40.73,80763.4,0.0,-0.9863,2e-05,1.96619]
[1778593326929,40.71,80769.0,0.0,-0.98624,2e-05,1.97271]
[1778593328947,40.66,80763.45,0.0,-0.98642,2e-05,1.95051]
[1778593329950,40.66,80756.84,0.0,-0.98653,2e-05,1.9369]
[1778593331476,40.65,80737.09,0.0,-0.98683,1e-05,1.89867]
[1778593331967,40.65,80737.09,0.0,-0.98684,1e-05,1.89776]
[1778593332971,40.64,80730.25,0.0,-0.98695,1e-05,1.88409]
[1778593338010,40.63,80721.79,0.0,-0.98711,1e-05,1.86404]
[1778593343043,40.61,80719.47,0.0,-0.98718,1e-05,1.85555]
[1778593347071,40.59,80726.36,0.0,-0.9871,1e-05,1.86491]
[1778593351624,40.58,80718.53,0.0,-0.98727,1e-05,1.84411]
[1778593356134,40.56,80709.99,0.0,-0.98741,1e-05,1.82531]
[1778593357141,40.56,80707.84,0.0,-0.98745,1e-05,1.82063]
[1778593359156,40.55,80702.45,0.0,-0.98754,1e-05,1.80934]
[1778593364192,40.53,80706.5,0.0,-0.98751,1e-05,1.81293]
[1778593368220,40.52,80711.59,0.0,-0.98746,1e-05,1.81916]
[1778593370233,40.51,80712.98,0.0,-0.98746,1e-05,1.82015]
[1778593375268,40.5,80716.75,0.0,-0.98743,1e-05,1.82318]
[1778593379303,40.48,80725.23,0.0,-0.98733,1e-05,1.83557]
[1778593380309,40.48,80727.14,0.0,-0.98731,1e-05,1.83828]
[1778593384337,40.47,80732.71,0.0,-0.98726,1e-05,1.84528]
[1778593389372,40.45,80732.69,0.0,-0.98729,1e-05,1.8412]
[1778593390379,40.45,80738.43,0.0,-0.98721,1e-05,1.85096]
[1778593391388,40.44,80747.21,0.0,-0.98709,1e-05,1.86639]
[1778593392393,40.44,80753.94,0.0,-0.987,1e-05,1.87807]
[1778593393400,40.44,80754.3,0.0,-0.987,1e-05,1.87787]
[1778593396426,40.42,80762.3,0.0,-0.9869,1e-05,1.89022]
[1778593397431,40.42,80768.65,0.0,-0.98682,1e-05,1.90127]
[1778593398436,40.42,80768.05,0.0,-0.98683,1e-05,1.89923]
[1778593403473,40.4,80769.25,0.0,-0.98685,1e-05,1.89697]
[1778593408507,40.38,80772.51,0.0,-0.98684,1e-05,1.89862]
[1778593413542,40.36,80771.21,0.0,-0.98691,1e-05,1.88947]
[1778593415557,40.35,80766.13,0.0,-0.987,1e-05,1.8782]
[1778593416562,40.35,80763.25,0.0,-0.98705,1e-05,1.87196]
[1778593420594,40.33,80762.75,0.0,-0.98708,1e-05,1.86767]
[1778593422608,40.33,80755.67,0.0,-0.9872,1e-05,1.85287]
[1778593423613,40.32,80754.52,0.0,-0.98722,1e-05,1.84995]
[1778593425626,40.32,80748.74,0.0,-0.98732,1e-05,1.83771]
[1778593428648,40.31,80757.32,0.0,-0.98721,1e-05,1.85121]
[1778593429654,40.3,80759.47,0.0,-0.98719,1e-05,1.85439]
[1778593434693,40.28,80762.2,0.0,-0.98719,1e-05,1.85462]
[1778593438717,40.27,80767.84,0.0,-0.98713,1e-05,1.86186]
[1778593443753,40.25,80771.58,0.0,-0.9871,1e-05,1.86552]
[1778593448787,40.23,80775.91,0.0,-0.98708,1e-05,1.86858]
[1778593450803,40.22,80784.37,0.0,-0.98697,1e-05,1.88272]
[1778593451808,40.22,80789.13,0.0,-0.9869,1e-05,1.8908]
[1778593456844,40.21,80787.81,0.0,-0.98695,1e-05,1.88478]
[1778593457851,40.2,80800.97,0.0,-0.98677,2e-05,1.90787]
[1778593462886,40.18,80799.92,0.0,-0.98682,2e-05,1.9013]
[1778593467920,40.16,80796.39,0.0,-0.98691,1e-05,1.89012]
[1778593472959,40.14,80797.93,0.0,-0.98694,1e-05,1.88639]
[1778593473963,40.14,80785.39,0.0,-0.98713,1e-05,1.86203]
[1778593474969,40.13,80769.05,0.0,-0.98737,1e-05,1.83095]
[1778593476983,40.13,80763.76,0.0,-0.98746,1e-05,1.81972]
[1778593482568,40.11,80762.29,0.0,-0.98751,1e-05,1.81333]
[1778593484033,40.11,80760.4,0.0,-0.98755,1e-05,1.80842]
[1778593489068,40.09,80756.33,0.0,-0.98764,1e-05,1.79747]
[1778593492640,40.08,80732.43,0.0,-0.98799,1e-05,1.75243]
[1778593493095,40.08,80732.43,0.0,-0.988,1e-05,1.75183]
[1778593495109,40.07,80737.96,0.0,-0.98793,1e-05,1.76045]
[1778593496116,40.07,80743.29,0.0,-0.98786,1e-05,1.76936]
[1778593497123,40.07,80748.3,0.0,-0.98779,1e-05,1.77771]
[1778593500153,40.06,80758.01,0.0,-0.98767,1e-05,1.79325]
[1778593502709,40.05,80763.01,0.0,-0.98761,1e-05,1.80095]
[1778593505185,40.04,80785.68,0.0,-0.9873,1e-05,1.84044]
[1778593507205,40.04,80791.24,0.0,-0.98723,1e-05,1.84919]
[1778593509213,40.03,80802.78,0.0,-0.98707,1e-05,1.86916]
[1778593514247,40.01,80801.48,0.0,-0.98713,1e-05,1.86262]
[1778593517270,40.0,80807.36,0.0,-0.98706,1e-05,1.87122]
[1778593520304,39.99,80821.3,0.0,-0.98687,2e-05,1.8951]
[1778593521298,39.99,80820.38,0.0,-0.98689,2e-05,1.8925]
[1778593522850,39.98,80823.85,0.0,-0.98685,2e-05,1.89711]
[1778593524322,39.97,80823.16,0.0,-0.98687,2e-05,1.89482]
[1778593528349,39.95,80829.26,0.0,-0.98682,2e-05,1.90172]
[1778593529357,39.95,80834.48,0.0,-0.98675,2e-05,1.9106]
[1778593530363,39.95,80838.33,0.0,-0.9867,2e-05,1.91686]
[1778593531369,39.94,80843.85,0.0,-0.98664,2e-05,1.92408]
[1778593532920,39.93,80850.43,0.0,-0.98656,2e-05,1.93445]
[1778593536404,39.92,80866.99,0.0,-0.98633,2e-05,1.96315]
[1778593537411,39.91,80866.26,0.0,-0.98635,2e-05,1.96049]
[1778593539425,39.91,80859.08,0.0,-0.98646,2e-05,1.94697]
[1778593543453,39.92,80864.29,0.0,-0.98637,2e-05,1.95812]
[1778593544462,39.92,80870.09,0.0,-0.98628,2e-05,1.9697]
[1778593545470,39.93,80869.89,0.0,-0.98626,2e-05,1.97133]
[1778593550504,39.95,80864.13,0.0,-0.98632,2e-05,1.96459]
[1778593552518,39.95,80859.11,0.0,-0.98639,2e-05,1.95519]
[1778593553527,39.95,80850.27,0.0,-0.98653,2e-05,1.93823]
[1778593554532,39.96,80841.07,0.0,-0.98665,2e-05,1.9229]
[1778593555539,39.96,80835.45,0.0,-0.98673,2e-05,1.91238]
[1778593556552,39.91,80836.28,0.0,-0.98682,2e-05,1.90173]
[1778593560575,39.71,80841.68,0.0,-0.98711,1e-05,1.86534]
[1778593562588,39.66,80855.3,0.0,-0.987,2e-05,1.87892]
[1778593563596,39.66,80856.77,0.0,-0.98699,2e-05,1.88064]
[1778593568636,39.65,80856.19,0.0,-0.98702,2e-05,1.87737]
[1778593571655,39.65,80862.12,0.0,-0.98692,2e-05,1.88903]
[1778593573669,39.65,80864.11,0.0,-0.98689,2e-05,1.89283]
[1778593574676,39.65,80857.52,0.0,-0.98699,2e-05,1.88026]
[1778593575684,39.65,80856.2,0.0,-0.98701,2e-05,1.87774]
[1778593576692,39.65,80848.22,0.0,-0.98713,1e-05,1.86262]
[1778593577707,39.65,80849.6,0.0,-0.98711,1e-05,1.86523]
[1778593579722,39.65,80796.11,0.0,-0.98789,1e-05,1.7662]
[1778593580742,39.65,80766.88,0.0,-0.9883,1e-05,1.71388]
[1778593581735,39.65,80752.06,0.0,-0.9885,1e-05,1.68783]
[1778593582742,39.65,80738.82,0.0,-0.98868,1e-05,1.66483]
[1778593584756,39.65,80756.21,0.0,-0.98844,1e-05,1.6951]
[1778593585763,39.65,80780.0,0.0,-0.98812,1e-05,1.73721]
[1778593586770,39.65,80769.51,0.0,-0.98826,1e-05,1.71854]
[1778593587778,39.65,80751.78,0.0,-0.9885,1e-05,1.68735]
[1778593588784,39.65,80756.94,0.0,-0.98843,1e-05,1.69638]
[1778593589791,39.65,80759.43,0.0,-0.9884,1e-05,1.70075]
[1778593591805,39.65,80760.99,0.0,-0.98839,1e-05,1.7014]
[1778593593824,39.65,80764.19,0.0,-0.98835,1e-05,1.70704]
[1778593594830,39.65,80770.62,0.0,-0.98826,1e-05,1.71841]
[1778593595838,39.65,80772.28,0.0,-0.98824,1e-05,1.72135]
[1778593597853,39.65,80779.01,0.0,-0.98814,1e-05,1.73333]
[1778593598858,39.65,80790.79,0.0,-0.98798,1e-05,1.75445]
[1778593599866,39.65,80790.88,0.0,-0.98798,1e-05,1.75462]
[1778593603893,39.65,80795.96,0.0,-0.98791,1e-05,1.76373]
[1778593606920,39.64,80805.16,0.0,-0.98779,1e-05,1.77858]
[1778593607922,39.64,80809.79,0.0,-0.98772,1e-05,1.78756]
[1778593608929,39.64,80809.19,0.0,-0.98772,1e-05,1.78697]
[1778593611950,39.65,80815.62,0.0,-0.98762,1e-05,1.80076]
[1778593616986,39.66,80818.39,0.0,-0.98756,1e-05,1.80778]
[1778593622024,39.67,80819.43,0.0,-0.98753,1e-05,1.81206]
[1778593625044,39.68,80815.97,0.0,-0.98757,1e-05,1.80711]
[1778593626049,39.68,80809.58,0.0,-0.98765,1e-05,1.79585]
[1778593627055,39.68,80807.39,0.0,-0.98769,1e-05,1.79117]
[1778593632094,39.67,80807.01,0.0,-0.98771,1e-05,1.78836]
[1778593633643,39.66,80801.2,0.0,-0.98781,1e-05,1.77649]
[1778593639140,39.65,80801.98,0.0,-0.98782,1e-05,1.77478]
[1778593642160,39.64,80796.77,0.0,-0.98791,1e-05,1.76345]
[1778593643734,39.63,80791.73,0.0,-0.98799,1e-05,1.75314]
[1778593645190,39.63,80771.48,0.0,-0.98828,1e-05,1.71586]
[1778593646197,39.63,80763.32,0.0,-0.98839,1e-05,1.70146]
[1778593647203,39.63,80765.73,0.0,-0.98836,1e-05,1.70521]
[1778593648210,39.62,80760.55,0.0,-0.98844,1e-05,1.69561]
[1778593649217,39.62,80759.39,0.0,-0.98846,1e-05,1.6931]
[1778593651234,39.62,80745.33,0.0,-0.98867,1e-05,1.66561]
[1778593652244,39.62,80745.53,0.0,-0.98867,1e-05,1.66554]
[1778593653793,39.61,80728.02,0.0,-0.98891,1e-05,1.63469]
[1778593658286,39.61,80735.64,0.0,-0.98882,1e-05,1.6463]
[1778593659293,39.59,80737.59,0.0,-0.98882,1e-05,1.64593]
[1778593663862,39.57,80739.26,0.0,-0.98884,1e-05,1.64355]
[1778593669364,39.53,80737.22,0.0,-0.98893,1e-05,1.63187]
[1778593674402,39.49,80738.14,0.0,-0.98898,1e-05,1.62555]
[1778593676429,39.49,80719.22,0.0,-0.98923,1e-05,1.59296]
[1778593677431,39.49,80690.87,0.0,-0.98959,1e-05,1.54574]
[1778593678446,39.49,80680.4,0.0,-0.98972,1e-05,1.5287]
[1778593679452,39.49,80682.76,0.0,-0.98969,1e-05,1.53253]
[1778593680456,39.49,80684.45,0.0,-0.98967,1e-05,1.53527]
[1778593682472,39.49,80684.11,0.0,-0.98968,1e-05,1.53472]
[1778593685522,39.49,80693.4,0.0,-0.98956,1e-05,1.54988]
[1778593686526,39.49,80699.18,0.0,-0.98949,1e-05,1.55937]
[1778593687534,39.49,80701.89,0.0,-0.98945,1e-05,1.56384]
[1778593689558,39.49,80691.4,0.0,-0.98958,1e-05,1.5466]
[1778593690563,39.49,80690.2,0.0,-0.9896,1e-05,1.54464]
[1778593694078,39.49,80697.08,0.0,-0.98951,1e-05,1.55592]
[1778593698621,39.49,80691.41,0.0,-0.98958,1e-05,1.54662]
[1778593701647,39.49,80686.24,0.0,-0.98965,1e-05,1.53818]
[1778593705671,39.49,80681.15,0.0,-0.98971,1e-05,1.52991]
[1778593707684,39.49,80672.05,0.0,-0.98982,1e-05,1.51522]
[1778593708691,39.49,80673.31,0.0,-0.98981,1e-05,1.51725]
[1778593712720,39.49,80667.8,0.0,-0.98989,1e-05,1.50647]
[1778593717754,39.49,80668.33,0.0,-0.98988,1e-05,1.50732]
[1778593722789,39.49,80673.23,0.0,-0.98982,1e-05,1.51519]
[1778593723797,39.49,80677.16,0.0,-0.98977,1e-05,1.52152]
[1778593724803,39.49,80684.14,0.0,-0.98969,1e-05,1.53282]
[1778593725814,39.49,80685.74,0.0,-0.98967,1e-05,1.53542]
[1778593727827,39.49,80694.36,0.0,-0.98956,1e-05,1.54949]
[1778593728834,39.49,80694.0,0.0,-0.98956,1e-05,1.5489]
[1778593730848,39.49,80686.05,0.0,-0.98966,1e-05,1.53593]
[1778593734876,39.49,80676.36,0.0,-0.98978,1e-05,1.52023]
[1778593736890,39.49,80674.1,0.0,-0.98981,1e-05,1.51659]
[1778593740918,39.49,80668.32,0.0,-0.98988,1e-05,1.50731]
[1778593745953,39.49,80668.66,0.0,-0.98988,1e-05,1.50785]
[1778593750988,39.49,80670.89,0.0,-0.98985,1e-05,1.51143]
[1778593754009,39.49,80678.02,0.0,-0.98976,1e-05,1.52291]
[1778593756024,39.49,80681.79,0.0,-0.98972,1e-05,1.52901]
[1778593759046,39.49,80686.38,0.0,-0.98966,1e-05,1.53646]
[1778593764081,39.49,80688.35,0.0,-0.98964,1e-05,1.53967]
[1778593766095,39.49,80681.63,0.0,-0.98972,1e-05,1.52875]
[1778593767102,39.49,80681.11,0.0,-0.98973,1e-05,1.52791]
[1778593771130,39.49,80686.35,0.0,-0.98967,1e-05,1.53447]
[1778593772136,39.49,80686.57,0.0,-0.98967,1e-05,1.53483]
[1778593775158,39.49,80676.89,0.0,-0.98979,1e-05,1.51915]
[1778593776164,39.49,80677.47,0.0,-0.98978,1e-05,1.52009]
[1778593777173,39.49,80682.71,0.0,-0.98972,1e-05,1.52856]
[1778593778180,39.49,80682.31,0.0,-0.98972,1e-05,1.52791]
[1778593779187,39.49,80694.33,0.0,-0.98957,1e-05,1.54748]
[1778593780195,39.49,80704.29,0.0,-0.98945,1e-05,1.56385]
[1778593781201,39.49,80703.26,0.0,-0.98946,1e-05,1.56215]
[1778593786240,39.49,80705.98,0.0,-0.98943,1e-05,1.56664]
[1778593791271,39.49,80711.75,0.0,-0.98935,1e-05,1.5762]
[1778593792278,39.49,80720.24,0.0,-0.98925,1e-05,1.59036]
[1778593793285,39.49,80723.25,0.0,-0.98921,1e-05,1.5954]
[1778593798327,39.49,80722.55,0.0,-0.98922,1e-05,1.59423]
[1778593803362,39.49,80715.91,0.0,-0.9893,1e-05,1.58313]
[1778593807390,39.49,80710.71,0.0,-0.98937,1e-05,1.57448]
[1778593809404,39.49,80717.3,0.0,-0.98928,1e-05,1.58544]
[1778593810411,39.49,80725.56,0.0,-0.98918,1e-05,1.59928]
[1778593811418,39.49,80726.13,0.0,-0.98917,1e-05,1.60024]
[1778593813432,39.49,80732.18,0.0,-0.98909,1e-05,1.61043]
[1778593814977,39.49,80743.47,0.0,-0.98894,1e-05,1.6296]
[1778593820481,39.49,80748.43,0.0,-0.98888,1e-05,1.63808]
[1778593825516,39.49,80748.7,0.0,-0.98887,1e-05,1.63855]
[1778593830551,39.49,80750.33,0.0,-0.98885,1e-05,1.64134]
[1778593835118,39.49,80743.05,0.0,-0.98896,1e-05,1.62686]
[1778593836596,39.49,80740.63,0.0,-0.98899,1e-05,1.62274]
[1778593838607,39.49,80749.69,0.0,-0.98887,1e-05,1.6382]
[1778593841628,39.49,80742.41,0.0,-0.98897,1e-05,1.62577]
[1778593842635,39.49,80738.99,0.0,-0.98902,1e-05,1.61995]
[1778593845191,39.49,80724.08,0.0,-0.98921,1e-05,1.59479]
[1778593847672,39.49,80723.72,0.0,-0.98921,1e-05,1.59419]
[1778593849684,39.49,80716.31,0.0,-0.98931,1e-05,1.5818]
[1778593850703,39.49,80711.31,0.0,-0.98937,1e-05,1.57349]
[1778593851700,39.49,80699.77,0.0,-0.98952,1e-05,1.55444]
[1778593852718,39.49,80684.83,0.0,-0.9897,1e-05,1.53005]
[1778593853717,39.49,80683.65,0.0,-0.98972,1e-05,1.52814]
[1778593858749,39.49,80685.56,0.0,-0.9897,1e-05,1.53124]
[1778593861785,39.49,80691.69,0.0,-0.98962,1e-05,1.54121]
[1778593862789,39.49,80684.79,0.0,-0.9897,1e-05,1.52999]
[1778593863793,39.49,80677.04,0.0,-0.9898,1e-05,1.51746]
[1778593865332,39.49,80677.74,0.0,-0.98979,1e-05,1.51859]
[1778593870843,39.49,80682.99,0.0,-0.98973,1e-05,1.52707]
[1778593871850,39.49,80692.31,0.0,-0.98961,1e-05,1.54223]
[1778593873865,39.49,80697.6,0.0,-0.98955,1e-05,1.55088]
[1778593875879,39.49,80694.5,0.0,-0.98958,1e-05,1.5458]
[1778593879908,39.49,80686.87,0.0,-0.98968,1e-05,1.53337]
[1778593881921,39.49,80683.49,0.0,-0.98972,1e-05,1.52788]
[1778593885949,39.49,80690.04,0.0,-0.98964,1e-05,1.53852]
[1778593887963,39.49,80684.44,0.0,-0.98971,1e-05,1.52942]
[1778593892998,39.49,80683.87,0.0,-0.98973,1e-05,1.52656]
[1778593898034,39.49,80681.94,0.0,-0.98975,1e-05,1.52343]
[1778593900055,39.49,80683.13,0.0,-0.98974,1e-05,1.52536]
[1778593902063,39.49,80677.3,0.0,-0.98981,1e-05,1.51595]
[1778593903071,39.49,80664.85,0.0,-0.98996,1e-05,1.49601]
[1778593904091,39.49,80658.35,0.0,-0.99004,1e-05,1.48568]
[1778593905089,39.49,80655.12,0.0,-0.99008,1e-05,1.48057]
[1778593907104,39.49,80653.24,0.0,-0.9901,1e-05,1.47761]
[1778593908111,39.49,80665.97,0.0,-0.98995,1e-05,1.49779]
[1778593909120,39.49,80669.58,0.0,-0.9899,1e-05,1.50356]
[1778593911131,39.49,80671.77,0.0,-0.98988,1e-05,1.50707]
[1778593916166,39.49,80668.99,0.0,-0.98991,1e-05,1.50262]
[1778593921205,39.49,80670.82,0.0,-0.98989,1e-05,1.50554]
[1778593926236,39.49,80667.17,0.0,-0.98993,1e-05,1.49971]
[1778593929257,39.49,80662.05,0.0,-0.99,1e-05,1.49155]
[1778593930265,39.49,80661.98,0.0,-0.99,1e-05,1.49144]
[1778593931270,39.49,80654.72,0.0,-0.99008,1e-05,1.47994]
[1778593932278,39.49,80656.45,0.0,-0.99006,1e-05,1.48268]
[1778593937313,39.49,80658.7,0.0,-0.99004,1e-05,1.48624]
[1778593940336,39.49,80651.15,0.0,-0.99013,1e-05,1.47431]
[1778593941341,39.49,80653.6,0.0,-0.9901,1e-05,1.47817]
[1778593943356,39.49,80657.79,0.0,-0.99005,1e-05,1.4848]
[1778593945372,39.49,80663.72,0.0,-0.98998,1e-05,1.49421]
[1778593947400,39.49,80666.82,0.0,-0.98994,1e-05,1.49915]
[1778593948405,39.49,80671.82,0.0,-0.98988,1e-05,1.50715]
[1778593949411,39.49,80679.27,0.0,-0.98979,1e-05,1.51912]
[1778593950416,39.49,80675.87,0.0,-0.98983,1e-05,1.51365]
[1778593952430,39.49,80682.17,0.0,-0.98976,1e-05,1.52187]
[1778593954446,39.49,80688.21,0.0,-0.98969,1e-05,1.53165]
[1778593955455,39.49,80689.27,0.0,-0.98967,1e-05,1.53337]
[1778593960491,39.49,80685.57,0.0,-0.98972,1e-05,1.52737]
[1778593961495,39.49,80678.2,0.0,-0.98981,1e-05,1.51547]
[1778593962502,39.49,80675.37,0.0,-0.98985,1e-05,1.51092]
[1778593964518,39.49,80659.35,0.0,-0.99004,1e-05,1.48536]
[1778593966040,39.49,80656.95,0.0,-0.99007,1e-05,1.48156]
[1778593971566,39.49,80662.68,0.0,-0.99,1e-05,1.49065]
[1778593976110,39.49,80680.02,0.0,-0.98979,1e-05,1.5184]
[1778593977608,39.49,80682.53,0.0,-0.98976,1e-05,1.52245]
[1778593979622,39.49,80683.36,0.0,-0.98975,1e-05,1.52379]
[1778593984656,39.49,80682.2,0.0,-0.98976,1e-05,1.52192]
[1778593986228,39.49,80674.22,0.0,-0.98986,1e-05,1.50907]
[1778593987677,39.49,80672.37,0.0,-0.98988,1e-05,1.5061]
[1778593992712,39.49,80677.98,0.0,-0.98981,1e-05,1.51511]
[1778593993720,39.49,80688.94,0.0,-0.98968,1e-05,1.53284]
[1778593994726,39.49,80704.32,0.0,-0.98949,1e-05,1.55799]
[1778593996299,39.49,80720.77,0.0,-0.98928,1e-05,1.58526]
[1778593997748,39.49,80721.23,0.0,-0.98927,1e-05,1.58603]
[1778594000776,39.49,80715.91,0.0,-0.98934,1e-05,1.57716]
[1778594003791,39.49,80713.63,0.0,-0.98937,1e-05,1.57338]
[1778594008824,39.49,80712.53,0.0,-0.98938,1e-05,1.57155]
[1778594013860,39.49,80710.9,0.0,-0.98942,1e-05,1.56687]
[1778594016441,39.49,80719.18,0.0,-0.98931,1e-05,1.58062]
[1778594016881,39.49,80718.96,0.0,-0.98931,1e-05,1.58025]
[1778594019904,39.49,80737.47,0.0,-0.98907,1e-05,1.61132]
[1778594020909,39.49,80748.35,0.0,-0.98893,1e-05,1.62981]
[1778594021924,39.49,80748.83,0.0,-0.98893,1e-05,1.63063]
[1778594026951,39.49,80744.78,0.0,-0.98898,1e-05,1.62372]
[1778594028965,39.49,80739.01,0.0,-0.98905,1e-05,1.61393]
[1778594029972,39.49,80730.66,0.0,-0.98916,1e-05,1.59983]
[1778594030981,39.49,80727.26,0.0,-0.98921,1e-05,1.59412]
[1778594034000,39.49,80732.49,0.0,-0.98914,1e-05,1.60291]
[1778594035015,39.49,80736.3,0.0,-0.98909,1e-05,1.60934]
[1778594038038,39.49,80707.52,0.0,-0.98946,1e-05,1.56129]
[1778594039042,39.49,80680.22,0.0,-0.9898,1e-05,1.51679]
[1778594040051,39.49,80680.12,0.0,-0.9898,1e-05,1.51663]
[1778594045087,39.49,80675.26,0.0,-0.98986,1e-05,1.50881]
[1778594050128,39.49,80671.79,0.0,-0.9899,1e-05,1.50325]
[1778594051134,39.49,80665.01,0.0,-0.98998,1e-05,1.49244]
[1778594056168,39.49,80666.25,0.0,-0.98997,1e-05,1.49441]
[1778594061203,39.49,80664.8,0.0,-0.98999,1e-05,1.4921]
[1778594066238,39.49,80666.79,0.0,-0.98996,1e-05,1.49527]
[1778594071273,39.49,80670.53,0.0,-0.98993,1e-05,1.49932]
[1778594075301,39.49,80674.43,0.0,-0.98988,1e-05,1.50556]
[1778594078322,39.49,80668.66,0.0,-0.98995,1e-05,1.49633]
[1778594080337,39.49,80663.37,0.0,-0.99002,1e-05,1.48792]
[1778594084365,39.49,80657.53,0.0,-0.99009,1e-05,1.47868]
[1778594089399,39.49,80661.41,0.0,-0.99004,1e-05,1.48481]
[1778594094435,39.49,80662.71,0.0,-0.99002,1e-05,1.48688]
[1778594099470,39.49,80664.64,0.0,-0.99,1e-05,1.48994]
[1778594104510,39.49,80659.42,0.0,-0.99006,1e-05,1.48167]
[1778594105513,39.49,80642.56,0.0,-0.99026,1e-05,1.4552]
[1778594106520,39.49,80629.87,0.0,-0.99041,1e-05,1.43553]
[1778594111555,39.49,80617.98,0.0,-0.99055,1e-05,1.4173]
[1778594113576,39.49,80604.56,0.0,-0.9907,1e-05,1.39694]
[1778594114593,39.49,80591.79,0.0,-0.99085,1e-05,1.3778]
[1778594115593,39.49,80586.78,0.0,-0.9909,1e-05,1.37035]
[1778594116599,39.49,80591.72,0.0,-0.99085,1e-05,1.37769]
[1778594117607,39.49,80592.38,0.0,-0.99084,1e-05,1.37868]
[1778594118615,39.49,80606.09,0.0,-0.99069,1e-05,1.39925]
[1778594119622,39.49,80616.97,0.0,-0.99056,1e-05,1.41576]
[1778594120629,39.49,80614.94,0.0,-0.99059,1e-05,1.41266]
[1778594123653,39.49,80622.44,0.0,-0.9905,1e-05,1.42411]
[1778594124659,39.49,80631.01,0.0,-0.9904,1e-05,1.43729]
[1778594125667,39.49,80635.81,0.0,-0.99034,1e-05,1.44471]
[1778594127299,39.49,80636.34,0.0,-0.99034,1e-05,1.44553]
[1778594132718,39.49,80630.5,0.0,-0.99042,1e-05,1.43464]
[1778594134730,39.49,80623.06,0.0,-0.9905,1e-05,1.42321]
[1778594137378,39.49,80596.59,0.0,-0.99081,1e-05,1.38315]
[1778594138757,39.49,80595.73,0.0,-0.99082,1e-05,1.38187]
[1778594141778,39.49,80601.75,0.0,-0.99075,1e-05,1.39089]
[1778594142785,39.49,80607.64,0.0,-0.99068,1e-05,1.39976]
[1778594145806,39.49,80611.28,0.0,-0.99064,1e-05,1.40527]
[1778594150841,39.49,80607.67,0.0,-0.99068,1e-05,1.39981]
[1778594155905,39.49,80629.05,0.0,-0.99044,1e-05,1.4324]
[1778594157523,39.49,80635.82,0.0,-0.99036,1e-05,1.44285]
[1778594158926,39.49,80640.33,0.0,-0.9903,1e-05,1.44985]
[1778594160940,39.49,80650.28,0.0,-0.99019,1e-05,1.46538]
[1778594161948,39.49,80663.47,0.0,-0.99003,1e-05,1.48617]
[1778594164968,39.49,80669.74,0.0,-0.98995,1e-05,1.49614]
[1778594167602,39.49,80646.09,0.0,-0.99024,1e-05,1.45882]
[1778594167990,39.49,80646.09,0.0,-0.99024,1e-05,1.45882]
[1778594168997,39.49,80640.01,0.0,-0.99031,1e-05,1.44935]
[1778594172029,39.49,80631.81,0.0,-0.9904,1e-05,1.43666]
[1778594173035,39.49,80628.73,0.0,-0.99044,1e-05,1.43191]
[1778594178070,39.49,80629.61,0.0,-0.99043,1e-05,1.43327]
[1778594180087,39.49,80612.35,0.0,-0.99063,1e-05,1.40689]
[1778594181091,39.49,80601.94,0.0,-0.99075,1e-05,1.39118]
[1778594183105,39.49,80600.68,0.0,-0.99076,1e-05,1.38928]
[1778594185123,39.49,80594.74,0.0,-0.99083,1e-05,1.38039]
[1778594188140,39.49,80596.88,0.0,-0.9908,1e-05,1.38359]
[1778594191162,39.49,80597.22,0.0,-0.99081,1e-05,1.38228]
[1778594193176,39.49,80590.83,0.0,-0.99088,1e-05,1.37275]
[1778594195190,39.49,80575.46,0.0,-0.99105,1e-05,1.35005]
[1778594196197,39.49,80572.82,0.0,-0.99108,1e-05,1.34619]
[1778594201232,39.49,80573.05,0.0,-0.99108,1e-05,1.34652]
[1778594205259,39.49,80564.28,0.0,-0.99117,1e-05,1.33374]
[1778594207273,39.49,80563.95,0.0,-0.99118,1e-05,1.33326]
[1778594211306,39.49,80549.54,0.0,-0.99133,1e-05,1.31247]
[1778594212316,39.49,80542.66,0.0,-0.99141,1e-05,1.30264]
[1778594213320,39.49,80539.89,0.0,-0.99143,1e-05,1.29869]
[1778594218357,39.49,80533.73,0.0,-0.9915,1e-05,1.28996]
[1778594222384,39.49,80526.16,0.0,-0.99158,1e-05,1.2793]
[1778594223392,39.49,80530.63,0.0,-0.99153,1e-05,1.28559]
[1778594225407,39.49,80534.37,0.0,-0.99149,1e-05,1.29087]
[1778594228426,39.49,80543.85,0.0,-0.99139,1e-05,1.30433]
[1778594229433,39.49,80543.82,0.0,-0.99139,1e-05,1.30429]
[1778594230441,39.49,80535.3,0.0,-0.99148,1e-05,1.29218]
[1778594231447,39.49,80532.79,0.0,-0.99151,1e-05,1.28864]
[1778594233462,39.49,80526.7,0.0,-0.99157,1e-05,1.28006]
[1778594235475,39.49,80535.15,0.0,-0.99148,1e-05,1.29197]
[1778594236482,39.49,80535.18,0.0,-0.99148,1e-05,1.29201]
[1778594241520,39.49,80541.77,0.0,-0.99142,1e-05,1.30137]
[1778594246557,39.49,80541.44,0.0,-0.99142,1e-05,1.3009]
[1778594251589,39.49,80539.5,0.0,-0.99145,1e-05,1.2964]
[1778594254610,39.49,80530.5,0.0,-0.99154,1e-05,1.28368]
[1778594255617,39.49,80529.02,0.0,-0.99156,1e-05,1.2816]
[1778594260652,39.49,80529.31,0.0,-0.99156,1e-05,1.28201]
[1778594264682,39.49,80547.43,0.0,-0.99137,1e-05,1.3077]
[1778594265691,39.49,80557.66,0.0,-0.99126,1e-05,1.32239]
[1778594266696,39.49,80558.64,0.0,-0.99125,1e-05,1.3238]
[1778594271734,39.49,80554.2,0.0,-0.99129,1e-05,1.31741]
[1778594273745,39.49,80559.9,0.0,-0.99123,1e-05,1.32562]
[1778594275761,39.49,80537.87,0.0,-0.99147,1e-05,1.29409]
[1778594276766,39.49,80527.33,0.0,-0.99158,1e-05,1.27923]
[1778594277773,39.49,80527.14,0.0,-0.99158,1e-05,1.27896]
[1778594282808,39.49,80528.34,0.0,-0.99157,1e-05,1.28064]
[1778594284825,39.49,80523.19,0.0,-0.99162,1e-05,1.27342]
[1778594285829,39.49,80524.37,0.0,-0.99161,1e-05,1.27508]
[1778594286836,39.49,80527.58,0.0,-0.99158,1e-05,1.27958]
[1778594290864,39.49,80519.83,0.0,-0.99166,1e-05,1.26873]
[1778594293891,39.49,80512.99,0.0,-0.99173,1e-05,1.25922]
[1778594294898,39.49,80507.13,0.0,-0.99179,1e-05,1.25112]
[1778594299933,39.49,80508.11,0.0,-0.99178,1e-05,1.25247]
[1778594302954,39.49,80513.78,0.0,-0.99172,1e-05,1.26032]
[1778594304967,39.49,80515.24,0.0,-0.9917,1e-05,1.26234]
[1778594305981,39.49,80521.28,0.0,-0.99164,1e-05,1.27075]
[1778594306983,39.49,80508.04,0.0,-0.99178,1e-05,1.25238]
[1778594308613,39.49,80491.08,0.0,-0.99195,1e-05,1.22915]
[1778594314033,39.49,80492.68,0.0,-0.99194,1e-05,1.22966]
[1778594319069,39.49,80491.64,0.0,-0.99195,1e-05,1.22824]
[1778594321084,39.49,80471.79,0.0,-0.99215,1e-05,1.20153]
[1778594322093,39.49,80466.75,0.0,-0.9922,1e-05,1.19482]
[1778594323097,39.49,80474.99,0.0,-0.99212,1e-05,1.2058]
[1778594326131,39.49,80469.46,0.0,-0.99217,1e-05,1.19842]
[1778594327125,39.49,80475.87,0.0,-0.99211,1e-05,1.20698]
[1778594330146,39.49,80495.87,0.0,-0.99191,1e-05,1.234]
[1778594335183,39.49,80489.48,0.0,-0.99197,1e-05,1.22531]
[1778594336189,39.49,80483.36,0.0,-0.99204,1e-05,1.21704]
[1778594338824,39.49,80475.64,0.0,-0.99211,1e-05,1.20667]
[1778594340218,39.49,80483.11,0.0,-0.99204,1e-05,1.2167]
[1778594341225,39.49,80491.69,0.0,-0.99195,1e-05,1.22831]
[1778594342231,39.49,80493.93,0.0,-0.99193,1e-05,1.23136]
[1778594347272,39.49,80493.46,0.0,-0.99193,1e-05,1.23072]
[1778594348894,39.49,80475.89,0.0,-0.99211,1e-05,1.207]
[1778594350294,39.49,80466.24,0.0,-0.9922,1e-05,1.19414]
[1778594351299,39.49,80462.05,0.0,-0.99224,1e-05,1.18859]
[1778594353331,39.49,80449.35,0.0,-0.99237,1e-05,1.1719]
[1778594354322,39.49,80416.72,0.0,-0.99267,1e-05,1.12989]
[1778594355352,39.49,80408.02,0.0,-0.99275,1e-05,1.1189]
[1778594356355,39.49,80402.85,0.0,-0.9928,1e-05,1.11242]
[1778594358433,39.49,80395.32,0.0,-0.99287,1e-05,1.10302]
[1778594359420,39.49,80401.58,0.0,-0.99281,1e-05,1.11083]
[1778594361379,39.49,80399.38,0.0,-0.99283,1e-05,1.10808]
[1778594363394,39.49,80379.55,0.0,-0.99301,1e-05,1.08356]
[1778594364398,39.49,80393.53,0.0,-0.99288,1e-05,1.1008]
[1778594365418,39.49,80392.01,0.0,-0.9929,1e-05,1.09891]
[1778594366414,39.49,80386.46,0.0,-0.99295,1e-05,1.09205]
[1778594367423,39.49,80379.73,0.0,-0.99301,1e-05,1.08378]
[1778594369437,39.49,80389.55,0.0,-0.99292,1e-05,1.09587]
[1778594370443,39.49,80395.32,0.0,-0.99287,1e-05,1.10302]
[1778594371449,39.49,80400.09,0.0,-0.99283,1e-05,1.10741]
[1778594372456,39.49,80413.74,0.0,-0.99271,1e-05,1.12455]
[1778594374472,39.49,80419.56,0.0,-0.99266,1e-05,1.13192]
[1778594376484,39.49,80428.8,0.0,-0.99257,1e-05,1.14371]
[1778594377491,39.49,80433.93,0.0,-0.99252,1e-05,1.15029]
[1778594382526,39.49,80438.99,0.0,-0.99248,1e-05,1.15682]
[1778594387562,39.49,80445.92,0.0,-0.99241,1e-05,1.16581]
[1778594389578,39.49,80454.07,0.0,-0.99233,1e-05,1.17646]
[1778594390627,39.49,80448.42,0.0,-0.99239,1e-05,1.16907]
[1778594391616,39.49,80454.22,0.0,-0.99233,1e-05,1.17666]
[1778594395641,39.49,80449.54,0.0,-0.99238,1e-05,1.17053]
[1778594400678,39.49,80454.66,0.0,-0.99233,1e-05,1.17723]
[1778594401680,39.49,80464.06,0.0,-0.99224,1e-05,1.18962]
[1778594403704,39.49,80449.15,0.0,-0.99238,1e-05,1.17002]
[1778594404709,39.49,80429.69,0.0,-0.99256,1e-05,1.14485]
[1778594405719,39.49,80421.03,0.0,-0.99264,1e-05,1.13379]
[1778594406725,39.49,80409.56,0.0,-0.99275,1e-05,1.11928]
[1778594408752,39.49,80399.88,0.0,-0.99284,1e-05,1.10715]
[1778594412769,39.49,80393.46,0.0,-0.99289,1e-05,1.09917]
[1778594417811,39.49,80401.31,0.0,-0.99282,1e-05,1.10894]
[1778594418812,39.49,80421.95,0.0,-0.99263,1e-05,1.13496]
[1778594422839,39.49,80416.08,0.0,-0.99269,1e-05,1.12751]
[1778594427875,39.49,80397.83,0.0,-0.99286,1e-05,1.1046]
[1778594428881,39.49,80390.06,0.0,-0.99293,1e-05,1.09496]
[1778594430897,39.49,80399.69,0.0,-0.99284,1e-05,1.10691]
[1778594432910,39.49,80406.33,0.0,-0.99279,1e-05,1.11366]
[1778594434929,39.49,80415.38,0.0,-0.99271,1e-05,1.12505]
[1778594437946,39.49,80425.68,0.0,-0.99261,1e-05,1.13813]
[1778594438955,39.49,80434.95,0.0,-0.99252,1e-05,1.15001]
[1778594440980,39.49,80441.6,0.0,-0.99246,1e-05,1.1586]
[1778594446010,39.49,80440.18,0.0,-0.99247,1e-05,1.15676]
[1778594447008,39.49,80446.47,0.0,-0.99241,1e-05,1.16492]
[1778594448017,39.49,80453.69,0.0,-0.99235,1e-05,1.17434]
[1778594453050,39.49,80450.27,0.0,-0.99238,1e-05,1.16987]
[1778594454057,39.49,80455.32,0.0,-0.99233,1e-05,1.17648]
[1778594456077,39.49,80450.05,0.0,-0.99238,1e-05,1.16958]
[1778594458085,39.49,80444.93,0.0,-0.99243,1e-05,1.16292]
[1778594463120,39.49,80443.2,0.0,-0.99245,1e-05,1.16067]
[1778594466142,39.49,80450.75,0.0,-0.99237,1e-05,1.1705]
[1778594467149,39.49,80457.42,0.0,-0.99231,1e-05,1.17923]
[1778594468156,39.49,80482.41,0.0,-0.99207,1e-05,1.21245]
[1778594469784,39.49,80500.43,0.0,-0.99189,1e-05,1.23687]
[1778594470171,39.49,80500.43,0.0,-0.99189,1e-05,1.23687]
[1778594472186,39.49,80494.84,0.0,-0.99194,1e-05,1.22925]
[1778594473192,39.49,80499.43,0.0,-0.9919,1e-05,1.2355]
[1778594474199,39.49,80499.91,0.0,-0.99189,1e-05,1.23616]
[1778594475207,39.49,80490.28,0.0,-0.99199,1e-05,1.22306]
[1778594476213,39.49,80490.3,0.0,-0.99199,1e-05,1.22309]
[1778594481253,39.49,80483.97,0.0,-0.99205,1e-05,1.21454]
[1778594482257,39.49,80489.25,0.0,-0.992,1e-05,1.22167]
[1778594483263,39.49,80489.39,0.0,-0.992,1e-05,1.22186]
[1778594484271,39.49,80496.0,0.0,-0.99193,1e-05,1.23083]
[1778594485277,39.49,80499.28,0.0,-0.9919,1e-05,1.2353]
[1778594487290,39.49,80504.55,0.0,-0.99184,1e-05,1.24251]
[1778594489932,39.49,80506.44,0.0,-0.99183,1e-05,1.2451]
[1778594492334,39.49,80512.45,0.0,-0.99177,1e-05,1.25169]
[1778594493335,39.49,80518.11,0.0,-0.99172,1e-05,1.25952]
[1778594494339,39.49,80514.04,0.0,-0.99176,1e-05,1.25388]
[1778594496356,39.49,80514.09,0.0,-0.99176,1e-05,1.25395]
[1778594498367,39.49,80521.78,0.0,-0.99168,1e-05,1.26461]
[1778594503405,39.49,80516.55,0.0,-0.99173,1e-05,1.25735]
[1778594505419,39.49,80513.71,0.0,-0.99176,1e-05,1.25342]
[1778594510454,39.49,80514.88,0.0,-0.99175,1e-05,1.25504]
[1778594512468,39.49,80515.9,0.0,-0.99174,1e-05,1.25645]
[1778594514486,39.49,80522.7,0.0,-0.99167,1e-05,1.2659]
[1778594515494,39.49,80549.29,0.0,-0.99139,1e-05,1.30338]
[1778594516504,39.49,80568.97,0.0,-0.99118,1e-05,1.3317]
[1778594517509,39.49,80570.67,0.0,-0.99116,1e-05,1.33416]
[1778594522547,39.49,80567.73,0.0,-0.99119,1e-05,1.3299]
[1778594527580,39.49,80566.46,0.0,-0.99121,1e-05,1.32806]
[1778594532623,39.49,80564.91,0.0,-0.99122,1e-05,1.32581]
[1778594534637,39.49,80570.88,0.0,-0.99116,1e-05,1.33447]
[1778594535641,39.49,80572.33,0.0,-0.99114,1e-05,1.33658]
[1778594537655,39.49,80585.52,0.0,-0.991,1e-05,1.3559]
[1778594538662,39.49,80585.89,0.0,-0.99099,1e-05,1.35644]
[1778594543702,39.49,80584.78,0.0,-0.99101,1e-05,1.35481]
[1778594548735,39.49,80586.49,0.0,-0.99099,1e-05,1.35733]
[1778594553769,39.49,80581.16,0.0,-0.99106,1e-05,1.3477]
[1778594555784,39.49,80574.18,0.0,-0.99113,1e-05,1.3375]
[1778594556794,39.49,80573.96,0.0,-0.99114,1e-05,1.33718]
[1778594558808,39.49,80558.91,0.0,-0.9913,1e-05,1.3154]
[1778594559820,39.49,80568.24,0.0,-0.9912,1e-05,1.32887]
[1778594560827,39.49,80559.91,0.0,-0.99129,1e-05,1.31684]
[1778594561835,39.49,80544.16,0.0,-0.99146,1e-05,1.29434]
[1778594562841,39.49,80541.45,0.0,-0.99149,1e-05,1.2905]
[1778594564861,39.49,80532.13,0.0,-0.99158,1e-05,1.27736]
[1778594565869,39.49,80519.5,0.0,-0.99171,1e-05,1.25974]
[1778594566875,39.49,80517.84,0.0,-0.99173,1e-05,1.25744]
[1778594567882,39.49,80524.58,0.0,-0.99166,1e-05,1.26681]
[1778594568907,39.49,80525.16,0.0,-0.99166,1e-05,1.26761]
[1778594570910,39.49,80517.48,0.0,-0.99173,1e-05,1.25694]
[1778594572920,39.49,80506.88,0.0,-0.99184,1e-05,1.24233]
[1778594573924,39.49,80501.29,0.0,-0.9919,1e-05,1.23468]
[1778594574932,39.49,80501.27,0.0,-0.9919,1e-05,1.23465]
[1778594579967,39.49,80499.4,0.0,-0.99192,1e-05,1.2321]
[1778594585001,39.49,80494.13,0.0,-0.99197,1e-05,1.22494]
[1778594587015,39.49,80500.38,0.0,-0.99191,1e-05,1.23344]
[1778594588024,39.49,80509.98,0.0,-0.99181,1e-05,1.24659]
[1778594589031,39.49,80507.05,0.0,-0.99184,1e-05,1.24256]
[1778594591044,39.49,80505.8,0.0,-0.99185,1e-05,1.24085]
[1778594596079,39.49,80500.75,0.0,-0.9919,1e-05,1.23395]
[1778594597086,39.49,80495.64,0.0,-0.99196,1e-05,1.22699]
[1778594598093,39.49,80487.48,0.0,-0.99204,1e-05,1.21595]
[1778594599100,39.49,80486.99,0.0,-0.99204,1e-05,1.21529]
[1778594604135,39.49,80488.57,0.0,-0.99203,1e-05,1.21742]
[1778594608166,39.49,80493.65,0.0,-0.99198,1e-05,1.22429]
[1778594609178,39.49,80501.62,0.0,-0.9919,1e-05,1.23513]
[1778594610179,39.49,80485.33,0.0,-0.99206,1e-05,1.21306]
[1778594615217,39.49,80488.03,0.0,-0.99204,1e-05,1.21503]
[1778594619244,39.49,80494.22,0.0,-0.99198,1e-05,1.22339]
[1778594624279,39.49,80490.96,0.0,-0.99201,1e-05,1.21898]
[1778594626292,39.49,80485.4,0.0,-0.99207,1e-05,1.21149]
[1778594629313,39.49,80492.93,0.0,-0.99199,1e-05,1.22165]
[1778594634348,39.49,80496.07,0.0,-0.99196,1e-05,1.2259]
[1778594639384,39.49,80494.55,0.0,-0.99198,1e-05,1.22384]
[1778594644418,39.49,80498.17,0.0,-0.99194,1e-05,1.22876]
[1778594649456,39.49,80497.36,0.0,-0.99195,1e-05,1.22765]
[1778594651078,39.49,80491.06,0.0,-0.99201,1e-05,1.21912]
[1778594652478,39.49,80482.84,0.0,-0.99209,1e-05,1.20806]
[1778594653482,39.49,80455.66,0.0,-0.99236,1e-05,1.17206]
[1778594654488,39.49,80445.47,0.0,-0.99245,1e-05,1.1588]
[1778594655496,39.49,80445.41,0.0,-0.99246,1e-05,1.15872]
[1778594657509,39.49,80454.65,0.0,-0.99237,1e-05,1.17074]
[1778594658515,39.49,80456.87,0.0,-0.99235,1e-05,1.17365]
[1778594662544,39.49,80463.47,0.0,-0.99228,1e-05,1.18231]
[1778594663552,39.49,80463.71,0.0,-0.99228,1e-05,1.18263]
[1778594665566,39.49,80474.15,0.0,-0.99218,1e-05,1.19645]
[1778594666571,39.49,80478.73,0.0,-0.99213,1e-05,1.20256]
[1778594668588,39.49,80479.79,0.0,-0.99212,1e-05,1.20397]
[1778594669594,39.49,80485.64,0.0,-0.99207,1e-05,1.21182]
[1778594671220,39.49,80496.86,0.0,-0.99196,1e-05,1.2253]
[1778594671606,39.49,80496.86,0.0,-0.99196,1e-05,1.2253]
[1778594673621,39.49,80500.38,0.0,-0.99193,1e-05,1.23009]
[1778594674631,39.49,80512.08,0.0,-0.99181,1e-05,1.2461]
[1778594675636,39.49,80517.22,0.0,-0.99176,1e-05,1.25318]
[1778594676642,39.49,80535.18,0.0,-0.99157,1e-05,1.2782]
[1778594677652,39.49,80538.7,0.0,-0.99154,1e-05,1.28316]
[1778594678656,39.49,80528.1,0.0,-0.99165,1e-05,1.26829]
[1778594679663,39.49,80527.58,0.0,-0.99165,1e-05,1.26757]
[1778594681681,39.49,80523.19,0.0,-0.9917,1e-05,1.26146]
[1778594684699,39.49,80526.9,0.0,-0.99166,1e-05,1.26662]
[1778594689734,39.49,80528.3,0.0,-0.99164,1e-05,1.26857]
[1778594692757,39.49,80532.47,0.0,-0.9916,1e-05,1.2744]
[1778594697791,39.49,80537.83,0.0,-0.99155,1e-05,1.28193]
[1778594700814,39.49,80543.22,0.0,-0.99149,1e-05,1.28954]
[1778594702827,39.49,80553.63,0.0,-0.99138,1e-05,1.30433]
[1778594703833,39.49,80568.13,0.0,-0.99122,1e-05,1.32517]
[1778594704840,39.49,80585.55,0.0,-0.99103,1e-05,1.35057]
[1778594705847,39.49,80594.97,0.0,-0.99093,1e-05,1.36446]
[1778594706854,39.49,80593.4,0.0,-0.99095,1e-05,1.36214]
[1778594707861,39.49,80601.46,0.0,-0.99086,1e-05,1.3741]
[1778594711888,39.49,80596.2,0.0,-0.99092,1e-05,1.36629]
[1778594712896,39.49,80609.8,0.0,-0.99076,1e-05,1.38657]
[1778594713910,39.49,80619.96,0.0,-0.99065,1e-05,1.40189]
[1778594718945,39.49,80623.7,0.0,-0.9906,1e-05,1.40756]
[1778594720962,39.49,80618.01,0.0,-0.99067,1e-05,1.39894]
[1778594721964,39.49,80624.15,0.0,-0.9906,1e-05,1.40825]
[1778594723983,39.49,80633.38,0.0,-0.99049,1e-05,1.42233]
[1778594727005,39.49,80621.99,0.0,-0.99062,1e-05,1.40497]
[1778594730026,39.49,80612.49,0.0,-0.99073,1e-05,1.39062]
[1778594733047,39.49,80605.99,0.0,-0.99082,1e-05,1.37905]
[1778594735061,39.49,80618.05,0.0,-0.99068,1e-05,1.39717]
[1778594736071,39.49,80618.74,0.0,-0.99067,1e-05,1.39821]
[1778594741103,39.49,80622.01,0.0,-0.99064,1e-05,1.40316]
[1778594746138,39.49,80626.56,0.0,-0.99058,1e-05,1.41007]
[1778594747146,39.49,80631.77,0.0,-0.99052,1e-05,1.41801]
[1778594752180,39.49,80633.58,0.0,-0.9905,1e-05,1.42078]
[1778594755201,39.49,80645.06,0.0,-0.99037,1e-05,1.43845]
[1778594757216,39.49,80650.41,0.0,-0.99031,1e-05,1.44674]
[1778594760241,39.49,80659.75,0.0,-0.9902,1e-05,1.46131]
[1778594761248,39.49,80653.57,0.0,-0.99027,1e-05,1.45166]
[1778594764268,39.49,80661.21,0.0,-0.99018,1e-05,1.4636]
[1778594769305,39.49,80657.48,0.0,-0.99022,1e-05,1.45776]
[1778594770311,39.49,80648.52,0.0,-0.99033,1e-05,1.44381]
[1778594775356,39.49,80646.63,0.0,-0.99035,1e-05,1.44088]
[1778594776352,39.49,80657.44,0.0,-0.99022,1e-05,1.4577]
[1778594778366,39.49,80662.51,0.0,-0.99016,1e-05,1.46564]
[1778594783401,39.49,80661.13,0.0,-0.99018,1e-05,1.46347]
[1778594785415,39.49,80655.77,0.0,-0.99024,1e-05,1.45509]
[1778594786422,39.49,80648.86,0.0,-0.99032,1e-05,1.44433]
[1778594788436,39.49,80643.41,0.0,-0.99039,1e-05,1.4359]
[1778594791458,39.49,80647.84,0.0,-0.99035,1e-05,1.44088]
[1778594795486,39.49,80661.26,0.0,-0.99019,1e-05,1.46178]
[1778594800520,39.49,80665.18,0.0,-0.99014,1e-05,1.46794]
[1778594805555,39.49,80672.25,0.0,-0.99006,1e-05,1.47909]
[1778594807569,39.49,80676.09,0.0,-0.99001,1e-05,1.48517]
[1778594812605,39.49,80677.49,0.0,-0.99,1e-05,1.48739]
[1778594815625,39.49,80672.87,0.0,-0.99005,1e-05,1.48007]
[1778594818648,39.49,80662.93,0.0,-0.99017,1e-05,1.4644]
[1778594819655,39.49,80663.64,0.0,-0.99016,1e-05,1.46552]
[1778594822314,39.49,80678.39,0.0,-0.98998,1e-05,1.48882]
[1778594823709,39.49,80680.62,0.0,-0.98996,1e-05,1.49237]
[1778594828725,39.49,80678.28,0.0,-0.98999,1e-05,1.48865]
[1778594833762,39.49,80682.57,0.0,-0.98993,1e-05,1.49548]
[1778594835775,39.49,80688.53,0.0,-0.98986,1e-05,1.50502]
[1778594836783,39.49,80689.56,0.0,-0.98985,1e-05,1.50667]
[1778594842454,39.49,80688.54,0.0,-0.98986,1e-05,1.50504]
[1778594847859,39.49,80691.16,0.0,-0.98983,1e-05,1.50925]
[1778594852526,39.49,80696.54,0.0,-0.98978,1e-05,1.51597]
[1778594857929,39.49,80694.45,0.0,-0.9898,1e-05,1.5126]
[1778594861963,39.49,80713.98,0.0,-0.98956,1e-05,1.54433]
[1778594862970,39.49,80716.87,0.0,-0.98952,1e-05,1.54907]
[1778594865998,39.49,80701.44,0.0,-0.98971,1e-05,1.5239]
[1778594867005,39.49,80699.08,0.0,-0.98974,1e-05,1.52008]
[1778594870032,39.49,80696.03,0.0,-0.98978,1e-05,1.51515]
[1778594874056,39.49,80679.01,0.0,-0.98999,1e-05,1.48789]
[1778594875065,39.49,80677.32,0.0,-0.99001,1e-05,1.48521]
[1778594877081,39.49,80685.09,0.0,-0.98992,1e-05,1.49758]
[1778594878088,39.49,80685.91,0.0,-0.98991,1e-05,1.4989]
[1778594882117,39.49,80679.71,0.0,-0.98998,1e-05,1.48901]
[1778594883124,39.49,80674.45,0.0,-0.99004,1e-05,1.48066]
[1778594884130,39.49,80679.04,0.0,-0.98999,1e-05,1.48794]
[1778594885139,39.49,80679.14,0.0,-0.98999,1e-05,1.4881]
[1778594890173,39.49,80676.38,0.0,-0.99002,1e-05,1.48372]
[1778594895209,39.49,80670.5,0.0,-0.99009,1e-05,1.47441]
[1778594900245,39.49,80661.21,0.0,-0.9902,1e-05,1.45981]
[1778594901253,39.49,80660.7,0.0,-0.99021,1e-05,1.45901]
[1778594906286,39.49,80658.56,0.0,-0.99023,1e-05,1.45567]
[1778594908300,39.49,80649.25,0.0,-0.99034,1e-05,1.44119]
[1778594911321,39.49,80637.29,0.0,-0.9905,1e-05,1.4209]
[1778594914342,39.49,80628.26,0.0,-0.9906,1e-05,1.40712]
[1778594917363,39.49,80612.88,0.0,-0.99078,1e-05,1.3839]
[1778594918370,39.49,80611.45,0.0,-0.99079,1e-05,1.38176]
[1778594919378,39.49,80621.55,0.0,-0.99068,1e-05,1.39695]
[1778594920405,39.49,80620.56,0.0,-0.99069,1e-05,1.39545]
[1778594923405,39.49,80615.09,0.0,-0.99075,1e-05,1.38722]
[1778594925424,39.49,80571.42,0.0,-0.99123,1e-05,1.32286]
[1778594926431,39.49,80531.21,0.0,-0.99166,1e-05,1.26578]
[1778594927438,39.49,80531.17,0.0,-0.99166,1e-05,1.26572]
[1778594930459,39.49,80525.3,0.0,-0.99172,1e-05,1.25756]
[1778594935495,39.49,80524.56,0.0,-0.99173,1e-05,1.25654]
[1778594937511,39.49,80530.07,0.0,-0.99167,1e-05,1.26419]
[1778594938517,39.49,80531.2,0.0,-0.99166,1e-05,1.26577]
[1778594939524,39.49,80544.06,0.0,-0.99152,1e-05,1.2838]
[1778594941537,39.49,80550.53,0.0,-0.99146,1e-05,1.29295]
[1778594943551,39.49,80553.65,0.0,-0.99142,1e-05,1.29738]
[1778594945565,39.49,80563.32,0.0,-0.99132,1e-05,1.3112]
[1778594946572,39.49,80560.93,0.0,-0.99135,1e-05,1.30777]
[1778594949594,39.49,80566.6,0.0,-0.99128,1e-05,1.31591]
[1778594954628,39.49,80571.89,0.0,-0.99123,1e-05,1.32354]
[1778594959668,39.49,80574.76,0.0,-0.9912,1e-05,1.3277]
[1778594962685,39.49,80583.7,0.0,-0.9911,1e-05,1.34071]
[1778594965708,39.49,80591.26,0.0,-0.99102,1e-05,1.35179]
[1778594966714,39.49,80589.18,0.0,-0.99104,1e-05,1.34874]
[1778594971748,39.49,80587.33,0.0,-0.99107,1e-05,1.34423]
[1778594976783,39.49,80586.05,0.0,-0.99109,1e-05,1.34236]
[1778594981819,39.49,80590.3,0.0,-0.99104,1e-05,1.34859]
[1778594985849,39.49,80611.23,0.0,-0.99081,1e-05,1.37961]
[1778594986856,39.49,80610.79,0.0,-0.99081,1e-05,1.37895]
[1778594991893,39.49,80608.69,0.0,-0.99083,1e-05,1.37581]
[1778594993539,39.49,80599.74,0.0,-0.99093,1e-05,1.36251]
[1778594993907,39.49,80599.74,0.0,-0.99093,1e-05,1.36251]
[1778594995921,39.49,80605.74,0.0,-0.99087,1e-05,1.37142]
[1778595000956,39.49,80602.09,0.0,-0.99091,1e-05,1.36599]
[1778595003610,39.49,80609.16,0.0,-0.99083,1e-05,1.37651]
[1778595004984,39.49,80609.15,0.0,-0.99083,1e-05,1.3765]
[1778595010021,39.49,80608.62,0.0,-0.99083,1e-05,1.37571]
[1778595015055,39.49,80609.33,0.0,-0.99083,1e-05,1.37677]
[1778595020090,39.49,80604.64,0.0,-0.99088,1e-05,1.36978]
[1778595025127,39.49,80602.8,0.0,-0.9909,1e-05,1.36705]
[1778595028146,39.49,80598.69,0.0,-0.99095,1e-05,1.36095]
[1778595031167,39.49,80591.33,0.0,-0.99104,1e-05,1.34831]
[1778595032174,39.49,80585.66,0.0,-0.9911,1e-05,1.34]
[1778595033181,39.49,80585.68,0.0,-0.9911,1e-05,1.34003]
[1778595038216,39.49,80587.27,0.0,-0.99108,1e-05,1.34236]
[1778595041237,39.49,80582.79,0.0,-0.99113,1e-05,1.33582]
[1778595043251,39.49,80588.78,0.0,-0.99107,1e-05,1.34457]
[1778595048286,39.49,80584.15,0.0,-0.99112,1e-05,1.3378]
[1778595053321,39.49,80583.65,0.0,-0.99112,1e-05,1.33707]
[1778595058356,39.49,80584.5,0.0,-0.99111,1e-05,1.33831]
[1778595059364,39.49,80571.23,0.0,-0.99126,1e-05,1.31906]
[1778595060373,39.49,80574.02,0.0,-0.99123,1e-05,1.32309]
[1778595065408,39.49,80574.41,0.0,-0.99122,1e-05,1.32365]
[1778595067422,39.49,80582.07,0.0,-0.99114,1e-05,1.33477]
[1778595068430,39.49,80583.66,0.0,-0.99112,1e-05,1.33709]
[1778595069439,39.49,80589.43,0.0,-0.99106,1e-05,1.34552]
[1778595070447,39.49,80592.0,0.0,-0.99103,1e-05,1.34929]
[1778595073465,39.49,80600.22,0.0,-0.99094,1e-05,1.36141]
[1778595074472,39.49,80600.71,0.0,-0.99093,1e-05,1.36214]
[1778595076486,39.49,80608.38,0.0,-0.99085,1e-05,1.37353]
[1778595077493,39.49,80610.31,0.0,-0.99083,1e-05,1.37641]
[1778595081521,39.49,80611.23,0.0,-0.99082,1e-05,1.37779]
[1778595086560,39.49,80606.37,0.0,-0.99087,1e-05,1.37054]
[1778595089586,39.49,80581.67,0.0,-0.99114,1e-05,1.33419]
[1778595090590,39.49,80580.73,0.0,-0.99115,1e-05,1.33282]
[1778595094617,39.49,80587.06,0.0,-0.9911,1e-05,1.34027]
[1778595096630,39.49,80592.78,0.0,-0.99103,1e-05,1.34865]
[1778595099651,39.49,80587.74,0.0,-0.99109,1e-05,1.34126]
[1778595103680,39.49,80592.71,0.0,-0.99104,1e-05,1.34854]
[1778595104687,39.49,80591.85,0.0,-0.99104,1e-05,1.34728]
[1778595106702,39.49,80582.57,0.0,-0.99115,1e-05,1.33372]
[1778595107709,39.49,80582.95,0.0,-0.99114,1e-05,1.33427]
[1778595112744,39.49,80578.02,0.0,-0.9912,1e-05,1.32711]
[1778595115771,39.49,80584.97,0.0,-0.99112,1e-05,1.33721]
[1778595118789,39.49,80593.93,0.0,-0.99102,1e-05,1.35034]
[1778595122816,39.49,80587.94,0.0,-0.99109,1e-05,1.34155]
[1778595127851,39.49,80587.19,0.0,-0.9911,1e-05,1.34046]
[1778595132887,39.49,80589.9,0.0,-0.99107,1e-05,1.34442]
[1778595137921,39.49,80592.45,0.0,-0.99104,1e-05,1.34816]
[1778595142956,39.49,80589.29,0.0,-0.99107,1e-05,1.34353]
[1778595148001,39.49,80592.2,0.0,-0.99104,1e-05,1.34779]
[1778595150010,39.49,80596.27,0.0,-0.991,1e-05,1.35378]
[1778595152023,39.49,80601.36,0.0,-0.99095,1e-05,1.35949]
[1778595153029,39.49,80601.31,0.0,-0.99095,1e-05,1.35942]
[1778595158066,39.49,80597.02,0.0,-0.991,1e-05,1.35309]
[1778595162094,39.49,80603.26,0.0,-0.99093,1e-05,1.36231]
[1778595163102,39.49,80628.79,0.0,-0.99064,1e-05,1.40055]
[1778595164776,39.49,80643.97,0.0,-0.99047,1e-05,1.4237]
[1778595166122,39.49,80645.24,0.0,-0.99045,1e-05,1.42565]
[1778595167129,39.49,80639.71,0.0,-0.99052,1e-05,1.41717]
[1778595168136,39.49,80628.13,0.0,-0.99065,1e-05,1.39955]
[1778595169143,39.49,80627.72,0.0,-0.99065,1e-05,1.39893]
[1778595174847,39.49,80627.22,0.0,-0.99066,1e-05,1.39817]
[1778595180234,39.49,80624.71,0.0,-0.99069,1e-05,1.39438]
[1778595181228,39.49,80609.84,0.0,-0.99086,1e-05,1.37208]
[1778595182235,39.49,80618.0,0.0,-0.99076,1e-05,1.38428]
[1778595183242,39.49,80623.48,0.0,-0.9907,1e-05,1.39252]
[1778595184917,39.49,80630.22,0.0,-0.99063,1e-05,1.40272]
[1778595186266,39.49,80637.67,0.0,-0.99054,1e-05,1.41405]
[1778595187273,39.49,80647.13,0.0,-0.99043,1e-05,1.42856]
[1778595188280,39.49,80652.25,0.0,-0.99037,1e-05,1.43646]
[1778595189287,39.49,80658.75,0.0,-0.99029,1e-05,1.44654]
[1778595190295,39.49,80661.81,0.0,-0.99026,1e-05,1.4513]
[1778595193314,39.49,80674.27,0.0,-0.99011,1e-05,1.47083]
[1778595194322,39.49,80673.54,0.0,-0.99012,1e-05,1.46968]
[1778595195329,39.49,80680.82,0.0,-0.99003,1e-05,1.48119]
[1778595196336,39.49,80685.49,0.0,-0.98997,1e-05,1.48861]
[1778595197344,39.49,80685.39,0.0,-0.98997,1e-05,1.48845]
[1778595201372,39.49,80679.24,0.0,-0.99005,1e-05,1.47868]
[1778595206407,39.49,80682.03,0.0,-0.99002,1e-05,1.48311]
[1778595211442,39.49,80683.21,0.0,-0.99001,1e-05,1.48306]
[1778595216479,39.49,80679.48,0.0,-0.99006,1e-05,1.47715]
[1778595219500,39.49,80685.01,0.0,-0.98999,1e-05,1.48592]
[1778595224537,39.49,80678.07,0.0,-0.99008,1e-05,1.47492]
[1778595226550,39.49,80657.74,0.0,-0.99032,1e-05,1.44308]
[1778595227556,39.49,80658.54,0.0,-0.99031,1e-05,1.44433]
[1778595232591,39.49,80659.41,0.0,-0.9903,1e-05,1.44568]
[1778595237626,39.49,80659.68,0.0,-0.99029,1e-05,1.4461]
[1778595240650,39.49,80665.02,0.0,-0.99023,1e-05,1.45442]
[1778595244677,39.49,80669.84,0.0,-0.99017,1e-05,1.46197]
[1778595247698,39.49,80676.69,0.0,-0.99009,1e-05,1.47274]
[1778595252737,39.49,80678.94,0.0,-0.99007,1e-05,1.4763]
[1778595254747,39.49,80703.49,0.0,-0.98977,1e-05,1.51553]
[1778595255754,39.49,80693.8,0.0,-0.98988,1e-05,1.49995]
[1778595260789,39.49,80697.59,0.0,-0.98984,1e-05,1.50603]
[1778595266832,39.49,80694.0,0.0,-0.98988,1e-05,1.50027]
[1778595270859,39.49,80688.72,0.0,-0.98995,1e-05,1.49183]
[1778595275893,39.49,80690.2,0.0,-0.98994,1e-05,1.49226]
[1778595280929,39.49,80687.6,0.0,-0.98997,1e-05,1.48812]
[1778595283950,39.49,80696.95,0.0,-0.98986,1e-05,1.50306]
[1778595287978,39.49,80689.28,0.0,-0.98995,1e-05,1.4908]
[1778595293013,39.49,80685.18,0.0,-0.99,1e-05,1.48427]
[1778595298048,39.49,80682.06,0.0,-0.99004,1e-05,1.47932]
[1778595303091,39.49,80686.19,0.0,-0.98999,1e-05,1.48588]
[1778595305764,39.49,80680.37,0.0,-0.99006,1e-05,1.47665]
[1778595307120,39.49,80688.91,0.0,-0.98996,1e-05,1.49021]
[1778595309133,39.49,80682.41,0.0,-0.99004,1e-05,1.47988]
[1778595314170,39.49,80684.41,0.0,-0.99001,1e-05,1.48305]
[1778595315834,39.49,80690.07,0.0,-0.98994,1e-05,1.49206]
[1778595321222,39.49,80691.64,0.0,-0.98992,1e-05,1.49456]
[1778595325904,39.49,80685.66,0.0,-0.99,1e-05,1.48504]
[1778595331296,39.49,80687.64,0.0,-0.98999,1e-05,1.48626]
[1778595335974,39.49,80668.49,0.0,-0.99022,1e-05,1.45606]
[1778595338342,39.49,80664.37,0.0,-0.99026,1e-05,1.44963]
[1778595343378,39.49,80669.56,0.0,-0.9902,1e-05,1.45773]
[1778595344384,39.49,80681.09,0.0,-0.99006,1e-05,1.47588]
[1778595346045,39.49,80683.27,0.0,-0.99004,1e-05,1.47933]
[1778595351437,39.49,80691.73,0.0,-0.98994,1e-05,1.49278]
[1778595352447,39.49,80694.74,0.0,-0.9899,1e-05,1.49759]
[1778595354454,39.49,80702.49,0.0,-0.9898,1e-05,1.51003]
[1778595356116,39.49,80704.73,0.0,-0.98978,1e-05,1.51364]
[1778595361510,39.49,80711.36,0.0,-0.98969,1e-05,1.52437]
[1778595362511,39.49,80716.58,0.0,-0.98963,1e-05,1.53286]
[1778595363517,39.49,80716.87,0.0,-0.98962,1e-05,1.53334]
[1778595368552,39.49,80714.72,0.0,-0.98965,1e-05,1.52983]
[1778595371573,39.49,80723.26,0.0,-0.98954,1e-05,1.54378]
[1778595372583,39.49,80728.28,0.0,-0.98948,1e-05,1.55203]
[1778595373591,39.49,80732.16,0.0,-0.98943,1e-05,1.55843]
[1778595375605,39.49,80731.21,0.0,-0.98944,1e-05,1.55686]
[1778595377618,39.49,80725.25,0.0,-0.98952,1e-05,1.54705]
[1778595378625,39.49,80719.04,0.0,-0.9896,1e-05,1.53688]
[1778595379635,39.49,80718.24,0.0,-0.98961,1e-05,1.53557]
[1778595381650,39.49,80712.49,0.0,-0.98968,1e-05,1.52621]
[1778595386699,39.49,80711.74,0.0,-0.98969,1e-05,1.52499]
[1778595387690,39.49,80705.42,0.0,-0.98977,1e-05,1.51476]
[1778595388695,39.49,80692.65,0.0,-0.98992,1e-05,1.49425]
[1778595389702,39.49,80684.32,0.0,-0.99003,1e-05,1.48099]
[1778595390709,39.49,80680.95,0.0,-0.99007,1e-05,1.47565]
[1778595394737,39.49,80678.04,0.0,-0.99011,1e-05,1.46915]
[1778595395744,39.49,80672.49,0.0,-0.99018,1e-05,1.46043]
[1778595396755,39.49,80670.15,0.0,-0.99021,1e-05,1.45676]
[1778595398773,39.49,80677.32,0.0,-0.99012,1e-05,1.46802]
[1778595403805,39.49,80661.3,0.0,-0.99031,1e-05,1.44297]
[1778595406826,39.49,80670.35,0.0,-0.99021,1e-05,1.45708]
[1778595409847,39.49,80666.22,0.0,-0.99025,1e-05,1.45062]
[1778595411861,39.49,80671.75,0.0,-0.99019,1e-05,1.45927]
[1778595416896,39.49,80670.51,0.0,-0.9902,1e-05,1.45733]
[1778595421933,39.49,80673.79,0.0,-0.99016,1e-05,1.46247]
[1778595424953,39.49,80668.04,0.0,-0.99023,1e-05,1.45346]
[1778595425959,39.49,80655.77,0.0,-0.99038,1e-05,1.4344]
[1778595430994,39.49,80650.48,0.0,-0.99044,1e-05,1.42624]
[1778595432002,39.49,80642.73,0.0,-0.99053,1e-05,1.41436]
[1778595433013,39.49,80632.02,0.0,-0.99065,1e-05,1.39807]
[1778595434019,39.49,80625.75,0.0,-0.99072,1e-05,1.38861]
[1778595439050,39.49,80620.06,0.0,-0.99079,1e-05,1.38007]
[1778595443078,39.49,80614.06,0.0,-0.99086,1e-05,1.3711]
[1778595448113,39.49,80613.45,0.0,-0.99086,1e-05,1.3702]
[1778595451137,39.49,80620.14,0.0,-0.9908,1e-05,1.37836]
[1778595453148,39.49,80627.76,0.0,-0.99071,1e-05,1.3898]
[1778595455163,39.49,80635.37,0.0,-0.99063,1e-05,1.40131]
[1778595460199,39.49,80628.04,0.0,-0.99071,1e-05,1.39023]
[1778595463218,39.49,80623.04,0.0,-0.99077,1e-05,1.38271]
[1778595468253,39.49,80619.53,0.0,-0.99081,1e-05,1.37745]
[1778595471274,39.49,80628.18,0.0,-0.99071,1e-05,1.39044]
[1778595476961,39.49,80627.56,0.0,-0.99072,1e-05,1.3895]
[1778595482352,39.49,80629.82,0.0,-0.99069,1e-05,1.39291]
[1778595484388,39.49,80636.32,0.0,-0.99062,1e-05,1.40275]
[1778595485373,39.49,80655.82,0.0,-0.99039,1e-05,1.4326]
[1778595487034,39.49,80670.42,0.0,-0.99022,1e-05,1.45529]
[1778595492422,39.49,80658.4,0.0,-0.99036,1e-05,1.43659]
[1778595493429,39.49,80662.27,0.0,-0.99031,1e-05,1.44259]
[1778595494436,39.49,80667.4,0.0,-0.99025,1e-05,1.45057]
[1778595495443,39.49,80664.62,0.0,-0.99029,1e-05,1.44624]
[1778595497107,39.49,80659.75,0.0,-0.99034,1e-05,1.43868]
[1778595502494,39.49,80663.66,0.0,-0.9903,1e-05,1.44475]
[1778595507531,39.49,80666.03,0.0,-0.99027,1e-05,1.44844]
[1778595511558,39.49,80659.63,0.0,-0.99036,1e-05,1.43662]
[1778595517247,39.49,80659.83,0.0,-0.99035,1e-05,1.43693]
[1778595521625,39.49,80654.5,0.0,-0.99042,1e-05,1.42869]
[1778595525653,39.49,80659.54,0.0,-0.99036,1e-05,1.43648]
[1778595527317,39.49,80669.7,0.0,-0.99024,1e-05,1.45227]
[1778595532704,39.49,80664.77,0.0,-0.9903,1e-05,1.44459]
[1778595536730,39.49,80671.88,0.0,-0.99021,1e-05,1.45568]
[1778595541765,39.49,80676.55,0.0,-0.99016,1e-05,1.463]
[1778595546817,39.49,80676.57,0.0,-0.99016,1e-05,1.46303]
[1778595547810,39.49,80694.0,0.0,-0.98995,1e-05,1.49062]
[1778595548816,39.49,80712.22,0.0,-0.98972,1e-05,1.5199]
[1778595549823,39.49,80713.65,0.0,-0.9897,1e-05,1.52222]
[1778595553857,39.49,80744.17,0.0,-0.98932,1e-05,1.57238]
[1778595554862,39.49,80748.96,0.0,-0.98926,1e-05,1.58037]
[1778595556875,39.49,80749.98,0.0,-0.98924,1e-05,1.58207]
[1778595559896,39.49,80744.66,0.0,-0.98931,1e-05,1.57319]
[1778595561913,39.49,80742.01,0.0,-0.98935,1e-05,1.56878]
[1778595566947,39.49,80740.49,0.0,-0.98937,1e-05,1.56626]
[1778595571985,39.49,80745.76,0.0,-0.98931,1e-05,1.57302]
[1778595575016,39.49,80751.25,0.0,-0.98924,1e-05,1.58219]
[1778595580040,39.49,80747.98,0.0,-0.98928,1e-05,1.57673]
[1778595585076,39.49,80748.91,0.0,-0.98927,1e-05,1.57828]
[1778595590111,39.49,80747.82,0.0,-0.98928,1e-05,1.57646]
[1778595594139,39.49,80756.07,0.0,-0.98918,1e-05,1.59027]
[1778595598166,39.49,80763.5,0.0,-0.98908,1e-05,1.6028]
[1778595599173,39.49,80774.79,0.0,-0.98893,1e-05,1.62198]
[1778595604208,39.49,80774.32,0.0,-0.98894,1e-05,1.62118]
[1778595606223,39.49,80779.68,0.0,-0.98887,1e-05,1.63034]
[1778595611257,39.49,80775.09,0.0,-0.98893,1e-05,1.62249]
[1778595615297,39.49,80761.28,0.0,-0.98911,1e-05,1.59905]
[1778595617299,39.49,80754.7,0.0,-0.9892,1e-05,1.58797]
[1778595619313,39.49,80760.4,0.0,-0.98912,1e-05,1.59756]
[1778595624347,39.49,80763.23,0.0,-0.98908,1e-05,1.60234]
[1778595629383,39.49,80761.33,0.0,-0.98911,1e-05,1.59913]
[1778595634418,39.49,80764.83,0.0,-0.98908,1e-05,1.60302]
[1778595636434,39.49,80760.28,0.0,-0.98914,1e-05,1.59534]
[1778595641467,39.49,80760.91,0.0,-0.98913,1e-05,1.5964]
[1778595645496,39.49,80755.53,0.0,-0.9892,1e-05,1.58735]
[1778595650531,39.49,80757.55,0.0,-0.98917,1e-05,1.59074]
[1778595656574,39.49,80758.67,0.0,-0.98916,1e-05,1.59263]
[1778595661619,39.49,80760.45,0.0,-0.98913,1e-05,1.59562]
[1778595663648,39.49,80771.63,0.0,-0.98899,1e-05,1.61455]
[1778595664641,39.49,80773.26,0.0,-0.98897,1e-05,1.61733]
[1778595669671,39.49,80772.55,0.0,-0.98898,1e-05,1.61612]
[1778595671684,39.49,80779.13,0.0,-0.98889,1e-05,1.62735]
[1778595672692,39.49,80784.6,0.0,-0.98882,1e-05,1.63674]
[1778595673706,39.49,80785.47,0.0,-0.9888,1e-05,1.63823]
[1778595675717,39.49,80791.14,0.0,-0.98873,1e-05,1.64802]
[1778595676721,39.49,80768.39,0.0,-0.98903,1e-05,1.60905]
[1778595678386,39.49,80777.97,0.0,-0.9889,1e-05,1.62537]
[1778595679746,39.49,80777.87,0.0,-0.9889,1e-05,1.6252]
[1778595683783,39.49,80786.66,0.0,-0.98879,1e-05,1.64028]
[1778595685788,39.49,80791.17,0.0,-0.98873,1e-05,1.64807]
[1778595690823,39.49,80792.74,0.0,-0.98871,1e-05,1.65079]
[1778595692838,39.49,80785.69,0.0,-0.98881,1e-05,1.63656]
[1778595694852,39.49,80780.41,0.0,-0.98888,1e-05,1.6275]
[1778595697875,39.49,80790.18,0.0,-0.98875,1e-05,1.64429]
[1778595698881,39.49,80790.67,0.0,-0.98875,1e-05,1.64514]
[1778595703915,39.49,80789.85,0.0,-0.98876,1e-05,1.64372]
[1778595706937,39.49,80798.06,0.0,-0.98865,1e-05,1.65794]
[1778595707944,39.49,80804.41,0.0,-0.98856,1e-05,1.66901]
[1778595708959,39.49,80804.09,0.0,-0.98857,1e-05,1.66845]
[1778595713986,39.49,80803.8,0.0,-0.98857,1e-05,1.66794]
[1778595719022,39.49,80807.51,0.0,-0.98852,1e-05,1.67443]
[1778595724060,39.49,80807.26,0.0,-0.98852,1e-05,1.67399]
[1778595725067,39.49,80813.5,0.0,-0.98844,1e-05,1.68495]
[1778595726074,39.49,80824.22,0.0,-0.98829,1e-05,1.70391]
[1778595727081,39.49,80827.72,0.0,-0.98824,1e-05,1.71013]
[1778595730113,39.49,80822.6,0.0,-0.98831,1e-05,1.70103]
[1778595731118,39.49,80815.3,0.0,-0.98841,1e-05,1.68812]
[1778595732125,39.49,80812.71,0.0,-0.98845,1e-05,1.68356]
[1778595737161,39.49,80808.17,0.0,-0.98851,1e-05,1.67559]
[1778595742199,39.49,80805.43,0.0,-0.98855,1e-05,1.67079]
[1778595748242,39.49,80804.21,0.0,-0.98856,1e-05,1.66866]
[1778595753281,39.49,80800.84,0.0,-0.98862,1e-05,1.6607]
[1778595758314,39.49,80800.33,0.0,-0.98863,1e-05,1.65981]
[1778595763349,39.49,80800.01,0.0,-0.98864,1e-05,1.65926]
[1778595764356,39.49,80787.74,0.0,-0.9888,1e-05,1.63803]
[1778595765364,39.49,80784.96,0.0,-0.98884,1e-05,1.63325]
[1778595769392,39.49,80780.7,0.0,-0.98889,1e-05,1.62594]
[1778595773419,39.49,80792.04,0.0,-0.98874,1e-05,1.64544]
[1778595774426,39.49,80794.63,0.0,-0.98871,1e-05,1.64992]
[1778595777447,39.49,80799.72,0.0,-0.98864,1e-05,1.65875]
[1778595782482,39.49,80796.12,0.0,-0.98869,1e-05,1.6525]
[1778595785513,39.49,80788.55,0.0,-0.98879,1e-05,1.63942]
[1778595786510,39.49,80783.7,0.0,-0.98885,1e-05,1.63108]
[1778595787520,39.49,80781.79,0.0,-0.98888,1e-05,1.62781]
[1778595789531,39.49,80788.18,0.0,-0.98879,1e-05,1.63878]
[1778595792554,39.49,80792.72,0.0,-0.98873,1e-05,1.64662]
[1778595797587,39.49,80790.62,0.0,-0.98876,1e-05,1.64299]
[1778595802623,39.49,80795.65,0.0,-0.98869,1e-05,1.65169]
[1778595804638,39.49,80795.08,0.0,-0.9887,1e-05,1.6507]
[1778595809317,39.49,80790.8,0.0,-0.98876,1e-05,1.6433]
[1778595814707,39.49,80790.63,0.0,-0.98878,1e-05,1.64094]
[1778595816720,39.49,80785.49,0.0,-0.98884,1e-05,1.6321]
[1778595821756,39.49,80786.93,0.0,-0.98882,1e-05,1.63457]
[1778595826793,39.49,80788.67,0.0,-0.9888,1e-05,1.63757]
[1778595830820,39.49,80810.71,0.0,-0.9885,1e-05,1.67586]
[1778595831827,39.49,80815.8,0.0,-0.98843,1e-05,1.6848]
[1778595832835,39.49,80818.15,0.0,-0.9884,1e-05,1.68894]
[1778595837869,39.49,80820.03,0.0,-0.98838,1e-05,1.69226]
[1778595842904,39.49,80822.55,0.0,-0.98834,1e-05,1.69672]
[1778595845925,39.49,80815.08,0.0,-0.98844,1e-05,1.68353]
[1778595846933,39.49,80808.57,0.0,-0.98853,1e-05,1.67211]
[1778595847941,39.49,80806.93,0.0,-0.98855,1e-05,1.66924]
[1778595852974,39.49,80811.37,0.0,-0.98849,1e-05,1.67702]
[1778595857003,39.49,80804.33,0.0,-0.98859,1e-05,1.6647]
[1778595859670,39.49,80800.23,0.0,-0.98865,1e-05,1.65756]
[1778595864052,39.49,80785.21,0.0,-0.98885,1e-05,1.63162]
[1778595865058,39.49,80789.77,0.0,-0.98879,1e-05,1.63946]
[1778595867073,39.49,80794.58,0.0,-0.98872,1e-05,1.64777]
[1778595871102,39.49,80789.34,0.0,-0.98881,1e-05,1.63666]
[1778595874121,39.49,80788.38,0.0,-0.98882,1e-05,1.63501]
[1778595879156,39.49,80792.95,0.0,-0.98876,1e-05,1.64288]
[1778595880163,39.49,80799.43,0.0,-0.98867,1e-05,1.6541]
[1778595882177,39.49,80799.16,0.0,-0.98867,1e-05,1.65363]
[1778595885198,39.49,80791.46,0.0,-0.98878,1e-05,1.64031]
[1778595890233,39.49,80793.12,0.0,-0.98876,1e-05,1.64318]
[1778595895269,39.49,80794.1,0.0,-0.98874,1e-05,1.64487]
[1778595900314,39.49,80795.72,0.0,-0.98872,1e-05,1.64767]
[1778595902325,39.49,80802.57,0.0,-0.98863,1e-05,1.65955]
[1778595907361,39.49,80802.68,0.0,-0.98863,1e-05,1.65975]
[1778595909375,39.49,80804.79,0.0,-0.9886,1e-05,1.66342]
[1778595910381,39.49,80811.85,0.0,-0.9885,1e-05,1.67576]
[1778595911390,39.49,80817.75,0.0,-0.98842,1e-05,1.68614]
[1778595912396,39.49,80819.83,0.0,-0.98839,1e-05,1.6898]
[1778595913405,39.49,80828.27,0.0,-0.98827,1e-05,1.70476]
[1778595914410,39.49,80831.22,0.0,-0.98823,1e-05,1.71001]
[1778595917431,39.49,80825.06,0.0,-0.98832,1e-05,1.69906]
[1778595921459,39.49,80835.25,0.0,-0.98818,1e-05,1.7172]
[1778595922466,39.49,80835.32,0.0,-0.98818,1e-05,1.71733]
[1778595927501,39.49,80836.96,0.0,-0.98815,1e-05,1.72026]
[1778595930522,39.49,80831.77,0.0,-0.98823,1e-05,1.71099]
[1778595931528,39.49,80824.57,0.0,-0.98834,1e-05,1.69608]
[1778595932536,39.49,80823.2,0.0,-0.98836,1e-05,1.69365]
[1778595935558,39.49,80819.9,0.0,-0.9884,1e-05,1.68782]
[1778595940592,39.49,80795.77,0.0,-0.98873,1e-05,1.64569]
[1778595941601,39.49,80791.65,0.0,-0.98879,1e-05,1.63858]
[1778595946634,39.49,80796.22,0.0,-0.98873,1e-05,1.64647]
[1778595948648,39.49,80800.47,0.0,-0.98867,1e-05,1.65383]
[1778595950662,39.49,80802.61,0.0,-0.98864,1e-05,1.65755]
[1778595952676,39.49,80807.76,0.0,-0.98857,1e-05,1.66652]
[1778595953683,39.49,80811.45,0.0,-0.98852,1e-05,1.67297]
[1778595956704,39.49,80811.99,0.0,-0.98851,1e-05,1.67392]
[1778595960732,39.49,80817.91,0.0,-0.98843,1e-05,1.68432]
[1778595963753,39.49,80812.83,0.0,-0.9885,1e-05,1.67539]
[1778595968790,39.49,80810.94,0.0,-0.98853,1e-05,1.67208]
[1778595973823,39.49,80810.21,0.0,-0.98854,1e-05,1.6708]
[1778595978858,39.49,80809.98,0.0,-0.98854,1e-05,1.6704]
[1778595980518,39.49,80816.39,0.0,-0.98845,1e-05,1.68164]
[1778595981879,39.49,80819.29,0.0,-0.98841,1e-05,1.68675]
[1778595986914,39.49,80812.54,0.0,-0.98851,1e-05,1.67488]
[1778595988928,39.49,80808.26,0.0,-0.98856,1e-05,1.66739]
[1778595990587,39.49,80796.97,0.0,-0.98872,1e-05,1.64776]
[1778595991949,39.49,80792.28,0.0,-0.98879,1e-05,1.6376]
[1778595992956,39.49,80799.33,0.0,-0.9887,1e-05,1.64978]
[1778595994971,39.49,80780.88,0.0,-0.98895,1e-05,1.61807]
[1778595995978,39.49,80769.61,0.0,-0.98909,1e-05,1.59893]
[1778595997992,39.49,80775.12,0.0,-0.98902,1e-05,1.60826]
[1778595999002,39.49,80775.71,0.0,-0.98901,1e-05,1.60927]
[1778596000671,39.49,80770.58,0.0,-0.98908,1e-05,1.60057]
[1778596002026,39.49,80770.3,0.0,-0.98909,1e-05,1.6001]
[1778596007057,39.49,80770.16,0.0,-0.98909,1e-05,1.59986]
[1778596012093,39.49,80761.25,0.0,-0.9892,1e-05,1.58486]
[1778596013099,39.49,80760.98,0.0,-0.98921,1e-05,1.58441]
[1778596018134,39.49,80762.17,0.0,-0.98919,1e-05,1.58641]
[1778596023169,39.49,80765.83,0.0,-0.98914,1e-05,1.59256]
[1778596028204,39.49,80760.52,0.0,-0.98921,1e-05,1.58364]
[1778596029211,39.49,80749.15,0.0,-0.98936,1e-05,1.56467]
[1778596030218,39.49,80733.59,0.0,-0.98956,1e-05,1.53901]
[1778596031231,39.49,80732.42,0.0,-0.98957,1e-05,1.53709]
[1778596033245,39.49,80727.32,0.0,-0.98964,1e-05,1.52876]
[1778596038281,39.49,80727.8,0.0,-0.98963,1e-05,1.52954]
[1778596044326,39.49,80726.22,0.0,-0.98965,1e-05,1.52697]
[1778596045330,39.49,80706.91,0.0,-0.98989,1e-05,1.49579]
[1778596046337,39.49,80704.57,0.0,-0.98992,1e-05,1.49205]
[1778596050365,39.49,80714.63,0.0,-0.98979,1e-05,1.5082]
[1778596051373,39.49,80716.84,0.0,-0.98978,1e-05,1.50981]
[1778596056407,39.49,80717.06,0.0,-0.98978,1e-05,1.51017]
[1778596060435,39.49,80724.17,0.0,-0.98969,1e-05,1.52167]
[1778596061443,39.49,80724.35,0.0,-0.98969,1e-05,1.52197]
[1778596066477,39.49,80721.69,0.0,-0.98972,1e-05,1.51765]
[1778596070505,39.49,80713.94,0.0,-0.98981,1e-05,1.50514]
[1778596072519,39.49,80711.6,0.0,-0.98984,1e-05,1.50138]
[1778596077557,39.49,80712.7,0.0,-0.98983,1e-05,1.50314]
[1778596082595,39.49,80711.76,0.0,-0.98984,1e-05,1.50163]
[1778596085613,39.49,80716.83,0.0,-0.98978,1e-05,1.50979]
[1778596087627,39.49,80710.54,0.0,-0.98986,1e-05,1.49967]
[1778596089646,39.49,80708.53,0.0,-0.98988,1e-05,1.49645]
[1778596090653,39.49,80700.63,0.0,-0.98998,1e-05,1.48384]
[1778596091660,39.49,80689.63,0.0,-0.99011,1e-05,1.46642]
[1778596092669,39.49,80688.56,0.0,-0.99012,1e-05,1.46474]
[1778596097704,39.49,80689.51,0.0,-0.99011,1e-05,1.46623]
[1778596102738,39.49,80690.63,0.0,-0.9901,1e-05,1.468]
[1778596107773,39.49,80699.88,0.0,-0.98999,1e-05,1.48265]
[1778596108780,39.49,80701.12,0.0,-0.98997,1e-05,1.48462]
[1778596112808,39.49,80694.65,0.0,-0.99006,1e-05,1.47243]
[1778596114822,39.49,80693.6,0.0,-0.99008,1e-05,1.47077]
[1778596116836,39.49,80677.78,0.0,-0.99027,1e-05,1.44595]
[1778596117843,39.49,80671.85,0.0,-0.99034,1e-05,1.43673]
[1778596118851,39.49,80660.16,0.0,-0.99047,1e-05,1.4187]
[1778596119858,39.49,80658.53,0.0,-0.99049,1e-05,1.4162]
[1778596120865,39.49,80645.92,0.0,-0.99064,1e-05,1.39699]
[1778596121872,39.49,80637.68,0.0,-0.99073,1e-05,1.38455]
[1778596122879,39.49,80636.24,0.0,-0.99075,1e-05,1.38238]
[1778596125900,39.49,80628.35,0.0,-0.99084,1e-05,1.37057]
[1778596126911,39.49,80621.44,0.0,-0.99091,1e-05,1.36029]
[1778596127917,39.49,80623.59,0.0,-0.99089,1e-05,1.36348]
[1778596132953,39.49,80626.51,0.0,-0.99086,1e-05,1.36782]
[1778596137988,39.49,80616.13,0.0,-0.99097,1e-05,1.35243]
[1778596138996,39.49,80605.0,0.0,-0.9911,1e-05,1.33609]
[1778596141677,39.49,80587.53,0.0,-0.99129,1e-05,1.31075]
[1778596143025,39.49,80573.95,0.0,-0.99143,1e-05,1.29133]
[1778596144143,39.49,80573.75,0.0,-0.99143,1e-05,1.29105]
[1778596145070,39.49,80563.59,0.0,-0.99154,1e-05,1.27668]
[1778596146081,39.49,80558.23,0.0,-0.9916,1e-05,1.26915]
[1778596147086,39.49,80577.68,0.0,-0.99139,1e-05,1.29664]
[1778596148091,39.49,80593.02,0.0,-0.99123,1e-05,1.31867]
[1778596150106,39.49,80586.62,0.0,-0.9913,1e-05,1.30944]
[1778596155140,39.49,80591.81,0.0,-0.99124,1e-05,1.31692]
[1778596156147,39.49,80597.42,0.0,-0.99118,1e-05,1.32505]
[1778596157155,39.49,80600.73,0.0,-0.99114,1e-05,1.32986]
[1778596158161,39.49,80617.83,0.0,-0.99095,1e-05,1.35494]
[1778596159178,39.49,80621.11,0.0,-0.99092,1e-05,1.3598]
[1778596161834,39.49,80621.8,0.0,-0.99091,1e-05,1.36082]
[1778596164206,39.49,80627.95,0.0,-0.99084,1e-05,1.36997]
[1778596166216,39.49,80630.93,0.0,-0.99081,1e-05,1.37442]
[1778596167223,39.49,80638.54,0.0,-0.99072,1e-05,1.38584]
[1778596169237,39.49,80640.04,0.0,-0.9907,1e-05,1.3881]
[1778596174273,39.49,80630.1,0.0,-0.99083,1e-05,1.37136]
[1778596175279,39.49,80627.94,0.0,-0.99085,1e-05,1.36813]
[1778596177295,39.49,80637.96,0.0,-0.99074,1e-05,1.38313]
[1778596178302,39.49,80640.38,0.0,-0.99071,1e-05,1.38677]
[1778596183337,39.49,80639.97,0.0,-0.99072,1e-05,1.38616]
[1778596188372,39.49,80635.49,0.0,-0.99077,1e-05,1.37942]
[1778596192050,39.49,80626.83,0.0,-0.99087,1e-05,1.36648]
[1778596197435,39.49,80628.26,0.0,-0.99085,1e-05,1.36861]
[1778596201464,39.49,80621.95,0.0,-0.99092,1e-05,1.35923]
[1778596202471,39.49,80616.02,0.0,-0.99099,1e-05,1.35047]
[1778596203477,39.49,80610.72,0.0,-0.99105,1e-05,1.34267]
[1778596204485,39.49,80624.6,0.0,-0.99089,1e-05,1.36316]
[1778596205491,39.49,80625.31,0.0,-0.99088,1e-05,1.36422]
[1778596206498,39.49,80634.53,0.0,-0.99078,1e-05,1.37798]
[1778596207505,39.49,80640.95,0.0,-0.99071,1e-05,1.38763]
[1778596208511,39.49,80645.6,0.0,-0.99065,1e-05,1.39466]
[1778596210527,39.49,80653.16,0.0,-0.99057,1e-05,1.40614]
[1778596211536,39.49,80647.88,0.0,-0.99063,1e-05,1.39811]
[1778596212542,39.49,80644.38,0.0,-0.99067,1e-05,1.39281]
[1778596214554,39.49,80640.52,0.0,-0.99071,1e-05,1.38698]
[1778596219588,39.49,80639.06,0.0,-0.99073,1e-05,1.38479]
[1778596223618,39.49,80631.22,0.0,-0.99082,1e-05,1.37303]
[1778596224624,39.49,80632.49,0.0,-0.9908,1e-05,1.37493]
[1778596226637,39.49,80635.47,0.0,-0.99077,1e-05,1.37939]
[1778596230666,39.49,80639.77,0.0,-0.99072,1e-05,1.38585]
[1778596235702,39.49,80648.01,0.0,-0.99064,1e-05,1.39646]
[1778596238723,39.49,80642.37,0.0,-0.9907,1e-05,1.38793]
[1778596239730,39.49,80633.92,0.0,-0.9908,1e-05,1.37524]
[1778596244768,39.49,80617.42,0.0,-0.99098,1e-05,1.35072]
[1778596249803,39.49,80618.02,0.0,-0.99098,1e-05,1.35161]
[1778596252824,39.49,80609.86,0.0,-0.99107,1e-05,1.33961]
[1778596253855,39.49,80598.5,0.0,-0.99119,1e-05,1.32305]
[1778596254840,39.49,80589.33,0.0,-0.99129,1e-05,1.30981]
[1778596255847,39.49,80581.65,0.0,-0.99137,1e-05,1.2988]
[1778596256853,39.49,80584.55,0.0,-0.99134,1e-05,1.30295]
[1778596259874,39.49,80587.5,0.0,-0.99131,1e-05,1.30718]
[1778596262896,39.49,80576.75,0.0,-0.99142,1e-05,1.29181]
[1778596263902,39.49,80568.43,0.0,-0.99151,1e-05,1.28003]
[1778596265916,39.49,80560.73,0.0,-0.99159,1e-05,1.26919]
[1778596266926,39.49,80552.05,0.0,-0.99168,1e-05,1.25707]
[1778596268937,39.49,80544.18,0.0,-0.99177,1e-05,1.24617]
[1778596270952,39.49,80531.94,0.0,-0.99189,1e-05,1.22936]
[1778596271958,39.49,80525.94,0.0,-0.99195,1e-05,1.22118]
[1778596276995,39.49,80521.09,0.0,-0.992,1e-05,1.21461]
[1778596278007,39.49,80514.01,0.0,-0.99207,1e-05,1.20507]
[1778596280025,39.49,80501.83,0.0,-0.99219,1e-05,1.18879]
[1778596281024,39.49,80491.8,0.0,-0.99229,1e-05,1.17553]
[1778596282032,39.49,80485.25,0.0,-0.99235,1e-05,1.16693]
[1778596283044,39.49,80483.22,0.0,-0.99237,1e-05,1.16428]
[1778596286062,39.49,80457.31,0.0,-0.99262,1e-05,1.13084]
[1778596287069,39.49,80455.51,0.0,-0.99263,1e-05,1.12855]
[1778596290091,39.49,80465.79,0.0,-0.99254,1e-05,1.1417]
[1778596291097,39.49,80472.17,0.0,-0.99249,1e-05,1.14831]
[1778596292104,39.49,80484.6,0.0,-0.99237,1e-05,1.16445]
[1778596293116,39.49,80490.81,0.0,-0.99231,1e-05,1.17259]
[1778596296132,39.49,80497.58,0.0,-0.99224,1e-05,1.18151]
[1778596297140,39.49,80492.58,0.0,-0.99229,1e-05,1.17492]
[1778596301170,39.49,80500.12,0.0,-0.99222,1e-05,1.18488]
[1778596302176,39.49,80507.07,0.0,-0.99215,1e-05,1.19412]
[1778596303182,39.49,80519.69,0.0,-0.99202,1e-05,1.21105]
[1778596305201,39.49,80544.72,0.0,-0.99177,1e-05,1.2452]
[1778596307210,39.49,80539.51,0.0,-0.99182,1e-05,1.23803]
[1778596308219,39.49,80545.62,0.0,-0.99176,1e-05,1.24645]
[1778596310232,39.49,80550.97,0.0,-0.99171,1e-05,1.25386]
[1778596312928,39.49,80543.29,0.0,-0.99179,1e-05,1.24323]
[1778596316276,39.49,80535.12,0.0,-0.99187,1e-05,1.23201]
[1778596321313,39.49,80534.63,0.0,-0.99187,1e-05,1.23134]
[1778596323025,39.49,80495.68,0.0,-0.99226,1e-05,1.179]
[1778596327355,39.49,80507.44,0.0,-0.99215,1e-05,1.19461]
[1778596328362,39.49,80511.04,0.0,-0.99211,1e-05,1.19942]
[1778596330376,39.49,80522.19,0.0,-0.992,1e-05,1.21442]
[1778596331382,39.49,80521.22,0.0,-0.99201,1e-05,1.21311]
[1778596333086,39.49,80532.53,0.0,-0.9919,1e-05,1.22847]
[1778596334404,39.49,80543.89,0.0,-0.99178,1e-05,1.24406]
[1778596335412,39.49,80540.28,0.0,-0.99182,1e-05,1.23909]
[1778596336418,39.49,80552.03,0.0,-0.9917,1e-05,1.25533]
[1778596337426,39.49,80551.18,0.0,-0.9917,1e-05,1.25415]
[1778596339449,39.49,80542.31,0.0,-0.9918,1e-05,1.24188]
[1778596340456,39.49,80541.79,0.0,-0.9918,1e-05,1.24117]
[1778596343157,39.49,80536.22,0.0,-0.99186,1e-05,1.23352]
[1778596344485,39.49,80536.2,0.0,-0.99186,1e-05,1.23349]
[1778596348512,39.49,80541.23,0.0,-0.99181,1e-05,1.2404]
[1778596351534,39.49,80534.49,0.0,-0.99189,1e-05,1.22946]
[1778596353226,39.49,80538.5,0.0,-0.99185,1e-05,1.23495]
[1778596353550,39.49,80538.5,0.0,-0.99185,1e-05,1.23495]
[1778596358582,39.49,80523.47,0.0,-0.992,1e-05,1.21448]
[1778596359589,39.49,80517.02,0.0,-0.99206,1e-05,1.20578]
[1778596360597,39.49,80516.75,0.0,-0.99206,1e-05,1.20542]
[1778596365641,39.49,80507.93,0.0,-0.99215,1e-05,1.19361]
[1778596366642,39.49,80501.88,0.0,-0.99221,1e-05,1.18556]
[1778596367647,39.49,80489.05,0.0,-0.99234,1e-05,1.16865]
[1778596368653,39.49,80487.5,0.0,-0.99235,1e-05,1.16662]
[1778596369662,39.49,80477.67,0.0,-0.99245,1e-05,1.15381]
[1778596370667,39.49,80470.68,0.0,-0.99251,1e-05,1.14478]
[1778596371676,39.49,80468.13,0.0,-0.99254,1e-05,1.1415]
[1778596373690,39.49,80476.01,0.0,-0.99246,1e-05,1.15166]
[1778596374695,39.49,80475.88,0.0,-0.99246,1e-05,1.15149]
[1778596376709,39.49,80470.88,0.0,-0.99251,1e-05,1.14503]
[1778596378724,39.49,80465.7,0.0,-0.99256,1e-05,1.13838]
[1778596380737,39.49,80469.09,0.0,-0.99253,1e-05,1.14273]
[1778596381745,39.49,80469.83,0.0,-0.99252,1e-05,1.14368]
[1778596382751,39.49,80462.74,0.0,-0.99259,1e-05,1.13458]
[1778596383760,39.49,80465.61,0.0,-0.99256,1e-05,1.13826]
[1778596384766,39.49,80467.88,0.0,-0.99254,1e-05,1.14117]
[1778596385773,39.49,80476.82,0.0,-0.99245,1e-05,1.15271]
[1778596386780,39.49,80477.78,0.0,-0.99244,1e-05,1.15395]
[1778596390808,39.49,80470.25,0.0,-0.99252,1e-05,1.14422]
[1778596391815,39.49,80468.85,0.0,-0.99253,1e-05,1.14242]
[1778596392822,39.49,80463.66,0.0,-0.99258,1e-05,1.13576]
[1778596393829,39.49,80463.79,0.0,-0.99258,1e-05,1.13593]
[1778596394837,39.49,80454.98,0.0,-0.99266,1e-05,1.1247]
[1778596395843,39.49,80451.32,0.0,-0.99269,1e-05,1.12006]
[1778596397858,39.49,80449.22,0.0,-0.99271,1e-05,1.1174]
[1778596399912,39.49,80445.05,0.0,-0.99275,1e-05,1.11214]
[1778596400901,39.49,80435.76,0.0,-0.99284,1e-05,1.10051]
[1778596401913,39.49,80429.71,0.0,-0.99289,1e-05,1.09298]
[1778596402916,39.49,80417.8,0.0,-0.993,1e-05,1.0783]
[1778596403922,39.49,80424.84,0.0,-0.99293,1e-05,1.08696]
[1778596404941,39.49,80423.79,0.0,-0.99294,1e-05,1.08566]
[1778596406943,39.49,80415.47,0.0,-0.99302,1e-05,1.07544]
[1778596407952,39.49,80421.44,0.0,-0.99297,1e-05,1.08277]
[1778596408958,39.49,80422.99,0.0,-0.99295,1e-05,1.08468]
[1778596409964,39.49,80417.46,0.0,-0.993,1e-05,1.07788]
[1778596411034,39.49,80417.46,0.0,-0.99301,1e-05,1.07634]
[1778596412995,39.49,80408.89,0.0,-0.99309,1e-05,1.06589]
[1778596414002,39.49,80399.61,0.0,-0.99317,1e-05,1.05466]
[1778596415004,39.49,80407.57,0.0,-0.9931,1e-05,1.06428]
[1778596416013,39.49,80408.63,0.0,-0.99309,1e-05,1.06557]
[1778596417017,39.49,80418.08,0.0,-0.993,1e-05,1.0771]
[1778596418024,39.49,80424.93,0.0,-0.99294,1e-05,1.08552]
[1778596419074,39.49,80437.86,0.0,-0.99283,1e-05,1.10156]
[1778596420057,39.49,80443.37,0.0,-0.99278,1e-05,1.10846]
[1778596421063,39.49,80444.49,0.0,-0.99277,1e-05,1.10987]
[1778596426098,39.49,80440.02,0.0,-0.99281,1e-05,1.10426]
[1778596427105,39.49,80431.55,0.0,-0.99288,1e-05,1.09371]
[1778596428112,39.49,80434.39,0.0,-0.99286,1e-05,1.09724]
[1778596429119,39.49,80456.4,0.0,-0.99266,1e-05,1.12491]
[1778596430127,39.49,80456.51,0.0,-0.99265,1e-05,1.12505]
[1778596432139,39.49,80439.13,0.0,-0.99281,1e-05,1.10315]
[1778596433148,39.49,80438.91,0.0,-0.99282,1e-05,1.10288]
[1778596438183,39.49,80440.26,0.0,-0.9928,1e-05,1.10456]
[1778596443224,39.49,80423.23,0.0,-0.99296,1e-05,1.08343]
[1778596444232,39.49,80400.33,0.0,-0.99316,1e-05,1.05553]
[1778596445236,39.49,80394.78,0.0,-0.99321,1e-05,1.04886]
[1778596446243,39.49,80400.69,0.0,-0.99316,1e-05,1.05596]
[1778596449265,39.49,80408.6,0.0,-0.99309,1e-05,1.06553]
[1778596450272,39.49,80419.31,0.0,-0.99299,1e-05,1.07861]
[1778596451282,39.49,80428.39,0.0,-0.99291,1e-05,1.08979]
[1778596454300,39.49,80418.98,0.0,-0.993,1e-05,1.0782]
[1778596455313,39.49,80413.91,0.0,-0.99304,1e-05,1.072]
[1778596456317,39.49,80403.53,0.0,-0.99313,1e-05,1.05939]
[1778596458333,39.49,80397.99,0.0,-0.99318,1e-05,1.05271]
[1778596461352,39.49,80403.93,0.0,-0.99313,1e-05,1.05987]
[1778596466387,39.49,80396.53,0.0,-0.99319,1e-05,1.05096]
[1778596471422,39.49,80399.17,0.0,-0.99318,1e-05,1.05262]
[1778596475451,39.49,80406.19,0.0,-0.99312,1e-05,1.06109]
[1778596478469,39.49,80420.64,0.0,-0.99299,1e-05,1.0787]
[1778596480483,39.49,80428.0,0.0,-0.99293,1e-05,1.08776]
[1778596481491,39.49,80421.81,0.0,-0.99298,1e-05,1.08013]
[1778596486526,39.49,80420.98,0.0,-0.99299,1e-05,1.07911]
[1778596490554,39.49,80440.55,0.0,-0.99281,1e-05,1.10336]
[1778596492597,39.49,80430.93,0.0,-0.9929,1e-05,1.09139]
[1778596494323,39.49,80492.64,0.0,-0.99232,1e-05,1.17009]
[1778596495596,39.49,80487.34,0.0,-0.99237,1e-05,1.16315]
[1778596496604,39.49,80486.75,0.0,-0.99238,1e-05,1.16238]
[1778596498617,39.49,80494.69,0.0,-0.9923,1e-05,1.17278]
[1778596499624,39.49,80493.76,0.0,-0.99231,1e-05,1.17156]
[1778596502650,39.49,80530.42,0.0,-0.99195,1e-05,1.22054]
[1778596504398,39.49,80526.52,0.0,-0.99199,1e-05,1.21525]
[1778596504666,39.49,80526.52,0.0,-0.99199,1e-05,1.21525]
[1778596509700,39.49,80521.25,0.0,-0.99204,1e-05,1.20813]
[1778596512722,39.49,80531.24,0.0,-0.99194,1e-05,1.22165]
[1778596513737,39.49,80537.41,0.0,-0.99188,1e-05,1.23006]
[1778596514737,39.49,80530.77,0.0,-0.99195,1e-05,1.22101]
[1778596515742,39.49,80533.95,0.0,-0.99191,1e-05,1.22534]
[1778596517757,39.49,80540.91,0.0,-0.99184,1e-05,1.23486]
[1778596520779,39.49,80536.03,0.0,-0.99189,1e-05,1.22818]
[1778596521784,39.49,80532.87,0.0,-0.99192,1e-05,1.22387]
[1778596522809,39.49,80516.78,0.0,-0.99209,1e-05,1.20212]
[1778596523816,39.49,80507.82,0.0,-0.99217,1e-05,1.19015]
[1778596524822,39.49,80504.22,0.0,-0.99221,1e-05,1.18537]
[1778596525830,39.49,80489.87,0.0,-0.99235,1e-05,1.16646]
[1778596526840,39.49,80488.2,0.0,-0.99237,1e-05,1.16428]
[1778596528851,39.49,80482.85,0.0,-0.99242,1e-05,1.1573]
[1778596529863,39.49,80477.64,0.0,-0.99247,1e-05,1.15054]
[1778596530868,39.49,80472.08,0.0,-0.99252,1e-05,1.14336]
[1778596531875,39.49,80463.22,0.0,-0.99261,1e-05,1.13041]
[1778596532882,39.49,80460.82,0.0,-0.99263,1e-05,1.12735]
[1778596534895,39.49,80455.32,0.0,-0.99269,1e-05,1.12037]
[1778596539930,39.49,80450.94,0.0,-0.99273,1e-05,1.11483]
[1778596540935,39.49,80442.84,0.0,-0.9928,1e-05,1.10466]
[1778596541945,39.49,80442.72,0.0,-0.9928,1e-05,1.10451]
[1778596543956,39.49,80454.06,0.0,-0.9927,1e-05,1.11877]
[1778596544964,39.49,80457.93,0.0,-0.99266,1e-05,1.12368]
[1778596550002,39.49,80456.36,0.0,-0.99268,1e-05,1.12169]
[1778596552014,39.49,80470.68,0.0,-0.99254,1e-05,1.13996]
[1778596553019,39.49,80473.36,0.0,-0.99252,1e-05,1.14341]
[1778596557047,39.49,80473.32,0.0,-0.99252,1e-05,1.14335]
[1778596561078,39.49,80480.78,0.0,-0.99245,1e-05,1.15299]
[1778596562083,39.49,80483.31,0.0,-0.99242,1e-05,1.15628]
[1778596565107,39.49,80495.64,0.0,-0.9923,1e-05,1.17239]
[1778596566114,39.49,80501.04,0.0,-0.99225,1e-05,1.17951]
[1778596567119,39.49,80497.85,0.0,-0.99228,1e-05,1.1753]
[1778596568125,39.49,80487.61,0.0,-0.99238,1e-05,1.16188]
[1778596569133,39.49,80489.02,0.0,-0.99237,1e-05,1.16372]
[1778596574172,39.49,80484.07,0.0,-0.99242,1e-05,1.15727]
[1778596575177,39.49,80479.04,0.0,-0.99246,1e-05,1.15074]
[1778596576184,39.49,80480.92,0.0,-0.99245,1e-05,1.15318]
[1778596579205,39.49,80491.1,0.0,-0.99235,1e-05,1.16644]
[1778596580212,39.49,80495.32,0.0,-0.99231,1e-05,1.17197]
[1778596582229,39.49,80495.44,0.0,-0.99231,1e-05,1.17213]
[1778596587262,39.49,80492.49,0.0,-0.99233,1e-05,1.16826]
[1778596592296,39.49,80491.01,0.0,-0.99236,1e-05,1.16469]
[1778596594318,39.49,80496.3,0.0,-0.99231,1e-05,1.17163]
[1778596595370,39.49,80509.22,0.0,-0.99218,1e-05,1.1887]
[1778596597359,39.49,80511.81,0.0,-0.99216,1e-05,1.19215]
[1778596602386,39.49,80511.23,0.0,-0.99216,1e-05,1.19138]
[1778596604404,39.49,80505.37,0.0,-0.99222,1e-05,1.18359]
[1778596605417,39.49,80503.33,0.0,-0.99224,1e-05,1.18089]
[1778596610445,39.49,80502.52,0.0,-0.99225,1e-05,1.17982]
[1778596613467,39.49,80516.92,0.0,-0.99211,1e-05,1.19898]
[1778596614473,39.49,80518.76,0.0,-0.99209,1e-05,1.20145]
[1778596618501,39.49,80525.3,0.0,-0.99202,1e-05,1.21025]
[1778596620515,39.49,80526.93,0.0,-0.99201,1e-05,1.21245]
[1778596621522,39.49,80532.04,0.0,-0.99195,1e-05,1.21937]
[1778596622529,39.49,80531.36,0.0,-0.99196,1e-05,1.21845]
[1778596624544,39.49,80537.79,0.0,-0.9919,1e-05,1.2272]
[1778596625549,39.49,80549.64,0.0,-0.99178,1e-05,1.24346]
[1778596626559,39.49,80550.53,0.0,-0.99177,1e-05,1.24469]
[1778596627565,39.49,80567.04,0.0,-0.99159,1e-05,1.26766]
[1778596628573,39.49,80577.24,0.0,-0.99149,1e-05,1.28202]
[1778596629582,39.49,80580.5,0.0,-0.99145,1e-05,1.28664]
[1778596631594,39.49,80583.05,0.0,-0.99143,1e-05,1.29026]
[1778596634614,39.49,80571.05,0.0,-0.99155,1e-05,1.27329]
[1778596635368,39.49,80566.91,0.0,-0.9916,1e-05,1.26748]
[1778596636632,39.49,80565.05,0.0,-0.99162,1e-05,1.26487]
[1778596640656,39.49,80576.59,0.0,-0.99149,1e-05,1.2811]
[1778596641663,39.49,80580.97,0.0,-0.99145,1e-05,1.28731]
[1778596642671,39.49,80586.57,0.0,-0.99139,1e-05,1.29528]
[1778596647705,39.49,80583.42,0.0,-0.99142,1e-05,1.29079]
[1778596652741,39.49,80584.55,0.0,-0.99142,1e-05,1.29065]
[1778596657775,39.49,80582.43,0.0,-0.99144,1e-05,1.28763]
[1778596660797,39.49,80576.56,0.0,-0.99151,1e-05,1.27932]
[1778596665831,39.49,80579.91,0.0,-0.99147,1e-05,1.28406]
[1778596670867,39.49,80586.22,0.0,-0.9914,1e-05,1.29302]
[1778596671873,39.49,80592.26,0.0,-0.99134,1e-05,1.30165]
[1778596672880,39.49,80598.2,0.0,-0.99127,1e-05,1.31018]
[1778596676908,39.49,80609.24,0.0,-0.99115,1e-05,1.32616]
[1778596677915,39.49,80616.89,0.0,-0.99107,1e-05,1.33733]
[1778596678922,39.49,80629.71,0.0,-0.99093,1e-05,1.35621]
[1778596681962,39.49,80620.25,0.0,-0.99103,1e-05,1.34226]
[1778596685985,39.49,80620.87,0.0,-0.99103,1e-05,1.34317]
[1778596686990,39.49,80635.59,0.0,-0.99086,1e-05,1.36495]
[1778596687996,39.49,80638.17,0.0,-0.99083,1e-05,1.36879]
[1778596693032,39.49,80638.18,0.0,-0.99083,1e-05,1.36881]
[1778596694039,39.49,80640.31,0.0,-0.99081,1e-05,1.37199]
[1778596698067,39.49,80633.16,0.0,-0.99089,1e-05,1.36133]
[1778596703104,39.49,80636.14,0.0,-0.99086,1e-05,1.36576]
[1778596708141,39.49,80640.15,0.0,-0.99081,1e-05,1.37175]
[1778596713172,39.49,80635.9,0.0,-0.99087,1e-05,1.36358]
[1778596715186,39.49,80641.85,0.0,-0.9908,1e-05,1.37246]
[1778596717201,39.49,80647.84,0.0,-0.99074,1e-05,1.38145]
[1778596718207,39.49,80646.24,0.0,-0.99075,1e-05,1.37904]
[1778596723247,39.49,80649.0,0.0,-0.99072,1e-05,1.38319]
[1778596725261,39.49,80656.05,0.0,-0.99064,1e-05,1.39384]
[1778596727277,39.49,80659.78,0.0,-0.9906,1e-05,1.3995]
[1778596729289,39.49,80653.95,0.0,-0.99067,1e-05,1.39066]
[1778596731303,39.49,80647.32,0.0,-0.99074,1e-05,1.38066]
[1778596732310,39.49,80651.03,0.0,-0.9907,1e-05,1.38625]
[1778596733317,39.49,80657.11,0.0,-0.99063,1e-05,1.39544]
[1778596734324,39.49,80658.37,0.0,-0.99061,1e-05,1.39736]
[1778596739364,39.49,80658.09,0.0,-0.99062,1e-05,1.39693]
[1778596742384,39.49,80652.41,0.0,-0.99068,1e-05,1.38833]
[1778596743391,39.49,80669.01,0.0,-0.99049,1e-05,1.41358]
[1778596744399,39.49,80673.82,0.0,-0.99043,1e-05,1.42097]
[1778596745405,39.49,80674.83,0.0,-0.99042,1e-05,1.42252]
[1778596748426,39.49,80682.97,0.0,-0.99033,1e-05,1.43511]
[1778596749434,39.49,80684.33,0.0,-0.99031,1e-05,1.43722]
[1778596751448,39.49,80689.21,0.0,-0.99025,1e-05,1.44481]
[1778596753461,39.49,80695.12,0.0,-0.99018,1e-05,1.45405]
[1778596755491,39.49,80706.71,0.0,-0.99004,1e-05,1.47231]
[1778596756494,39.49,80744.65,0.0,-0.98957,1e-05,1.53339]
[1778596757494,39.49,80748.91,0.0,-0.98952,1e-05,1.54038]
[1778596762532,39.49,80742.94,0.0,-0.9896,1e-05,1.5306]
[1778596764545,39.49,80734.04,0.0,-0.98971,1e-05,1.51611]
[1778596765552,39.49,80727.01,0.0,-0.98979,1e-05,1.50475]
[1778596766559,39.49,80725.77,0.0,-0.98981,1e-05,1.50275]
[1778596769580,39.49,80731.38,0.0,-0.98974,1e-05,1.5118]
[1778596770588,39.49,80736.55,0.0,-0.98968,1e-05,1.52019]
[1778596771594,39.49,80742.53,0.0,-0.98961,1e-05,1.52795]
[1778596772610,39.49,80739.45,0.0,-0.98965,1e-05,1.52293]
[1778596773609,39.49,80760.66,0.0,-0.98938,1e-05,1.55777]
[1778596774620,39.49,80759.37,0.0,-0.9894,1e-05,1.55564]
[1778596776629,39.49,80775.36,0.0,-0.98919,1e-05,1.58229]
[1778596777637,39.49,80774.99,0.0,-0.9892,1e-05,1.58167]
[1778596780657,39.49,80784.7,0.0,-0.98907,1e-05,1.59803]
[1778596781664,39.49,80785.14,0.0,-0.98907,1e-05,1.59878]
[1778596786699,39.49,80786.58,0.0,-0.98905,1e-05,1.60122]
[1778596791735,39.49,80784.45,0.0,-0.98907,1e-05,1.59761]
[1778596792741,39.49,80776.91,0.0,-0.98917,1e-05,1.5849]
[1778596793748,39.49,80776.22,0.0,-0.98918,1e-05,1.58374]
[1778596796769,39.49,80781.44,0.0,-0.98911,1e-05,1.59252]
[1778596800797,39.49,80775.66,0.0,-0.98919,1e-05,1.5828]
[1778596802811,39.49,80770.94,0.0,-0.98925,1e-05,1.57489]
[1778596807846,39.49,80758.84,0.0,-0.98941,1e-05,1.55476]
[1778596808853,39.49,80759.25,0.0,-0.9894,1e-05,1.55544]
[1778596810867,39.49,80747.58,0.0,-0.98955,1e-05,1.53621]
[1778596811874,39.49,80744.78,0.0,-0.98958,1e-05,1.53163]
[1778596816910,39.49,80749.52,0.0,-0.98952,1e-05,1.5394]
[1778596818928,39.49,80748.28,0.0,-0.98954,1e-05,1.53736]
[1778596820938,39.49,80737.49,0.0,-0.98968,1e-05,1.51975]
[1778596821945,39.49,80736.02,0.0,-0.98969,1e-05,1.51736]
[1778596826982,39.49,80736.69,0.0,-0.98969,1e-05,1.51845]
[1778596832019,39.49,80733.63,0.0,-0.98974,1e-05,1.51152]
[1778596836804,39.49,80755.23,0.0,-0.98947,1e-05,1.5468]
[1778596839067,39.49,80764.85,0.0,-0.98934,1e-05,1.56272]
[1778596840074,39.49,80781.13,0.0,-0.98913,1e-05,1.58997]
[1778596841083,39.49,80786.85,0.0,-0.98906,1e-05,1.59963]
[1778596842088,39.49,80788.68,0.0,-0.98903,1e-05,1.60274]
[1778596847123,39.49,80791.02,0.0,-0.989,1e-05,1.60671]
[1778596850144,39.49,80783.0,0.0,-0.98911,1e-05,1.59313]
[1778596851154,39.49,80780.0,0.0,-0.98915,1e-05,1.58807]
[1778596856187,39.49,80779.42,0.0,-0.98915,1e-05,1.58709]
[1778596860215,39.49,80786.65,0.0,-0.98906,1e-05,1.5993]
[1778596861223,39.49,80793.22,0.0,-0.98897,1e-05,1.61045]
[1778596862231,39.49,80789.61,0.0,-0.98902,1e-05,1.60431]
[1778596866261,39.49,80811.25,0.0,-0.98873,1e-05,1.64139]
[1778596867269,39.49,80815.1,0.0,-0.98868,1e-05,1.64805]
[1778596872303,39.49,80808.39,0.0,-0.98877,1e-05,1.63645]
[1778596873311,39.49,80817.26,0.0,-0.98865,1e-05,1.6518]
[1778596874319,39.49,80816.22,0.0,-0.98866,1e-05,1.65]
[1778596878346,39.49,80813.59,0.0,-0.9887,1e-05,1.64544]
[1778596880363,39.49,80808.13,0.0,-0.98877,1e-05,1.636]
[1778596881370,39.49,80806.27,0.0,-0.9888,1e-05,1.63279]
[1778596882375,39.49,80799.69,0.0,-0.98889,1e-05,1.6215]
[1778596883382,39.49,80792.07,0.0,-0.98899,1e-05,1.60849]
[1778596884387,39.49,80791.85,0.0,-0.98899,1e-05,1.60812]
[1778596889426,39.49,80799.66,0.0,-0.98889,1e-05,1.62145]
[1778596890432,39.49,80804.92,0.0,-0.98882,1e-05,1.63047]
[1778596891439,39.49,80804.55,0.0,-0.98883,1e-05,1.62777]
[1778596896475,39.49,80803.35,0.0,-0.98885,1e-05,1.62571]
[1778596899495,39.49,80811.21,0.0,-0.98875,1e-05,1.63924]
[1778596900507,39.49,80812.42,0.0,-0.98873,1e-05,1.64133]
[1778596905537,39.49,80814.03,0.0,-0.98871,1e-05,1.64412]
[1778596908558,39.49,80822.02,0.0,-0.9886,1e-05,1.658]
[1778596909567,39.49,80823.69,0.0,-0.98858,1e-05,1.66091]
[1778596910573,39.49,80830.48,0.0,-0.98848,1e-05,1.6728]
[1778596911591,39.49,80832.71,0.0,-0.98845,1e-05,1.67672]
[1778596916620,39.49,80830.73,0.0,-0.98848,1e-05,1.67324]
[1778596918637,39.49,80824.44,0.0,-0.98857,1e-05,1.66222]
[1778596919640,39.49,80823.39,0.0,-0.98858,1e-05,1.66039]
[1778596924680,39.49,80825.85,0.0,-0.98855,1e-05,1.66469]
[1778596927703,39.49,80832.34,0.0,-0.98846,1e-05,1.67607]
[1778596928712,39.49,80833.16,0.0,-0.98845,1e-05,1.67751]
[1778596933745,39.49,80832.32,0.0,-0.98846,1e-05,1.67603]
[1778596935759,39.49,80841.31,0.0,-0.98833,1e-05,1.6919]
[1778596936766,39.49,80844.49,0.0,-0.98829,1e-05,1.69754]
[1778596938782,39.49,80845.8,0.0,-0.98827,1e-05,1.69987]
[1778596939789,39.49,80837.52,0.0,-0.98839,1e-05,1.6852]
[1778596940796,39.49,80833.97,0.0,-0.98843,1e-05,1.67894]
[1778596945831,39.49,80835.67,0.0,-0.98841,1e-05,1.68193]
[1778596948859,39.49,80825.15,0.0,-0.98856,1e-05,1.66346]
[1778596949866,39.49,80818.4,0.0,-0.98865,1e-05,1.6517]
[1778596950872,39.49,80821.58,0.0,-0.9886,1e-05,1.65723]
[1778596955907,39.49,80820.54,0.0,-0.98863,1e-05,1.65334]
[1778596960942,39.49,80821.06,0.0,-0.98863,1e-05,1.65424]
[1778596965977,39.49,80817.21,0.0,-0.98868,1e-05,1.64755]
[1778596969000,39.49,80827.5,0.0,-0.98854,1e-05,1.66548]
[1778596971019,39.49,80832.56,0.0,-0.98847,1e-05,1.67435]
[1778596974035,39.49,80823.02,0.0,-0.9886,1e-05,1.65765]
[1778596975039,39.49,80821.21,0.0,-0.98862,1e-05,1.6545]
[1778596980077,39.49,80820.29,0.0,-0.98864,1e-05,1.6529]
[1778596983097,39.49,80831.92,0.0,-0.98848,1e-05,1.67323]
[1778596984107,39.49,80833.14,0.0,-0.98846,1e-05,1.67537]
[1778596989144,39.49,80840.98,0.0,-0.98835,1e-05,1.6892]
[1778596990151,39.49,80848.76,0.0,-0.98824,1e-05,1.70301]
[1778596991157,39.49,80849.51,0.0,-0.98823,1e-05,1.70434]
[1778596992165,39.49,80856.66,0.0,-0.98813,1e-05,1.71713]
[1778596993172,39.49,80865.63,0.0,-0.98801,1e-05,1.73327]
[1778596994180,39.49,80866.95,0.0,-0.98799,1e-05,1.73565]
[1778596995186,39.49,80860.77,0.0,-0.98807,1e-05,1.7251]
[1778596996194,39.49,80852.75,0.0,-0.98819,1e-05,1.71019]
[1778596997947,39.49,80844.41,0.0,-0.9883,1e-05,1.69549]
[1778597002247,39.49,80825.81,0.0,-0.98856,1e-05,1.66323]
[1778597003248,39.49,80814.84,0.0,-0.9887,1e-05,1.64415]
[1778597005262,39.49,80803.86,0.0,-0.98885,1e-05,1.62523]
[1778597006270,39.49,80795.24,0.0,-0.98897,1e-05,1.61049]
[1778597008018,39.49,80788.16,0.0,-0.98906,1e-05,1.59847]
[1778597009290,39.49,80787.2,0.0,-0.98907,1e-05,1.59684]
[1778597014326,39.49,80787.71,0.0,-0.98908,1e-05,1.59567]
[1778597019361,39.49,80788.58,0.0,-0.98907,1e-05,1.59714]
[1778597025403,39.49,80784.48,0.0,-0.98912,1e-05,1.59022]
[1778597030438,39.49,80778.3,0.0,-0.9892,1e-05,1.57982]
[1778597033478,39.49,80786.77,0.0,-0.98909,1e-05,1.59408]
[1778597036488,39.49,80787.71,0.0,-0.98908,1e-05,1.59567]
[1778597041524,39.49,80785.8,0.0,-0.9891,1e-05,1.59244]
[1778597043538,39.49,80780.11,0.0,-0.98918,1e-05,1.58286]
[1778597044544,39.49,80781.55,0.0,-0.98916,1e-05,1.58528]
[1778597048571,39.49,80786.7,0.0,-0.98909,1e-05,1.59396]
[1778597050586,39.49,80788.5,0.0,-0.98907,1e-05,1.59701]
[1778597055621,39.49,80787.31,0.0,-0.98909,1e-05,1.59499]
[1778597060656,39.49,80787.6,0.0,-0.98908,1e-05,1.59548]
[1778597062670,39.49,80780.57,0.0,-0.98917,1e-05,1.58363]
[1778597064685,39.49,80778.85,0.0,-0.9892,1e-05,1.58075]
[1778597069719,39.49,80786.66,0.0,-0.98909,1e-05,1.5939]
[1778597070726,39.49,80785.88,0.0,-0.9891,1e-05,1.59258]
[1778597072740,39.49,80779.95,0.0,-0.98919,1e-05,1.58057]
[1778597073749,39.49,80780.61,0.0,-0.98919,1e-05,1.58168]
[1778597078782,39.49,80779.41,0.0,-0.9892,1e-05,1.57966]
[1778597082810,39.49,80773.27,0.0,-0.98928,1e-05,1.56939]
[1778597083816,39.49,80772.54,0.0,-0.98929,1e-05,1.56817]
[1778597088852,39.49,80773.53,0.0,-0.98928,1e-05,1.56982]
[1778597093887,39.49,80772.81,0.0,-0.98929,1e-05,1.56862]
[1778597098923,39.49,80775.7,0.0,-0.98925,1e-05,1.57345]
[1778597103958,39.49,80775.6,0.0,-0.98925,1e-05,1.57328]
[1778597105975,39.49,80768.08,0.0,-0.98935,1e-05,1.56075]
[1778597106985,39.49,80762.7,0.0,-0.98942,1e-05,1.55183]
[1778597107988,39.49,80749.17,0.0,-0.98959,1e-05,1.52959]
[1778597108996,39.49,80735.07,0.0,-0.98977,1e-05,1.50668]
[1778597110002,39.49,80716.66,0.0,-0.98999,1e-05,1.47719]
[1778597111009,39.49,80714.98,0.0,-0.99001,1e-05,1.47452]
[1778597113043,39.49,80723.78,0.0,-0.98991,1e-05,1.48854]
[1778597114040,39.49,80728.48,0.0,-0.98985,1e-05,1.49607]
[1778597116054,39.49,80733.61,0.0,-0.98978,1e-05,1.50433]
[1778597121089,39.49,80734.97,0.0,-0.98977,1e-05,1.50652]
[1778597124110,39.49,80752.68,0.0,-0.98955,1e-05,1.53533]
[1778597125117,39.49,80753.96,0.0,-0.98953,1e-05,1.53743]
[1778597127131,39.49,80748.25,0.0,-0.9896,1e-05,1.52809]
[1778597130154,39.49,80740.97,0.0,-0.98969,1e-05,1.51623]
[1778597131162,39.49,80734.49,0.0,-0.98979,1e-05,1.50379]
[1778597132168,39.49,80731.31,0.0,-0.98983,1e-05,1.49867]
[1778597136196,39.49,80731.02,0.0,-0.98983,1e-05,1.4982]
[1778597141241,39.49,80731.89,0.0,-0.98982,1e-05,1.4996]
[1778597143247,39.49,80716.4,0.0,-0.99001,1e-05,1.47485]
[1778597144255,39.49,80709.7,0.0,-0.99009,1e-05,1.46424]
[1778597145262,39.49,80710.22,0.0,-0.99008,1e-05,1.46506]
[1778597150298,39.49,80718.63,0.0,-0.98998,1e-05,1.47839]
[1778597152310,39.49,80720.88,0.0,-0.98995,1e-05,1.48197]
[1778597156360,39.49,80727.54,0.0,-0.98987,1e-05,1.49262]
[1778597159080,39.49,80719.72,0.0,-0.98997,1e-05,1.48012]
[1778597164396,39.49,80718.99,0.0,-0.98998,1e-05,1.47896]
[1778597166412,39.49,80718.82,0.0,-0.98998,1e-05,1.47869]
[1778597169150,39.49,80722.21,0.0,-0.98994,1e-05,1.48409]
[1778597170440,39.49,80715.61,0.0,-0.99002,1e-05,1.47359]
[1778597171449,39.49,80715.68,0.0,-0.99002,1e-05,1.4737]
[1778597176482,39.49,80718.11,0.0,-0.98999,1e-05,1.47756]
[1778597179222,39.49,80724.22,0.0,-0.98991,1e-05,1.4873]
[1778597180511,39.49,80723.74,0.0,-0.98992,1e-05,1.48654]
[1778597185545,39.49,80724.92,0.0,-0.9899,1e-05,1.48842]
[1778597190580,39.49,80721.8,0.0,-0.98994,1e-05,1.48344]
[1778597195616,39.49,80720.57,0.0,-0.98997,1e-05,1.47954]
[1778597200651,39.49,80719.2,0.0,-0.98999,1e-05,1.47736]
[1778597205685,39.49,80720.55,0.0,-0.98997,1e-05,1.47951]
[1778597209719,39.49,80717.34,0.0,-0.99001,1e-05,1.47441]
[1778597210720,39.49,80716.54,0.0,-0.99002,1e-05,1.47314]
[1778597214752,39.49,80692.05,0.0,-0.99031,1e-05,1.43471]
[1778597216766,39.49,80694.02,0.0,-0.99029,1e-05,1.43777]
[1778597217772,39.49,80700.43,0.0,-0.99021,1e-05,1.44777]
[1778597218780,39.49,80699.75,0.0,-0.99022,1e-05,1.4467]
[1778597220794,39.49,80704.93,0.0,-0.99016,1e-05,1.45482]
[1778597222808,39.49,80699.48,0.0,-0.99023,1e-05,1.44628]
[1778597223814,39.49,80693.49,0.0,-0.9903,1e-05,1.43694]
[1778597224823,39.49,80692.15,0.0,-0.99031,1e-05,1.43486]
[1778597227843,39.49,80686.35,0.0,-0.99038,1e-05,1.42588]
[1778597229857,39.49,80679.8,0.0,-0.99046,1e-05,1.41579]
[1778597230865,39.49,80673.61,0.0,-0.99053,1e-05,1.40631]
[1778597233886,39.49,80679.74,0.0,-0.99046,1e-05,1.4157]
[1778597234893,39.49,80689.53,0.0,-0.99034,1e-05,1.4308]
[1778597235900,39.49,80686.96,0.0,-0.99037,1e-05,1.42682]
[1778597238921,39.49,80692.15,0.0,-0.99031,1e-05,1.43486]
[1778597239928,39.49,80691.74,0.0,-0.99032,1e-05,1.43423]
[1778597243956,39.49,80685.31,0.0,-0.99039,1e-05,1.42427]
[1778597244963,39.49,80679.53,0.0,-0.99046,1e-05,1.41538]
[1778597245971,39.49,80673.11,0.0,-0.99054,1e-05,1.40555]
[1778597246977,39.49,80671.08,0.0,-0.99056,1e-05,1.40245]
[1778597248991,39.49,80664.62,0.0,-0.99063,1e-05,1.39263]
[1778597254027,39.49,80663.42,0.0,-0.99066,1e-05,1.38896]
[1778597255046,39.49,80653.97,0.0,-0.99077,1e-05,1.37473]
[1778597256041,39.49,80638.86,0.0,-0.99094,1e-05,1.35221]
[1778597257048,39.49,80637.95,0.0,-0.99095,1e-05,1.35087]
[1778597260079,39.49,80633.19,0.0,-0.991,1e-05,1.34384]
[1778597261078,39.49,80625.74,0.0,-0.99108,1e-05,1.33291]
[1778597262086,39.49,80620.1,0.0,-0.99115,1e-05,1.32468]
[1778597263094,39.49,80620.35,0.0,-0.99114,1e-05,1.32504]
[1778597268130,39.49,80622.24,0.0,-0.99112,1e-05,1.3278]
[1778597271153,39.49,80640.6,0.0,-0.99092,1e-05,1.35479]
[1778597272157,39.49,80642.61,0.0,-0.9909,1e-05,1.35777]
[1778597274173,39.49,80651.5,0.0,-0.9908,1e-05,1.37102]
[1778597276198,39.49,80646.27,0.0,-0.99086,1e-05,1.36322]
[1778597277195,39.49,80655.66,0.0,-0.99075,1e-05,1.37726]
[1778597278202,39.5,80672.67,0.0,-0.99054,1e-05,1.40409]
[1778597282237,39.51,80666.06,0.0,-0.9906,1e-05,1.3962]
[1778597287295,39.54,80666.07,0.0,-0.99055,1e-05,1.40273]
[1778597292331,39.57,80660.75,0.0,-0.99057,1e-05,1.40002]
[1778597297366,39.59,80663.15,0.0,-0.99051,1e-05,1.40905]
[1778597299381,39.6,80652.97,0.0,-0.99061,1e-05,1.39464]
[1778597304415,39.62,80654.53,0.0,-0.99056,1e-05,1.40135]
[1778597310154,39.63,80655.58,0.0,-0.99053,1e-05,1.40509]
[1778597312472,39.63,80650.46,0.0,-0.99061,1e-05,1.39546]
[1778597317508,39.65,80654.03,0.0,-0.99054,1e-05,1.4041]
[1778597318514,39.66,80648.11,0.0,-0.9906,1e-05,1.39619]
[1778597323549,39.68,80646.33,0.0,-0.99058,1e-05,1.39886]
[1778597328584,39.7,80653.1,0.0,-0.99048,1e-05,1.41234]
[1778597333619,39.72,80652.24,0.0,-0.99045,1e-05,1.41623]
[1778597338654,39.75,80648.58,0.0,-0.99045,1e-05,1.41582]
[1778597343695,39.78,80644.37,0.0,-0.99046,1e-05,1.41453]
[1778597348736,39.8,80641.25,0.0,-0.99045,1e-05,1.41493]
[1778597353771,39.82,80634.18,0.0,-0.99051,1e-05,1.40725]
[1778597354780,39.82,80634.99,0.0,-0.9905,1e-05,1.40848]
[1778597356792,39.82,80619.14,0.0,-0.99069,1e-05,1.38458]
[1778597357799,39.82,80622.51,0.0,-0.99065,1e-05,1.38963]
[1778597360823,39.82,80617.15,0.0,-0.99071,1e-05,1.3816]
[1778597361828,39.82,80618.21,0.0,-0.9907,1e-05,1.38319]
[1778597362835,39.82,80609.82,0.0,-0.99079,1e-05,1.37068]
[1778597363842,39.82,80604.62,0.0,-0.99085,1e-05,1.36298]
[1778597364850,39.82,80604.4,0.0,-0.99085,1e-05,1.36265]
[1778597368878,39.82,80598.03,0.0,-0.99092,1e-05,1.35326]
[1778597369884,39.82,80591.64,0.0,-0.99099,1e-05,1.3439]
[1778597370893,39.82,80589.21,0.0,-0.99102,1e-05,1.34035]
[1778597372910,39.82,80581.1,0.0,-0.99112,1e-05,1.32677]
[1778597373913,39.82,80567.98,0.0,-0.99126,1e-05,1.3079]
[1778597374921,39.82,80561.59,0.0,-0.99133,1e-05,1.2988]
[1778597375926,39.82,80559.39,0.0,-0.99136,1e-05,1.29567]
[1778597378947,39.82,80565.16,0.0,-0.99129,1e-05,1.30388]
[1778597379956,39.82,80567.14,0.0,-0.99127,1e-05,1.3067]
[1778597381970,39.82,80576.65,0.0,-0.99117,1e-05,1.32035]
[1778597382977,39.82,80584.54,0.0,-0.99108,1e-05,1.33175]
[1778597383984,39.82,80584.36,0.0,-0.99109,1e-05,1.33149]
[1778597387011,39.82,80595.55,0.0,-0.99096,1e-05,1.34781]
[1778597392042,39.82,80593.45,0.0,-0.99099,1e-05,1.34473]
[1778597398085,39.82,80591.89,0.0,-0.991,1e-05,1.34245]
[1778597402114,39.82,80582.55,0.0,-0.99111,1e-05,1.32887]
[1778597406142,39.82,80589.86,0.0,-0.99103,1e-05,1.33949]
[1778597411176,39.82,80590.19,0.0,-0.99102,1e-05,1.33997]
[1778597416211,39.82,80590.87,0.0,-0.99101,1e-05,1.34096]
[1778597421248,39.82,80586.46,0.0,-0.99106,1e-05,1.33454]
[1778597422254,39.82,80577.98,0.0,-0.99116,1e-05,1.32226]
[1778597423261,39.82,80570.54,0.0,-0.99124,1e-05,1.31157]
[1778597426282,39.82,80564.81,0.0,-0.9913,1e-05,1.30338]
[1778597431321,39.82,80564.82,0.0,-0.99131,1e-05,1.30162]
[1778597432325,39.82,80553.23,0.0,-0.99143,1e-05,1.2852]
[1778597434341,39.82,80545.26,0.0,-0.99152,1e-05,1.274]
[1778597437360,39.82,80550.26,0.0,-0.99146,1e-05,1.28102]
[1778597442395,39.82,80551.18,0.0,-0.99145,1e-05,1.28231]
[1778597447430,39.82,80548.02,0.0,-0.99149,1e-05,1.27787]
[1778597452465,39.82,80545.43,0.0,-0.99152,1e-05,1.27424]
[1778597454479,39.82,80540.84,0.0,-0.99156,1e-05,1.26783]
[1778597459515,39.82,80536.45,0.0,-0.99161,1e-05,1.26172]
[1778597460532,39.82,80523.35,0.0,-0.99174,1e-05,1.24364]
[1778597461531,39.82,80513.11,0.0,-0.99185,1e-05,1.22966]
[1778597462537,39.82,80505.26,0.0,-0.99193,1e-05,1.21902]
[1778597464550,39.82,80493.57,0.0,-0.99204,1e-05,1.20332]
[1778597469590,39.82,80492.36,0.0,-0.99206,1e-05,1.20171]
[1778597470596,39.82,80491.99,0.0,-0.99206,1e-05,1.20122]
[1778597471602,39.82,80484.06,0.0,-0.99214,1e-05,1.19068]
[1778597473644,39.82,80476.64,0.0,-0.99221,1e-05,1.18089]
[1778597474639,39.82,80459.81,0.0,-0.99237,1e-05,1.15892]
[1778597479676,39.82,80460.06,0.0,-0.99237,1e-05,1.15925]
[1778597481378,39.82,80455.22,0.0,-0.99242,1e-05,1.15299]
[1778597482698,39.82,80463.45,0.0,-0.99234,1e-05,1.16364]
[1778597483705,39.82,80470.21,0.0,-0.99227,1e-05,1.17245]
[1778597485722,39.82,80477.73,0.0,-0.9922,1e-05,1.18232]
[1778597486727,39.82,80469.79,0.0,-0.99228,1e-05,1.17191]
[1778597491760,39.82,80469.13,0.0,-0.99229,1e-05,1.1694]
[1778597492768,39.82,80462.74,0.0,-0.99236,1e-05,1.16109]
[1778597493774,39.82,80474.66,0.0,-0.99224,1e-05,1.17663]
[1778597495788,39.82,80481.51,0.0,-0.99217,1e-05,1.18564]
[1778597497803,39.82,80492.08,0.0,-0.99207,1e-05,1.19966]
[1778597498809,39.82,80481.86,0.0,-0.99217,1e-05,1.18611]
[1778597499816,39.82,80474.53,0.0,-0.99224,1e-05,1.17646]
[1778597502838,39.82,80492.61,0.0,-0.99207,1e-05,1.20037]
[1778597503845,39.82,80509.92,0.0,-0.99189,1e-05,1.22363]
[1778597508881,39.82,80511.48,0.0,-0.99188,1e-05,1.22574]
[1778597513915,39.82,80506.73,0.0,-0.99192,1e-05,1.21931]
[1778597516936,39.82,80511.73,0.0,-0.99187,1e-05,1.22608]
[1778597517947,39.82,80517.93,0.0,-0.99181,1e-05,1.23451]
[1778597518954,39.82,80509.42,0.0,-0.9919,1e-05,1.22295]
[1778597519959,39.82,80493.97,0.0,-0.99205,1e-05,1.20218]
[1778597521660,39.82,80487.77,0.0,-0.99211,1e-05,1.19393]
[1778597527010,39.82,80483.58,0.0,-0.99215,1e-05,1.18838]
[1778597528018,39.82,80482.81,0.0,-0.99216,1e-05,1.18736]
[1778597530043,39.82,80476.67,0.0,-0.99222,1e-05,1.17927]
[1778597531048,39.82,80474.63,0.0,-0.99224,1e-05,1.17659]
[1778597535073,39.82,80474.77,0.0,-0.99224,1e-05,1.17678]
[1778597536080,39.82,80482.48,0.0,-0.99216,1e-05,1.18693]
[1778597537085,39.82,80480.89,0.0,-0.99218,1e-05,1.18483]
[1778597541112,39.82,80486.62,0.0,-0.99212,1e-05,1.1924]
[1778597542121,39.82,80492.85,0.0,-0.99206,1e-05,1.20069]
[1778597543126,39.82,80501.55,0.0,-0.99198,1e-05,1.21233]
[1778597544135,39.82,80503.01,0.0,-0.99196,1e-05,1.2143]
[1778597546150,39.82,80518.35,0.0,-0.99181,1e-05,1.23509]
[1778597547157,39.82,80515.5,0.0,-0.99184,1e-05,1.2312]
[1778597549186,39.82,80522.95,0.0,-0.99176,1e-05,1.24138]
[1778597550183,39.82,80541.07,0.0,-0.99157,1e-05,1.26641]
[1778597551190,39.82,80541.3,0.0,-0.99158,1e-05,1.26499]
[1778597556228,39.82,80538.02,0.0,-0.99162,1e-05,1.26044]
[1778597561264,39.82,80538.27,0.0,-0.99161,1e-05,1.26078]
[1778597566311,39.82,80543.64,0.0,-0.99156,1e-05,1.26826]
[1778597567306,39.82,80551.87,0.0,-0.99147,1e-05,1.27978]
[1778597572342,39.82,80558.95,0.0,-0.99139,1e-05,1.28976]
[1778597573353,39.82,80573.0,0.0,-0.99124,1e-05,1.30975]
[1778597578382,39.82,80576.81,0.0,-0.9912,1e-05,1.31521]
[1778597579390,39.82,80571.23,0.0,-0.99126,1e-05,1.30722]
[1778597583418,39.82,80560.69,0.0,-0.99138,1e-05,1.29222]
[1778597586439,39.82,80565.4,0.0,-0.99133,1e-05,1.2989]
[1778597590471,39.82,80573.65,0.0,-0.99124,1e-05,1.31068]
[1778597593491,39.82,80567.39,0.0,-0.9913,1e-05,1.30174]
[1778597598526,39.82,80565.8,0.0,-0.99132,1e-05,1.29947]
[1778597600539,39.82,80556.78,0.0,-0.99142,1e-05,1.28669]
[1778597605574,39.82,80559.82,0.0,-0.99139,1e-05,1.29099]
[1778597607589,39.82,80568.59,0.0,-0.99129,1e-05,1.30345]
[1778597609602,39.82,80563.07,0.0,-0.99135,1e-05,1.29559]
[1778597614636,39.82,80560.43,0.0,-0.99139,1e-05,1.29009]
[1778597619672,39.82,80558.02,0.0,-0.99142,1e-05,1.28668]
[1778597624707,39.82,80560.8,0.0,-0.99139,1e-05,1.29061]
[1778597629741,39.82,80561.15,0.0,-0.99138,1e-05,1.29111]
[1778597633773,39.82,80566.87,0.0,-0.99132,1e-05,1.29922]
[1778597636794,39.82,80555.4,0.0,-0.99144,1e-05,1.28299]
[1778597637802,39.82,80542.04,0.0,-0.99158,1e-05,1.26429]
[1778597642836,39.82,80540.93,0.0,-0.9916,1e-05,1.26274]
[1778597647872,39.82,80537.79,0.0,-0.99163,1e-05,1.25838]
[1778597652582,39.82,80542.68,0.0,-0.99158,1e-05,1.26518]
[1778597656934,39.82,80535.66,0.0,-0.99165,1e-05,1.25543]
[1778597662652,39.82,80545.07,0.0,-0.99155,1e-05,1.26851]
[1778597664999,39.82,80527.09,0.0,-0.99174,1e-05,1.24362]
[1778597667012,39.82,80522.14,0.0,-0.99179,1e-05,1.23684]
[1778597670033,39.82,80516.17,0.0,-0.99185,1e-05,1.22871]
[1778597675068,39.82,80519.62,0.0,-0.99183,1e-05,1.2317]
[1778597680103,39.82,80517.89,0.0,-0.99184,1e-05,1.22934]
[1778597681111,39.82,80526.39,0.0,-0.99176,1e-05,1.24095]
[1778597686145,39.82,80530.91,0.0,-0.99171,1e-05,1.24716]
[1778597691181,39.82,80536.25,0.0,-0.99166,1e-05,1.25452]
[1778597696216,39.82,80538.06,0.0,-0.99164,1e-05,1.25703]
[1778597697226,39.82,80543.82,0.0,-0.99158,1e-05,1.26503]
[1778597698231,39.82,80544.7,0.0,-0.99157,1e-05,1.26625]
[1778597700245,39.82,80549.87,0.0,-0.99151,1e-05,1.27347]
[1778597702277,39.82,80555.9,0.0,-0.99145,1e-05,1.28194]
[1778597703280,39.82,80556.84,0.0,-0.99144,1e-05,1.28326]
[1778597706300,39.82,80564.74,0.0,-0.99136,1e-05,1.29443]
[1778597707310,39.82,80564.6,0.0,-0.99136,1e-05,1.29423]
[1778597712349,39.82,80566.49,0.0,-0.99134,1e-05,1.29691]
[1778597713382,39.82,80557.98,0.0,-0.99143,1e-05,1.28487]
[1778597714371,39.82,80551.06,0.0,-0.9915,1e-05,1.27514]
[1778597715378,39.82,80539.71,0.0,-0.99162,1e-05,1.25931]
[1778597716387,39.82,80539.88,0.0,-0.99162,1e-05,1.25955]
[1778597721424,39.82,80538.27,0.0,-0.99163,1e-05,1.25732]
[1778597722432,39.82,80544.06,0.0,-0.99157,1e-05,1.26536]
[1778597723438,39.82,80543.71,0.0,-0.99158,1e-05,1.26487]
[1778597728473,39.82,80538.87,0.0,-0.99163,1e-05,1.25815]
[1778597729480,39.82,80538.54,0.0,-0.99163,1e-05,1.25769]
[1778597731495,39.82,80543.95,0.0,-0.99159,1e-05,1.26347]
[1778597733510,39.82,80543.47,0.0,-0.99159,1e-05,1.2628]
[1778597738544,39.82,80542.78,0.0,-0.9916,1e-05,1.26184]
[1778597740558,39.82,80536.78,0.0,-0.99166,1e-05,1.25353]
[1778597745593,39.82,80541.35,0.0,-0.99161,1e-05,1.25986]
[1778597750628,39.82,80540.64,0.0,-0.99162,1e-05,1.25887]
[1778597755667,39.82,80542.83,0.0,-0.9916,1e-05,1.26191]
[1778597758688,39.82,80525.95,0.0,-0.99177,1e-05,1.23863]
[1778597759697,39.82,80504.62,0.0,-0.99199,1e-05,1.20972]
[1778597760701,39.82,80494.14,0.0,-0.99209,1e-05,1.19571]
[1778597761709,39.82,80494.54,0.0,-0.99209,1e-05,1.19625]
[1778597763730,39.82,80489.17,0.0,-0.99214,1e-05,1.18912]
[1778597764734,39.82,80487.78,0.0,-0.99216,1e-05,1.18728]
[1778597766748,39.82,80494.76,0.0,-0.99209,1e-05,1.19654]
[1778597767754,39.82,80507.06,0.0,-0.99196,1e-05,1.213]
[1778597768762,39.82,80499.07,0.0,-0.99204,1e-05,1.20228]
[1778597769777,39.82,80502.04,0.0,-0.99201,1e-05,1.20626]
[1778597774811,39.82,80505.33,0.0,-0.99198,1e-05,1.21067]
[1778597779842,39.82,80509.36,0.0,-0.99194,1e-05,1.21609]
[1778597784877,39.82,80507.89,0.0,-0.99196,1e-05,1.21411]
[1778597789913,39.82,80512.69,0.0,-0.99191,1e-05,1.22059]
[1778597793948,39.82,80498.35,0.0,-0.99206,1e-05,1.19965]
[1778597794953,39.82,80480.31,0.0,-0.99224,1e-05,1.17579]
[1778597795960,39.82,80479.25,0.0,-0.99225,1e-05,1.1744]
[1778597800996,39.82,80476.4,0.0,-0.99228,1e-05,1.17067]
[1778597805027,39.82,80486.5,0.0,-0.99218,1e-05,1.18393]
[1778597806030,39.82,80490.95,0.0,-0.99214,1e-05,1.18981]
[1778597808045,39.82,80493.82,0.0,-0.99211,1e-05,1.19362]
[1778597812072,39.82,80499.12,0.0,-0.99205,1e-05,1.20067]
[1778597817108,39.82,80495.98,0.0,-0.99209,1e-05,1.19649]
[1778597821136,39.82,80500.45,0.0,-0.99204,1e-05,1.20245]
[1778597826170,39.82,80503.34,0.0,-0.99201,1e-05,1.20632]
[1778597831210,39.82,80501.2,0.0,-0.99203,1e-05,1.20345]
[1778597834228,39.82,80497.32,0.0,-0.99207,1e-05,1.19827]
[1778597839263,39.82,80494.62,0.0,-0.9921,1e-05,1.19468]
[1778597841278,39.82,80485.23,0.0,-0.99219,1e-05,1.18226]
[1778597846311,39.82,80483.94,0.0,-0.9922,1e-05,1.18056]
[1778597851347,39.82,80479.54,0.0,-0.99226,1e-05,1.17313]
[1778597854010,39.82,80485.48,0.0,-0.9922,1e-05,1.18093]
[1778597855381,39.82,80486.67,0.0,-0.99219,1e-05,1.18249]
[1778597859410,39.82,80494.19,0.0,-0.99211,1e-05,1.19244]
[1778597861423,39.82,80494.32,0.0,-0.99211,1e-05,1.19261]
[1778597863438,39.82,80499.67,0.0,-0.99206,1e-05,1.19973]
[1778597864444,39.82,80505.38,0.0,-0.992,1e-05,1.20737]
[1778597865451,39.82,80515.87,0.0,-0.9919,1e-05,1.2215]
[1778597866459,39.82,80514.02,0.0,-0.99192,1e-05,1.219]
[1778597871494,39.82,80516.44,0.0,-0.99189,1e-05,1.22227]
[1778597874515,39.82,80522.5,0.0,-0.99183,1e-05,1.2305]
[1778597876529,39.82,80523.45,0.0,-0.99182,1e-05,1.23179]
[1778597879550,39.82,80522.82,0.0,-0.99183,1e-05,1.23093]
[1778597881566,39.82,80540.5,0.0,-0.99165,1e-05,1.25521]
[1778597882572,39.82,80542.14,0.0,-0.99163,1e-05,1.25748]
[1778597885595,39.82,80535.74,0.0,-0.99169,1e-05,1.24864]
[1778597888615,39.82,80528.53,0.0,-0.99177,1e-05,1.23873]
[1778597889622,39.82,80529.86,0.0,-0.99176,1e-05,1.24055]
[1778597893650,39.82,80524.61,0.0,-0.99181,1e-05,1.23337]
[1778597898687,39.82,80524.78,0.0,-0.99181,1e-05,1.23361]
[1778597900701,39.82,80517.26,0.0,-0.99188,1e-05,1.22338]
[1778597901708,39.82,80517.69,0.0,-0.99188,1e-05,1.22396]
[1778597906783,39.82,80517.06,0.0,-0.99189,1e-05,1.22311]
[1778597909810,39.82,80529.78,0.0,-0.99176,1e-05,1.24045]
[1778597910814,39.82,80540.27,0.0,-0.99165,1e-05,1.25489]
[1778597911821,39.82,80540.89,0.0,-0.99165,1e-05,1.25402]
[1778597916855,39.82,80540.65,0.0,-0.99165,1e-05,1.25369]
[1778597921889,39.82,80542.29,0.0,-0.99164,1e-05,1.25596]
[1778597924913,39.82,80530.43,0.0,-0.99176,1e-05,1.23962]
[1778597925920,39.82,80530.1,0.0,-0.99176,1e-05,1.23917]
[1778597930958,39.82,80530.86,0.0,-0.99176,1e-05,1.24021]
[1778597931965,39.82,80520.17,0.0,-0.99186,1e-05,1.22563]
[1778597932972,39.82,80513.55,0.0,-0.99193,1e-05,1.21667]
[1778597933978,39.82,80513.09,0.0,-0.99194,1e-05,1.21605]
[1778597939015,39.82,80515.93,0.0,-0.99191,1e-05,1.21988]
[1778597943042,39.82,80508.98,0.0,-0.99198,1e-05,1.21051]
[1778597944049,39.82,80502.29,0.0,-0.99204,1e-05,1.20155]
[1778597945058,39.82,80500.74,0.0,-0.99206,1e-05,1.19948]
[1778597948077,39.82,80495.48,0.0,-0.99211,1e-05,1.19248]
[1778597949084,39.82,80490.18,0.0,-0.99216,1e-05,1.18546]
[1778597950091,39.82,80489.21,0.0,-0.99217,1e-05,1.18418]
[1778597955128,39.82,80486.52,0.0,-0.9922,1e-05,1.18064]
[1778597960161,39.82,80485.37,0.0,-0.99221,1e-05,1.17912]
[1778597964798,39.82,80477.93,0.0,-0.99228,1e-05,1.16937]
[1778597971244,39.82,80477.1,0.0,-0.9923,1e-05,1.16664]
[1778597972250,39.82,80488.25,0.0,-0.99219,1e-05,1.18126]
[1778597973256,39.82,80495.79,0.0,-0.99212,1e-05,1.19122]
[1778597974868,39.82,80504.32,0.0,-0.99204,1e-05,1.20258]
[1778597980305,39.82,80503.4,0.0,-0.99204,1e-05,1.20135]
[1778597985340,39.82,80506.95,0.0,-0.99201,1e-05,1.2061]
[1778597990375,39.82,80507.26,0.0,-0.99201,1e-05,1.20652]
[1778597995410,39.82,80511.36,0.0,-0.99196,1e-05,1.21202]
[1778597996418,39.82,80516.55,0.0,-0.99191,1e-05,1.21902]
[1778598001456,39.82,80517.21,0.0,-0.99191,1e-05,1.21991]
[1778598005092,39.82,80487.07,0.0,-0.99221,1e-05,1.1797]
[1778598006495,39.82,80471.77,0.0,-0.99235,1e-05,1.15971]
[1778598007500,39.82,80460.06,0.0,-0.99247,1e-05,1.1446]
[1778598008506,39.82,80467.59,0.0,-0.99239,1e-05,1.1543]
[1778598009513,39.82,80472.0,0.0,-0.99235,1e-05,1.16001]
[1778598011527,39.82,80463.57,0.0,-0.99243,1e-05,1.14911]
[1778598012533,39.82,80460.49,0.0,-0.99246,1e-05,1.14515]
[1778598015558,39.82,80457.9,0.0,-0.99249,1e-05,1.14183]
[1778598016563,39.82,80464.89,0.0,-0.99242,1e-05,1.15081]
[1778598017570,39.82,80464.32,0.0,-0.99242,1e-05,1.15008]
[1778598019584,39.82,80473.4,0.0,-0.99234,1e-05,1.16183]
[1778598020602,39.82,80479.61,0.0,-0.99228,1e-05,1.16992]
[1778598021598,39.82,80481.6,0.0,-0.99226,1e-05,1.17252]
[1778598026633,39.82,80485.72,0.0,-0.99222,1e-05,1.17793]
[1778598031672,39.82,80488.9,0.0,-0.9922,1e-05,1.18045]
[1778598034719,39.82,80493.04,0.0,-0.99216,1e-05,1.18592]
[1778598036710,39.82,80499.63,0.0,-0.99209,1e-05,1.19465]
[1778598037718,39.82,80500.48,0.0,-0.99208,1e-05,1.19578]
[1778598042758,39.82,80497.63,0.0,-0.99211,1e-05,1.19199]
[1778598045780,39.82,80481.17,0.0,-0.99227,1e-05,1.17031]
[1778598046787,39.82,80476.7,0.0,-0.99232,1e-05,1.16448]
[1778598049809,39.82,80474.14,0.0,-0.99234,1e-05,1.16115]
[1778598053836,39.82,80464.46,0.0,-0.99243,1e-05,1.14863]
[1778598054843,39.82,80462.28,0.0,-0.99245,1e-05,1.14583]
[1778598059878,39.82,80455.75,0.0,-0.99252,1e-05,1.13746]
[1778598063907,39.82,80461.15,0.0,-0.99247,1e-05,1.14438]
[1778598068941,39.82,80456.7,0.0,-0.99251,1e-05,1.13868]
[1778598070955,39.82,80446.43,0.0,-0.9926,1e-05,1.12561]
[1778598071964,39.82,80446.01,0.0,-0.99261,1e-05,1.12508]
[1778598076997,39.82,80444.28,0.0,-0.99262,1e-05,1.12289]
[1778598082035,39.82,80434.05,0.0,-0.99272,1e-05,1.11002]
[1778598083043,39.82,80431.08,0.0,-0.99275,1e-05,1.10631]
[1778598088079,39.82,80423.04,0.0,-0.99282,1e-05,1.09631]
[1778598089086,39.82,80424.3,0.0,-0.99281,1e-05,1.09787]
[1778598091102,39.82,80431.7,0.0,-0.99275,1e-05,1.1055]
[1778598092113,39.82,80420.09,0.0,-0.99286,1e-05,1.09109]
[1778598093118,39.82,80410.34,0.0,-0.99294,1e-05,1.07911]
[1778598094123,39.82,80408.77,0.0,-0.99296,1e-05,1.0772]
[1778598097145,39.82,80422.79,0.0,-0.99283,1e-05,1.09443]
[1778598098154,39.82,80427.07,0.0,-0.99279,1e-05,1.09974]
[1778598100166,39.82,80430.22,0.0,-0.99276,1e-05,1.10366]
[1778598104193,39.82,80435.35,0.0,-0.99272,1e-05,1.11006]
[1778598109229,39.82,80433.37,0.0,-0.99274,1e-05,1.10759]
[1778598114264,39.82,80434.69,0.0,-0.99272,1e-05,1.10924]
[1778598119301,39.82,80437.46,0.0,-0.9927,1e-05,1.11271]
[1778598122323,39.82,80428.18,0.0,-0.99278,1e-05,1.10112]
[1778598123329,39.82,80415.75,0.0,-0.9929,1e-05,1.08575]
[1778598128365,39.82,80413.35,0.0,-0.99292,1e-05,1.0828]
[1778598133400,39.82,80410.5,0.0,-0.99294,1e-05,1.07931]
[1778598138435,39.82,80414.66,0.0,-0.99291,1e-05,1.08441]
[1778598140449,39.82,80408.91,0.0,-0.99296,1e-05,1.07737]
[1778598146094,39.82,80407.85,0.0,-0.99297,1e-05,1.07607]
[1778598148505,39.82,80413.63,0.0,-0.99291,1e-05,1.08314]
[1778598151526,39.82,80424.03,0.0,-0.99283,1e-05,1.09439]
[1778598156563,39.82,80421.34,0.0,-0.99285,1e-05,1.09107]
[1778598161599,39.82,80421.88,0.0,-0.99285,1e-05,1.09173]
[1778598164620,39.82,80429.54,0.0,-0.99278,1e-05,1.10123]
[1778598166235,39.82,80435.22,0.0,-0.99273,1e-05,1.10831]
[1778598167641,39.82,80436.8,0.0,-0.99271,1e-05,1.11029]
[1778598172677,39.82,80435.68,0.0,-0.99272,1e-05,1.10889]
[1778598177712,39.82,80432.48,0.0,-0.99275,1e-05,1.10489]
[1778598179726,39.82,80430.11,0.0,-0.99278,1e-05,1.10194]
[1778598184761,39.82,80429.85,0.0,-0.99278,1e-05,1.10161]
[1778598189796,39.82,80428.57,0.0,-0.99279,1e-05,1.10002]
[1778598192819,39.82,80444.15,0.0,-0.99265,1e-05,1.11953]
[1778598193825,39.82,80443.28,0.0,-0.99265,1e-05,1.11843]
[1778598195843,39.82,80454.3,0.0,-0.99255,1e-05,1.13238]
[1778598196849,39.82,80458.81,0.0,-0.99251,1e-05,1.13814]
[1778598198863,39.82,80460.15,0.0,-0.9925,1e-05,1.13985]
[1778598201884,39.82,80466.91,0.0,-0.99243,1e-05,1.14853]
[1778598203899,39.82,80474.48,0.0,-0.99236,1e-05,1.15831]
[1778598206919,39.82,80466.09,0.0,-0.99244,1e-05,1.14747]
[1778598207929,39.82,80463.99,0.0,-0.99246,1e-05,1.14477]
[1778598209943,39.82,80454.78,0.0,-0.99255,1e-05,1.133]
[1778598213971,39.82,80462.85,0.0,-0.99248,1e-05,1.14169]
[1778598216992,39.82,80469.31,0.0,-0.99242,1e-05,1.14999]
[1778598219007,39.82,80472.54,0.0,-0.99239,1e-05,1.15416]
[1778598224042,39.82,80478.81,0.0,-0.99233,1e-05,1.1623]
[1778598227067,39.82,80472.34,0.0,-0.99239,1e-05,1.15391]
[1778598229080,39.82,80461.78,0.0,-0.99249,1e-05,1.14032]
[1778598230089,39.82,80458.18,0.0,-0.99252,1e-05,1.13572]
[1778598232105,39.82,80453.54,0.0,-0.99257,1e-05,1.12981]
[1778598237137,39.82,80452.97,0.0,-0.99257,1e-05,1.12908]
[1778598240159,39.82,80461.17,0.0,-0.9925,1e-05,1.13954]
[1778598241165,39.82,80469.97,0.0,-0.99241,1e-05,1.15084]
[1778598242172,39.82,80476.56,0.0,-0.99235,1e-05,1.15937]
[1778598243180,39.82,80485.65,0.0,-0.99226,1e-05,1.17122]
[1778598244186,39.82,80490.81,0.0,-0.99221,1e-05,1.17799]
[1778598246200,39.82,80496.86,0.0,-0.99215,1e-05,1.18597]
[1778598251234,39.82,80494.3,0.0,-0.99218,1e-05,1.18259]
[1778598254256,39.82,80502.07,0.0,-0.9921,1e-05,1.19287]
[1778598257278,39.82,80506.29,0.0,-0.99206,1e-05,1.19849]
[1778598262312,39.82,80507.24,0.0,-0.99205,1e-05,1.19976]
[1778598266341,39.82,80513.09,0.0,-0.99199,1e-05,1.20759]
[1778598268353,39.82,80517.79,0.0,-0.99194,1e-05,1.21391]
[1778598270368,39.82,80510.43,0.0,-0.99202,1e-05,1.20403]
[1778598271375,39.82,80504.29,0.0,-0.99209,1e-05,1.19415]
[1778598272382,39.82,80499.87,0.0,-0.99213,1e-05,1.18828]
[1778598273390,39.82,80499.08,0.0,-0.99214,1e-05,1.18724]
[1778598278424,39.82,80502.64,0.0,-0.99211,1e-05,1.19196]
[1778598281446,39.82,80497.89,0.0,-0.99215,1e-05,1.18566]
[1778598286481,39.82,80494.28,0.0,-0.99219,1e-05,1.1809]
[1778598288495,39.82,80484.51,0.0,-0.99228,1e-05,1.16808]
[1778598291516,39.82,80479.2,0.0,-0.99233,1e-05,1.16116]
[1778598296551,39.82,80478.47,0.0,-0.99234,1e-05,1.16021]
[1778598301586,39.82,80477.22,0.0,-0.99235,1e-05,1.15859]
[1778598302593,39.82,80488.39,0.0,-0.99225,1e-05,1.17316]
[1778598303600,39.82,80483.19,0.0,-0.9923,1e-05,1.16636]
[1778598305614,39.82,80474.79,0.0,-0.99238,1e-05,1.15544]
[1778598307232,39.82,80456.78,0.0,-0.99255,1e-05,1.13232]
[1778598307628,39.82,80456.78,0.0,-0.99255,1e-05,1.13232]
[1778598309642,39.82,80450.93,0.0,-0.9926,1e-05,1.12489]
[1778598314680,39.82,80454.29,0.0,-0.99257,1e-05,1.12915]
[1778598319714,39.82,80464.8,0.0,-0.99247,1e-05,1.14257]
[1778598324747,39.82,80462.84,0.0,-0.99249,1e-05,1.14005]
[1778598329781,39.82,80468.0,0.0,-0.99244,1e-05,1.14668]
[1778598333809,39.82,80475.67,0.0,-0.99238,1e-05,1.15494]
[1778598337442,39.82,80467.23,0.0,-0.99246,1e-05,1.14406]
[1778598337839,39.82,80467.23,0.0,-0.99246,1e-05,1.14406]
[1778598342873,39.82,80467.52,0.0,-0.99246,1e-05,1.14443]
[1778598347908,39.82,80470.8,0.0,-0.99243,1e-05,1.14865]
[1778598352944,39.82,80477.75,0.0,-0.99236,1e-05,1.15764]
[1778598353951,39.82,80489.95,0.0,-0.99224,1e-05,1.17355]
[1778598354958,39.82,80495.78,0.0,-0.99218,1e-05,1.18121]
[1778598355965,39.82,80497.1,0.0,-0.99217,1e-05,1.18295]
[1778598357583,39.82,80510.55,0.0,-0.99204,1e-05,1.20082]
[1778598358987,39.82,80510.2,0.0,-0.99204,1e-05,1.20035]
[1778598361001,39.82,80504.65,0.0,-0.9921,1e-05,1.19296]
[1778598363016,39.82,80506.23,0.0,-0.99208,1e-05,1.19506]
[1778598368050,39.82,80504.7,0.0,-0.9921,1e-05,1.19302]
[1778598372087,39.82,80512.81,0.0,-0.99202,1e-05,1.20384]
[1778598373094,39.82,80520.58,0.0,-0.99194,1e-05,1.21428]
[1778598374107,39.82,80530.08,0.0,-0.99184,1e-05,1.22715]
[1778598375113,39.82,80530.12,0.0,-0.99184,1e-05,1.22721]
[1778598377126,39.82,80541.13,0.0,-0.99173,1e-05,1.24226]
[1778598378133,39.82,80544.59,0.0,-0.99169,1e-05,1.24702]
[1778598383169,39.82,80541.66,0.0,-0.99172,1e-05,1.24299]
[1778598387197,39.82,80548.66,0.0,-0.99165,1e-05,1.25264]
[1778598388206,39.82,80542.18,0.0,-0.99172,1e-05,1.2437]
[1778598389214,39.82,80544.43,0.0,-0.99169,1e-05,1.2468]
[1778598391227,39.82,80552.79,0.0,-0.99162,1e-05,1.25663]
[1778598392234,39.82,80554.22,0.0,-0.9916,1e-05,1.25861]
[1778598397270,39.82,80554.29,0.0,-0.9916,1e-05,1.25871]
[1778598402305,39.82,80554.45,0.0,-0.9916,1e-05,1.25893]
[1778598406333,39.82,80549.2,0.0,-0.99166,1e-05,1.25166]
[1778598409356,39.82,80547.37,0.0,-0.99167,1e-05,1.24913]
[1778598412377,39.82,80539.64,0.0,-0.99175,1e-05,1.23849]
[1778598413386,39.82,80538.66,0.0,-0.99176,1e-05,1.23715]
[1778598416405,39.82,80533.48,0.0,-0.99182,1e-05,1.23007]
[1778598418419,39.82,80527.45,0.0,-0.99188,1e-05,1.22187]
[1778598419428,39.82,80529.22,0.0,-0.99186,1e-05,1.22428]
[1778598424461,39.82,80532.14,0.0,-0.99183,1e-05,1.22825]
[1778598425467,39.82,80533.65,0.0,-0.99182,1e-05,1.2303]
[1778598428489,39.82,80541.45,0.0,-0.99174,1e-05,1.24098]
[1778598429496,39.82,80544.82,0.0,-0.9917,1e-05,1.24561]
[1778598432518,39.82,80548.18,0.0,-0.99167,1e-05,1.25025]
[1778598436545,39.82,80554.31,0.0,-0.9916,1e-05,1.25874]
[1778598437552,39.82,80557.3,0.0,-0.99157,1e-05,1.2629]
[1778598442592,39.82,80553.34,0.0,-0.99161,1e-05,1.25739]
[1778598444601,39.82,80531.59,0.0,-0.99184,1e-05,1.2275]
[1778598446615,39.82,80537.66,0.0,-0.99177,1e-05,1.23578]
[1778598447622,39.82,80543.4,0.0,-0.99172,1e-05,1.24366]
[1778598449643,39.82,80557.03,0.0,-0.99157,1e-05,1.26252]
[1778598454672,39.82,80555.56,0.0,-0.9916,1e-05,1.25873]
[1778598459706,39.82,80560.37,0.0,-0.99155,1e-05,1.26543]
[1778598463734,39.82,80577.13,0.0,-0.99137,1e-05,1.289]
[1778598464743,39.82,80589.15,0.0,-0.99124,1e-05,1.30612]
[1778598469776,39.82,80591.58,0.0,-0.99122,1e-05,1.3096]
[1778598470783,39.82,80597.66,0.0,-0.99115,1e-05,1.31835]
[1778598471790,39.82,80603.54,0.0,-0.99109,1e-05,1.32686]
[1778598476825,39.82,80600.07,0.0,-0.99112,1e-05,1.32183]
[1778598481860,39.82,80595.61,0.0,-0.99117,1e-05,1.31539]
[1778598484882,39.82,80600.46,0.0,-0.99112,1e-05,1.32239]
[1778598486895,39.82,80605.58,0.0,-0.99106,1e-05,1.32982]
[1778598491932,39.82,80608.82,0.0,-0.99103,1e-05,1.33453]
[1778598492937,39.82,80603.88,0.0,-0.99108,1e-05,1.32735]
[1778598494951,39.82,80596.64,0.0,-0.99116,1e-05,1.31688]
[1778598495958,39.82,80584.5,0.0,-0.99129,1e-05,1.29947]
[1778598496965,39.82,80577.57,0.0,-0.99137,1e-05,1.28962]
[1778598502000,39.82,80566.8,0.0,-0.99148,1e-05,1.27443]
[1778598507035,39.82,80568.21,0.0,-0.99147,1e-05,1.27641]
[1778598512070,39.82,80564.39,0.0,-0.99152,1e-05,1.2693]
[1778598517105,39.82,80562.73,0.0,-0.99154,1e-05,1.26698]
[1778598522140,39.82,80563.14,0.0,-0.99153,1e-05,1.26755]
[1778598527181,39.82,80563.65,0.0,-0.99153,1e-05,1.26826]
[1778598530196,39.82,80573.37,0.0,-0.99142,1e-05,1.28191]
[1778598531203,39.82,80575.04,0.0,-0.99141,1e-05,1.28427]
[1778598536238,39.82,80570.54,0.0,-0.99145,1e-05,1.27793]
[1778598541278,39.82,80572.99,0.0,-0.99143,1e-05,1.28138]
[1778598545302,39.82,80580.45,0.0,-0.99135,1e-05,1.29193]
[1778598550340,39.82,80582.36,0.0,-0.99133,1e-05,1.29465]
[1778598555371,39.82,80585.29,0.0,-0.9913,1e-05,1.29882]
[1778598560407,39.82,80589.82,0.0,-0.99125,1e-05,1.30529]
[1778598563427,39.82,80594.88,0.0,-0.99119,1e-05,1.31255]
[1778598568462,39.82,80589.6,0.0,-0.99125,1e-05,1.30497]
[1778598570476,39.82,80594.73,0.0,-0.99119,1e-05,1.31233]
[1778598571484,39.82,80596.56,0.0,-0.99119,1e-05,1.31317]
[1778598575512,39.82,80602.05,0.0,-0.99113,1e-05,1.32109]
[1778598578532,39.82,80608.13,0.0,-0.99106,1e-05,1.3299]
[1778598583570,39.82,80612.45,0.0,-0.99101,1e-05,1.3362]
[1778598584577,39.82,80619.82,0.0,-0.99093,1e-05,1.34698]
[1778598585584,39.82,80623.16,0.0,-0.99089,1e-05,1.3519]
[1778598589612,39.82,80622.79,0.0,-0.9909,1e-05,1.35135]
[1778598593643,39.82,80617.64,0.0,-0.99095,1e-05,1.34379]
[1778598597668,39.82,80625.77,0.0,-0.99086,1e-05,1.35575]
[1778598598674,39.82,80636.18,0.0,-0.99075,1e-05,1.37119]
[1778598599681,39.82,80630.49,0.0,-0.99081,1e-05,1.36273]
[1778598604720,39.82,80627.85,0.0,-0.99084,1e-05,1.35882]
[1778598609752,39.82,80630.76,0.0,-0.99081,1e-05,1.36313]
[1778598614789,39.82,80624.63,0.0,-0.99088,1e-05,1.35407]
[1778598619829,39.82,80623.43,0.0,-0.99089,1e-05,1.3523]
[1778598621838,39.82,80632.55,0.0,-0.99079,1e-05,1.36579]
[1778598624859,39.82,80626.76,0.0,-0.99085,1e-05,1.35721]
[1778598629894,39.82,80632.43,0.0,-0.99079,1e-05,1.36561]
[1778598634930,39.82,80635.18,0.0,-0.99077,1e-05,1.36785]
[1778598639966,39.82,80635.68,0.0,-0.99076,1e-05,1.3686]
[1778598645001,39.82,80640.13,0.0,-0.99071,1e-05,1.37523]
[1778598650051,39.82,80640.97,0.0,-0.9907,1e-05,1.37649]
[1778598651046,39.82,80647.05,0.0,-0.99063,1e-05,1.3856]
[1778598653059,39.82,80650.27,0.0,-0.9906,1e-05,1.39045]
[1778598658095,39.82,80656.38,0.0,-0.99053,1e-05,1.39968]
[1778598663130,39.82,80656.18,0.0,-0.99053,1e-05,1.39938]
[1778598668165,39.82,80650.32,0.0,-0.9906,1e-05,1.39052]
[1778598673200,39.82,80646.81,0.0,-0.99064,1e-05,1.38524]
[1778598678235,39.82,80640.73,0.0,-0.99071,1e-05,1.37613]
[1778598683271,39.82,80642.86,0.0,-0.99068,1e-05,1.37931]
[1778598688306,39.82,80645.23,0.0,-0.99065,1e-05,1.38287]
[1778598693343,39.82,80641.09,0.0,-0.99071,1e-05,1.37481]
[1778598698378,39.82,80635.23,0.0,-0.99078,1e-05,1.36608]
[1778598699384,39.82,80626.62,0.0,-0.99088,1e-05,1.35333]
[1778598700391,39.82,80623.97,0.0,-0.99091,1e-05,1.34943]
[1778598702405,39.82,80619.13,0.0,-0.99096,1e-05,1.34232]
[1778598705426,39.82,80615.71,0.0,-0.991,1e-05,1.33732]
[1778598710462,39.82,80615.84,0.0,-0.991,1e-05,1.33751]
[1778598713484,39.82,80606.54,0.0,-0.9911,1e-05,1.32398]
[1778598714492,39.82,80604.62,0.0,-0.99112,1e-05,1.3212]
[1778598717512,39.82,80610.14,0.0,-0.99106,1e-05,1.3292]
[1778598722547,39.82,80605.78,0.0,-0.99111,1e-05,1.32288]
[1778598727582,39.82,80607.54,0.0,-0.99109,1e-05,1.32543]
[1778598732618,39.82,80603.88,0.0,-0.99113,1e-05,1.32013]
[1778598737651,39.82,80602.02,0.0,-0.99115,1e-05,1.31744]
[1778598742687,39.82,80598.35,0.0,-0.99119,1e-05,1.31216]
[1778598746716,39.82,80605.15,0.0,-0.99112,1e-05,1.32197]
[1778598747722,39.82,80604.09,0.0,-0.99113,1e-05,1.32043]
[1778598749736,39.82,80601.67,0.0,-0.99115,1e-05,1.31694]
[1778598754771,39.82,80605.12,0.0,-0.99113,1e-05,1.32012]
[1778598756787,39.82,80611.03,0.0,-0.99106,1e-05,1.32868]
[1778598758799,39.82,80614.73,0.0,-0.99102,1e-05,1.33407]
[1778598763834,39.82,80616.88,0.0,-0.991,1e-05,1.33721]
[1778598768869,39.82,80613.12,0.0,-0.99104,1e-05,1.33172]
[1778598772904,39.82,80608.28,0.0,-0.99109,1e-05,1.32469]
[1778598777937,39.82,80607.95,0.0,-0.9911,1e-05,1.32421]
[1778598779950,39.82,80616.09,0.0,-0.99101,1e-05,1.33605]
[1778598780962,39.82,80616.92,0.0,-0.991,1e-05,1.33727]
[1778598785991,39.82,80616.34,0.0,-0.991,1e-05,1.33642]
[1778598791027,39.82,80619.24,0.0,-0.99097,1e-05,1.34066]
[1778598794049,39.82,80635.37,0.0,-0.99079,1e-05,1.36444]
[1778598795057,39.82,80631.33,0.0,-0.99084,1e-05,1.35845]
[1778598797070,39.82,80629.19,0.0,-0.99086,1e-05,1.35529]
[1778598801098,39.82,80624.57,0.0,-0.99091,1e-05,1.34848]
[1778598806133,39.82,80625.43,0.0,-0.9909,1e-05,1.34975]
[1778598811169,39.82,80626.19,0.0,-0.99091,1e-05,1.34903]
[1778598816203,39.82,80626.45,0.0,-0.9909,1e-05,1.34941]
[1778598821240,39.82,80622.26,0.0,-0.99095,1e-05,1.34326]
[1778598826274,39.82,80619.66,0.0,-0.99098,1e-05,1.33945]
[1778598831308,39.82,80618.79,0.0,-0.99099,1e-05,1.33818]
[1778598836343,39.82,80621.81,0.0,-0.99096,1e-05,1.3426]
[1778598837387,39.82,80632.9,0.0,-0.99083,1e-05,1.35894]
[1778598839401,39.82,80641.86,0.0,-0.99073,1e-05,1.37225]
[1778598841012,39.82,80649.14,0.0,-0.99065,1e-05,1.38315]
[1778598843430,39.82,80636.76,0.0,-0.99079,1e-05,1.36466]
[1778598847457,39.82,80622.96,0.0,-0.99094,1e-05,1.34429]
[1778598852493,39.82,80617.65,0.0,-0.991,1e-05,1.33651]
[1778598857527,39.82,80614.96,0.0,-0.99103,1e-05,1.33259]
[1778598858534,39.82,80606.65,0.0,-0.99112,1e-05,1.32053]
[1778598859541,39.82,80606.58,0.0,-0.99112,1e-05,1.32043]
[1778598864576,39.82,80604.51,0.0,-0.99115,1e-05,1.31744]
[1778598869612,39.82,80596.23,0.0,-0.99124,1e-05,1.30553]
[1778598870619,39.82,80597.65,0.0,-0.99122,1e-05,1.30756]
[1778598874648,39.82,80591.21,0.0,-0.9913,1e-05,1.29657]
[1778598875654,39.82,80599.48,0.0,-0.99121,1e-05,1.3084]
[1778598876661,39.82,80598.19,0.0,-0.99123,1e-05,1.30655]
[1778598881698,39.82,80592.97,0.0,-0.99128,1e-05,1.29908]
[1778598886733,39.82,80591.66,0.0,-0.9913,1e-05,1.29721]
[1778598891769,39.82,80590.36,0.0,-0.99131,1e-05,1.29536]
[1778598896803,39.82,80592.21,0.0,-0.99129,1e-05,1.29799]
[1778598901838,39.82,80590.68,0.0,-0.99131,1e-05,1.29581]
[1778598905867,39.82,80579.88,0.0,-0.99142,1e-05,1.28051]
[1778598909894,39.82,80573.2,0.0,-0.9915,1e-05,1.27111]
[1778598910903,39.82,80563.31,0.0,-0.9916,1e-05,1.25731]
[1778598911908,39.82,80556.1,0.0,-0.99167,1e-05,1.24732]
[1778598916944,39.82,80553.69,0.0,-0.9917,1e-05,1.244]
[1778598918957,39.82,80543.75,0.0,-0.9918,1e-05,1.23037]
[1778598919964,39.82,80537.48,0.0,-0.99187,1e-05,1.22183]
[1778598922991,39.82,80527.07,0.0,-0.99197,1e-05,1.20777]
[1778598923993,39.82,80513.75,0.0,-0.9921,1e-05,1.18996]
[1778598929027,39.82,80518.46,0.0,-0.99206,1e-05,1.19623]
[1778598934062,39.82,80518.16,0.0,-0.99207,1e-05,1.19415]
[1778598935069,39.82,80530.58,0.0,-0.99195,1e-05,1.21079]
[1778598940105,39.82,80528.22,0.0,-0.99197,1e-05,1.20762]
[1778598945142,39.82,80528.96,0.0,-0.99196,1e-05,1.20861]
[1778598949169,39.82,80531.93,0.0,-0.99193,1e-05,1.21261]
[1778598954203,39.82,80530.8,0.0,-0.99194,1e-05,1.21109]
[1778598959238,39.82,80529.61,0.0,-0.99196,1e-05,1.20949]
[1778598963267,39.82,80522.93,0.0,-0.99202,1e-05,1.20052]
[1778598965280,39.82,80517.78,0.0,-0.99207,1e-05,1.19365]
[1778598970316,39.82,80510.71,0.0,-0.99214,1e-05,1.18426]
[1778598971950,39.82,80506.18,0.0,-0.99219,1e-05,1.17828]
[1778598977364,39.82,80515.53,0.0,-0.9921,1e-05,1.19065]
[1778598978371,39.82,80510.72,0.0,-0.99214,1e-05,1.18427]
[1778598983406,39.82,80515.19,0.0,-0.9921,1e-05,1.1902]
[1778598986426,39.82,80509.64,0.0,-0.99216,1e-05,1.18284]
[1778598990455,39.82,80516.38,0.0,-0.99209,1e-05,1.19178]
[1778598992096,39.82,80523.54,0.0,-0.99203,1e-05,1.19965]
[1778598996497,39.82,80517.98,0.0,-0.99208,1e-05,1.19223]
[1778598999518,39.82,80523.52,0.0,-0.99203,1e-05,1.19962]
[1778599003546,39.82,80549.96,0.0,-0.99176,1e-05,1.23542]
[1778599008581,39.82,80551.5,0.0,-0.99174,1e-05,1.23753]
[1778599010595,39.82,80545.45,0.0,-0.99181,1e-05,1.22925]
[1778599012235,39.82,80539.08,0.0,-0.99187,1e-05,1.22058]
[1778599017644,39.82,80541.99,0.0,-0.99184,1e-05,1.22454]
[1778599019659,39.82,80536.48,0.0,-0.9919,1e-05,1.21706]
[1778599023687,39.82,80525.24,0.0,-0.99201,1e-05,1.20193]
[1778599024695,39.82,80521.59,0.0,-0.99205,1e-05,1.19704]
[1778599028727,39.82,80528.72,0.0,-0.99198,1e-05,1.20659]
[1778599029728,39.82,80537.51,0.0,-0.99189,1e-05,1.21846]
[1778599030736,39.82,80534.65,0.0,-0.99192,1e-05,1.21459]
[1778599035777,39.82,80533.96,0.0,-0.99192,1e-05,1.21365]
[1778599040807,39.82,80528.83,0.0,-0.99197,1e-05,1.20674]
[1778599045842,39.82,80528.17,0.0,-0.99198,1e-05,1.20586]
[1778599050879,39.82,80527.47,0.0,-0.99199,1e-05,1.20492]
[1778599055912,39.82,80525.58,0.0,-0.99202,1e-05,1.20069]
[1778599059942,39.82,80529.9,0.0,-0.99198,1e-05,1.20649]
[1778599064975,39.82,80531.06,0.0,-0.99196,1e-05,1.20805]
[1778599066989,39.82,80540.61,0.0,-0.99187,1e-05,1.22095]
[1778599067996,39.82,80541.67,0.0,-0.99186,1e-05,1.22239]
[1778599070012,39.82,80547.39,0.0,-0.9918,1e-05,1.23018]
[1778599072024,39.82,80553.12,0.0,-0.99174,1e-05,1.23803]
[1778599074037,39.82,80557.9,0.0,-0.99169,1e-05,1.2446]
[1778599079073,39.82,80555.83,0.0,-0.99171,1e-05,1.24175]
[1778599084108,39.82,80559.35,0.0,-0.99167,1e-05,1.2466]
[1778599086122,39.82,80551.6,0.0,-0.99175,1e-05,1.23594]
[1778599087128,39.82,80551.78,0.0,-0.99175,1e-05,1.23619]
[1778599092165,39.82,80550.75,0.0,-0.99176,1e-05,1.23478]
[1778599093171,39.82,80537.5,0.0,-0.9919,1e-05,1.21674]
[1778599094179,39.82,80533.31,0.0,-0.99194,1e-05,1.21108]
[1778599095187,39.82,80532.03,0.0,-0.99195,1e-05,1.20935]
[1778599096191,39.82,80524.26,0.0,-0.99203,1e-05,1.19892]
[1778599097199,39.82,80514.99,0.0,-0.99212,1e-05,1.18658]
[1778599098207,39.82,80513.57,0.0,-0.99214,1e-05,1.1847]
[1778599103242,39.82,80519.39,0.0,-0.99208,1e-05,1.19243]
[1778599104249,39.82,80524.77,0.0,-0.99203,1e-05,1.19961]
[1778599105256,39.82,80523.83,0.0,-0.99204,1e-05,1.19835]
[1778599109284,39.82,80520.57,0.0,-0.99207,1e-05,1.194]
[1778599114319,39.82,80516.94,0.0,-0.99212,1e-05,1.18749]
[1778599115326,39.82,80511.11,0.0,-0.99217,1e-05,1.17978]
[1778599116333,39.82,80510.56,0.0,-0.99218,1e-05,1.17905]
[1778599121367,39.82,80505.8,0.0,-0.99222,1e-05,1.17279]
[1778599124389,39.82,80499.4,0.0,-0.99229,1e-05,1.16441]
[1778599125396,39.82,80499.99,0.0,-0.99228,1e-05,1.16518]
[1778599127410,39.82,80491.09,0.0,-0.99237,1e-05,1.1536]
[1778599128417,39.82,80491.02,0.0,-0.99237,1e-05,1.15351]
[1778599133452,39.82,80493.9,0.0,-0.99234,1e-05,1.15724]
[1778599134459,39.82,80498.99,0.0,-0.99229,1e-05,1.16387]
[1778599135466,39.82,80499.34,0.0,-0.99229,1e-05,1.16433]
[1778599140504,39.82,80494.87,0.0,-0.99233,1e-05,1.1585]
[1778599143160,39.82,80501.18,0.0,-0.99227,1e-05,1.16673]
[1778599146553,39.82,80494.87,0.0,-0.99233,1e-05,1.1585]
[1778599151580,39.82,80500.63,0.0,-0.99228,1e-05,1.16601]
[1778599153230,39.82,80507.27,0.0,-0.99221,1e-05,1.17472]
[1778599154602,39.82,80506.19,0.0,-0.99222,1e-05,1.1733]
[1778599156619,39.82,80500.97,0.0,-0.99227,1e-05,1.16646]
[1778599161651,39.82,80502.34,0.0,-0.99226,1e-05,1.16825]
[1778599166690,39.82,80502.72,0.0,-0.99226,1e-05,1.16875]
[1778599168705,39.82,80521.12,0.0,-0.99207,1e-05,1.19305]
[1778599169707,39.82,80537.96,0.0,-0.9919,1e-05,1.21565]
[1778599170714,39.82,80543.48,0.0,-0.99185,1e-05,1.22314]
[1778599175750,39.82,80534.28,0.0,-0.99195,1e-05,1.20898]
[1778599177763,39.82,80546.84,0.0,-0.99183,1e-05,1.226]
[1778599181795,39.82,80552.92,0.0,-0.99176,1e-05,1.2343]
[1778599184811,39.82,80544.89,0.0,-0.99185,1e-05,1.22334]
[1778599189846,39.82,80542.24,0.0,-0.99187,1e-05,1.21974]
[1778599194881,39.82,80544.48,0.0,-0.99185,1e-05,1.22279]
[1778599199917,39.82,80543.87,0.0,-0.99186,1e-05,1.22196]
[1778599204952,39.82,80544.74,0.0,-0.99185,1e-05,1.22314]
[1778599206972,39.82,80530.97,0.0,-0.99199,1e-05,1.20453]
[1778599208981,39.82,80527.33,0.0,-0.99202,1e-05,1.19965]
[1778599209992,39.82,80531.45,0.0,-0.99198,1e-05,1.20518]
[1778599212002,39.82,80537.08,0.0,-0.99192,1e-05,1.21276]
[1778599216038,39.82,80541.16,0.0,-0.99188,1e-05,1.21828]
[1778599221070,39.82,80535.62,0.0,-0.99194,1e-05,1.21079]
[1778599225099,39.82,80528.41,0.0,-0.99201,1e-05,1.2011]
[1778599227120,39.82,80520.97,0.0,-0.99209,1e-05,1.19117]
[1778599228127,39.82,80514.2,0.0,-0.99215,1e-05,1.18219]
[1778599229134,39.82,80513.68,0.0,-0.99216,1e-05,1.1815]
[1778599234169,39.82,80510.54,0.0,-0.9922,1e-05,1.17569]
[1778599239217,39.82,80499.99,0.0,-0.9923,1e-05,1.16187]
[1778599240226,39.82,80494.41,0.0,-0.99236,1e-05,1.15461]
[1778599241229,39.82,80492.71,0.0,-0.99237,1e-05,1.15241]
[1778599243265,39.82,80488.85,0.0,-0.99241,1e-05,1.14742]
[1778599245256,39.82,80483.8,0.0,-0.99246,1e-05,1.14092]
[1778599247271,39.82,80490.02,0.0,-0.9924,1e-05,1.14893]
[1778599248277,39.82,80495.66,0.0,-0.99234,1e-05,1.15624]
[1778599253312,39.82,80501.08,0.0,-0.99229,1e-05,1.16329]
[1778599256332,39.82,80515.94,0.0,-0.99215,1e-05,1.18282]
[1778599259354,39.82,80520.56,0.0,-0.9921,1e-05,1.18894]
[1778599262379,39.82,80525.96,0.0,-0.99205,1e-05,1.19613]
[1778599264388,39.82,80532.51,0.0,-0.99198,1e-05,1.20491]
[1778599269424,39.82,80530.97,0.0,-0.992,1e-05,1.20284]
[1778599274462,39.82,80531.36,0.0,-0.99199,1e-05,1.20336]
[1778599277484,39.82,80527.36,0.0,-0.99203,1e-05,1.198]
[1778599282519,39.82,80514.83,0.0,-0.99216,1e-05,1.18135]
[1778599287556,39.82,80511.18,0.0,-0.99219,1e-05,1.17653]
[1778599291585,39.82,80500.45,0.0,-0.99231,1e-05,1.16082]
[1778599293599,39.82,80492.8,0.0,-0.99238,1e-05,1.15088]
[1778599294605,39.82,80485.67,0.0,-0.99245,1e-05,1.14169]
[1778599295612,39.82,80478.81,0.0,-0.99252,1e-05,1.1329]
[1778599300647,39.82,80482.04,0.0,-0.99249,1e-05,1.13703]
[1778599305682,39.82,80484.87,0.0,-0.99246,1e-05,1.14066]
[1778599310718,39.82,80481.96,0.0,-0.99249,1e-05,1.13693]
[1778599311725,39.82,80475.66,0.0,-0.99255,1e-05,1.12888]
[1778599312733,39.82,80469.81,0.0,-0.9926,1e-05,1.12146]
[1778599317773,39.82,80468.66,0.0,-0.99261,1e-05,1.12]
[1778599320797,39.82,80474.31,0.0,-0.99256,1e-05,1.12717]
[1778599322810,39.82,80468.88,0.0,-0.99261,1e-05,1.12028]
[1778599327844,39.82,80469.11,0.0,-0.99261,1e-05,1.12057]
[1778599332879,39.82,80464.82,0.0,-0.99265,1e-05,1.11515]
[1778599337916,39.82,80467.47,0.0,-0.99262,1e-05,1.1185]
[1778599341944,39.82,80461.18,0.0,-0.99268,1e-05,1.11057]
[1778599346979,39.82,80460.36,0.0,-0.99269,1e-05,1.10954]
[1778599352015,39.82,80455.28,0.0,-0.99275,1e-05,1.10159]
[1778599357062,39.82,80453.64,0.0,-0.99276,1e-05,1.09954]
[1778599358066,39.82,80445.53,0.0,-0.99284,1e-05,1.08947]
[1778599359067,39.82,80420.42,0.0,-0.99306,1e-05,1.05878]
[1778599360083,39.82,80414.28,0.0,-0.99312,1e-05,1.05139]
[1778599365127,39.82,80421.33,0.0,-0.99305,1e-05,1.05988]
[1778599367147,39.82,80416.05,0.0,-0.9931,1e-05,1.05351]
[1778599369164,39.82,80408.32,0.0,-0.99317,1e-05,1.04425]
[1778599371178,39.82,80405.08,0.0,-0.9932,1e-05,1.04039]
[1778599374202,39.82,80399.47,0.0,-0.99325,1e-05,1.03372]
[1778599379239,39.82,80398.7,0.0,-0.99325,1e-05,1.03281]
[1778599384275,39.82,80395.26,0.0,-0.99328,1e-05,1.02875]
[1778599389313,39.82,80398.49,0.0,-0.99325,1e-05,1.03256]
[1778599394348,39.82,80403.12,0.0,-0.99321,1e-05,1.03805]
[1778599397398,39.82,80376.89,0.0,-0.99344,1e-05,1.00727]
[1778599398404,39.82,80371.15,0.0,-0.99349,1e-05,1.00064]
[1778599399404,39.82,80373.24,0.0,-0.99347,1e-05,1.00305]
[1778599401467,39.82,80354.13,0.0,-0.99363,1e-05,0.98118]
[1778599402456,39.82,80345.54,0.0,-0.9937,1e-05,0.97148]
[1778599403467,39.82,80339.85,0.0,-0.99374,1e-05,0.9651]
[1778599404473,39.82,80325.27,0.0,-0.99386,1e-05,0.9489]
[1778599405479,39.82,80331.91,0.0,-0.99381,1e-05,0.95625]
[1778599406493,39.82,80336.96,0.0,-0.99377,1e-05,0.96187]
[1778599407492,39.82,80325.81,0.0,-0.99386,1e-05,0.9495]
[1778599409523,39.82,80352.2,0.0,-0.99364,1e-05,0.97899]
[1778599410520,39.82,80352.36,0.0,-0.99364,1e-05,0.97917]
[1778599411525,39.82,80337.95,0.0,-0.99377,1e-05,0.96153]
[1778599413541,39.82,80343.51,0.0,-0.99372,1e-05,0.96775]
[1778599414548,39.82,80351.91,0.0,-0.99366,1e-05,0.9772]
[1778599415553,39.82,80339.52,0.0,-0.99376,1e-05,0.96328]
[1778599418575,39.82,80347.62,0.0,-0.99369,1e-05,0.97236]
[1778599419582,39.82,80356.62,0.0,-0.99362,1e-05,0.98254]
[1778599421595,39.82,80347.23,0.0,-0.99369,1e-05,0.97192]
[1778599423609,39.82,80339.27,0.0,-0.99376,1e-05,0.963]
[1778599426630,39.82,80333.62,0.0,-0.9938,1e-05,0.95671]
[1778599431665,39.82,80335.8,0.0,-0.99379,1e-05,0.95913]
[1778599436700,39.82,80332.91,0.0,-0.99381,1e-05,0.95592]
[1778599441735,39.82,80333.81,0.0,-0.9938,1e-05,0.95692]
[1778599443750,39.82,80324.98,0.0,-0.99387,1e-05,0.94715]
[1778599444757,39.82,80318.14,0.0,-0.99393,1e-05,0.93965]
[1778599445361,39.82,80317.71,0.0,-0.99393,1e-05,0.93918]
[1778599450800,39.82,80324.48,0.0,-0.99388,1e-05,0.9466]
[1778599451807,39.82,80323.99,0.0,-0.99388,1e-05,0.94606]
[1778599453824,39.82,80316.33,0.0,-0.99394,1e-05,0.93767]
[1778599454827,39.82,80309.06,0.0,-0.994,1e-05,0.92976]
[1778599455835,39.82,80298.98,0.0,-0.99408,1e-05,0.91888]
[1778599456845,39.82,80297.78,0.0,-0.99409,1e-05,0.91759]
[1778599459862,39.82,80294.55,0.0,-0.99411,1e-05,0.91413]
[1778599465501,39.82,80292.27,0.0,-0.99413,1e-05,0.9117]
[1778599467918,39.82,80290.42,0.0,-0.99414,1e-05,0.90972]
[1778599468925,39.82,80295.54,0.0,-0.9941,1e-05,0.91519]
[1778599469932,39.82,80294.09,0.0,-0.99411,1e-05,0.91364]
[1778599475576,39.82,80269.68,0.0,-0.99431,1e-05,0.8865]
[1778599476991,39.82,80271.66,0.0,-0.99429,1e-05,0.88857]
[1778599479009,39.82,80278.28,0.0,-0.99424,1e-05,0.8955]
[1778599480027,39.82,80285.02,0.0,-0.99419,1e-05,0.90261]
[1778599481026,39.82,80243.1,0.0,-0.9945,1e-05,0.85916]
[1778599482034,39.82,80225.56,0.0,-0.99463,1e-05,0.8415]
[1778599483046,39.82,80220.95,0.0,-0.99466,1e-05,0.83691]
[1778599485664,39.82,80219.76,0.0,-0.99467,1e-05,0.83597]
[1778599488075,39.82,80221.79,0.0,-0.99465,1e-05,0.83806]
[1778599491102,39.82,80230.79,0.0,-0.99459,1e-05,0.84705]
[1778599492107,39.82,80229.94,0.0,-0.9946,1e-05,0.84625]
[1778599495734,39.82,80206.69,0.0,-0.99476,1e-05,0.82344]
[1778599497150,39.82,80211.36,0.0,-0.99472,1e-05,0.82802]
[1778599498166,39.82,80217.4,0.0,-0.99468,1e-05,0.83399]
[1778599499165,39.82,80217.28,0.0,-0.99468,1e-05,0.83387]
[1778599502190,39.82,80200.59,0.0,-0.9948,1e-05,0.81748]
[1778599503197,39.82,80201.4,0.0,-0.99479,1e-05,0.81827]
[1778599508238,39.82,80194.56,0.0,-0.99484,1e-05,0.81174]
[1778599510250,39.83,80191.73,0.0,-0.99486,1e-05,0.80925]
[1778599513272,39.83,80225.87,0.0,-0.99462,1e-05,0.84314]
[1778599514279,39.83,80227.42,0.0,-0.99461,1e-05,0.84475]
[1778599517301,39.83,80237.22,0.0,-0.99453,1e-05,0.85477]
[1778599518307,39.83,80234.57,0.0,-0.99455,1e-05,0.85213]
[1778599520328,39.83,80232.07,0.0,-0.99457,1e-05,0.84969]
[1778599522337,39.83,80225.17,0.0,-0.99462,1e-05,0.84278]
[1778599523342,39.83,80236.95,0.0,-0.99454,1e-05,0.85461]
[1778599524350,39.83,80244.85,0.0,-0.99448,1e-05,0.86266]
[1778599525356,39.83,80248.2,0.0,-0.99445,1e-05,0.8661]
[1778599530396,39.83,80255.33,0.0,-0.9944,1e-05,0.87349]
[1778599531404,39.83,80264.52,0.0,-0.99434,1e-05,0.88163]
[1778599532419,39.83,80261.41,0.0,-0.99436,1e-05,0.87841]
[1778599534427,39.83,80248.28,0.0,-0.99446,1e-05,0.86492]
[1778599535434,39.83,80245.88,0.0,-0.99448,1e-05,0.86248]
[1778599536441,39.83,80233.71,0.0,-0.99457,1e-05,0.85016]
[1778599537454,39.83,80233.68,0.0,-0.99457,1e-05,0.85013]
[1778599539462,39.83,80245.0,0.0,-0.99448,1e-05,0.86163]
[1778599540469,39.83,80229.53,0.0,-0.9946,1e-05,0.84601]
[1778599541477,39.83,80210.3,0.0,-0.99473,1e-05,0.82692]
[1778599542484,39.83,80197.7,0.0,-0.99482,1e-05,0.81461]
[1778599543491,39.83,80196.2,0.0,-0.99483,1e-05,0.81316]
[1778599545506,39.83,80188.79,0.0,-0.99488,1e-05,0.806]
[1778599546512,39.83,80187.03,0.0,-0.99489,1e-05,0.80431]
[1778599549536,39.83,80178.67,0.0,-0.99495,1e-05,0.79631]
[1778599551550,39.83,80188.06,0.0,-0.99488,1e-05,0.8053]
[1778599552557,39.83,80186.38,0.0,-0.9949,1e-05,0.80368]
[1778599553563,39.83,80181.37,0.0,-0.99493,1e-05,0.79889]
[1778599554572,39.83,80179.81,0.0,-0.99494,1e-05,0.7974]
[1778599559606,39.84,80181.05,0.0,-0.99493,1e-05,0.79932]
[1778599564647,39.84,80183.55,0.0,-0.99491,1e-05,0.80201]
[1778599567675,39.84,80192.33,0.0,-0.99485,1e-05,0.81058]
[1778599568697,39.84,80198.16,0.0,-0.99481,1e-05,0.81623]
[1778599569690,39.84,80214.95,0.0,-0.99469,1e-05,0.83269]
[1778599570697,39.84,80216.79,0.0,-0.99468,1e-05,0.83451]
[1778599574738,39.84,80209.91,0.0,-0.99473,1e-05,0.82772]
[1778599576744,39.84,80195.16,0.0,-0.99483,1e-05,0.81332]
[1778599577752,39.84,80188.49,0.0,-0.99487,1e-05,0.80687]
[1778599578759,39.84,80188.89,0.0,-0.99487,1e-05,0.80726]
[1778599582790,39.84,80193.9,0.0,-0.99483,1e-05,0.81248]
[1778599586815,39.85,80200.87,0.0,-0.99478,1e-05,0.8197]
[1778599591851,39.85,80204.25,0.0,-0.99476,1e-05,0.82222]
[1778599593865,39.85,80211.6,0.0,-0.99471,1e-05,0.82961]
[1778599595879,39.85,80206.23,0.0,-0.99475,1e-05,0.82433]
[1778599600914,39.85,80216.29,0.0,-0.99468,1e-05,0.83424]
[1778599602929,39.85,80221.5,0.0,-0.99464,1e-05,0.83941]
[1778599603936,39.85,80232.75,0.0,-0.99456,1e-05,0.85067]
[1778599604942,39.85,80236.27,0.0,-0.99454,1e-05,0.85422]
[1778599606957,39.85,80241.31,0.0,-0.9945,1e-05,0.85932]
[1778599610985,39.85,80235.8,0.0,-0.99454,1e-05,0.85375]
[1778599616020,39.85,80231.67,0.0,-0.99457,1e-05,0.84959]
[1778599621053,39.85,80229.94,0.0,-0.99458,1e-05,0.84785]
[1778599626096,39.85,80225.89,0.0,-0.99461,1e-05,0.84379]
[1778599631124,39.85,80221.08,0.0,-0.99464,1e-05,0.83899]
[1778599634177,39.85,80230.52,0.0,-0.99458,1e-05,0.84843]
[1778599635160,39.85,80214.21,0.0,-0.99469,1e-05,0.83218]
[1778599636801,39.85,80205.29,0.0,-0.99475,1e-05,0.82341]
[1778599637167,39.85,80205.29,0.0,-0.99475,1e-05,0.82341]
[1778599640192,39.85,80216.92,0.0,-0.99467,1e-05,0.83486]
[1778599641197,39.85,80221.38,0.0,-0.99464,1e-05,0.83929]
[1778599644225,39.85,80214.88,0.0,-0.99469,1e-05,0.83285]
[1778599645232,39.85,80215.11,0.0,-0.99469,1e-05,0.83307]
[1778599650267,39.85,80213.59,0.0,-0.9947,1e-05,0.83157]
[1778599655302,39.85,80217.82,0.0,-0.99468,1e-05,0.83445]
[1778599659330,39.85,80211.48,0.0,-0.99472,1e-05,0.82819]
[1778599664365,39.85,80211.65,0.0,-0.99472,1e-05,0.82836]
[1778599669405,39.85,80211.09,0.0,-0.99472,1e-05,0.82781]
[1778599671415,39.85,80220.88,0.0,-0.99465,1e-05,0.83749]
[1778599672421,39.85,80223.36,0.0,-0.99464,1e-05,0.83996]
[1778599674436,39.85,80239.52,0.0,-0.99452,1e-05,0.85618]
[1778599675444,39.85,80241.48,0.0,-0.99451,1e-05,0.85817]
[1778599680477,39.85,80246.39,0.0,-0.99447,1e-05,0.86316]
[1778599685530,39.85,80256.32,0.0,-0.9944,1e-05,0.87332]
[1778599687163,39.85,80254.36,0.0,-0.99441,1e-05,0.87131]
[1778599688557,39.85,80243.61,0.0,-0.99449,1e-05,0.86033]
[1778599689550,39.85,80237.28,0.0,-0.99454,1e-05,0.85392]
[1778599690559,39.85,80239.2,0.0,-0.99452,1e-05,0.85586]
[1778599695594,39.85,80238.28,0.0,-0.99453,1e-05,0.85493]
[1778599697609,39.85,80232.52,0.0,-0.99457,1e-05,0.84912]
[1778599699621,39.85,80225.36,0.0,-0.99462,1e-05,0.84195]
[1778599700627,39.85,80209.54,0.0,-0.99473,1e-05,0.82629]
[1778599701635,39.85,80216.37,0.0,-0.99469,1e-05,0.83302]
[1778599702642,39.85,80212.97,0.0,-0.99471,1e-05,0.82966]
[1778599704657,39.85,80208.04,0.0,-0.99474,1e-05,0.82481]
[1778599706671,39.85,80200.11,0.0,-0.9948,1e-05,0.81707]
[1778599707687,39.85,80204.74,0.0,-0.99477,1e-05,0.82158]
[1778599708685,39.85,80198.54,0.0,-0.99481,1e-05,0.81554]
[1778599709691,39.85,80196.25,0.0,-0.99483,1e-05,0.81332]
[1778599712713,39.85,80184.13,0.0,-0.99492,1e-05,0.80038]
[1778599713725,39.85,80182.66,0.0,-0.99493,1e-05,0.79897]
[1778599716745,39.85,80176.87,0.0,-0.99496,1e-05,0.79346]
[1778599720771,39.85,80170.64,0.0,-0.99501,1e-05,0.78756]
[1778599721778,39.85,80171.61,0.0,-0.995,1e-05,0.78848]
[1778599723792,39.85,80177.95,0.0,-0.99496,1e-05,0.79448]
[1778599726815,39.85,80186.23,0.0,-0.9949,1e-05,0.80239]
[1778599727820,39.85,80185.35,0.0,-0.99491,1e-05,0.80154]
[1778599732856,39.85,80182.27,0.0,-0.99493,1e-05,0.7986]
[1778599734869,39.85,80175.11,0.0,-0.99498,1e-05,0.79179]
[1778599739906,39.85,80170.54,0.0,-0.99501,1e-05,0.78747]
[1778599742926,39.85,80165.62,0.0,-0.99504,1e-05,0.78284]
[1778599744940,39.85,80159.71,0.0,-0.99508,1e-05,0.7773]
[1778599749976,39.85,80160.86,0.0,-0.99507,1e-05,0.77838]
[1778599750984,39.85,80174.63,0.0,-0.99498,1e-05,0.79133]
[1778599751990,39.85,80181.87,0.0,-0.99493,1e-05,0.79822]
[1778599752997,39.85,80184.87,0.0,-0.99491,1e-05,0.80108]
[1778599757038,39.85,80201.68,0.0,-0.9948,1e-05,0.81731]
[1778599758048,39.85,80206.19,0.0,-0.99476,1e-05,0.82171]
[1778599763086,39.85,80205.66,0.0,-0.99477,1e-05,0.82119]
[1778599765098,39.85,80195.53,0.0,-0.99484,1e-05,0.81134]
[1778599767111,39.85,80187.99,0.0,-0.99489,1e-05,0.80408]
[1778599768118,39.85,80191.09,0.0,-0.99487,1e-05,0.80706]
[1778599770132,39.85,80184.05,0.0,-0.99492,1e-05,0.8003]
[1778599771138,39.85,80187.1,0.0,-0.9949,1e-05,0.80196]
[1778599774162,39.85,80181.42,0.0,-0.99494,1e-05,0.79653]
[1778599775167,39.85,80174.28,0.0,-0.99499,1e-05,0.78975]
[1778599776174,39.85,80178.06,0.0,-0.99496,1e-05,0.79333]
[1778599781210,39.85,80179.16,0.0,-0.99496,1e-05,0.79438]
[1778599786244,39.85,80176.94,0.0,-0.99497,1e-05,0.79227]
[1778599788259,39.85,80185.1,0.0,-0.99492,1e-05,0.80004]
[1778599789265,39.85,80186.47,0.0,-0.99491,1e-05,0.80135]
[1778599790273,39.85,80191.72,0.0,-0.99487,1e-05,0.80639]
[1778599792285,39.85,80196.22,0.0,-0.99484,1e-05,0.81073]
[1778599797958,39.85,80195.65,0.0,-0.99485,1e-05,0.81018]
[1778599802363,39.85,80205.02,0.0,-0.99478,1e-05,0.81928]
[1778599803372,39.85,80216.95,0.0,-0.9947,1e-05,0.83099]
[1778599804375,39.85,80239.67,0.0,-0.99454,1e-05,0.85368]
[1778599805381,39.85,80229.55,0.0,-0.99461,1e-05,0.84351]
[1778599806393,39.85,80231.85,0.0,-0.99459,1e-05,0.84581]
[1778599808045,39.85,80237.6,0.0,-0.99455,1e-05,0.85159]
[1778599809412,39.85,80243.76,0.0,-0.99451,1e-05,0.85782]
[1778599810423,39.85,80245.34,0.0,-0.9945,1e-05,0.85942]
[1778599811436,39.85,80250.35,0.0,-0.99446,1e-05,0.86452]
[1778599812440,39.85,80261.35,0.0,-0.99438,1e-05,0.87581]
[1778599813447,39.85,80278.35,0.0,-0.99425,1e-05,0.8935]
[1778599818134,39.85,80261.45,0.0,-0.99438,1e-05,0.87591]
[1778599819489,39.85,80258.21,0.0,-0.9944,1e-05,0.87258]
[1778599820513,39.85,80249.42,0.0,-0.99447,1e-05,0.86357]
[1778599825531,39.85,80249.39,0.0,-0.99447,1e-05,0.86354]
[1778599830566,39.85,80254.69,0.0,-0.99443,1e-05,0.86896]
[1778599835601,39.85,80258.27,0.0,-0.99441,1e-05,0.87129]
[1778599840636,39.85,80260.95,0.0,-0.99439,1e-05,0.87405]
[1778599841643,39.85,80255.54,0.0,-0.99443,1e-05,0.86849]
[1778599844665,39.85,80242.08,0.0,-0.99453,1e-05,0.85479]
[1778599845675,39.85,80236.5,0.0,-0.99457,1e-05,0.84916]
[1778599846679,39.85,80235.48,0.0,-0.99457,1e-05,0.84814]
[1778599848343,39.85,80246.01,0.0,-0.9945,1e-05,0.85877]
[1778599848692,39.85,80246.01,0.0,-0.9945,1e-05,0.85877]
[1778599853728,39.85,80251.45,0.0,-0.99446,1e-05,0.86431]
[1778599857755,39.85,80258.9,0.0,-0.9944,1e-05,0.87194]
[1778599862790,39.85,80257.59,0.0,-0.99441,1e-05,0.87059]
[1778599863799,39.85,80265.6,0.0,-0.99436,1e-05,0.87885]
[1778599864806,39.85,80280.05,0.0,-0.99425,1e-05,0.89391]
[1778599867825,39.85,80291.46,0.0,-0.99416,1e-05,0.90596]
[1778599868835,39.85,80297.0,0.0,-0.99412,1e-05,0.91185]
[1778599869839,39.85,80309.35,0.0,-0.99402,1e-05,0.92511]
[1778599870846,39.85,80316.9,0.0,-0.99396,1e-05,0.9333]
[1778599871854,39.85,80314.79,0.0,-0.99398,1e-05,0.93101]
[1778599875881,39.85,80298.72,0.0,-0.99411,1e-05,0.91369]
[1778599876889,39.85,80300.36,0.0,-0.99409,1e-05,0.91544]
[1778599881927,39.85,80294.12,0.0,-0.99414,1e-05,0.90878]
[1778599882932,39.85,80277.12,0.0,-0.99427,1e-05,0.89084]
[1778599883939,39.85,80271.16,0.0,-0.99431,1e-05,0.88462]
[1778599884946,39.85,80266.93,0.0,-0.99435,1e-05,0.88023]
[1778599886960,39.85,80275.06,0.0,-0.99428,1e-05,0.88869]
[1778599887967,39.85,80277.96,0.0,-0.99426,1e-05,0.89172]
[1778599893002,39.85,80275.42,0.0,-0.99429,1e-05,0.8877]
[1778599898039,39.85,80279.53,0.0,-0.99426,1e-05,0.89199]
[1778599899044,39.85,80286.73,0.0,-0.99421,1e-05,0.89957]
[1778599900053,39.85,80290.37,0.0,-0.99418,1e-05,0.90342]
[1778599905086,39.85,80293.68,0.0,-0.99415,1e-05,0.90699]
[1778599907101,39.85,80301.59,0.0,-0.99409,1e-05,0.91549]
[1778599910121,39.85,80295.22,0.0,-0.99414,1e-05,0.90871]
[1778599915156,39.85,80298.88,0.0,-0.99411,1e-05,0.91268]
[1778599919198,39.85,80304.18,0.0,-0.99407,1e-05,0.91835]
[1778599920192,39.85,80317.94,0.0,-0.99396,1e-05,0.93323]
[1778599921199,39.85,80325.92,0.0,-0.9939,1e-05,0.94195]
[1778599924220,39.85,80332.01,0.0,-0.99385,1e-05,0.94865]
[1778599926234,39.85,80346.44,0.0,-0.99374,1e-05,0.96468]
[1778599930262,39.85,80352.59,0.0,-0.99369,1e-05,0.97158]
[1778599935297,39.85,80354.75,0.0,-0.99367,1e-05,0.97401]
[1778599936306,39.85,80362.4,0.0,-0.9936,1e-05,0.98267]
[1778599938318,39.85,80361.76,0.0,-0.99361,1e-05,0.98195]
[1778599943362,39.85,80361.25,0.0,-0.99361,1e-05,0.98137]
[1778599944361,39.85,80361.68,0.0,-0.99361,1e-05,0.98186]
[1778599946377,39.85,80358.92,0.0,-0.99363,1e-05,0.97873]
[1778599949400,39.85,80350.7,0.0,-0.9937,1e-05,0.96946]
[1778599950403,39.85,80343.21,0.0,-0.99376,1e-05,0.96107]
[1778599952418,39.85,80342.64,0.0,-0.99378,1e-05,0.95899]
[1778599956446,39.85,80358.17,0.0,-0.99365,1e-05,0.97641]
[1778599958460,39.85,80357.65,0.0,-0.99365,1e-05,0.97583]
[1778599960475,39.85,80352.75,0.0,-0.99369,1e-05,0.9703]
[1778599964503,39.85,80346.43,0.0,-0.99374,1e-05,0.96322]
[1778599965511,39.85,80342.13,0.0,-0.99378,1e-05,0.95842]
[1778599969210,39.85,80344.89,0.0,-0.99376,1e-05,0.9615]
[1778599969538,39.85,80344.89,0.0,-0.99376,1e-05,0.9615]
[1778599974575,39.85,80340.95,0.0,-0.99379,1e-05,0.95711]
[1778599979609,39.85,80341.73,0.0,-0.99378,1e-05,0.95798]
[1778599984643,39.85,80346.46,0.0,-0.99374,1e-05,0.96325]
[1778599989349,39.85,80340.01,0.0,-0.9938,1e-05,0.95607]
[1778599990686,39.85,80335.4,0.0,-0.99383,1e-05,0.95096]
[1778599991714,39.85,80332.76,0.0,-0.99385,1e-05,0.94804]
[1778599992701,39.85,80325.11,0.0,-0.99392,1e-05,0.93964]
[1778599993708,39.85,80322.88,0.0,-0.99393,1e-05,0.9372]
[1778599997736,39.85,80328.28,0.0,-0.99389,1e-05,0.94311]
[1778600000757,39.85,80334.77,0.0,-0.99384,1e-05,0.95026]
[1778600002771,39.85,80338.26,0.0,-0.99381,1e-05,0.95412]
[1778600004785,39.85,80343.61,0.0,-0.99377,1e-05,0.96007]
[1778600005792,39.85,80352.03,0.0,-0.9937,1e-05,0.96949]
[1778600006800,39.85,80357.49,0.0,-0.99365,1e-05,0.97564]
[1778600007805,39.85,80357.78,0.0,-0.99365,1e-05,0.97597]
[1778600012847,39.85,80366.59,0.0,-0.99359,1e-05,0.98449]
[1778600013849,39.85,80373.07,0.0,-0.99353,1e-05,0.99189]
[1778600014856,39.85,80373.27,0.0,-0.99353,1e-05,0.99212]
[1778600019890,39.85,80379.77,0.0,-0.99348,1e-05,0.99959]
[1778600020897,39.85,80381.95,0.0,-0.99346,1e-05,1.00211]
[1778600025932,39.85,80381.88,0.0,-0.99346,1e-05,1.00203]
[1778600028953,39.85,80376.7,0.0,-0.9935,1e-05,0.99606]
[1778600029964,39.85,80381.95,0.0,-0.99346,1e-05,1.00211]
[1778600030971,39.85,80383.76,0.0,-0.99345,1e-05,1.0042]
[1778600031978,39.85,80397.9,0.0,-0.99332,1e-05,1.02067]
[1778600032985,39.85,80400.35,0.0,-0.9933,1e-05,1.02355]
[1778600037013,39.85,80410.61,0.0,-0.99321,1e-05,1.03567]
[1778600038020,39.85,80412.68,0.0,-0.9932,1e-05,1.03813]
[1778600041050,39.85,80407.16,0.0,-0.99324,1e-05,1.03158]
[1778600044068,39.85,80402.59,0.0,-0.99328,1e-05,1.02618]
[1778600045076,39.85,80408.27,0.0,-0.99324,1e-05,1.03289]
[1778600046082,39.85,80412.68,0.0,-0.9932,1e-05,1.03813]
[1778600048097,39.85,80413.96,0.0,-0.99319,1e-05,1.03965]
[1778600052130,39.85,80420.89,0.0,-0.99312,1e-05,1.04793]
[1778600053141,39.85,80435.11,0.0,-0.993,1e-05,1.06509]
[1778600054144,39.85,80439.09,0.0,-0.99296,1e-05,1.06994]
[1778600059178,39.85,80431.94,0.0,-0.99303,1e-05,1.06125]
[1778600060191,39.85,80430.31,0.0,-0.99304,1e-05,1.05928]
[1778600062199,39.85,80421.69,0.0,-0.99312,1e-05,1.04889]
[1778600063205,39.85,80426.48,0.0,-0.99308,1e-05,1.05465]
[1778600064213,39.85,80432.29,0.0,-0.99302,1e-05,1.06167]
[1778600065220,39.85,80432.5,0.0,-0.99302,1e-05,1.06193]
[1778600069248,39.85,80438.83,0.0,-0.99297,1e-05,1.06962]
[1778600071264,39.85,80440.83,0.0,-0.99296,1e-05,1.0705]
[1778600074285,39.85,80447.44,0.0,-0.9929,1e-05,1.07859]
[1778600078312,39.85,80453.95,0.0,-0.99284,1e-05,1.0866]
[1778600080326,39.85,80448.29,0.0,-0.99289,1e-05,1.07963]
[1778600085361,39.85,80451.56,0.0,-0.99286,1e-05,1.08366]
[1778600086369,39.85,80456.64,0.0,-0.99281,1e-05,1.08993]
[1778600087376,39.85,80453.16,0.0,-0.99285,1e-05,1.08563]
[1778600089389,39.85,80440.78,0.0,-0.99296,1e-05,1.07043]
[1778600090397,39.85,80437.41,0.0,-0.99299,1e-05,1.06633]
[1778600095435,39.85,80431.19,0.0,-0.99304,1e-05,1.05879]
[1778600100470,39.85,80425.58,0.0,-0.99309,1e-05,1.05202]
[1778600105504,39.85,80424.22,0.0,-0.99311,1e-05,1.05039]
[1778600109535,39.85,80432.34,0.0,-0.99303,1e-05,1.06018]
[1778600110540,39.85,80432.64,0.0,-0.99303,1e-05,1.06054]
[1778600113567,39.85,80422.75,0.0,-0.99312,1e-05,1.04862]
[1778600114567,39.85,80417.13,0.0,-0.99317,1e-05,1.0419]
[1778600116581,39.85,80414.53,0.0,-0.99319,1e-05,1.0388]
[1778600117588,39.85,80407.73,0.0,-0.99325,1e-05,1.03073]
[1778600119603,39.85,80406.51,0.0,-0.99326,1e-05,1.02929]
[1778600121617,39.85,80399.48,0.0,-0.99332,1e-05,1.02101]
[1778600122626,39.85,80393.87,0.0,-0.99337,1e-05,1.01445]
[1778600124639,39.85,80394.77,0.0,-0.99336,1e-05,1.0155]
[1778600126659,39.85,80388.55,0.0,-0.99341,1e-05,1.00825]
[1778600127661,39.85,80375.53,0.0,-0.99352,1e-05,0.99323]
[1778600128667,39.85,80374.42,0.0,-0.99353,1e-05,0.99196]
[1778600133702,39.85,80368.83,0.0,-0.99359,1e-05,0.9841]
[1778600135716,39.85,80373.61,0.0,-0.99355,1e-05,0.98955]
[1778600136723,39.85,80375.64,0.0,-0.99353,1e-05,0.99187]
[1778600140487,39.85,80369.2,0.0,-0.99359,1e-05,0.98452]
[1778600142768,39.85,80368.41,0.0,-0.99359,1e-05,0.98362]
[1778600147815,39.85,80369.37,0.0,-0.99358,1e-05,0.98471]
[1778600152850,39.85,80373.73,0.0,-0.99355,1e-05,0.98969]
[1778600154865,39.85,80380.23,0.0,-0.99349,1e-05,0.99714]
[1778600157886,39.85,80384.03,0.0,-0.99346,1e-05,1.00152]
[1778600161917,39.85,80377.0,0.0,-0.99352,1e-05,0.99343]
[1778600163928,39.85,80371.54,0.0,-0.99357,1e-05,0.98719]
[1778600164935,39.85,80368.91,0.0,-0.99359,1e-05,0.98419]
[1778600170703,39.85,80368.03,0.0,-0.9936,1e-05,0.98319]
[1778600176013,39.85,80366.23,0.0,-0.99361,1e-05,0.98114]
[1778600177020,39.85,80359.31,0.0,-0.99367,1e-05,0.97331]
[1778600178026,39.85,80355.5,0.0,-0.9937,1e-05,0.96902]
[1778600179034,39.85,80354.72,0.0,-0.9937,1e-05,0.96815]
[1778600181047,39.85,80371.79,0.0,-0.99356,1e-05,0.98747]
[1778600182054,39.85,80380.06,0.0,-0.9935,1e-05,0.99695]
[1778600183060,39.85,80382.28,0.0,-0.99348,1e-05,0.9995]
[1778600188098,39.85,80377.59,0.0,-0.99352,1e-05,0.99411]
[1778600193133,39.85,80375.98,0.0,-0.99354,1e-05,0.99078]
[1778600195148,39.85,80386.93,0.0,-0.99345,1e-05,1.00338]
[1778600196158,39.85,80389.9,0.0,-0.99342,1e-05,1.00682]
[1778600201191,39.85,80393.7,0.0,-0.99339,1e-05,1.01124]
[1778600203205,39.85,80388.94,0.0,-0.99343,1e-05,1.00571]
[1778600208238,39.85,80390.17,0.0,-0.99342,1e-05,1.00714]
[1778600213274,39.85,80388.0,0.0,-0.99344,1e-05,1.00462]
[1778600216294,39.85,80378.62,0.0,-0.99352,1e-05,0.99381]
[1778600217303,39.85,80373.33,0.0,-0.99356,1e-05,0.98775]
[1778600219318,39.85,80382.19,0.0,-0.99349,1e-05,0.99791]
[1778600220323,39.85,80384.15,0.0,-0.99347,1e-05,1.00017]
[1778600225358,39.85,80384.19,0.0,-0.99347,1e-05,1.00022]
[1778600228379,39.85,80394.17,0.0,-0.99339,1e-05,1.01179]
[1778600233416,39.85,80395.78,0.0,-0.99337,1e-05,1.01366]
[1778600236435,39.85,80390.25,0.0,-0.99342,1e-05,1.00723]
[1778600239457,39.85,80396.56,0.0,-0.99337,1e-05,1.01457]
[1778600240463,39.85,80397.53,0.0,-0.99336,1e-05,1.01571]
[1778600241470,39.85,80391.19,0.0,-0.99341,1e-05,1.00832]
[1778600242478,39.85,80391.62,0.0,-0.99341,1e-05,1.00882]
[1778600247512,39.85,80393.03,0.0,-0.9934,1e-05,1.01046]
[1778600252547,39.85,80393.92,0.0,-0.9934,1e-05,1.00999]
[1778600257582,39.85,80391.75,0.0,-0.99342,1e-05,1.00747]
[1778600259596,39.85,80387.32,0.0,-0.99345,1e-05,1.00234]
[1778600264631,39.85,80379.27,0.0,-0.99352,1e-05,0.99307]
[1778600269665,39.85,80380.26,0.0,-0.99351,1e-05,0.9942]
[1778600274703,39.85,80381.54,0.0,-0.9935,1e-05,0.99567]
[1778600279737,39.85,80381.07,0.0,-0.99351,1e-05,0.99513]
[1778600284774,39.85,80380.25,0.0,-0.99351,1e-05,0.99419]
[1778600289808,39.85,80382.74,0.0,-0.99349,1e-05,0.99706]
[1778600294844,39.85,80382.99,0.0,-0.99349,1e-05,0.99734]
[1778600296856,39.85,80389.63,0.0,-0.99343,1e-05,1.00501]
[1778600297867,39.85,80390.84,0.0,-0.99342,1e-05,1.00641]
[1778600302899,39.85,80386.3,0.0,-0.99346,1e-05,1.00116]
[1778600307933,39.85,80382.38,0.0,-0.99349,1e-05,0.99664]
[1778600312968,39.85,80381.7,0.0,-0.99351,1e-05,0.99437]
[1778600318003,39.85,80379.7,0.0,-0.99353,1e-05,0.99208]
[1778600323040,39.85,80379.91,0.0,-0.99352,1e-05,0.99232]
[1778600328075,39.85,80376.42,0.0,-0.99355,1e-05,0.98832]
[1778600333111,39.85,80377.87,0.0,-0.99354,1e-05,0.98998]
[1778600334118,39.85,80385.24,0.0,-0.99348,1e-05,0.99844]
[1778600336132,39.85,80402.26,0.0,-0.99334,1e-05,1.01822]
[1778600337139,39.85,80409.58,0.0,-0.99327,1e-05,1.02683]
[1778600338147,39.85,80408.37,0.0,-0.99328,1e-05,1.0254]
[1778600343181,39.85,80408.27,0.0,-0.99328,1e-05,1.02528]
[1778600348217,39.85,80402.28,0.0,-0.99334,1e-05,1.01824]
[1778600352251,39.85,80392.41,0.0,-0.99342,1e-05,1.00674]
[1778600353252,39.85,80392.91,0.0,-0.99342,1e-05,1.00732]
[1778600354258,39.85,80399.27,0.0,-0.99336,1e-05,1.01472]
[1778600355266,39.85,80397.99,0.0,-0.99337,1e-05,1.01323]
[1778600360338,39.85,80398.95,0.0,-0.99336,1e-05,1.01435]
[1778600362321,39.85,80406.41,0.0,-0.9933,1e-05,1.02309]
[1778600367357,39.85,80406.57,0.0,-0.9933,1e-05,1.02328]
[1778600372390,39.85,80403.35,0.0,-0.99334,1e-05,1.01799]
[1778600377424,39.85,80397.04,0.0,-0.99339,1e-05,1.01062]
[1778600381453,39.85,80390.94,0.0,-0.99344,1e-05,1.00353]
[1778600386488,39.85,80389.91,0.0,-0.99345,1e-05,1.00234]
[1778600387496,39.85,80383.89,0.0,-0.9935,1e-05,0.9954]
[1778600392534,39.85,80386.51,0.0,-0.99348,1e-05,0.99842]
[1778600393543,39.85,80393.46,0.0,-0.99342,1e-05,1.00645]
[1778600396562,39.85,80381.77,0.0,-0.99352,1e-05,0.99297]
[1778600397569,39.85,80371.97,0.0,-0.9936,1e-05,0.98177]
[1778600402609,39.85,80375.15,0.0,-0.99357,1e-05,0.98539]
[1778600404623,39.85,80369.02,0.0,-0.99362,1e-05,0.97843]
[1778600405629,39.85,80361.86,0.0,-0.99368,1e-05,0.97034]
[1778600406636,39.85,80354.82,0.0,-0.99374,1e-05,0.96244]
[1778600411672,39.85,80355.35,0.0,-0.99374,1e-05,0.96303]
[1778600415700,39.85,80359.84,0.0,-0.9937,1e-05,0.96807]
[1778600418720,39.85,80364.67,0.0,-0.99366,1e-05,0.97351]
[1778600423757,39.85,80368.21,0.0,-0.99363,1e-05,0.97751]
[1778600424764,39.85,80357.17,0.0,-0.99372,1e-05,0.96507]
[1778600428791,39.85,80347.33,0.0,-0.9938,1e-05,0.9541]
[1778600429798,39.85,80341.23,0.0,-0.99385,1e-05,0.94735]
[1778600430805,39.85,80348.93,0.0,-0.99379,1e-05,0.95587]
[1778600435840,39.85,80353.85,0.0,-0.99376,1e-05,0.95991]
[1778600438863,39.85,80362.51,0.0,-0.99369,1e-05,0.96961]
[1778600439873,39.85,80369.25,0.0,-0.99363,1e-05,0.97722]
[1778600440880,39.85,80362.48,0.0,-0.99369,1e-05,0.96957]
[1778600441889,39.85,80361.97,0.0,-0.99369,1e-05,0.969]
[1778600445915,39.85,80356.49,0.0,-0.99374,1e-05,0.96285]
[1778600448947,39.85,80353.15,0.0,-0.99376,1e-05,0.95912]
[1778600453978,39.85,80354.73,0.0,-0.99375,1e-05,0.96089]
[1778600459010,39.85,80351.31,0.0,-0.99378,1e-05,0.95707]
[1778600464047,39.85,80356.47,0.0,-0.99374,1e-05,0.96283]
[1778600469084,39.85,80353.44,0.0,-0.99376,1e-05,0.95945]
[1778600471097,39.85,80347.49,0.0,-0.99381,1e-05,0.95283]
[1778600476132,39.85,80338.42,0.0,-0.99388,1e-05,0.94282]
[1778600477140,39.85,80335.52,0.0,-0.99391,1e-05,0.93963]
[1778600482894,39.85,80334.83,0.0,-0.99391,1e-05,0.93888]
[1778600484187,39.85,80326.62,0.0,-0.99398,1e-05,0.92992]
[1778600485195,39.85,80323.22,0.0,-0.994,1e-05,0.92623]
[1778600487211,39.85,80314.37,0.0,-0.99407,1e-05,0.91669]
[1778600488218,39.85,80302.33,0.0,-0.99416,1e-05,0.90384]
[1778600493254,39.85,80300.36,0.0,-0.99419,1e-05,0.90036]
[1778600498289,39.85,80298.08,0.0,-0.9942,1e-05,0.89796]
[1778600503038,39.85,80292.87,0.0,-0.99424,1e-05,0.89247]
[1778600505338,39.85,80287.28,0.0,-0.99429,1e-05,0.88662]
[1778600506345,39.85,80281.31,0.0,-0.99433,1e-05,0.8804]
[1778600508359,39.85,80271.8,0.0,-0.9944,1e-05,0.87057]
[1778600513394,39.85,80271.8,0.0,-0.9944,1e-05,0.87057]
[1778600516415,39.85,80281.5,0.0,-0.99433,1e-05,0.8806]
[1778600517432,39.85,80282.05,0.0,-0.99433,1e-05,0.88117]
[1778600518430,39.85,80290.49,0.0,-0.99426,1e-05,0.88997]
[1778600519436,39.85,80294.38,0.0,-0.99423,1e-05,0.89406]
[1778600522462,39.85,80288.75,0.0,-0.99428,1e-05,0.88815]
[1778600523464,39.85,80282.95,0.0,-0.99432,1e-05,0.8821]
[1778600524474,39.85,80281.86,0.0,-0.99433,1e-05,0.88097]
[1778600526486,39.85,80292.78,0.0,-0.99424,1e-05,0.89238]
[1778600527493,39.85,80290.41,0.0,-0.99426,1e-05,0.88989]
[1778600532529,39.85,80290.25,0.0,-0.99426,1e-05,0.88972]
[1778600535549,39.85,80283.6,0.0,-0.99431,1e-05,0.88278]
[1778600537563,39.85,80281.76,0.0,-0.99433,1e-05,0.88087]
[1778600542598,39.85,80281.46,0.0,-0.99433,1e-05,0.88056]
[1778600547639,39.85,80274.28,0.0,-0.99438,1e-05,0.87313]
[1778600552669,39.85,80277.79,0.0,-0.99437,1e-05,0.87539]
[1778600555697,39.85,80294.4,0.0,-0.99424,1e-05,0.8927]
[1778600556707,39.85,80302.75,0.0,-0.99418,1e-05,0.90151]
[1778600557711,39.85,80311.01,0.0,-0.99411,1e-05,0.91029]
[1778600558715,39.85,80326.01,0.0,-0.994,1e-05,0.92643]
[1778600559724,39.85,80327.09,0.0,-0.99399,1e-05,0.9276]
[1778600564758,39.85,80328.47,0.0,-0.99398,1e-05,0.9291]
[1778600567779,39.85,80323.03,0.0,-0.99402,1e-05,0.9232]
[1778600569793,39.85,80320.09,0.0,-0.99404,1e-05,0.92003]
[1778600574829,39.85,80321.71,0.0,-0.99403,1e-05,0.92178]
[1778600579863,39.85,80318.55,0.0,-0.99406,1e-05,0.91837]
[1778600584898,39.85,80318.01,0.0,-0.99406,1e-05,0.91779]
[1778600589933,39.85,80321.05,0.0,-0.99404,1e-05,0.92107]
[1778600592954,39.85,80326.05,0.0,-0.994,1e-05,0.92647]
[1778600597989,39.85,80329.86,0.0,-0.99397,1e-05,0.93061]
[1778600603025,39.85,80335.55,0.0,-0.99392,1e-05,0.93681]
[1778600605038,39.85,80341.79,0.0,-0.99387,1e-05,0.94366]
[1778600606045,39.85,80344.24,0.0,-0.99385,1e-05,0.94636]
[1778600611081,39.85,80346.35,0.0,-0.99385,1e-05,0.94725]
[1778600615108,39.85,80347.2,0.0,-0.99384,1e-05,0.94819]
[1778600620143,39.85,80351.21,0.0,-0.99381,1e-05,0.95263]
[1778600621150,39.85,80358.25,0.0,-0.99375,1e-05,0.96046]
[1778600622157,39.85,80360.31,0.0,-0.99373,1e-05,0.96277]
[1778600627192,39.85,80360.04,0.0,-0.99374,1e-05,0.96246]
[1778600630214,39.85,80366.33,0.0,-0.99368,1e-05,0.96952]
[1778600635250,39.85,80369.71,0.0,-0.99366,1e-05,0.97333]
[1778600640286,39.85,80368.08,0.0,-0.99367,1e-05,0.97149]
[1778600644057,39.85,80375.55,0.0,-0.99361,1e-05,0.97995]
[1778600646329,39.85,80377.47,0.0,-0.99359,1e-05,0.98213]
[1778600650355,39.85,80368.4,0.0,-0.99367,1e-05,0.97186]
[1778600651362,39.85,80367.87,0.0,-0.99367,1e-05,0.97126]
[1778600656398,39.85,80375.28,0.0,-0.99361,1e-05,0.97964]
[1778600661432,39.85,80378.15,0.0,-0.99359,1e-05,0.9829]
[1778600664197,39.85,80365.0,0.0,-0.99369,1e-05,0.96803]
[1778600665460,39.85,80364.49,0.0,-0.9937,1e-05,0.96745]
[1778600667474,39.85,80355.06,0.0,-0.99378,1e-05,0.95691]
[1778600668481,39.85,80353.61,0.0,-0.99379,1e-05,0.95529]
[1778600673515,39.85,80355.98,0.0,-0.99378,1e-05,0.95648]
[1778600675530,39.85,80346.9,0.0,-0.99385,1e-05,0.94642]
[1778600676537,39.85,80348.13,0.0,-0.99384,1e-05,0.94778]
[1778600681572,39.85,80347.77,0.0,-0.99384,1e-05,0.94738]
[1778600686608,39.85,80350.15,0.0,-0.99382,1e-05,0.95001]
[1778600691643,39.85,80352.95,0.0,-0.9938,1e-05,0.95311]
[1778600693657,39.85,80358.25,0.0,-0.99376,1e-05,0.95901]
[1778600695672,39.85,80361.36,0.0,-0.99373,1e-05,0.96249]
[1778600697686,39.85,80355.8,0.0,-0.99378,1e-05,0.95628]
[1778600702724,39.85,80357.1,0.0,-0.99377,1e-05,0.95773]
[1778600704741,39.85,80357.88,0.0,-0.99376,1e-05,0.9586]
[1778600709777,39.85,80359.16,0.0,-0.99375,1e-05,0.96003]
[1778600713805,39.85,80372.47,0.0,-0.99364,1e-05,0.97499]
[1778600714812,39.85,80379.21,0.0,-0.99359,1e-05,0.98263]
[1778600715819,39.85,80380.38,0.0,-0.99358,1e-05,0.98397]
[1778600718838,39.85,80394.55,0.0,-0.99346,1e-05,1.00023]
[1778600719846,39.85,80395.53,0.0,-0.99345,1e-05,1.00136]
[1778600724883,39.85,80392.42,0.0,-0.99348,1e-05,0.99777]
[1778600726898,39.85,80399.17,0.0,-0.99342,1e-05,1.00558]
[1778600727906,39.85,80397.29,0.0,-0.99344,1e-05,1.0034]
[1778600729922,39.85,80390.3,0.0,-0.99349,1e-05,0.99533]
[1778600730929,39.85,80378.99,0.0,-0.99359,1e-05,0.98238]
[1778600731947,39.85,80371.02,0.0,-0.99366,1e-05,0.97188]
[1778600732944,39.85,80355.41,0.0,-0.99379,1e-05,0.9544]
[1778600733950,39.85,80348.65,0.0,-0.99385,1e-05,0.94691]
[1778600734964,39.85,80347.88,0.0,-0.99385,1e-05,0.94606]
[1778600739993,39.85,80350.97,0.0,-0.99383,1e-05,0.94948]
[1778600745035,39.85,80349.74,0.0,-0.99384,1e-05,0.94812]
[1778600747042,39.85,80343.77,0.0,-0.99388,1e-05,0.94154]
[1778600749056,39.85,80343.26,0.0,-0.99389,1e-05,0.94098]
[1778600750063,39.85,80338.1,0.0,-0.99393,1e-05,0.93533]
[1778600751070,39.85,80337.35,0.0,-0.99394,1e-05,0.93451]
[1778600756108,39.85,80333.34,0.0,-0.99397,1e-05,0.93014]
[1778600757113,39.85,80322.23,0.0,-0.99405,1e-05,0.91812]
[1778600758123,39.85,80317.6,0.0,-0.99409,1e-05,0.91315]
[1778600759133,39.85,80317.62,0.0,-0.99409,1e-05,0.91317]
[1778600760134,39.85,80323.78,0.0,-0.99404,1e-05,0.91979]
[1778600765170,39.85,80329.73,0.0,-0.994,1e-05,0.92622]
[1778600768195,39.85,80315.89,0.0,-0.9941,1e-05,0.91132]
[1778600772221,39.85,80307.75,0.0,-0.99417,1e-05,0.90265]
[1778600773229,39.85,80295.56,0.0,-0.99426,1e-05,0.88979]
[1778600774235,39.85,80290.24,0.0,-0.9943,1e-05,0.88423]
[1778600775242,39.85,80290.65,0.0,-0.9943,1e-05,0.88466]
[1778600780277,39.85,80290.64,0.0,-0.9943,1e-05,0.88465]
[1778600784306,39.85,80298.48,0.0,-0.99424,1e-05,0.89286]
[1778600785313,39.85,80308.69,0.0,-0.99416,1e-05,0.90364]
[1778600786320,39.85,80316.79,0.0,-0.9941,1e-05,0.91228]
[1778600787327,39.85,80319.45,0.0,-0.99408,1e-05,0.91513]
[1778600792363,39.85,80317.15,0.0,-0.9941,1e-05,0.91126]
[1778600793369,39.85,80318.87,0.0,-0.99409,1e-05,0.91311]
[1778600798408,39.85,80318.05,0.0,-0.9941,1e-05,0.91223]
[1778600799411,39.85,80309.33,0.0,-0.99416,1e-05,0.90293]
[1778600800418,39.85,80309.99,0.0,-0.99416,1e-05,0.90363]
[1778600802433,39.85,80304.47,0.0,-0.9942,1e-05,0.89779]
[1778600807467,39.85,80300.99,0.0,-0.99423,1e-05,0.89412]
[1778600812501,39.85,80295.47,0.0,-0.99427,1e-05,0.88832]
[1778600813509,39.85,80307.91,0.0,-0.99417,1e-05,0.90143]
[1778600815268,39.85,80309.29,0.0,-0.99416,1e-05,0.90289]
[1778600820558,39.85,80304.13,0.0,-0.9942,1e-05,0.89743]
[1778600825595,39.85,80301.0,0.0,-0.99423,1e-05,0.89413]
[1778600827608,39.85,80306.03,0.0,-0.99419,1e-05,0.89944]
[1778600828614,39.85,80303.43,0.0,-0.99421,1e-05,0.89669]
[1778600830631,39.85,80299.96,0.0,-0.99423,1e-05,0.89304]
[1778600835668,39.85,80300.8,0.0,-0.99423,1e-05,0.89392]
[1778600839695,39.85,80294.91,0.0,-0.99427,1e-05,0.88774]
[1778600844730,39.85,80295.26,0.0,-0.99427,1e-05,0.8881]
[1778600849765,39.85,80295.74,0.0,-0.99427,1e-05,0.88861]
[1778600854801,39.85,80296.04,0.0,-0.99427,1e-05,0.88755]
[1778600856814,39.85,80290.53,0.0,-0.99431,1e-05,0.8818]
[1778600861849,39.85,80287.13,0.0,-0.99434,1e-05,0.87827]
[1778600862859,39.85,80275.07,0.0,-0.99443,1e-05,0.86583]
[1778600863863,39.85,80275.48,0.0,-0.99443,1e-05,0.86625]
[1778600868900,39.85,80274.21,0.0,-0.99443,1e-05,0.86495]
[1778600872934,39.85,80268.01,0.0,-0.99448,1e-05,0.85862]
[1778600876956,39.85,80274.49,0.0,-0.99443,1e-05,0.86524]
[1778600877963,39.85,80280.61,0.0,-0.99439,1e-05,0.87153]
[1778600878970,39.85,80284.65,0.0,-0.99436,1e-05,0.8757]
[1778600884014,39.85,80290.38,0.0,-0.99431,1e-05,0.88164]
[1778600886021,39.85,80292.77,0.0,-0.9943,1e-05,0.88413]
[1778600888034,39.85,80281.34,0.0,-0.99438,1e-05,0.87228]
[1778600889051,39.85,80279.38,0.0,-0.9944,1e-05,0.87026]
[1778600892063,39.85,80273.18,0.0,-0.99444,1e-05,0.8639]
[1778600897098,39.85,80278.75,0.0,-0.9944,1e-05,0.86961]
[1778600898106,39.85,80290.3,0.0,-0.99432,1e-05,0.88156]
[1778600899113,39.85,80293.43,0.0,-0.99429,1e-05,0.88482]
[1778600904148,39.85,80295.5,0.0,-0.99428,1e-05,0.88698]
[1778600909182,39.85,80298.47,0.0,-0.99425,1e-05,0.89009]
[1778600912204,39.85,80289.4,0.0,-0.99433,1e-05,0.87926]
[1778600913210,39.85,80281.71,0.0,-0.99439,1e-05,0.87131]
[1778600914217,39.85,80280.34,0.0,-0.9944,1e-05,0.86989]
[1778600919254,39.85,80280.11,0.0,-0.9944,1e-05,0.86966]
[1778600924288,39.85,80288.73,0.0,-0.99434,1e-05,0.87856]
[1778600925296,39.85,80294.42,0.0,-0.99429,1e-05,0.88448]
[1778600926301,39.85,80295.42,0.0,-0.99429,1e-05,0.88553]
[1778600930329,39.85,80300.73,0.0,-0.99425,1e-05,0.89109]
[1778600935365,39.85,80299.39,0.0,-0.99426,1e-05,0.88968]
[1778600940401,39.85,80297.24,0.0,-0.99427,1e-05,0.88743]
[1778600945437,39.85,80298.78,0.0,-0.99426,1e-05,0.88904]
[1778600950471,39.85,80295.84,0.0,-0.99428,1e-05,0.88597]
[1778600955507,39.85,80295.09,0.0,-0.99429,1e-05,0.88518]
[1778600960542,39.85,80289.36,0.0,-0.99433,1e-05,0.87922]
[1778600961549,39.85,80288.3,0.0,-0.99434,1e-05,0.87812]
[1778600966584,39.85,80293.04,0.0,-0.9943,1e-05,0.88305]
[1778600970614,39.85,80287.04,0.0,-0.99435,1e-05,0.87681]
[1778600976441,39.85,80275.51,0.0,-0.99444,1e-05,0.86359]
[1778600976656,39.85,80275.51,0.0,-0.99444,1e-05,0.86362]
[1778600981692,39.85,80274.35,0.0,-0.99445,1e-05,0.86257]
[1778600986727,39.86,80274.27,0.0,-0.99445,1e-05,0.86264]
[1778600989748,39.86,80280.68,0.0,-0.9944,1e-05,0.8693]
[1778600990755,39.86,80284.99,0.0,-0.99437,1e-05,0.87376]
[1778600996582,39.86,80281.37,0.0,-0.9944,1e-05,0.8701]
[1778601001843,39.86,80281.04,0.0,-0.9944,1e-05,0.86983]
[1778601002839,39.86,80299.15,0.0,-0.99426,1e-05,0.88863]
[1778601003846,39.86,80304.53,0.0,-0.99422,1e-05,0.89428]
[1778601008880,39.86,80306.91,0.0,-0.9942,1e-05,0.89679]
[1778601011902,39.86,80314.97,0.0,-0.99414,1e-05,0.90533]
[1778601012909,39.86,80315.34,0.0,-0.99414,1e-05,0.90573]
[1778601017944,39.86,80314.18,0.0,-0.99415,1e-05,0.90449]
[1778601022985,39.86,80316.94,0.0,-0.99413,1e-05,0.90743]
[1778601023990,39.86,80304.45,0.0,-0.99422,1e-05,0.8942]
[1778601024997,39.86,80297.61,0.0,-0.99427,1e-05,0.88702]
[1778601026008,39.86,80297.2,0.0,-0.99428,1e-05,0.88659]
[1778601031043,39.86,80296.41,0.0,-0.99429,1e-05,0.88439]
[1778601036078,39.86,80300.21,0.0,-0.99426,1e-05,0.88837]
[1778601041114,39.86,80299.07,0.0,-0.99427,1e-05,0.88717]
[1778601046148,39.86,80295.72,0.0,-0.9943,1e-05,0.88367]
[1778601049169,39.86,80302.76,0.0,-0.99424,1e-05,0.89104]
[1778601051183,39.86,80305.83,0.0,-0.99422,1e-05,0.89427]
[1778601052192,39.86,80313.64,0.0,-0.99416,1e-05,0.90253]
[1778601053199,39.86,80315.27,0.0,-0.99415,1e-05,0.90426]
[1778601055214,39.86,80319.75,0.0,-0.99411,1e-05,0.90903]
[1778601056219,39.86,80326.4,0.0,-0.99406,1e-05,0.91616]
[1778601057235,39.86,80328.24,0.0,-0.99405,1e-05,0.91814]
[1778601062263,39.86,80339.35,0.0,-0.99396,1e-05,0.93016]
[1778601063270,39.86,80341.75,0.0,-0.99394,1e-05,0.93278]
[1778601066291,39.86,80343.86,0.0,-0.99392,1e-05,0.93508]
[1778601071326,39.86,80344.47,0.0,-0.99392,1e-05,0.93575]
[1778601075354,39.86,80348.32,0.0,-0.99389,1e-05,0.93997]
[1778601080389,39.86,80348.38,0.0,-0.99389,1e-05,0.94004]
[1778601084429,39.86,80359.12,0.0,-0.9938,1e-05,0.95189]
[1778601085434,39.86,80383.78,0.0,-0.9936,1e-05,0.97959]
[1778601090469,39.86,80389.56,0.0,-0.99355,1e-05,0.98617]
[1778601092491,39.86,80397.83,0.0,-0.99349,1e-05,0.99417]
[1778601093498,39.86,80407.0,0.0,-0.99342,1e-05,1.00476]
[1778601098532,39.86,80399.17,0.0,-0.99348,1e-05,0.99571]
[1778601103568,39.86,80400.86,0.0,-0.99347,1e-05,0.99766]
[1778601108605,39.86,80397.96,0.0,-0.99349,1e-05,0.99432]
[1778601110618,39.86,80395.76,0.0,-0.99351,1e-05,0.99179]
[1778601113639,39.86,80398.41,0.0,-0.99349,1e-05,0.99483]
[1778601118698,39.86,80400.65,0.0,-0.99347,1e-05,0.99742]
[1778601120702,39.86,80403.83,0.0,-0.99344,1e-05,1.00109]
[1778601123723,39.86,80399.91,0.0,-0.99348,1e-05,0.99656]
[1778601126744,39.86,80391.52,0.0,-0.99355,1e-05,0.98693]
[1778601127541,39.86,80394.12,0.0,-0.99352,1e-05,0.98991]
[1778601131778,39.86,80397.68,0.0,-0.99349,1e-05,0.99399]
[1778601137611,39.86,80396.89,0.0,-0.9935,1e-05,0.99309]
[1778601142856,39.86,80396.22,0.0,-0.99351,1e-05,0.99232]
[1778601147891,39.86,80396.0,0.0,-0.99351,1e-05,0.99206]
[1778601150912,39.86,80401.11,0.0,-0.99347,1e-05,0.99795]
[1778601155947,39.86,80403.42,0.0,-0.99346,1e-05,0.99912]
[1778601160983,39.86,80404.23,0.0,-0.99345,1e-05,1.00005]
[1778601164004,39.86,80409.33,0.0,-0.99341,1e-05,1.00597]
[1778601166018,39.86,80398.7,0.0,-0.9935,1e-05,0.99367]
[1778601167024,39.86,80386.56,0.0,-0.9936,1e-05,0.97979]
[1778601169039,39.86,80379.05,0.0,-0.99366,1e-05,0.97128]
[1778601174074,39.86,80379.46,0.0,-0.99366,1e-05,0.97174]
[1778601179110,39.86,80383.17,0.0,-0.99362,1e-05,0.97594]
[1778601184144,39.86,80385.53,0.0,-0.99361,1e-05,0.97862]
[1778601186158,39.86,80392.47,0.0,-0.99355,1e-05,0.98653]
[1778601189180,39.86,80400.44,0.0,-0.99348,1e-05,0.99568]
[1778601194216,39.86,80401.21,0.0,-0.99347,1e-05,0.99657]
[1778601195222,39.86,80396.09,0.0,-0.99352,1e-05,0.99068]
[1778601199250,39.86,80403.35,0.0,-0.99346,1e-05,0.99904]
[1778601202271,39.86,80397.16,0.0,-0.99351,1e-05,0.9919]
[1778601208313,39.86,80399.19,0.0,-0.99349,1e-05,0.99424]
[1778601213348,39.86,80399.06,0.0,-0.9935,1e-05,0.9926]
[1778601219393,39.86,80397.9,0.0,-0.99351,1e-05,0.99126]
[1778601224425,39.86,80393.28,0.0,-0.99355,1e-05,0.98597]
[1778601227446,39.86,80379.89,0.0,-0.99366,1e-05,0.97076]
[1778601228455,39.86,80369.86,0.0,-0.99374,1e-05,0.9595]
[1778601230467,39.86,80364.76,0.0,-0.99378,1e-05,0.95381]
[1778601235503,39.86,80363.61,0.0,-0.99379,1e-05,0.95253]
[1778601236509,39.86,80368.32,0.0,-0.99376,1e-05,0.95778]
[1778601241545,39.86,80365.28,0.0,-0.99378,1e-05,0.95439]
[1778601246582,39.86,80362.12,0.0,-0.99381,1e-05,0.95088]
[1778601251615,39.86,80361.1,0.0,-0.99381,1e-05,0.94975]
[1778601256651,39.86,80363.5,0.0,-0.9938,1e-05,0.95241]
[1778601259671,39.86,80370.59,0.0,-0.99374,1e-05,0.96031]
[1778601264731,39.86,80373.48,0.0,-0.99371,1e-05,0.96355]
[1778601269766,39.86,80384.89,0.0,-0.99362,1e-05,0.97642]
[1778601270773,39.86,80385.28,0.0,-0.99362,1e-05,0.97686]
[1778601273794,39.86,80392.24,0.0,-0.99357,1e-05,0.9833]
[1778601274801,39.86,80393.38,0.0,-0.99356,1e-05,0.9846]
[1778601276815,39.86,80397.36,0.0,-0.99353,1e-05,0.98915]
[1778601281850,39.86,80394.06,0.0,-0.99355,1e-05,0.98538]
[1778601284871,39.86,80398.69,0.0,-0.99351,1e-05,0.99068]
[1778601289906,39.86,80397.07,0.0,-0.99353,1e-05,0.98882]
[1778601291920,39.86,80390.95,0.0,-0.99358,1e-05,0.98183]
[1778601296958,39.86,80388.1,0.0,-0.9936,1e-05,0.97858]
[1778601301990,39.86,80382.23,0.0,-0.99365,1e-05,0.97193]
[1778601304024,39.86,80370.15,0.0,-0.99375,1e-05,0.95837]
[1778601305011,39.86,80360.93,0.0,-0.99382,1e-05,0.94812]
[1778601306018,39.86,80359.36,0.0,-0.99384,1e-05,0.94638]
[1778601309042,39.86,80356.85,0.0,-0.99386,1e-05,0.94361]
[1778601313069,39.86,80347.0,0.0,-0.99394,1e-05,0.9328]
[1778601318880,39.86,80356.52,0.0,-0.99386,1e-05,0.94325]
[1778601320118,39.86,80360.41,0.0,-0.99383,1e-05,0.94754]
[1778601325153,39.86,80363.79,0.0,-0.9938,1e-05,0.95129]
[1778601328950,39.86,80369.44,0.0,-0.99376,1e-05,0.95757]
[1778601330187,39.86,80372.23,0.0,-0.99373,1e-05,0.96069]
[1778601335223,39.86,80376.0,0.0,-0.99371,1e-05,0.96345]
[1778601338244,39.86,80381.55,0.0,-0.99367,1e-05,0.9697]
[1778601343279,39.86,80383.72,0.0,-0.99365,1e-05,0.97215]
[1778601348314,39.86,80385.83,0.0,-0.99363,1e-05,0.97453]
[1778601353350,39.86,80388.04,0.0,-0.99361,1e-05,0.97704]
[1778601355364,39.86,80399.2,0.0,-0.99352,1e-05,0.98977]
[1778601356370,39.86,80407.52,0.0,-0.99345,1e-05,0.99936]
[1778601359392,39.86,80412.33,0.0,-0.99341,1e-05,1.00493]
[1778601360398,39.86,80422.6,0.0,-0.99332,1e-05,1.01692]
[1778601365433,39.86,80416.88,0.0,-0.99337,1e-05,1.01023]
[1778601366440,39.86,80423.02,0.0,-0.99332,1e-05,1.01741]
[1778601371476,39.86,80418.09,0.0,-0.99336,1e-05,1.01164]
[1778601376510,39.86,80417.55,0.0,-0.99336,1e-05,1.01101]
[1778601382553,39.86,80420.93,0.0,-0.99333,1e-05,1.01496]
[1778601388598,39.86,80419.43,0.0,-0.99335,1e-05,1.01321]
[1778601393630,39.86,80419.12,0.0,-0.99336,1e-05,1.01133]
[1778601398667,39.86,80421.09,0.0,-0.99334,1e-05,1.01363]
[1778601399673,39.86,80425.88,0.0,-0.9933,1e-05,1.01925]
[1778601404708,39.86,80430.85,0.0,-0.99326,1e-05,1.02511]
[1778601408736,39.86,80436.27,0.0,-0.99321,1e-05,1.03153]
[1778601413775,39.86,80432.58,0.0,-0.99324,1e-05,1.02715]
[1778601415790,39.86,80425.46,0.0,-0.99331,1e-05,1.01876]
[1778601416796,39.86,80419.97,0.0,-0.99335,1e-05,1.01232]
[1778601421831,39.86,80416.86,0.0,-0.99338,1e-05,1.00869]
[1778601422838,39.86,80426.02,0.0,-0.9933,1e-05,1.01942]
[1778601427874,39.86,80423.4,0.0,-0.99332,1e-05,1.01634]
[1778601433915,39.86,80422.68,0.0,-0.99333,1e-05,1.01549]
[1778601438950,39.86,80402.97,0.0,-0.9935,1e-05,0.99261]
[1778601439957,39.86,80395.2,0.0,-0.99356,1e-05,0.98371]
[1778601440964,39.86,80392.58,0.0,-0.99358,1e-05,0.98072]
[1778601441971,39.86,80384.69,0.0,-0.99365,1e-05,0.97177]
[1778601442979,39.86,80379.84,0.0,-0.99369,1e-05,0.9663]
[1778601443989,39.86,80380.99,0.0,-0.99368,1e-05,0.9676]
[1778601449024,39.86,80381.02,0.0,-0.99368,1e-05,0.96763]
[1778601453107,39.86,80375.58,0.0,-0.99373,1e-05,0.96006]
[1778601458142,39.86,80372.25,0.0,-0.99376,1e-05,0.95634]
[1778601459878,39.86,80368.66,0.0,-0.99379,1e-05,0.95235]
[1778601462170,39.86,80358.56,0.0,-0.99387,1e-05,0.94118]
[1778601463177,39.86,80353.65,0.0,-0.99391,1e-05,0.93579]
[1778601464184,39.86,80352.08,0.0,-0.99392,1e-05,0.93407]
[1778601465191,39.86,80343.01,0.0,-0.99399,1e-05,0.92419]
[1778601466199,39.86,80339.33,0.0,-0.99402,1e-05,0.92021]
[1778601469949,39.86,80347.3,0.0,-0.99396,1e-05,0.92885]
[1778601475265,39.86,80347.74,0.0,-0.99396,1e-05,0.92933]
[1778601476268,39.86,80339.65,0.0,-0.99402,1e-05,0.92056]
[1778601480021,39.86,80346.68,0.0,-0.99397,1e-05,0.92818]
[1778601480296,39.86,80346.68,0.0,-0.99397,1e-05,0.92818]
[1778601484325,39.86,80340.67,0.0,-0.99401,1e-05,0.92166]
[1778601486339,39.86,80345.86,0.0,-0.99397,1e-05,0.92729]
[1778601490091,39.86,80340.5,0.0,-0.99401,1e-05,0.92148]
[1778601490367,39.86,80340.5,0.0,-0.99401,1e-05,0.92148]
[1778601495402,39.86,80342.24,0.0,-0.994,1e-05,0.92336]
[1778601500161,39.86,80345.89,0.0,-0.99397,1e-05,0.92732]
[1778601503459,39.86,80354.45,0.0,-0.9939,1e-05,0.93666]
[1778601508494,39.86,80355.82,0.0,-0.99389,1e-05,0.93817]
[1778601512523,39.86,80361.0,0.0,-0.99386,1e-05,0.94242]
[1778601516550,39.86,80367.52,0.0,-0.99381,1e-05,0.94963]
[1778601521585,39.86,80367.13,0.0,-0.99381,1e-05,0.9492]
[1778601523599,39.86,80361.15,0.0,-0.99386,1e-05,0.94259]
[1778601526622,39.86,80354.92,0.0,-0.99391,1e-05,0.93575]
[1778601531656,39.86,80353.12,0.0,-0.99392,1e-05,0.93378]
[1778601536691,39.86,80348.83,0.0,-0.99396,1e-05,0.92909]
[1778601541730,39.86,80347.84,0.0,-0.99397,1e-05,0.92802]
[1778601546762,39.86,80347.2,0.0,-0.99397,1e-05,0.92732]
[1778601551797,39.86,80343.67,0.0,-0.994,1e-05,0.92349]
[1778601556833,39.86,80343.65,0.0,-0.994,1e-05,0.92347]
[1778601561868,39.86,80341.65,0.0,-0.99401,1e-05,0.9213]
[1778601566903,39.86,80348.81,0.0,-0.99396,1e-05,0.92907]
[1778601571938,39.86,80351.5,0.0,-0.99395,1e-05,0.93058]
[1778601576976,39.86,80353.23,0.0,-0.99393,1e-05,0.93247]
[1778601582011,39.86,80355.02,0.0,-0.99392,1e-05,0.93442]
[1778601587046,39.86,80356.46,0.0,-0.99391,1e-05,0.936]
[1778601592082,39.86,80355.13,0.0,-0.99392,1e-05,0.93454]
[1778601594097,39.86,80343.56,0.0,-0.99401,1e-05,0.92195]
[1778601595104,39.86,80335.6,0.0,-0.99407,1e-05,0.91337]
[1778601597119,39.86,80333.36,0.0,-0.99409,1e-05,0.91097]
[1778601599132,39.86,80326.92,0.0,-0.99414,1e-05,0.90409]
[1778601600148,39.86,80329.0,0.0,-0.99412,1e-05,0.90631]
[1778601603182,39.86,80317.92,0.0,-0.99421,1e-05,0.89456]
[1778601604191,39.86,80310.56,0.0,-0.99426,1e-05,0.88682]
[1778601605202,39.86,80295.48,0.0,-0.99438,1e-05,0.87114]
[1778601606204,39.86,80287.98,0.0,-0.99443,1e-05,0.86343]
[1778601607211,39.86,80270.96,0.0,-0.99455,1e-05,0.84614]
[1778601608216,39.86,80264.47,0.0,-0.9946,1e-05,0.83963]
[1778601610231,39.86,80251.38,0.0,-0.99469,1e-05,0.82662]
[1778601611239,39.86,80244.53,0.0,-0.99474,1e-05,0.81987]
[1778601612247,39.86,80240.24,0.0,-0.99477,1e-05,0.81568]
[1778601614266,39.86,80228.78,0.0,-0.99485,1e-05,0.80455]
[1778601615264,39.86,80224.26,0.0,-0.99488,1e-05,0.80019]
[1778601616271,39.86,80224.96,0.0,-0.99488,1e-05,0.80087]
[1778601618285,39.86,80236.98,0.0,-0.9948,1e-05,0.8125]
[1778601619292,39.86,80236.54,0.0,-0.9948,1e-05,0.81207]
[1778601621306,39.86,80226.15,0.0,-0.99487,1e-05,0.80201]
[1778601622313,39.86,80218.32,0.0,-0.99492,1e-05,0.7945]
[1778601623320,39.86,80221.1,0.0,-0.9949,1e-05,0.79716]
[1778601624327,39.86,80216.09,0.0,-0.99494,1e-05,0.79238]
[1778601625334,39.86,80219.99,0.0,-0.99491,1e-05,0.7961]
[1778601627348,39.86,80224.63,0.0,-0.99488,1e-05,0.80055]
[1778601629113,39.86,80236.54,0.0,-0.9948,1e-05,0.81207]
[1778601630369,39.86,80237.56,0.0,-0.99479,1e-05,0.81306]
[1778601632385,39.86,80230.14,0.0,-0.99485,1e-05,0.80458]
[1778601634408,39.86,80190.2,0.0,-0.99512,1e-05,0.76678]
[1778601635421,39.86,80196.49,0.0,-0.99508,1e-05,0.77264]
[1778601636424,39.86,80203.8,0.0,-0.99503,1e-05,0.77948]
[1778601637428,39.86,80208.88,0.0,-0.99499,1e-05,0.78427]
[1778601639188,39.86,80195.22,0.0,-0.99509,1e-05,0.77145]
[1778601640469,39.86,80200.98,0.0,-0.99505,1e-05,0.77683]
[1778601641473,39.86,80220.93,0.0,-0.99491,1e-05,0.79573]
[1778601642479,39.86,80228.2,0.0,-0.99486,1e-05,0.80271]
[1778601643489,39.86,80235.29,0.0,-0.99482,1e-05,0.80956]
[1778601649268,39.86,80245.89,0.0,-0.99474,1e-05,0.81991]
[1778601652560,39.86,80249.17,0.0,-0.99472,1e-05,0.82313]
[1778601657597,39.86,80255.5,0.0,-0.99467,1e-05,0.82938]
[1778601659344,39.86,80279.9,0.0,-0.9945,1e-05,0.85384]
[1778601660615,39.86,80284.9,0.0,-0.99446,1e-05,0.85893]
[1778601663636,39.86,80288.55,0.0,-0.99444,1e-05,0.86266]
[1778601667665,39.86,80293.86,0.0,-0.9944,1e-05,0.86811]
[1778601668671,39.86,80301.36,0.0,-0.99434,1e-05,0.87586]
[1778601669678,39.86,80307.58,0.0,-0.99429,1e-05,0.88233]
[1778601670688,39.86,80310.1,0.0,-0.99427,1e-05,0.88496]
[1778601672700,39.86,80321.3,0.0,-0.99419,1e-05,0.89674]
[1778601673706,39.86,80326.83,0.0,-0.99415,1e-05,0.9026]
[1778601674714,39.86,80327.41,0.0,-0.99414,1e-05,0.90322]
[1778601675721,39.86,80336.0,0.0,-0.99408,1e-05,0.91239]
[1778601676735,39.86,80319.88,0.0,-0.9942,1e-05,0.89524]
[1778601677735,39.86,80318.14,0.0,-0.99421,1e-05,0.8934]
[1778601678742,39.86,80300.32,0.0,-0.99435,1e-05,0.87478]
[1778601679749,39.86,80297.15,0.0,-0.99437,1e-05,0.8715]
[1778601682770,39.86,80294.15,0.0,-0.99439,1e-05,0.86841]
[1778601684790,39.86,80277.32,0.0,-0.99452,1e-05,0.85123]
[1778601685793,39.86,80275.1,0.0,-0.99453,1e-05,0.84898]
[1778601689821,39.86,80280.64,0.0,-0.99449,1e-05,0.8546]
[1778601690828,39.86,80282.62,0.0,-0.99448,1e-05,0.85661]
[1778601694855,39.86,80286.93,0.0,-0.99446,1e-05,0.85966]
[1778601695863,39.86,80282.46,0.0,-0.99449,1e-05,0.8551]
[1778601697876,39.86,80277.3,0.0,-0.99453,1e-05,0.84987]
[1778601698885,39.86,80284.36,0.0,-0.99447,1e-05,0.85704]
[1778601699891,39.86,80294.11,0.0,-0.9944,1e-05,0.86701]
[1778601703918,39.86,80299.17,0.0,-0.99437,1e-05,0.87223]
[1778601704925,39.86,80305.13,0.0,-0.99432,1e-05,0.87841]
[1778601705933,39.86,80312.03,0.0,-0.99427,1e-05,0.8856]
[1778601706940,39.86,80305.4,0.0,-0.99432,1e-05,0.87869]
[1778601708954,39.86,80318.59,0.0,-0.99422,1e-05,0.89249]
[1778601709962,39.86,80323.66,0.0,-0.99418,1e-05,0.89784]
[1778601710971,39.86,80316.71,0.0,-0.99423,1e-05,0.89051]
[1778601713990,39.86,80322.86,0.0,-0.99419,1e-05,0.897]
[1778601716004,39.86,80329.37,0.0,-0.99414,1e-05,0.90391]
[1778601721040,39.86,80331.88,0.0,-0.99412,1e-05,0.90658]
[1778601726075,39.86,80333.48,0.0,-0.9941,1e-05,0.90829]
[1778601728091,39.86,80342.77,0.0,-0.99403,1e-05,0.91827]
[1778601729096,39.86,80348.35,0.0,-0.99399,1e-05,0.9243]
[1778601734132,39.86,80352.75,0.0,-0.99395,1e-05,0.92909]
[1778601736145,39.86,80345.97,0.0,-0.99401,1e-05,0.92172]
[1778601741180,39.86,80344.88,0.0,-0.99402,1e-05,0.92055]
[1778601746215,39.86,80344.79,0.0,-0.99402,1e-05,0.92045]
[1778601750244,39.86,80350.79,0.0,-0.99397,1e-05,0.92695]
[1778601752256,39.86,80345.87,0.0,-0.99402,1e-05,0.9202]
[1778601757292,39.86,80353.5,0.0,-0.99396,1e-05,0.92848]
[1778601758299,39.86,80357.62,0.0,-0.99392,1e-05,0.93297]
[1778601761320,39.86,80363.76,0.0,-0.99388,1e-05,0.9397]
[1778601766356,39.86,80380.49,0.0,-0.99374,1e-05,0.95826]
[1778601769375,39.86,80369.53,0.0,-0.99383,1e-05,0.94607]
[1778601771390,39.86,80364.16,0.0,-0.99387,1e-05,0.94014]
[1778601774411,39.86,80368.81,0.0,-0.99383,1e-05,0.94527]
[1778601779446,39.86,80369.16,0.0,-0.99383,1e-05,0.94566]
[1778601784481,39.86,80382.91,0.0,-0.99372,1e-05,0.96097]
[1778601786495,39.86,80389.32,0.0,-0.99367,1e-05,0.96817]
[1778601791531,39.86,80389.25,0.0,-0.99367,1e-05,0.96809]
[1778601795561,39.86,80394.29,0.0,-0.99363,1e-05,0.97379]
[1778601800596,39.86,80394.23,0.0,-0.99363,1e-05,0.97372]
[1778601805631,39.86,80394.88,0.0,-0.99362,1e-05,0.97446]
[1778601808652,39.86,80404.8,0.0,-0.99354,1e-05,0.98576]
[1778601812681,39.86,80414.08,0.0,-0.99347,1e-05,0.99492]
[1778601815701,39.86,80417.45,0.0,-0.99344,1e-05,0.99882]
[1778601820736,39.86,80414.72,0.0,-0.99347,1e-05,0.99566]
[1778601826779,39.86,80415.52,0.0,-0.99346,1e-05,0.99659]
[1778601828796,39.86,80409.3,0.0,-0.99351,1e-05,0.98942]
[1778601829800,39.86,80392.79,0.0,-0.99365,1e-05,0.97062]
[1778601830807,39.86,80389.04,0.0,-0.99368,1e-05,0.96638]
[1778601832820,39.86,80386.95,0.0,-0.9937,1e-05,0.96403]
[1778601837856,39.86,80366.73,0.0,-0.99386,1e-05,0.94153]
[1778601838863,39.86,80367.0,0.0,-0.99386,1e-05,0.94183]
[1778601841884,39.86,80376.96,0.0,-0.99378,1e-05,0.95286]
[1778601842895,39.86,80378.0,0.0,-0.99377,1e-05,0.95402]
[1778601848939,39.86,80375.96,0.0,-0.99379,1e-05,0.95175]
[1778601853971,39.86,80375.93,0.0,-0.99379,1e-05,0.95172]
[1778601859007,39.86,80376.41,0.0,-0.99378,1e-05,0.95225]
[1778601860017,39.86,80370.31,0.0,-0.99383,1e-05,0.94549]
[1778601861022,39.86,80367.84,0.0,-0.99385,1e-05,0.94276]
[1778601864043,39.86,80355.38,0.0,-0.99395,1e-05,0.9291]
[1778601865051,39.86,80342.34,0.0,-0.99405,1e-05,0.91498]
[1778601866058,39.86,80339.64,0.0,-0.99407,1e-05,0.91208]
[1778601868071,39.86,80333.13,0.0,-0.99413,1e-05,0.90511]
[1778601870086,39.86,80327.9,0.0,-0.99417,1e-05,0.89955]
[1778601875120,39.86,80328.3,0.0,-0.99417,1e-05,0.89858]
[1778601877135,39.86,80334.5,0.0,-0.99412,1e-05,0.90517]
[1778601882169,39.86,80336.87,0.0,-0.99411,1e-05,0.9077]
[1778601887206,39.86,80331.8,0.0,-0.99414,1e-05,0.9023]
[1778601892240,39.86,80330.9,0.0,-0.99415,1e-05,0.90134]
[1778601893246,39.86,80317.94,0.0,-0.99425,1e-05,0.88766]
[1778601896269,39.86,80321.85,0.0,-0.99422,1e-05,0.89177]
[1778601900299,39.86,80310.31,0.0,-0.99431,1e-05,0.87968]
[1778601905331,39.86,80310.88,0.0,-0.9943,1e-05,0.88028]
[1778601908361,39.86,80321.18,0.0,-0.99423,1e-05,0.89106]
[1778601909360,39.86,80315.45,0.0,-0.99427,1e-05,0.88505]
[1778601910367,39.86,80304.32,0.0,-0.99435,1e-05,0.87346]
[1778601914395,39.86,80311.15,0.0,-0.9943,1e-05,0.88056]
[1778601917417,39.86,80306.12,0.0,-0.99434,1e-05,0.87533]
[1778601918424,39.86,80298.28,0.0,-0.9944,1e-05,0.86723]
[1778601921445,39.86,80292.33,0.0,-0.99444,1e-05,0.86113]
[1778601924466,39.86,80303.58,0.0,-0.99436,1e-05,0.8727]
[1778601929502,39.86,80304.6,0.0,-0.99435,1e-05,0.87375]
[1778601930508,39.86,80298.75,0.0,-0.99439,1e-05,0.86771]
[1778601935544,39.86,80299.69,0.0,-0.9944,1e-05,0.86732]
[1778601940578,39.86,80301.77,0.0,-0.99438,1e-05,0.86947]
[1778601945613,39.86,80302.31,0.0,-0.99438,1e-05,0.87002]
[1778601947629,39.86,80308.2,0.0,-0.99433,1e-05,0.87612]
[1778601951656,39.86,80313.41,0.0,-0.99429,1e-05,0.88154]
[1778601957698,39.86,80316.25,0.0,-0.99427,1e-05,0.88451]
[1778601959711,39.86,80308.34,0.0,-0.99433,1e-05,0.87626]
[1778601961501,39.86,80299.99,0.0,-0.99439,1e-05,0.86763]
[1778601962735,39.86,80294.81,0.0,-0.99443,1e-05,0.86231]
[1778601964748,39.86,80303.2,0.0,-0.99437,1e-05,0.87094]
[1778601967767,39.86,80309.3,0.0,-0.99432,1e-05,0.87726]
[1778601972802,39.86,80311.14,0.0,-0.99431,1e-05,0.87917]
[1778601974816,39.86,80303.85,0.0,-0.99436,1e-05,0.87161]
[1778601975823,39.86,80295.96,0.0,-0.99442,1e-05,0.86349]
[1778601977838,39.86,80289.02,0.0,-0.99447,1e-05,0.8564]
[1778601982872,39.86,80298.76,0.0,-0.9944,1e-05,0.86642]
[1778601983880,39.86,80300.33,0.0,-0.99439,1e-05,0.86804]
[1778601988914,39.86,80301.99,0.0,-0.99438,1e-05,0.86975]
[1778601989921,39.86,80310.67,0.0,-0.99431,1e-05,0.87874]
[1778601990928,39.86,80308.93,0.0,-0.99433,1e-05,0.87693]
[1778601995965,39.86,80304.52,0.0,-0.99437,1e-05,0.871]
[1778602000998,39.86,80300.51,0.0,-0.9944,1e-05,0.86686]
[1778602003012,39.86,80297.04,0.0,-0.99442,1e-05,0.8633]
[1778602008049,39.86,80297.99,0.0,-0.99442,1e-05,0.86427]
[1778602013083,39.86,80299.74,0.0,-0.9944,1e-05,0.86607]
[1778602016111,39.86,80309.56,0.0,-0.99433,1e-05,0.87621]
[1778602017116,39.86,80309.59,0.0,-0.99433,1e-05,0.87625]
[1778602022150,39.86,80300.19,0.0,-0.9944,1e-05,0.86653]
[1778602023158,39.86,80299.74,0.0,-0.9944,1e-05,0.8661]
[1778602027186,39.86,80305.74,0.0,-0.99436,1e-05,0.8724]
[1778602032221,39.86,80304.0,0.0,-0.99437,1e-05,0.87069]
[1778602037259,39.86,80303.93,0.0,-0.99437,1e-05,0.8707]
[1778602039278,39.86,80309.92,0.0,-0.99433,1e-05,0.87693]
[1778602043302,39.86,80315.48,0.0,-0.99428,1e-05,0.88272]
[1778602044308,39.86,80322.94,0.0,-0.99423,1e-05,0.89054]
[1778602049343,39.86,80325.45,0.0,-0.99421,1e-05,0.89318]
[1778602054380,39.86,80326.57,0.0,-0.99421,1e-05,0.89298]
[1778602059415,39.86,80324.9,0.0,-0.99422,1e-05,0.89122]
[1778602064450,39.86,80319.74,0.0,-0.99426,1e-05,0.88579]
[1778602065458,39.86,80312.11,0.0,-0.99432,1e-05,0.87783]
[1778602068478,39.86,80307.33,0.0,-0.99435,1e-05,0.87287]
[1778602073513,39.86,80307.65,0.0,-0.99435,1e-05,0.8732]
[1778602078548,39.86,80307.83,0.0,-0.99435,1e-05,0.87339]
[1778602083586,39.86,80306.59,0.0,-0.99436,1e-05,0.87211]
[1778602088620,39.86,80308.96,0.0,-0.99434,1e-05,0.87457]
[1778602093653,39.86,80312.15,0.0,-0.99432,1e-05,0.87788]
[1778602098693,39.86,80316.59,0.0,-0.99428,1e-05,0.88251]
[1778602103731,39.86,80318.26,0.0,-0.99427,1e-05,0.88425]
[1778602105748,39.86,80307.88,0.0,-0.99435,1e-05,0.87345]
[1778602110778,39.86,80305.54,0.0,-0.99437,1e-05,0.87103]
[1778602115813,39.86,80305.13,0.0,-0.99438,1e-05,0.86924]
[1778602122624,39.86,80298.93,0.0,-0.99442,1e-05,0.86286]
[1778602125890,39.86,80288.66,0.0,-0.9945,1e-05,0.85239]
[1778602127905,39.86,80281.25,0.0,-0.99455,1e-05,0.8449]
[1778602132939,39.86,80280.81,0.0,-0.99456,1e-05,0.84446]
[1778602134953,39.86,80287.86,0.0,-0.99451,1e-05,0.85158]
[1778602139988,39.86,80290.9,0.0,-0.99448,1e-05,0.85467]
[1778602144017,39.86,80299.91,0.0,-0.99442,1e-05,0.86387]
[1778602149051,39.86,80299.32,0.0,-0.99442,1e-05,0.86326]
[1778602154086,39.86,80297.85,0.0,-0.99443,1e-05,0.86176]
[1778602159121,39.86,80298.91,0.0,-0.99442,1e-05,0.86284]
[1778602164156,39.86,80302.0,0.0,-0.9944,1e-05,0.86602]
[1778602169191,39.86,80304.91,0.0,-0.99438,1e-05,0.86901]
[1778602171205,39.86,80316.03,0.0,-0.99431,1e-05,0.87917]
[1778602175233,39.86,80321.56,0.0,-0.99426,1e-05,0.88495]
[1778602178254,39.86,80335.72,0.0,-0.99416,1e-05,0.89988]
[1778602179261,39.86,80334.88,0.0,-0.99416,1e-05,0.89899]
[1778602184296,39.86,80335.34,0.0,-0.99416,1e-05,0.89947]
[1778602189331,39.86,80339.46,0.0,-0.99413,1e-05,0.90386]
[1778602194366,39.86,80334.36,0.0,-0.99417,1e-05,0.89843]
[1778602199402,39.86,80339.52,0.0,-0.99413,1e-05,0.90392]
[1778602201417,39.86,80345.09,0.0,-0.99408,1e-05,0.90988]
[1778602202422,39.86,80336.86,0.0,-0.99415,1e-05,0.90109]
[1778602207457,39.86,80342.65,0.0,-0.9941,1e-05,0.90726]
[1778602211485,39.86,80339.19,0.0,-0.99413,1e-05,0.90357]
[1778602212493,39.86,80333.49,0.0,-0.99417,1e-05,0.89751]
[1778602214506,39.86,80345.82,0.0,-0.99408,1e-05,0.91066]
[1778602215513,39.86,80352.27,0.0,-0.99403,1e-05,0.9176]
[1778602219541,39.86,80363.3,0.0,-0.99394,1e-05,0.92957]
[1778602224578,39.86,80353.91,0.0,-0.99401,1e-05,0.91937]
[1778602230631,39.86,80352.14,0.0,-0.99403,1e-05,0.91746]
[1778602231635,39.86,80337.16,0.0,-0.99415,1e-05,0.90001]
[1778602232638,39.86,80324.15,0.0,-0.99425,1e-05,0.88628]
[1778602233640,39.86,80311.51,0.0,-0.99435,1e-05,0.8731]
[1778602238678,39.86,80313.86,0.0,-0.99433,1e-05,0.87554]
[1778602241698,39.86,80320.61,0.0,-0.99428,1e-05,0.88257]
[1778602246734,39.86,80320.19,0.0,-0.99428,1e-05,0.88213]
[1778602251768,39.86,80321.87,0.0,-0.99427,1e-05,0.88389]
[1778602256804,39.86,80322.99,0.0,-0.99426,1e-05,0.88506]
[1778602261838,39.86,80323.38,0.0,-0.99426,1e-05,0.88547]
[1778602266874,39.86,80330.92,0.0,-0.9942,1e-05,0.8934]
[1778602268890,39.86,80336.28,0.0,-0.99416,1e-05,0.89908]
[1778602273922,39.86,80336.74,0.0,-0.99416,1e-05,0.89956]
[1778602278957,39.86,80339.1,0.0,-0.99414,1e-05,0.90207]
[1778602283991,39.86,80338.1,0.0,-0.99415,1e-05,0.90101]
[1778602288020,39.86,80332.07,0.0,-0.99419,1e-05,0.89462]
[1778602293834,39.86,80330.5,0.0,-0.99421,1e-05,0.89157]
[1778602299099,39.86,80326.21,0.0,-0.99425,1e-05,0.88706]
[1778602304133,39.86,80325.9,0.0,-0.99425,1e-05,0.88673]
[1778602309168,39.86,80325.24,0.0,-0.99425,1e-05,0.88604]
[1778602313975,39.86,80330.31,0.0,-0.99421,1e-05,0.89137]
[1778602319237,39.86,80333.83,0.0,-0.99419,1e-05,0.89508]
[1778602322263,39.86,80329.66,0.0,-0.99422,1e-05,0.89068]
[1778602326288,39.86,80318.65,0.0,-0.9943,1e-05,0.87915]
[1778602327295,39.86,80315.35,0.0,-0.99433,1e-05,0.87572]
[1778602329309,39.86,80314.69,0.0,-0.99433,1e-05,0.87503]
[1778602332336,39.86,80321.26,0.0,-0.99428,1e-05,0.88187]
[1778602337370,39.86,80326.45,0.0,-0.99424,1e-05,0.88731]
[1778602340391,39.86,80329.34,0.0,-0.99422,1e-05,0.89035]
[1778602345429,39.86,80333.02,0.0,-0.99419,1e-05,0.89423]
[1778602350463,39.86,80331.37,0.0,-0.99421,1e-05,0.89249]
[1778602355497,39.86,80328.94,0.0,-0.99423,1e-05,0.88854]
[1778602360532,39.86,80331.83,0.0,-0.99421,1e-05,0.89158]
[1778602365571,39.86,80328.79,0.0,-0.99424,1e-05,0.88838]
[1778602370607,39.86,80328.56,0.0,-0.99424,1e-05,0.88814]
[1778602375640,39.86,80332.79,0.0,-0.9942,1e-05,0.89259]
[1778602380677,39.86,80335.13,0.0,-0.99419,1e-05,0.89507]
[1778602383700,39.86,80343.41,0.0,-0.99412,1e-05,0.90386]
[1778602384710,39.86,80348.54,0.0,-0.99408,1e-05,0.90934]
[1778602385715,39.86,80348.61,0.0,-0.99408,1e-05,0.90942]
[1778602390750,39.86,80347.94,0.0,-0.99409,1e-05,0.9087]
[1778602395785,39.86,80347.82,0.0,-0.99409,1e-05,0.90857]
[1778602397801,39.86,80353.04,0.0,-0.99405,1e-05,0.91418]
[1778602402833,39.86,80355.89,0.0,-0.99403,1e-05,0.91725]
[1778602405854,39.86,80365.01,0.0,-0.99395,1e-05,0.92714]
[1778602410889,39.86,80368.77,0.0,-0.99392,1e-05,0.93124]
[1778602413911,39.86,80374.69,0.0,-0.99389,1e-05,0.93629]
[1778602414916,39.86,80382.4,0.0,-0.99382,1e-05,0.94479]
[1778602418945,39.86,80388.31,0.0,-0.99378,1e-05,0.95135]
[1778602423980,39.86,80385.96,0.0,-0.99379,1e-05,0.94874]
[1778602425994,39.86,80391.04,0.0,-0.99375,1e-05,0.9544]
[1778602428014,39.86,80396.32,0.0,-0.99371,1e-05,0.9603]
[1778602430023,39.86,80402.01,0.0,-0.99366,1e-05,0.96671]
[1778602435059,39.86,80396.85,0.0,-0.99371,1e-05,0.9609]
[1778602438080,39.86,80401.35,0.0,-0.99367,1e-05,0.96596]
[1778602443114,39.86,80397.56,0.0,-0.9937,1e-05,0.9617]
[1778602448151,39.86,80396.55,0.0,-0.99371,1e-05,0.96056]
[1778602450160,39.86,80389.35,0.0,-0.99377,1e-05,0.95251]
[1778602455980,39.86,80385.82,0.0,-0.9938,1e-05,0.94859]
[1778602460236,39.86,80366.72,0.0,-0.99395,1e-05,0.92757]
[1778602466050,39.86,80366.71,0.0,-0.99395,1e-05,0.92756]
[1778602471314,39.86,80370.9,0.0,-0.99393,1e-05,0.9307]
[1778602476348,39.86,80374.34,0.0,-0.9939,1e-05,0.93447]
[1778602481383,39.86,80373.08,0.0,-0.99391,1e-05,0.93309]
[1778602486190,39.86,80368.22,0.0,-0.99395,1e-05,0.92778]
[1778602491452,39.86,80363.88,0.0,-0.99398,1e-05,0.92305]
[1778602496492,39.86,80365.29,0.0,-0.99397,1e-05,0.92459]
[1778602501529,39.86,80367.43,0.0,-0.99395,1e-05,0.92692]
[1778602502535,39.86,80336.54,0.0,-0.99419,1e-05,0.89377]
[1778602503543,39.86,80337.68,0.0,-0.99418,1e-05,0.89497]
[1778602508579,39.86,80349.58,0.0,-0.99409,1e-05,0.90764]
[1778602509584,39.86,80346.57,0.0,-0.99412,1e-05,0.90442]
[1778602512605,39.86,80331.89,0.0,-0.99423,1e-05,0.88887]
[1778602513613,39.86,80324.56,0.0,-0.99428,1e-05,0.88118]
[1778602514620,39.86,80323.21,0.0,-0.99429,1e-05,0.87977]
[1778602518649,39.86,80317.72,0.0,-0.99434,1e-05,0.87406]
[1778602519655,39.86,80317.32,0.0,-0.99434,1e-05,0.87365]
[1778602521669,39.86,80307.22,0.0,-0.99441,1e-05,0.86323]
[1778602522676,39.86,80304.5,0.0,-0.99443,1e-05,0.86044]
[1778602524690,39.86,80301.39,0.0,-0.99446,1e-05,0.85726]
[1778602529757,39.86,80272.98,0.0,-0.99466,1e-05,0.82868]
[1778602530768,39.86,80274.14,0.0,-0.99465,1e-05,0.82983]
[1778602534797,39.86,80284.42,0.0,-0.99459,1e-05,0.83876]
[1778602535805,39.86,80287.33,0.0,-0.99457,1e-05,0.84168]
[1778602539834,39.86,80262.18,0.0,-0.99475,1e-05,0.81672]
[1778602540839,39.86,80257.99,0.0,-0.99478,1e-05,0.81262]
[1778602542854,39.86,80255.22,0.0,-0.9948,1e-05,0.80992]
[1778602547890,39.86,80255.55,0.0,-0.99479,1e-05,0.81024]
[1778602552924,39.86,80260.02,0.0,-0.99476,1e-05,0.8146]
[1778602557961,39.86,80266.16,0.0,-0.99472,1e-05,0.82062]
[1778602562997,39.86,80268.15,0.0,-0.99471,1e-05,0.82258]
[1778602566021,39.86,80238.44,0.0,-0.99491,1e-05,0.79373]
[1778602567034,39.86,80237.04,0.0,-0.99492,1e-05,0.79239]
[1778602573069,39.86,80233.88,0.0,-0.99494,1e-05,0.78937]
[1778602577099,39.86,80221.55,0.0,-0.99503,1e-05,0.7777]
[1778602578104,39.86,80223.59,0.0,-0.99501,1e-05,0.77962]
[1778602583139,39.86,80219.26,0.0,-0.99504,1e-05,0.77555]
[1778602587167,39.86,80225.77,0.0,-0.995,1e-05,0.78168]
[1778602588174,39.86,80230.97,0.0,-0.99496,1e-05,0.78661]
[1778602593209,39.86,80229.13,0.0,-0.99498,1e-05,0.78359]
[1778602594231,39.86,80222.7,0.0,-0.99503,1e-05,0.77753]
[1778602595225,39.86,80192.32,0.0,-0.99522,1e-05,0.74939]
[1778602596232,39.86,80194.15,0.0,-0.99521,1e-05,0.7513]
[1778602601267,39.86,80196.45,0.0,-0.9952,1e-05,0.75341]
[1778602603282,39.86,80207.23,0.0,-0.99513,1e-05,0.76333]
[1778602608318,39.86,80217.68,0.0,-0.99506,1e-05,0.77306]
[1778602613352,39.86,80218.72,0.0,-0.99505,1e-05,0.77404]
[1778602615370,39.86,80232.78,0.0,-0.99496,1e-05,0.7873]
[1778602616375,39.86,80210.91,0.0,-0.9951,1e-05,0.76675]
[1778602617385,39.86,80218.64,0.0,-0.99505,1e-05,0.77396]
[1778602622417,39.86,80219.34,0.0,-0.99505,1e-05,0.77462]
[1778602623423,39.86,80226.07,0.0,-0.995,1e-05,0.78095]
[1778602627214,39.86,80232.69,0.0,-0.99496,1e-05,0.78722]
[1778602630474,39.86,80237.36,0.0,-0.99492,1e-05,0.79167]
[1778602633494,39.86,80251.64,0.0,-0.99483,1e-05,0.8054]
[1778602638530,39.86,80254.42,0.0,-0.99481,1e-05,0.8081]
[1778602641551,39.86,80272.23,0.0,-0.99468,1e-05,0.82556]
[1778602644572,39.86,80277.69,0.0,-0.99464,1e-05,0.83097]
[1778602648600,39.86,80285.91,0.0,-0.99458,1e-05,0.83918]
[1778602653650,39.86,80289.64,0.0,-0.99457,1e-05,0.84159]
[1778602657426,39.86,80294.2,0.0,-0.99453,1e-05,0.84619]
[1778602662698,39.86,80295.31,0.0,-0.99453,1e-05,0.84731]
[1778602663705,39.86,80300.58,0.0,-0.99449,1e-05,0.85265]
[1778602664711,39.86,80302.36,0.0,-0.99447,1e-05,0.85446]
[1778602670754,39.86,80301.51,0.0,-0.99448,1e-05,0.8536]
[1778602671762,39.86,80291.65,0.0,-0.99455,1e-05,0.84362]
[1778602672770,39.86,80284.31,0.0,-0.9946,1e-05,0.83625]
[1778602673777,39.86,80279.97,0.0,-0.99464,1e-05,0.83192]
[1778602678814,39.86,80281.71,0.0,-0.99462,1e-05,0.83365]
[1778602682842,39.86,80286.92,0.0,-0.99459,1e-05,0.83886]
[1778602683866,39.86,80295.99,0.0,-0.99452,1e-05,0.848]
[1778602684859,39.86,80295.51,0.0,-0.99452,1e-05,0.84751]
[1778602688886,39.86,80300.6,0.0,-0.99449,1e-05,0.85267]
[1778602693921,39.86,80300.95,0.0,-0.99448,1e-05,0.85303]
[1778602697949,39.86,80309.27,0.0,-0.99442,1e-05,0.86152]
[1778602698956,39.86,80309.4,0.0,-0.99442,1e-05,0.86166]
[1778602703992,39.86,80311.95,0.0,-0.9944,1e-05,0.86427]
[1778602709027,39.86,80312.43,0.0,-0.9944,1e-05,0.86477]
[1778602711042,39.86,80302.42,0.0,-0.99448,1e-05,0.85318]
[1778602712049,39.86,80301.86,0.0,-0.99449,1e-05,0.85261]
[1778602713055,39.86,80290.7,0.0,-0.99457,1e-05,0.84132]
[1778602714062,39.86,80289.4,0.0,-0.99458,1e-05,0.84002]
[1778602716076,39.86,80299.81,0.0,-0.9945,1e-05,0.85052]
[1778602717084,39.86,80302.79,0.0,-0.99448,1e-05,0.85355]
[1778602722118,39.86,80301.68,0.0,-0.99449,1e-05,0.85242]
[1778602726146,39.86,80307.84,0.0,-0.99444,1e-05,0.8587]
[1778602727154,39.86,80314.08,0.0,-0.9944,1e-05,0.8651]
[1778602728162,39.86,80314.2,0.0,-0.99439,1e-05,0.86523]
[1778602730175,39.86,80309.19,0.0,-0.99443,1e-05,0.86008]
[1778602733196,39.86,80302.77,0.0,-0.99448,1e-05,0.85353]
[1778602738234,39.86,80303.26,0.0,-0.99448,1e-05,0.85403]
[1778602743268,39.86,80317.92,0.0,-0.99437,1e-05,0.86906]
[1778602744273,39.86,80318.24,0.0,-0.99436,1e-05,0.86939]
[1778602746287,39.86,80329.66,0.0,-0.99428,1e-05,0.88126]
[1778602747294,39.86,80328.13,0.0,-0.99429,1e-05,0.87966]
[1778602752330,39.86,80330.22,0.0,-0.99427,1e-05,0.88185]
[1778602757369,39.86,80337.56,0.0,-0.99422,1e-05,0.88955]
[1778602758372,39.86,80338.27,0.0,-0.99421,1e-05,0.8903]
[1778602763409,39.86,80338.5,0.0,-0.99421,1e-05,0.89054]
[1778602768446,39.86,80340.14,0.0,-0.9942,1e-05,0.89227]
[1778602769451,39.86,80348.49,0.0,-0.99414,1e-05,0.90112]
[1778602770458,39.86,80350.26,0.0,-0.99412,1e-05,0.90301]
[1778602773480,39.86,80355.67,0.0,-0.99409,1e-05,0.90738]
[1778602778514,39.86,80358.37,0.0,-0.99407,1e-05,0.91028]
[1778602783549,39.86,80366.23,0.0,-0.99401,1e-05,0.91875]
[1778602788344,39.86,80356.54,0.0,-0.99408,1e-05,0.90832]
[1778602788584,39.86,80356.54,0.0,-0.99408,1e-05,0.90832]
[1778602789591,39.86,80345.59,0.0,-0.99417,1e-05,0.89664]
[1778602794626,39.86,80351.0,0.0,-0.99412,1e-05,0.90239]
[1778602799664,39.86,80346.65,0.0,-0.99416,1e-05,0.89776]
[1778602800670,39.86,80340.86,0.0,-0.9942,1e-05,0.89164]
[1778602805704,39.86,80339.0,0.0,-0.99422,1e-05,0.88967]
[1778602810740,39.86,80340.15,0.0,-0.99421,1e-05,0.89089]
[1778602815775,39.86,80337.82,0.0,-0.99423,1e-05,0.88843]
[1778602818560,39.86,80343.76,0.0,-0.99418,1e-05,0.8947]
[1778602822823,39.86,80351.1,0.0,-0.99412,1e-05,0.9025]
[1778602823830,39.86,80356.44,0.0,-0.99408,1e-05,0.90821]
[1778602824837,39.86,80371.93,0.0,-0.99396,1e-05,0.92494]
[1778602825844,39.86,80374.19,0.0,-0.99394,1e-05,0.9274]
[1778602830879,39.86,80373.15,0.0,-0.99395,1e-05,0.92627]
[1778602835915,39.86,80370.51,0.0,-0.99398,1e-05,0.92196]
[1778602840950,39.86,80375.23,0.0,-0.99394,1e-05,0.9271]
[1778602845985,39.86,80380.06,0.0,-0.9939,1e-05,0.93238]
[1778602851020,39.86,80377.97,0.0,-0.99392,1e-05,0.93009]
[1778602856055,39.86,80376.04,0.0,-0.99394,1e-05,0.92798]
[1778602861090,39.86,80373.76,0.0,-0.99396,1e-05,0.9255]
[1778602866128,39.86,80371.84,0.0,-0.99397,1e-05,0.92341]
[1778602870159,39.86,80384.08,0.0,-0.99387,1e-05,0.93679]
[1778602871169,39.86,80384.5,0.0,-0.99387,1e-05,0.93726]
[1778602872174,39.86,80375.1,0.0,-0.99394,1e-05,0.92696]
[1778602873180,39.86,80373.14,0.0,-0.99396,1e-05,0.92482]
[1778602877217,39.86,80364.14,0.0,-0.99403,1e-05,0.91507]
[1778602878220,39.86,80354.21,0.0,-0.99411,1e-05,0.90441]
[1778602879228,39.86,80349.35,0.0,-0.99415,1e-05,0.89923]
[1778602880235,39.86,80349.17,0.0,-0.99415,1e-05,0.89904]
[1778602881243,39.86,80343.1,0.0,-0.99419,1e-05,0.89261]
[1778602882269,39.86,80343.09,0.0,-0.99419,1e-05,0.8926]
[1778602884276,39.86,80334.82,0.0,-0.99426,1e-05,0.88389]
[1778602885282,39.86,80333.95,0.0,-0.99426,1e-05,0.88298]
[1778602886289,39.86,80326.86,0.0,-0.99432,1e-05,0.87558]
[1778602887296,39.86,80323.84,0.0,-0.99434,1e-05,0.87245]
[1778602892331,39.86,80323.17,0.0,-0.99435,1e-05,0.87038]
[1778602897366,39.86,80321.3,0.0,-0.99437,1e-05,0.86845]
[1778602902401,39.86,80318.12,0.0,-0.99439,1e-05,0.86517]
[1778602907438,39.86,80322.49,0.0,-0.99436,1e-05,0.86968]
[1778602908444,39.86,80333.16,0.0,-0.99428,1e-05,0.88077]
[1778602909456,39.86,80334.16,0.0,-0.99427,1e-05,0.88182]
[1778602910461,39.86,80286.3,0.0,-0.99462,1e-05,0.83293]
[1778602911465,39.86,80277.26,0.0,-0.99469,1e-05,0.82395]
[1778602912471,39.86,80278.64,0.0,-0.99468,1e-05,0.82532]
[1778602917506,39.86,80278.62,0.0,-0.99468,1e-05,0.8253]
[1778602922541,39.86,80280.75,0.0,-0.99466,1e-05,0.82741]
[1778602926569,39.86,80287.51,0.0,-0.99462,1e-05,0.83413]
[1778602930597,39.86,80290.7,0.0,-0.99459,1e-05,0.83732]
[1778602932611,39.86,80294.23,0.0,-0.99457,1e-05,0.84087]
[1778602939417,39.86,80298.68,0.0,-0.99453,1e-05,0.84535]
[1778602942682,39.86,80306.63,0.0,-0.99448,1e-05,0.85341]
[1778602943725,39.86,80310.56,0.0,-0.99445,1e-05,0.85742]
[1778602947725,39.86,80312.27,0.0,-0.99443,1e-05,0.85917]
[1778602952760,39.86,80309.14,0.0,-0.99447,1e-05,0.85462]
[1778602957795,39.86,80314.63,0.0,-0.99443,1e-05,0.86023]
[1778602962830,39.86,80317.51,0.0,-0.9944,1e-05,0.86318]
[1778602969631,39.86,80320.44,0.0,-0.99438,1e-05,0.8662]
[1778602975921,39.86,80322.55,0.0,-0.99437,1e-05,0.86837]
[1778602980956,39.86,80324.04,0.0,-0.99436,1e-05,0.86991]
[1778602985990,39.86,80322.2,0.0,-0.99437,1e-05,0.86801]
[1778602989776,39.86,80316.77,0.0,-0.99441,1e-05,0.86242]
[1778602995058,39.86,80318.96,0.0,-0.99439,1e-05,0.86467]
[1778603000089,39.86,80319.53,0.0,-0.99439,1e-05,0.86526]
[1778603005124,39.86,80321.51,0.0,-0.99438,1e-05,0.8673]
[1778603010159,39.86,80321.19,0.0,-0.99438,1e-05,0.86697]
[1778603015194,39.86,80319.57,0.0,-0.9944,1e-05,0.86394]
[1778603020229,39.86,80317.27,0.0,-0.99442,1e-05,0.86157]
[1778603023251,39.86,80301.19,0.0,-0.99453,1e-05,0.8452]
[1778603024256,39.86,80301.07,0.0,-0.99453,1e-05,0.84508]
[1778603027278,39.86,80306.46,0.0,-0.99449,1e-05,0.85054]
[1778603032313,39.86,80309.58,0.0,-0.99447,1e-05,0.85371]
[1778603039364,39.86,80305.03,0.0,-0.99451,1e-05,0.84909]
[1778603044397,39.86,80305.52,0.0,-0.9945,1e-05,0.84958]
[1778603048425,39.86,80299.79,0.0,-0.99454,1e-05,0.84379]
[1778603050441,39.86,80294.97,0.0,-0.99458,1e-05,0.83894]
[1778603054467,39.86,80281.65,0.0,-0.99467,1e-05,0.82566]
[1778603055474,39.86,80278.6,0.0,-0.9947,1e-05,0.82264]
[1778603060510,39.86,80276.8,0.0,-0.99471,1e-05,0.82087]
[1778603065545,39.86,80273.4,0.0,-0.99473,1e-05,0.81752]
[1778603070580,39.86,80273.38,0.0,-0.99473,1e-05,0.8175]
[1778603075614,39.86,80272.11,0.0,-0.99475,1e-05,0.81495]
[1778603080651,39.86,80269.36,0.0,-0.99477,1e-05,0.81226]
[1778603086691,39.86,80273.14,0.0,-0.99474,1e-05,0.81596]
[1778603087698,39.86,80278.81,0.0,-0.9947,1e-05,0.82154]
[1778603088704,39.86,80278.07,0.0,-0.99471,1e-05,0.82081]
[1778603093739,39.86,80278.86,0.0,-0.9947,1e-05,0.82159]
[1778603097770,39.86,80287.4,0.0,-0.99464,1e-05,0.83005]
[1778603098777,39.86,80288.82,0.0,-0.99463,1e-05,0.83146]
[1778603103812,39.86,80290.83,0.0,-0.99462,1e-05,0.83346]
[1778603110860,39.86,80292.64,0.0,-0.9946,1e-05,0.83527]
[1778603115897,39.86,80294.4,0.0,-0.99459,1e-05,0.83703]
[1778603120932,39.86,80295.69,0.0,-0.99458,1e-05,0.83833]
[1778603123954,39.86,80284.99,0.0,-0.99466,1e-05,0.82765]
[1778603125970,39.86,80278.39,0.0,-0.99471,1e-05,0.82112]
[1778603127981,39.86,80263.45,0.0,-0.99481,1e-05,0.8065]
[1778603130765,39.86,80255.52,0.0,-0.99486,1e-05,0.79883]
[1778603136039,39.86,80254.55,0.0,-0.99488,1e-05,0.79661]
[1778603140835,39.86,80248.33,0.0,-0.99492,1e-05,0.79065]
[1778603144094,39.86,80244.04,0.0,-0.99495,1e-05,0.78656]
[1778603149130,39.86,80242.51,0.0,-0.99496,1e-05,0.78511]
[1778603154164,39.86,80245.98,0.0,-0.99494,1e-05,0.78841]
[1778603159206,39.86,80243.85,0.0,-0.99495,1e-05,0.78638]
[1778603164240,39.86,80241.66,0.0,-0.99497,1e-05,0.7843]
[1778603168269,39.86,80249.76,0.0,-0.99491,1e-05,0.79202]
[1778603169275,39.86,80251.42,0.0,-0.9949,1e-05,0.79361]
[1778603172300,39.86,80257.08,0.0,-0.99486,1e-05,0.79905]
[1778603174314,39.86,80251.77,0.0,-0.9949,1e-05,0.79395]
[1778603179349,39.86,80248.74,0.0,-0.99492,1e-05,0.79105]
[1778603183377,39.86,80236.08,0.0,-0.99501,1e-05,0.77902]
[1778603184385,39.86,80232.76,0.0,-0.99503,1e-05,0.7759]
[1778603189420,39.86,80230.03,0.0,-0.99505,1e-05,0.77334]
[1778603194455,39.86,80238.12,0.0,-0.995,1e-05,0.77969]
[1778603195461,39.86,80237.52,0.0,-0.995,1e-05,0.77912]
[1778603198482,39.86,80245.35,0.0,-0.99495,1e-05,0.78654]
[1778603199489,39.86,80251.75,0.0,-0.99491,1e-05,0.79264]
[1778603200496,39.86,80250.65,0.0,-0.99491,1e-05,0.79159]
[1778603204524,39.86,80256.43,0.0,-0.99487,1e-05,0.79714]
[1778603209559,39.86,80259.84,0.0,-0.99485,1e-05,0.80042]
[1778603214594,39.86,80259.62,0.0,-0.99485,1e-05,0.80021]
[1778603219629,39.86,80261.97,0.0,-0.99484,1e-05,0.80248]
[1778603224664,39.86,80258.6,0.0,-0.99486,1e-05,0.79923]
[1778603229701,39.86,80257.16,0.0,-0.99487,1e-05,0.79784]
[1778603234736,39.86,80253.7,0.0,-0.99489,1e-05,0.79451]
[1778603239776,39.86,80254.2,0.0,-0.99489,1e-05,0.79499]
[1778603244813,39.86,80253.73,0.0,-0.99489,1e-05,0.79454]
[1778603249846,39.86,80250.19,0.0,-0.99492,1e-05,0.79115]
[1778603250854,39.86,80243.73,0.0,-0.99496,1e-05,0.785]
[1778603251860,39.86,80242.28,0.0,-0.99498,1e-05,0.78235]
[1778603256895,39.86,80241.17,0.0,-0.99499,1e-05,0.7813]
[1778603261929,39.86,80244.81,0.0,-0.99496,1e-05,0.78475]
[1778603266965,39.86,80243.73,0.0,-0.99497,1e-05,0.78373]
[1778603272001,39.86,80243.39,0.0,-0.99497,1e-05,0.7834]
[1778603277036,39.86,80244.56,0.0,-0.99496,1e-05,0.78451]
[1778603282071,39.86,80250.17,0.0,-0.99493,1e-05,0.78985]
[1778603287106,39.86,80255.55,0.0,-0.99489,1e-05,0.795]
[1778603288113,39.86,80265.79,0.0,-0.99482,1e-05,0.80489]
[1778603289126,39.86,80271.88,0.0,-0.99478,1e-05,0.81081]
[1778603290129,39.86,80273.21,0.0,-0.99477,1e-05,0.81211]
[1778603295164,39.86,80273.9,0.0,-0.99476,1e-05,0.81278]
[1778603300199,39.86,80283.23,0.0,-0.9947,1e-05,0.82195]
[1778603305234,39.86,80282.27,0.0,-0.9947,1e-05,0.821]
[1778603310270,39.86,80281.6,0.0,-0.99471,1e-05,0.82034]
[1778603315304,39.86,80280.48,0.0,-0.99472,1e-05,0.81793]
[1778603322108,39.86,80279.58,0.0,-0.99473,1e-05,0.81704]
[1778603324367,39.86,80285.43,0.0,-0.99469,1e-05,0.82281]
[1778603328395,39.86,80289.5,0.0,-0.99466,1e-05,0.82684]
[1778603333430,39.86,80293.67,0.0,-0.99463,1e-05,0.83098]
[1778603335444,39.86,80301.11,0.0,-0.99458,1e-05,0.83843]
[1778603336452,39.86,80302.02,0.0,-0.99457,1e-05,0.83934]
[1778603341485,39.86,80305.08,0.0,-0.99455,1e-05,0.84242]
[1778603346521,39.86,80304.5,0.0,-0.99455,1e-05,0.84184]
[1778603351556,39.86,80300.75,0.0,-0.99458,1e-05,0.83806]
[1778603356593,39.86,80303.06,0.0,-0.99456,1e-05,0.84039]
[1778603359612,39.86,80292.53,0.0,-0.99464,1e-05,0.82985]
[1778603360619,39.86,80282.74,0.0,-0.99471,1e-05,0.82015]
[1778603361626,39.86,80282.51,0.0,-0.99471,1e-05,0.81993]
[1778603366662,39.86,80277.79,0.0,-0.99474,1e-05,0.81529]
[1778603371697,39.86,80273.39,0.0,-0.99478,1e-05,0.80968]
[1778603372703,39.86,80268.01,0.0,-0.99482,1e-05,0.80445]
[1778603373712,39.86,80267.75,0.0,-0.99482,1e-05,0.80419]
[1778603378745,39.86,80272.44,0.0,-0.99479,1e-05,0.80875]
[1778603383783,39.86,80270.29,0.0,-0.9948,1e-05,0.80666]
[1778603388816,39.86,80269.63,0.0,-0.99481,1e-05,0.80602]
[1778603393852,39.86,80270.95,0.0,-0.9948,1e-05,0.8073]
[1778603398887,39.86,80271.93,0.0,-0.99479,1e-05,0.80826]
[1778603403924,39.86,80275.46,0.0,-0.99477,1e-05,0.8117]
[1778603408961,39.86,80277.03,0.0,-0.99476,1e-05,0.81323]
[1778603411983,39.86,80284.2,0.0,-0.99471,1e-05,0.82028]
[1778603412993,39.86,80283.79,0.0,-0.99471,1e-05,0.81987]
[1778603418029,39.86,80281.72,0.0,-0.99472,1e-05,0.81784]
[1778603423064,39.86,80281.5,0.0,-0.99472,1e-05,0.81762]
[1778603428099,39.86,80279.25,0.0,-0.99474,1e-05,0.81541]
[1778603433135,39.86,80277.35,0.0,-0.99476,1e-05,0.81224]
[1778603435149,39.86,80270.17,0.0,-0.99481,1e-05,0.80524]
[1778603436155,39.86,80270.67,0.0,-0.99481,1e-05,0.80573]
[1778603437164,39.86,80275.93,0.0,-0.99477,1e-05,0.81085]
[1778603438170,39.86,80276.71,0.0,-0.99477,1e-05,0.81161]
[1778603443204,39.86,80276.36,0.0,-0.99477,1e-05,0.81127]
[1778603448239,39.86,80276.46,0.0,-0.99477,1e-05,0.81137]
[1778603453274,39.86,80275.28,0.0,-0.99478,1e-05,0.81022]
[1778603458309,39.86,80275.8,0.0,-0.99477,1e-05,0.81073]
[1778603461332,39.86,80267.43,0.0,-0.99483,1e-05,0.80259]
[1778603463094,39.86,80256.1,0.0,-0.99491,1e-05,0.79168]
[1778603464351,39.86,80252.88,0.0,-0.99493,1e-05,0.78861]
[1778603466365,39.86,80256.43,0.0,-0.99491,1e-05,0.792]
[1778603467374,39.86,80262.26,0.0,-0.99487,1e-05,0.7976]
[1778603473164,39.86,80256.33,0.0,-0.99491,1e-05,0.7919]
[1778603476438,39.86,80265.75,0.0,-0.99484,1e-05,0.80096]
[1778603481474,39.86,80269.23,0.0,-0.99482,1e-05,0.80433]
[1778603484495,39.86,80276.77,0.0,-0.99477,1e-05,0.81167]
[1778603485502,39.86,80276.54,0.0,-0.99477,1e-05,0.81145]
[1778603490537,39.86,80277.28,0.0,-0.99476,1e-05,0.81217]
[1778603496579,39.86,80278.18,0.0,-0.99476,1e-05,0.81175]
[1778603498598,39.86,80287.01,0.0,-0.9947,1e-05,0.82042]
[1778603499609,39.86,80294.62,0.0,-0.99465,1e-05,0.82795]
[1778603500612,39.86,80296.38,0.0,-0.99464,1e-05,0.8297]
[1778603504642,39.86,80288.1,0.0,-0.99469,1e-05,0.82149]
[1778603505649,39.86,80279.89,0.0,-0.99475,1e-05,0.81342]
[1778603506656,39.86,80282.4,0.0,-0.99473,1e-05,0.81588]
[1778603509679,39.86,80297.88,0.0,-0.99462,1e-05,0.8312]
[1778603510686,39.86,80301.88,0.0,-0.9946,1e-05,0.83519]
[1778603515721,39.86,80298.81,0.0,-0.99462,1e-05,0.83212]
[1778603520760,39.86,80295.86,0.0,-0.99464,1e-05,0.82918]
[1778603524790,39.86,80277.67,0.0,-0.99477,1e-05,0.81125]
[1778603525797,39.86,80273.64,0.0,-0.9948,1e-05,0.80732]
[1778603530831,39.86,80266.28,0.0,-0.99485,1e-05,0.80018]
[1778603531837,39.86,80264.7,0.0,-0.99486,1e-05,0.79866]
[1778603536872,39.86,80261.12,0.0,-0.99488,1e-05,0.79521]
[1778603538886,39.86,80266.43,0.0,-0.99485,1e-05,0.80033]
[1778603543922,39.86,80268.66,0.0,-0.99483,1e-05,0.80248]
[1778603548956,39.86,80269.92,0.0,-0.99482,1e-05,0.8037]
[1778603553991,39.86,80267.02,0.0,-0.99485,1e-05,0.7996]
[1778603559027,39.86,80271.54,0.0,-0.99482,1e-05,0.80398]
[1778603564061,39.86,80275.83,0.0,-0.99479,1e-05,0.80815]
[1778603566075,39.86,80279.89,0.0,-0.99476,1e-05,0.81211]
[1778603571121,39.86,80293.56,0.0,-0.99466,1e-05,0.82557]
[1778603572127,39.86,80290.58,0.0,-0.99469,1e-05,0.82262]
[1778603577162,39.86,80290.76,0.0,-0.99468,1e-05,0.8228]
[1778603580200,39.86,80279.39,0.0,-0.99476,1e-05,0.81162]
[1778603581199,39.86,80274.79,0.0,-0.9948,1e-05,0.80714]
[1778603582203,39.86,80268.59,0.0,-0.99484,1e-05,0.80112]
[1778603583225,39.86,80266.66,0.0,-0.99485,1e-05,0.79926]
[1778603584219,39.86,80260.24,0.0,-0.9949,1e-05,0.79308]
[1778603585227,39.86,80254.34,0.0,-0.99494,1e-05,0.78744]
[1778603586234,39.86,80251.08,0.0,-0.99496,1e-05,0.78434]
[1778603588247,39.86,80242.55,0.0,-0.99502,1e-05,0.77627]
[1778603589254,39.86,80241.05,0.0,-0.99503,1e-05,0.77486]
[1778603593282,39.86,80239.7,0.0,-0.99504,1e-05,0.77359]
[1778603598317,39.86,80239.97,0.0,-0.99503,1e-05,0.77385]
[1778603603353,39.86,80241.91,0.0,-0.99502,1e-05,0.77567]
[1778603605366,39.86,80248.78,0.0,-0.99498,1e-05,0.78216]
[1778603606373,39.86,80254.59,0.0,-0.99494,1e-05,0.78768]
[1778603607380,39.86,80254.78,0.0,-0.99493,1e-05,0.78786]
[1778603612415,39.86,80256.18,0.0,-0.99493,1e-05,0.78792]
[1778603615438,39.86,80249.6,0.0,-0.99498,1e-05,0.78166]
[1778603620473,39.86,80250.08,0.0,-0.99497,1e-05,0.78212]
[1778603622488,39.86,80256.35,0.0,-0.99493,1e-05,0.78808]
[1778603626516,39.86,80259.74,0.0,-0.99491,1e-05,0.79132]
[1778603631550,39.86,80263.26,0.0,-0.99488,1e-05,0.79469]
[1778603635577,39.86,80257.36,0.0,-0.99492,1e-05,0.78904]
[1778603637592,39.86,80248.06,0.0,-0.99499,1e-05,0.78021]
[1778603638598,39.86,80248.56,0.0,-0.99498,1e-05,0.78068]
[1778603640613,39.86,80241.94,0.0,-0.99503,1e-05,0.77444]
[1778603641621,39.86,80238.85,0.0,-0.99505,1e-05,0.77154]
[1778603646656,39.86,80238.83,0.0,-0.99505,1e-05,0.77152]
[1778603649690,39.86,80254.39,0.0,-0.99495,1e-05,0.78621]
[1778603650697,39.86,80256.45,0.0,-0.99493,1e-05,0.78818]
[1778603655732,39.86,80257.25,0.0,-0.99493,1e-05,0.78894]
[1778603656745,39.86,80258.46,0.0,-0.99492,1e-05,0.79009]
[1778603658754,39.86,80250.88,0.0,-0.99497,1e-05,0.78288]
[1778603659760,39.86,80252.5,0.0,-0.99496,1e-05,0.78441]
[1778603662781,39.86,80243.31,0.0,-0.99502,1e-05,0.77572]
[1778603664519,39.86,80243.95,0.0,-0.99502,1e-05,0.77633]
[1778603669833,39.86,80252.16,0.0,-0.99496,1e-05,0.78409]
[1778603673858,39.86,80253.41,0.0,-0.99496,1e-05,0.784]
[1778603678893,39.86,80253.3,0.0,-0.99496,1e-05,0.7839]
[1778603683929,39.86,80251.3,0.0,-0.99497,1e-05,0.782]
[1778603688964,39.86,80251.65,0.0,-0.99497,1e-05,0.78233]
[1778603690979,39.86,80257.14,0.0,-0.99493,1e-05,0.78755]
[1778603691986,39.86,80262.34,0.0,-0.9949,1e-05,0.79253]
[1778603692993,39.86,80261.47,0.0,-0.9949,1e-05,0.79169]
[1778603698028,39.86,80263.77,0.0,-0.99489,1e-05,0.7939]
[1778603703064,39.86,80264.03,0.0,-0.99489,1e-05,0.79415]
[1778603708099,39.86,80262.06,0.0,-0.9949,1e-05,0.79226]
[1778603711119,39.86,80278.2,0.0,-0.99479,1e-05,0.80785]
[1778603712129,39.86,80279.77,0.0,-0.99478,1e-05,0.80938]
[1778603715147,39.86,80273.92,0.0,-0.99482,1e-05,0.80369]
[1778603716153,39.86,80267.81,0.0,-0.99486,1e-05,0.79778]
[1778603717162,39.86,80262.76,0.0,-0.9949,1e-05,0.79293]
[1778603718168,39.86,80261.85,0.0,-0.9949,1e-05,0.79206]
[1778603723203,39.86,80259.77,0.0,-0.99492,1e-05,0.79007]
[1778603728238,39.86,80253.24,0.0,-0.99496,1e-05,0.78384]
[1778603734280,39.86,80250.6,0.0,-0.99499,1e-05,0.78007]
[1778603740322,39.86,80248.11,0.0,-0.995,1e-05,0.77772]
[1778603745358,39.86,80259.57,0.0,-0.99493,1e-05,0.78859]
[1778603746364,39.86,80259.46,0.0,-0.99493,1e-05,0.78849]
[1778603751400,39.86,80255.93,0.0,-0.99495,1e-05,0.78512]
[1778603756435,39.86,80260.33,0.0,-0.99492,1e-05,0.78932]
[1778603761476,39.86,80267.86,0.0,-0.99487,1e-05,0.79654]
[1778603765509,39.86,80274.36,0.0,-0.99482,1e-05,0.80282]
[1778603766517,39.86,80274.55,0.0,-0.99482,1e-05,0.803]
[1778603769537,39.86,80269.53,0.0,-0.99486,1e-05,0.79815]
[1778603771551,39.86,80275.52,0.0,-0.99482,1e-05,0.80394]
[1778603773565,39.86,80277.73,0.0,-0.9948,1e-05,0.80609]
[1778603776587,39.86,80284.14,0.0,-0.99476,1e-05,0.81234]
[1778603781623,39.86,80289.6,0.0,-0.99472,1e-05,0.8177]
[1778603786658,39.86,80293.41,0.0,-0.99469,1e-05,0.82146]
[1778603791694,39.86,80297.33,0.0,-0.99467,1e-05,0.82402]
[1778603796728,39.86,80293.43,0.0,-0.9947,1e-05,0.82016]
[1778603799750,39.86,80288.38,0.0,-0.99473,1e-05,0.81519]
[1778603805540,39.86,80300.96,0.0,-0.99464,1e-05,0.82762]
[1778603807805,39.86,80307.82,0.0,-0.9946,1e-05,0.83447]
[1778603812840,39.86,80311.12,0.0,-0.99457,1e-05,0.83778]
[1778603815625,39.86,80325.33,0.0,-0.99447,1e-05,0.85215]
[1778603820897,39.86,80328.18,0.0,-0.99445,1e-05,0.85506]
[1778603823922,39.86,80334.45,0.0,-0.9944,1e-05,0.86149]
[1778603824924,39.86,80328.79,0.0,-0.99444,1e-05,0.85569]
[1778603828952,39.86,80323.61,0.0,-0.99448,1e-05,0.8504]
[1778603829958,39.86,80314.96,0.0,-0.99454,1e-05,0.84164]
[1778603831974,39.86,80315.27,0.0,-0.99454,1e-05,0.84195]
[1778603837008,39.86,80305.99,0.0,-0.99461,1e-05,0.83264]
[1778603838016,39.86,80304.9,0.0,-0.99462,1e-05,0.83155]
[1778603840029,39.86,80298.84,0.0,-0.99466,1e-05,0.82551]
[1778603841036,39.86,80297.84,0.0,-0.99467,1e-05,0.82452]
[1778603842048,39.86,80302.94,0.0,-0.99463,1e-05,0.82959]
[1778603843050,39.86,80301.99,0.0,-0.99464,1e-05,0.82865]
[1778603848085,39.86,80306.12,0.0,-0.99461,1e-05,0.83276]
[1778603853120,39.86,80312.44,0.0,-0.99457,1e-05,0.83776]
[1778603854127,39.86,80315.9,0.0,-0.99455,1e-05,0.84124]
[1778603857150,39.86,80319.51,0.0,-0.99452,1e-05,0.84489]
[1778603862184,39.86,80323.42,0.0,-0.99449,1e-05,0.84886]
[1778603866211,39.86,80320.66,0.0,-0.99451,1e-05,0.84606]
[1778603867218,39.86,80315.02,0.0,-0.99455,1e-05,0.84036]
[1778603868225,39.86,80304.76,0.0,-0.99463,1e-05,0.83007]
[1778603869232,39.86,80304.61,0.0,-0.99463,1e-05,0.82993]
[1778603874267,39.86,80306.08,0.0,-0.99462,1e-05,0.83139]
[1778603879304,39.86,80301.89,0.0,-0.99465,1e-05,0.82722]
[1778603884338,39.86,80304.66,0.0,-0.99463,1e-05,0.82998]
[1778603889375,39.86,80307.2,0.0,-0.99461,1e-05,0.83251]
[1778603892411,39.86,80295.26,0.0,-0.99469,1e-05,0.82065]
[1778603893418,39.86,80285.02,0.0,-0.99477,1e-05,0.81059]
[1778603896439,39.86,80279.26,0.0,-0.99481,1e-05,0.80498]
[1778603897446,39.86,80277.14,0.0,-0.99482,1e-05,0.80292]
[1778603902481,39.86,80273.03,0.0,-0.99485,1e-05,0.79894]
[1778603907517,39.86,80273.74,0.0,-0.99484,1e-05,0.79963]
[1778603912551,39.86,80274.85,0.0,-0.99484,1e-05,0.7994]
[1778603917586,39.86,80274.0,0.0,-0.99485,1e-05,0.79858]
[1778603923629,39.86,80272.24,0.0,-0.99486,1e-05,0.79689]
[1778603928664,39.86,80270.6,0.0,-0.99487,1e-05,0.79531]
[1778603930679,39.86,80264.68,0.0,-0.99492,1e-05,0.78963]
[1778603932693,39.86,80272.21,0.0,-0.99486,1e-05,0.79686]
[1778603938734,39.86,80276.26,0.0,-0.99484,1e-05,0.80077]
[1778603943769,39.86,80275.5,0.0,-0.99484,1e-05,0.80003]
[1778603948805,39.86,80275.74,0.0,-0.99484,1e-05,0.80027]
[1778603951825,39.86,80286.94,0.0,-0.99476,1e-05,0.81116]
[1778603952837,39.86,80287.79,0.0,-0.99475,1e-05,0.81199]
[1778603954846,39.86,80280.04,0.0,-0.99481,1e-05,0.80443]
[1778603956623,39.86,80275.85,0.0,-0.99484,1e-05,0.80037]
[1778603961895,39.86,80276.43,0.0,-0.99483,1e-05,0.80093]
[1778603966693,39.86,80269.77,0.0,-0.99488,1e-05,0.79451]
[1778603971970,39.86,80273.87,0.0,-0.99486,1e-05,0.79717]
[1778603974990,39.86,80277.41,0.0,-0.99484,1e-05,0.80058]
[1778603980027,39.86,80277.83,0.0,-0.99483,1e-05,0.80099]
[1778603985060,39.86,80279.83,0.0,-0.99482,1e-05,0.80293]
[1778603990095,39.86,80277.33,0.0,-0.99484,1e-05,0.80051]
[1778603995130,39.86,80278.99,0.0,-0.99482,1e-05,0.80211]
[1778604000166,39.86,80279.32,0.0,-0.99482,1e-05,0.80243]
[1778604004202,39.86,80292.51,0.0,-0.99473,1e-05,0.81531]
[1778604005207,39.86,80299.21,0.0,-0.99468,1e-05,0.82191]
[1778604006208,39.86,80301.92,0.0,-0.99466,1e-05,0.82459]
[1778604011247,39.86,80300.58,0.0,-0.99467,1e-05,0.82327]
[1778604015272,39.86,80293.09,0.0,-0.99473,1e-05,0.81588]
[1778604016279,39.86,80291.42,0.0,-0.99474,1e-05,0.81424]
[1778604021314,39.86,80288.02,0.0,-0.99476,1e-05,0.8109]
[1778604026349,39.86,80287.96,0.0,-0.99476,1e-05,0.81085]
[1778604031384,39.86,80284.76,0.0,-0.99479,1e-05,0.80642]
[1778604036421,39.86,80289.59,0.0,-0.99476,1e-05,0.81113]
[1778604041454,39.86,80293.52,0.0,-0.99473,1e-05,0.81498]
[1778604043469,39.86,80300.12,0.0,-0.99468,1e-05,0.82149]
[1778604044475,39.86,80307.14,0.0,-0.99463,1e-05,0.82845]
[1778604045483,39.86,80307.99,0.0,-0.99463,1e-05,0.8293]
[1778604050517,39.86,80307.23,0.0,-0.99463,1e-05,0.82854]
[1778604055552,39.86,80306.54,0.0,-0.99464,1e-05,0.82786]
[1778604059617,39.86,80300.25,0.0,-0.99468,1e-05,0.82162]
[1778604060615,39.86,80293.18,0.0,-0.99473,1e-05,0.81465]
[1778604062629,39.86,80286.0,0.0,-0.99478,1e-05,0.80762]
[1778604067665,39.86,80285.44,0.0,-0.99479,1e-05,0.80708]
[1778604073706,39.86,80284.34,0.0,-0.9948,1e-05,0.80601]
[1778604078749,39.86,80274.75,0.0,-0.99486,1e-05,0.79672]
[1778604081772,39.86,80267.0,0.0,-0.99492,1e-05,0.78928]
[1778604083785,39.86,80260.36,0.0,-0.99496,1e-05,0.78295]
[1778604087813,39.86,80252.18,0.0,-0.99502,1e-05,0.77522]
[1778604092848,39.86,80248.76,0.0,-0.99505,1e-05,0.77074]
[1778604097883,39.86,80251.43,0.0,-0.99503,1e-05,0.77325]
[1778604102918,39.86,80247.69,0.0,-0.99505,1e-05,0.76974]
[1778604107953,39.86,80249.27,0.0,-0.99504,1e-05,0.77122]
[1778604113995,39.86,80248.52,0.0,-0.99505,1e-05,0.77052]
[1778604119032,39.86,80248.97,0.0,-0.99505,1e-05,0.77094]
[1778604123060,39.86,80239.95,0.0,-0.99511,1e-05,0.76252]
[1778604128096,39.86,80236.41,0.0,-0.99513,1e-05,0.75924]
[1778604133148,39.86,80232.89,0.0,-0.99515,1e-05,0.75598]
[1778604135162,39.86,80227.74,0.0,-0.99519,1e-05,0.75125]
[1778604140197,39.86,80225.48,0.0,-0.9952,1e-05,0.74918]
[1778604145231,39.86,80225.2,0.0,-0.9952,1e-05,0.74892]
[1778604150266,39.86,80222.76,0.0,-0.99522,1e-05,0.74669]
[1778604155302,39.86,80220.37,0.0,-0.99524,1e-05,0.74328]
[1778604159330,39.86,80215.19,0.0,-0.99527,1e-05,0.73859]
[1778604161345,39.86,80211.39,0.0,-0.9953,1e-05,0.73516]
[1778604166385,39.86,80211.71,0.0,-0.9953,1e-05,0.73544]
[1778604169401,39.86,80199.7,0.0,-0.99537,1e-05,0.72469]
[1778604170414,39.86,80195.18,0.0,-0.9954,1e-05,0.72067]
[1778604173435,39.86,80202.09,0.0,-0.99536,1e-05,0.72682]
[1778604174444,39.86,80209.67,0.0,-0.99531,1e-05,0.73361]
[1778604175446,39.86,80214.34,0.0,-0.99528,1e-05,0.73782]
[1778604180481,39.86,80215.5,0.0,-0.99527,1e-05,0.73887]
[1778604185516,39.86,80219.99,0.0,-0.99524,1e-05,0.74294]
[1778604188538,39.86,80226.13,0.0,-0.9952,1e-05,0.74854]
[1778604191558,39.86,80230.22,0.0,-0.99518,1e-05,0.75229]
[1778604193572,39.86,80236.91,0.0,-0.99513,1e-05,0.75845]
[1778604198608,39.86,80240.25,0.0,-0.99511,1e-05,0.76155]
[1778604203642,39.86,80240.81,0.0,-0.99511,1e-05,0.76207]
[1778604208679,39.86,80235.83,0.0,-0.99514,1e-05,0.75745]
[1778604210692,39.86,80228.45,0.0,-0.99519,1e-05,0.75066]
[1778604215726,39.86,80226.43,0.0,-0.99521,1e-05,0.74758]
[1778604220761,39.86,80223.89,0.0,-0.99523,1e-05,0.74526]
[1778604225796,39.86,80224.97,0.0,-0.99522,1e-05,0.74624]
[1778604230831,39.86,80225.13,0.0,-0.99522,1e-05,0.74639]
[1778604235867,39.86,80224.97,0.0,-0.99522,1e-05,0.74624]
[1778604240905,39.86,80223.85,0.0,-0.99523,1e-05,0.74522]
[1778604245936,39.86,80224.83,0.0,-0.99522,1e-05,0.74611]
[1778604247951,39.86,80229.39,0.0,-0.99519,1e-05,0.75029]
[1778604252986,39.86,80229.95,0.0,-0.99519,1e-05,0.7508]
[1778604258021,39.86,80224.99,0.0,-0.99522,1e-05,0.74626]
[1778604263056,39.86,80223.03,0.0,-0.99523,1e-05,0.74447]
[1778604268091,39.86,80224.34,0.0,-0.99522,1e-05,0.74567]
[1778604273126,39.86,80225.79,0.0,-0.99522,1e-05,0.74576]
[1778604278882,39.86,80222.24,0.0,-0.99524,1e-05,0.74253]
[1778604284204,39.86,80219.63,0.0,-0.99526,1e-05,0.74016]
[1778604289239,39.86,80221.22,0.0,-0.99525,1e-05,0.7416]
[1778604294273,39.86,80222.82,0.0,-0.99524,1e-05,0.74305]
[1778604299308,39.86,80222.33,0.0,-0.99524,1e-05,0.74261]
[1778604304343,39.86,80231.33,0.0,-0.99519,1e-05,0.75083]
[1778604305350,39.86,80240.95,0.0,-0.99512,1e-05,0.75969]
[1778604306359,39.86,80246.24,0.0,-0.99509,1e-05,0.76461]
[1778604310385,39.86,80251.71,0.0,-0.99505,1e-05,0.76972]
[1778604315424,39.86,80246.94,0.0,-0.99508,1e-05,0.76526]
[1778604316428,39.86,80243.43,0.0,-0.99511,1e-05,0.762]
[1778604317434,39.86,80238.27,0.0,-0.99514,1e-05,0.75721]
[1778604319163,39.86,80231.0,0.0,-0.99519,1e-05,0.75052]
[1778604323476,39.86,80226.89,0.0,-0.99521,1e-05,0.74676]
[1778604326497,39.86,80221.64,0.0,-0.99525,1e-05,0.74198]
[1778604327505,39.86,80217.56,0.0,-0.99527,1e-05,0.73828]
[1778604329519,39.86,80215.78,0.0,-0.99529,1e-05,0.73667]
[1778604331534,39.86,80201.86,0.0,-0.99538,1e-05,0.72299]
[1778604332548,39.86,80199.36,0.0,-0.9954,1e-05,0.72077]
[1778604334556,39.86,80194.3,0.0,-0.99543,1e-05,0.7163]
[1778604336569,39.86,80194.47,0.0,-0.99543,1e-05,0.71645]
[1778604338583,39.86,80185.13,0.0,-0.99549,1e-05,0.70825]
[1778604343618,39.86,80182.61,0.0,-0.9955,1e-05,0.70606]
[1778604348653,39.86,80182.49,0.0,-0.9955,1e-05,0.70595]
[1778604352682,39.86,80187.54,0.0,-0.99547,1e-05,0.71036]
[1778604355716,39.86,80135.67,0.0,-0.99578,1e-05,0.66616]
[1778604356733,39.86,80088.03,0.0,-0.99605,1e-05,0.62764]
[1778604357736,39.86,80094.4,0.0,-0.99602,1e-05,0.63268]
[1778604358745,39.86,80096.13,0.0,-0.99601,1e-05,0.63405]
[1778604360760,39.86,80101.77,0.0,-0.99598,1e-05,0.63855]
[1778604361766,39.86,80099.18,0.0,-0.99599,1e-05,0.63648]
[1778604363785,39.86,80053.16,0.0,-0.99624,1e-05,0.60066]
[1778604364810,39.86,80021.65,0.0,-0.9964,1e-05,0.57714]
[1778604365810,39.86,80024.28,0.0,-0.99639,1e-05,0.57907]
[1778604366821,39.86,80055.01,0.0,-0.99623,1e-05,0.60207]
[1778604367824,39.88,80078.67,0.0,-0.99609,1e-05,0.62278]
[1778604369838,39.88,80061.47,0.0,-0.99618,1e-05,0.60944]
[1778604370844,39.88,80053.51,0.0,-0.99622,1e-05,0.60335]
[1778604374874,39.91,80038.77,0.0,-0.99628,1e-05,0.59458]
[1778604375881,39.91,80022.08,0.0,-0.99637,1e-05,0.58214]
[1778604376894,39.91,80017.0,0.0,-0.99639,1e-05,0.5784]
[1778604377895,39.91,80011.64,0.0,-0.99642,1e-05,0.57447]
[1778604379908,39.91,80005.08,0.0,-0.99645,0.0,0.5697]
[1778604381934,39.91,80016.84,0.0,-0.99639,1e-05,0.57828]
[1778604383941,39.91,80021.75,0.0,-0.99637,1e-05,0.5819]
[1778604385956,39.91,80016.93,0.0,-0.99639,1e-05,0.57835]
[1778604386962,39.91,80008.94,0.0,-0.99643,1e-05,0.57251]
[1778604387970,39.91,80002.87,0.0,-0.99646,0.0,0.5681]
[1778604393016,39.96,79993.78,0.0,-0.99647,0.0,0.56654]
[1778604394018,39.96,79949.1,0.0,-0.99669,0.0,0.53511]
[1778604395033,39.96,79939.89,0.0,-0.99673,0.0,0.52882]
[1778604397038,40.0,79933.2,0.0,-0.99674,0.0,0.52802]
[1778604398044,40.04,79927.37,0.0,-0.99674,0.0,0.52784]
[1778604401076,40.15,79933.88,0.0,-0.99663,0.0,0.54307]
[1778604402073,40.18,79941.5,0.0,-0.99657,0.0,0.55167]
[1778604404088,40.24,79949.16,0.0,-0.99649,0.0,0.56345]
[1778604405095,40.27,79939.84,0.0,-0.99651,0.0,0.56002]
[1778604410131,40.42,79939.78,0.0,-0.99641,0.0,0.57503]
[1778604411136,40.45,79944.57,0.0,-0.99637,1e-05,0.58125]
[1778604413150,40.5,79936.59,0.0,-0.99637,1e-05,0.58096]
[1778604418185,40.56,79936.07,0.0,-0.99633,1e-05,0.58673]
[1778604423220,40.57,79936.28,0.0,-0.99632,1e-05,0.58819]
[1778604424227,40.57,79929.65,0.0,-0.99635,1e-05,0.58361]
[1778604425249,40.58,79921.81,0.0,-0.99639,0.0,0.57819]
[1778604426245,40.58,79902.9,0.0,-0.99648,0.0,0.56465]
[1778604431279,40.62,79906.84,0.0,-0.99643,0.0,0.57161]
[1778604432286,40.62,79901.74,0.0,-0.99646,0.0,0.56798]
[1778604434307,40.62,79896.7,0.0,-0.99648,0.0,0.5644]
[1778604435314,40.62,79898.39,0.0,-0.99647,0.0,0.5656]
[1778604437328,40.62,79903.28,0.0,-0.99645,0.0,0.56907]
[1778604440066,40.62,79904.94,0.0,-0.99644,0.0,0.57026]
[1778604442363,40.62,79896.68,0.0,-0.99648,0.0,0.56439]
[1778604444378,40.62,79891.49,0.0,-0.99651,0.0,0.56072]
[1778604446397,40.62,79885.54,0.0,-0.99654,0.0,0.55655]
[1778604447401,40.62,79878.92,0.0,-0.99657,0.0,0.55194]
[1778604450138,40.62,79903.84,0.0,-0.99645,0.0,0.56947]
[1778604451426,40.62,79912.11,0.0,-0.99641,0.0,0.57438]
[1778604452434,40.62,79917.44,0.0,-0.99639,0.0,0.57822]
[1778604457470,40.62,79925.4,0.0,-0.99635,1e-05,0.584]
[1778604458476,40.62,79934.39,0.0,-0.9963,1e-05,0.59058]
[1778604460208,40.62,79949.53,0.0,-0.99622,1e-05,0.60181]
[1778604460497,40.62,79949.53,0.0,-0.99622,1e-05,0.60181]
[1778604462504,40.62,79936.72,0.0,-0.99629,1e-05,0.5923]
[1778604463511,40.62,79928.41,0.0,-0.99633,1e-05,0.58619]
[1778604464523,40.62,79917.55,0.0,-0.99639,0.0,0.5783]
[1778604465525,40.62,79910.62,0.0,-0.99642,0.0,0.57331]
[1778604466532,40.62,79902.77,0.0,-0.99646,0.0,0.5677]
[1778604470562,40.62,79897.89,0.0,-0.99648,0.0,0.56424]
[1778604475596,40.62,79896.94,0.0,-0.99649,0.0,0.56357]
[1778604480630,40.62,79900.42,0.0,-0.99647,0.0,0.56603]
[1778604484661,40.62,79889.64,0.0,-0.99652,0.0,0.55843]
[1778604485665,40.62,79880.79,0.0,-0.99656,0.0,0.55225]
[1778604486673,40.62,79878.74,0.0,-0.99657,0.0,0.55083]
[1778604490717,40.62,79872.05,0.0,-0.99661,0.0,0.54621]
[1778604493748,40.62,79880.81,0.0,-0.99656,0.0,0.55227]
[1778604494745,40.62,79888.3,0.0,-0.99653,0.0,0.55749]
[1778604495755,40.62,79893.16,0.0,-0.99651,0.0,0.5609]
[1778604496759,40.62,79900.74,0.0,-0.99647,0.0,0.56626]
[1778604497766,40.62,79914.07,0.0,-0.9964,0.0,0.57579]
[1778604498773,40.62,79917.15,0.0,-0.99639,0.0,0.57801]
[1778604502802,40.62,79930.48,0.0,-0.99632,1e-05,0.58771]
[1778604503810,40.62,79938.04,0.0,-0.99628,1e-05,0.59327]
[1778604504816,40.62,79943.75,0.0,-0.99625,1e-05,0.5975]
[1778604505823,40.62,79943.83,0.0,-0.99625,1e-05,0.59756]
[1778604507837,40.62,79949.28,0.0,-0.99622,1e-05,0.60162]
[1778604509852,40.62,79949.52,0.0,-0.99622,1e-05,0.6018]
[1778604514918,40.62,79951.37,0.0,-0.99622,1e-05,0.60213]
[1778604515898,40.62,79946.19,0.0,-0.99625,1e-05,0.59827]
[1778604516904,40.62,79937.93,0.0,-0.99629,1e-05,0.59215]
[1778604517908,40.62,79932.83,0.0,-0.99632,1e-05,0.5884]
[1778604522944,40.62,79931.1,0.0,-0.99632,1e-05,0.58713]
[1778604523951,40.62,79925.4,0.0,-0.99635,1e-05,0.58297]
[1778604524956,40.62,79925.38,0.0,-0.99635,1e-05,0.58296]
[1778604526971,40.62,79919.04,0.0,-0.99638,0.0,0.57836]
[1778604528985,40.62,79917.31,0.0,-0.99639,0.0,0.57711]
[1778604534020,40.62,79921.67,0.0,-0.99637,1e-05,0.58026]
[1778604539055,40.62,79921.11,0.0,-0.99637,0.0,0.57986]
[1778604544090,40.62,79929.15,0.0,-0.99633,1e-05,0.58571]
[1778604545101,40.62,79948.33,0.0,-0.99624,1e-05,0.59986]
[1778604546107,40.62,79950.15,0.0,-0.99623,1e-05,0.60122]
[1778604551141,40.62,79954.02,0.0,-0.99621,1e-05,0.60412]
[1778604556176,40.62,79953.03,0.0,-0.99621,1e-05,0.60338]
[1778604559198,40.62,79949.42,0.0,-0.99623,1e-05,0.60068]
[1778604563227,40.62,79943.89,0.0,-0.99626,1e-05,0.59656]
[1778604565240,40.62,79943.5,0.0,-0.99626,1e-05,0.59627]
[1778604567254,40.62,79948.6,0.0,-0.99623,1e-05,0.60006]
[1778604568261,40.62,79951.45,0.0,-0.99622,1e-05,0.60219]
[1778604571283,40.62,79955.81,0.0,-0.9962,1e-05,0.60441]
[1778604575310,40.62,79963.54,0.0,-0.99616,1e-05,0.61023]
[1778604576317,40.62,79972.15,0.0,-0.99612,1e-05,0.61678]
[1778604577327,40.62,79985.94,0.0,-0.99604,1e-05,0.62739]
[1778604578331,40.62,79987.04,0.0,-0.99604,1e-05,0.62824]
[1778604581353,40.62,79978.88,0.0,-0.99608,1e-05,0.62234]
[1778604582359,40.62,79975.0,0.0,-0.9961,1e-05,0.61957]
[1778604584375,40.62,79973.15,0.0,-0.99611,1e-05,0.61816]
[1778604589409,40.62,79972.24,0.0,-0.99611,1e-05,0.61746]
[1778604594445,40.62,79970.66,0.0,-0.99612,1e-05,0.61625]
[1778604597466,40.62,79981.12,0.0,-0.99607,1e-05,0.62428]
[1778604598475,40.62,79982.56,0.0,-0.99606,1e-05,0.62539]
[1778604600487,40.62,79972.35,0.0,-0.99611,1e-05,0.61754]
[1778604601494,40.62,79968.88,0.0,-0.99613,1e-05,0.6149]
[1778604604515,40.62,79957.57,0.0,-0.99619,1e-05,0.60633]
[1778604605522,40.62,79954.27,0.0,-0.99621,1e-05,0.60386]
[1778604606530,40.62,79959.78,0.0,-0.99618,1e-05,0.608]
[1778604607537,40.62,79960.23,0.0,-0.99618,1e-05,0.60834]
[1778604611567,40.62,79955.21,0.0,-0.9962,1e-05,0.60456]
[1778604613578,40.62,79962.41,0.0,-0.99616,1e-05,0.60999]
[1778604614588,40.62,79967.6,0.0,-0.99614,1e-05,0.61392]
[1778604619328,40.62,79949.25,0.0,-0.99623,1e-05,0.6001]
[1778604620630,40.62,79947.51,0.0,-0.99624,1e-05,0.5988]
[1778604625668,40.62,79949.18,0.0,-0.99623,1e-05,0.60005]
[1778604630715,40.62,79946.76,0.0,-0.99625,1e-05,0.59825]
[1778604632717,40.62,79934.0,0.0,-0.99632,1e-05,0.58778]
[1778604637755,40.62,79935.27,0.0,-0.99631,1e-05,0.58871]
[1778604639474,40.62,79907.98,0.0,-0.99645,0.0,0.56897]
[1778604640772,40.62,79903.57,0.0,-0.99647,0.0,0.56584]
[1778604645811,40.62,79906.16,0.0,-0.99646,0.0,0.56768]
[1778604648828,40.62,79898.7,0.0,-0.99649,0.0,0.56239]
[1778604649836,40.62,79891.46,0.0,-0.99653,0.0,0.5573]
[1778604650847,40.62,79882.81,0.0,-0.99657,0.0,0.55127]
[1778604651853,40.62,79867.61,0.0,-0.99664,0.0,0.54081]
[1778604652860,40.62,79860.63,0.0,-0.99667,0.0,0.53606]
[1778604653869,40.62,79856.48,0.0,-0.99669,0.0,0.53325]
[1778604658904,40.62,79857.32,0.0,-0.99669,0.0,0.53382]
[1778604660917,40.62,79858.23,0.0,-0.99668,0.0,0.53444]
[1778604662932,40.62,79853.13,0.0,-0.99671,0.0,0.531]
[1778604663945,40.62,79852.84,0.0,-0.99671,0.0,0.5308]
[1778604665956,40.62,79845.59,0.0,-0.99674,0.0,0.52595]
[1778604667970,40.62,79834.49,0.0,-0.99679,0.0,0.5186]
[1778604668978,40.62,79832.94,0.0,-0.9968,0.0,0.51758]
[1778604670992,40.62,79839.68,0.0,-0.99677,0.0,0.52203]
[1778604673006,40.62,79851.14,0.0,-0.99672,0.0,0.52966]
[1778604674013,40.62,79856.96,0.0,-0.99669,0.0,0.53358]
[1778604675019,40.62,79853.54,0.0,-0.99671,0.0,0.53127]
[1778604677047,40.62,79858.43,0.0,-0.99668,0.0,0.53457]
[1778604678057,40.62,79859.99,0.0,-0.99668,0.0,0.53563]
[1778604683088,40.62,79858.28,0.0,-0.99668,0.0,0.53447]
[1778604688136,40.62,79858.12,0.0,-0.99669,0.0,0.53436]
[1778604690139,40.62,79852.88,0.0,-0.99671,0.0,0.53083]
[1778604694172,40.62,79859.59,0.0,-0.99668,0.0,0.53439]
[1778604695176,40.62,79862.07,0.0,-0.99667,0.0,0.53607]
[1778604696183,40.62,79867.1,0.0,-0.99665,0.0,0.53949]
[1778604697198,40.62,79868.18,0.0,-0.99664,0.0,0.54023]
[1778604698197,40.62,79860.85,0.0,-0.99668,0.0,0.53525]
[1778604699204,40.62,79856.33,0.0,-0.9967,0.0,0.5322]
[1778604700211,40.62,79853.39,0.0,-0.99671,0.0,0.53022]
[1778604701219,40.62,79848.22,0.0,-0.99674,0.0,0.52676]
[1778604702227,40.62,79844.71,0.0,-0.99675,0.0,0.52442]
[1778604707262,40.62,79850.4,0.0,-0.99673,0.0,0.52821]
[1778604709316,40.62,79855.21,0.0,-0.9967,0.0,0.53144]
[1778604710286,40.62,79857.7,0.0,-0.99669,0.0,0.53312]
[1778604711294,40.62,79866.54,0.0,-0.99665,0.0,0.53911]
[1778604712303,40.62,79873.43,0.0,-0.99662,0.0,0.54382]
[1778604713309,40.62,79880.26,0.0,-0.99659,0.0,0.54852]
[1778604714314,40.62,79889.94,0.0,-0.99654,0.0,0.55524]
[1778604715321,40.62,79900.54,0.0,-0.99649,0.0,0.56269]
[1778604716328,40.62,79905.62,0.0,-0.99647,0.0,0.56629]
[1778604718342,40.62,79907.46,0.0,-0.99646,0.0,0.56759]
[1778604720355,40.62,79902.33,0.0,-0.99648,0.0,0.56395]
[1778604725391,40.62,79913.41,0.0,-0.99643,0.0,0.57184]
[1778604726398,40.62,79919.41,0.0,-0.9964,0.0,0.57615]
[1778604727405,40.62,79917.9,0.0,-0.9964,0.0,0.57507]
[1778604730426,40.62,79909.44,0.0,-0.99645,0.0,0.56901]
[1778604731432,40.62,79906.74,0.0,-0.99646,0.0,0.56708]
[1778604734454,40.62,79901.55,0.0,-0.99649,0.0,0.5634]
[1778604736469,40.62,79909.77,0.0,-0.99645,0.0,0.56924]
[1778604737475,40.62,79911.08,0.0,-0.99644,0.0,0.57018]
[1778604741506,40.62,79916.99,0.0,-0.99641,0.0,0.57441]
[1778604746541,40.62,79909.49,0.0,-0.99645,0.0,0.56904]
[1778604747548,40.62,79895.66,0.0,-0.99651,0.0,0.55925]
[1778604748554,40.62,79884.16,0.0,-0.99657,0.0,0.55122]
[1778604749564,40.62,79878.76,0.0,-0.99659,0.0,0.54748]
[1778604754597,40.62,79880.94,0.0,-0.99659,0.0,0.54801]
[1778604759632,40.62,79876.12,0.0,-0.99661,0.0,0.54469]
[1778604764669,40.62,79879.26,0.0,-0.9966,0.0,0.54685]
[1778604768695,40.62,79884.89,0.0,-0.99657,0.0,0.55074]
[1778604773731,40.62,79880.43,0.0,-0.99659,0.0,0.54766]
[1778604776752,40.62,79875.57,0.0,-0.99662,0.0,0.54431]
[1778604781793,40.62,79875.67,0.0,-0.99662,0.0,0.54438]
[1778604782797,40.62,79881.76,0.0,-0.99659,0.0,0.54858]
[1778604783804,40.62,79888.73,0.0,-0.99655,0.0,0.55341]
[1778604784811,40.62,79893.5,0.0,-0.99653,0.0,0.55674]
[1778604785818,40.62,79901.36,0.0,-0.99649,0.0,0.56227]
[1778604786825,40.62,79904.2,0.0,-0.99648,0.0,0.56428]
[1778604787832,40.62,79909.99,0.0,-0.99645,0.0,0.56839]
[1778604788840,40.62,79910.97,0.0,-0.99645,0.0,0.56909]
[1778604791860,40.65,79915.62,0.0,-0.9964,0.0,0.57524]
[1778604796895,40.65,79915.22,0.0,-0.9964,0.0,0.5755]
[1778604798910,40.66,79922.13,0.0,-0.99636,1e-05,0.58078]
[1778604800652,40.66,79920.98,0.0,-0.99637,1e-05,0.57995]
[1778604804956,40.66,79912.34,0.0,-0.99641,0.0,0.57399]
[1778604807976,40.67,79907.35,0.0,-0.99643,0.0,0.57097]
[1778604809986,40.67,79900.38,0.0,-0.99647,0.0,0.56601]
[1778604815023,40.67,79906.5,0.0,-0.99644,0.0,0.56936]
[1778604818043,40.67,79899.51,0.0,-0.99648,0.0,0.56439]
[1778604819053,40.67,79902.19,0.0,-0.99646,0.0,0.56629]
[1778604824086,40.67,79906.45,0.0,-0.99644,0.0,0.56932]
[1778604827106,40.67,79913.13,0.0,-0.99641,0.0,0.5741]
[1778604829121,40.67,79917.89,0.0,-0.99638,0.0,0.57811]
[1778604834156,40.68,79916.74,0.0,-0.99638,0.0,0.57869]
[1778604839192,40.7,79913.75,0.0,-0.99638,0.0,0.57794]
[1778604843233,40.71,79898.98,0.0,-0.99645,0.0,0.56819]
[1778604844240,40.74,79894.02,0.0,-0.99645,0.0,0.56786]
[1778604845251,40.77,79896.66,0.0,-0.99642,0.0,0.57269]
[1778604850284,40.8,79891.19,0.0,-0.99642,0.0,0.57251]
[1778604852298,40.8,79889.75,0.0,-0.99643,0.0,0.57148]
[1778604857334,40.8,79888.62,0.0,-0.99643,0.0,0.57068]
[1778604860355,40.8,79900.94,0.0,-0.99637,0.0,0.57951]
[1778604861363,40.8,79902.49,0.0,-0.99636,0.0,0.58063]
[1778604866396,40.8,79901.84,0.0,-0.99637,0.0,0.58016]
[1778604868411,40.8,79913.81,0.0,-0.99631,1e-05,0.58886]
[1778604869418,40.8,79915.17,0.0,-0.9963,1e-05,0.58986]
[1778604873446,40.81,79923.42,0.0,-0.99626,1e-05,0.59543]
[1778604874454,40.81,79926.63,0.0,-0.99624,1e-05,0.59833]
[1778604879489,40.82,79930.93,0.0,-0.99621,1e-05,0.60256]
[1778604883517,40.82,79935.47,0.0,-0.99619,1e-05,0.60596]
[1778604886538,40.82,79934.73,0.0,-0.99619,1e-05,0.6054]
[1778604889559,40.82,79940.4,0.0,-0.99616,1e-05,0.60966]
[1778604891573,40.82,79947.65,0.0,-0.99612,1e-05,0.61514]
[1778604892580,40.82,79956.58,0.0,-0.99608,1e-05,0.62195]
[1778604893587,40.82,79956.68,0.0,-0.99608,1e-05,0.62203]
[1778604894593,40.82,79951.57,0.0,-0.9961,1e-05,0.61812]
[1778604895603,40.82,79953.0,0.0,-0.99609,1e-05,0.61921]
[1778604900636,40.82,79957.35,0.0,-0.99607,1e-05,0.62254]
[1778604904664,40.82,79951.24,0.0,-0.9961,1e-05,0.61787]
[1778604905671,40.82,79940.32,0.0,-0.99616,1e-05,0.6096]
[1778604906678,40.82,79942.14,0.0,-0.99615,1e-05,0.61097]
[1778604911713,40.82,79941.91,0.0,-0.99615,1e-05,0.6108]
[1778604915753,40.82,79929.3,0.0,-0.99622,1e-05,0.60135]
[1778604916758,40.82,79921.28,0.0,-0.99626,1e-05,0.5954]
[1778604917765,40.82,79918.88,0.0,-0.99627,1e-05,0.59363]
[1778604919779,40.82,79928.73,0.0,-0.99622,1e-05,0.60092]
[1778604920786,40.82,79931.59,0.0,-0.99621,1e-05,0.60305]
[1778604921793,40.82,79935.68,0.0,-0.99619,1e-05,0.60611]
[1778604922800,40.82,79940.56,0.0,-0.99616,1e-05,0.60978]
[1778604925821,40.82,79947.45,0.0,-0.99612,1e-05,0.61499]
[1778604930864,40.82,79946.88,0.0,-0.99613,1e-05,0.61456]
[1778604932875,40.82,79937.94,0.0,-0.99618,1e-05,0.60675]
[1778604933886,40.82,79935.37,0.0,-0.99619,1e-05,0.60482]
[1778604938916,40.82,79933.69,0.0,-0.9962,1e-05,0.60357]
[1778604943951,40.82,79933.69,0.0,-0.9962,1e-05,0.60357]
[1778604948986,40.82,79931.94,0.0,-0.99621,1e-05,0.60226]
[1778604949996,40.82,79945.55,0.0,-0.99614,1e-05,0.61248]
[1778604951724,40.82,79949.59,0.0,-0.99612,1e-05,0.61554]
[1778604955030,40.82,79959.85,0.0,-0.99607,1e-05,0.62338]
[1778604956039,40.82,79963.27,0.0,-0.99605,1e-05,0.62601]
[1778604961794,40.82,79961.02,0.0,-0.99606,1e-05,0.62428]
[1778604963089,40.82,79970.83,0.0,-0.99601,1e-05,0.63186]
[1778604964095,40.82,79977.44,0.0,-0.99597,1e-05,0.63701]
[1778604965102,40.82,79980.17,0.0,-0.99595,1e-05,0.63915]
[1778604969127,40.82,79984.77,0.0,-0.99593,1e-05,0.64276]
[1778604971866,40.82,79998.99,0.0,-0.99585,1e-05,0.65405]
[1778604974172,40.82,80013.36,0.0,-0.99577,1e-05,0.66563]
[1778604976186,40.82,80015.8,0.0,-0.99576,1e-05,0.66762]
[1778604978203,40.82,80004.38,0.0,-0.99582,1e-05,0.65838]
[1778604980214,40.82,80004.09,0.0,-0.99582,1e-05,0.65814]
[1778604981939,40.82,80014.41,0.0,-0.99576,1e-05,0.66649]
[1778604983235,40.82,80015.57,0.0,-0.99576,1e-05,0.66743]
[1778604988274,40.82,80013.15,0.0,-0.99577,1e-05,0.66546]
[1778604989277,40.82,80010.87,0.0,-0.99578,1e-05,0.66361]
[1778604991291,40.82,80000.8,0.0,-0.99585,1e-05,0.65438]
[1778604992298,40.82,80006.32,0.0,-0.99582,1e-05,0.65881]
[1778604993309,40.82,80006.32,0.0,-0.99582,1e-05,0.65881]
[1778604998341,40.82,80004.49,0.0,-0.99583,1e-05,0.65734]
[1778605001362,40.83,79998.59,0.0,-0.99586,1e-05,0.653]
[1778605006397,40.83,79996.56,0.0,-0.99586,1e-05,0.65208]
[1778605010425,40.84,79992.37,0.0,-0.99588,1e-05,0.64932]
[1778605013446,40.84,79997.74,0.0,-0.99585,1e-05,0.65403]
[1778605018482,40.85,79998.05,0.0,-0.99584,1e-05,0.65497]
[1778605021502,40.85,80009.18,0.0,-0.99578,1e-05,0.66434]
[1778605022509,40.85,80012.62,0.0,-0.99576,1e-05,0.66725]
[1778605026538,40.86,80012.01,0.0,-0.99576,1e-05,0.66731]
[1778605030625,40.86,80019.29,0.0,-0.99571,1e-05,0.67356]
[1778605032591,40.86,80040.06,0.0,-0.99559,1e-05,0.69102]
[1778605033599,40.86,80047.22,0.0,-0.99555,1e-05,0.69704]
[1778605034605,40.86,80047.53,0.0,-0.99554,1e-05,0.69735]
[1778605038634,40.86,80040.87,0.0,-0.99558,1e-05,0.69191]
[1778605039640,40.86,80038.39,0.0,-0.9956,1e-05,0.6899]
[1778605040648,40.87,80035.86,0.0,-0.99561,1e-05,0.68792]
[1778605045683,40.87,80034.17,0.0,-0.99562,1e-05,0.68682]
[1778605051724,40.87,80037.57,0.0,-0.9956,1e-05,0.68894]
[1778605054747,40.87,80042.68,0.0,-0.99557,1e-05,0.69344]
[1778605055752,40.87,80051.02,0.0,-0.99552,1e-05,0.70054]
[1778605056759,40.87,80050.62,0.0,-0.99552,1e-05,0.70026]
[1778605061794,40.88,80054.99,0.0,-0.99549,1e-05,0.7042]
[1778605066829,40.88,80048.88,0.0,-0.99553,1e-05,0.69906]
[1778605069852,40.88,80022.06,0.0,-0.99569,1e-05,0.67669]
[1778605070861,40.88,80009.22,0.0,-0.99576,1e-05,0.6662]
[1778605073883,40.88,80014.71,0.0,-0.99573,1e-05,0.67067]
[1778605078919,40.88,80021.4,0.0,-0.99569,1e-05,0.67615]
[1778605083957,40.88,80022.05,0.0,-0.99569,1e-05,0.67669]
[1778605086976,40.88,80027.75,0.0,-0.99566,1e-05,0.68139]
[1778605087983,40.88,80033.7,0.0,-0.99562,1e-05,0.68633]
[1778605093018,40.88,80025.68,0.0,-0.99567,1e-05,0.67968]
[1778605098055,40.88,80020.32,0.0,-0.9957,1e-05,0.67527]
[1778605099064,40.88,80001.67,0.0,-0.99581,1e-05,0.6601]
[1778605101077,40.88,79992.08,0.0,-0.99586,1e-05,0.65241]
[1778605105105,40.88,79985.92,0.0,-0.99589,1e-05,0.64784]
[1778605110149,40.89,79985.42,0.0,-0.99589,1e-05,0.64828]
[1778605114178,40.89,79990.83,0.0,-0.99586,1e-05,0.65212]
[1778605119947,40.9,79993.62,0.0,-0.99584,1e-05,0.65529]
[1778605125254,40.91,79990.17,0.0,-0.99585,1e-05,0.65331]
[1778605126261,40.91,79983.99,0.0,-0.99589,1e-05,0.64856]
[1778605131297,40.92,79982.38,0.0,-0.99589,1e-05,0.64815]
[1778605136332,40.93,79980.82,0.0,-0.99589,1e-05,0.64776]
[1778605141367,40.93,79981.74,0.0,-0.99588,1e-05,0.64933]
[1778605146402,40.94,79985.82,0.0,-0.99585,1e-05,0.6534]
[1778605147410,40.94,79993.13,0.0,-0.99581,1e-05,0.65941]
[1778605148416,40.94,79995.3,0.0,-0.9958,1e-05,0.6613]
[1778605153451,40.95,79996.73,0.0,-0.99578,1e-05,0.66316]
[1778605158495,40.96,79996.35,0.0,-0.99578,1e-05,0.66356]
[1778605163549,40.96,79994.98,0.0,-0.99578,1e-05,0.66302]
[1778605165549,40.96,79988.17,0.0,-0.99582,1e-05,0.65783]
[1778605166555,40.96,79985.29,0.0,-0.99584,1e-05,0.65567]
[1778605171590,40.97,79989.14,0.0,-0.99582,1e-05,0.65841]
[1778605177633,40.98,79990.3,0.0,-0.9958,1e-05,0.66039]
[1778605182668,40.99,79995.91,0.0,-0.99576,1e-05,0.66564]
[1778605183676,40.99,79990.37,0.0,-0.99579,1e-05,0.66132]
[1778605188710,40.99,79988.69,0.0,-0.9958,1e-05,0.66071]
[1778605193746,41.0,79985.74,0.0,-0.99581,1e-05,0.65909]
[1778605198780,41.01,79987.18,0.0,-0.9958,1e-05,0.66099]
[1778605201811,41.01,79999.31,0.0,-0.99573,1e-05,0.6711]
[1778605202819,41.01,80021.01,0.0,-0.9956,1e-05,0.6891]
[1778605203826,41.01,80021.16,0.0,-0.9956,1e-05,0.68932]
[1778605204831,41.01,80008.31,0.0,-0.99567,1e-05,0.67877]
[1778605205838,41.01,79996.08,0.0,-0.99574,1e-05,0.66889]
[1778605206846,41.02,79993.11,0.0,-0.99576,1e-05,0.66661]
[1778605207852,41.02,79986.91,0.0,-0.99579,1e-05,0.66174]
[1778605208866,41.02,79975.27,0.0,-0.99586,1e-05,0.65257]
[1778605209871,41.02,79980.68,0.0,-0.99582,1e-05,0.65705]
[1778605210878,41.02,79989.79,0.0,-0.99577,1e-05,0.66452]
[1778605211885,41.02,79996.17,0.0,-0.99573,1e-05,0.66983]
[1778605212892,41.02,79983.93,0.0,-0.9958,1e-05,0.66007]
[1778605213899,41.02,79968.65,0.0,-0.99589,1e-05,0.64805]
[1778605214910,41.03,79962.82,0.0,-0.99592,1e-05,0.64362]
[1778605215914,41.03,79961.64,0.0,-0.99592,1e-05,0.64288]
[1778605216922,41.03,79952.64,0.0,-0.99597,1e-05,0.63602]
[1778605217927,41.03,79951.72,0.0,-0.99598,1e-05,0.6355]
[1778605219942,41.03,79944.13,0.0,-0.99601,1e-05,0.63]
[1778605220949,41.04,79939.8,0.0,-0.99604,1e-05,0.62686]
[1778605223970,41.04,79948.07,0.0,-0.99599,1e-05,0.63384]
[1778605225988,41.04,79953.48,0.0,-0.99595,1e-05,0.63842]
[1778605230012,41.05,79958.42,0.0,-0.99592,1e-05,0.64299]
[1778605235052,41.06,79966.71,0.0,-0.99588,1e-05,0.64923]
[1778605237061,41.06,79970.2,0.0,-0.99586,1e-05,0.6523]
[1778605242096,41.07,79974.11,0.0,-0.99583,1e-05,0.65614]
[1778605246134,41.07,79978.96,0.0,-0.9958,1e-05,0.66059]
[1778605247131,41.07,79990.45,0.0,-0.99573,1e-05,0.67]
[1778605248139,41.08,80001.12,0.0,-0.99567,1e-05,0.67883]
[1778605249146,41.08,80001.17,0.0,-0.99567,1e-05,0.67897]
[1778605250152,41.08,80007.77,0.0,-0.99563,1e-05,0.68451]
[1778605251159,41.08,80008.84,0.0,-0.99562,1e-05,0.68549]
[1778605259217,41.08,80010.95,0.0,-0.9956,1e-05,0.68798]
[1778605262238,41.09,80019.23,0.0,-0.99555,1e-05,0.69511]
[1778605267273,41.09,80023.17,0.0,-0.99553,1e-05,0.69873]
[1778605271038,41.09,80031.13,0.0,-0.99548,1e-05,0.70562]
[1778605272310,41.09,80035.12,0.0,-0.99545,1e-05,0.7091]
[1778605277344,41.09,80039.98,0.0,-0.99542,1e-05,0.71343]
[1778605279357,41.09,80035.58,0.0,-0.99545,1e-05,0.70974]
[1778605284391,41.09,80039.36,0.0,-0.99543,1e-05,0.71317]
[1778605288420,41.1,80045.07,0.0,-0.99539,1e-05,0.71818]
[1778605293457,41.1,80040.92,0.0,-0.99542,1e-05,0.71358]
[1778605296479,41.1,80030.31,0.0,-0.99549,1e-05,0.70466]
[1778605297485,41.1,80024.89,0.0,-0.99552,1e-05,0.70013]
[1778605298493,41.1,80023.64,0.0,-0.99552,1e-05,0.69914]
[1778605301252,41.1,80032.42,0.0,-0.99547,1e-05,0.70676]
[1778605302521,41.1,80033.83,0.0,-0.99546,1e-05,0.70801]
[1778605303527,41.1,80027.28,0.0,-0.9955,1e-05,0.70251]
[1778605304534,41.1,80027.17,0.0,-0.9955,1e-05,0.70247]
[1778605309570,41.1,80027.35,0.0,-0.9955,1e-05,0.70294]
[1778605312591,41.11,80019.68,0.0,-0.99554,1e-05,0.69667]
[1778605317625,41.11,80017.89,0.0,-0.99555,1e-05,0.69552]
[1778605322663,41.11,80023.9,0.0,-0.99551,1e-05,0.70093]
[1778605323667,41.11,80026.94,0.0,-0.99549,1e-05,0.70355]
[1778605326692,41.11,80031.9,0.0,-0.99546,1e-05,0.70791]
[1778605331724,41.12,80031.13,0.0,-0.99546,1e-05,0.70748]
[1778605336759,41.12,80032.53,0.0,-0.99545,1e-05,0.7089]
[1778605340787,41.12,80040.91,0.0,-0.9954,1e-05,0.71623]
[1778605342803,41.12,80046.37,0.0,-0.99537,1e-05,0.72099]
[1778605343808,41.12,80055.96,0.0,-0.99531,1e-05,0.72934]
[1778605344815,41.12,80059.53,0.0,-0.99529,1e-05,0.73246]
[1778605349851,41.12,80057.68,0.0,-0.9953,1e-05,0.73084]
[1778605351865,41.12,80047.55,0.0,-0.99537,1e-05,0.72083]
[1778605352871,41.12,80041.26,0.0,-0.99541,1e-05,0.71544]
[1778605353878,41.12,80039.08,0.0,-0.99542,1e-05,0.7136]
[1778605358914,41.12,80036.86,0.0,-0.99543,1e-05,0.71188]
[1778605362944,41.12,80042.92,0.0,-0.99539,1e-05,0.71724]
[1778605363956,41.12,80050.68,0.0,-0.99535,1e-05,0.72397]
[1778605364958,41.12,80050.67,0.0,-0.99535,1e-05,0.72398]
[1778605366972,41.12,80057.07,0.0,-0.99531,1e-05,0.72957]
[1778605368986,41.12,80061.47,0.0,-0.99528,1e-05,0.73342]
[1778605374024,41.12,80058.97,0.0,-0.99529,1e-05,0.73123]
[1778605376038,41.12,80060.29,0.0,-0.99529,1e-05,0.73238]
[1778605381073,41.12,80064.03,0.0,-0.99526,1e-05,0.73566]
[1778605386107,41.12,80066.23,0.0,-0.99525,1e-05,0.7376]
[1778605391143,41.12,80071.9,0.0,-0.99521,1e-05,0.74261]
[1778605396177,41.12,80072.44,0.0,-0.99521,1e-05,0.74308]
[1778605401213,41.12,80070.36,0.0,-0.99522,1e-05,0.74124]
[1778605406248,41.12,80066.67,0.0,-0.99525,1e-05,0.73799]
[1778605407255,41.12,80056.68,0.0,-0.99531,1e-05,0.72923]
[1778605408265,41.12,80044.73,0.0,-0.99538,1e-05,0.71887]
[1778605409270,41.12,80040.73,0.0,-0.99541,1e-05,0.71543]
[1778605411284,41.12,80035.23,0.0,-0.99545,1e-05,0.70953]
[1778605415313,41.12,80044.2,0.0,-0.99539,1e-05,0.71721]
[1778605416321,41.12,80046.57,0.0,-0.99538,1e-05,0.71925]
[1778605418346,41.12,80055.47,0.0,-0.99532,1e-05,0.72696]
[1778605419351,41.12,80070.66,0.0,-0.99523,1e-05,0.74027]
[1778605420361,41.12,80076.5,0.0,-0.99519,1e-05,0.74545]
[1778605422376,41.12,80082.52,0.0,-0.99515,1e-05,0.75081]
[1778605427406,41.12,80083.37,0.0,-0.99515,1e-05,0.75157]
[1778605432442,41.12,80084.96,0.0,-0.99514,1e-05,0.753]
[1778605437477,41.12,80086.17,0.0,-0.99513,1e-05,0.75408]
[1778605441505,41.12,80092.46,0.0,-0.99509,1e-05,0.75974]
[1778605446540,41.12,80096.81,0.0,-0.99506,1e-05,0.76368]
[1778605451575,41.12,80099.02,0.0,-0.99505,1e-05,0.76568]
[1778605455603,41.12,80105.48,0.0,-0.995,1e-05,0.77157]
[1778605459371,41.12,80099.88,0.0,-0.99504,1e-05,0.76647]
[1778605460638,41.12,80091.29,0.0,-0.9951,1e-05,0.75869]
[1778605464670,41.12,80084.55,0.0,-0.99514,1e-05,0.75263]
[1778605466680,41.12,80082.03,0.0,-0.99516,1e-05,0.75037]
[1778605471716,41.12,80086.38,0.0,-0.99514,1e-05,0.75302]
[1778605476751,41.12,80092.25,0.0,-0.9951,1e-05,0.7583]
[1778605479771,41.12,80098.15,0.0,-0.99506,1e-05,0.76363]
[1778605482792,41.12,80088.22,0.0,-0.99512,1e-05,0.75467]
[1778605483799,41.12,80086.06,0.0,-0.99514,1e-05,0.75273]
[1778605484806,41.12,80093.8,0.0,-0.99509,1e-05,0.75969]
[1778605485813,41.12,80094.58,0.0,-0.99508,1e-05,0.7604]
[1778605489841,41.12,80088.71,0.0,-0.99512,1e-05,0.75511]
[1778605490848,41.12,80087.61,0.0,-0.99513,1e-05,0.75412]
[1778605495883,41.12,80088.24,0.0,-0.99512,1e-05,0.75469]
[1778605497902,41.12,80096.44,0.0,-0.99507,1e-05,0.76208]
[1778605499911,41.12,80098.51,0.0,-0.99506,1e-05,0.76396]
[1778605504952,41.12,80097.79,0.0,-0.99506,1e-05,0.7633]
[1778605508980,41.12,80106.86,0.0,-0.995,1e-05,0.77156]
[1778605509987,41.12,80106.05,0.0,-0.99501,1e-05,0.77082]
[1778605513011,41.12,80099.47,0.0,-0.99505,1e-05,0.76483]
[1778605514016,41.12,80097.52,0.0,-0.99506,1e-05,0.76306]
[1778605516030,41.12,80102.69,0.0,-0.99503,1e-05,0.76776]
[1778605522074,41.12,80102.18,0.0,-0.99503,1e-05,0.76729]
[1778605526100,41.12,80096.37,0.0,-0.99507,1e-05,0.76202]
[1778605529121,41.12,80095.15,0.0,-0.99508,1e-05,0.76091]
[1778605534164,41.12,80097.94,0.0,-0.99507,1e-05,0.76218]
[1778605535171,41.12,80101.14,0.0,-0.99505,1e-05,0.76508]
[1778605540206,41.12,80104.5,0.0,-0.99503,1e-05,0.76814]
[1778605541213,41.12,80105.38,0.0,-0.99502,1e-05,0.76894]
[1778605546248,41.12,80103.63,0.0,-0.99503,1e-05,0.76734]
[1778605551284,41.12,80102.24,0.0,-0.99504,1e-05,0.76608]
[1778605556319,41.12,80101.58,0.0,-0.99505,1e-05,0.76548]
[1778605559340,41.12,80106.08,0.0,-0.99502,1e-05,0.76958]
[1778605564375,41.12,80106.03,0.0,-0.99502,1e-05,0.76953]
[1778605567396,41.12,80111.79,0.0,-0.99498,1e-05,0.77481]
[1778605569411,41.12,80113.88,0.0,-0.99497,1e-05,0.77673]
[1778605574450,41.12,80110.66,0.0,-0.99499,1e-05,0.77377]
[1778605579493,41.12,80107.79,0.0,-0.99501,1e-05,0.77114]
[1778605581499,41.12,80102.74,0.0,-0.99504,1e-05,0.76653]
[1778605586535,41.12,80103.79,0.0,-0.99503,1e-05,0.76749]
[1778605591569,41.12,80106.3,0.0,-0.99502,1e-05,0.76851]
[1778605596605,41.12,80103.86,0.0,-0.99504,1e-05,0.76629]
[1778605601640,41.12,80106.15,0.0,-0.99502,1e-05,0.76837]
[1778605606675,41.12,80105.69,0.0,-0.99503,1e-05,0.76795]
[1778605611712,41.12,80107.8,0.0,-0.99501,1e-05,0.76988]
[1778605616750,41.12,80108.8,0.0,-0.99501,1e-05,0.77079]
[1778605620510,41.12,80101.8,0.0,-0.99505,1e-05,0.76441]
[1778605624803,41.12,80091.83,0.0,-0.99512,1e-05,0.75541]
[1778605626817,41.12,80096.99,0.0,-0.99508,1e-05,0.76006]
[1778605630579,41.12,80102.02,0.0,-0.99505,1e-05,0.76461]
[1778605635880,41.12,80104.27,0.0,-0.99504,1e-05,0.76666]
[1778605638901,41.12,80110.03,0.0,-0.995,1e-05,0.77192]
[1778605643936,41.12,80108.1,0.0,-0.99501,1e-05,0.77015]
[1778605648971,41.12,80105.73,0.0,-0.99503,1e-05,0.76799]
[1778605654013,41.12,80104.95,0.0,-0.99504,1e-05,0.76601]
[1778605656026,41.12,80106.55,0.0,-0.99503,1e-05,0.76747]
[1778605661061,41.12,80106.3,0.0,-0.99503,1e-05,0.76724]
[1778605664082,41.12,80111.93,0.0,-0.99499,1e-05,0.77238]
[1778605669117,41.12,80108.76,0.0,-0.99502,1e-05,0.76948]
[1778605674152,41.12,80108.76,0.0,-0.99502,1e-05,0.76948]
[1778605680205,41.12,80103.83,0.0,-0.99505,1e-05,0.76499]
[1778605685243,41.12,80103.65,0.0,-0.99505,1e-05,0.76483]
[1778605689262,41.12,80097.44,0.0,-0.99509,1e-05,0.7592]
[1778605691274,41.12,80092.73,0.0,-0.99512,1e-05,0.75496]
[1778605693289,41.12,80086.8,0.0,-0.99516,1e-05,0.74965]
[1778605694296,41.12,80082.84,0.0,-0.99518,1e-05,0.74612]
[1778605699331,41.12,80080.33,0.0,-0.9952,1e-05,0.74389]
[1778605700338,41.12,80078.11,0.0,-0.99521,1e-05,0.74192]
[1778605702352,41.12,80077.09,0.0,-0.99522,1e-05,0.74101]
[1778605707388,41.12,80075.53,0.0,-0.99523,1e-05,0.73964]
[1778605709402,41.12,80068.35,0.0,-0.99527,1e-05,0.73332]
[1778605711416,41.12,80060.13,0.0,-0.99533,1e-05,0.72492]
[1778605712423,41.12,80058.21,0.0,-0.99535,1e-05,0.72326]
[1778605717458,41.12,80060.5,0.0,-0.99533,1e-05,0.72529]
[1778605722492,41.12,80060.5,0.0,-0.99533,1e-05,0.72532]
[1778605727530,41.12,80059.2,0.0,-0.99534,1e-05,0.72422]
[1778605732571,41.12,80057.58,0.0,-0.99535,1e-05,0.72283]
[1778605737606,41.12,80060.9,0.0,-0.99533,1e-05,0.72571]
[1778605739622,41.12,80070.29,0.0,-0.99527,1e-05,0.73391]
[1778605740629,41.12,80070.29,0.0,-0.99527,1e-05,0.73391]
[1778605742644,41.12,80064.28,0.0,-0.99531,1e-05,0.72865]
[1778605747679,41.12,80063.9,0.0,-0.99531,1e-05,0.72832]
[1778605749693,41.12,80057.89,0.0,-0.99535,1e-05,0.7231]
[1778605754728,41.12,80055.48,0.0,-0.99536,1e-05,0.72101]
[1778605760771,41.12,80052.0,0.0,-0.99538,1e-05,0.71801]
[1778605765805,41.12,80050.71,0.0,-0.99539,1e-05,0.7169]
[1778605771571,41.12,80046.99,0.0,-0.99542,1e-05,0.7125]
[1778605776882,41.12,80045.34,0.0,-0.99543,1e-05,0.71109]
[1778605778897,41.12,80039.27,0.0,-0.99547,1e-05,0.70592]
[1778605779904,41.12,80034.47,0.0,-0.9955,1e-05,0.70185]
[1778605782925,41.12,80045.61,0.0,-0.99543,1e-05,0.71132]
[1778605783932,41.12,80053.98,0.0,-0.99538,1e-05,0.7185]
[1778605788967,41.12,80052.45,0.0,-0.99539,1e-05,0.71719]
[1778605791711,41.12,80045.78,0.0,-0.99543,1e-05,0.71146]
[1778605797023,41.12,80046.07,0.0,-0.99543,1e-05,0.71171]
[1778605803068,41.13,80044.43,0.0,-0.99544,1e-05,0.71039]
[1778605806093,41.13,80038.88,0.0,-0.99547,1e-05,0.70576]
[1778605811122,41.13,80031.53,0.0,-0.99551,1e-05,0.69973]
[1778605814144,41.13,80040.28,0.0,-0.99546,1e-05,0.70728]
[1778605815150,41.13,80045.78,0.0,-0.99542,1e-05,0.712]
[1778605816158,41.13,80048.53,0.0,-0.99541,1e-05,0.71437]
[1778605819181,41.13,80053.61,0.0,-0.99538,1e-05,0.71878]
[1778605820188,41.13,80058.66,0.0,-0.99535,1e-05,0.72316]
[1778605822202,41.13,80062.81,0.0,-0.99532,1e-05,0.72676]
[1778605823209,41.13,80068.22,0.0,-0.99529,1e-05,0.73148]
[1778605825223,41.13,80070.0,0.0,-0.99527,1e-05,0.73304]
[1778605830260,41.13,80071.3,0.0,-0.99527,1e-05,0.73418]
[1778605832272,41.13,80076.36,0.0,-0.99524,1e-05,0.7374]
[1778605837309,41.13,80078.47,0.0,-0.99523,1e-05,0.73926]
[1778605839321,41.13,80094.84,0.0,-0.99512,1e-05,0.75384]
[1778605840328,41.13,80102.15,0.0,-0.99508,1e-05,0.76043]
[1778605841335,41.13,80103.22,0.0,-0.99507,1e-05,0.7614]
[1778605844356,41.13,80108.24,0.0,-0.99504,1e-05,0.76595]
[1778605849396,41.13,80110.64,0.0,-0.99502,1e-05,0.76814]
[1778605859466,41.13,80106.52,0.0,-0.99505,1e-05,0.76439]
[1778605864501,41.13,80106.26,0.0,-0.99505,1e-05,0.76415]
[1778605869535,41.13,80105.06,0.0,-0.99506,1e-05,0.76306]
[1778605875578,41.13,80109.67,0.0,-0.99503,1e-05,0.76726]
[1778605880613,41.13,80109.86,0.0,-0.99503,1e-05,0.76743]
[1778605885652,41.13,80108.71,0.0,-0.99503,1e-05,0.76638]
[1778605890684,41.13,80107.87,0.0,-0.99504,1e-05,0.76562]
[1778605895719,41.13,80106.61,0.0,-0.99506,1e-05,0.7632]
[1778605900755,41.13,80107.46,0.0,-0.99505,1e-05,0.76398]
[1778605905789,41.13,80112.52,0.0,-0.99502,1e-05,0.76858]
[1778605910824,41.13,80114.36,0.0,-0.99501,1e-05,0.77026]
[1778605915859,41.13,80118.38,0.0,-0.99498,1e-05,0.77395]
[1778605917873,41.13,80110.37,0.0,-0.99503,1e-05,0.76662]
[1778605922907,41.13,80105.22,0.0,-0.99506,1e-05,0.76194]
[1778605927945,41.13,80108.64,0.0,-0.99504,1e-05,0.76505]
[1778605930969,41.13,80113.1,0.0,-0.99501,1e-05,0.76911]
[1778605936002,41.13,80114.62,0.0,-0.995,1e-05,0.7705]
[1778605941036,41.13,80117.37,0.0,-0.99499,1e-05,0.77302]
[1778605946073,41.13,80115.72,0.0,-0.995,1e-05,0.77151]
[1778605951108,41.13,80117.14,0.0,-0.99499,1e-05,0.77153]
[1778605955137,41.13,80111.33,0.0,-0.99503,1e-05,0.76623]
[1778605958170,41.13,80123.69,0.0,-0.99495,1e-05,0.77755]
[1778605959177,41.13,80135.46,0.0,-0.99487,1e-05,0.78847]
[1778605960184,41.13,80140.2,0.0,-0.99484,1e-05,0.7929]
[1778605965227,41.13,80145.76,0.0,-0.9948,1e-05,0.79812]
[1778605970262,41.13,80147.61,0.0,-0.99479,1e-05,0.79987]
[1778605972991,41.13,80153.64,0.0,-0.99475,1e-05,0.80558]
[1778605978317,41.13,80156.87,0.0,-0.99473,1e-05,0.80865]
[1778605981338,41.13,80162.27,0.0,-0.99469,1e-05,0.81381]
[1778605986373,41.13,80159.1,0.0,-0.99471,1e-05,0.81078]
[1778605990402,41.13,80166.36,0.0,-0.99466,1e-05,0.81774]
[1778605992415,41.13,80171.62,0.0,-0.99462,1e-05,0.82281]
[1778605997451,41.13,80180.42,0.0,-0.99456,1e-05,0.83135]
[1778605998457,41.13,80182.15,0.0,-0.99455,1e-05,0.83304]
[1778606003496,41.13,80184.73,0.0,-0.99453,1e-05,0.83556]
[1778606008530,41.13,80180.89,0.0,-0.99456,1e-05,0.83181]
[1778606011551,41.13,80175.72,0.0,-0.9946,1e-05,0.82544]
[1778606016586,41.13,80172.87,0.0,-0.99462,1e-05,0.82268]
[1778606020614,41.13,80181.53,0.0,-0.99456,1e-05,0.83109]
[1778606021621,41.13,80183.2,0.0,-0.99455,1e-05,0.83272]
[1778606026658,41.13,80183.85,0.0,-0.99455,1e-05,0.83335]
[1778606030690,41.13,80188.04,0.0,-0.99452,1e-05,0.83745]
[1778606035721,41.13,80186.39,0.0,-0.99453,1e-05,0.83584]
[1778606040756,41.13,80189.81,0.0,-0.9945,1e-05,0.83919]
[1778606045791,41.13,80195.23,0.0,-0.99446,1e-05,0.84453]
[1778606050826,41.13,80196.58,0.0,-0.99445,1e-05,0.84587]
[1778606055861,41.13,80197.56,0.0,-0.99445,1e-05,0.84684]
[1778606060896,41.13,80199.38,0.0,-0.99443,1e-05,0.84864]
[1778606062910,41.13,80207.18,0.0,-0.99438,1e-05,0.85641]
[1778606064924,41.13,80203.35,0.0,-0.99441,1e-05,0.85259]
[1778606069960,41.13,80199.32,0.0,-0.99443,1e-05,0.84859]
[1778606076003,41.13,80198.14,0.0,-0.99445,1e-05,0.84605]
[1778606081041,41.13,80202.28,0.0,-0.99442,1e-05,0.85015]
[1778606086076,41.13,80202.4,0.0,-0.99442,1e-05,0.85027]
[1778606092118,41.13,80203.74,0.0,-0.99441,1e-05,0.85161]
[1778606097155,41.13,80205.77,0.0,-0.9944,1e-05,0.85363]
[1778606102188,41.13,80210.15,0.0,-0.99436,1e-05,0.85801]
[1778606103914,41.13,80216.24,0.0,-0.99432,1e-05,0.86412]
[1778606106218,41.13,80221.05,0.0,-0.99428,1e-05,0.86898]
[1778606110247,41.13,80227.63,0.0,-0.99424,1e-05,0.87567]
[1778606113984,41.13,80233.53,0.0,-0.99419,1e-05,0.88169]
[1778606119315,41.13,80231.13,0.0,-0.99421,1e-05,0.87924]
[1778606124054,41.13,80226.01,0.0,-0.99425,1e-05,0.87402]
[1778606129384,41.13,80227.78,0.0,-0.99423,1e-05,0.87582]
[1778606134419,41.13,80227.41,0.0,-0.99425,1e-05,0.87404]
[1778606139454,41.13,80228.4,0.0,-0.99424,1e-05,0.87505]
[1778606144489,41.13,80230.16,0.0,-0.99423,1e-05,0.87684]
[1778606145496,41.13,80239.46,0.0,-0.99416,1e-05,0.88637]
[1778606146502,41.13,80247.57,0.0,-0.99409,1e-05,0.89475]
[1778606147510,41.13,80248.54,0.0,-0.99409,1e-05,0.89576]
[1778606152546,41.13,80251.15,0.0,-0.99407,1e-05,0.89847]
[1778606155567,41.13,80257.67,0.0,-0.99402,1e-05,0.90528]
[1778606156574,41.13,80257.46,0.0,-0.99402,1e-05,0.90506]
[1778606158588,41.13,80263.99,0.0,-0.99397,1e-05,0.91193]
[1778606163623,41.13,80267.26,0.0,-0.99394,1e-05,0.91538]
[1778606168658,41.13,80267.55,0.0,-0.99394,1e-05,0.91568]
[1778606171693,41.13,80262.38,0.0,-0.99398,1e-05,0.91023]
[1778606172688,41.13,80257.32,0.0,-0.99402,1e-05,0.90492]
[1778606173695,41.13,80260.45,0.0,-0.99399,1e-05,0.9082]
[1778606174702,41.13,80267.96,0.0,-0.99394,1e-05,0.91612]
[1778606175708,41.13,80268.3,0.0,-0.99393,1e-05,0.91648]
[1778606179743,41.13,80273.3,0.0,-0.99389,1e-05,0.92178]
[1778606181757,41.13,80276.63,0.0,-0.99387,1e-05,0.92533]
[1778606186790,41.13,80290.99,0.0,-0.99375,1e-05,0.94076]
[1778606187797,41.13,80298.97,0.0,-0.99369,1e-05,0.94943]
[1778606188804,41.13,80302.12,0.0,-0.99366,1e-05,0.95287]
[1778606190818,41.13,80320.51,0.0,-0.99351,1e-05,0.97315]
[1778606191835,41.13,80336.24,0.0,-0.99339,1e-05,0.98925]
[1778606192831,41.13,80347.63,0.0,-0.99329,1e-05,1.00217]
[1778606193839,41.13,80345.45,0.0,-0.99331,1e-05,0.99969]
[1778606196860,41.13,80339.46,0.0,-0.99336,1e-05,0.99289]
[1778606201895,41.13,80344.86,0.0,-0.99332,1e-05,0.99902]
[1778606202902,41.13,80349.93,0.0,-0.99327,1e-05,1.0048]
[1778606204918,41.13,80353.01,0.0,-0.99325,1e-05,1.00832]
[1778606206930,41.13,80358.9,0.0,-0.9932,1e-05,1.01509]
[1778606209952,41.13,80362.05,0.0,-0.99317,1e-05,1.01873]
[1778606210958,41.13,80356.19,0.0,-0.99322,1e-05,1.01197]
[1778606213986,41.13,80349.86,0.0,-0.99328,1e-05,1.00472]
[1778606214988,41.13,80341.33,0.0,-0.99335,1e-05,0.99501]
[1778606215995,41.13,80341.19,0.0,-0.99335,1e-05,0.99485]
[1778606220031,41.13,80334.2,0.0,-0.99341,1e-05,0.98695]
[1778606221033,41.13,80325.64,0.0,-0.99348,1e-05,0.97735]
[1778606225061,41.13,80332.12,0.0,-0.99343,1e-05,0.98461]
[1778606230096,41.13,80334.01,0.0,-0.99341,1e-05,0.98674]
[1778606235131,41.13,80331.45,0.0,-0.99343,1e-05,0.98386]
[1778606240166,41.13,80327.44,0.0,-0.99346,1e-05,0.97936]
[1778606241173,41.13,80316.85,0.0,-0.99355,1e-05,0.96757]
[1778606242183,41.13,80310.96,0.0,-0.9936,1e-05,0.96107]
[1778606247215,41.13,80311.04,0.0,-0.9936,1e-05,0.96116]
[1778606252250,41.13,80311.12,0.0,-0.99361,1e-05,0.95974]
[1778606257287,41.13,80309.84,0.0,-0.99362,1e-05,0.95834]
[1778606262322,41.13,80312.36,0.0,-0.9936,1e-05,0.96111]
[1778606265064,41.13,80294.37,0.0,-0.99375,1e-05,0.94146]
[1778606270378,41.13,80298.97,0.0,-0.99371,1e-05,0.94645]
[1778606273401,41.13,80284.54,0.0,-0.99382,1e-05,0.93086]
[1778606278434,41.13,80281.86,0.0,-0.99385,1e-05,0.92799]
[1778606283469,41.13,80285.36,0.0,-0.99382,1e-05,0.93174]
[1778606285204,41.13,80296.35,0.0,-0.99373,1e-05,0.94361]
[1778606290518,41.13,80299.23,0.0,-0.99371,1e-05,0.94673]
[1778606292532,41.13,80287.07,0.0,-0.9938,1e-05,0.93358]
[1778606297567,41.13,80279.38,0.0,-0.99386,1e-05,0.92534]
[1778606298574,41.13,80268.67,0.0,-0.99395,1e-05,0.91397]
[1778606299581,41.13,80270.82,0.0,-0.99393,1e-05,0.91624]
[1778606302688,41.13,80265.6,0.0,-0.99397,1e-05,0.91073]
[1778606307723,41.13,80265.56,0.0,-0.99397,1e-05,0.91069]
[1778606312758,41.13,80262.06,0.0,-0.99401,1e-05,0.90557]
[1778606315779,41.13,80251.26,0.0,-0.99409,1e-05,0.8943]
[1778606316786,41.13,80248.53,0.0,-0.99411,1e-05,0.89147]
[1778606321821,41.13,80254.22,0.0,-0.99407,1e-05,0.89738]
[1778606326857,41.13,80266.45,0.0,-0.99398,1e-05,0.91018]
[1778606327862,41.13,80276.04,0.0,-0.9939,1e-05,0.92033]
[1778606328870,41.13,80279.03,0.0,-0.99388,1e-05,0.92351]
[1778606332898,41.13,80285.29,0.0,-0.99383,1e-05,0.9302]
[1778606337934,41.13,80286.9,0.0,-0.99381,1e-05,0.93193]
[1778606342970,41.13,80284.56,0.0,-0.99383,1e-05,0.92942]
[1778606348005,41.13,80293.87,0.0,-0.99376,1e-05,0.93944]
[1778606349012,41.13,80300.57,0.0,-0.99371,1e-05,0.9467]
[1778606350019,41.13,80302.7,0.0,-0.99369,1e-05,0.94902]
[1778606353039,41.13,80296.54,0.0,-0.99374,1e-05,0.94233]
[1778606354045,41.13,80291.9,0.0,-0.99377,1e-05,0.93731]
[1778606356061,41.13,80289.38,0.0,-0.99379,1e-05,0.93459]
[1778606361094,41.13,80291.84,0.0,-0.99378,1e-05,0.93725]
[1778606366132,41.13,80290.63,0.0,-0.99378,1e-05,0.93594]
[1778606368145,41.13,80281.92,0.0,-0.99385,1e-05,0.92659]
[1778606371166,41.13,80269.01,0.0,-0.99397,1e-05,0.91143]
[1778606376201,41.13,80269.73,0.0,-0.99396,1e-05,0.91219]
[1778606378214,41.13,80274.13,0.0,-0.99393,1e-05,0.91684]
[1778606379221,41.13,80268.79,0.0,-0.99397,1e-05,0.9112]
[1778606383249,41.13,80263.36,0.0,-0.99401,1e-05,0.90549]
[1778606388283,41.13,80260.88,0.0,-0.99403,1e-05,0.90289]
[1778606393321,41.13,80261.56,0.0,-0.99402,1e-05,0.9036]
[1778606394326,41.13,80270.49,0.0,-0.99395,1e-05,0.91299]
[1778606396341,41.13,80277.25,0.0,-0.9939,1e-05,0.92015]
[1778606398357,41.13,80297.12,0.0,-0.99374,1e-05,0.94147]
[1778606399364,41.13,80312.95,0.0,-0.99361,1e-05,0.95875]
[1778606401378,41.13,80335.37,0.0,-0.99343,1e-05,0.98367]
[1778606402385,41.13,80343.1,0.0,-0.99336,1e-05,0.99239]
[1778606403399,41.13,80340.75,0.0,-0.99338,1e-05,0.98973]
[1778606404409,41.13,80362.13,0.0,-0.9932,1e-05,1.01412]
[1778606405413,41.13,80369.32,0.0,-0.99314,1e-05,1.02243]
[1778606406426,41.13,80369.34,0.0,-0.99314,1e-05,1.02246]
[1778606407430,41.13,80379.91,0.0,-0.99304,1e-05,1.03478]
[1778606408436,41.13,80389.6,0.0,-0.99296,1e-05,1.04618]
[1778606409446,41.13,80391.07,0.0,-0.99295,1e-05,1.04792]
[1778606410452,41.13,80415.24,0.0,-0.99273,1e-05,1.07686]
[1778606411458,41.13,80423.27,0.0,-0.99265,1e-05,1.08662]
[1778606413483,41.13,80429.36,0.0,-0.9926,1e-05,1.09407]
[1778606416509,41.13,80416.07,0.0,-0.99272,1e-05,1.07787]
[1778606417513,41.13,80428.37,0.0,-0.99261,1e-05,1.09286]
[1778606421546,41.13,80421.37,0.0,-0.99267,1e-05,1.08431]
[1778606422554,41.13,80413.93,0.0,-0.99274,1e-05,1.07528]
[1778606423556,41.13,80400.76,0.0,-0.99286,1e-05,1.05945]
[1778606425571,41.13,80391.25,0.0,-0.99294,1e-05,1.04814]
[1778606426583,41.13,80381.94,0.0,-0.99303,1e-05,1.03716]
[1778606428593,41.13,80376.9,0.0,-0.99307,1e-05,1.03126]
[1778606429600,41.13,80371.34,0.0,-0.99312,1e-05,1.02478]
[1778606433627,41.13,80365.76,0.0,-0.99318,1e-05,1.01674]
[1778606434634,41.13,80370.4,0.0,-0.99314,1e-05,1.02211]
[1778606436310,41.13,80380.14,0.0,-0.99305,1e-05,1.03346]
[1778606441691,41.13,80376.34,0.0,-0.99309,1e-05,1.02902]
[1778606443703,41.13,80370.0,0.0,-0.99314,1e-05,1.02165]
[1778606444710,41.13,80353.89,0.0,-0.99328,1e-05,1.00311]
[1778606449745,41.13,80353.9,0.0,-0.99328,1e-05,1.00312]
[1778606452766,41.13,80365.26,0.0,-0.99318,1e-05,1.01617]
[1778606453772,41.13,80367.67,0.0,-0.99316,1e-05,1.01895]
[1778606458808,41.13,80364.21,0.0,-0.99319,1e-05,1.01495]
[1778606460823,41.13,80369.34,0.0,-0.99315,1e-05,1.02088]
[1778606466524,41.13,80371.62,0.0,-0.99313,1e-05,1.02353]
[1778606468878,41.13,80374.16,0.0,-0.99311,1e-05,1.02648]
[1778606473913,41.13,80372.45,0.0,-0.99312,1e-05,1.02449]
[1778606476595,41.13,80380.79,0.0,-0.99305,1e-05,1.03422]
[1778606477941,41.13,80383.39,0.0,-0.99302,1e-05,1.03727]
[1778606479956,41.13,80384.63,0.0,-0.99301,1e-05,1.03873]
[1778606480963,41.13,80377.91,0.0,-0.99307,1e-05,1.03085]
[1778606481970,41.13,80377.96,0.0,-0.99307,1e-05,1.03091]
[1778606487006,41.13,80378.45,0.0,-0.99307,1e-05,1.03149]
[1778606492046,41.13,80375.06,0.0,-0.99311,1e-05,1.02595]
[1778606497081,41.13,80374.28,0.0,-0.99311,1e-05,1.02504]
[1778606502116,41.13,80374.45,0.0,-0.99311,1e-05,1.02524]
[1778606507158,41.13,80376.37,0.0,-0.9931,1e-05,1.02748]
[1778606512186,41.13,80373.69,0.0,-0.99312,1e-05,1.02436]
[1778606517225,41.13,80371.88,0.0,-0.99314,1e-05,1.02226]
[1778606522256,41.13,80373.54,0.0,-0.99312,1e-05,1.02418]
[1778606527291,41.13,80372.8,0.0,-0.99313,1e-05,1.02332]
[1778606532326,41.13,80371.38,0.0,-0.99314,1e-05,1.02168]
[1778606537362,41.13,80369.99,0.0,-0.99315,1e-05,1.02007]
[1778606542397,41.13,80369.55,0.0,-0.99316,1e-05,1.01956]
[1778606547434,41.13,80368.94,0.0,-0.99316,1e-05,1.01885]
[1778606550485,41.13,80380.63,0.0,-0.99306,1e-05,1.03245]
[1778606551473,41.13,80387.46,0.0,-0.99301,1e-05,1.03887]
[1778606555501,41.13,80375.1,0.0,-0.99312,1e-05,1.02442]
[1778606556507,41.13,80368.56,0.0,-0.99318,1e-05,1.01684]
[1778606559528,41.13,80375.94,0.0,-0.99311,1e-05,1.0254]
[1778606564563,41.13,80377.51,0.0,-0.9931,1e-05,1.02722]
[1778606569598,41.13,80373.61,0.0,-0.99313,1e-05,1.02269]
[1778606574633,41.13,80374.11,0.0,-0.99313,1e-05,1.02327]
[1778606579670,41.13,80373.18,0.0,-0.99313,1e-05,1.02219]
[1778606583697,41.13,80378.85,0.0,-0.99309,1e-05,1.02879]
[1778606588731,41.13,80377.49,0.0,-0.9931,1e-05,1.0272]
[1778606593767,41.13,80380.15,0.0,-0.99307,1e-05,1.0303]
[1778606597445,41.13,80385.99,0.0,-0.99302,1e-05,1.03714]
[1778606602830,41.13,80391.23,0.0,-0.99298,1e-05,1.04331]
[1778606607865,41.13,80388.26,0.0,-0.993,1e-05,1.03981]
[1778606608872,41.13,80394.63,0.0,-0.99295,1e-05,1.04733]
[1778606613907,41.13,80399.04,0.0,-0.99292,1e-05,1.05096]
[1778606617585,41.13,80394.89,0.0,-0.99295,1e-05,1.04604]
[1778606620957,41.13,80399.82,0.0,-0.99291,1e-05,1.05188]
[1778606625992,41.13,80404.61,0.0,-0.99287,1e-05,1.05759]
[1778606627655,41.13,80405.99,0.0,-0.99285,1e-05,1.05924]
[1778606633040,41.13,80402.98,0.0,-0.99288,1e-05,1.05564]
[1778606637725,41.13,80399.73,0.0,-0.99291,1e-05,1.05178]
[1778606643113,41.13,80402.64,0.0,-0.99288,1e-05,1.05524]
[1778606646131,41.13,80406.28,0.0,-0.99285,1e-05,1.05958]
[1778606647795,41.13,80418.51,0.0,-0.99274,1e-05,1.07429]
[1778606649160,41.13,80423.99,0.0,-0.99269,1e-05,1.08093]
[1778606650168,41.13,80424.4,0.0,-0.99269,1e-05,1.08143]
[1778606655201,41.13,80424.56,0.0,-0.99268,1e-05,1.08162]
[1778606660236,41.13,80424.06,0.0,-0.99269,1e-05,1.08102]
[1778606665271,41.13,80422.18,0.0,-0.99271,1e-05,1.07873]
[1778606670325,41.13,80419.4,0.0,-0.99273,1e-05,1.07536]
[1778606672469,41.13,80407.22,0.0,-0.99285,1e-05,1.05909]
[1778606673435,41.13,80404.65,0.0,-0.99288,1e-05,1.05602]
[1778606678482,41.13,80411.63,0.0,-0.99281,1e-05,1.06437]
[1778606683497,41.13,80408.28,0.0,-0.99284,1e-05,1.06036]
[1778606688531,41.13,80407.67,0.0,-0.99285,1e-05,1.05963]
[1778606693566,41.13,80405.42,0.0,-0.99287,1e-05,1.05694]
[1778606698601,41.13,80406.27,0.0,-0.99286,1e-05,1.05795]
[1778606703636,41.13,80406.41,0.0,-0.99286,1e-05,1.05812]
[1778606706657,41.13,80398.78,0.0,-0.99293,1e-05,1.04904]
[1778606708671,41.13,80403.33,0.0,-0.99289,1e-05,1.05445]
[1778606713706,41.13,80400.8,0.0,-0.99291,1e-05,1.05144]
[1778606717734,41.13,80395.74,0.0,-0.99296,1e-05,1.04544]
[1778606720756,41.13,80403.56,0.0,-0.99289,1e-05,1.05472]
[1778606721763,41.13,80409.27,0.0,-0.99283,1e-05,1.06154]
[1778606726799,41.13,80409.38,0.0,-0.99283,1e-05,1.06167]
[1778606731833,41.13,80407.97,0.0,-0.99286,1e-05,1.05837]
[1778606736873,41.13,80405.3,0.0,-0.99288,1e-05,1.05518]
[1778606741907,41.13,80400.3,0.0,-0.99293,1e-05,1.04924]
[1778606746942,41.13,80395.43,0.0,-0.99297,1e-05,1.04347]
[1778606751978,41.13,80391.05,0.0,-0.99301,1e-05,1.03831]
[1778606757012,41.13,80385.69,0.0,-0.99306,1e-05,1.03202]
[1778606762047,41.13,80384.21,0.0,-0.99307,1e-05,1.03029]
[1778606766080,41.13,80370.75,0.0,-0.99319,1e-05,1.01466]
[1778606767087,41.13,80371.39,0.0,-0.99318,1e-05,1.0154]
[1778606772122,41.13,80369.76,0.0,-0.9932,1e-05,1.01352]
[1778606774136,41.13,80375.4,0.0,-0.99315,1e-05,1.02004]
[1778606775144,41.13,80375.94,0.0,-0.99314,1e-05,1.02067]
[1778606778726,41.13,80393.98,0.0,-0.99298,1e-05,1.04176]
[1778606780180,41.13,80385.65,0.0,-0.99306,1e-05,1.03198]
[1778606781186,41.13,80381.3,0.0,-0.99309,1e-05,1.0269]
[1778606783200,41.13,80378.2,0.0,-0.99312,1e-05,1.02329]
[1778606788795,41.13,80382.87,0.0,-0.99308,1e-05,1.02873]
[1778606790249,41.13,80393.01,0.0,-0.99299,1e-05,1.04062]
[1778606791257,41.13,80394.27,0.0,-0.99299,1e-05,1.04051]
[1778606793270,41.13,80386.93,0.0,-0.99306,1e-05,1.03189]
[1778606798867,41.13,80388.09,0.0,-0.99305,1e-05,1.03324]
[1778606804348,41.13,80392.22,0.0,-0.99301,1e-05,1.03809]
[1778606809383,41.13,80392.2,0.0,-0.99301,1e-05,1.03807]
[1778606814418,41.13,80389.32,0.0,-0.99303,1e-05,1.03469]
[1778606816433,41.13,80398.15,0.0,-0.99296,1e-05,1.04509]
[1778606819007,41.13,80398.66,0.0,-0.99295,1e-05,1.04569]
[1778606824491,41.13,80404.42,0.0,-0.9929,1e-05,1.05252]
[1778606827510,41.13,80415.9,0.0,-0.9928,1e-05,1.06625]
[1778606830532,41.13,80408.44,0.0,-0.99286,1e-05,1.05731]
[1778606835566,41.13,80404.89,0.0,-0.9929,1e-05,1.05308]
[1778606840602,41.13,80404.2,0.0,-0.9929,1e-05,1.05226]
[1778606842616,41.13,80409.75,0.0,-0.99285,1e-05,1.05888]
[1778606847650,41.13,80408.43,0.0,-0.99286,1e-05,1.0573]
[1778606852685,41.13,80406.6,0.0,-0.99289,1e-05,1.05351]
[1778606857720,41.13,80405.64,0.0,-0.9929,1e-05,1.05236]
[1778606862757,41.13,80398.09,0.0,-0.99297,1e-05,1.04341]
[1778606867792,41.13,80396.98,0.0,-0.99298,1e-05,1.0421]
[1778606868799,41.13,80401.45,0.0,-0.99294,1e-05,1.04739]
[1778606873833,41.13,80401.63,0.0,-0.99294,1e-05,1.0476]
[1778606877862,41.13,80406.92,0.0,-0.99289,1e-05,1.05389]
[1778606882898,41.13,80405.61,0.0,-0.9929,1e-05,1.05233]
[1778606884911,41.13,80410.72,0.0,-0.99285,1e-05,1.05842]
[1778606889947,41.13,80410.72,0.0,-0.99285,1e-05,1.05842]
[1778606894982,41.13,80412.86,0.0,-0.99283,1e-05,1.06098]
[1778606900019,41.13,80412.72,0.0,-0.99284,1e-05,1.06081]
[1778606905056,41.13,80418.42,0.0,-0.99278,1e-05,1.06766]
[1778606910087,41.13,80417.47,0.0,-0.99279,1e-05,1.06651]
[1778606915123,41.13,80418.89,0.0,-0.99279,1e-05,1.0666]
[1778606920158,41.13,80420.24,0.0,-0.99278,1e-05,1.06822]
[1778606923178,41.13,80427.36,0.0,-0.99271,1e-05,1.07683]
[1778606928214,41.13,80421.22,0.0,-0.99277,1e-05,1.0694]
[1778606933249,41.13,80416.03,0.0,-0.99282,1e-05,1.06316]
[1778606938285,41.13,80416.46,0.0,-0.99281,1e-05,1.06368]
[1778606943325,41.13,80429.3,0.0,-0.99269,1e-05,1.07918]
[1778606944332,41.13,80428.0,0.0,-0.99271,1e-05,1.0776]
[1778606949923,41.13,80430.57,0.0,-0.99268,1e-05,1.08072]
[1778606955410,41.13,80429.59,0.0,-0.99269,1e-05,1.07953]
[1778606960445,41.13,80430.19,0.0,-0.99269,1e-05,1.08026]
[1778606965480,41.13,80426.92,0.0,-0.99272,1e-05,1.07629]
[1778606970515,41.13,80423.95,0.0,-0.99274,1e-05,1.0727]
[1778606975551,41.13,80424.45,0.0,-0.99275,1e-05,1.07167]
[1778606981594,41.13,80420.5,0.0,-0.99279,1e-05,1.0669]
[1778606986628,41.13,80420.06,0.0,-0.99279,1e-05,1.06638]
[1778606991663,41.13,80421.43,0.0,-0.99278,1e-05,1.06802]
[1778606996712,41.13,80420.17,0.0,-0.99279,1e-05,1.06651]
[1778606998721,41.13,80408.85,0.0,-0.99289,1e-05,1.05296]
[1778607003749,41.13,80408.3,0.0,-0.9929,1e-05,1.0523]
[1778607008791,41.13,80407.34,0.0,-0.99291,1e-05,1.05116]
[1778607011805,41.13,80413.25,0.0,-0.99285,1e-05,1.05821]
[1778607012815,41.13,80420.55,0.0,-0.99279,1e-05,1.06696]
[1778607017847,41.13,80422.6,0.0,-0.99277,1e-05,1.06943]
[1778607021875,41.13,80433.87,0.0,-0.99266,1e-05,1.0831]
[1778607026910,41.13,80433.41,0.0,-0.99267,1e-05,1.08254]
[1778607031944,41.13,80433.38,0.0,-0.99268,1e-05,1.08085]
[1778607036980,41.13,80434.26,0.0,-0.99267,1e-05,1.08193]
[1778607040002,41.13,80428.52,0.0,-0.99272,1e-05,1.07495]
[1778607045038,41.13,80430.84,0.0,-0.9927,1e-05,1.07777]
[1778607051078,41.13,80432.26,0.0,-0.99269,1e-05,1.07949]
[1778607056115,41.13,80433.42,0.0,-0.99268,1e-05,1.0809]
[1778607058129,41.13,80441.11,0.0,-0.99261,1e-05,1.09029]
[1778607060146,41.13,80444.16,0.0,-0.99258,1e-05,1.09404]
[1778607065179,41.13,80439.63,0.0,-0.99262,1e-05,1.08848]
[1778607070213,41.13,80436.5,0.0,-0.99265,1e-05,1.08466]
[1778607075248,41.13,80425.23,0.0,-0.99275,1e-05,1.07098]
[1778607077262,41.13,80419.63,0.0,-0.9928,1e-05,1.06423]
[1778607082296,41.13,80419.67,0.0,-0.9928,1e-05,1.06428]
[1778607087333,41.13,80420.01,0.0,-0.9928,1e-05,1.06469]
[1778607092368,41.13,80422.7,0.0,-0.99279,1e-05,1.06629]
[1778607094381,41.13,80415.06,0.0,-0.99286,1e-05,1.05713]
[1778607095388,41.13,80403.4,0.0,-0.99296,1e-05,1.04328]
[1778607097419,41.13,80398.87,0.0,-0.993,1e-05,1.03793]
[1778607099424,41.13,80404.11,0.0,-0.99296,1e-05,1.04412]
[1778607104459,41.13,80407.14,0.0,-0.99293,1e-05,1.04771]
[1778607107480,41.13,80397.84,0.0,-0.99301,1e-05,1.03672]
[1778607108487,41.13,80398.27,0.0,-0.99301,1e-05,1.03723]
[1778607111064,41.13,80403.7,0.0,-0.99296,1e-05,1.04363]
[1778607116543,41.13,80405.51,0.0,-0.99294,1e-05,1.04577]
[1778607121134,41.13,80412.35,0.0,-0.99288,1e-05,1.0539]
[1778607122587,41.13,80417.82,0.0,-0.99283,1e-05,1.06044]
[1778607123592,41.13,80419.75,0.0,-0.99281,1e-05,1.06275]
[1778607125607,41.13,80425.58,0.0,-0.99276,1e-05,1.06977]
[1778607126613,41.13,80429.71,0.0,-0.99272,1e-05,1.07476]
[1778607128627,41.13,80437.89,0.0,-0.99265,1e-05,1.0847]
[1778607129634,41.13,80449.41,0.0,-0.99254,1e-05,1.09884]
[1778607131203,41.13,80453.34,0.0,-0.9925,1e-05,1.1037]
[1778607132654,41.13,80459.95,0.0,-0.99244,1e-05,1.11191]
[1778607133662,41.13,80462.32,0.0,-0.99242,1e-05,1.11486]
[1778607138702,41.13,80464.18,0.0,-0.9924,1e-05,1.11718]
[1778607141275,41.13,80470.82,0.0,-0.99234,1e-05,1.12551]
[1778607146754,41.13,80472.18,0.0,-0.99232,1e-05,1.12723]
[1778607151789,41.13,80470.17,0.0,-0.99235,1e-05,1.123]
[1778607156826,41.13,80469.03,0.0,-0.99236,1e-05,1.12157]
[1778607161861,41.13,80465.76,0.0,-0.9924,1e-05,1.11748]
[1778607165890,41.13,80472.65,0.0,-0.99233,1e-05,1.12612]
[1778607170925,41.13,80473.01,0.0,-0.99233,1e-05,1.12658]
[1778607172938,41.13,80465.63,0.0,-0.9924,1e-05,1.11731]
[1778607175959,41.13,80454.47,0.0,-0.9925,1e-05,1.10343]
[1778607180994,41.13,80454.41,0.0,-0.9925,1e-05,1.10335]
[1778607186029,41.13,80455.12,0.0,-0.9925,1e-05,1.10423]
[1778607190057,41.13,80449.03,0.0,-0.99255,1e-05,1.09671]
[1778607195092,41.13,80449.9,0.0,-0.99255,1e-05,1.09778]
[1778607200127,41.13,80446.32,0.0,-0.99258,1e-05,1.09337]
[1778607203148,41.13,80439.12,0.0,-0.99265,1e-05,1.08456]
[1778607208183,41.13,80438.42,0.0,-0.99265,1e-05,1.0837]
[1778607210197,41.13,80444.47,0.0,-0.9926,1e-05,1.0911]
[1778607213218,41.13,80438.08,0.0,-0.99267,1e-05,1.08164]
[1778607216239,41.13,80432.64,0.0,-0.99272,1e-05,1.07503]
[1778607221274,41.13,80430.62,0.0,-0.99274,1e-05,1.07258]
[1778607226308,41.13,80426.02,0.0,-0.99278,1e-05,1.06703]
[1778607231344,41.13,80426.35,0.0,-0.99278,1e-05,1.06743]
[1778607236379,41.13,80427.26,0.0,-0.99277,1e-05,1.06853]
[1778607241414,41.13,80424.1,0.0,-0.9928,1e-05,1.06472]
[1778607243429,41.13,80430.17,0.0,-0.99274,1e-05,1.07204]
[1778607248463,41.13,80432.41,0.0,-0.99272,1e-05,1.07475]
[1778607251486,41.13,80437.61,0.0,-0.99267,1e-05,1.08107]
[1778607256519,41.13,80437.08,0.0,-0.99268,1e-05,1.08042]
[1778607257526,41.13,80442.44,0.0,-0.99263,1e-05,1.08696]
[1778607259540,41.13,80447.52,0.0,-0.99258,1e-05,1.09319]
[1778607264575,41.13,80450.25,0.0,-0.99255,1e-05,1.09655]
[1778607269610,41.13,80454.83,0.0,-0.99251,1e-05,1.1022]
[1778607274646,41.13,80460.86,0.0,-0.99246,1e-05,1.10801]
[1778607277667,41.13,80466.52,0.0,-0.99241,1e-05,1.11506]
[1778607282702,41.13,80471.11,0.0,-0.99237,1e-05,1.1208]
[1778607285722,41.13,80476.22,0.0,-0.99232,1e-05,1.12723]
[1778607290758,41.13,80476.5,0.0,-0.99232,1e-05,1.12758]
[1778607295794,41.13,80478.98,0.0,-0.99229,1e-05,1.13071]
[1778607300828,41.13,80478.06,0.0,-0.9923,1e-05,1.12955]
[1778607305863,41.13,80478.69,0.0,-0.99229,1e-05,1.13035]
[1778607310898,41.13,80479.77,0.0,-0.99228,1e-05,1.13171]
[1778607315933,41.13,80480.57,0.0,-0.99228,1e-05,1.13272]
[1778607320968,41.13,80480.2,0.0,-0.99228,1e-05,1.13225]
[1778607326003,41.13,80470.71,0.0,-0.99237,1e-05,1.1203]
[1778607327010,41.13,80469.45,0.0,-0.99238,1e-05,1.11872]
[1778607329024,41.13,80480.35,0.0,-0.99228,1e-05,1.13244]
[1778607330034,41.13,80491.93,0.0,-0.99217,1e-05,1.14717]
[1778607331038,41.13,80493.29,0.0,-0.99216,1e-05,1.14719]
[1778607336074,41.13,80489.5,0.0,-0.9922,1e-05,1.14235]
[1778607341107,41.13,80486.89,0.0,-0.99223,1e-05,1.13903]
[1778607343123,41.13,80475.6,0.0,-0.99234,1e-05,1.12475]
[1778607344131,41.13,80468.65,0.0,-0.9924,1e-05,1.11603]
[1778607345137,41.13,80466.93,0.0,-0.99242,1e-05,1.11389]
[1778607346146,41.13,80461.86,0.0,-0.99247,1e-05,1.10757]
[1778607348173,41.13,80455.6,0.0,-0.99253,1e-05,1.09982]
[1778607349170,41.13,80446.12,0.0,-0.99261,1e-05,1.08816]
[1778607350180,41.13,80437.44,0.0,-0.9927,1e-05,1.07757]
[1778607352192,41.13,80430.14,0.0,-0.99276,1e-05,1.06873]
[1778607357227,41.13,80425.27,0.0,-0.99281,1e-05,1.06287]
[1778607362262,41.13,80432.98,0.0,-0.99274,1e-05,1.07216]
[1778607365283,41.13,80436.94,0.0,-0.9927,1e-05,1.07696]
[1778607370319,41.13,80432.1,0.0,-0.99274,1e-05,1.0711]
[1778607375353,41.13,80431.95,0.0,-0.99275,1e-05,1.07092]
[1778607380388,41.13,80432.22,0.0,-0.99274,1e-05,1.07124]
[1778607382402,41.13,80434.07,0.0,-0.99273,1e-05,1.07348]
[1778607385423,41.13,80434.68,0.0,-0.99272,1e-05,1.07422]
[1778607390458,41.13,80430.67,0.0,-0.99276,1e-05,1.06937]
[1778607395494,41.13,80429.19,0.0,-0.99278,1e-05,1.06596]
[1778607400529,41.13,80426.9,0.0,-0.9928,1e-05,1.0632]
[1778607405563,41.13,80425.94,0.0,-0.99281,1e-05,1.06205]
[1778607410598,41.13,80425.88,0.0,-0.99281,1e-05,1.06198]
[1778607411605,41.13,80432.21,0.0,-0.99275,1e-05,1.0696]
[1778607412614,41.13,80442.49,0.0,-0.99266,1e-05,1.08207]
[1778607414631,41.13,80447.83,0.0,-0.99261,1e-05,1.08859]
[1778607418655,41.13,80453.35,0.0,-0.99256,1e-05,1.09537]
[1778607423691,41.13,80460.58,0.0,-0.99249,1e-05,1.10431]
[1778607428725,41.13,80466.02,0.0,-0.99244,1e-05,1.11107]
[1778607431748,41.13,80461.95,0.0,-0.99248,1e-05,1.10601]
[1778607433760,41.13,80455.83,0.0,-0.99253,1e-05,1.09843]
[1778607437787,41.13,80461.49,0.0,-0.99248,1e-05,1.10544]
[1778607443411,41.13,80466.83,0.0,-0.99243,1e-05,1.11208]
[1778607446851,41.13,80473.94,0.0,-0.99236,1e-05,1.12097]
[1778607451886,41.13,80469.74,0.0,-0.99241,1e-05,1.11403]
[1778607456922,41.13,80472.29,0.0,-0.99239,1e-05,1.11721]
[1778607458935,41.13,80466.49,0.0,-0.99244,1e-05,1.10997]
[1778607463970,41.13,80466.84,0.0,-0.99244,1e-05,1.11041]
[1778607469005,41.13,80472.36,0.0,-0.99239,1e-05,1.1173]
[1778607473621,41.13,80465.42,0.0,-0.99245,1e-05,1.10864]
[1778607481092,41.13,80467.89,0.0,-0.99243,1e-05,1.11172]
[1778607486127,41.13,80470.63,0.0,-0.99241,1e-05,1.11514]
[1778607491162,41.13,80466.65,0.0,-0.99244,1e-05,1.11017]
[1778607496197,41.13,80464.23,0.0,-0.99247,1e-05,1.10716]
[1778607501231,41.13,80465.78,0.0,-0.99245,1e-05,1.10909]
[1778607506267,41.13,80468.39,0.0,-0.99243,1e-05,1.11234]
[1778607511302,41.13,80465.93,0.0,-0.99246,1e-05,1.1076]
[1778607516337,41.13,80464.15,0.0,-0.99248,1e-05,1.10539]
[1778607521371,41.13,80464.0,0.0,-0.99248,1e-05,1.1052]
[1778607522379,41.13,80455.23,0.0,-0.99256,1e-05,1.09436]
[1778607524393,41.13,80449.65,0.0,-0.99261,1e-05,1.08751]
[1778607528422,41.13,80438.68,0.0,-0.99272,1e-05,1.07415]
[1778607529428,41.13,80433.65,0.0,-0.99276,1e-05,1.06806]
[1778607534466,41.13,80433.46,0.0,-0.99276,1e-05,1.06783]
[1778607539500,41.13,80433.77,0.0,-0.99276,1e-05,1.06821]
[1778607540510,41.13,80440.11,0.0,-0.9927,1e-05,1.07588]
[1778607544535,41.13,80445.04,0.0,-0.99266,1e-05,1.08188]
[1778607549570,41.13,80443.23,0.0,-0.99267,1e-05,1.07967]
[1778607554605,41.13,80450.04,0.0,-0.99261,1e-05,1.08799]
[1778607557626,41.13,80459.68,0.0,-0.99252,1e-05,1.09985]
[1778607559640,41.13,80467.07,0.0,-0.99245,1e-05,1.10902]
[1778607563668,41.13,80472.42,0.0,-0.9924,1e-05,1.11569]
[1778607565682,41.13,80478.49,0.0,-0.99234,1e-05,1.1233]
[1778607571725,41.13,80479.88,0.0,-0.99234,1e-05,1.12335]
[1778607576759,41.13,80480.44,0.0,-0.99233,1e-05,1.12406]
[1778607581794,41.13,80482.51,0.0,-0.99231,1e-05,1.12667]
[1778607586829,41.13,80485.22,0.0,-0.99229,1e-05,1.13009]
[1778607590857,41.13,80473.03,0.0,-0.9924,1e-05,1.11477]
[1778607592871,41.13,80467.61,0.0,-0.99246,1e-05,1.10801]
[1778607597906,41.13,80463.73,0.0,-0.99249,1e-05,1.10319]
[1778607601934,41.13,80469.02,0.0,-0.99244,1e-05,1.10976]
[1778607607995,41.13,80470.52,0.0,-0.99243,1e-05,1.11163]
[1778607610011,41.13,80475.56,0.0,-0.99238,1e-05,1.11793]
[1778607615048,41.13,80477.09,0.0,-0.99237,1e-05,1.11985]
[1778607620079,41.13,80477.81,0.0,-0.99236,1e-05,1.12075]
[1778607624688,41.13,80467.62,0.0,-0.99246,1e-05,1.10802]
[1778607626121,41.13,80460.22,0.0,-0.99253,1e-05,1.09885]
[1778607627129,41.13,80457.93,0.0,-0.99255,1e-05,1.09602]
[1778607632163,41.13,80457.66,0.0,-0.99256,1e-05,1.09402]
[1778607638206,41.13,80457.8,0.0,-0.99256,1e-05,1.0942]
[1778607643240,41.13,80457.89,0.0,-0.99256,1e-05,1.09431]
[1778607648275,41.13,80455.68,0.0,-0.99258,1e-05,1.09159]
[1778607653310,41.13,80452.96,0.0,-0.99261,1e-05,1.08825]
[1778607658345,41.13,80450.98,0.0,-0.99262,1e-05,1.08583]
[1778607663380,41.13,80452.04,0.0,-0.99261,1e-05,1.08712]
[1778607668415,41.13,80452.25,0.0,-0.99261,1e-05,1.08738]
[1778607673450,41.13,80452.46,0.0,-0.99261,1e-05,1.08764]
[1778607678486,41.13,80455.93,0.0,-0.99258,1e-05,1.0919]
[1778607683520,41.13,80455.7,0.0,-0.99258,1e-05,1.09161]
[1778607688556,41.13,80457.75,0.0,-0.99256,1e-05,1.09413]
[1778607692584,41.13,80452.98,0.0,-0.99262,1e-05,1.08662]
[1778607697619,41.13,80454.48,0.0,-0.9926,1e-05,1.08846]
[1778607702653,41.13,80454.92,0.0,-0.9926,1e-05,1.08899]
[1778607707689,41.13,80455.22,0.0,-0.9926,1e-05,1.08936]
[1778607712725,41.13,80454.14,0.0,-0.99261,1e-05,1.08804]
[1778607717761,41.13,80456.26,0.0,-0.99259,1e-05,1.09064]
[1778607722795,41.13,80455.14,0.0,-0.9926,1e-05,1.08926]
[1778607727830,41.13,80463.73,0.0,-0.99252,1e-05,1.09984]
[1778607729846,41.13,80469.05,0.0,-0.99246,1e-05,1.10644]
[1778607734879,41.13,80471.64,0.0,-0.99244,1e-05,1.10966]
[1778607739914,41.13,80473.22,0.0,-0.99243,1e-05,1.11163]
[1778607744950,41.13,80474.89,0.0,-0.99241,1e-05,1.11372]
[1778607746963,41.13,80467.9,0.0,-0.99248,1e-05,1.10501]
[1778607748977,41.13,80461.96,0.0,-0.99253,1e-05,1.09766]
[1778607753005,41.13,80455.41,0.0,-0.9926,1e-05,1.08794]
[1778607759047,41.13,80457.18,0.0,-0.99259,1e-05,1.09011]
[1778607763075,41.13,80452.79,0.0,-0.99263,1e-05,1.08473]
[1778607765090,41.13,80446.4,0.0,-0.99269,1e-05,1.07694]
[1778607769117,41.13,80437.65,0.0,-0.99277,1e-05,1.06635]
[1778607774152,41.13,80432.68,0.0,-0.99281,1e-05,1.06037]
[1778607779187,41.13,80429.91,0.0,-0.99284,1e-05,1.05705]
[1778607783216,41.13,80436.12,0.0,-0.99278,1e-05,1.0645]
[1778607785814,41.13,80441.77,0.0,-0.99273,1e-05,1.07132]
[1778607789259,41.13,80446.93,0.0,-0.99268,1e-05,1.07758]
[1778607794294,41.13,80445.84,0.0,-0.99269,1e-05,1.07626]
[1778607799329,41.13,80446.13,0.0,-0.99269,1e-05,1.07661]
[1778607804364,41.13,80446.63,0.0,-0.99269,1e-05,1.07722]
[1778607809402,41.13,80445.31,0.0,-0.9927,1e-05,1.07561]
[1778607814434,41.13,80444.45,0.0,-0.99272,1e-05,1.07293]
[1778607819469,41.13,80443.34,0.0,-0.99273,1e-05,1.07158]
[1778607824504,41.13,80442.77,0.0,-0.99273,1e-05,1.07089]
[1778607831553,41.13,80442.12,0.0,-0.99274,1e-05,1.0701]
[1778607836588,41.13,80441.27,0.0,-0.99275,1e-05,1.06908]
[1778607841623,41.13,80449.07,0.0,-0.99267,1e-05,1.07854]
[1778607842631,41.13,80452.99,0.0,-0.99264,1e-05,1.08332]
[1778607843638,41.13,80458.29,0.0,-0.99259,1e-05,1.08981]
[1778607848673,41.13,80464.33,0.0,-0.99253,1e-05,1.09724]
[1778607849680,41.13,80469.76,0.0,-0.99248,1e-05,1.10396]
[1778607852701,41.13,80475.88,0.0,-0.99242,1e-05,1.11158]
[1778607856747,41.13,80487.0,0.0,-0.99232,1e-05,1.12553]
[1778607857752,41.13,80497.07,0.0,-0.99222,1e-05,1.13828]
[1778607861781,41.13,80501.42,0.0,-0.99217,1e-05,1.14383]
[1778607866815,41.13,80502.15,0.0,-0.99217,1e-05,1.14476]
[1778607872857,41.13,80501.42,0.0,-0.99219,1e-05,1.14211]
[1778607877892,41.13,80498.15,0.0,-0.99222,1e-05,1.13794]
[1778607882927,41.13,80499.06,0.0,-0.99221,1e-05,1.1391]
[1778607887962,41.13,80499.35,0.0,-0.99221,1e-05,1.13947]
[1778607895013,41.13,80500.35,0.0,-0.9922,1e-05,1.14074]
[1778607900047,41.13,80500.79,0.0,-0.99219,1e-05,1.1413]
[1778607905082,41.13,80510.09,0.0,-0.9921,1e-05,1.15322]
[1778607906088,41.13,80504.93,0.0,-0.99215,1e-05,1.14659]
[1778607910118,41.13,80509.76,0.0,-0.9921,1e-05,1.15279]
[1778607915151,41.13,80509.7,0.0,-0.9921,1e-05,1.15271]
[1778607920186,41.13,80509.09,0.0,-0.99211,1e-05,1.15193]
[1778607925222,41.13,80508.63,0.0,-0.99212,1e-05,1.15134]
[1778607930257,41.13,80510.68,0.0,-0.99209,1e-05,1.15397]
[1778607936299,41.13,80512.32,0.0,-0.99209,1e-05,1.15435]
[1778607941334,41.13,80512.94,0.0,-0.99208,1e-05,1.15515]
[1778607946369,41.13,80515.48,0.0,-0.99206,1e-05,1.15843]
[1778607951404,41.13,80515.37,0.0,-0.99206,1e-05,1.15829]
[1778607953422,41.13,80502.59,0.0,-0.99219,1e-05,1.14188]
[1778607954429,41.13,80494.74,0.0,-0.99226,1e-05,1.1319]
[1778607955434,41.13,80492.31,0.0,-0.99229,1e-05,1.12882]
[1778607960470,41.13,80491.55,0.0,-0.99229,1e-05,1.12786]
[1778607964501,41.13,80483.68,0.0,-0.99237,1e-05,1.11796]
[1778607965505,41.13,80481.53,0.0,-0.99239,1e-05,1.11526]
[1778607967097,41.13,80467.45,0.0,-0.99252,1e-05,1.09775]
[1778607968526,41.13,80461.54,0.0,-0.99258,1e-05,1.09047]
[1778607969533,41.13,80460.23,0.0,-0.99259,1e-05,1.08886]
[1778607973569,41.13,80452.44,0.0,-0.99267,1e-05,1.07934]
[1778607974570,41.13,80455.54,0.0,-0.99264,1e-05,1.08312]
[1778607977168,41.13,80469.63,0.0,-0.9925,1e-05,1.10045]
[1778607982625,41.13,80471.53,0.0,-0.99249,1e-05,1.1028]
[1778607987661,41.13,80473.18,0.0,-0.99247,1e-05,1.10485]
[1778607988667,41.13,80467.38,0.0,-0.99253,1e-05,1.09767]
[1778607989674,41.13,80467.4,0.0,-0.99252,1e-05,1.09769]
[1778607993702,41.13,80473.1,0.0,-0.99248,1e-05,1.10307]
[1778607995716,41.13,80479.34,0.0,-0.99242,1e-05,1.11084]
[1778608000756,41.13,80482.79,0.0,-0.99239,1e-05,1.11515]
[1778608005788,41.13,80483.81,0.0,-0.99238,1e-05,1.11643]
[1778608010820,41.13,80483.5,0.0,-0.99238,1e-05,1.11604]
[1778608015855,41.13,80483.12,0.0,-0.99239,1e-05,1.11556]
[1778608020891,41.13,80483.05,0.0,-0.99239,1e-05,1.11547]
[1778608025927,41.13,80484.25,0.0,-0.99238,1e-05,1.11698]
[1778608027941,41.13,80489.04,0.0,-0.99233,1e-05,1.123]
[1778608032976,41.13,80488.17,0.0,-0.99234,1e-05,1.1219]
[1778608038011,41.13,80486.46,0.0,-0.99235,1e-05,1.11975]
[1778608042039,41.13,80494.35,0.0,-0.99228,1e-05,1.1297]
[1778608047074,41.13,80498.21,0.0,-0.99224,1e-05,1.13459]
[1778608052109,41.13,80498.88,0.0,-0.99225,1e-05,1.13373]
[1778608054123,41.13,80504.35,0.0,-0.99219,1e-05,1.14069]
[1778608059160,41.13,80504.68,0.0,-0.99219,1e-05,1.14111]
[1778608064194,41.13,80504.32,0.0,-0.99219,1e-05,1.14065]
[1778608069230,41.13,80504.65,0.0,-0.99219,1e-05,1.14107]
[1778608074265,41.13,80503.94,0.0,-0.9922,1e-05,1.14016]
[1778608081316,41.13,80504.9,0.0,-0.99219,1e-05,1.14139]
[1778608085342,41.13,80493.89,0.0,-0.99229,1e-05,1.12741]
[1778608086349,41.13,80487.74,0.0,-0.99235,1e-05,1.11966]
[1778608088364,41.13,80483.77,0.0,-0.99239,1e-05,1.11468]
[1778608093399,41.13,80486.88,0.0,-0.99236,1e-05,1.11858]
[1778608098434,41.13,80489.79,0.0,-0.99233,1e-05,1.12224]
[1778608103469,41.13,80490.46,0.0,-0.99233,1e-05,1.12308]
[1778608108506,41.13,80492.78,0.0,-0.9923,1e-05,1.12601]
[1778608113541,41.13,80493.92,0.0,-0.9923,1e-05,1.12574]
[1778608118576,41.13,80496.06,0.0,-0.99228,1e-05,1.12845]
[1778608123610,41.13,80494.05,0.0,-0.9923,1e-05,1.12591]
[1778608126633,41.13,80486.52,0.0,-0.99238,1e-05,1.11644]
[1778608127642,41.13,80482.1,0.0,-0.99242,1e-05,1.11091]
[1778608129654,41.13,80480.76,0.0,-0.99243,1e-05,1.10924]
[1778608134691,41.13,80480.0,0.0,-0.99244,1e-05,1.10829]
[1778608139726,41.13,80482.35,0.0,-0.99242,1e-05,1.11122]
[1778608144761,41.13,80486.62,0.0,-0.99238,1e-05,1.11656]
[1778608149797,41.13,80490.94,0.0,-0.99233,1e-05,1.12199]
[1778608154834,41.13,80489.5,0.0,-0.99235,1e-05,1.12018]
[1778608159869,41.13,80488.1,0.0,-0.99236,1e-05,1.11842]
[1778608164904,41.13,80488.95,0.0,-0.99235,1e-05,1.11948]
[1778608171542,41.13,80489.35,0.0,-0.99236,1e-05,1.11829]
[1778608176988,41.13,80489.53,0.0,-0.99236,1e-05,1.11852]
[1778608181618,41.13,80483.86,0.0,-0.99241,1e-05,1.11142]
[1778608187059,41.13,80485.81,0.0,-0.99239,1e-05,1.11385]
[1778608192094,41.13,80485.55,0.0,-0.9924,1e-05,1.11353]
[1778608197128,41.13,80484.34,0.0,-0.99241,1e-05,1.11202]
[1778608202164,41.13,80482.35,0.0,-0.99243,1e-05,1.10953]
[1778608207199,41.13,80482.05,0.0,-0.99243,1e-05,1.10916]
[1778608212237,41.13,80481.96,0.0,-0.99243,1e-05,1.10904]
[1778608217272,41.13,80494.86,0.0,-0.99231,1e-05,1.12522]
[1778608222305,41.13,80495.67,0.0,-0.9923,1e-05,1.12625]
[1778608227340,41.13,80489.21,0.0,-0.99236,1e-05,1.11811]
[1778608228347,41.13,80483.67,0.0,-0.99241,1e-05,1.11118]
[1778608231368,41.13,80477.78,0.0,-0.99248,1e-05,1.10216]
[1778608236406,41.13,80475.39,0.0,-0.9925,1e-05,1.0992]
[1778608237411,41.13,80485.87,0.0,-0.9924,1e-05,1.11224]
[1778608239426,41.13,80491.5,0.0,-0.99235,1e-05,1.11929]
[1778608244463,41.13,80491.86,0.0,-0.99235,1e-05,1.11974]
[1778608249499,41.13,80493.67,0.0,-0.99233,1e-05,1.12202]
[1778608254533,41.13,80492.79,0.0,-0.99234,1e-05,1.12091]
[1778608259571,41.13,80491.55,0.0,-0.99235,1e-05,1.11935]
[1778608264605,41.13,80491.42,0.0,-0.99235,1e-05,1.11919]
[1778608269639,41.13,80501.12,0.0,-0.99226,1e-05,1.13143]
[1778608274674,41.13,80504.7,0.0,-0.99222,1e-05,1.13598]
[1778608279711,41.13,80515.97,0.0,-0.99211,1e-05,1.15039]
[1778608280717,41.13,80516.8,0.0,-0.9921,1e-05,1.15145]
[1778608285752,41.13,80514.94,0.0,-0.99212,1e-05,1.14906]
[1778608289780,41.13,80508.83,0.0,-0.99218,1e-05,1.14124]
[1778608294819,41.13,80509.23,0.0,-0.99219,1e-05,1.14003]
[1778608298847,41.13,80515.01,0.0,-0.99213,1e-05,1.14742]
[1778608304889,41.13,80510.61,0.0,-0.99218,1e-05,1.14179]
[1778608309924,41.13,80509.38,0.0,-0.99219,1e-05,1.14022]
[1778608314961,41.13,80507.71,0.0,-0.9922,1e-05,1.13809]
[1778608322604,41.13,80507.61,0.0,-0.99221,1e-05,1.13796]
[1778608328055,41.13,80509.97,0.0,-0.99218,1e-05,1.14097]
[1778608332674,41.13,80519.6,0.0,-0.99209,1e-05,1.15332]
[1778608338125,41.13,80516.74,0.0,-0.99212,1e-05,1.14964]
[1778608343160,41.13,80517.62,0.0,-0.99211,1e-05,1.15077]
[1778608344167,41.13,80522.09,0.0,-0.99206,1e-05,1.15653]
[1778608350211,41.13,80519.89,0.0,-0.99208,1e-05,1.15369]
[1778608355244,41.13,80517.68,0.0,-0.99212,1e-05,1.14912]
[1778608360280,41.13,80512.29,0.0,-0.99217,1e-05,1.14221]
[1778608361286,41.13,80506.96,0.0,-0.99222,1e-05,1.13542]
[1778608366321,41.13,80509.42,0.0,-0.9922,1e-05,1.13855]
[1778608368335,41.13,80515.41,0.0,-0.99214,1e-05,1.14621]
[1778608373369,41.13,80515.56,0.0,-0.99214,1e-05,1.1464]
[1778608378406,41.13,80514.66,0.0,-0.99215,1e-05,1.14524]
[1778608383440,41.13,80513.34,0.0,-0.99216,1e-05,1.14356]
[1778608388476,41.13,80516.5,0.0,-0.99213,1e-05,1.1476]
[1778608390491,41.13,80525.14,0.0,-0.99204,1e-05,1.15873]
[1778608395525,41.13,80521.23,0.0,-0.99208,1e-05,1.15368]
[1778608397539,41.13,80515.65,0.0,-0.99214,1e-05,1.14651]
[1778608402574,41.13,80519.1,0.0,-0.9921,1e-05,1.15094]
[1778608407609,41.13,80523.41,0.0,-0.99206,1e-05,1.1565]
[1778608412645,41.13,80523.07,0.0,-0.99208,1e-05,1.15432]
[1778608417680,41.13,80524.15,0.0,-0.99207,1e-05,1.15571]
[1778608420701,41.13,80530.1,0.0,-0.99201,1e-05,1.16341]
[1778608425741,41.13,80526.43,0.0,-0.99204,1e-05,1.15866]
[1778608430776,41.13,80529.35,0.0,-0.99201,1e-05,1.16244]
[1778608435811,41.13,80530.21,0.0,-0.992,1e-05,1.16355]
[1778608440850,41.13,80531.41,0.0,-0.99199,1e-05,1.16511]
[1778608442865,41.13,80536.49,0.0,-0.99194,1e-05,1.17173]
[1778608445886,41.13,80538.94,0.0,-0.99192,1e-05,1.17493]
[1778608450921,41.13,80536.11,0.0,-0.99195,1e-05,1.17123]
[1778608452935,41.13,80544.32,0.0,-0.99186,1e-05,1.18198]
[1778608453942,41.13,80551.01,0.0,-0.99179,1e-05,1.1908]
[1778608454949,41.13,80554.59,0.0,-0.99176,1e-05,1.19555]
[1778608458987,41.13,80566.31,0.0,-0.99164,1e-05,1.21118]
[1778608459985,41.13,80570.68,0.0,-0.99159,1e-05,1.21705]
[1778608465024,41.13,80571.44,0.0,-0.99158,1e-05,1.21808]
[1778608468044,41.13,80564.94,0.0,-0.99165,1e-05,1.20935]
[1778608469052,41.13,80559.42,0.0,-0.99171,1e-05,1.20197]
[1778608470057,41.13,80559.21,0.0,-0.99171,1e-05,1.20169]
[1778608475093,41.13,80560.33,0.0,-0.99171,1e-05,1.20139]
[1778608480128,41.13,80561.39,0.0,-0.9917,1e-05,1.20281]
[1778608485163,41.13,80562.38,0.0,-0.99169,1e-05,1.20413]
[1778608490197,41.13,80559.89,0.0,-0.99171,1e-05,1.20081]
[1778608495232,41.13,80562.24,0.0,-0.99169,1e-05,1.20394]
[1778608500267,41.13,80562.88,0.0,-0.99168,1e-05,1.2048]
[1778608503879,41.13,80574.21,0.0,-0.99156,1e-05,1.22]
[1778608509330,41.13,80575.46,0.0,-0.99155,1e-05,1.22169]
[1778608513949,41.13,80570.22,0.0,-0.99161,1e-05,1.21463]
[1778608519401,41.13,80569.26,0.0,-0.99162,1e-05,1.21334]
[1778608521420,41.13,80568.63,0.0,-0.99162,1e-05,1.21249]
[1778608524022,41.13,80556.42,0.0,-0.99175,1e-05,1.19619]
[1778608525444,41.13,80541.42,0.0,-0.9919,1e-05,1.17641]
[1778608526449,41.13,80533.45,0.0,-0.99198,1e-05,1.16601]
[1778608531484,41.13,80535.75,0.0,-0.99197,1e-05,1.16725]
[1778608536519,41.13,80531.18,0.0,-0.99202,1e-05,1.16132]
[1778608541555,41.13,80529.12,0.0,-0.99204,1e-05,1.15865]
[1778608544577,41.13,80536.09,0.0,-0.99197,1e-05,1.16769]
[1778608549612,41.13,80540.75,0.0,-0.99192,1e-05,1.17377]
[1778608553641,41.13,80538.26,0.0,-0.99195,1e-05,1.17052]
[1778608556666,41.13,80530.08,0.0,-0.99203,1e-05,1.15989]
[1778608561697,41.13,80525.44,0.0,-0.99208,1e-05,1.1539]
[1778608562704,41.13,80519.02,0.0,-0.99214,1e-05,1.14564]
[1778608567744,41.13,80522.15,0.0,-0.99211,1e-05,1.14966]
[1778608572777,41.13,80520.12,0.0,-0.99213,1e-05,1.14705]
[1778608577812,41.13,80521.68,0.0,-0.99211,1e-05,1.14906]
[1778608582847,41.13,80528.78,0.0,-0.99204,1e-05,1.15821]
[1778608583854,41.13,80535.4,0.0,-0.99198,1e-05,1.1668]
[1778608588897,41.13,80533.0,0.0,-0.992,1e-05,1.16368]
[1778608590911,41.13,80538.06,0.0,-0.99195,1e-05,1.17026]
[1778608595946,41.13,80542.52,0.0,-0.99192,1e-05,1.17433]
[1778608600982,41.13,80541.29,0.0,-0.99193,1e-05,1.17272]
[1778608606017,41.13,80539.6,0.0,-0.99195,1e-05,1.17051]
[1778608608031,41.13,80530.88,0.0,-0.99203,1e-05,1.15918]
[1778608613066,41.13,80525.87,0.0,-0.99208,1e-05,1.15271]
[1778608617098,41.13,80520.83,0.0,-0.99213,1e-05,1.14623]
[1778608623140,41.13,80521.27,0.0,-0.99213,1e-05,1.1468]
[1778608628182,41.13,80529.35,0.0,-0.99205,1e-05,1.1572]
[1778608630198,41.13,80529.58,0.0,-0.99205,1e-05,1.1575]
[1778608635232,41.13,80528.57,0.0,-0.99206,1e-05,1.15619]
[1778608640266,41.13,80524.22,0.0,-0.9921,1e-05,1.15059]
[1778608645301,41.13,80528.53,0.0,-0.99206,1e-05,1.15614]
[1778608650338,41.13,80527.78,0.0,-0.99206,1e-05,1.15517]
[1778608655371,41.13,80524.55,0.0,-0.99211,1e-05,1.14928]
[1778608660406,41.13,80518.09,0.0,-0.99217,1e-05,1.141]
[1778608661413,41.13,80513.06,0.0,-0.99222,1e-05,1.13458]
[1778608663427,41.13,80512.79,0.0,-0.99222,1e-05,1.13424]
[1778608665025,41.13,80506.47,0.0,-0.99229,1e-05,1.12623]
[1778608669469,41.13,80503.31,0.0,-0.99232,1e-05,1.12224]
[1778608675095,41.13,80503.06,0.0,-0.99232,1e-05,1.12192]
[1778608680546,41.13,80507.57,0.0,-0.99227,1e-05,1.12762]
[1778608685165,41.13,80501.75,0.0,-0.99233,1e-05,1.12027]
[1778608691624,41.13,80500.43,0.0,-0.99234,1e-05,1.11861]
[1778608696659,41.13,80498.35,0.0,-0.99236,1e-05,1.116]
[1778608701695,41.13,80499.71,0.0,-0.99235,1e-05,1.11771]
[1778608706730,41.13,80498.19,0.0,-0.99237,1e-05,1.1158]
[1778608711764,41.13,80497.95,0.0,-0.99238,1e-05,1.1138]
[1778608716803,41.13,80497.68,0.0,-0.99238,1e-05,1.11346]
[1778608721835,41.13,80489.8,0.0,-0.99246,1e-05,1.10363]
[1778608726870,41.13,80491.02,0.0,-0.99245,1e-05,1.10514]
[1778608731907,41.13,80488.28,0.0,-0.99247,1e-05,1.10174]
[1778608736940,41.13,80488.89,0.0,-0.99247,1e-05,1.10249]
[1778608741976,41.13,80491.36,0.0,-0.99244,1e-05,1.10557]
[1778608747009,41.13,80489.55,0.0,-0.99246,1e-05,1.10331]
[1778608752045,41.13,80494.2,0.0,-0.99242,1e-05,1.10911]
[1778608757084,41.13,80496.59,0.0,-0.99239,1e-05,1.1121]
[1778608765141,41.13,80497.34,0.0,-0.99238,1e-05,1.11303]
[1778608768166,41.13,80502.45,0.0,-0.99234,1e-05,1.11945]
[1778608773201,41.13,80500.88,0.0,-0.99236,1e-05,1.11577]
[1778608779243,41.13,80500.08,0.0,-0.99237,1e-05,1.11477]
[1778608784278,41.13,80503.65,0.0,-0.99234,1e-05,1.11925]
[1778608786292,41.13,80509.01,0.0,-0.99228,1e-05,1.12602]
[1778608791327,41.13,80511.62,0.0,-0.99226,1e-05,1.12932]
[1778608796380,41.13,80508.21,0.0,-0.99229,1e-05,1.125]
[1778608801415,41.13,80506.54,0.0,-0.99231,1e-05,1.1229]
[1778608802422,41.13,80500.19,0.0,-0.99237,1e-05,1.11491]
[1778608803434,41.13,80498.66,0.0,-0.99238,1e-05,1.11299]
[1778608808465,41.13,80499.2,0.0,-0.99238,1e-05,1.11367]
[1778608811485,41.13,80507.17,0.0,-0.9923,1e-05,1.12369]
[1778608812493,41.13,80508.97,0.0,-0.99228,1e-05,1.12597]
[1778608816082,41.13,80515.51,0.0,-0.99222,1e-05,1.13426]
[1778608818536,41.13,80516.7,0.0,-0.99221,1e-05,1.13577]
[1778608823570,41.13,80523.01,0.0,-0.99215,1e-05,1.14383]
[1778608827598,41.13,80527.29,0.0,-0.9921,1e-05,1.14933]
[1778608832636,41.13,80530.84,0.0,-0.99208,1e-05,1.15216]
[1778608837671,41.13,80531.81,0.0,-0.99207,1e-05,1.15341]
[1778608838675,41.13,80517.94,0.0,-0.99221,1e-05,1.13563]
[1778608839682,41.13,80509.83,0.0,-0.99229,1e-05,1.12534]
[1778608840689,41.13,80507.94,0.0,-0.99231,1e-05,1.12295]
[1778608846293,41.13,80505.27,0.0,-0.99233,1e-05,1.11959]
[1778608847738,41.13,80499.24,0.0,-0.99239,1e-05,1.11202]
[1778608852774,41.13,80498.07,0.0,-0.9924,1e-05,1.11056]
[1778608857809,41.13,80498.48,0.0,-0.9924,1e-05,1.11107]
[1778608862844,41.13,80499.04,0.0,-0.99239,1e-05,1.11177]
[1778608867879,41.13,80499.46,0.0,-0.99239,1e-05,1.11229]
[1778608872914,41.13,80502.69,0.0,-0.99236,1e-05,1.11634]
[1778608877951,41.13,80498.98,0.0,-0.99239,1e-05,1.11169]
[1778608882985,41.13,80497.89,0.0,-0.9924,1e-05,1.11033]
[1778608888020,41.13,80500.6,0.0,-0.99238,1e-05,1.11372]
[1778608893055,41.13,80499.87,0.0,-0.99239,1e-05,1.11111]
[1778608898090,41.13,80502.53,0.0,-0.99237,1e-05,1.11444]
[1778608899098,41.13,80511.05,0.0,-0.99229,1e-05,1.12517]
[1778608900105,41.13,80516.47,0.0,-0.99223,1e-05,1.13204]
[1778608905139,41.13,80519.96,0.0,-0.9922,1e-05,1.13648]
[1778608910175,41.13,80518.73,0.0,-0.99221,1e-05,1.13491]
[1778608915209,41.13,80520.19,0.0,-0.9922,1e-05,1.13677]
[1778608920245,41.13,80523.3,0.0,-0.99217,1e-05,1.14074]
[1778608925280,41.13,80527.37,0.0,-0.99213,1e-05,1.14596]
[1778608930315,41.13,80523.8,0.0,-0.99216,1e-05,1.14138]
[1778608933336,41.13,80516.98,0.0,-0.99223,1e-05,1.13269]
[1778608938370,41.13,80513.51,0.0,-0.99226,1e-05,1.12828]
[1778608943405,41.13,80516.16,0.0,-0.99224,1e-05,1.13165]
[1778608948440,41.13,80516.37,0.0,-0.99223,1e-05,1.13191]
[1778608953475,41.13,80511.44,0.0,-0.99229,1e-05,1.12395]
[1778608958516,41.13,80499.42,0.0,-0.99241,1e-05,1.10885]
[1778608959518,41.13,80498.74,0.0,-0.99242,1e-05,1.108]
[1778608964553,41.13,80497.77,0.0,-0.99243,1e-05,1.10679]
[1778608968588,41.13,80471.84,0.0,-0.99267,1e-05,1.07484]
[1778608969590,41.13,80456.6,0.0,-0.99281,1e-05,1.05641]
[1778608970605,41.13,80449.33,0.0,-0.99288,1e-05,1.04772]
[1778608971607,41.13,80437.7,0.0,-0.99298,1e-05,1.03393]
[1778608972613,41.13,80430.21,0.0,-0.99305,1e-05,1.02513]
[1778608973621,41.13,80444.45,0.0,-0.99292,1e-05,1.04191]
[1778608974626,41.13,80453.01,0.0,-0.99284,1e-05,1.05211]
[1778608975633,41.13,80452.67,0.0,-0.99285,1e-05,1.0517]
[1778608977228,41.13,80449.93,0.0,-0.99287,1e-05,1.04843]
[1778608978660,41.13,80462.04,0.0,-0.99276,1e-05,1.06296]
[1778608979666,41.13,80473.43,0.0,-0.99266,1e-05,1.07677]
[1778608980672,41.13,80471.72,0.0,-0.99267,1e-05,1.07469]
[1778608985712,41.13,80470.82,0.0,-0.99268,1e-05,1.0736]
[1778608987301,41.13,80482.14,0.0,-0.99257,1e-05,1.08744]
[1778608988729,41.13,80483.03,0.0,-0.99257,1e-05,1.08853]
[1778608993764,41.13,80492.81,0.0,-0.99247,1e-05,1.10062]
[1778608994773,41.13,80496.78,0.0,-0.99244,1e-05,1.10556]
[1778608997796,41.13,80498.05,0.0,-0.99242,1e-05,1.10714]
[1778609000813,41.13,80503.71,0.0,-0.99237,1e-05,1.11422]
[1778609001820,41.13,80502.86,0.0,-0.99238,1e-05,1.11316]
[1778609004842,41.13,80509.29,0.0,-0.99231,1e-05,1.12124]
[1778609009877,41.13,80508.19,0.0,-0.99233,1e-05,1.11985]
[1778609014912,41.13,80505.49,0.0,-0.99236,1e-05,1.11475]
[1778609019949,41.13,80503.89,0.0,-0.99238,1e-05,1.11275]
[1778609023983,41.13,80496.94,0.0,-0.99245,1e-05,1.10407]
[1778609025996,41.13,80491.17,0.0,-0.9925,1e-05,1.0969]
[1778609031031,41.13,80489.53,0.0,-0.99252,1e-05,1.09487]
[1778609036066,41.13,80492.18,0.0,-0.99249,1e-05,1.09815]
[1778609041101,41.13,80493.12,0.0,-0.99248,1e-05,1.09932]
[1778609047145,41.13,80490.66,0.0,-0.9925,1e-05,1.09627]
[1778609052179,41.13,80489.48,0.0,-0.99252,1e-05,1.09481]
[1778609057220,41.13,80481.26,0.0,-0.99259,1e-05,1.08469]
[1778609062253,41.13,80482.09,0.0,-0.99259,1e-05,1.08571]
[1778609067288,41.13,80483.3,0.0,-0.99257,1e-05,1.08719]
[1778609070309,41.13,80488.32,0.0,-0.99253,1e-05,1.09338]
[1778609074337,41.13,80483.09,0.0,-0.99259,1e-05,1.08526]
[1778609079372,41.13,80481.38,0.0,-0.9926,1e-05,1.08317]
[1778609084406,41.13,80482.91,0.0,-0.99259,1e-05,1.08504]
[1778609089443,41.13,80487.01,0.0,-0.99255,1e-05,1.09008]
[1778609091456,41.13,80492.84,0.0,-0.9925,1e-05,1.09729]
[1778609096602,41.13,80494.7,0.0,-0.99248,1e-05,1.09959]
[1778609101637,41.13,80495.17,0.0,-0.99247,1e-05,1.10018]
[1778609106673,41.13,80495.64,0.0,-0.99247,1e-05,1.10076]
[1778609111707,41.13,80494.29,0.0,-0.99248,1e-05,1.09909]
[1778609116742,41.13,80494.33,0.0,-0.99248,1e-05,1.09914]
[1778609121777,41.13,80492.96,0.0,-0.99249,1e-05,1.09744]
[1778609126812,41.13,80492.28,0.0,-0.9925,1e-05,1.09659]
[1778609132857,41.13,80495.43,0.0,-0.99248,1e-05,1.09881]
[1778609138374,41.13,80496.36,0.0,-0.99247,1e-05,1.09997]
[1778609141921,41.13,80501.66,0.0,-0.99242,1e-05,1.10656]
[1778609142927,41.13,80512.01,0.0,-0.99232,1e-05,1.11954]
[1778609143934,41.13,80515.01,0.0,-0.99229,1e-05,1.12333]
[1778609145949,41.13,80514.08,0.0,-0.9923,1e-05,1.12215]
[1778609146955,41.13,80506.69,0.0,-0.99237,1e-05,1.11286]
[1778609148446,41.13,80505.64,0.0,-0.99238,1e-05,1.11154]
[1778609154004,41.13,80508.33,0.0,-0.99236,1e-05,1.11491]
[1778609159040,41.13,80504.2,0.0,-0.9924,1e-05,1.10974]
[1778609164074,41.13,80504.85,0.0,-0.99239,1e-05,1.11055]
[1778609169111,41.13,80503.45,0.0,-0.99241,1e-05,1.1088]
[1778609174145,41.13,80509.75,0.0,-0.99234,1e-05,1.1167]
[1778609179180,41.13,80508.43,0.0,-0.99236,1e-05,1.11504]
[1778609184215,41.13,80506.62,0.0,-0.99237,1e-05,1.11277]
[1778609189250,41.13,80508.83,0.0,-0.99235,1e-05,1.11554]
[1778609194286,41.13,80506.74,0.0,-0.99238,1e-05,1.11122]
[1778609199322,41.13,80506.98,0.0,-0.99238,1e-05,1.11152]
[1778609204357,41.13,80511.99,0.0,-0.99233,1e-05,1.11781]
[1778609208867,41.13,80517.32,0.0,-0.99228,1e-05,1.12453]
[1778609214431,41.13,80519.48,0.0,-0.99226,1e-05,1.12727]
[1778609216446,41.13,80513.53,0.0,-0.99232,1e-05,1.11975]
[1778609221488,41.13,80511.81,0.0,-0.99234,1e-05,1.11758]
[1778609226521,41.13,80511.62,0.0,-0.99234,1e-05,1.11734]
[1778609229542,41.13,80506.29,0.0,-0.99239,1e-05,1.11065]
[1778609234578,41.13,80505.19,0.0,-0.9924,1e-05,1.10928]
[1778609235584,41.13,80498.71,0.0,-0.99246,1e-05,1.1012]
[1778609239612,41.13,80493.05,0.0,-0.99252,1e-05,1.09418]
[1778609244647,41.13,80491.2,0.0,-0.99253,1e-05,1.0919]
[1778609249681,41.13,80491.7,0.0,-0.99253,1e-05,1.09251]
[1778609254717,41.13,80489.93,0.0,-0.99256,1e-05,1.08865]
[1778609259763,41.13,80491.77,0.0,-0.99254,1e-05,1.09092]
[1778609261770,41.13,80485.19,0.0,-0.9926,1e-05,1.08283]
[1778609262777,41.13,80472.56,0.0,-0.99272,1e-05,1.06744]
[1778609263784,41.13,80467.91,0.0,-0.99276,1e-05,1.06181]
[1778609264793,41.13,80466.6,0.0,-0.99277,1e-05,1.06023]
[1778609269826,41.13,80468.67,0.0,-0.99276,1e-05,1.06273]
[1778609274865,41.13,80476.7,0.0,-0.99268,1e-05,1.07246]
[1778609275878,41.13,80483.12,0.0,-0.99262,1e-05,1.08029]
[1778609276882,41.13,80487.65,0.0,-0.99258,1e-05,1.08585]
[1778609278896,41.13,80489.55,0.0,-0.99256,1e-05,1.08819]
[1778609283935,41.13,80488.77,0.0,-0.99257,1e-05,1.08723]
[1778609288969,41.13,80488.45,0.0,-0.99257,1e-05,1.08683]
[1778609294004,41.13,80487.26,0.0,-0.99258,1e-05,1.08537]
[1778609299502,41.13,80488.44,0.0,-0.99257,1e-05,1.08682]
[1778609304074,41.13,80495.0,0.0,-0.99251,1e-05,1.09491]
[1778609305081,41.13,80494.64,0.0,-0.99251,1e-05,1.09447]
[1778609310117,41.13,80496.32,0.0,-0.9925,1e-05,1.09655]
[1778609315151,41.13,80498.01,0.0,-0.99249,1e-05,1.09696]
[1778609320190,41.13,80498.8,0.0,-0.99248,1e-05,1.09794]
[1778609325221,41.13,80500.56,0.0,-0.99247,1e-05,1.10012]
[1778609331263,41.13,80499.57,0.0,-0.99248,1e-05,1.09889]
[1778609338312,41.13,80498.54,0.0,-0.99249,1e-05,1.09761]
[1778609343347,41.13,80498.41,0.0,-0.99249,1e-05,1.09745]
[1778609349853,41.13,80498.22,0.0,-0.99249,1e-05,1.09722]
[1778609355431,41.13,80498.91,0.0,-0.99248,1e-05,1.09807]
[1778609361473,41.13,80498.64,0.0,-0.99249,1e-05,1.09774]
[1778609366508,41.13,80497.99,0.0,-0.99249,1e-05,1.09693]
[1778609371544,41.13,80498.41,0.0,-0.9925,1e-05,1.09577]
[1778609374564,41.13,80509.0,0.0,-0.9924,1e-05,1.10895]
[1778609378592,41.13,80514.94,0.0,-0.99234,1e-05,1.1164]
[1778609383630,41.13,80514.75,0.0,-0.99234,1e-05,1.11616]
[1778609386649,41.13,80509.59,0.0,-0.99239,1e-05,1.10968]
[1778609391683,41.13,80513.86,0.0,-0.99235,1e-05,1.11504]
[1778609394707,41.13,80519.42,0.0,-0.9923,1e-05,1.12204]
[1778609399739,41.13,80522.74,0.0,-0.99226,1e-05,1.12624]
[1778609404775,41.13,80524.74,0.0,-0.99224,1e-05,1.12878]
[1778609409810,41.13,80528.72,0.0,-0.99221,1e-05,1.13384]
[1778609414845,41.13,80528.66,0.0,-0.99221,1e-05,1.13376]
[1778609419880,41.13,80530.18,0.0,-0.99219,1e-05,1.1357]
[1778609424914,41.13,80531.18,0.0,-0.99218,1e-05,1.13698]
[1778609429950,41.13,80534.86,0.0,-0.99214,1e-05,1.14168]
[1778609434985,41.13,80535.28,0.0,-0.99215,1e-05,1.14049]
[1778609441030,41.13,80537.62,0.0,-0.99213,1e-05,1.14348]
[1778609446065,41.13,80539.07,0.0,-0.99211,1e-05,1.14535]
[1778609451100,41.13,80538.15,0.0,-0.99212,1e-05,1.14416]
[1778609456135,41.13,80538.82,0.0,-0.99212,1e-05,1.14502]
[1778609461170,41.13,80537.47,0.0,-0.99213,1e-05,1.14329]
[1778609466206,41.13,80538.69,0.0,-0.99212,1e-05,1.14486]
[1778609467213,41.13,80531.23,0.0,-0.99219,1e-05,1.13531]
[1778609468221,41.13,80527.44,0.0,-0.99223,1e-05,1.13048]
[1778609473256,41.13,80527.68,0.0,-0.99223,1e-05,1.13079]
[1778609476277,41.13,80533.72,0.0,-0.99217,1e-05,1.13849]
[1778609480772,41.13,80532.94,0.0,-0.99217,1e-05,1.13749]
[1778609482320,41.13,80526.96,0.0,-0.99223,1e-05,1.12987]
[1778609483326,41.13,80525.5,0.0,-0.99225,1e-05,1.12802]
[1778609487354,41.13,80518.82,0.0,-0.99231,1e-05,1.11957]
[1778609492389,41.13,80512.14,0.0,-0.99239,1e-05,1.10947]
[1778609493397,41.13,80501.81,0.0,-0.99249,1e-05,1.09661]
[1778609494403,41.13,80493.06,0.0,-0.99257,1e-05,1.0858]
[1778609495410,41.13,80487.01,0.0,-0.99263,1e-05,1.07838]
[1778609500911,41.13,80484.5,0.0,-0.99265,1e-05,1.07532]
[1778609506487,41.13,80488.45,0.0,-0.99261,1e-05,1.08015]
[1778609511521,41.13,80487.93,0.0,-0.99262,1e-05,1.07951]
[1778609516557,41.13,80487.93,0.0,-0.99262,1e-05,1.07951]
[1778609521593,41.13,80487.48,0.0,-0.99262,1e-05,1.07896]
[1778609526628,41.13,80487.92,0.0,-0.99262,1e-05,1.0795]
[1778609531663,41.13,80486.06,0.0,-0.99264,1e-05,1.07722]
[1778609536698,41.13,80485.7,0.0,-0.99264,1e-05,1.07678]
[1778609541733,41.13,80487.46,0.0,-0.99262,1e-05,1.07893]
[1778609543747,41.13,80496.76,0.0,-0.99254,1e-05,1.09036]
[1778609548782,41.13,80494.82,0.0,-0.99255,1e-05,1.08797]
[1778609553818,41.13,80492.96,0.0,-0.99258,1e-05,1.08401]
[1778609558852,41.13,80494.63,0.0,-0.99257,1e-05,1.08606]
[1778609563886,41.13,80493.63,0.0,-0.99258,1e-05,1.08483]
[1778609568922,41.13,80496.22,0.0,-0.99255,1e-05,1.08802]
[1778609573958,41.13,80495.54,0.0,-0.99256,1e-05,1.08718]
[1778609578992,41.13,80494.12,0.0,-0.99257,1e-05,1.08543]
[1778609584030,41.13,80493.17,0.0,-0.99258,1e-05,1.08426]
[1778609589067,41.13,80490.38,0.0,-0.99261,1e-05,1.08084]
[1778609595105,41.13,80488.84,0.0,-0.99262,1e-05,1.07895]
[1778609600140,41.13,80486.93,0.0,-0.99264,1e-05,1.07662]
[1778609605175,41.13,80487.32,0.0,-0.99264,1e-05,1.0771]
[1778609610211,41.13,80491.28,0.0,-0.9926,1e-05,1.08194]
[1778609615245,41.13,80493.98,0.0,-0.99259,1e-05,1.08358]
[1778609620280,41.13,80494.93,0.0,-0.99258,1e-05,1.08475]
[1778609625317,41.13,80497.88,0.0,-0.99255,1e-05,1.08838]
[1778609630356,41.13,80499.7,0.0,-0.99253,1e-05,1.09063]
[1778609635391,41.13,80497.91,0.0,-0.99255,1e-05,1.08842]
[1778609640426,41.13,80497.5,0.0,-0.99255,1e-05,1.08791]
[1778609642441,41.13,80496.29,0.0,-0.99256,1e-05,1.08642]
[1778609645461,41.13,80496.81,0.0,-0.99256,1e-05,1.08706]
[1778609650496,41.13,80500.83,0.0,-0.99252,1e-05,1.09202]
[1778609655647,41.13,80506.68,0.0,-0.99246,1e-05,1.09927]
[1778609656654,41.13,80508.0,0.0,-0.99245,1e-05,1.10091]
[1778609662049,41.13,80508.84,0.0,-0.99244,1e-05,1.10196]
[1778609667731,41.13,80510.97,0.0,-0.99242,1e-05,1.10461]
[1778609672769,41.13,80508.49,0.0,-0.99246,1e-05,1.09983]
[1778609677804,41.13,80508.73,0.0,-0.99246,1e-05,1.10013]
[1778609680826,41.13,80518.72,0.0,-0.99236,1e-05,1.11261]
[1778609685862,41.13,80520.64,0.0,-0.99234,1e-05,1.11502]
[1778609690897,41.13,80526.48,0.0,-0.99228,1e-05,1.12239]
[1778609692263,41.13,80532.27,0.0,-0.99223,1e-05,1.12973]
[1778609695932,41.13,80537.42,0.0,-0.99218,1e-05,1.13629]
[1778609700972,41.13,80537.48,0.0,-0.99218,1e-05,1.13636]
[1778609702334,41.13,80546.14,0.0,-0.99209,1e-05,1.14747]
[1778609702983,41.13,80545.18,0.0,-0.9921,1e-05,1.14623]
[1778609704998,41.13,80554.72,0.0,-0.992,1e-05,1.15856]
[1778609710032,41.13,80545.97,0.0,-0.99209,1e-05,1.14725]
[1778609716074,41.13,80548.92,0.0,-0.99206,1e-05,1.15105]
[1778609721110,41.13,80548.09,0.0,-0.99207,1e-05,1.14998]
[1778609726145,41.13,80543.6,0.0,-0.99212,1e-05,1.1442]
[1778609731181,41.13,80543.28,0.0,-0.99213,1e-05,1.14205]
[1778609736216,41.13,80542.78,0.0,-0.99214,1e-05,1.14141]
[1778609740246,41.13,80521.81,0.0,-0.99234,1e-05,1.11478]
[1778609741253,41.13,80522.03,0.0,-0.99234,1e-05,1.11506]
[1778609747297,41.13,80523.36,0.0,-0.99233,1e-05,1.11673]
[1778609752331,41.13,80528.18,0.0,-0.99228,1e-05,1.12282]
[1778609757368,41.13,80527.07,0.0,-0.99229,1e-05,1.12141]
[1778609762403,41.13,80534.72,0.0,-0.99222,1e-05,1.13111]
[1778609763425,41.13,80539.78,0.0,-0.99217,1e-05,1.13757]
[1778609764426,41.13,80540.38,0.0,-0.99216,1e-05,1.13834]
[1778609765436,41.13,80549.38,0.0,-0.99207,1e-05,1.1499]
[1778609766440,41.13,80550.38,0.0,-0.99206,1e-05,1.15119]
[1778609771477,41.13,80549.75,0.0,-0.99207,1e-05,1.15037]
[1778609776512,41.13,80551.54,0.0,-0.99205,1e-05,1.15269]
[1778609781545,41.13,80549.32,0.0,-0.99207,1e-05,1.14982]
[1778609784569,41.13,80542.1,0.0,-0.99214,1e-05,1.14054]
[1778609785577,41.13,80543.26,0.0,-0.99213,1e-05,1.14203]
[1778609790612,41.13,80537.77,0.0,-0.99219,1e-05,1.135]
[1778609794639,41.13,80552.03,0.0,-0.99205,1e-05,1.15157]
[1778609795645,41.13,80552.23,0.0,-0.99205,1e-05,1.15183]
[1778609800681,41.13,80553.07,0.0,-0.99204,1e-05,1.15291]
[1778609805716,41.13,80555.43,0.0,-0.99202,1e-05,1.15597]
[1778609810751,41.13,80555.54,0.0,-0.99202,1e-05,1.15611]
[1778609815786,41.13,80554.42,0.0,-0.99203,1e-05,1.15466]
[1778609820821,41.13,80555.63,0.0,-0.99202,1e-05,1.15623]
[1778609825856,41.13,80554.76,0.0,-0.99203,1e-05,1.1551]
[1778609830891,41.13,80557.03,0.0,-0.992,1e-05,1.15804]
[1778609835929,41.13,80555.67,0.0,-0.99202,1e-05,1.15628]
[1778609836936,41.13,80546.56,0.0,-0.99211,1e-05,1.14452]
[1778609837945,41.13,80544.18,0.0,-0.99213,1e-05,1.14147]
[1778609839955,41.13,80539.85,0.0,-0.99218,1e-05,1.13592]
[1778609840962,41.13,80531.75,0.0,-0.99226,1e-05,1.12562]
[1778609841969,41.13,80531.35,0.0,-0.99226,1e-05,1.12511]
[1778609844990,41.13,80538.39,0.0,-0.99219,1e-05,1.13406]
[1778609850027,41.13,80540.67,0.0,-0.99217,1e-05,1.13697]
[1778609855062,41.13,80547.26,0.0,-0.99211,1e-05,1.14368]
[1778609860097,41.13,80549.88,0.0,-0.99209,1e-05,1.14705]
[1778609865132,41.13,80548.04,0.0,-0.99211,1e-05,1.14468]
[1778609869160,41.13,80553.11,0.0,-0.99206,1e-05,1.15121]
[1778609874197,41.13,80549.26,0.0,-0.99209,1e-05,1.14625]
[1778609879234,41.13,80550.96,0.0,-0.99208,1e-05,1.14844]
[1778609883262,41.13,80545.91,0.0,-0.99213,1e-05,1.14194]
[1778609888296,41.13,80544.11,0.0,-0.99215,1e-05,1.13964]
[1778609893332,41.13,80542.06,0.0,-0.99217,1e-05,1.13701]
[1778609898367,41.13,80539.43,0.0,-0.99219,1e-05,1.13366]
[1778609903402,41.13,80538.71,0.0,-0.9922,1e-05,1.13274]
[1778609908440,41.13,80539.65,0.0,-0.99219,1e-05,1.13394]
[1778609914480,41.13,80543.03,0.0,-0.99217,1e-05,1.13652]
[1778609919513,41.13,80546.26,0.0,-0.99214,1e-05,1.14065]
[1778609921529,41.13,80523.9,0.0,-0.99236,1e-05,1.11228]
[1778609922535,41.13,80523.7,0.0,-0.99236,1e-05,1.11203]
[1778609929584,41.13,80520.0,0.0,-0.99239,1e-05,1.10739]
[1778609931598,41.13,80513.86,0.0,-0.99245,1e-05,1.09973]
[1778609933616,41.13,80509.44,0.0,-0.99249,1e-05,1.09424]
[1778609938648,41.13,80508.11,0.0,-0.99251,1e-05,1.0926]
[1778609943684,41.13,80505.23,0.0,-0.99253,1e-05,1.08904]
[1778609948718,41.13,80509.41,0.0,-0.99249,1e-05,1.09421]
[1778609954148,41.13,80507.73,0.0,-0.99251,1e-05,1.09213]
[1778609959795,41.13,80506.57,0.0,-0.99252,1e-05,1.09069]
[1778609964830,41.13,80508.14,0.0,-0.99251,1e-05,1.09263]
[1778609969865,41.13,80505.29,0.0,-0.99253,1e-05,1.08911]
[1778609976913,41.13,80503.83,0.0,-0.99256,1e-05,1.08563]
[1778609981949,41.13,80500.55,0.0,-0.99259,1e-05,1.0816]
[1778609986984,41.13,80499.95,0.0,-0.9926,1e-05,1.08086]
[1778609992024,41.13,80498.99,0.0,-0.9926,1e-05,1.07969]
[1778609997060,41.13,80496.27,0.0,-0.99263,1e-05,1.07636]
[1778610002094,41.13,80494.89,0.0,-0.99264,1e-05,1.07467]
[1778610007129,41.13,80495.0,0.0,-0.99264,1e-05,1.0748]
[1778610012166,41.13,80497.6,0.0,-0.99262,1e-05,1.07798]
[1778610017199,41.13,80497.38,0.0,-0.99262,1e-05,1.07771]
[1778610022234,41.13,80497.05,0.0,-0.99262,1e-05,1.07731]
[1778610028277,41.13,80499.17,0.0,-0.9926,1e-05,1.07991]
[1778610033314,41.13,80509.0,0.0,-0.99252,1e-05,1.09032]
[1778610034719,41.13,80515.96,0.0,-0.99245,1e-05,1.09895]
[1778610040362,41.13,80519.58,0.0,-0.99242,1e-05,1.10346]
[1778610044788,41.13,80514.37,0.0,-0.99247,1e-05,1.09698]
[1778610045396,41.13,80514.37,0.0,-0.99247,1e-05,1.09698]
[1778610050432,41.13,80517.23,0.0,-0.99244,1e-05,1.10053]
[1778610055467,41.13,80522.21,0.0,-0.99239,1e-05,1.10675]
[1778610057480,41.13,80528.29,0.0,-0.99234,1e-05,1.11438]
[1778610061508,41.13,80533.32,0.0,-0.99229,1e-05,1.12072]
[1778610066543,41.13,80533.78,0.0,-0.99228,1e-05,1.1213]
[1778610070583,41.13,80539.61,0.0,-0.99222,1e-05,1.12869]
[1778610072601,41.13,80540.32,0.0,-0.99222,1e-05,1.1296]
[1778610077643,41.13,80542.99,0.0,-0.99219,1e-05,1.133]
[1778610084682,41.13,80543.3,0.0,-0.99219,1e-05,1.13339]
[1778610089716,41.13,80545.16,0.0,-0.99217,1e-05,1.13577]
[1778610094752,41.13,80543.79,0.0,-0.9922,1e-05,1.13229]
[1778610099786,41.13,80546.15,0.0,-0.99217,1e-05,1.1353]
[1778610104822,41.13,80550.06,0.0,-0.99213,1e-05,1.1403]
[1778610105828,41.13,80552.28,0.0,-0.99211,1e-05,1.14315]
[1778610110863,41.13,80556.0,0.0,-0.99207,1e-05,1.14794]
[1778610115898,41.13,80558.21,0.0,-0.99205,1e-05,1.15079]
[1778610121939,41.13,80559.96,0.0,-0.99203,1e-05,1.15306]
[1778610126975,41.13,80564.43,0.0,-0.99199,1e-05,1.15885]
[1778610132012,41.13,80565.6,0.0,-0.99198,1e-05,1.16037]
[1778610135421,41.13,80559.0,0.0,-0.99204,1e-05,1.15181]
[1778610137051,41.13,80556.6,0.0,-0.99207,1e-05,1.14871]
[1778610142086,41.13,80552.99,0.0,-0.9921,1e-05,1.14407]
[1778610147121,41.13,80555.22,0.0,-0.99208,1e-05,1.14694]
[1778610152156,41.13,80559.04,0.0,-0.99206,1e-05,1.15011]
[1778610158198,41.13,80559.41,0.0,-0.99205,1e-05,1.15059]
[1778610163233,41.13,80559.28,0.0,-0.99205,1e-05,1.15042]
[1778610168271,41.13,80559.01,0.0,-0.99206,1e-05,1.15007]
[1778610173308,41.13,80559.06,0.0,-0.99205,1e-05,1.15014]
[1778610178341,41.13,80559.08,0.0,-0.99205,1e-05,1.15016]
[1778610182373,41.13,80565.62,0.0,-0.99199,1e-05,1.15864]
[1778610187404,41.13,80566.21,0.0,-0.99198,1e-05,1.1594]
[1778610192439,41.13,80565.14,0.0,-0.99199,1e-05,1.15801]
[1778610197474,41.13,80566.77,0.0,-0.99198,1e-05,1.16013]
[1778610202509,41.13,80567.11,0.0,-0.99197,1e-05,1.16058]
[1778610207545,41.13,80564.99,0.0,-0.992,1e-05,1.15782]
[1778610212580,41.13,80563.21,0.0,-0.99203,1e-05,1.15375]
[1778610217614,41.13,80564.25,0.0,-0.99201,1e-05,1.1551]
[1778610223656,41.13,80561.44,0.0,-0.99204,1e-05,1.15146]
[1778610226677,41.13,80555.71,0.0,-0.9921,1e-05,1.14407]
[1778610231714,41.13,80555.85,0.0,-0.9921,1e-05,1.14425]
[1778610236747,41.13,80562.44,0.0,-0.99203,1e-05,1.15275]
[1778610241782,41.13,80558.93,0.0,-0.99207,1e-05,1.14822]
[1778610246817,41.13,80558.89,0.0,-0.99207,1e-05,1.14817]
[1778610251851,41.13,80559.15,0.0,-0.99207,1e-05,1.1485]
[1778610256896,41.13,80559.18,0.0,-0.99207,1e-05,1.14854]
[1778610258903,41.13,80553.83,0.0,-0.99212,1e-05,1.14165]
[1778610260915,41.13,80547.18,0.0,-0.99219,1e-05,1.13314]
[1778610265951,41.13,80546.94,0.0,-0.99219,1e-05,1.13284]
[1778610270987,41.13,80546.03,0.0,-0.9922,1e-05,1.13168]
[1778610276022,41.13,80544.44,0.0,-0.99222,1e-05,1.12792]
[1778610281058,41.13,80542.23,0.0,-0.99225,1e-05,1.12511]
[1778610284079,41.13,80536.31,0.0,-0.9923,1e-05,1.11762]
[1778610285085,41.13,80531.5,0.0,-0.99235,1e-05,1.11156]
[1778610290120,41.13,80527.68,0.0,-0.99239,1e-05,1.10677]
[1778610293141,41.13,80520.53,0.0,-0.99246,1e-05,1.09785]
[1778610296162,41.13,80518.52,0.0,-0.99248,1e-05,1.09535]
[1778610300190,41.13,80525.36,0.0,-0.99241,1e-05,1.10387]
[1778610302205,41.13,80540.16,0.0,-0.99227,1e-05,1.12249]
[1778610303211,41.13,80544.63,0.0,-0.99222,1e-05,1.12816]
[1778610305227,41.13,80552.81,0.0,-0.99214,1e-05,1.1386]
[1778610306233,41.13,80562.61,0.0,-0.99204,1e-05,1.15122]
[1778610307621,41.13,80560.5,0.0,-0.99206,1e-05,1.14849]
[1778610313284,41.13,80561.79,0.0,-0.99205,1e-05,1.15016]
[1778610318323,41.13,80558.67,0.0,-0.99208,1e-05,1.14613]
[1778610320334,41.13,80552.99,0.0,-0.99214,1e-05,1.13883]
[1778610323354,41.13,80549.84,0.0,-0.99217,1e-05,1.1348]
[1778610325371,41.13,80541.69,0.0,-0.99225,1e-05,1.12443]
[1778610326376,41.13,80538.72,0.0,-0.99228,1e-05,1.12066]
[1778610327762,41.13,80536.15,0.0,-0.99231,1e-05,1.11742]
[1778610333425,41.13,80535.05,0.0,-0.99233,1e-05,1.11431]
[1778610338461,41.13,80535.82,0.0,-0.99232,1e-05,1.11528]
[1778610340474,41.13,80524.46,0.0,-0.99243,1e-05,1.10105]
[1778610341481,41.13,80516.3,0.0,-0.99251,1e-05,1.09091]
[1778610342488,41.13,80514.8,0.0,-0.99252,1e-05,1.08906]
[1778610347909,41.13,80513.34,0.0,-0.99254,1e-05,1.08725]
[1778610357977,41.13,80510.03,0.0,-0.99257,1e-05,1.08318]
[1778610363635,41.13,80510.3,0.0,-0.99257,1e-05,1.08351]
[1778610368671,41.13,80515.2,0.0,-0.99252,1e-05,1.08955]
[1778610373706,41.13,80517.34,0.0,-0.9925,1e-05,1.0922]
[1778610378125,41.13,80523.17,0.0,-0.99244,1e-05,1.09944]
[1778610383777,41.13,80525.33,0.0,-0.99242,1e-05,1.10213]
[1778610388812,41.13,80525.39,0.0,-0.99242,1e-05,1.10221]
[1778610391833,41.13,80521.73,0.0,-0.99247,1e-05,1.09595]
[1778610392840,41.13,80510.77,0.0,-0.99257,1e-05,1.0824]
[1778610393847,41.13,80504.85,0.0,-0.99263,1e-05,1.07515]
[1778610398937,41.13,80503.28,0.0,-0.99264,1e-05,1.07323]
[1778610403968,41.13,80504.33,0.0,-0.99263,1e-05,1.07451]
[1778610409003,41.13,80503.71,0.0,-0.99264,1e-05,1.07375]
[1778610414038,41.13,80502.01,0.0,-0.99265,1e-05,1.07168]
[1778610417059,41.13,80496.73,0.0,-0.9927,1e-05,1.06525]
[1778610422094,41.13,80498.2,0.0,-0.99269,1e-05,1.06704]
[1778610424108,41.13,80502.58,0.0,-0.99265,1e-05,1.07237]
[1778610429143,41.13,80500.29,0.0,-0.99267,1e-05,1.06958]
[1778610434178,41.13,80499.99,0.0,-0.99267,1e-05,1.06922]
[1778610439214,41.13,80496.56,0.0,-0.99271,1e-05,1.06505]
[1778610442236,41.13,80490.96,0.0,-0.99276,1e-05,1.05827]
[1778610447269,41.13,80478.38,0.0,-0.99287,1e-05,1.04318]
[1778610448638,41.13,80482.3,0.0,-0.99284,1e-05,1.04786]
[1778610451298,41.13,80476.31,0.0,-0.9929,1e-05,1.03908]
[1778610453313,41.13,80468.73,0.0,-0.99297,1e-05,1.0301]
[1778610458708,41.13,80474.75,0.0,-0.99292,1e-05,1.03722]
[1778610464389,41.13,80476.29,0.0,-0.9929,1e-05,1.03905]
[1778610469424,41.13,80476.58,0.0,-0.9929,1e-05,1.0394]
[1778610474459,41.13,80479.81,0.0,-0.99287,1e-05,1.04325]
[1778610476473,41.13,80485.68,0.0,-0.99282,1e-05,1.05027]
[1778610480501,41.13,80489.7,0.0,-0.99278,1e-05,1.0551]
[1778610484529,41.13,80495.06,0.0,-0.99273,1e-05,1.06157]
[1778610487554,41.13,80502.68,0.0,-0.99266,1e-05,1.07082]
[1778610488918,41.13,80502.5,0.0,-0.99266,1e-05,1.07061]
[1778610494599,41.13,80505.42,0.0,-0.99263,1e-05,1.07417]
[1778610499635,41.13,80503.65,0.0,-0.99265,1e-05,1.07201]
[1778610504669,41.13,80506.19,0.0,-0.99263,1e-05,1.07511]
[1778610509704,41.13,80505.04,0.0,-0.99264,1e-05,1.0737]
[1778610514740,41.13,80503.39,0.0,-0.99266,1e-05,1.07002]
[1778610516753,41.13,80498.34,0.0,-0.99271,1e-05,1.06388]
[1778610519128,41.13,80486.74,0.0,-0.99282,1e-05,1.04989]
[1778610519778,41.13,80486.51,0.0,-0.99282,1e-05,1.04962]
[1778610521790,41.13,80480.3,0.0,-0.99288,1e-05,1.04219]
[1778610526825,41.13,80481.44,0.0,-0.99287,1e-05,1.04355]
[1778610531860,41.13,80486.29,0.0,-0.99282,1e-05,1.04935]
[1778610536898,41.13,80494.12,0.0,-0.99275,1e-05,1.05878]
[1778610541930,41.13,80496.72,0.0,-0.99273,1e-05,1.06192]
[1778610546967,41.13,80497.43,0.0,-0.99272,1e-05,1.06278]
[1778610552002,41.13,80497.96,0.0,-0.99271,1e-05,1.06342]
[1778610557037,41.13,80487.25,0.0,-0.99281,1e-05,1.05051]
[1778610562073,41.13,80487.11,0.0,-0.99281,1e-05,1.05034]
[1778610564091,41.13,80478.84,0.0,-0.99289,1e-05,1.04045]
[1778610569126,41.13,80478.43,0.0,-0.99289,1e-05,1.03997]
[1778610573154,41.13,80471.25,0.0,-0.99297,1e-05,1.02982]
[1778610574161,41.13,80464.7,0.0,-0.99303,1e-05,1.02212]
[1778610575168,41.13,80469.08,0.0,-0.99299,1e-05,1.02727]
[1778610580203,41.13,80477.41,0.0,-0.99291,1e-05,1.03712]
[1778610581210,41.13,80479.37,0.0,-0.9929,1e-05,1.03945]
[1778610583224,41.13,80485.72,0.0,-0.99284,1e-05,1.04703]
[1778610588259,41.13,80488.8,0.0,-0.99281,1e-05,1.05072]
[1778610593296,41.13,80492.86,0.0,-0.99277,1e-05,1.0556]
[1778610595308,41.13,80494.81,0.0,-0.99275,1e-05,1.05795]
[1778610600344,41.13,80494.2,0.0,-0.99276,1e-05,1.05722]
[1778610603364,41.13,80486.65,0.0,-0.99283,1e-05,1.04814]
[1778610604371,41.13,80485.04,0.0,-0.99284,1e-05,1.04621]
[1778610609766,41.13,80488.48,0.0,-0.99281,1e-05,1.05033]
[1778610615448,41.13,80490.18,0.0,-0.9928,1e-05,1.05238]
[1778610620483,41.13,80490.95,0.0,-0.99279,1e-05,1.0533]
[1778610623504,41.13,80500.06,0.0,-0.99271,1e-05,1.06431]
[1778610624513,41.13,80505.01,0.0,-0.99266,1e-05,1.07033]
[1778610625518,41.13,80505.93,0.0,-0.99265,1e-05,1.07145]
[1778610628539,41.13,80515.14,0.0,-0.99256,1e-05,1.08273]
[1778610629906,41.13,80511.56,0.0,-0.9926,1e-05,1.07833]
[1778610631562,41.13,80509.29,0.0,-0.99263,1e-05,1.07388]
[1778610636596,41.13,80510.44,0.0,-0.99262,1e-05,1.07529]
[1778610641631,41.13,80510.06,0.0,-0.99262,1e-05,1.07482]
[1778610644654,41.13,80516.13,0.0,-0.99257,1e-05,1.08227]
[1778610650047,41.13,80520.62,0.0,-0.99252,1e-05,1.0878]
[1778610657742,41.13,80524.91,0.0,-0.99248,1e-05,1.09311]
[1778610662783,41.13,80528.6,0.0,-0.99245,1e-05,1.0977]
[1778610663786,41.13,80540.75,0.0,-0.99233,1e-05,1.11291]
[1778610664793,41.13,80543.81,0.0,-0.9923,1e-05,1.11676]
[1778610667814,41.13,80544.62,0.0,-0.99229,1e-05,1.11779]
[1778610672849,41.13,80547.43,0.0,-0.99226,1e-05,1.12134]
[1778610677884,41.13,80549.49,0.0,-0.99224,1e-05,1.12395]
[1778610682920,41.13,80551.51,0.0,-0.99222,1e-05,1.12652]
[1778610687955,41.13,80550.97,0.0,-0.99223,1e-05,1.12583]
[1778610691983,41.13,80536.59,0.0,-0.99238,1e-05,1.10597]
[1778610696012,41.13,80532.29,0.0,-0.99242,1e-05,1.10059]
[1778610701047,41.13,80531.88,0.0,-0.99243,1e-05,1.10008]
[1778610706083,41.13,80533.65,0.0,-0.99241,1e-05,1.10229]
[1778610711117,41.13,80534.32,0.0,-0.9924,1e-05,1.10313]
[1778610716152,41.13,80534.0,0.0,-0.99241,1e-05,1.10273]
[1778610720180,41.13,80540.36,0.0,-0.99234,1e-05,1.1107]
[1778610723201,41.13,80545.69,0.0,-0.99229,1e-05,1.11742]
[1778610728236,41.13,80552.4,0.0,-0.99223,1e-05,1.12592]
[1778610733271,41.13,80550.46,0.0,-0.99225,1e-05,1.12346]
[1778610740320,41.13,80552.31,0.0,-0.99223,1e-05,1.12581]
[1778610745355,41.13,80553.24,0.0,-0.99222,1e-05,1.12699]
[1778610750389,41.13,80551.6,0.0,-0.99223,1e-05,1.1249]
[1778610755425,41.13,80550.08,0.0,-0.99226,1e-05,1.12124]
[1778610760460,41.13,80548.19,0.0,-0.99228,1e-05,1.11885]
[1778610765495,41.13,80548.23,0.0,-0.99228,1e-05,1.1189]
[1778610770892,41.13,80547.15,0.0,-0.99229,1e-05,1.11754]
[1778610776576,41.13,80546.73,0.0,-0.99229,1e-05,1.11701]
[1778610781611,41.13,80544.26,0.0,-0.99232,1e-05,1.11389]
[1778610786646,41.13,80543.34,0.0,-0.99233,1e-05,1.11273]
[1778610791033,41.13,80550.19,0.0,-0.99226,1e-05,1.12138]
[1778610793695,41.13,80555.58,0.0,-0.99221,1e-05,1.12823]
[1778610794702,41.13,80556.38,0.0,-0.9922,1e-05,1.12925]
[1778610799737,41.13,80561.11,0.0,-0.99215,1e-05,1.13529]
[1778610805781,41.13,80560.57,0.0,-0.99216,1e-05,1.1346]
[1778610811173,41.13,80560.2,0.0,-0.99217,1e-05,1.13239]
[1778610817865,41.13,80559.6,0.0,-0.99218,1e-05,1.13162]
[1778610822900,41.13,80555.89,0.0,-0.99222,1e-05,1.12689]
[1778610826929,41.13,80561.64,0.0,-0.99216,1e-05,1.13423]
[1778610829949,41.13,80562.01,0.0,-0.99215,1e-05,1.1347]
[1778610834984,41.13,80561.99,0.0,-0.99215,1e-05,1.13468]
[1778610841383,41.13,80559.6,0.0,-0.99218,1e-05,1.13162]
[1778610847074,41.13,80558.07,0.0,-0.99219,1e-05,1.12967]
[1778610852109,41.13,80560.41,0.0,-0.99217,1e-05,1.13265]
[1778610857143,41.13,80561.57,0.0,-0.99216,1e-05,1.13414]
[1778610862179,41.13,80562.1,0.0,-0.99215,1e-05,1.13482]
[1778610867215,41.13,80561.85,0.0,-0.99216,1e-05,1.1345]
[1778610872250,41.13,80564.1,0.0,-0.99215,1e-05,1.13563]
[1778610877285,41.13,80563.98,0.0,-0.99215,1e-05,1.13548]
[1778610882320,41.13,80563.48,0.0,-0.99215,1e-05,1.13484]
[1778610887355,41.13,80561.58,0.0,-0.99217,1e-05,1.13241]
[1778610893397,41.13,80560.77,0.0,-0.99218,1e-05,1.13137]
[1778610898434,41.13,80560.94,0.0,-0.99218,1e-05,1.13159]
[1778610902462,41.13,80554.81,0.0,-0.99224,1e-05,1.12378]
[1778610907497,41.13,80552.79,0.0,-0.99226,1e-05,1.12122]
[1778610912533,41.13,80553.03,0.0,-0.99226,1e-05,1.12153]
[1778610917568,41.13,80553.61,0.0,-0.99225,1e-05,1.12226]
[1778610922603,41.13,80552.32,0.0,-0.99226,1e-05,1.12063]
[1778610928645,41.13,80553.44,0.0,-0.99225,1e-05,1.12205]
[1778610933683,41.13,80554.27,0.0,-0.99225,1e-05,1.12137]
[1778610938717,41.13,80554.78,0.0,-0.99225,1e-05,1.12201]
[1778610943752,41.13,80555.24,0.0,-0.99225,1e-05,1.1226]
[1778610950803,41.13,80558.48,0.0,-0.99221,1e-05,1.12672]
[1778610955839,41.13,80560.02,0.0,-0.9922,1e-05,1.12868]
[1778610957851,41.13,80568.28,0.0,-0.99212,1e-05,1.13925]
[1778610958859,41.13,80570.46,0.0,-0.99209,1e-05,1.14205]
[1778610962246,41.13,80578.66,0.0,-0.99201,1e-05,1.15264]
[1778610964905,41.13,80573.3,0.0,-0.99207,1e-05,1.14571]
[1778610965908,41.13,80572.0,0.0,-0.99208,1e-05,1.14403]
[1778610970943,41.13,80574.8,0.0,-0.99205,1e-05,1.14765]
[1778610975977,41.13,80575.67,0.0,-0.99204,1e-05,1.14877]
[1778610981012,41.13,80574.68,0.0,-0.99205,1e-05,1.14749]
[1778610986054,41.13,80581.7,0.0,-0.99198,1e-05,1.15659]
[1778610987055,41.13,80601.14,0.0,-0.99178,1e-05,1.1821]
[1778610988061,41.13,80599.64,0.0,-0.9918,1e-05,1.18011]
[1778610991082,41.13,80605.45,0.0,-0.99175,1e-05,1.18601]
[1778610996118,41.13,80609.54,0.0,-0.99171,1e-05,1.19145]
[1778611000146,41.13,80616.75,0.0,-0.99163,1e-05,1.20109]
[1778611002527,41.13,80620.35,0.0,-0.99159,1e-05,1.20593]
[1778611006188,41.13,80633.34,0.0,-0.99145,1e-05,1.22352]
[1778611007197,41.13,80631.13,0.0,-0.99148,1e-05,1.22051]
[1778611009233,41.13,80627.48,0.0,-0.99152,1e-05,1.21556]
[1778611014265,41.13,80625.64,0.0,-0.99154,1e-05,1.21307]
[1778611019300,41.13,80625.01,0.0,-0.99154,1e-05,1.21222]
[1778611020307,41.13,80628.58,0.0,-0.99151,1e-05,1.21705]
[1778611021315,41.13,80633.28,0.0,-0.99145,1e-05,1.22344]
[1778611022669,41.13,80643.1,0.0,-0.99135,1e-05,1.23687]
[1778611023329,41.13,80643.1,0.0,-0.99135,1e-05,1.23687]
[1778611026350,41.13,80628.9,0.0,-0.9915,1e-05,1.21748]
[1778611028364,41.13,80617.1,0.0,-0.99163,1e-05,1.20156]
[1778611033399,41.13,80620.25,0.0,-0.99159,1e-05,1.2058]
[1778611038435,41.13,80619.15,0.0,-0.99161,1e-05,1.20432]
[1778611043471,41.13,80620.48,0.0,-0.99159,1e-05,1.20611]
[1778611048506,41.13,80619.67,0.0,-0.9916,1e-05,1.20502]
[1778611049514,41.13,80628.53,0.0,-0.99151,1e-05,1.21698]
[1778611054550,41.13,80625.3,0.0,-0.99155,1e-05,1.21078]
[1778611058578,41.13,80630.61,0.0,-0.9915,1e-05,1.21797]
[1778611062606,41.13,80625.32,0.0,-0.99155,1e-05,1.21081]
[1778611064620,41.13,80618.65,0.0,-0.99162,1e-05,1.20183]
[1778611069656,41.13,80618.76,0.0,-0.99162,1e-05,1.20197]
[1778611074694,41.13,80621.57,0.0,-0.99159,1e-05,1.20575]
[1778611079728,41.13,80623.33,0.0,-0.99157,1e-05,1.20812]
[1778611084763,41.13,80622.16,0.0,-0.99159,1e-05,1.20654]
[1778611089798,41.13,80624.6,0.0,-0.99156,1e-05,1.20983]
[1778611095839,41.13,80625.98,0.0,-0.99155,1e-05,1.2117]
[1778611099869,41.13,80634.35,0.0,-0.99146,1e-05,1.22305]
[1778611100876,41.13,80640.66,0.0,-0.99139,1e-05,1.23167]
[1778611101883,41.13,80643.25,0.0,-0.99136,1e-05,1.23522]
[1778611106918,41.13,80640.0,0.0,-0.9914,1e-05,1.23077]
[1778611111955,41.13,80635.05,0.0,-0.99146,1e-05,1.22216]
[1778611113312,41.13,80629.64,0.0,-0.99152,1e-05,1.21482]
[1778611116990,41.13,80623.75,0.0,-0.99158,1e-05,1.20686]
[1778611120012,41.13,80621.0,0.0,-0.99161,1e-05,1.20316]
[1778611125047,41.13,80619.61,0.0,-0.99162,1e-05,1.2013]
[1778611130082,41.13,80619.13,0.0,-0.99163,1e-05,1.20065]
[1778611135118,41.13,80620.74,0.0,-0.99161,1e-05,1.20281]
[1778611140154,41.13,80620.49,0.0,-0.99162,1e-05,1.20248]
[1778611145191,41.13,80621.75,0.0,-0.9916,1e-05,1.20417]
[1778611150223,41.13,80622.43,0.0,-0.9916,1e-05,1.20508]
[1778611155260,41.13,80622.52,0.0,-0.99159,1e-05,1.20521]
[1778611160294,41.13,80627.58,0.0,-0.99154,1e-05,1.21203]
[1778611165328,41.13,80626.27,0.0,-0.99155,1e-05,1.21026]
[1778611170363,41.13,80622.9,0.0,-0.99159,1e-05,1.20572]
[1778611176406,41.13,80621.74,0.0,-0.99161,1e-05,1.20234]
[1778611181442,41.13,80622.37,0.0,-0.99161,1e-05,1.20318]
[1778611186481,41.13,80620.24,0.0,-0.99163,1e-05,1.20032]
[1778611191516,41.13,80620.33,0.0,-0.99163,1e-05,1.20044]
[1778611193874,41.13,80612.9,0.0,-0.99171,1e-05,1.19051]
[1778611196547,41.13,80607.55,0.0,-0.99176,1e-05,1.1834]
[1778611198560,41.13,80595.09,0.0,-0.99189,1e-05,1.16697]
[1778611199567,41.13,80595.57,0.0,-0.99189,1e-05,1.1676]
[1778611201586,41.13,80573.45,0.0,-0.99211,1e-05,1.13888]
[1778611202595,41.13,80576.15,0.0,-0.99208,1e-05,1.14236]
[1778611203958,41.13,80584.75,0.0,-0.992,1e-05,1.15348]
[1778611204614,41.13,80584.75,0.0,-0.992,1e-05,1.15348]
[1778611209646,41.13,80584.99,0.0,-0.99199,1e-05,1.15379]
[1778611211660,41.13,80595.11,0.0,-0.99189,1e-05,1.167]
[1778611212668,41.13,80597.26,0.0,-0.99187,1e-05,1.16982]
[1778611217701,41.13,80601.79,0.0,-0.99182,1e-05,1.17578]
[1778611222736,41.13,80604.17,0.0,-0.9918,1e-05,1.17892]
[1778611227771,41.13,80606.42,0.0,-0.99178,1e-05,1.1819]
[1778611232806,41.13,80607.52,0.0,-0.99178,1e-05,1.18156]
[1778611236839,41.13,80614.16,0.0,-0.99171,1e-05,1.19038]
[1778611239855,41.13,80620.05,0.0,-0.99164,1e-05,1.19825]
[1778611244890,41.13,80615.36,0.0,-0.99169,1e-05,1.19198]
[1778611249925,41.13,80615.12,0.0,-0.9917,1e-05,1.19166]
[1778611254960,41.13,80618.21,0.0,-0.99166,1e-05,1.19579]
[1778611259995,41.13,80623.21,0.0,-0.99161,1e-05,1.20249]
[1778611265031,41.13,80620.85,0.0,-0.99164,1e-05,1.19932]
[1778611266037,41.13,80615.8,0.0,-0.99169,1e-05,1.19257]
[1778611267044,41.13,80617.1,0.0,-0.99168,1e-05,1.1943]
[1778611272082,41.13,80614.43,0.0,-0.9917,1e-05,1.19074]
[1778611277118,41.13,80610.09,0.0,-0.99175,1e-05,1.18497]
[1778611282153,41.13,80607.33,0.0,-0.99178,1e-05,1.18131]
[1778611287187,41.13,80610.75,0.0,-0.99174,1e-05,1.18584]
[1778611292228,41.13,80609.02,0.0,-0.99177,1e-05,1.18174]
[1778611297262,41.13,80611.71,0.0,-0.99174,1e-05,1.18531]
[1778611302296,41.13,80612.54,0.0,-0.99174,1e-05,1.18642]
[1778611307331,41.13,80613.34,0.0,-0.99173,1e-05,1.18748]
[1778611312367,41.13,80615.3,0.0,-0.99171,1e-05,1.19009]
[1778611314735,41.13,80621.27,0.0,-0.99164,1e-05,1.19807]
[1778611320423,41.13,80624.89,0.0,-0.99161,1e-05,1.20292]
[1778611322439,41.13,80628.51,0.0,-0.99157,1e-05,1.2078]
[1778611327472,41.13,80630.3,0.0,-0.99155,1e-05,1.21022]
[1778611332507,41.13,80629.25,0.0,-0.99156,1e-05,1.2088]
[1778611337542,41.13,80628.4,0.0,-0.99157,1e-05,1.20765]
[1778611342578,41.13,80628.09,0.0,-0.99157,1e-05,1.20723]
[1778611347612,41.13,80626.59,0.0,-0.99159,1e-05,1.20521]
[1778611352647,41.13,80625.14,0.0,-0.99162,1e-05,1.20144]
[1778611357682,41.13,80622.98,0.0,-0.99164,1e-05,1.19854]
[1778611363724,41.13,80622.91,0.0,-0.99164,1e-05,1.19845]
[1778611368759,41.13,80620.24,0.0,-0.99167,1e-05,1.19487]
[1778611375158,41.13,80622.34,0.0,-0.99165,1e-05,1.19768]
[1778611380843,41.13,80625.97,0.0,-0.99161,1e-05,1.20255]
[1778611383870,41.13,80631.12,0.0,-0.99155,1e-05,1.20949]
[1778611385879,41.13,80635.43,0.0,-0.99151,1e-05,1.21532]
[1778611390914,41.13,80634.35,0.0,-0.99152,1e-05,1.21386]
[1778611395949,41.13,80632.12,0.0,-0.99154,1e-05,1.21084]
[1778611400984,41.13,80630.27,0.0,-0.99156,1e-05,1.20834]
[1778611405012,41.13,80628.08,0.0,-0.99158,1e-05,1.20539]
[1778611406019,41.13,80627.89,0.0,-0.99159,1e-05,1.20514]
[1778611411054,41.13,80626.27,0.0,-0.99162,1e-05,1.20113]
[1778611416089,41.13,80630.03,0.0,-0.99158,1e-05,1.20619]
[1778611421125,41.13,80632.94,0.0,-0.99155,1e-05,1.21012]
[1778611427166,41.13,80634.11,0.0,-0.99153,1e-05,1.2117]
[1778611433209,41.13,80635.5,0.0,-0.99152,1e-05,1.21358]
[1778611438246,41.13,80636.13,0.0,-0.99151,1e-05,1.21444]
[1778611442272,41.13,80640.8,0.0,-0.99146,1e-05,1.22078]
[1778611448314,41.13,80642.64,0.0,-0.99144,1e-05,1.22329]
[1778611453350,41.13,80644.97,0.0,-0.99142,1e-05,1.22647]
[1778611457380,41.13,80650.93,0.0,-0.99135,1e-05,1.23463]
[1778611459393,41.13,80656.06,0.0,-0.9913,1e-05,1.24169]
[1778611464428,41.13,80658.85,0.0,-0.99127,1e-05,1.24555]
[1778611465793,41.13,80665.25,0.0,-0.9912,1e-05,1.25443]
[1778611467450,41.13,80674.2,0.0,-0.9911,1e-05,1.26693]
[1778611468458,41.13,80676.2,0.0,-0.99107,1e-05,1.26974]
[1778611473492,41.13,80676.04,0.0,-0.99109,1e-05,1.26762]
[1778611478527,41.13,80674.67,0.0,-0.9911,1e-05,1.2657]
[1778611483562,41.13,80673.84,0.0,-0.99111,1e-05,1.26454]
[1778611488599,41.13,80674.87,0.0,-0.9911,1e-05,1.26598]
[1778611492627,41.13,80666.15,0.0,-0.9912,1e-05,1.2538]
[1778611493634,41.13,80662.31,0.0,-0.99124,1e-05,1.24847]
[1778611496004,41.13,80654.07,0.0,-0.99133,1e-05,1.23709]
[1778611501690,41.13,80654.29,0.0,-0.99133,1e-05,1.23739]
[1778611503705,41.13,80663.35,0.0,-0.99123,1e-05,1.24991]
[1778611504711,41.13,80669.16,0.0,-0.99117,1e-05,1.258]
[1778611506074,41.13,80671.88,0.0,-0.99114,1e-05,1.2618]
[1778611511765,41.13,80683.95,0.0,-0.991,1e-05,1.27877]
[1778611512772,41.13,80686.25,0.0,-0.99097,1e-05,1.28202]
[1778611514786,41.13,80687.45,0.0,-0.99096,1e-05,1.28372]
[1778611519861,41.13,80684.96,0.0,-0.99099,1e-05,1.2802]
[1778611524896,41.13,80684.3,0.0,-0.991,1e-05,1.27926]
[1778611529931,41.13,80683.08,0.0,-0.99101,1e-05,1.27754]
[1778611532953,41.13,80673.4,0.0,-0.99113,1e-05,1.26203]
[1778611533963,41.13,80664.9,0.0,-0.99123,1e-05,1.25019]
[1778611534967,41.13,80658.26,0.0,-0.9913,1e-05,1.241]
[1778611536284,41.13,80646.75,0.0,-0.99142,1e-05,1.2252]
[1778611536980,41.13,80646.75,0.0,-0.99142,1e-05,1.2252]
[1778611542015,41.13,80643.07,0.0,-0.99146,1e-05,1.22018]
[1778611545037,41.13,80650.66,0.0,-0.99138,1e-05,1.23055]
[1778611548061,41.13,80656.02,0.0,-0.99132,1e-05,1.23791]
[1778611553095,41.13,80656.94,0.0,-0.99131,1e-05,1.23918]
[1778611558130,41.13,80660.99,0.0,-0.99127,1e-05,1.24477]
[1778611563165,41.13,80659.33,0.0,-0.99129,1e-05,1.24248]
[1778611567194,41.13,80652.76,0.0,-0.99136,1e-05,1.23343]
[1778611570214,41.13,80647.11,0.0,-0.99142,1e-05,1.22569]
[1778611575249,41.13,80647.0,0.0,-0.99142,1e-05,1.22554]
[1778611580284,41.13,80650.49,0.0,-0.99138,1e-05,1.23031]
[1778611582298,41.13,80656.28,0.0,-0.99132,1e-05,1.23827]
[1778611583305,41.13,80658.23,0.0,-0.9913,1e-05,1.24096]
[1778611588340,41.13,80661.04,0.0,-0.99127,1e-05,1.24484]
[1778611591361,41.13,80671.39,0.0,-0.99117,1e-05,1.25734]
[1778611592368,41.13,80672.54,0.0,-0.99115,1e-05,1.25894]
[1778611597402,41.13,80671.98,0.0,-0.99116,1e-05,1.25816]
[1778611599418,41.13,80663.53,0.0,-0.99125,1e-05,1.24641]
[1778611600740,41.13,80651.2,0.0,-0.99139,1e-05,1.22943]
[1778611601431,41.13,80651.2,0.0,-0.99139,1e-05,1.22943]
[1778611602438,41.13,80650.49,0.0,-0.99139,1e-05,1.22846]
[1778611607473,41.13,80645.85,0.0,-0.99145,1e-05,1.22212]
[1778611608480,41.13,80636.63,0.0,-0.99154,1e-05,1.20961]
[1778611609488,41.13,80636.97,0.0,-0.99154,1e-05,1.21007]
[1778611614523,41.13,80633.8,0.0,-0.99157,1e-05,1.20579]
[1778611619558,41.13,80630.08,0.0,-0.99161,1e-05,1.20078]
[1778611623585,41.13,80623.06,0.0,-0.99169,1e-05,1.19138]
[1778611625602,41.13,80618.22,0.0,-0.99174,1e-05,1.18493]
[1778611630962,41.13,80605.05,0.0,-0.99187,1e-05,1.16754]
[1778611631642,41.13,80605.05,0.0,-0.99187,1e-05,1.16754]
[1778611633655,41.13,80603.4,0.0,-0.99189,1e-05,1.16537]
[1778611638694,41.13,80603.05,0.0,-0.99189,1e-05,1.16491]
[1778611642721,41.13,80610.68,0.0,-0.99182,1e-05,1.17495]
[1778611643728,41.13,80613.14,0.0,-0.99179,1e-05,1.1782]
[1778611649771,41.13,80613.82,0.0,-0.99178,1e-05,1.1791]
[1778611654806,41.13,80615.62,0.0,-0.99178,1e-05,1.17968]
[1778611659840,41.13,80617.94,0.0,-0.99175,1e-05,1.18276]
[1778611664878,41.13,80619.4,0.0,-0.99174,1e-05,1.1847]
[1778611671242,41.13,80623.36,0.0,-0.9917,1e-05,1.18997]
[1778611676962,41.13,80623.27,0.0,-0.9917,1e-05,1.18985]
[1778611681997,41.13,80621.77,0.0,-0.99171,1e-05,1.18785]
[1778611686028,41.13,80631.88,0.0,-0.99161,1e-05,1.20138]
[1778611687034,41.13,80634.77,0.0,-0.99158,1e-05,1.20527]
[1778611688041,41.13,80625.26,0.0,-0.99168,1e-05,1.1925]
[1778611689054,41.13,80621.27,0.0,-0.99172,1e-05,1.18718]
[1778611691390,41.13,80619.27,0.0,-0.99174,1e-05,1.18452]
[1778611697105,41.13,80624.4,0.0,-0.99169,1e-05,1.19136]
[1778611701460,41.13,80629.03,0.0,-0.99164,1e-05,1.19755]
[1778611707176,41.13,80633.05,0.0,-0.99159,1e-05,1.20295]
[1778611712211,41.13,80635.02,0.0,-0.99159,1e-05,1.20377]
[1778611714229,41.13,80628.08,0.0,-0.99166,1e-05,1.19446]
[1778611719261,41.13,80626.06,0.0,-0.99168,1e-05,1.19176]
[1778611723288,41.13,80621.72,0.0,-0.99173,1e-05,1.18597]
[1778611726310,41.13,80626.76,0.0,-0.99167,1e-05,1.19269]
[1778611731345,41.13,80627.26,0.0,-0.99167,1e-05,1.19336]
[1778611737387,41.13,80626.58,0.0,-0.99167,1e-05,1.19245]
[1778611740408,41.13,80620.35,0.0,-0.99174,1e-05,1.18415]
[1778611745443,41.13,80617.13,0.0,-0.99177,1e-05,1.17988]
[1778611749471,41.13,80615.4,0.0,-0.99179,1e-05,1.17759]
[1778611754506,41.13,80620.54,0.0,-0.99174,1e-05,1.1844]
[1778611759540,41.13,80622.34,0.0,-0.99172,1e-05,1.1868]
[1778611764576,41.13,80620.7,0.0,-0.99174,1e-05,1.18462]
[1778611770618,41.13,80619.89,0.0,-0.99174,1e-05,1.18354]
[1778611775652,41.13,80619.34,0.0,-0.99176,1e-05,1.181]
[1778611780688,41.13,80619.31,0.0,-0.99176,1e-05,1.18096]
[1778611785723,41.13,80619.86,0.0,-0.99176,1e-05,1.18169]
[1778611790757,41.13,80619.36,0.0,-0.99176,1e-05,1.18103]
[1778611795793,41.13,80626.27,0.0,-0.99169,1e-05,1.19022]
[1778611800828,41.13,80630.83,0.0,-0.99164,1e-05,1.19632]
[1778611805862,41.13,80631.84,0.0,-0.99163,1e-05,1.19767]
[1778611812245,41.13,80629.14,0.0,-0.99166,1e-05,1.19406]
[1778611817946,41.13,80630.33,0.0,-0.99165,1e-05,1.19565]
[1778611822313,41.13,80638.39,0.0,-0.99156,1e-05,1.20649]
[1778611823989,41.13,80638.89,0.0,-0.99156,1e-05,1.20716]
[1778611828019,41.13,80645.0,0.0,-0.99149,1e-05,1.21543]
[1778611833053,41.13,80647.04,0.0,-0.99148,1e-05,1.21636]
[1778611838089,41.13,80648.62,0.0,-0.99147,1e-05,1.21851]
[1778611843124,41.13,80650.06,0.0,-0.99145,1e-05,1.22047]
[1778611848165,41.13,80654.88,0.0,-0.9914,1e-05,1.22705]
[1778611853193,41.13,80656.06,0.0,-0.99139,1e-05,1.22867]
[1778611858228,41.13,80656.14,0.0,-0.99138,1e-05,1.22878]
[1778611863263,41.13,80655.8,0.0,-0.99139,1e-05,1.22831]
[1778611866285,41.13,80662.89,0.0,-0.99131,1e-05,1.23805]
[1778611870312,41.13,80664.77,0.0,-0.99129,1e-05,1.24064]
[1778611872673,41.13,80672.31,0.0,-0.99121,1e-05,1.25109]
[1778611876354,41.13,80667.21,0.0,-0.99126,1e-05,1.24402]
[1778611881389,41.13,80668.97,0.0,-0.99124,1e-05,1.24645]
[1778611886424,41.13,80670.65,0.0,-0.99123,1e-05,1.24879]
[1778611891477,41.13,80674.9,0.0,-0.99119,1e-05,1.25281]
[1778611896511,41.13,80671.26,0.0,-0.99123,1e-05,1.24775]
[1778611901545,41.13,80672.17,0.0,-0.99122,1e-05,1.24902]
[1778611906581,41.13,80672.92,0.0,-0.99121,1e-05,1.25006]
[1778611910608,41.13,80682.84,0.0,-0.9911,1e-05,1.2639]
[1778611911616,41.13,80685.65,0.0,-0.99107,1e-05,1.26785]
[1778611916651,41.13,80684.51,0.0,-0.99109,1e-05,1.26625]
[1778611921686,41.13,80684.61,0.0,-0.99108,1e-05,1.26639]
[1778611924711,41.13,80690.48,0.0,-0.99102,1e-05,1.27465]
[1778611925720,41.13,80690.52,0.0,-0.99102,1e-05,1.27471]
[1778611928739,41.13,80684.63,0.0,-0.99108,1e-05,1.26642]
[1778611933770,41.13,80683.48,0.0,-0.9911,1e-05,1.2648]
[1778611938808,41.13,80683.87,0.0,-0.99109,1e-05,1.26535]
[1778611943843,41.13,80680.77,0.0,-0.99113,1e-05,1.26101]
[1778611948880,41.13,80677.85,0.0,-0.99116,1e-05,1.25692]
[1778611953916,41.13,80676.03,0.0,-0.99119,1e-05,1.2525]
[1778611959958,41.13,80674.47,0.0,-0.99121,1e-05,1.25033]
[1778611966000,41.13,80672.81,0.0,-0.99123,1e-05,1.24803]
[1778611971037,41.13,80673.44,0.0,-0.99122,1e-05,1.2489]
[1778611976075,41.13,80672.9,0.0,-0.99123,1e-05,1.24815]
[1778611978088,41.13,80681.59,0.0,-0.99113,1e-05,1.26026]
[1778611979096,41.13,80682.32,0.0,-0.99112,1e-05,1.26128]
[1778611984129,41.13,80682.76,0.0,-0.99112,1e-05,1.2619]
[1778611989170,41.13,80685.52,0.0,-0.99109,1e-05,1.26577]
[1778611994204,41.13,80686.37,0.0,-0.99108,1e-05,1.26696]
[1778611999247,41.13,80689.51,0.0,-0.99104,1e-05,1.27138]
[1778612005284,41.13,80689.06,0.0,-0.99105,1e-05,1.27075]
[1778612010321,41.13,80687.24,0.0,-0.99107,1e-05,1.26819]
[1778612013664,41.13,80695.11,0.0,-0.99099,1e-05,1.27738]
[1778612019382,41.13,80696.4,0.0,-0.99098,1e-05,1.27921]
[1778612024421,41.13,80698.95,0.0,-0.99095,1e-05,1.28282]
[1778612025429,41.13,80708.2,0.0,-0.99084,1e-05,1.29601]
[1778612026434,41.13,80713.59,0.0,-0.99078,1e-05,1.30374]
[1778612027445,41.13,80716.4,0.0,-0.99075,1e-05,1.30779]
[1778612029455,41.13,80723.89,0.0,-0.99066,1e-05,1.31863]
[1778612033809,41.13,80717.24,0.0,-0.99074,1e-05,1.309]
[1778612035499,41.13,80716.39,0.0,-0.99075,1e-05,1.30777]
[1778612037511,41.13,80711.89,0.0,-0.9908,1e-05,1.3013]
[1778612042548,41.13,80712.59,0.0,-0.99079,1e-05,1.3023]
[1778612043554,41.13,80719.81,0.0,-0.99071,1e-05,1.31271]
[1778612045569,41.13,80725.38,0.0,-0.99065,1e-05,1.32079]
[1778612050603,41.13,80727.85,0.0,-0.99062,1e-05,1.32438]
[1778612055638,41.13,80730.64,0.0,-0.99058,1e-05,1.32845]
[1778612058659,41.13,80724.72,0.0,-0.99065,1e-05,1.31983]
[1778612063694,41.13,80723.54,0.0,-0.99067,1e-05,1.31812]
[1778612068729,41.13,80723.13,0.0,-0.99067,1e-05,1.31752]
[1778612071750,41.13,80717.72,0.0,-0.99075,1e-05,1.30775]
[1778612075779,41.13,80722.81,0.0,-0.99069,1e-05,1.31511]
[1778612080813,41.13,80723.76,0.0,-0.99068,1e-05,1.31648]
[1778612085848,41.13,80723.42,0.0,-0.99068,1e-05,1.31599]
[1778612090888,41.13,80725.13,0.0,-0.99066,1e-05,1.31847]
[1778612095922,41.13,80725.2,0.0,-0.99066,1e-05,1.31857]
[1778612101964,41.13,80724.46,0.0,-0.99067,1e-05,1.3175]
[1778612106999,41.13,80723.04,0.0,-0.99069,1e-05,1.31544]
[1778612112034,41.13,80721.62,0.0,-0.9907,1e-05,1.31338]
[1778612117069,41.13,80720.8,0.0,-0.99071,1e-05,1.3122]
[1778612123111,41.13,80720.87,0.0,-0.99071,1e-05,1.3123]
[1778612128148,41.13,80704.35,0.0,-0.9909,1e-05,1.28858]
[1778612129154,41.13,80699.7,0.0,-0.99095,1e-05,1.28197]
[1778612131167,41.13,80697.2,0.0,-0.991,1e-05,1.27652]
[1778612134530,41.13,80704.65,0.0,-0.99091,1e-05,1.28709]
[1778612136205,41.13,80708.67,0.0,-0.99087,1e-05,1.29282]
[1778612141237,41.13,80705.3,0.0,-0.9909,1e-05,1.28801]
[1778612147279,41.13,80701.66,0.0,-0.99094,1e-05,1.28284]
[1778612152314,41.13,80699.1,0.0,-0.99097,1e-05,1.2792]
[1778612159363,41.13,80699.08,0.0,-0.99097,1e-05,1.27918]
[1778612164742,41.13,80697.02,0.0,-0.991,1e-05,1.27626]
[1778612170442,41.13,80698.48,0.0,-0.99098,1e-05,1.27833]
[1778612175476,41.13,80698.53,0.0,-0.99098,1e-05,1.2784]
[1778612180511,41.13,80699.78,0.0,-0.99097,1e-05,1.28017]
[1778612185545,41.13,80699.2,0.0,-0.99097,1e-05,1.27935]
[1778612190581,41.13,80699.11,0.0,-0.99097,1e-05,1.27922]
[1778612193602,41.13,80706.22,0.0,-0.99091,1e-05,1.2874]
[1778612194958,41.13,80726.52,0.0,-0.99067,1e-05,1.31658]
[1778612196623,41.13,80728.61,0.0,-0.99065,1e-05,1.31962]
[1778612198637,41.13,80734.18,0.0,-0.99058,1e-05,1.32773]
[1778612201659,41.13,80727.83,0.0,-0.99066,1e-05,1.31848]
[1778612202665,41.13,80723.91,0.0,-0.9907,1e-05,1.3128]
[1778612203673,41.13,80729.33,0.0,-0.99064,1e-05,1.32066]
[1778612205038,41.13,80739.78,0.0,-0.99052,1e-05,1.33593]
[1778612206694,41.13,80743.04,0.0,-0.99048,1e-05,1.34072]
[1778612211730,41.13,80741.44,0.0,-0.9905,1e-05,1.33837]
[1778612216766,41.13,80738.37,0.0,-0.99053,1e-05,1.33386]
[1778612221806,41.13,80737.24,0.0,-0.99055,1e-05,1.33221]
[1778612223814,41.13,80729.74,0.0,-0.99064,1e-05,1.32126]
[1778612226834,41.13,80725.16,0.0,-0.99069,1e-05,1.31461]
[1778612231878,41.13,80724.9,0.0,-0.99069,1e-05,1.31423]
[1778612233884,41.13,80719.92,0.0,-0.99075,1e-05,1.30704]
[1778612238918,41.13,80716.81,0.0,-0.99079,1e-05,1.30256]
[1778612243954,41.13,80706.26,0.0,-0.99091,1e-05,1.28746]
[1778612244961,41.13,80703.77,0.0,-0.99093,1e-05,1.28391]
[1778612246975,41.13,80696.19,0.0,-0.99102,1e-05,1.27318]
[1778612247982,41.13,80690.17,0.0,-0.99109,1e-05,1.2647]
[1778612248990,41.13,80682.01,0.0,-0.99118,1e-05,1.25329]
[1778612249997,41.13,80680.42,0.0,-0.9912,1e-05,1.25108]
[1778612255031,41.13,80682.87,0.0,-0.99118,1e-05,1.2526]
[1778612260068,41.13,80685.7,0.0,-0.99115,1e-05,1.25655]
[1778612265101,41.13,80688.09,0.0,-0.99112,1e-05,1.25989]
[1778612270137,41.13,80689.33,0.0,-0.99111,1e-05,1.26163]
[1778612271142,41.13,80694.44,0.0,-0.99105,1e-05,1.26881]
[1778612272150,41.13,80694.36,0.0,-0.99105,1e-05,1.26869]
[1778612277186,41.13,80690.28,0.0,-0.9911,1e-05,1.26296]
[1778612282222,41.13,80689.58,0.0,-0.99111,1e-05,1.26198]
[1778612288264,41.13,80691.43,0.0,-0.99109,1e-05,1.26457]
[1778612293298,41.13,80687.07,0.0,-0.99113,1e-05,1.25846]
[1778612295675,41.13,80694.25,0.0,-0.99105,1e-05,1.26854]
[1778612296319,41.13,80694.25,0.0,-0.99105,1e-05,1.26854]
[1778612301354,41.13,80693.57,0.0,-0.99106,1e-05,1.26758]
[1778612306388,41.13,80693.9,0.0,-0.99106,1e-05,1.26805]
[1778612311425,41.13,80695.34,0.0,-0.99106,1e-05,1.26817]
[1778612316459,41.13,80694.95,0.0,-0.99106,1e-05,1.26762]
[1778612321494,41.13,80695.34,0.0,-0.99106,1e-05,1.26817]
[1778612324515,41.13,80701.76,0.0,-0.99098,1e-05,1.27723]
[1778612325885,41.13,80703.05,0.0,-0.99097,1e-05,1.27906]
[1778612331565,41.13,80703.33,0.0,-0.99097,1e-05,1.27945]
[1778612336600,41.13,80702.98,0.0,-0.99097,1e-05,1.27896]
[1778612341637,41.13,80702.38,0.0,-0.99098,1e-05,1.27811]
[1778612346670,41.13,80700.91,0.0,-0.99099,1e-05,1.27603]
[1778612351707,41.13,80699.67,0.0,-0.99101,1e-05,1.27427]
[1778612356742,41.13,80698.52,0.0,-0.99102,1e-05,1.27265]
[1778612361775,41.13,80693.36,0.0,-0.99108,1e-05,1.26538]
[1778612363793,41.13,80685.41,0.0,-0.99117,1e-05,1.25425]
[1778612364796,41.13,80678.01,0.0,-0.99125,1e-05,1.24397]
[1778612366167,41.13,80673.66,0.0,-0.9913,1e-05,1.23795]
[1778612371847,41.13,80673.77,0.0,-0.99131,1e-05,1.23623]
[1778612376881,41.13,80679.28,0.0,-0.99125,1e-05,1.24385]
[1778612379902,41.13,80673.21,0.0,-0.99131,1e-05,1.23546]
[1778612384937,41.13,80673.14,0.0,-0.99131,1e-05,1.23536]
[1778612389971,41.13,80674.07,0.0,-0.9913,1e-05,1.23664]
[1778612395011,41.13,80675.48,0.0,-0.99129,1e-05,1.23859]
[1778612400048,41.13,80674.3,0.0,-0.9913,1e-05,1.23696]
[1778612405077,41.13,80678.07,0.0,-0.99126,1e-05,1.24217]
[1778612410114,41.13,80683.83,0.0,-0.9912,1e-05,1.25016]
[1778612415152,41.13,80692.35,0.0,-0.9911,1e-05,1.26207]
[1778612416158,41.13,80701.53,0.0,-0.991,1e-05,1.27499]
[1778612417165,41.13,80702.62,0.0,-0.99099,1e-05,1.27653]
[1778612422200,41.13,80702.91,0.0,-0.99098,1e-05,1.27694]
[1778612427236,41.13,80696.31,0.0,-0.99106,1e-05,1.26763]
[1778612430257,41.13,80701.87,0.0,-0.99099,1e-05,1.27547]
[1778612435294,41.13,80701.61,0.0,-0.99101,1e-05,1.27319]
[1778612440328,41.13,80699.96,0.0,-0.99103,1e-05,1.27086]
[1778612445365,41.13,80704.41,0.0,-0.99098,1e-05,1.27715]
[1778612450409,41.13,80703.05,0.0,-0.99099,1e-05,1.27523]
[1778612455445,41.13,80696.74,0.0,-0.99107,1e-05,1.26633]
[1778612460479,41.13,80698.2,0.0,-0.99105,1e-05,1.26838]
[1778612465516,41.13,80698.79,0.0,-0.99104,1e-05,1.26922]
[1778612470551,41.13,80704.52,0.0,-0.99098,1e-05,1.27731]
[1778612472569,41.13,80705.43,0.0,-0.99097,1e-05,1.2786]
[1778612477599,41.13,80705.13,0.0,-0.99097,1e-05,1.27817]
[1778612481625,41.13,80710.92,0.0,-0.99091,1e-05,1.2864]
[1778612487063,41.13,80710.69,0.0,-0.99091,1e-05,1.28607]
[1778612492703,41.13,80708.21,0.0,-0.99095,1e-05,1.28062]
[1778612497738,41.13,80706.85,0.0,-0.99096,1e-05,1.27869]
[1778612502772,41.13,80707.94,0.0,-0.99095,1e-05,1.28024]
[1778612507204,41.13,80716.19,0.0,-0.99086,1e-05,1.29199]
[1778612510830,41.13,80721.51,0.0,-0.9908,1e-05,1.29962]
[1778612514858,41.13,80726.61,0.0,-0.99074,1e-05,1.30696]
[1778612517275,41.13,80733.35,0.0,-0.99066,1e-05,1.31672]
[1778612522913,41.13,80737.0,0.0,-0.99062,1e-05,1.32203]
[1778612527947,41.13,80737.87,0.0,-0.99061,1e-05,1.32329]
[1778612530983,41.13,80745.39,0.0,-0.99052,1e-05,1.33429]
[1778612531989,41.13,80751.94,0.0,-0.99044,1e-05,1.34393]
[1778612532996,41.13,80753.98,0.0,-0.99042,1e-05,1.34695]
[1778612535010,41.13,80755.06,0.0,-0.99041,1e-05,1.34855]
[1778612537026,41.13,80762.17,0.0,-0.99032,1e-05,1.35911]
[1778612538034,41.13,80760.42,0.0,-0.99034,1e-05,1.3565]
[1778612539039,41.13,80753.48,0.0,-0.99042,1e-05,1.34621]
[1778612540048,41.13,80753.1,0.0,-0.99043,1e-05,1.34565]
[1778612545083,41.13,80751.71,0.0,-0.99044,1e-05,1.3436]
[1778612547101,41.13,80744.63,0.0,-0.99053,1e-05,1.33318]
[1778612551124,41.13,80732.88,0.0,-0.99068,1e-05,1.31408]
[1778612552131,41.13,80727.26,0.0,-0.99074,1e-05,1.30595]
[1778612557166,41.13,80721.38,0.0,-0.99081,1e-05,1.29749]
[1778612562201,41.13,80721.54,0.0,-0.99081,1e-05,1.29772]
[1778612567237,41.13,80719.03,0.0,-0.99084,1e-05,1.29412]
[1778612572272,41.13,80718.46,0.0,-0.99085,1e-05,1.29331]
[1778612577307,41.13,80718.84,0.0,-0.99084,1e-05,1.29385]
[1778612582344,41.13,80714.88,0.0,-0.99089,1e-05,1.28819]
[1778612587379,41.13,80720.25,0.0,-0.99083,1e-05,1.29587]
[1778612592414,41.13,80707.41,0.0,-0.99097,1e-05,1.27757]
[1778612593421,41.13,80703.33,0.0,-0.99102,1e-05,1.2718]
[1778612595435,41.13,80700.81,0.0,-0.99105,1e-05,1.26825]
[1778612600470,41.13,80698.57,0.0,-0.99107,1e-05,1.26509]
[1778612605505,41.13,80697.61,0.0,-0.99108,1e-05,1.26375]
[1778612610539,41.13,80699.04,0.0,-0.99107,1e-05,1.26576]
[1778612616583,41.13,80698.57,0.0,-0.99108,1e-05,1.26319]
[1778612621617,41.13,80698.01,0.0,-0.99109,1e-05,1.26241]
[1778612628047,41.13,80698.12,0.0,-0.99109,1e-05,1.26256]
[1778612633703,41.13,80698.32,0.0,-0.99109,1e-05,1.26284]
[1778612638738,41.13,80698.25,0.0,-0.99109,1e-05,1.26274]
[1778612643773,41.13,80697.99,0.0,-0.99109,1e-05,1.26238]
[1778612648809,41.13,80698.37,0.0,-0.99109,1e-05,1.26291]
[1778612653843,41.13,80697.19,0.0,-0.9911,1e-05,1.26125]
[1778612658878,41.13,80696.49,0.0,-0.99111,1e-05,1.26027]
[1778612666935,41.13,80696.51,0.0,-0.99111,1e-05,1.2603]
[1778612671969,41.13,80692.07,0.0,-0.99117,1e-05,1.2522]
[1778612677006,41.13,80691.72,0.0,-0.99117,1e-05,1.25171]
[1778612678409,41.13,80693.12,0.0,-0.99116,1e-05,1.25366]
[1778612680028,41.13,80703.61,0.0,-0.99104,1e-05,1.26838]
[1778612681042,41.13,80705.51,0.0,-0.99102,1e-05,1.27105]
[1778612684057,41.13,80708.61,0.0,-0.99098,1e-05,1.27544]
[1778612688480,41.13,80704.6,0.0,-0.99103,1e-05,1.26977]
[1778612691105,41.13,80712.82,0.0,-0.99094,1e-05,1.28141]
[1778612693119,41.13,80714.44,0.0,-0.99092,1e-05,1.28371]
[1778612698550,41.13,80718.5,0.0,-0.99087,1e-05,1.2895]
[1778612702196,41.13,80723.91,0.0,-0.99081,1e-05,1.29725]
[1778612707227,41.13,80725.82,0.0,-0.99079,1e-05,1.29999]
[1778612708234,41.13,80731.33,0.0,-0.99072,1e-05,1.30793]
[1778612709241,41.13,80732.92,0.0,-0.99071,1e-05,1.31023]
[1778612715289,41.13,80730.74,0.0,-0.99073,1e-05,1.30708]
[1778612717298,41.13,80722.52,0.0,-0.99083,1e-05,1.29525]
[1778612722334,41.13,80721.08,0.0,-0.99084,1e-05,1.29319]
[1778612725355,41.13,80715.89,0.0,-0.9909,1e-05,1.28578]
[1778612730390,41.13,80718.01,0.0,-0.99088,1e-05,1.2888]
[1778612735425,41.13,80723.34,0.0,-0.99083,1e-05,1.29449]
[1778612738446,41.13,80728.58,0.0,-0.99077,1e-05,1.30202]
[1778612743485,41.13,80730.12,0.0,-0.99075,1e-05,1.30423]
[1778612744491,41.13,80736.82,0.0,-0.99067,1e-05,1.31392]
[1778612745499,41.13,80737.92,0.0,-0.99066,1e-05,1.31552]
[1778612750533,41.13,80734.03,0.0,-0.99071,1e-05,1.30988]
[1778612755568,41.13,80730.3,0.0,-0.99075,1e-05,1.30449]
[1778612760603,41.13,80730.67,0.0,-0.99075,1e-05,1.30503]
[1778612765642,41.13,80730.25,0.0,-0.99075,1e-05,1.30442]
[1778612767652,41.13,80724.18,0.0,-0.99082,1e-05,1.29569]
[1778612772688,41.13,80722.82,0.0,-0.99084,1e-05,1.29374]
[1778612777721,41.13,80721.5,0.0,-0.99085,1e-05,1.29185]
[1778612779114,41.13,80713.96,0.0,-0.99094,1e-05,1.2811]
[1778612780744,41.13,80711.91,0.0,-0.99096,1e-05,1.27819]
[1778612781752,41.13,80704.43,0.0,-0.99104,1e-05,1.26762]
[1778612782760,41.13,80702.24,0.0,-0.99107,1e-05,1.26454]
[1778612786788,41.13,80708.06,0.0,-0.991,1e-05,1.27274]
[1778612791823,41.13,80707.57,0.0,-0.99102,1e-05,1.27014]
[1778612793837,41.13,80714.19,0.0,-0.99095,1e-05,1.27951]
[1778612795851,41.13,80719.88,0.0,-0.99088,1e-05,1.28761]
[1778612797865,41.13,80725.94,0.0,-0.99081,1e-05,1.29628]
[1778612802900,41.13,80726.56,0.0,-0.99081,1e-05,1.29717]
[1778612807935,41.13,80728.07,0.0,-0.99079,1e-05,1.29934]
[1778612812969,41.13,80728.16,0.0,-0.99079,1e-05,1.29947]
[1778612818007,41.13,80731.15,0.0,-0.99075,1e-05,1.30377]
[1778612823052,41.13,80732.51,0.0,-0.99074,1e-05,1.30573]
[1778612828084,41.13,80733.97,0.0,-0.99072,1e-05,1.30784]
[1778612833120,41.13,80734.1,0.0,-0.99072,1e-05,1.30803]
[1778612838154,41.13,80736.02,0.0,-0.9907,1e-05,1.31081]
[1778612843192,41.13,80739.54,0.0,-0.99066,1e-05,1.31591]
[1778612848231,41.13,80739.43,0.0,-0.99066,1e-05,1.31575]
[1778612853266,41.13,80739.12,0.0,-0.99067,1e-05,1.31334]
[1778612858301,41.13,80744.98,0.0,-0.99061,1e-05,1.32187]
[1778612859680,41.13,80747.12,0.0,-0.99058,1e-05,1.32499]
[1778612865350,41.13,80746.44,0.0,-0.99059,1e-05,1.324]
[1778612869752,41.13,80759.28,0.0,-0.99044,1e-05,1.34285]
[1778612875421,41.13,80759.34,0.0,-0.99044,1e-05,1.34294]
[1778612877435,41.13,80767.54,0.0,-0.99034,1e-05,1.35509]
[1778612878441,41.13,80766.85,0.0,-0.99035,1e-05,1.35407]
[1778612881468,41.13,80770.92,0.0,-0.9903,1e-05,1.36013]
[1778612886502,41.13,80773.51,0.0,-0.99027,1e-05,1.364]
[1778612891538,41.13,80766.7,0.0,-0.99035,1e-05,1.35384]
[1778612896573,41.13,80763.78,0.0,-0.99038,1e-05,1.34951]
[1778612901610,41.13,80763.75,0.0,-0.99038,1e-05,1.34946]
[1778612906645,41.13,80757.81,0.0,-0.99045,1e-05,1.34068]
[1778612907654,41.13,80766.66,0.0,-0.99035,1e-05,1.35378]
[1778612908660,41.13,80767.6,0.0,-0.99034,1e-05,1.35518]
[1778612913695,41.13,80767.41,0.0,-0.99035,1e-05,1.3529]
[1778612918730,41.13,80766.5,0.0,-0.99036,1e-05,1.35155]
[1778612923765,41.13,80763.54,0.0,-0.9904,1e-05,1.34716]
[1778612929807,41.13,80764.25,0.0,-0.99039,1e-05,1.34821]
[1778612934842,41.13,80764.37,0.0,-0.99039,1e-05,1.34839]
[1778612940244,41.13,80764.08,0.0,-0.99039,1e-05,1.34796]
[1778612942899,41.13,80770.26,0.0,-0.99032,1e-05,1.35714]
[1778612943906,41.13,80771.63,0.0,-0.9903,1e-05,1.35918]
[1778612948941,41.13,80776.96,0.0,-0.99024,1e-05,1.36715]
[1778612953976,41.13,80773.1,0.0,-0.99029,1e-05,1.36137]
[1778612959011,41.13,80777.1,0.0,-0.99024,1e-05,1.36736]
[1778612964047,41.13,80775.95,0.0,-0.99025,1e-05,1.36564]
[1778612969082,41.13,80774.88,0.0,-0.99026,1e-05,1.36404]
[1778612974118,41.13,80774.95,0.0,-0.99028,1e-05,1.36213]
[1778612979155,41.13,80775.82,0.0,-0.99027,1e-05,1.36343]
[1778612984189,41.13,80773.49,0.0,-0.99029,1e-05,1.35995]
[1778612989224,41.13,80773.45,0.0,-0.9903,1e-05,1.35989]
[1778612993253,41.13,80765.77,0.0,-0.99039,1e-05,1.34847]
[1778612998288,41.13,80767.89,0.0,-0.99036,1e-05,1.35161]
[1778613000667,41.13,80774.39,0.0,-0.99028,1e-05,1.36129]
[1778613006344,41.13,80774.04,0.0,-0.99029,1e-05,1.36077]
[1778613011380,41.13,80775.52,0.0,-0.99027,1e-05,1.36298]
[1778613016416,41.13,80777.7,0.0,-0.99024,1e-05,1.36624]
[1778613021450,41.13,80780.29,0.0,-0.99021,1e-05,1.37013]
[1778613024471,41.13,80790.72,0.0,-0.99009,1e-05,1.38586]
[1778613025478,41.13,80791.45,0.0,-0.99008,1e-05,1.38697]
[1778613030879,41.13,80794.94,0.0,-0.99003,1e-05,1.39227]
[1778613036556,41.13,80798.32,0.0,-0.99001,1e-05,1.39537]
[1778613041593,41.13,80799.22,0.0,-0.98999,1e-05,1.39675]
[1778613046627,41.13,80798.83,0.0,-0.99,1e-05,1.39615]
[1778613052673,41.13,80798.4,0.0,-0.99,1e-05,1.39549]
[1778613056697,41.13,80793.16,0.0,-0.99007,1e-05,1.38753]
[1778613061732,41.13,80795.31,0.0,-0.99004,1e-05,1.39079]
[1778613066767,41.13,80803.93,0.0,-0.98994,1e-05,1.40394]
[1778613071801,41.13,80805.2,0.0,-0.98992,1e-05,1.40589]
[1778613076836,41.13,80804.78,0.0,-0.98993,1e-05,1.40525]
[1778613081872,41.13,80805.66,0.0,-0.98991,1e-05,1.4066]
[1778613086906,41.13,80805.82,0.0,-0.98991,1e-05,1.40684]
[1778613091943,41.13,80806.1,0.0,-0.98992,1e-05,1.40522]
[1778613096981,41.13,80806.17,0.0,-0.98992,1e-05,1.40532]
[1778613102015,41.13,80805.43,0.0,-0.98993,1e-05,1.40419]
[1778613108056,41.13,80804.93,0.0,-0.98994,1e-05,1.40342]
[1778613113091,41.13,80802.28,0.0,-0.98997,1e-05,1.39937]
[1778613118127,41.13,80797.03,0.0,-0.99004,1e-05,1.39137]
[1778613123162,41.13,80798.56,0.0,-0.99002,1e-05,1.39369]
[1778613128198,41.13,80802.74,0.0,-0.98997,1e-05,1.40007]
[1778613133233,41.13,80805.05,0.0,-0.98994,1e-05,1.40361]
[1778613138267,41.13,80803.92,0.0,-0.98995,1e-05,1.40188]
[1778613141652,41.13,80796.87,0.0,-0.99004,1e-05,1.39112]
[1778613144309,41.13,80796.09,0.0,-0.99005,1e-05,1.38994]
[1778613148338,41.13,80802.15,0.0,-0.98997,1e-05,1.39917]
[1778613150352,41.13,80804.09,0.0,-0.98995,1e-05,1.40214]
[1778613156394,41.13,80803.79,0.0,-0.98997,1e-05,1.39963]
[1778613161795,41.13,80801.42,0.0,-0.99,1e-05,1.39601]
[1778613167471,41.13,80795.72,0.0,-0.99007,1e-05,1.38734]
[1778613172507,41.13,80797.44,0.0,-0.99004,1e-05,1.38995]
[1778613177544,41.13,80796.88,0.0,-0.99005,1e-05,1.3891]
[1778613182576,41.13,80797.95,0.0,-0.99004,1e-05,1.39072]
[1778613187610,41.13,80797.88,0.0,-0.99004,1e-05,1.39062]
[1778613192646,41.13,80798.21,0.0,-0.99004,1e-05,1.39112]
[1778613195667,41.13,80803.24,0.0,-0.98997,1e-05,1.39879]
[1778613202077,41.13,80805.13,0.0,-0.98995,1e-05,1.40167]
[1778613208762,41.13,80806.18,0.0,-0.98994,1e-05,1.40328]
[1778613213793,41.13,80803.6,0.0,-0.98998,1e-05,1.39729]
[1778613218829,41.13,80799.36,0.0,-0.99004,1e-05,1.39082]
[1778613223864,41.13,80803.04,0.0,-0.98999,1e-05,1.39643]
[1778613228900,41.13,80804.3,0.0,-0.98997,1e-05,1.39835]
[1778613233934,41.13,80803.19,0.0,-0.98999,1e-05,1.39666]
[1778613237963,41.13,80817.71,0.0,-0.98981,1e-05,1.41896]
[1778613242998,41.13,80809.43,0.0,-0.98991,1e-05,1.40621]
[1778613244009,41.13,80808.24,0.0,-0.98993,1e-05,1.40438]
[1778613249041,41.13,80808.94,0.0,-0.98992,1e-05,1.40546]
[1778613254075,41.13,80807.53,0.0,-0.98993,1e-05,1.4033]
[1778613259110,41.13,80807.21,0.0,-0.98994,1e-05,1.40281]
[1778613264145,41.13,80806.11,0.0,-0.98995,1e-05,1.40112]
[1778613268173,41.13,80800.81,0.0,-0.99002,1e-05,1.39303]
[1778613273208,41.13,80803.72,0.0,-0.99,1e-05,1.39542]
[1778613275222,41.13,80812.25,0.0,-0.98989,1e-05,1.40848]
[1778613277236,41.13,80812.01,0.0,-0.98989,1e-05,1.40811]
[1778613282637,41.13,80808.82,0.0,-0.98993,1e-05,1.40322]
[1778613284285,41.13,80809.79,0.0,-0.98992,1e-05,1.4047]
[1778613289320,41.13,80809.98,0.0,-0.98992,1e-05,1.40499]
[1778613294355,41.13,80805.5,0.0,-0.98997,1e-05,1.39814]
[1778613299391,41.13,80805.44,0.0,-0.98997,1e-05,1.39805]
[1778613304426,41.13,80809.71,0.0,-0.98992,1e-05,1.40458]
[1778613308454,41.13,80817.28,0.0,-0.98983,1e-05,1.41623]
[1778613313490,41.13,80817.67,0.0,-0.98982,1e-05,1.41683]
[1778613318524,41.13,80817.78,0.0,-0.98982,1e-05,1.417]
[1778613322918,41.13,80823.29,0.0,-0.98975,1e-05,1.42553]
[1778613325573,41.13,80825.78,0.0,-0.98972,1e-05,1.42939]
[1778613330609,41.13,80824.97,0.0,-0.98973,1e-05,1.42814]
[1778613335643,41.13,80824.07,0.0,-0.98976,1e-05,1.42466]
[1778613340678,41.13,80823.44,0.0,-0.98976,1e-05,1.42368]
[1778613345714,41.13,80824.92,0.0,-0.98974,1e-05,1.42598]
[1778613350748,41.13,80822.53,0.0,-0.98977,1e-05,1.42227]
[1778613355783,41.13,80820.72,0.0,-0.9898,1e-05,1.41947]
[1778613361826,41.13,80820.52,0.0,-0.9898,1e-05,1.41916]
[1778613366860,41.13,80815.91,0.0,-0.98986,1e-05,1.41205]
[1778613371895,41.13,80814.59,0.0,-0.98987,1e-05,1.41001]
[1778613374916,41.13,80807.39,0.0,-0.98996,1e-05,1.39897]
[1778613379952,41.13,80809.59,0.0,-0.98994,1e-05,1.40234]
[1778613384990,41.13,80809.23,0.0,-0.98994,1e-05,1.40179]
[1778613390029,41.13,80807.26,0.0,-0.98997,1e-05,1.39877]
[1778613394053,41.13,80800.78,0.0,-0.99006,1e-05,1.38686]
[1778613398081,41.13,80796.29,0.0,-0.99012,1e-05,1.38005]
[1778613403116,41.13,80797.37,0.0,-0.9901,1e-05,1.38169]
[1778613408150,41.13,80795.97,0.0,-0.99012,1e-05,1.37957]
[1778613414193,41.13,80796.58,0.0,-0.99011,1e-05,1.38049]
[1778613419228,41.13,80796.29,0.0,-0.99012,1e-05,1.38005]
[1778613424263,41.13,80794.23,0.0,-0.99014,1e-05,1.37694]
[1778613429298,41.13,80792.15,0.0,-0.99017,1e-05,1.3738]
[1778613431312,41.13,80787.46,0.0,-0.99022,1e-05,1.36675]
[1778613436349,41.13,80784.72,0.0,-0.99026,1e-05,1.36265]
[1778613441383,41.13,80783.83,0.0,-0.99027,1e-05,1.36132]
[1778613442390,41.13,80778.56,0.0,-0.99033,1e-05,1.35345]
[1778613443766,41.13,80771.15,0.0,-0.99042,1e-05,1.34246]
[1778613444404,41.13,80771.28,0.0,-0.99042,1e-05,1.34265]
[1778613449439,41.13,80771.38,0.0,-0.99042,1e-05,1.3428]
[1778613453836,41.13,80778.56,0.0,-0.99034,1e-05,1.35145]
[1778613457496,41.13,80781.19,0.0,-0.99031,1e-05,1.35536]
[1778613460517,41.13,80776.96,0.0,-0.99036,1e-05,1.34907]
[1778613465552,41.13,80774.87,0.0,-0.99039,1e-05,1.34597]
[1778613470587,41.13,80775.71,0.0,-0.99038,1e-05,1.34721]
[1778613475623,41.13,80774.69,0.0,-0.99039,1e-05,1.3457]
[1778613480658,41.13,80774.85,0.0,-0.99039,1e-05,1.34594]
[1778613485693,41.13,80775.35,0.0,-0.99038,1e-05,1.34668]
[1778613490728,41.13,80774.51,0.0,-0.99039,1e-05,1.34544]
[1778613492742,41.13,80764.16,0.0,-0.99052,1e-05,1.33017]
[1778613494119,41.13,80763.07,0.0,-0.99053,1e-05,1.32857]
[1778613499792,41.13,80763.19,0.0,-0.99053,1e-05,1.32875]
[1778613504189,41.13,80757.06,0.0,-0.9906,1e-05,1.31978]
[1778613509861,41.13,80758.05,0.0,-0.99059,1e-05,1.32123]
[1778613514897,41.13,80758.97,0.0,-0.99059,1e-05,1.3206]
[1778613519931,41.13,80759.95,0.0,-0.99058,1e-05,1.32203]
[1778613524967,41.13,80760.49,0.0,-0.99057,1e-05,1.32282]
[1778613530003,41.13,80763.03,0.0,-0.99054,1e-05,1.32653]
[1778613532016,41.13,80771.02,0.0,-0.99045,1e-05,1.33828]
[1778613533023,41.13,80773.04,0.0,-0.99042,1e-05,1.34126]
[1778613538058,41.13,80772.62,0.0,-0.99043,1e-05,1.34064]
[1778613543094,41.13,80771.63,0.0,-0.99044,1e-05,1.33918]
[1778613548129,41.13,80772.23,0.0,-0.99043,1e-05,1.34007]
[1778613553164,41.13,80769.87,0.0,-0.99046,1e-05,1.33658]
[1778613558199,41.13,80769.04,0.0,-0.99047,1e-05,1.33536]
[1778613563236,41.13,80768.87,0.0,-0.99047,1e-05,1.33511]
[1778613568270,41.13,80771.29,0.0,-0.99045,1e-05,1.33868]
[1778613573305,41.13,80772.29,0.0,-0.99045,1e-05,1.33816]
[1778613578339,41.13,80774.46,0.0,-0.99042,1e-05,1.34137]
[1778613583374,41.13,80775.03,0.0,-0.99041,1e-05,1.34221]
[1778613586397,41.13,80783.98,0.0,-0.99031,1e-05,1.3555]
[1778613587403,41.13,80787.43,0.0,-0.99027,1e-05,1.36065]
[1778613592438,41.13,80790.11,0.0,-0.99023,1e-05,1.36467]
[1778613596470,41.13,80781.3,0.0,-0.99034,1e-05,1.35151]
[1778613597474,41.13,80776.26,0.0,-0.9904,1e-05,1.34403]
[1778613598481,41.13,80775.51,0.0,-0.99041,1e-05,1.34292]
[1778613599488,41.13,80762.52,0.0,-0.99056,1e-05,1.32381]
[1778613600495,41.13,80760.56,0.0,-0.99059,1e-05,1.32094]
[1778613605527,41.13,80765.23,0.0,-0.99053,1e-05,1.32778]
[1778613609558,41.13,80760.19,0.0,-0.99059,1e-05,1.3204]
[1778613614961,41.13,80760.58,0.0,-0.99059,1e-05,1.32097]
[1778613620636,41.13,80760.02,0.0,-0.99059,1e-05,1.32015]
[1778613625671,41.13,80760.81,0.0,-0.99058,1e-05,1.32131]
[1778613630708,41.13,80765.49,0.0,-0.99053,1e-05,1.32816]
[1778613635747,41.13,80761.67,0.0,-0.99059,1e-05,1.32059]
[1778613640783,41.13,80762.37,0.0,-0.99058,1e-05,1.32161]
[1778613645816,41.13,80763.03,0.0,-0.99057,1e-05,1.32257]
[1778613650851,41.13,80761.78,0.0,-0.99059,1e-05,1.32075]
[1778613655886,41.13,80762.42,0.0,-0.99058,1e-05,1.32168]
[1778613660921,41.13,80761.92,0.0,-0.99058,1e-05,1.32095]
[1778613665957,41.13,80764.89,0.0,-0.99055,1e-05,1.3253]
[1778613667970,41.13,80766.17,0.0,-0.99053,1e-05,1.32717]
[1778613673005,41.13,80767.08,0.0,-0.99052,1e-05,1.32851]
[1778613678041,41.13,80764.83,0.0,-0.99055,1e-05,1.32521]
[1778613683084,41.13,80764.76,0.0,-0.99055,1e-05,1.32511]
[1778613685451,41.13,80758.87,0.0,-0.99062,1e-05,1.3165]
[1778613691132,41.13,80758.15,0.0,-0.99064,1e-05,1.31349]
[1778613696167,41.13,80760.81,0.0,-0.99061,1e-05,1.31736]
[1778613701202,41.13,80760.84,0.0,-0.99061,1e-05,1.3174]
[1778613706237,41.13,80759.28,0.0,-0.99063,1e-05,1.31513]
[1778613711276,41.13,80759.29,0.0,-0.99063,1e-05,1.31514]
[1778613716309,41.13,80766.63,0.0,-0.99054,1e-05,1.32586]
[1778613717314,41.13,80766.95,0.0,-0.99054,1e-05,1.32633]
[1778613722349,41.13,80759.73,0.0,-0.99062,1e-05,1.31579]
[1778613727385,41.13,80761.13,0.0,-0.99061,1e-05,1.31783]
[1778613732420,41.13,80761.39,0.0,-0.9906,1e-05,1.3182]
[1778613735441,41.13,80756.18,0.0,-0.99066,1e-05,1.31062]
[1778613740476,41.13,80756.19,0.0,-0.99066,1e-05,1.31064]
[1778613745511,41.13,80759.69,0.0,-0.99062,1e-05,1.31573]
[1778613750546,41.13,80759.82,0.0,-0.99062,1e-05,1.31592]
[1778613755584,41.13,80759.04,0.0,-0.99065,1e-05,1.31281]
[1778613759612,41.13,80753.29,0.0,-0.99071,1e-05,1.30447]
[1778613764647,41.13,80738.21,0.0,-0.99089,1e-05,1.28281]
[1778613765654,41.13,80737.0,0.0,-0.9909,1e-05,1.28109]
[1778613770703,41.13,80738.14,0.0,-0.99089,1e-05,1.28271]
[1778613776085,41.13,80741.24,0.0,-0.99085,1e-05,1.28714]
[1778613780760,41.13,80745.08,0.0,-0.99081,1e-05,1.29265]
[1778613786156,41.13,80748.87,0.0,-0.99076,1e-05,1.2981]
[1778613791836,41.13,80749.03,0.0,-0.99076,1e-05,1.29833]
[1778613796872,41.13,80746.23,0.0,-0.99079,1e-05,1.2943]
[1778613799893,41.13,80740.26,0.0,-0.99086,1e-05,1.28574]
[1778613800900,41.13,80734.38,0.0,-0.99093,1e-05,1.27736]
[1778613801907,41.13,80731.53,0.0,-0.99096,1e-05,1.27331]
[1778613806942,41.13,80731.02,0.0,-0.99097,1e-05,1.27259]
[1778613807949,41.13,80722.34,0.0,-0.99107,1e-05,1.26034]
[1778613808956,41.13,80716.61,0.0,-0.99113,1e-05,1.2523]
[1778613809964,41.13,80714.71,0.0,-0.99115,1e-05,1.24964]
[1778613814997,41.13,80715.55,0.0,-0.99116,1e-05,1.24892]
[1778613816373,41.13,80708.95,0.0,-0.99123,1e-05,1.23973]
[1778613818020,41.13,80706.78,0.0,-0.99125,1e-05,1.23672]
[1778613823054,41.13,80706.61,0.0,-0.99125,1e-05,1.23649]
[1778613826443,41.13,80713.06,0.0,-0.99118,1e-05,1.24544]
[1778613832119,41.13,80715.68,0.0,-0.99115,1e-05,1.2491]
[1778613835140,41.13,80723.49,0.0,-0.99107,1e-05,1.26004]
[1778613836517,41.13,80725.66,0.0,-0.99104,1e-05,1.26309]
[1778613842187,41.13,80719.69,0.0,-0.99111,1e-05,1.25471]
[1778613847223,41.13,80720.22,0.0,-0.9911,1e-05,1.25545]
[1778613851251,41.13,80726.27,0.0,-0.99104,1e-05,1.26395]
[1778613856656,41.13,80726.27,0.0,-0.99104,1e-05,1.26395]
[1778613862329,41.13,80727.11,0.0,-0.99103,1e-05,1.26514]
[1778613864342,41.13,80733.01,0.0,-0.99096,1e-05,1.27348]
[1778613865349,41.13,80740.5,0.0,-0.99087,1e-05,1.28414]
[1778613866726,41.13,80740.87,0.0,-0.99087,1e-05,1.28467]
[1778613872398,41.13,80743.39,0.0,-0.99085,1e-05,1.28633]
[1778613877432,41.13,80742.73,0.0,-0.99086,1e-05,1.28539]
[1778613882471,41.13,80742.74,0.0,-0.99086,1e-05,1.2854]
[1778613887503,41.13,80742.72,0.0,-0.99086,1e-05,1.28538]
[1778613892538,41.13,80741.66,0.0,-0.99087,1e-05,1.28386]
[1778613897573,41.13,80738.94,0.0,-0.9909,1e-05,1.27998]
[1778613902607,41.13,80736.9,0.0,-0.99093,1e-05,1.27708]
[1778613907643,41.13,80735.08,0.0,-0.99095,1e-05,1.27449]
[1778613912679,41.13,80729.37,0.0,-0.99101,1e-05,1.26641]
[1778613917715,41.13,80726.7,0.0,-0.99104,1e-05,1.26264]
[1778613922748,41.13,80726.18,0.0,-0.99105,1e-05,1.26191]
[1778613927783,41.13,80728.92,0.0,-0.99102,1e-05,1.26577]
[1778613932818,41.13,80731.59,0.0,-0.991,1e-05,1.26762]
[1778613937853,41.13,80732.64,0.0,-0.99099,1e-05,1.26911]
[1778613942890,41.13,80728.84,0.0,-0.99103,1e-05,1.26374]
[1778613947924,41.13,80730.89,0.0,-0.99101,1e-05,1.26663]
[1778613952960,41.13,80732.45,0.0,-0.99099,1e-05,1.26884]
[1778613957995,41.13,80733.53,0.0,-0.99098,1e-05,1.27037]
[1778613963032,41.13,80734.64,0.0,-0.99097,1e-05,1.27194]
[1778613969074,41.13,80734.8,0.0,-0.99097,1e-05,1.27217]
[1778613974107,41.13,80736.25,0.0,-0.99095,1e-05,1.27422]
[1778613977511,41.13,80745.94,0.0,-0.99084,1e-05,1.28804]
[1778613978136,41.13,80745.94,0.0,-0.99084,1e-05,1.28804]
[1778613980150,41.13,80747.78,0.0,-0.99082,1e-05,1.29068]
[1778613985190,41.13,80751.22,0.0,-0.99078,1e-05,1.29562]
[1778613990220,41.13,80756.46,0.0,-0.99072,1e-05,1.30318]
[1778613995255,41.13,80757.25,0.0,-0.99072,1e-05,1.30236]
[1778614000290,41.13,80756.98,0.0,-0.99072,1e-05,1.30197]
[1778614005324,41.13,80757.28,0.0,-0.99072,1e-05,1.3024]
[1778614010359,41.13,80756.48,0.0,-0.99073,1e-05,1.30124]
[1778614015399,41.13,80756.24,0.0,-0.99073,1e-05,1.3009]
[1778614020432,41.13,80750.34,0.0,-0.9908,1e-05,1.2924]
[1778614025467,41.13,80750.92,0.0,-0.99079,1e-05,1.29323]
[1778614030502,41.13,80751.81,0.0,-0.99078,1e-05,1.29451]
[1778614035537,41.13,80752.88,0.0,-0.99077,1e-05,1.29605]
[1778614040572,41.13,80752.85,0.0,-0.99077,1e-05,1.29601]
[1778614043600,41.13,80740.89,0.0,-0.99091,1e-05,1.27889]
[1778614044605,41.13,80737.47,0.0,-0.99095,1e-05,1.27402]
[1778614046619,41.13,80736.03,0.0,-0.99096,1e-05,1.27198]
[1778614051654,41.13,80733.81,0.0,-0.991,1e-05,1.26691]
[1778614056690,41.13,80732.0,0.0,-0.99102,1e-05,1.26436]
[1778614061724,41.13,80730.56,0.0,-0.99104,1e-05,1.26232]
[1778614064745,41.13,80725.43,0.0,-0.9911,1e-05,1.25511]
[1778614069779,41.13,80721.48,0.0,-0.99114,1e-05,1.24958]
[1778614074815,41.13,80722.27,0.0,-0.99113,1e-05,1.25069]
[1778614079852,41.13,80723.32,0.0,-0.99112,1e-05,1.25216]
[1778614084885,41.13,80723.71,0.0,-0.99112,1e-05,1.2527]
[1778614087907,41.13,80731.23,0.0,-0.99103,1e-05,1.26327]
[1778614088914,41.13,80734.66,0.0,-0.99099,1e-05,1.26811]
[1778614093948,41.13,80736.74,0.0,-0.99097,1e-05,1.27106]
[1778614098983,41.13,80732.75,0.0,-0.99101,1e-05,1.26541]
[1778614103011,41.13,80729.92,0.0,-0.99105,1e-05,1.26142]
[1778614108050,41.13,80729.83,0.0,-0.99105,1e-05,1.2613]
[1778614113085,41.13,80725.98,0.0,-0.9911,1e-05,1.25397]
[1778614118494,41.13,80725.49,0.0,-0.99111,1e-05,1.25328]
[1778614124167,41.13,80723.05,0.0,-0.99114,1e-05,1.24987]
[1778614129197,41.13,80722.46,0.0,-0.99114,1e-05,1.24905]
[1778614134232,41.13,80721.97,0.0,-0.99115,1e-05,1.24836]
[1778614139266,41.13,80721.76,0.0,-0.99115,1e-05,1.24807]
[1778614144301,41.13,80721.91,0.0,-0.99115,1e-05,1.24828]
[1778614149336,41.13,80721.03,0.0,-0.99116,1e-05,1.24705]
[1778614154372,41.13,80719.33,0.0,-0.99118,1e-05,1.24468]
[1778614159406,41.13,80719.31,0.0,-0.99118,1e-05,1.24465]
[1778614164442,41.13,80719.04,0.0,-0.99118,1e-05,1.24427]
[1778614169479,41.13,80718.38,0.0,-0.99119,1e-05,1.24335]
[1778614173506,41.13,80705.18,0.0,-0.99135,1e-05,1.22321]
[1778614174514,41.13,80703.63,0.0,-0.99137,1e-05,1.22108]
[1778614179576,41.13,80706.2,0.0,-0.99134,1e-05,1.22461]
[1778614184584,41.13,80704.91,0.0,-0.99135,1e-05,1.22284]
[1778614189619,41.13,80704.03,0.0,-0.99136,1e-05,1.22163]
[1778614193647,41.13,80697.82,0.0,-0.99143,1e-05,1.21313]
[1778614194654,41.13,80697.34,0.0,-0.99143,1e-05,1.21248]
[1778614199690,41.13,80695.62,0.0,-0.99145,1e-05,1.21013]
[1778614203718,41.13,80701.57,0.0,-0.99139,1e-05,1.21826]
[1778614204724,41.13,80708.76,0.0,-0.99131,1e-05,1.22814]
[1778614205731,41.13,80714.61,0.0,-0.99124,1e-05,1.23622]
[1778614206739,41.13,80714.8,0.0,-0.99124,1e-05,1.23648]
[1778614211774,41.13,80713.45,0.0,-0.99126,1e-05,1.23461]
[1778614216809,41.13,80711.74,0.0,-0.99128,1e-05,1.23225]
[1778614221843,41.13,80712.92,0.0,-0.99126,1e-05,1.23388]
[1778614226880,41.13,80714.58,0.0,-0.99124,1e-05,1.23618]
[1778614230906,41.13,80722.01,0.0,-0.99116,1e-05,1.24651]
[1778614235942,41.13,80728.0,0.0,-0.99111,1e-05,1.25298]
[1778614236950,41.13,80732.53,0.0,-0.99106,1e-05,1.25934]
[1778614241984,41.13,80738.79,0.0,-0.99099,1e-05,1.26818]
[1778614247019,41.13,80742.28,0.0,-0.99095,1e-05,1.27312]
[1778614252055,41.13,80740.21,0.0,-0.99097,1e-05,1.27019]
[1778614257089,41.13,80741.08,0.0,-0.99096,1e-05,1.27142]
[1778614263132,41.13,80739.62,0.0,-0.99098,1e-05,1.26935]
[1778614268168,41.13,80739.78,0.0,-0.99098,1e-05,1.26958]
[1778614272202,41.13,80727.19,0.0,-0.99112,1e-05,1.25184]
[1778614273209,41.13,80723.12,0.0,-0.99116,1e-05,1.24616]
[1778614275222,41.13,80720.0,0.0,-0.9912,1e-05,1.24181]
[1778614280257,41.13,80719.16,0.0,-0.99121,1e-05,1.24064]
[1778614285292,41.13,80721.05,0.0,-0.99119,1e-05,1.24327]
[1778614287306,41.13,80727.04,0.0,-0.99112,1e-05,1.25163]
[1778614292342,41.13,80727.26,0.0,-0.99113,1e-05,1.25003]
[1778614297384,41.13,80728.02,0.0,-0.99112,1e-05,1.2511]
[1778614302412,41.13,80730.35,0.0,-0.99109,1e-05,1.25436]
[1778614307447,41.13,80732.36,0.0,-0.99107,1e-05,1.25718]
[1778614309838,41.13,80740.96,0.0,-0.99097,1e-05,1.26932]
[1778614310468,41.13,80740.96,0.0,-0.99097,1e-05,1.26932]
[1778614314501,41.13,80749.42,0.0,-0.99088,1e-05,1.28135]
[1778614319911,41.13,80752.86,0.0,-0.99084,1e-05,1.28627]
[1778614325578,41.13,80754.62,0.0,-0.99082,1e-05,1.28879]
[1778614330613,41.13,80759.44,0.0,-0.99076,1e-05,1.29572]
[1778614335649,41.13,80750.09,0.0,-0.99087,1e-05,1.28231]
[1778614336656,41.13,80741.12,0.0,-0.99097,1e-05,1.26955]
[1778614337663,41.13,80736.08,0.0,-0.99103,1e-05,1.26242]
[1778614342698,41.13,80735.08,0.0,-0.99104,1e-05,1.26101]
[1778614347733,41.13,80736.59,0.0,-0.99102,1e-05,1.26314]
[1778614352768,41.13,80736.86,0.0,-0.99103,1e-05,1.2616]
[1778614357803,41.13,80734.3,0.0,-0.99106,1e-05,1.25799]
[1778614362839,41.13,80734.72,0.0,-0.99106,1e-05,1.25858]
[1778614366870,41.13,80745.56,0.0,-0.99094,1e-05,1.27391]
[1778614371905,41.13,80749.69,0.0,-0.99089,1e-05,1.27979]
[1778614376940,41.13,80755.15,0.0,-0.99083,1e-05,1.2876]
[1778614381975,41.13,80759.21,0.0,-0.99078,1e-05,1.29343]
[1778614383989,41.13,80754.03,0.0,-0.99084,1e-05,1.28599]
[1778614388021,41.13,80752.63,0.0,-0.99085,1e-05,1.28399]
[1778614393054,41.13,80752.65,0.0,-0.99085,1e-05,1.28402]
[1778614399096,41.13,80754.62,0.0,-0.99083,1e-05,1.28684]
[1778614404131,41.13,80750.39,0.0,-0.99088,1e-05,1.28079]
[1778614409166,41.13,80749.78,0.0,-0.99089,1e-05,1.27992]
[1778614414201,41.13,80751.56,0.0,-0.99088,1e-05,1.28052]
[1778614419237,41.13,80751.75,0.0,-0.99088,1e-05,1.28079]
[1778614424276,41.13,80751.86,0.0,-0.99088,1e-05,1.28095]
[1778614429310,41.13,80754.27,0.0,-0.99085,1e-05,1.28439]
[1778614434345,41.13,80754.56,0.0,-0.99085,1e-05,1.2848]
[1778614439380,41.13,80754.5,0.0,-0.99085,1e-05,1.28472]
[1778614444415,41.13,80755.27,0.0,-0.99084,1e-05,1.28582]
[1778614449452,41.13,80759.26,0.0,-0.99079,1e-05,1.29154]
[1778614450822,41.13,80762.02,0.0,-0.99076,1e-05,1.29552]
[1778614456501,41.13,80762.08,0.0,-0.99076,1e-05,1.2956]
[1778614461536,41.13,80761.6,0.0,-0.99076,1e-05,1.29491]
[1778614466571,41.13,80761.0,0.0,-0.99077,1e-05,1.29405]
[1778614471606,41.13,80760.38,0.0,-0.99079,1e-05,1.2912]
[1778614476641,41.13,80760.26,0.0,-0.99079,1e-05,1.29103]
[1778614479667,41.13,80782.6,0.0,-0.99053,1e-05,1.32345]
[1778614484702,41.13,80782.78,0.0,-0.99053,1e-05,1.32372]
[1778614489737,41.13,80782.39,0.0,-0.99053,1e-05,1.32315]
[1778614494772,41.13,80778.02,0.0,-0.99059,1e-05,1.31675]
[1778614499807,41.13,80779.34,0.0,-0.99057,1e-05,1.31868]
[1778614504842,41.13,80779.56,0.0,-0.99057,1e-05,1.319]
[1778614509878,41.13,80781.53,0.0,-0.99054,1e-05,1.32189]
[1778614511311,41.13,80787.93,0.0,-0.99047,1e-05,1.33129]
[1778614516926,41.13,80784.08,0.0,-0.99051,1e-05,1.32562]
[1778614519950,41.13,80778.27,0.0,-0.99058,1e-05,1.31712]
[1778614523975,41.13,80771.06,0.0,-0.99067,1e-05,1.30662]
[1778614524984,41.13,80755.77,0.0,-0.99085,1e-05,1.28459]
[1778614526996,41.13,80746.34,0.0,-0.99095,1e-05,1.27115]
[1778614532031,41.13,80747.39,0.0,-0.99096,1e-05,1.2707]
[1778614536059,41.13,80754.35,0.0,-0.99088,1e-05,1.28061]
[1778614541094,41.13,80750.57,0.0,-0.99092,1e-05,1.27522]
[1778614542101,41.13,80735.8,0.0,-0.99109,1e-05,1.25435]
[1778614543108,41.13,80730.21,0.0,-0.99115,1e-05,1.24652]
[1778614548142,41.13,80732.47,0.0,-0.99112,1e-05,1.24968]
[1778614551164,41.13,80725.08,0.0,-0.99121,1e-05,1.23937]
[1778614556199,41.13,80726.36,0.0,-0.99119,1e-05,1.24115]
[1778614561234,41.13,80726.7,0.0,-0.99119,1e-05,1.24163]
[1778614566270,41.13,80728.41,0.0,-0.99117,1e-05,1.24401]
[1778614571308,41.13,80733.18,0.0,-0.99112,1e-05,1.25067]
[1778614574328,41.13,80728.06,0.0,-0.99117,1e-05,1.24352]
[1778614579363,41.13,80730.74,0.0,-0.99114,1e-05,1.24726]
[1778614580370,41.13,80737.55,0.0,-0.99107,1e-05,1.25681]
[1778614585405,41.13,80740.59,0.0,-0.99103,1e-05,1.26109]
[1778614588425,41.13,80744.65,0.0,-0.99099,1e-05,1.26682]
[1778614593460,41.13,80744.48,0.0,-0.991,1e-05,1.26465]
[1778614598499,41.13,80743.35,0.0,-0.99101,1e-05,1.26306]
[1778614601523,41.13,80734.53,0.0,-0.99111,1e-05,1.25065]
[1778614602527,41.13,80732.52,0.0,-0.99114,1e-05,1.24784]
[1778614607563,41.13,80728.28,0.0,-0.99118,1e-05,1.24192]
[1778614612599,41.13,80729.18,0.0,-0.99117,1e-05,1.24318]
[1778614615618,41.13,80731.44,0.0,-0.99115,1e-05,1.24633]
[1778614620653,41.13,80733.08,0.0,-0.99113,1e-05,1.24862]
[1778614625687,41.13,80725.53,0.0,-0.99121,1e-05,1.2381]
[1778614630723,41.13,80720.59,0.0,-0.99127,1e-05,1.23125]
[1778614635758,41.13,80720.5,0.0,-0.99127,1e-05,1.23112]
[1778614642243,41.13,80721.01,0.0,-0.99126,1e-05,1.23183]
[1778614647843,41.13,80720.94,0.0,-0.99127,1e-05,1.23173]
[1778614650864,41.13,80725.86,0.0,-0.99121,1e-05,1.23855]
[1778614652879,41.13,80730.32,0.0,-0.99117,1e-05,1.24286]
[1778614657913,41.13,80734.58,0.0,-0.99113,1e-05,1.24881]
[1778614662383,41.13,80728.95,0.0,-0.99119,1e-05,1.24095]
[1778614663955,41.13,80725.88,0.0,-0.99122,1e-05,1.23668]
[1778614668990,41.13,80727.49,0.0,-0.99121,1e-05,1.23892]
[1778614674025,41.13,80726.48,0.0,-0.99122,1e-05,1.23752]
[1778614679061,41.13,80730.64,0.0,-0.99117,1e-05,1.2433]
[1778614684097,41.13,80735.01,0.0,-0.99112,1e-05,1.24941]
[1778614689131,41.13,80737.46,0.0,-0.99109,1e-05,1.25284]
[1778614694166,41.13,80740.57,0.0,-0.99106,1e-05,1.25721]
[1778614699202,41.13,80737.86,0.0,-0.99109,1e-05,1.2534]
[1778614704236,41.13,80737.72,0.0,-0.99109,1e-05,1.25321]
[1778614709271,41.13,80733.91,0.0,-0.99113,1e-05,1.24787]
[1778614714306,41.13,80733.35,0.0,-0.99115,1e-05,1.24518]
[1778614720350,41.13,80730.87,0.0,-0.99118,1e-05,1.24172]
[1778614725385,41.13,80731.23,0.0,-0.99118,1e-05,1.24222]
[1778614729413,41.13,80740.11,0.0,-0.99108,1e-05,1.25465]
[1778614733441,41.13,80745.45,0.0,-0.99102,1e-05,1.26217]
[1778614738476,41.13,80747.38,0.0,-0.991,1e-05,1.26489]
[1778614743512,41.13,80748.02,0.0,-0.99099,1e-05,1.2658]
[1778614748546,41.13,80752.81,0.0,-0.99093,1e-05,1.27259]
[1778614753581,41.13,80756.03,0.0,-0.9909,1e-05,1.27717]
[1778614760630,41.13,80755.46,0.0,-0.9909,1e-05,1.27636]
[1778614765665,41.13,80758.58,0.0,-0.99087,1e-05,1.28081]
[1778614770700,41.13,80763.0,0.0,-0.99082,1e-05,1.28714]
[1778614773172,41.13,80768.14,0.0,-0.99077,1e-05,1.29257]
[1778614776745,41.13,80773.21,0.0,-0.99071,1e-05,1.29988]
[1778614781777,41.13,80775.38,0.0,-0.99069,1e-05,1.30303]
[1778614786812,41.13,80776.33,0.0,-0.99067,1e-05,1.3044]
[1778614791847,41.13,80776.44,0.0,-0.99067,1e-05,1.30456]
[1778614796883,41.13,80776.93,0.0,-0.99067,1e-05,1.30527]
[1778614801918,41.13,80778.46,0.0,-0.99065,1e-05,1.30749]
[1778614806955,41.13,80777.41,0.0,-0.99066,1e-05,1.30597]
[1778614811990,41.13,80779.5,0.0,-0.99064,1e-05,1.30901]
[1778614813453,41.13,80779.24,0.0,-0.99064,1e-05,1.30863]
[1778614817025,41.13,80779.4,0.0,-0.99064,1e-05,1.30886]
[1778614822061,41.13,80779.32,0.0,-0.99064,1e-05,1.30875]
[1778614827095,41.13,80781.89,0.0,-0.99061,1e-05,1.31249]
[1778614832130,41.13,80782.51,0.0,-0.99062,1e-05,1.31141]
[1778614833623,41.13,80773.16,0.0,-0.99073,1e-05,1.29784]
[1778614835152,41.13,80782.27,0.0,-0.99062,1e-05,1.31106]
[1778614836174,41.13,80784.35,0.0,-0.99059,1e-05,1.31409]
[1778614841196,41.13,80784.54,0.0,-0.99059,1e-05,1.31437]
[1778614846231,41.13,80782.91,0.0,-0.99061,1e-05,1.31199]
[1778614851270,41.13,80778.76,0.0,-0.99066,1e-05,1.30595]
[1778614853736,41.13,80766.12,0.0,-0.99081,1e-05,1.28771]
[1778614854293,41.13,80766.12,0.0,-0.99081,1e-05,1.28771]
[1778614855300,41.13,80759.33,0.0,-0.99089,1e-05,1.27799]
[1778614857314,41.13,80745.99,0.0,-0.99104,1e-05,1.25907]
[1778614861343,41.13,80751.08,0.0,-0.99098,1e-05,1.26626]
[1778614863811,41.13,80759.47,0.0,-0.99088,1e-05,1.27819]
[1778614866376,41.13,80765.92,0.0,-0.99081,1e-05,1.28742]
[1778614871423,41.13,80763.51,0.0,-0.99084,1e-05,1.28396]
[1778614876446,41.13,80761.83,0.0,-0.99086,1e-05,1.28156]
[1778614881481,41.13,80762.45,0.0,-0.99085,1e-05,1.28245]
[1778614886516,41.13,80766.51,0.0,-0.9908,1e-05,1.28827]
[1778614891550,41.13,80769.4,0.0,-0.99078,1e-05,1.29046]
[1778614896587,41.13,80767.23,0.0,-0.99081,1e-05,1.28734]
[1778614901622,41.13,80766.9,0.0,-0.99081,1e-05,1.28687]
[1778614906658,41.13,80767.77,0.0,-0.9908,1e-05,1.28812]
[1778614911691,41.13,80768.35,0.0,-0.99079,1e-05,1.28895]
[1778614916726,41.13,80766.76,0.0,-0.99081,1e-05,1.28667]
[1778614922768,41.13,80768.2,0.0,-0.9908,1e-05,1.28874]
[1778614926807,41.13,80751.52,0.0,-0.99099,1e-05,1.26495]
[1778614927814,41.13,80748.55,0.0,-0.99102,1e-05,1.26076]
[1778614932849,41.13,80749.71,0.0,-0.99101,1e-05,1.26239]
[1778614937885,41.13,80750.62,0.0,-0.991,1e-05,1.26368]
[1778614942921,41.13,80751.02,0.0,-0.99099,1e-05,1.26425]
[1778614947956,41.13,80753.87,0.0,-0.99096,1e-05,1.26828]
[1778614952991,41.13,80756.98,0.0,-0.99094,1e-05,1.27076]
[1778614958027,41.13,80755.42,0.0,-0.99096,1e-05,1.26854]
[1778614963062,41.13,80756.24,0.0,-0.99095,1e-05,1.26971]
[1778614968097,41.13,80757.68,0.0,-0.99093,1e-05,1.27175]
[1778614973132,41.13,80757.54,0.0,-0.99093,1e-05,1.27155]
[1778614978167,41.13,80754.55,0.0,-0.99097,1e-05,1.26731]
[1778614983202,41.13,80758.26,0.0,-0.99092,1e-05,1.27258]
[1778614988241,41.13,80756.94,0.0,-0.99094,1e-05,1.2707]
[1778614993275,41.13,80755.82,0.0,-0.99095,1e-05,1.26911]
[1778614998310,41.13,80756.77,0.0,-0.99094,1e-05,1.27046]
[1778615003345,41.13,80757.22,0.0,-0.99094,1e-05,1.2711]
[1778615006366,41.13,80744.94,0.0,-0.99108,1e-05,1.25375]
[1778615011401,41.13,80742.31,0.0,-0.99112,1e-05,1.24814]
[1778615012408,41.13,80736.9,0.0,-0.99118,1e-05,1.24058]
[1778615017442,41.13,80729.7,0.0,-0.99126,1e-05,1.23059]
[1778615022477,41.13,80725.92,0.0,-0.9913,1e-05,1.22536]
[1778615027513,41.13,80725.61,0.0,-0.9913,1e-05,1.22494]
[1778615030533,41.13,80729.93,0.0,-0.99126,1e-05,1.2309]
[1778615035569,41.13,80729.65,0.0,-0.99126,1e-05,1.23052]
[1778615040604,41.13,80728.55,0.0,-0.99127,1e-05,1.229]
[1778615044632,41.13,80733.36,0.0,-0.99122,1e-05,1.23566]
[1778615049667,41.13,80736.52,0.0,-0.99118,1e-05,1.24006]
[1778615054706,41.13,80740.73,0.0,-0.99114,1e-05,1.24593]
[1778615059742,41.13,80741.33,0.0,-0.99113,1e-05,1.24677]
[1778615064777,41.13,80743.1,0.0,-0.99111,1e-05,1.24925]
[1778615069815,41.13,80743.48,0.0,-0.99111,1e-05,1.24978]
[1778615074852,41.13,80746.97,0.0,-0.99108,1e-05,1.25276]
[1778615079887,41.13,80746.79,0.0,-0.99108,1e-05,1.2525]
[1778615084920,41.13,80746.39,0.0,-0.99109,1e-05,1.25194]
[1778615089956,41.13,80746.91,0.0,-0.99108,1e-05,1.25267]
[1778615094990,41.13,80747.02,0.0,-0.99108,1e-05,1.25283]
[1778615100040,41.13,80748.07,0.0,-0.99107,1e-05,1.2543]
[1778615105066,41.13,80750.07,0.0,-0.99104,1e-05,1.25712]
[1778615110103,41.13,80751.02,0.0,-0.99103,1e-05,1.25846]
[1778615115576,41.13,80750.3,0.0,-0.99104,1e-05,1.25744]
[1778615121179,41.13,80749.64,0.0,-0.99105,1e-05,1.25651]
[1778615126214,41.13,80750.3,0.0,-0.99104,1e-05,1.25744]
[1778615127221,41.13,80757.82,0.0,-0.99096,1e-05,1.26807]
[1778615128228,41.13,80760.15,0.0,-0.99093,1e-05,1.27138]
[1778615133263,41.13,80760.92,0.0,-0.99093,1e-05,1.27053]
[1778615141318,41.13,80760.14,0.0,-0.99094,1e-05,1.26943]
[1778615147361,41.13,80759.86,0.0,-0.99095,1e-05,1.26903]
[1778615153403,41.13,80759.42,0.0,-0.99095,1e-05,1.2684]
[1778615158438,41.13,80760.21,0.0,-0.99094,1e-05,1.26952]
[1778615165928,41.13,80759.89,0.0,-0.99095,1e-05,1.26907]
[1778615172536,41.13,80758.06,0.0,-0.99097,1e-05,1.26647]
[1778615173543,41.13,80750.79,0.0,-0.99105,1e-05,1.2562]
[1778615174550,41.13,80745.73,0.0,-0.99111,1e-05,1.2491]
[1778615179586,41.13,80742.31,0.0,-0.99115,1e-05,1.24431]
[1778615184620,41.13,80739.64,0.0,-0.99118,1e-05,1.24058]
[1778615189655,41.13,80742.27,0.0,-0.99115,1e-05,1.24425]
[1778615194692,41.13,80741.33,0.0,-0.99117,1e-05,1.24103]
[1778615199725,41.13,80746.02,0.0,-0.99112,1e-05,1.24758]
[1778615204760,41.13,80750.04,0.0,-0.99107,1e-05,1.25322]
[1778615206212,41.13,80742.57,0.0,-0.99116,1e-05,1.24276]
[1778615206774,41.13,80742.57,0.0,-0.99116,1e-05,1.24276]
[1778615211810,41.13,80745.24,0.0,-0.99113,1e-05,1.24649]
[1778615216844,41.13,80749.1,0.0,-0.99108,1e-05,1.2519]
[1778615221879,41.13,80750.27,0.0,-0.99107,1e-05,1.25355]
[1778615226915,41.13,80753.27,0.0,-0.99104,1e-05,1.25777]
[1778615231949,41.13,80754.02,0.0,-0.99103,1e-05,1.25883]
[1778615236984,41.13,80753.05,0.0,-0.99104,1e-05,1.25746]
[1778615238998,41.13,80758.15,0.0,-0.99098,1e-05,1.26466]
[1778615244033,41.13,80759.22,0.0,-0.99097,1e-05,1.26618]
[1778615249070,41.13,80763.01,0.0,-0.99092,1e-05,1.27156]
[1778615254104,41.13,80762.62,0.0,-0.99094,1e-05,1.26906]
[1778615259138,41.13,80764.87,0.0,-0.99092,1e-05,1.27226]
[1778615265180,41.13,80764.31,0.0,-0.99092,1e-05,1.27147]
[1778615270215,41.13,80762.32,0.0,-0.99095,1e-05,1.26864]
[1778615275252,41.13,80758.21,0.0,-0.99099,1e-05,1.26281]
[1778615281293,41.13,80758.21,0.0,-0.99099,1e-05,1.26281]
[1778615286328,41.13,80758.37,0.0,-0.99099,1e-05,1.26304]
[1778615291363,41.13,80765.2,0.0,-0.99091,1e-05,1.27273]
[1778615292370,41.13,80767.56,0.0,-0.99089,1e-05,1.2761]
[1778615296845,41.13,80773.53,0.0,-0.99082,1e-05,1.28464]
[1778615302440,41.13,80774.26,0.0,-0.99081,1e-05,1.28568]
[1778615307475,41.13,80774.83,0.0,-0.9908,1e-05,1.2865]
[1778615312510,41.13,80775.46,0.0,-0.99081,1e-05,1.28545]
[1778615317545,41.13,80776.01,0.0,-0.9908,1e-05,1.28624]
[1778615324594,41.13,80776.59,0.0,-0.99079,1e-05,1.28707]
[1778615329629,41.13,80780.08,0.0,-0.99075,1e-05,1.29209]
[1778615334666,41.13,80778.18,0.0,-0.99078,1e-05,1.28935]
[1778615339700,41.13,80778.37,0.0,-0.99077,1e-05,1.28963]
[1778615344735,41.13,80783.15,0.0,-0.99072,1e-05,1.29652]
[1778615349770,41.13,80784.45,0.0,-0.9907,1e-05,1.2984]
[1778615354805,41.13,80785.91,0.0,-0.99069,1e-05,1.30052]
[1778615359840,41.13,80785.47,0.0,-0.99069,1e-05,1.29988]
[1778615364875,41.13,80781.64,0.0,-0.99074,1e-05,1.29434]
[1778615369910,41.13,80780.28,0.0,-0.99075,1e-05,1.29238]
[1778615374945,41.13,80775.52,0.0,-0.99082,1e-05,1.28357]
[1778615379981,41.13,80775.19,0.0,-0.99082,1e-05,1.2831]
[1778615386026,41.13,80774.24,0.0,-0.99084,1e-05,1.28174]
[1778615391061,41.13,80774.32,0.0,-0.99083,1e-05,1.28185]
[1778615396096,41.13,80774.23,0.0,-0.99084,1e-05,1.28172]
[1778615400132,41.13,80767.26,0.0,-0.99092,1e-05,1.27177]
[1778615402139,41.13,80761.45,0.0,-0.99098,1e-05,1.26353]
[1778615407175,41.13,80763.81,0.0,-0.99096,1e-05,1.26687]
[1778615409188,41.13,80772.52,0.0,-0.99086,1e-05,1.27928]
[1778615414223,41.13,80774.69,0.0,-0.99083,1e-05,1.28238]
[1778615419259,41.13,80771.6,0.0,-0.99087,1e-05,1.27796]
[1778615424297,41.13,80773.72,0.0,-0.99084,1e-05,1.28099]
[1778615429329,41.13,80774.09,0.0,-0.99084,1e-05,1.28152]
[1778615434364,41.13,80772.79,0.0,-0.99087,1e-05,1.27771]
[1778615439399,41.13,80772.27,0.0,-0.99087,1e-05,1.27697]
[1778615444438,41.13,80773.56,0.0,-0.99086,1e-05,1.27881]
[1778615449476,41.13,80778.35,0.0,-0.9908,1e-05,1.28567]
[1778615451489,41.13,80780.97,0.0,-0.99077,1e-05,1.28944]
[1778615456525,41.13,80783.3,0.0,-0.99074,1e-05,1.2928]
[1778615461559,41.13,80780.94,0.0,-0.99077,1e-05,1.2894]
[1778615465587,41.13,80786.87,0.0,-0.9907,1e-05,1.29796]
[1778615470622,41.13,80786.35,0.0,-0.99071,1e-05,1.2972]
[1778615475658,41.13,80788.58,0.0,-0.99068,1e-05,1.30043]
[1778615479690,41.13,80796.54,0.0,-0.99059,1e-05,1.31201]
[1778615481702,41.13,80805.78,0.0,-0.99048,1e-05,1.32556]
[1778615486738,41.13,80809.66,0.0,-0.99043,1e-05,1.33128]
[1778615491774,41.13,80811.47,0.0,-0.99042,1e-05,1.33194]
[1778615496808,41.13,80811.48,0.0,-0.99042,1e-05,1.33196]
[1778615501843,41.13,80812.09,0.0,-0.99042,1e-05,1.33286]
[1778615506878,41.13,80813.32,0.0,-0.9904,1e-05,1.33468]
[1778615511913,41.13,80814.67,0.0,-0.99039,1e-05,1.33668]
[1778615516948,41.13,80816.76,0.0,-0.99036,1e-05,1.33978]
[1778615521983,41.13,80818.62,0.0,-0.99034,1e-05,1.34255]
[1778615527018,41.13,80823.31,0.0,-0.99028,1e-05,1.34954]
[1778615531046,41.13,80830.41,0.0,-0.99019,1e-05,1.36018]
[1778615536081,41.13,80831.49,0.0,-0.99018,1e-05,1.3618]
[1778615541116,41.13,80831.37,0.0,-0.99018,1e-05,1.36162]
[1778615542123,41.13,80824.68,0.0,-0.99026,1e-05,1.35158]
[1778615547158,41.13,80826.92,0.0,-0.99024,1e-05,1.35494]
[1778615552193,41.13,80828.1,0.0,-0.99024,1e-05,1.35467]
[1778615557230,41.13,80830.37,0.0,-0.99021,1e-05,1.35808]
[1778615562264,41.13,80832.91,0.0,-0.99018,1e-05,1.3619]
[1778615568306,41.13,80833.93,0.0,-0.99016,1e-05,1.36343]
[1778615573340,41.13,80834.26,0.0,-0.99016,1e-05,1.36393]
[1778615578374,41.13,80832.88,0.0,-0.99018,1e-05,1.36185]
[1778615583411,41.13,80836.74,0.0,-0.99013,1e-05,1.36767]
[1778615584418,41.13,80841.75,0.0,-0.99007,1e-05,1.37525]
[1778615586432,41.13,80846.78,0.0,-0.99001,1e-05,1.3829]
[1778615591466,41.13,80850.61,0.0,-0.98996,1e-05,1.38875]
[1778615594490,41.13,80856.48,0.0,-0.98988,1e-05,1.39775]
[1778615596525,41.13,80859.86,0.0,-0.98984,1e-05,1.40295]
[1778615598527,41.13,80866.91,0.0,-0.98975,1e-05,1.41386]
[1778615599535,41.13,80867.57,0.0,-0.98974,1e-05,1.41488]
[1778615603563,41.13,80858.8,0.0,-0.98985,1e-05,1.40132]
[1778615604569,41.13,80860.72,0.0,-0.98983,1e-05,1.40428]
[1778615609604,41.13,80863.55,0.0,-0.98979,1e-05,1.40865]
[1778615614640,41.13,80864.45,0.0,-0.9898,1e-05,1.40795]
[1778615619680,41.13,80864.58,0.0,-0.9898,1e-05,1.40815]
[1778615624715,41.13,80865.08,0.0,-0.98979,1e-05,1.40893]
[1778615629750,41.13,80866.71,0.0,-0.98977,1e-05,1.41145]
[1778615634785,41.13,80866.86,0.0,-0.98977,1e-05,1.41168]
[1778615636799,41.13,80859.61,0.0,-0.98986,1e-05,1.40048]
[1778615637805,41.13,80857.5,0.0,-0.98989,1e-05,1.39724]
[1778615641835,41.13,80844.32,0.0,-0.99005,1e-05,1.3771]
[1778615642842,41.13,80837.59,0.0,-0.99013,1e-05,1.3669]
[1778615644856,41.13,80830.47,0.0,-0.99022,1e-05,1.35619]
[1778615649891,41.13,80830.34,0.0,-0.99022,1e-05,1.35599]
[1778615651906,41.13,80813.52,0.0,-0.99043,1e-05,1.33095]
[1778615652913,41.13,80805.23,0.0,-0.99053,1e-05,1.31874]
[1778615653920,41.13,80801.01,0.0,-0.99058,1e-05,1.31257]
[1778615655934,41.13,80799.45,0.0,-0.99059,1e-05,1.31029]
[1778615657950,41.13,80795.6,0.0,-0.99064,1e-05,1.30468]
[1778615662985,41.13,80802.63,0.0,-0.99056,1e-05,1.31493]
[1778615668026,41.13,80808.22,0.0,-0.99049,1e-05,1.32313]
[1778615669470,41.13,80814.3,0.0,-0.99042,1e-05,1.3321]
[1778615675072,41.13,80812.2,0.0,-0.99046,1e-05,1.32699]
[1778615678092,41.13,80817.62,0.0,-0.99039,1e-05,1.335]
[1778615683128,41.13,80817.34,0.0,-0.9904,1e-05,1.33458]
[1778615688163,41.13,80818.33,0.0,-0.99038,1e-05,1.33605]
[1778615693198,41.13,80812.95,0.0,-0.99045,1e-05,1.3281]
[1778615698233,41.13,80812.79,0.0,-0.99045,1e-05,1.32786]
[1778615702265,41.13,80819.64,0.0,-0.99037,1e-05,1.338]
[1778615705285,41.13,80828.54,0.0,-0.99026,1e-05,1.35126]
[1778615706292,41.13,80835.27,0.0,-0.99018,1e-05,1.36136]
[1778615711327,41.13,80834.78,0.0,-0.99018,1e-05,1.36062]
[1778615716362,41.13,80835.63,0.0,-0.99017,1e-05,1.3619]
[1778615721397,41.13,80834.37,0.0,-0.99019,1e-05,1.36]
[1778615726433,41.13,80832.18,0.0,-0.99021,1e-05,1.35671]
[1778615731469,41.13,80830.6,0.0,-0.99025,1e-05,1.35231]
[1778615736506,41.13,80830.28,0.0,-0.99025,1e-05,1.35183]
[1778615741542,41.13,80828.7,0.0,-0.99027,1e-05,1.34946]
[1778615744562,41.13,80820.72,0.0,-0.99037,1e-05,1.33758]
[1778615745569,41.13,80812.98,0.0,-0.99046,1e-05,1.32613]
[1778615750604,41.13,80812.52,0.0,-0.99047,1e-05,1.32545]
[1778615755639,41.13,80813.02,0.0,-0.99046,1e-05,1.32619]
[1778615760676,41.13,80814.62,0.0,-0.99044,1e-05,1.32855]
[1778615762688,41.13,80807.73,0.0,-0.99052,1e-05,1.31841]
[1778615763696,41.13,80807.94,0.0,-0.99052,1e-05,1.31872]
[1778615768730,41.13,80811.72,0.0,-0.99048,1e-05,1.32427]
[1778615773766,41.13,80813.03,0.0,-0.99046,1e-05,1.3262]
[1778615778800,41.13,80818.59,0.0,-0.99039,1e-05,1.33442]
[1778615783840,41.13,80818.47,0.0,-0.9904,1e-05,1.33424]
[1778615788872,41.13,80819.02,0.0,-0.99039,1e-05,1.33506]
[1778615793907,41.13,80819.07,0.0,-0.9904,1e-05,1.33311]
[1778615798943,41.13,80818.51,0.0,-0.99041,1e-05,1.33228]
[1778615803978,41.13,80818.86,0.0,-0.9904,1e-05,1.3328]
[1778615809013,41.13,80817.19,0.0,-0.99043,1e-05,1.33033]
[1778615814049,41.13,80817.46,0.0,-0.99042,1e-05,1.33073]
[1778615819086,41.13,80825.88,0.0,-0.99032,1e-05,1.34323]
[1778615822105,41.13,80825.99,0.0,-0.99032,1e-05,1.34339]
[1778615827144,41.13,80826.36,0.0,-0.99031,1e-05,1.34394]
[1778615830596,41.13,80830.25,0.0,-0.99027,1e-05,1.34975]
[1778615836203,41.13,80827.11,0.0,-0.99031,1e-05,1.34506]
[1778615840666,41.13,80821.72,0.0,-0.99037,1e-05,1.33704]
[1778615845268,41.13,80817.72,0.0,-0.99042,1e-05,1.33112]
[1778615850736,41.13,80817.04,0.0,-0.99043,1e-05,1.33011]
[1778615856345,41.13,80821.8,0.0,-0.99038,1e-05,1.33514]
[1778615860806,41.13,80827.4,0.0,-0.99032,1e-05,1.34346]
[1778615866415,41.13,80823.91,0.0,-0.99036,1e-05,1.33827]
[1778615871450,41.13,80824.12,0.0,-0.99036,1e-05,1.33858]
[1778615876485,41.13,80823.17,0.0,-0.99037,1e-05,1.33717]
[1778615879506,41.13,80813.95,0.0,-0.99048,1e-05,1.32354]
[1778615880950,41.13,80809.93,0.0,-0.99053,1e-05,1.31763]
[1778615886555,41.13,80809.21,0.0,-0.99053,1e-05,1.31658]
[1778615887563,41.13,80815.0,0.0,-0.99047,1e-05,1.32509]
[1778615889577,41.13,80821.36,0.0,-0.99039,1e-05,1.33449]
[1778615894611,41.13,80822.06,0.0,-0.99038,1e-05,1.33552]
[1778615899645,41.13,80822.61,0.0,-0.99037,1e-05,1.33634]
[1778615904681,41.13,80823.37,0.0,-0.99036,1e-05,1.33747]
[1778615906695,41.13,80817.09,0.0,-0.99044,1e-05,1.32817]
[1778615911730,41.13,80820.38,0.0,-0.99041,1e-05,1.33102]
[1778615916765,41.13,80819.22,0.0,-0.99043,1e-05,1.3293]
[1778615921800,41.13,80821.23,0.0,-0.9904,1e-05,1.33228]
[1778615926835,41.13,80821.78,0.0,-0.9904,1e-05,1.33309]
[1778615931870,41.13,80815.77,0.0,-0.99047,1e-05,1.32421]
[1778615932877,41.13,80812.84,0.0,-0.99051,1e-05,1.3199]
[1778615937912,41.13,80812.27,0.0,-0.99051,1e-05,1.31907]
[1778615942947,41.13,80816.23,0.0,-0.99046,1e-05,1.32489]
[1778615944965,41.13,80824.63,0.0,-0.99036,1e-05,1.33732]
[1778615946977,41.13,80818.9,0.0,-0.99043,1e-05,1.32883]
[1778615947988,41.13,80813.04,0.0,-0.9905,1e-05,1.3202]
[1778615948991,41.13,80805.34,0.0,-0.99059,1e-05,1.30892]
[1778615949997,41.13,80807.28,0.0,-0.99057,1e-05,1.31176]
[1778615954026,41.13,80812.05,0.0,-0.99051,1e-05,1.31874]
[1778615959060,41.13,80811.79,0.0,-0.99052,1e-05,1.31836]
[1778615964126,41.13,80812.71,0.0,-0.99051,1e-05,1.31971]
[1778615969131,41.13,80812.0,0.0,-0.99052,1e-05,1.31867]
[1778615974166,41.13,80814.42,0.0,-0.9905,1e-05,1.32022]
[1778615979201,41.13,80816.95,0.0,-0.99047,1e-05,1.32394]
[1778615981655,41.13,80824.94,0.0,-0.99037,1e-05,1.33575]
[1778615983231,41.13,80830.53,0.0,-0.99031,1e-05,1.34407]
[1778615984236,41.13,80834.35,0.0,-0.99026,1e-05,1.34977]
[1778615986250,41.13,80838.65,0.0,-0.99021,1e-05,1.35622]
[1778615991737,41.13,80840.55,0.0,-0.99018,1e-05,1.35908]
[1778615995316,41.13,80834.74,0.0,-0.99025,1e-05,1.35036]
[1778615997330,41.13,80827.33,0.0,-0.99034,1e-05,1.3393]
[1778615998335,41.13,80832.33,0.0,-0.99028,1e-05,1.34675]
[1778615999341,41.13,80832.0,0.0,-0.99029,1e-05,1.34626]
[1778616001806,41.13,80838.81,0.0,-0.9902,1e-05,1.35646]
[1778616004379,41.13,80843.33,0.0,-0.99015,1e-05,1.36326]
[1778616006391,41.13,80848.49,0.0,-0.99009,1e-05,1.37106]
[1778616011876,41.13,80849.65,0.0,-0.99007,1e-05,1.37282]
[1778616017466,41.13,80848.14,0.0,-0.99009,1e-05,1.37053]
[1778616020500,41.13,80840.05,0.0,-0.99019,1e-05,1.35832]
[1778616021946,41.13,80833.47,0.0,-0.99027,1e-05,1.34846]
[1778616027544,41.13,80831.5,0.0,-0.99029,1e-05,1.34551]
[1778616032579,41.13,80834.41,0.0,-0.99027,1e-05,1.34783]
[1778616042089,41.13,80832.13,0.0,-0.9903,1e-05,1.34442]
[1778616047690,41.13,80836.0,0.0,-0.99025,1e-05,1.35021]
[1778616052719,41.13,80836.18,0.0,-0.99025,1e-05,1.35047]
[1778616054733,41.13,80841.67,0.0,-0.99018,1e-05,1.35871]
[1778616059767,41.13,80844.88,0.0,-0.99014,1e-05,1.36355]
[1778616061781,41.13,80850.0,0.0,-0.99008,1e-05,1.37129]
[1778616066817,41.13,80849.25,0.0,-0.99009,1e-05,1.37016]
[1778616072858,41.13,80846.97,0.0,-0.99012,1e-05,1.36671]
[1778616078900,41.13,80848.7,0.0,-0.9901,1e-05,1.36932]
[1778616083935,41.13,80844.33,0.0,-0.99015,1e-05,1.36272]
[1778616088970,41.13,80845.32,0.0,-0.99014,1e-05,1.36421]
[1778616094005,41.13,80849.44,0.0,-0.9901,1e-05,1.36839]
[1778616101056,41.13,80852.94,0.0,-0.99006,1e-05,1.37369]
[1778616104076,41.13,80859.2,0.0,-0.98998,1e-05,1.38322]
[1778616109111,41.13,80859.6,0.0,-0.98998,1e-05,1.38383]
[1778616114146,41.13,80856.73,0.0,-0.99001,1e-05,1.37945]
[1778616120191,41.13,80858.41,0.0,-0.98999,1e-05,1.38202]
[1778616121196,41.13,80845.28,0.0,-0.99015,1e-05,1.3621]
[1778616122202,41.13,80830.31,0.0,-0.99034,1e-05,1.33968]
[1778616123209,41.13,80825.65,0.0,-0.99039,1e-05,1.33276]
[1778616125224,41.13,80824.46,0.0,-0.99041,1e-05,1.331]
[1778616130258,41.13,80821.22,0.0,-0.99045,1e-05,1.32621]
[1778616135293,41.13,80817.23,0.0,-0.99049,1e-05,1.32034]
[1778616136300,41.13,80811.81,0.0,-0.99056,1e-05,1.31239]
[1778616137307,41.13,80806.66,0.0,-0.99062,1e-05,1.30487]
[1778616138314,41.13,80807.3,0.0,-0.99061,1e-05,1.3058]
[1778616143349,41.13,80807.67,0.0,-0.99061,1e-05,1.30634]
[1778616148384,41.13,80809.58,0.0,-0.99059,1e-05,1.30913]
[1778616155434,41.13,80808.49,0.0,-0.99061,1e-05,1.30554]
[1778616160468,41.13,80810.0,0.0,-0.99059,1e-05,1.30775]
[1778616161475,41.13,80820.25,0.0,-0.99047,1e-05,1.32277]
[1778616162932,41.13,80821.42,0.0,-0.99046,1e-05,1.3245]
[1778616168528,41.13,80820.33,0.0,-0.99047,1e-05,1.32289]
[1778616173559,41.13,80821.07,0.0,-0.99046,1e-05,1.32398]
[1778616176584,41.13,80826.09,0.0,-0.9904,1e-05,1.33139]
[1778616181618,41.13,80826.2,0.0,-0.9904,1e-05,1.33156]
[1778616186653,41.13,80825.23,0.0,-0.99041,1e-05,1.33012]
[1778616191688,41.13,80823.38,0.0,-0.99043,1e-05,1.32739]
[1778616196724,41.13,80820.92,0.0,-0.99046,1e-05,1.32376]
[1778616201758,41.13,80820.85,0.0,-0.99047,1e-05,1.32366]
[1778616206793,41.13,80818.53,0.0,-0.99049,1e-05,1.32024]
[1778616210821,41.13,80826.96,0.0,-0.99039,1e-05,1.33268]
[1778616215856,41.13,80827.59,0.0,-0.9904,1e-05,1.33159]
[1778616220891,41.13,80828.59,0.0,-0.99039,1e-05,1.33308]
[1778616225927,41.13,80827.97,0.0,-0.99039,1e-05,1.33216]
[1778616230961,41.13,80827.4,0.0,-0.9904,1e-05,1.33131]
[1778616231968,41.13,80832.44,0.0,-0.99034,1e-05,1.33879]
[1778616238010,41.13,80832.91,0.0,-0.99033,1e-05,1.33949]
[1778616243045,41.13,80833.65,0.0,-0.99032,1e-05,1.34059]
[1778616248082,41.13,80836.2,0.0,-0.99029,1e-05,1.34439]
[1778616253115,41.13,80837.87,0.0,-0.99027,1e-05,1.34689]
[1778616258150,41.13,80840.09,0.0,-0.99025,1e-05,1.35021]
[1778616259157,41.13,80845.12,0.0,-0.99018,1e-05,1.35776]
[1778616260168,41.13,80850.93,0.0,-0.99011,1e-05,1.36652]
[1778616262178,41.13,80856.24,0.0,-0.99005,1e-05,1.37457]
[1778616263185,41.13,80861.25,0.0,-0.98998,1e-05,1.3822]
[1778616265200,41.13,80869.37,0.0,-0.98988,1e-05,1.39464]
[1778616270234,41.13,80868.11,0.0,-0.9899,1e-05,1.39271]
[1778616275269,41.13,80868.72,0.0,-0.9899,1e-05,1.39156]
[1778616279297,41.13,80877.3,0.0,-0.9898,1e-05,1.40478]
[1778616280304,41.13,80882.92,0.0,-0.98972,1e-05,1.41349]
[1778616281313,41.13,80884.16,0.0,-0.98971,1e-05,1.41542]
[1778616286347,41.13,80884.14,0.0,-0.98971,1e-05,1.41539]
[1778616291381,41.13,80883.74,0.0,-0.98971,1e-05,1.41477]
[1778616296415,41.13,80882.93,0.0,-0.98972,1e-05,1.41351]
[1778616301451,41.13,80877.97,0.0,-0.98979,1e-05,1.40581]
[1778616303923,41.13,80872.62,0.0,-0.98986,1e-05,1.39755]
[1778616309507,41.13,80870.18,0.0,-0.98989,1e-05,1.3938]
[1778616314545,41.13,80868.83,0.0,-0.9899,1e-05,1.39173]
[1778616319577,41.13,80869.11,0.0,-0.9899,1e-05,1.39216]
[1778616324612,41.13,80869.66,0.0,-0.98989,1e-05,1.393]
[1778616329650,41.13,80869.29,0.0,-0.9899,1e-05,1.39243]
[1778616334133,41.13,80861.12,0.0,-0.99001,1e-05,1.37786]
[1778616339720,41.13,80863.15,0.0,-0.98999,1e-05,1.38095]
[1778616344755,41.13,80865.79,0.0,-0.98996,1e-05,1.38499]
[1778616349791,41.13,80866.91,0.0,-0.98994,1e-05,1.3867]
[1778616350797,41.13,80851.56,0.0,-0.99013,1e-05,1.36336]
[1778616351804,41.13,80844.57,0.0,-0.99022,1e-05,1.35284]
[1778616352811,41.13,80837.58,0.0,-0.99031,1e-05,1.34238]
[1778616357847,41.13,80836.95,0.0,-0.99031,1e-05,1.34145]
[1778616364350,41.13,80835.67,0.0,-0.99033,1e-05,1.33954]
[1778616368924,41.13,80829.14,0.0,-0.99041,1e-05,1.32985]
[1778616374423,41.13,80831.17,0.0,-0.99038,1e-05,1.33285]
[1778616380003,41.13,80836.99,0.0,-0.99031,1e-05,1.34151]
[1778616382016,41.13,80842.61,0.0,-0.99024,1e-05,1.3499]
[1778616386043,41.13,80847.74,0.0,-0.99018,1e-05,1.3576]
[1778616391078,41.13,80849.02,0.0,-0.99018,1e-05,1.35748]
[1778616396113,41.13,80848.48,0.0,-0.99019,1e-05,1.35667]
[1778616401149,41.13,80847.22,0.0,-0.9902,1e-05,1.35477]
[1778616408197,41.13,80848.0,0.0,-0.99019,1e-05,1.35595]
[1778616413232,41.13,80848.2,0.0,-0.99019,1e-05,1.35625]
[1778616418267,41.13,80847.79,0.0,-0.99019,1e-05,1.35563]
[1778616423302,41.13,80853.01,0.0,-0.99013,1e-05,1.3635]
[1778616425316,41.13,80857.95,0.0,-0.99007,1e-05,1.37097]
[1778616430352,41.13,80859.29,0.0,-0.99005,1e-05,1.37301]
[1778616435386,41.13,80864.67,0.0,-0.98998,1e-05,1.3812]
[1778616440421,41.13,80866.94,0.0,-0.98996,1e-05,1.38467]
[1778616445459,41.13,80870.89,0.0,-0.98991,1e-05,1.39072]
[1778616448477,41.13,80874.47,0.0,-0.98986,1e-05,1.39622]
[1778616453513,41.13,80872.34,0.0,-0.9899,1e-05,1.39086]
[1778616458547,41.13,80871.67,0.0,-0.98991,1e-05,1.38983]
[1778616463582,41.13,80870.85,0.0,-0.98992,1e-05,1.38857]
[1778616468617,41.13,80869.81,0.0,-0.98993,1e-05,1.38698]
[1778616475131,41.13,80869.53,0.0,-0.98994,1e-05,1.38655]
[1778616478689,41.13,80858.66,0.0,-0.99007,1e-05,1.36999]
[1778616479696,41.13,80851.51,0.0,-0.99016,1e-05,1.35918]
[1778616480703,41.13,80849.08,0.0,-0.99019,1e-05,1.35552]
[1778616486745,41.13,80844.47,0.0,-0.99025,1e-05,1.3486]
[1778616491780,41.13,80840.82,0.0,-0.99029,1e-05,1.34315]
[1778616496815,41.13,80839.29,0.0,-0.99031,1e-05,1.34087]
[1778616505341,41.13,80837.09,0.0,-0.99034,1e-05,1.33759]
[1778616511920,41.13,80837.96,0.0,-0.99034,1e-05,1.33685]
[1778616516956,41.13,80836.44,0.0,-0.99036,1e-05,1.3346]
[1778616519976,41.13,80830.86,0.0,-0.99043,1e-05,1.32633]
[1778616525488,41.13,80832.23,0.0,-0.99041,1e-05,1.32836]
[1778616529039,41.13,80827.43,0.0,-0.99047,1e-05,1.32127]
[1778616535559,41.13,80821.76,0.0,-0.99054,1e-05,1.31294]
[1778616544144,41.13,80822.33,0.0,-0.99053,1e-05,1.31378]
[1778616551193,41.13,80822.49,0.0,-0.99053,1e-05,1.31401]
[1778616556227,41.13,80822.57,0.0,-0.99053,1e-05,1.31413]
[1778616563277,41.13,80819.61,0.0,-0.99056,1e-05,1.30979]
[1778616568312,41.13,80820.49,0.0,-0.99055,1e-05,1.31108]
[1778616573354,41.13,80819.61,0.0,-0.99058,1e-05,1.30779]
[1778616578382,41.13,80819.35,0.0,-0.99058,1e-05,1.30741]
[1778616582410,41.13,80812.51,0.0,-0.99066,1e-05,1.29745]
[1778616584424,41.13,80808.56,0.0,-0.99071,1e-05,1.29173]
[1778616589459,41.13,80810.44,0.0,-0.99069,1e-05,1.29445]
[1778616594494,41.13,80806.41,0.0,-0.99073,1e-05,1.28862]
[1778616600536,41.13,80806.35,0.0,-0.99073,1e-05,1.28854]
[1778616605571,41.13,80804.87,0.0,-0.99075,1e-05,1.2864]
[1778616610610,41.13,80804.61,0.0,-0.99076,1e-05,1.28603]
[1778616615646,41.13,80803.94,0.0,-0.99076,1e-05,1.28506]
[1778616617655,41.13,80792.1,0.0,-0.9909,1e-05,1.2681]
[1778616618663,41.13,80784.03,0.0,-0.99099,1e-05,1.25665]
[1778616619669,41.13,80784.04,0.0,-0.99099,1e-05,1.25666]
[1778616624705,41.13,80781.93,0.0,-0.99102,1e-05,1.25368]
[1778616629745,41.13,80782.93,0.0,-0.99101,1e-05,1.25509]
[1778616633769,41.13,80789.8,0.0,-0.99094,1e-05,1.26287]
[1778616637798,41.13,80795.79,0.0,-0.99087,1e-05,1.2714]
[1778616642832,41.13,80795.65,0.0,-0.99087,1e-05,1.2712]
[1778616646343,41.13,80784.23,0.0,-0.991,1e-05,1.25498]
[1778616647868,41.13,80776.06,0.0,-0.9911,1e-05,1.24348]
[1778616648875,41.13,80772.68,0.0,-0.99114,1e-05,1.23875]
[1778616650889,41.13,80771.35,0.0,-0.99115,1e-05,1.23689]
[1778616656415,41.13,80771.01,0.0,-0.99115,1e-05,1.23642]
[1778616661969,41.13,80755.97,0.0,-0.99132,1e-05,1.21557]
[1778616662975,41.13,80744.09,0.0,-0.99145,1e-05,1.1993]
[1778616663982,41.13,80737.58,0.0,-0.99152,1e-05,1.19046]
[1778616664988,41.13,80736.55,0.0,-0.99154,1e-05,1.18907]
[1778616670027,41.13,80736.77,0.0,-0.99153,1e-05,1.18937]
[1778616675060,41.13,80733.36,0.0,-0.99157,1e-05,1.18476]
[1778616676561,41.13,80742.99,0.0,-0.99147,1e-05,1.1978]
[1778616677080,41.13,80742.81,0.0,-0.99147,1e-05,1.19756]
[1778616682109,41.13,80742.71,0.0,-0.99147,1e-05,1.19742]
[1778616688153,41.13,80741.98,0.0,-0.99148,1e-05,1.19643]
[1778616693188,41.13,80741.31,0.0,-0.9915,1e-05,1.19364]
[1778616698221,41.13,80740.62,0.0,-0.9915,1e-05,1.19271]
[1778616703256,41.13,80742.83,0.0,-0.99148,1e-05,1.1957]
[1778616706772,41.13,80751.18,0.0,-0.99139,1e-05,1.20709]
[1778616708291,41.13,80753.08,0.0,-0.99137,1e-05,1.2097]
[1778616713326,41.13,80757.36,0.0,-0.99132,1e-05,1.21558]
[1778616718361,41.13,80760.31,0.0,-0.99129,1e-05,1.21965]
[1778616721382,41.13,80751.53,0.0,-0.99139,1e-05,1.20757]
[1778616727424,41.13,80747.43,0.0,-0.99143,1e-05,1.20197]
[1778616732459,41.13,80750.27,0.0,-0.9914,1e-05,1.20585]
[1778616737498,41.13,80753.3,0.0,-0.99137,1e-05,1.21]
[1778616742531,41.13,80754.68,0.0,-0.99135,1e-05,1.21189]
[1778616748572,41.13,80756.28,0.0,-0.99133,1e-05,1.21409]
[1778616751593,41.13,80762.05,0.0,-0.99128,1e-05,1.22014]
[1778616756627,41.13,80762.24,0.0,-0.99128,1e-05,1.2204]
[1778616761661,41.13,80761.72,0.0,-0.99129,1e-05,1.21969]
[1778616766697,41.13,80762.02,0.0,-0.99128,1e-05,1.2201]
[1778616770728,41.13,80768.02,0.0,-0.99122,1e-05,1.22841]
[1778616775760,41.13,80771.08,0.0,-0.99118,1e-05,1.23267]
[1778616780795,41.13,80772.25,0.0,-0.99117,1e-05,1.2343]
[1778616785830,41.13,80775.66,0.0,-0.99113,1e-05,1.23906]
[1778616790865,41.13,80775.31,0.0,-0.99113,1e-05,1.23857]
[1778616795900,41.13,80776.3,0.0,-0.99112,1e-05,1.23996]
[1778616800935,41.13,80776.92,0.0,-0.99111,1e-05,1.24083]
[1778616805971,41.13,80776.72,0.0,-0.99112,1e-05,1.24054]
[1778616811007,41.13,80776.42,0.0,-0.99113,1e-05,1.2382]
[1778616816041,41.13,80776.39,0.0,-0.99113,1e-05,1.23815]
[1778616821077,41.13,80776.83,0.0,-0.99113,1e-05,1.23877]
[1778616826113,41.13,80774.58,0.0,-0.99115,1e-05,1.23563]
[1778616831148,41.13,80772.57,0.0,-0.99118,1e-05,1.23282]
[1778616836182,41.13,80772.95,0.0,-0.99117,1e-05,1.23335]
[1778616841217,41.13,80765.62,0.0,-0.99126,1e-05,1.22317]
[1778616846253,41.13,80764.69,0.0,-0.99127,1e-05,1.22188]
[1778616851287,41.13,80766.24,0.0,-0.99125,1e-05,1.22403]
[1778616856321,41.13,80765.58,0.0,-0.99126,1e-05,1.22311]
[1778616861357,41.13,80765.55,0.0,-0.99126,1e-05,1.22307]
[1778616866392,41.13,80766.56,0.0,-0.99124,1e-05,1.22447]
[1778616871427,41.13,80766.79,0.0,-0.99126,1e-05,1.22288]
[1778616876462,41.13,80766.36,0.0,-0.99126,1e-05,1.22228]
[1778616881497,41.13,80766.28,0.0,-0.99126,1e-05,1.22217]
[1778616886533,41.13,80766.52,0.0,-0.99126,1e-05,1.2225]
[1778616891568,41.13,80764.67,0.0,-0.99128,1e-05,1.21994]
[1778616898109,41.13,80765.12,0.0,-0.99127,1e-05,1.22057]
[1778616904657,41.13,80765.64,0.0,-0.99127,1e-05,1.22129]
[1778616909696,41.13,80766.04,0.0,-0.99126,1e-05,1.22184]
[1778616914730,41.13,80767.58,0.0,-0.99125,1e-05,1.22397]
[1778616919765,41.13,80767.54,0.0,-0.99125,1e-05,1.22392]
[1778616924800,41.13,80767.63,0.0,-0.99125,1e-05,1.22404]
[1778616930842,41.13,80767.46,0.0,-0.99125,1e-05,1.2238]
[1778616937891,41.13,80767.1,0.0,-0.99127,1e-05,1.22139]
[1778616941920,41.13,80776.02,0.0,-0.99117,1e-05,1.23378]
[1778616943933,41.13,80781.69,0.0,-0.9911,1e-05,1.24171]
[1778616948971,41.13,80782.44,0.0,-0.99109,1e-05,1.24276]
[1778616954006,41.13,80782.15,0.0,-0.9911,1e-05,1.24236]
[1778616959041,41.13,80785.32,0.0,-0.99106,1e-05,1.24681]
[1778616964077,41.13,80781.98,0.0,-0.9911,1e-05,1.24212]
[1778616969112,41.13,80783.8,0.0,-0.99108,1e-05,1.24467]
[1778616974148,41.13,80783.25,0.0,-0.99108,1e-05,1.2439]
[1778616977168,41.13,80777.21,0.0,-0.99115,1e-05,1.23544]
[1778616982203,41.13,80766.8,0.0,-0.99127,1e-05,1.22098]
[1778616983210,41.13,80756.46,0.0,-0.99138,1e-05,1.20675]
[1778616984218,41.13,80754.68,0.0,-0.9914,1e-05,1.20431]
[1778616989254,41.13,80751.77,0.0,-0.99143,1e-05,1.20034]
[1778616991267,41.13,80744.9,0.0,-0.99152,1e-05,1.18912]
[1778616992276,41.13,80743.04,0.0,-0.99154,1e-05,1.1866]
[1778616998815,41.13,80744.52,0.0,-0.99153,1e-05,1.18861]
[1778617004358,41.13,80747.83,0.0,-0.99149,1e-05,1.19309]
[1778617006372,41.13,80753.61,0.0,-0.99143,1e-05,1.20096]
[1778617011407,41.13,80756.45,0.0,-0.9914,1e-05,1.20484]
[1778617016446,41.13,80757.96,0.0,-0.99138,1e-05,1.20691]
[1778617021481,41.13,80755.55,0.0,-0.99141,1e-05,1.20361]
[1778617026516,41.13,80757.32,0.0,-0.99139,1e-05,1.20603]
[1778617031551,41.13,80763.31,0.0,-0.99132,1e-05,1.21425]
[1778617037593,41.13,80763.82,0.0,-0.99132,1e-05,1.21496]
[1778617042628,41.13,80764.15,0.0,-0.99131,1e-05,1.21541]
[1778617047664,41.13,80764.97,0.0,-0.9913,1e-05,1.21654]
[1778617052698,41.13,80764.62,0.0,-0.99132,1e-05,1.21415]
[1778617057734,41.13,80764.24,0.0,-0.99132,1e-05,1.21363]
[1778617062768,41.13,80764.27,0.0,-0.99132,1e-05,1.21367]
[1778617067803,41.13,80767.69,0.0,-0.99129,1e-05,1.21839]
[1778617072839,41.13,80770.74,0.0,-0.99125,1e-05,1.22261]
[1778617078880,41.13,80772.3,0.0,-0.99123,1e-05,1.22477]
[1778617083915,41.13,80776.72,0.0,-0.99118,1e-05,1.23091]
[1778617088955,41.13,80780.21,0.0,-0.99114,1e-05,1.23578]
[1778617093986,41.13,80780.85,0.0,-0.99114,1e-05,1.23667]
[1778617100033,41.13,80781.0,0.0,-0.99114,1e-05,1.23688]
[1778617105063,41.13,80781.4,0.0,-0.99113,1e-05,1.23744]
[1778617110099,41.13,80780.08,0.0,-0.99115,1e-05,1.2356]
[1778617115134,41.13,80778.07,0.0,-0.99118,1e-05,1.23087]
[1778617120169,41.13,80777.8,0.0,-0.99119,1e-05,1.23049]
[1778617122185,41.13,80783.14,0.0,-0.99113,1e-05,1.23794]
[1778617124198,41.13,80788.27,0.0,-0.99107,1e-05,1.24514]
[1778617129234,41.13,80791.52,0.0,-0.99103,1e-05,1.24972]
[1778617134267,41.13,80794.29,0.0,-0.991,1e-05,1.25363]
[1778617139303,41.13,80793.81,0.0,-0.991,1e-05,1.25295]
[1778617144338,41.13,80796.23,0.0,-0.99098,1e-05,1.25637]
[1778617149875,41.13,80798.6,0.0,-0.99095,1e-05,1.25973]
[1778617155415,41.13,80797.61,0.0,-0.99096,1e-05,1.25833]
[1778617160451,41.13,80796.54,0.0,-0.99097,1e-05,1.25681]
[1778617168507,41.13,80796.5,0.0,-0.99097,1e-05,1.25676]
[1778617173543,41.13,80796.81,0.0,-0.99098,1e-05,1.25524]
[1778617178577,41.13,80796.78,0.0,-0.99098,1e-05,1.2552]
[1778617183612,41.13,80797.57,0.0,-0.99097,1e-05,1.25632]
[1778617188647,41.13,80792.81,0.0,-0.99103,1e-05,1.24959]
[1778617193682,41.13,80793.9,0.0,-0.99102,1e-05,1.25113]
[1778617198719,41.13,80792.8,0.0,-0.99103,1e-05,1.24958]
[1778617203754,41.13,80796.03,0.0,-0.99099,1e-05,1.25414]
[1778617208788,41.13,80797.2,0.0,-0.99098,1e-05,1.25579]
[1778617214830,41.13,80794.09,0.0,-0.99101,1e-05,1.2514]
[1778617220369,41.13,80794.54,0.0,-0.99101,1e-05,1.25203]
[1778617227921,41.13,80795.81,0.0,-0.99099,1e-05,1.25383]
[1778617229935,41.13,80789.61,0.0,-0.99107,1e-05,1.24508]
[1778617230943,41.13,80783.84,0.0,-0.99113,1e-05,1.23699]
[1778617231950,41.13,80776.88,0.0,-0.99122,1e-05,1.22537]
[1778617239000,41.13,80774.56,0.0,-0.99125,1e-05,1.22215]
[1778617244034,41.13,80772.39,0.0,-0.99127,1e-05,1.21915]
[1778617249072,41.13,80771.91,0.0,-0.99128,1e-05,1.21848]
[1778617254106,41.13,80770.92,0.0,-0.99129,1e-05,1.21712]
[1778617259139,41.13,80771.31,0.0,-0.99128,1e-05,1.21766]
[1778617264175,41.13,80771.76,0.0,-0.99128,1e-05,1.21828]
[1778617269210,41.13,80772.19,0.0,-0.99127,1e-05,1.21887]
[1778617274245,41.13,80773.15,0.0,-0.99126,1e-05,1.2202]
[1778617279282,41.13,80773.13,0.0,-0.99126,1e-05,1.22017]
[1778617284316,41.13,80773.3,0.0,-0.99126,1e-05,1.22041]
[1778617289351,41.13,80773.14,0.0,-0.99126,1e-05,1.22018]
[1778617294386,41.13,80772.63,0.0,-0.99128,1e-05,1.21757]
[1778617299421,41.13,80773.17,0.0,-0.99128,1e-05,1.21831]
[1778617304456,41.13,80772.82,0.0,-0.99128,1e-05,1.21783]
[1778617309491,41.13,80773.02,0.0,-0.99128,1e-05,1.21811]
[1778617314527,41.13,80772.58,0.0,-0.99128,1e-05,1.2175]
[1778617319562,41.13,80772.5,0.0,-0.99128,1e-05,1.21739]
[1778617322583,41.13,80773.17,0.0,-0.99128,1e-05,1.21831]
[1778617325604,41.13,80772.57,0.0,-0.99128,1e-05,1.21748]
[1778617331146,41.13,80771.35,0.0,-0.9913,1e-05,1.2158]
[1778617337688,41.13,80771.6,0.0,-0.99129,1e-05,1.21614]
[1778617342723,41.13,80771.85,0.0,-0.99129,1e-05,1.21649]
[1778617347757,41.13,80772.26,0.0,-0.99129,1e-05,1.21706]
[1778617352793,41.13,80765.09,0.0,-0.99138,1e-05,1.20529]
[1778617361356,41.13,80765.2,0.0,-0.99138,1e-05,1.20544]
[1778617368905,41.13,80766.15,0.0,-0.99137,1e-05,1.20674]
[1778617375955,41.13,80766.23,0.0,-0.99137,1e-05,1.20685]
[1778617381500,41.13,80766.77,0.0,-0.99136,1e-05,1.20759]
[1778617384014,41.13,80773.46,0.0,-0.99129,1e-05,1.2168]
[1778617389049,41.13,80776.13,0.0,-0.99126,1e-05,1.22049]
[1778617394083,41.13,80780.41,0.0,-0.99121,1e-05,1.22643]
[1778617399118,41.13,80785.84,0.0,-0.99115,1e-05,1.23399]
[1778617403147,41.13,80791.79,0.0,-0.99108,1e-05,1.24233]
[1778617408181,41.13,80795.81,0.0,-0.99103,1e-05,1.24798]
[1778617413215,41.13,80796.4,0.0,-0.99104,1e-05,1.24687]
[1778617418251,41.13,80796.3,0.0,-0.99104,1e-05,1.24673]
[1778617425300,41.13,80798.05,0.0,-0.99102,1e-05,1.24919]
[1778617431344,41.13,80798.52,0.0,-0.99102,1e-05,1.24986]
[1778617436379,41.13,80798.85,0.0,-0.99101,1e-05,1.25032]
[1778617441412,41.13,80798.9,0.0,-0.99101,1e-05,1.25039]
[1778617446447,41.13,80799.97,0.0,-0.991,1e-05,1.25191]
[1778617452494,41.13,80802.25,0.0,-0.99097,1e-05,1.25513]
[1778617456518,41.13,80805.96,0.0,-0.99093,1e-05,1.2604]
[1778617461553,41.13,80805.87,0.0,-0.99093,1e-05,1.26027]
[1778617466588,41.13,80803.07,0.0,-0.99097,1e-05,1.25629]
[1778617471623,41.13,80799.2,0.0,-0.99102,1e-05,1.24887]
[1778617475651,41.13,80796.81,0.0,-0.99105,1e-05,1.2455]
[1778617482207,41.13,80796.81,0.0,-0.99105,1e-05,1.2455]
[1778617489751,41.13,80797.5,0.0,-0.99104,1e-05,1.24647]
[1778617494787,41.13,80794.38,0.0,-0.99108,1e-05,1.24208]
[1778617500829,41.13,80795.44,0.0,-0.99107,1e-05,1.24357]
[1778617507878,41.13,80795.97,0.0,-0.99106,1e-05,1.24432]
[1778617513920,41.13,80796.71,0.0,-0.99105,1e-05,1.24536]
[1778617518956,41.13,80799.95,0.0,-0.99101,1e-05,1.24993]
[1778617523991,41.13,80803.36,0.0,-0.99098,1e-05,1.25475]
[1778617527012,41.13,80811.83,0.0,-0.99088,1e-05,1.26679]
[1778617532560,41.13,80813.39,0.0,-0.99087,1e-05,1.26705]
[1778617538089,41.13,80813.77,0.0,-0.99087,1e-05,1.26759]
[1778617543124,41.13,80813.05,0.0,-0.99088,1e-05,1.26656]
[1778617548159,41.13,80811.63,0.0,-0.99089,1e-05,1.26454]
[1778617554206,41.13,80808.56,0.0,-0.99093,1e-05,1.26017]
[1778617559241,41.13,80807.73,0.0,-0.99094,1e-05,1.25899]
[1778617564271,41.13,80806.75,0.0,-0.99095,1e-05,1.2576]
[1778617569308,41.13,80806.68,0.0,-0.99095,1e-05,1.2575]
[1778617574341,41.13,80802.98,0.0,-0.99099,1e-05,1.25226]
[1778617579376,41.13,80800.18,0.0,-0.99103,1e-05,1.2483]
[1778617584411,41.13,80796.17,0.0,-0.99107,1e-05,1.24266]
[1778617590453,41.13,80797.5,0.0,-0.99106,1e-05,1.24453]
[1778617595488,41.13,80799.77,0.0,-0.99104,1e-05,1.24578]
[1778617600523,41.13,80798.06,0.0,-0.99106,1e-05,1.24337]
[1778617606565,41.13,80797.44,0.0,-0.99107,1e-05,1.2425]
[1778617613125,41.13,80797.99,0.0,-0.99106,1e-05,1.24327]
[1778617618649,41.13,80797.84,0.0,-0.99107,1e-05,1.24306]
[1778617623684,41.13,80798.17,0.0,-0.99106,1e-05,1.24352]
[1778617630733,41.13,80798.24,0.0,-0.99106,1e-05,1.24362]
[1778617639796,41.13,80798.19,0.0,-0.99106,1e-05,1.24355]
[1778617648860,41.13,80798.24,0.0,-0.99106,1e-05,1.24362]
[1778617651882,41.13,80791.5,0.0,-0.99115,1e-05,1.23224]
[1778617653407,41.13,80788.58,0.0,-0.99118,1e-05,1.22817]
[1778617658930,41.13,80788.53,0.0,-0.99119,1e-05,1.2281]
[1778617663967,41.13,80787.25,0.0,-0.9912,1e-05,1.22632]
[1778617669004,41.13,80788.14,0.0,-0.99119,1e-05,1.22755]
[1778617677064,41.13,80789.25,0.0,-0.99118,1e-05,1.2291]
[1778617680090,41.13,80796.47,0.0,-0.9911,1e-05,1.23919]
[1778617681091,41.13,80801.85,0.0,-0.99103,1e-05,1.24676]
[1778617682102,41.13,80803.54,0.0,-0.99101,1e-05,1.24914]
[1778617687133,41.13,80802.6,0.0,-0.99103,1e-05,1.24782]
[1778617693692,41.13,80802.7,0.0,-0.99102,1e-05,1.24796]
[1778617699220,41.13,80801.44,0.0,-0.99104,1e-05,1.24618]
[1778617704252,41.13,80801.64,0.0,-0.99104,1e-05,1.24646]
[1778617710294,41.13,80801.02,0.0,-0.99104,1e-05,1.24559]
[1778617715329,41.13,80800.32,0.0,-0.99106,1e-05,1.24266]
[1778617720364,41.13,80799.86,0.0,-0.99107,1e-05,1.24201]
[1778617725399,41.13,80800.43,0.0,-0.99106,1e-05,1.24281]
[1778617730434,41.13,80800.21,0.0,-0.99107,1e-05,1.2425]
[1778617735470,41.13,80802.46,0.0,-0.99104,1e-05,1.24567]
[1778617740504,41.13,80801.48,0.0,-0.99105,1e-05,1.24429]
[1778617745538,41.13,80801.4,0.0,-0.99105,1e-05,1.24418]
[1778617750574,41.13,80800.63,0.0,-0.99106,1e-05,1.24309]
[1778617755609,41.13,80800.19,0.0,-0.99107,1e-05,1.24248]
[1778617760644,41.13,80801.11,0.0,-0.99106,1e-05,1.24377]
[1778617769708,41.13,80801.11,0.0,-0.99106,1e-05,1.24377]
[1778617775749,41.13,80800.83,0.0,-0.99107,1e-05,1.24143]
[1778617780784,41.13,80802.16,0.0,-0.99106,1e-05,1.2433]
[1778617785819,41.13,80801.8,0.0,-0.99106,1e-05,1.24279]
[1778617790854,41.13,80802.68,0.0,-0.99105,1e-05,1.24403]
[1778617795889,41.13,80801.52,0.0,-0.99106,1e-05,1.2424]
[1778617800926,41.13,80800.55,0.0,-0.99108,1e-05,1.24104]
[1778617805960,41.13,80799.33,0.0,-0.99109,1e-05,1.23932]
[1778617812003,41.13,80799.07,0.0,-0.99109,1e-05,1.23896]
[1778617817040,41.13,80796.03,0.0,-0.99113,1e-05,1.2347]
[1778617821069,41.13,80790.42,0.0,-0.99119,1e-05,1.22687]
[1778617823086,41.13,80787.55,0.0,-0.99122,1e-05,1.22288]
[1778617828118,41.13,80788.78,0.0,-0.99121,1e-05,1.22459]
[1778617833153,41.13,80787.75,0.0,-0.99123,1e-05,1.22124]
[1778617844753,41.13,80791.04,0.0,-0.9912,1e-05,1.22581]
[1778617850272,41.13,80792.19,0.0,-0.99118,1e-05,1.22741]
[1778617855341,41.13,80794.65,0.0,-0.99116,1e-05,1.23084]
[1778617862383,41.13,80795.58,0.0,-0.99115,1e-05,1.23214]
[1778617874965,41.13,80796.36,0.0,-0.99114,1e-05,1.23323]
[1778617882522,41.13,80797.0,0.0,-0.99113,1e-05,1.23412]
[1778617888565,41.13,80797.69,0.0,-0.99112,1e-05,1.23509]
[1778617894607,41.13,80797.91,0.0,-0.99113,1e-05,1.23346]
[1778617899642,41.13,80798.25,0.0,-0.99113,1e-05,1.23393]
[1778617904682,41.13,80794.76,0.0,-0.99117,1e-05,1.22906]
[1778617909718,41.13,80795.6,0.0,-0.99116,1e-05,1.23023]
[1778617913745,41.13,80788.03,0.0,-0.99124,1e-05,1.2197]
[1778617915759,41.13,80781.59,0.0,-0.99132,1e-05,1.21081]
[1778617920794,41.13,80779.4,0.0,-0.99134,1e-05,1.20779]
[1778617925829,41.13,80779.03,0.0,-0.99134,1e-05,1.20728]
[1778617930866,41.13,80775.8,0.0,-0.99138,1e-05,1.20285]
[1778617934893,41.13,80769.49,0.0,-0.99145,1e-05,1.19423]
[1778617940935,41.13,80770.03,0.0,-0.99144,1e-05,1.19497]
[1778617944965,41.13,80763.79,0.0,-0.99151,1e-05,1.18649]
[1778617947985,41.13,80758.12,0.0,-0.99157,1e-05,1.17883]
[1778617952018,41.13,80750.51,0.0,-0.99167,1e-05,1.16675]
[1778617953022,41.13,80744.07,0.0,-0.99174,1e-05,1.15816]
[1778617954029,41.13,80744.14,0.0,-0.99174,1e-05,1.15826]
[1778617958059,41.13,80738.44,0.0,-0.9918,1e-05,1.1507]
[1778617959064,41.13,80729.21,0.0,-0.9919,1e-05,1.13856]
[1778617960074,41.13,80726.72,0.0,-0.99192,1e-05,1.1353]
[1778617965109,41.13,80725.29,0.0,-0.99194,1e-05,1.13343]
[1778617966114,41.13,80731.46,0.0,-0.99187,1e-05,1.14151]
[1778617967121,41.13,80741.03,0.0,-0.99177,1e-05,1.15413]
[1778617968128,41.13,80742.72,0.0,-0.99175,1e-05,1.15637]
[1778617970143,41.13,80750.06,0.0,-0.99167,1e-05,1.16614]
[1778617971150,41.13,80751.24,0.0,-0.99166,1e-05,1.16772]
[1778617975670,41.13,80746.06,0.0,-0.99172,1e-05,1.16081]
[1778617981220,41.13,80743.77,0.0,-0.99174,1e-05,1.15777]
[1778617988269,41.13,80742.69,0.0,-0.99175,1e-05,1.15633]
[1778617993304,41.13,80743.59,0.0,-0.99174,1e-05,1.15753]
[1778617998339,41.13,80744.45,0.0,-0.99173,1e-05,1.15867]
[1778618003375,41.13,80745.69,0.0,-0.99172,1e-05,1.16032]
[1778618009416,41.13,80745.89,0.0,-0.99172,1e-05,1.16058]
[1778618014454,41.13,80752.43,0.0,-0.99166,1e-05,1.16745]
[1778618019489,41.13,80753.99,0.0,-0.99165,1e-05,1.16954]
[1778618024525,41.13,80758.7,0.0,-0.99159,1e-05,1.17586]
[1778618029559,41.13,80757.6,0.0,-0.99161,1e-05,1.17438]
[1778618034595,41.13,80755.22,0.0,-0.99163,1e-05,1.17118]
[1778618039630,41.13,80760.13,0.0,-0.99158,1e-05,1.17778]
[1778618046162,41.13,80756.54,0.0,-0.99162,1e-05,1.17296]
[1778618049703,41.13,80750.99,0.0,-0.99168,1e-05,1.16552]
[1778618054738,41.13,80748.92,0.0,-0.9917,1e-05,1.16276]
[1778618059773,41.13,80745.94,0.0,-0.99173,1e-05,1.15879]
[1778618064808,41.13,80741.33,0.0,-0.99178,1e-05,1.15268]
[1778618069843,41.13,80741.09,0.0,-0.99178,1e-05,1.15236]
[1778618074879,41.13,80742.59,0.0,-0.99178,1e-05,1.1525]
[1778618079913,41.13,80743.34,0.0,-0.99177,1e-05,1.15349]
[1778618084947,41.13,80741.34,0.0,-0.99179,1e-05,1.15084]
[1778618091997,41.13,80738.29,0.0,-0.99183,1e-05,1.14682]
[1778618099046,41.13,80735.76,0.0,-0.99185,1e-05,1.14349]
[1778618104081,41.13,80736.63,0.0,-0.99184,1e-05,1.14463]
[1778618109116,41.13,80734.74,0.0,-0.99186,1e-05,1.14215]
[1778618114153,41.13,80733.46,0.0,-0.99188,1e-05,1.14047]
[1778618120195,41.13,80733.0,0.0,-0.99188,1e-05,1.13986]
[1778618125229,41.13,80733.09,0.0,-0.99188,1e-05,1.13998]
[1778618130266,41.13,80733.86,0.0,-0.99187,1e-05,1.14099]
[1778618135303,41.13,80733.92,0.0,-0.99188,1e-05,1.13923]
[1778618136310,41.13,80724.77,0.0,-0.99198,1e-05,1.12729]
[1778618137317,41.13,80716.81,0.0,-0.99206,1e-05,1.11698]
[1778618138324,41.13,80716.97,0.0,-0.99206,1e-05,1.11718]
[1778618145375,41.13,80716.9,0.0,-0.99206,1e-05,1.11709]
[1778618146869,41.13,80721.99,0.0,-0.99201,1e-05,1.12368]
[1778618149401,41.13,80725.3,0.0,-0.99197,1e-05,1.12798]
[1778618154436,41.13,80726.67,0.0,-0.99196,1e-05,1.12976]
[1778618161485,41.13,80728.28,0.0,-0.99194,1e-05,1.13186]
[1778618167009,41.13,80732.17,0.0,-0.9919,1e-05,1.13694]
[1778618172562,41.13,80730.64,0.0,-0.99192,1e-05,1.13494]
[1778618175586,41.13,80723.72,0.0,-0.99199,1e-05,1.12592]
[1778618177079,41.13,80713.03,0.0,-0.9921,1e-05,1.11211]
[1778618178605,41.13,80713.32,0.0,-0.9921,1e-05,1.11248]
[1778618183640,41.13,80713.45,0.0,-0.9921,1e-05,1.11265]
[1778618188676,41.13,80714.43,0.0,-0.99209,1e-05,1.11391]
[1778618193710,41.13,80714.85,0.0,-0.9921,1e-05,1.11264]
[1778618198745,41.13,80716.23,0.0,-0.99208,1e-05,1.11442]
[1778618203780,41.13,80716.92,0.0,-0.99207,1e-05,1.11531]
[1778618208816,41.13,80716.31,0.0,-0.99208,1e-05,1.11452]
[1778618213852,41.13,80715.43,0.0,-0.99209,1e-05,1.11339]
[1778618218886,41.13,80710.64,0.0,-0.99214,1e-05,1.10724]
[1778618222914,41.13,80701.57,0.0,-0.99223,1e-05,1.09567]
[1778618223921,41.13,80695.19,0.0,-0.9923,1e-05,1.08759]
[1778618228959,41.13,80694.33,0.0,-0.9923,1e-05,1.0865]
[1778618235000,41.13,80688.72,0.0,-0.99236,1e-05,1.07945]
[1778618241043,41.13,80687.41,0.0,-0.99237,1e-05,1.0778]
[1778618247085,41.13,80687.3,0.0,-0.99237,1e-05,1.07766]
[1778618252120,41.13,80688.53,0.0,-0.99237,1e-05,1.07744]
[1778618257155,41.13,80687.05,0.0,-0.99239,1e-05,1.07559]
[1778618262190,41.13,80686.22,0.0,-0.9924,1e-05,1.07455]
[1778618267227,41.13,80685.05,0.0,-0.99241,1e-05,1.07309]
[1778618272261,41.13,80684.67,0.0,-0.99241,1e-05,1.07261]
[1778618277297,41.13,80683.92,0.0,-0.99242,1e-05,1.07168]
[1778618282343,41.13,80683.81,0.0,-0.99242,1e-05,1.07154]
[1778618284353,41.13,80689.94,0.0,-0.99236,1e-05,1.07921]
[1778618288380,41.13,80696.1,0.0,-0.9923,1e-05,1.08696]
[1778618293415,41.13,80701.8,0.0,-0.99224,1e-05,1.09418]
[1778618298453,41.13,80702.0,0.0,-0.99224,1e-05,1.09443]
[1778618303485,41.13,80699.32,0.0,-0.99227,1e-05,1.09103]
[1778618307513,41.13,80690.36,0.0,-0.99236,1e-05,1.07974]
[1778618308520,41.13,80688.3,0.0,-0.99238,1e-05,1.07715]
[1778618312552,41.13,80680.62,0.0,-0.99246,1e-05,1.06581]
[1778618318067,41.13,80666.11,0.0,-0.99261,1e-05,1.04792]
[1778618322622,41.13,80667.05,0.0,-0.9926,1e-05,1.04907]
[1778618328137,41.13,80668.41,0.0,-0.99258,1e-05,1.05074]
[1778618333701,41.13,80668.82,0.0,-0.99258,1e-05,1.05124]
[1778618338736,41.13,80667.88,0.0,-0.99259,1e-05,1.05009]
[1778618343772,41.13,80668.11,0.0,-0.99259,1e-05,1.05037]
[1778618348806,41.13,80667.42,0.0,-0.99259,1e-05,1.04952]
[1778618354851,41.13,80666.16,0.0,-0.99261,1e-05,1.04798]
[1778618359886,41.13,80665.19,0.0,-0.99262,1e-05,1.04679]
[1778618368418,41.13,80664.47,0.0,-0.99262,1e-05,1.04591]
[1778618373984,41.13,80664.4,0.0,-0.99263,1e-05,1.0441]
[1778618379019,41.13,80663.67,0.0,-0.99264,1e-05,1.0432]
[1778618384054,41.13,80663.34,0.0,-0.99265,1e-05,1.0428]
[1778618389089,41.13,80661.77,0.0,-0.99266,1e-05,1.04089]
[1778618394127,41.13,80660.75,0.0,-0.99267,1e-05,1.03964]
[1778618399162,41.13,80658.73,0.0,-0.99269,1e-05,1.03719]
[1778618404197,41.13,80662.86,0.0,-0.99265,1e-05,1.04222]
[1778618405204,41.13,80667.85,0.0,-0.9926,1e-05,1.04832]
[1778618409232,41.13,80658.66,0.0,-0.99269,1e-05,1.0371]
[1778618414269,41.13,80658.36,0.0,-0.99269,1e-05,1.03674]
[1778618419304,41.13,80658.68,0.0,-0.99269,1e-05,1.03713]
[1778618424338,41.13,80657.45,0.0,-0.9927,1e-05,1.03563]
[1778618429386,41.13,80659.16,0.0,-0.99269,1e-05,1.03771]
[1778618434409,41.13,80662.14,0.0,-0.99267,1e-05,1.03962]
[1778618440451,41.13,80661.9,0.0,-0.99267,1e-05,1.03932]
[1778618448507,41.13,80660.78,0.0,-0.99268,1e-05,1.03796]
[1778618456563,41.13,80660.41,0.0,-0.99269,1e-05,1.03751]
[1778618464619,41.13,80659.53,0.0,-0.99269,1e-05,1.03644]
[1778618468647,41.13,80653.64,0.0,-0.99275,1e-05,1.02931]
[1778618470662,41.13,80647.43,0.0,-0.99281,1e-05,1.02183]
[1778618475697,41.13,80648.59,0.0,-0.9928,1e-05,1.02323]
[1778618480730,41.13,80649.9,0.0,-0.99279,1e-05,1.0248]
[1778618485766,41.13,80650.46,0.0,-0.99278,1e-05,1.02548]
[1778618490801,41.13,80650.85,0.0,-0.99278,1e-05,1.02595]
[1778618495836,41.13,80652.44,0.0,-0.99277,1e-05,1.02615]
[1778618500872,41.13,80653.21,0.0,-0.99277,1e-05,1.02708]
[1778618505906,41.13,80653.57,0.0,-0.99276,1e-05,1.02752]
[1778618511949,41.13,80652.26,0.0,-0.99277,1e-05,1.02594]
[1778618516984,41.13,80652.55,0.0,-0.99277,1e-05,1.02629]
[1778618522022,41.13,80652.23,0.0,-0.99278,1e-05,1.0259]
[1778618527057,41.13,80654.09,0.0,-0.99276,1e-05,1.02814]
[1778618532094,41.13,80654.07,0.0,-0.99276,1e-05,1.02812]
[1778618537129,41.13,80654.01,0.0,-0.99276,1e-05,1.02805]
[1778618543172,41.13,80654.79,0.0,-0.99275,1e-05,1.02899]
[1778618548213,41.13,80648.94,0.0,-0.99281,1e-05,1.02195]
[1778618549733,41.13,80645.46,0.0,-0.99284,1e-05,1.01777]
[1778618550225,41.13,80645.46,0.0,-0.99284,1e-05,1.01777]
[1778618555260,41.13,80649.98,0.0,-0.99281,1e-05,1.02149]
[1778618560295,41.13,80652.33,0.0,-0.99279,1e-05,1.02432]
[1778618565331,41.13,80651.66,0.0,-0.99279,1e-05,1.02351]
[1778618570366,41.13,80649.14,0.0,-0.99282,1e-05,1.02048]
[1778618575399,41.13,80647.55,0.0,-0.99283,1e-05,1.01858]
[1778618580434,41.13,80646.31,0.0,-0.99284,1e-05,1.01709]
[1778618585470,41.13,80645.27,0.0,-0.99285,1e-05,1.01585]
[1778618592521,41.13,80644.19,0.0,-0.99286,1e-05,1.01456]
[1778618598566,41.13,80643.13,0.0,-0.99287,1e-05,1.0133]
[1778618604648,41.13,80642.54,0.0,-0.99288,1e-05,1.01259]
[1778618607670,41.13,80648.19,0.0,-0.99283,1e-05,1.01935]
[1778618609684,41.13,80654.96,0.0,-0.99276,1e-05,1.02748]
[1778618614719,41.13,80658.4,0.0,-0.99274,1e-05,1.02993]
[1778618619754,41.13,80662.33,0.0,-0.9927,1e-05,1.03469]
[1778618624790,41.13,80662.14,0.0,-0.9927,1e-05,1.03445]
[1778618629824,41.13,80663.13,0.0,-0.99269,1e-05,1.03566]
[1778618635866,41.13,80662.35,0.0,-0.9927,1e-05,1.03471]
[1778618641908,41.13,80662.54,0.0,-0.9927,1e-05,1.03494]
[1778618650444,41.13,80662.38,0.0,-0.9927,1e-05,1.03475]
[1778618658020,41.13,80661.34,0.0,-0.99271,1e-05,1.03348]
[1778618666075,41.13,80661.29,0.0,-0.99271,1e-05,1.03342]
[1778618671111,41.13,80661.42,0.0,-0.99272,1e-05,1.03187]
[1778618676148,41.13,80660.73,0.0,-0.99273,1e-05,1.03103]
[1778618682188,41.13,80660.11,0.0,-0.99274,1e-05,1.03028]
[1778618687223,41.13,80667.16,0.0,-0.99267,1e-05,1.03883]
[1778618688230,41.13,80672.68,0.0,-0.99261,1e-05,1.04557]
[1778618690724,41.13,80680.09,0.0,-0.99254,1e-05,1.05468]
[1778618700794,41.13,80686.19,0.0,-0.99248,1e-05,1.06222]
[1778618703336,41.13,80679.03,0.0,-0.99255,1e-05,1.05337]
[1778618708371,41.13,80679.94,0.0,-0.99254,1e-05,1.05449]
[1778618714413,41.13,80681.67,0.0,-0.99253,1e-05,1.05662]
[1778618719448,41.13,80680.99,0.0,-0.99253,1e-05,1.05579]
[1778618724483,41.13,80680.81,0.0,-0.99253,1e-05,1.05556]
[1778618730525,41.13,80680.61,0.0,-0.99254,1e-05,1.05532]
[1778618735561,41.13,80680.49,0.0,-0.99255,1e-05,1.05343]
[1778618740595,41.13,80680.72,0.0,-0.99255,1e-05,1.05371]
[1778618745631,41.13,80680.9,0.0,-0.99255,1e-05,1.05393]
[1778618750666,41.13,80680.78,0.0,-0.99255,1e-05,1.05378]
[1778618755701,41.13,80679.35,0.0,-0.99256,1e-05,1.05202]
[1778618760736,41.13,80680.58,0.0,-0.99255,1e-05,1.05354]
[1778618764765,41.13,80685.87,0.0,-0.9925,1e-05,1.06007]
[1778618766781,41.13,80691.68,0.0,-0.99244,1e-05,1.06728]
[1778618771814,41.13,80693.58,0.0,-0.99242,1e-05,1.06965]
[1778618779871,41.13,80696.62,0.0,-0.99239,1e-05,1.07345]
[1778618784908,41.13,80697.2,0.0,-0.99238,1e-05,1.07418]
[1778618785923,41.13,80691.86,0.0,-0.99244,1e-05,1.06751]
[1778618787929,41.13,80684.1,0.0,-0.99251,1e-05,1.05788]
[1778618792964,41.13,80683.79,0.0,-0.99253,1e-05,1.05575]
[1778618797998,41.13,80681.63,0.0,-0.99255,1e-05,1.05309]
[1778618804041,41.13,80681.3,0.0,-0.99255,1e-05,1.05268]
[1778618811568,41.13,80681.08,0.0,-0.99256,1e-05,1.05241]
[1778618817135,41.13,80681.78,0.0,-0.99255,1e-05,1.05327]
[1778618822170,41.13,80676.9,0.0,-0.9926,1e-05,1.04728]
[1778618824183,41.13,80672.22,0.0,-0.99264,1e-05,1.04155]
[1778618827209,41.13,80665.7,0.0,-0.99271,1e-05,1.03362]
[1778618832245,41.13,80664.55,0.0,-0.99272,1e-05,1.03222]
[1778618834259,41.13,80658.69,0.0,-0.99277,1e-05,1.02514]
[1778618839293,41.13,80658.08,0.0,-0.99278,1e-05,1.02441]
[1778618843325,41.13,80652.77,0.0,-0.99283,1e-05,1.01803]
[1778618846343,41.13,80644.85,0.0,-0.9929,1e-05,1.00858]
[1778618851856,41.13,80642.6,0.0,-0.99294,1e-05,1.00423]
[1778618857420,41.13,80638.23,0.0,-0.99298,1e-05,0.99906]
[1778618860441,41.13,80632.61,0.0,-0.99303,1e-05,0.99245]
[1778618865476,41.13,80637.68,0.0,-0.99298,1e-05,0.99841]
[1778618870511,41.13,80641.11,0.0,-0.99295,1e-05,1.00246]
[1778618876554,41.13,80644.4,0.0,-0.99292,1e-05,1.00636]
[1778618882068,41.13,80647.92,0.0,-0.99289,1e-05,1.01054]
[1778618884610,41.13,80654.85,0.0,-0.99282,1e-05,1.01882]
[1778618889644,41.13,80651.2,0.0,-0.99285,1e-05,1.01446]
[1778618896694,41.13,80647.3,0.0,-0.99289,1e-05,1.00981]
[1778618901729,41.13,80650.0,0.0,-0.99287,1e-05,1.01302]
[1778618906764,41.13,80652.95,0.0,-0.99284,1e-05,1.01655]
[1778618912806,41.13,80653.97,0.0,-0.99284,1e-05,1.01607]
[1778618919856,41.13,80653.95,0.0,-0.99284,1e-05,1.01604]
[1778618924891,41.13,80655.09,0.0,-0.99283,1e-05,1.01741]
[1778618930933,41.13,80656.47,0.0,-0.99282,1e-05,1.01906]
[1778618939997,41.13,80656.01,0.0,-0.99282,1e-05,1.01851]
[1778618946042,41.13,80655.01,0.0,-0.99283,1e-05,1.01731]
[1778618951078,41.13,80654.62,0.0,-0.99283,1e-05,1.01685]
[1778618960141,41.13,80655.75,0.0,-0.99282,1e-05,1.0182]
[1778618965176,41.13,80652.24,0.0,-0.99286,1e-05,1.014]
[1778618970211,41.13,80650.8,0.0,-0.99287,1e-05,1.01228]
[1778618975248,41.13,80651.05,0.0,-0.99288,1e-05,1.01089]
[1778618980289,41.13,80648.03,0.0,-0.99291,1e-05,1.00729]
[1778618982780,41.13,80644.32,0.0,-0.99294,1e-05,1.00289]
[1778618988344,41.13,80643.76,0.0,-0.99295,1e-05,1.00223]
[1778618993381,41.13,80642.96,0.0,-0.99296,1e-05,1.00128]
[1778618998415,41.13,80638.65,0.0,-0.993,1e-05,0.9962]
[1778619003450,41.13,80639.77,0.0,-0.99299,1e-05,0.99752]
[1778619008484,41.13,80638.35,0.0,-0.993,1e-05,0.99585]
[1778619013521,41.13,80638.65,0.0,-0.993,1e-05,0.9962]
[1778619018555,41.13,80639.16,0.0,-0.99299,1e-05,0.9968]
[1778619023590,41.13,80638.94,0.0,-0.99299,1e-05,0.99654]
[1778619029632,41.13,80636.21,0.0,-0.99302,1e-05,0.99333]
[1778619034669,41.13,80636.54,0.0,-0.99303,1e-05,0.99205]
[1778619039702,41.13,80636.08,0.0,-0.99303,1e-05,0.99151]
[1778619044738,41.13,80636.08,0.0,-0.99303,1e-05,0.99151]
[1778619049772,41.13,80638.5,0.0,-0.99301,1e-05,0.99435]
[1778619055817,41.13,80639.2,0.0,-0.993,1e-05,0.99517]
[1778619061866,41.13,80638.67,0.0,-0.99301,1e-05,0.99455]
[1778619066895,41.13,80633.69,0.0,-0.99305,1e-05,0.98871]
[1778619073944,41.13,80633.74,0.0,-0.99305,1e-05,0.98877]
[1778619079986,41.13,80632.9,0.0,-0.99306,1e-05,0.98778]
[1778619085021,41.13,80632.13,0.0,-0.99307,1e-05,0.98688]
[1778619090056,41.13,80630.86,0.0,-0.99308,1e-05,0.9854]
[1778619099119,41.13,80632.53,0.0,-0.99307,1e-05,0.98569]
[1778619104154,41.13,80633.38,0.0,-0.99307,1e-05,0.98668]
[1778619110198,41.13,80633.72,0.0,-0.99306,1e-05,0.98708]
[1778619120267,41.13,80634.51,0.0,-0.99306,1e-05,0.988]
[1778619126310,41.13,80634.94,0.0,-0.99305,1e-05,0.9885]
[1778619130338,41.13,80640.35,0.0,-0.993,1e-05,0.99485]
[1778619136380,41.13,80640.58,0.0,-0.993,1e-05,0.99512]
[1778619141415,41.13,80639.96,0.0,-0.99301,1e-05,0.99439]
[1778619146450,41.13,80642.27,0.0,-0.99298,1e-05,0.99711]
[1778619151484,41.13,80644.65,0.0,-0.99297,1e-05,0.99824]
[1778619158534,41.13,80646.93,0.0,-0.99295,1e-05,1.00093]
[1778619164048,41.13,80651.33,0.0,-0.99291,1e-05,1.00614]
[1778619169611,41.13,80658.4,0.0,-0.99285,1e-05,1.01457]
[1778619170618,41.13,80663.91,0.0,-0.99279,1e-05,1.02117]
[1778619171627,41.13,80664.61,0.0,-0.99279,1e-05,1.02201]
[1778619176660,41.13,80665.57,0.0,-0.99278,1e-05,1.02317]
[1778619181696,41.13,80664.62,0.0,-0.99279,1e-05,1.02203]
[1778619186730,41.13,80663.77,0.0,-0.99279,1e-05,1.021]
[1778619191765,41.13,80662.71,0.0,-0.9928,1e-05,1.01973]
[1778619196799,41.13,80661.47,0.0,-0.99282,1e-05,1.01824]
[1778619204335,41.13,80660.69,0.0,-0.99282,1e-05,1.01731]
[1778619210898,41.13,80661.57,0.0,-0.99282,1e-05,1.01836]
[1778619217949,41.13,80660.84,0.0,-0.99283,1e-05,1.01578]
[1778619224475,41.13,80660.02,0.0,-0.99284,1e-05,1.0148]
[1778619230031,41.13,80660.0,0.0,-0.99284,1e-05,1.01478]
[1778619236073,41.13,80659.83,0.0,-0.99284,1e-05,1.01458]
[1778619243123,41.13,80659.3,0.0,-0.99285,1e-05,1.01394]
[1778619244130,41.13,80654.59,0.0,-0.99289,1e-05,1.00832]
[1778619249165,41.13,80649.62,0.0,-0.99294,1e-05,1.00243]
[1778619255207,41.13,80649.67,0.0,-0.99294,1e-05,1.00248]
[1778619259235,41.13,80656.61,0.0,-0.99287,1e-05,1.01073]
[1778619260242,41.13,80662.3,0.0,-0.99282,1e-05,1.01753]
[1778619265278,41.13,80665.22,0.0,-0.99279,1e-05,1.02104]
[1778619270312,41.13,80664.58,0.0,-0.9928,1e-05,1.02027]
[1778619275350,41.13,80672.34,0.0,-0.99274,1e-05,1.02791]
[1778619278368,41.13,80680.55,0.0,-0.99266,1e-05,1.03788]
[1778619283405,41.13,80682.65,0.0,-0.99264,1e-05,1.04044]
[1778619288440,41.13,80682.24,0.0,-0.99264,1e-05,1.03994]
[1778619293477,41.13,80681.48,0.0,-0.99265,1e-05,1.03901]
[1778619298514,41.13,80681.46,0.0,-0.99265,1e-05,1.03899]
[1778619304557,41.13,80682.11,0.0,-0.99264,1e-05,1.03978]
[1778619310599,41.13,80684.87,0.0,-0.99261,1e-05,1.04315]
[1778619312613,41.13,80692.67,0.0,-0.99254,1e-05,1.05273]
[1778619317648,41.13,80692.09,0.0,-0.99254,1e-05,1.05202]
[1778619323689,41.13,80692.94,0.0,-0.99254,1e-05,1.05307]
[1778619329211,41.13,80691.73,0.0,-0.99255,1e-05,1.05158]
[1778619334770,41.13,80692.65,0.0,-0.99255,1e-05,1.05096]
[1778619340288,41.13,80693.57,0.0,-0.99254,1e-05,1.0521]
[1778619346854,41.13,80694.25,0.0,-0.99254,1e-05,1.05293]
[1778619351889,41.13,80691.24,0.0,-0.99256,1e-05,1.04923]
[1778619353904,41.13,80689.81,0.0,-0.99258,1e-05,1.04747]
[1778619360429,41.13,80693.34,0.0,-0.99254,1e-05,1.05181]
[1778619365989,41.13,80695.56,0.0,-0.99252,1e-05,1.05455]
[1778619369009,41.13,80689.25,0.0,-0.99258,1e-05,1.04678]
[1778619370500,41.13,80686.52,0.0,-0.99261,1e-05,1.04343]
[1778619375050,41.13,80682.37,0.0,-0.99265,1e-05,1.03836]
[1778619380569,41.13,80681.07,0.0,-0.99266,1e-05,1.03678]
[1778619386127,41.13,80680.26,0.0,-0.99267,1e-05,1.03579]
[1778619392169,41.13,80682.36,0.0,-0.99266,1e-05,1.03662]
[1778619397204,41.13,80679.37,0.0,-0.99269,1e-05,1.03298]
[1778619403246,41.13,80678.72,0.0,-0.9927,1e-05,1.0322]
[1778619409288,41.13,80678.78,0.0,-0.9927,1e-05,1.03227]
[1778619414323,41.13,80678.15,0.0,-0.9927,1e-05,1.0315]
[1778619420855,41.13,80677.9,0.0,-0.99271,1e-05,1.0312]
[1778619427413,41.13,80678.25,0.0,-0.9927,1e-05,1.03163]
[1778619433456,41.13,80678.21,0.0,-0.9927,1e-05,1.03158]
[1778619438491,41.13,80676.99,0.0,-0.99271,1e-05,1.0301]
[1778619443526,41.13,80677.05,0.0,-0.99271,1e-05,1.03017]
[1778619451582,41.13,80677.55,0.0,-0.99272,1e-05,1.02905]
[1778619454603,41.13,80669.37,0.0,-0.9928,1e-05,1.01919]
[1778619459639,41.13,80671.24,0.0,-0.99278,1e-05,1.02144]
[1778619464674,41.13,80670.2,0.0,-0.99279,1e-05,1.02019]
[1778619466688,41.13,80663.08,0.0,-0.99286,1e-05,1.01166]
[1778619468702,41.13,80659.71,0.0,-0.99289,1e-05,1.00764]
[1778619474745,41.13,80659.77,0.0,-0.99289,1e-05,1.00771]
[1778619481277,41.13,80659.68,0.0,-0.99289,1e-05,1.0076]
[1778619491347,41.13,80659.51,0.0,-0.99289,1e-05,1.0074]
[1778619497905,41.13,80660.67,0.0,-0.99288,1e-05,1.00878]
[1778619502940,41.13,80662.6,0.0,-0.99286,1e-05,1.01108]
[1778619505961,41.13,80664.6,0.0,-0.99284,1e-05,1.01347]
[1778619507974,41.13,80669.72,0.0,-0.9928,1e-05,1.01961]
[1778619513010,41.13,80671.62,0.0,-0.99279,1e-05,1.02018]
[1778619518045,41.13,80671.17,0.0,-0.99279,1e-05,1.01964]
[1778619523080,41.13,80672.71,0.0,-0.99278,1e-05,1.02149]
[1778619531645,41.13,80671.14,0.0,-0.99279,1e-05,1.0196]
[1778619537179,41.13,80666.64,0.0,-0.99284,1e-05,1.01421]
[1778619542218,41.13,80668.97,0.0,-0.99282,1e-05,1.017]
[1778619544230,41.13,80683.29,0.0,-0.99268,1e-05,1.03429]
[1778619545237,41.13,80688.2,0.0,-0.99263,1e-05,1.04028]
[1778619546244,41.13,80692.42,0.0,-0.99259,1e-05,1.04545]
[1778619551784,41.13,80695.23,0.0,-0.99256,1e-05,1.0489]
[1778619557321,41.13,80698.22,0.0,-0.99253,1e-05,1.05258]
[1778619563363,41.13,80699.35,0.0,-0.99252,1e-05,1.05398]
[1778619568398,41.13,80697.56,0.0,-0.99254,1e-05,1.05177]
[1778619573433,41.13,80698.32,0.0,-0.99254,1e-05,1.05096]
[1778619579475,41.13,80699.38,0.0,-0.99253,1e-05,1.05227]
[1778619584510,41.13,80695.19,0.0,-0.99257,1e-05,1.04711]
[1778619589545,41.13,80694.53,0.0,-0.99258,1e-05,1.0463]
[1778619596594,41.13,80695.41,0.0,-0.99257,1e-05,1.04738]
[1778619601629,41.13,80697.06,0.0,-0.99256,1e-05,1.04941]
[1778619602636,41.13,80705.81,0.0,-0.99247,1e-05,1.06022]
[1778619608678,41.13,80707.81,0.0,-0.99245,1e-05,1.06271]
[1778619613713,41.13,80707.59,0.0,-0.99245,1e-05,1.06243]
[1778619621770,41.13,80706.99,0.0,-0.99246,1e-05,1.06169]
[1778619626805,41.13,80706.38,0.0,-0.99246,1e-05,1.06093]
[1778619631840,41.13,80703.29,0.0,-0.99251,1e-05,1.05534]
[1778619639896,41.13,80698.13,0.0,-0.99256,1e-05,1.04898]
[1778619644931,41.13,80704.51,0.0,-0.99249,1e-05,1.05685]
[1778619647951,41.13,80705.91,0.0,-0.99248,1e-05,1.05859]
[1778619652989,41.13,80709.77,0.0,-0.99244,1e-05,1.06338]
[1778619654524,41.13,80712.01,0.0,-0.99242,1e-05,1.06617]
[1778619660038,41.13,80711.92,0.0,-0.99242,1e-05,1.06606]
[1778619665076,41.13,80711.73,0.0,-0.99242,1e-05,1.06583]
[1778619670112,41.13,80712.89,0.0,-0.99241,1e-05,1.06727]
[1778619671119,41.13,80703.26,0.0,-0.99251,1e-05,1.05531]
[1778619672126,41.13,80677.48,0.0,-0.99276,1e-05,1.02381]
[1778619673133,41.13,80670.42,0.0,-0.99282,1e-05,1.01532]
[1778619674668,41.13,80665.63,0.0,-0.99287,1e-05,1.0096]
[1778619677160,41.13,80670.76,0.0,-0.99282,1e-05,1.01573]
[1778619678168,41.13,80671.02,0.0,-0.99282,1e-05,1.01604]
[1778619683203,41.13,80670.79,0.0,-0.99282,1e-05,1.01577]
[1778619684738,41.13,80676.11,0.0,-0.99277,1e-05,1.02216]
[1778619686224,41.13,80676.19,0.0,-0.99277,1e-05,1.02226]
[1778619690252,41.13,80683.05,0.0,-0.9927,1e-05,1.03055]
[1778619694809,41.13,80688.56,0.0,-0.99266,1e-05,1.03552]
[1778619699316,41.13,80694.1,0.0,-0.99261,1e-05,1.04228]
[1778619700322,41.13,80695.18,0.0,-0.9926,1e-05,1.04361]
[1778619705357,41.13,80694.89,0.0,-0.9926,1e-05,1.04325]
[1778619710392,41.13,80695.4,0.0,-0.9926,1e-05,1.04388]
[1778619717444,41.13,80698.44,0.0,-0.99257,1e-05,1.04761]
[1778619722477,41.13,80698.5,0.0,-0.99257,1e-05,1.04768]
[1778619727511,41.13,80698.25,0.0,-0.99257,1e-05,1.04738]
[1778619732547,41.13,80698.13,0.0,-0.99257,1e-05,1.04723]
[1778619737582,41.13,80698.81,0.0,-0.99256,1e-05,1.04807]
[1778619743628,41.13,80696.33,0.0,-0.99259,1e-05,1.04502]
[1778619745638,41.13,80689.35,0.0,-0.99266,1e-05,1.03648]
[1778619747655,41.13,80688.62,0.0,-0.99266,1e-05,1.03559]
[1778619752688,41.13,80690.38,0.0,-0.99266,1e-05,1.036]
[1778619757724,41.13,80692.01,0.0,-0.99264,1e-05,1.03799]
[1778619762758,41.13,80693.29,0.0,-0.99263,1e-05,1.03955]
[1778619769811,41.13,80691.04,0.0,-0.99265,1e-05,1.03681]
[1778619775373,41.13,80689.35,0.0,-0.99267,1e-05,1.03475]
[1778619780889,41.13,80687.81,0.0,-0.99268,1e-05,1.03287]
[1778619785924,41.13,80688.35,0.0,-0.99268,1e-05,1.03353]
[1778619790959,41.13,80687.97,0.0,-0.99268,1e-05,1.03307]
[1778619795993,41.13,80688.0,0.0,-0.99268,1e-05,1.03311]
[1778619802036,41.13,80686.98,0.0,-0.99269,1e-05,1.03187]
[1778619807071,41.13,80687.34,0.0,-0.99269,1e-05,1.0323]
[1778619815128,41.13,80690.83,0.0,-0.99266,1e-05,1.03482]
[1778619822176,41.13,80693.63,0.0,-0.99264,1e-05,1.03823]
[1778619828219,41.13,80695.7,0.0,-0.99262,1e-05,1.04076]
[1778619833254,41.13,80696.75,0.0,-0.99261,1e-05,1.04205]
[1778619843324,41.13,80698.21,0.0,-0.99259,1e-05,1.04384]
[1778619850373,41.13,80700.0,0.0,-0.99258,1e-05,1.04603]
[1778619855935,41.13,80700.66,0.0,-0.99257,1e-05,1.04685]
[1778619861449,41.13,80701.75,0.0,-0.99256,1e-05,1.04819]
[1778619867492,41.13,80703.4,0.0,-0.99254,1e-05,1.05022]
[1778619876079,41.13,80706.15,0.0,-0.99253,1e-05,1.05186]
[1778619881590,41.13,80708.66,0.0,-0.9925,1e-05,1.05496]
[1778619887635,41.13,80710.72,0.0,-0.99248,1e-05,1.05751]
[1778619892673,41.13,80712.97,0.0,-0.99246,1e-05,1.06031]
[1778619899721,41.13,80714.47,0.0,-0.99244,1e-05,1.06217]
[1778619901736,41.13,80724.76,0.0,-0.99234,1e-05,1.07504]
[1778619902747,41.13,80733.21,0.0,-0.99226,1e-05,1.08571]
[1778619903751,41.13,80789.9,0.0,-0.99166,1e-05,1.15952]
[1778619905764,41.13,80784.23,0.0,-0.99172,1e-05,1.15196]
[1778619909792,41.13,80775.13,0.0,-0.99182,1e-05,1.1399]
[1778619913820,41.13,80771.24,0.0,-0.99186,1e-05,1.13478]
[1778619914828,41.13,80766.01,0.0,-0.99192,1e-05,1.12793]
[1778619915834,41.13,80706.98,0.0,-0.99252,1e-05,1.05288]
[1778619916848,41.13,80705.16,0.0,-0.99254,1e-05,1.05064]
[1778619921878,41.13,80707.46,0.0,-0.99251,1e-05,1.05348]
[1778619926913,41.13,80708.95,0.0,-0.9925,1e-05,1.05532]
[1778619931947,41.13,80711.88,0.0,-0.99248,1e-05,1.05719]
[1778619937994,41.13,80714.04,0.0,-0.99246,1e-05,1.05987]
[1778619943028,41.13,80711.42,0.0,-0.99249,1e-05,1.05662]
[1778619948063,41.13,80703.73,0.0,-0.99256,1e-05,1.04713]
[1778619953097,41.13,80703.43,0.0,-0.99257,1e-05,1.04676]
[1778619960147,41.13,80703.39,0.0,-0.99257,1e-05,1.04671]
[1778619965182,41.13,80702.01,0.0,-0.99258,1e-05,1.04501]
[1778619970217,41.13,80702.52,0.0,-0.99257,1e-05,1.04564]
[1778619976259,41.13,80702.59,0.0,-0.99257,1e-05,1.04572]
[1778619982300,41.13,80702.64,0.0,-0.99257,1e-05,1.04579]
[1778619987336,41.13,80701.96,0.0,-0.99258,1e-05,1.04495]
[1778619993379,41.13,80701.44,0.0,-0.9926,1e-05,1.04257]
[1778619999421,41.13,80700.98,0.0,-0.9926,1e-05,1.042]
[1778620007017,41.13,80700.29,0.0,-0.99261,1e-05,1.04116]
[1778620013519,41.13,80699.7,0.0,-0.99261,1e-05,1.04044]
[1778620020568,41.13,80699.77,0.0,-0.99261,1e-05,1.04052]
[1778620027158,41.13,80698.6,0.0,-0.99263,1e-05,1.03909]
[1778620033659,41.13,80698.94,0.0,-0.99262,1e-05,1.03951]
[1778620039701,41.13,80698.96,0.0,-0.99262,1e-05,1.03953]
[1778620044736,41.13,80699.32,0.0,-0.99262,1e-05,1.03997]
[1778620049771,41.13,80699.51,0.0,-0.99262,1e-05,1.0402]
[1778620054806,41.13,80699.79,0.0,-0.99263,1e-05,1.0388]
[1778620060848,41.13,80699.93,0.0,-0.99262,1e-05,1.03898]
[1778620067438,41.13,80700.94,0.0,-0.99261,1e-05,1.04021]
[1778620071925,41.13,80707.17,0.0,-0.99255,1e-05,1.04786]
[1778620073939,41.13,80719.47,0.0,-0.99243,1e-05,1.0631]
[1778620074945,41.13,80720.16,0.0,-0.99242,1e-05,1.06396]
[1778620079981,41.13,80723.21,0.0,-0.99239,1e-05,1.06776]
[1778620085019,41.13,80727.57,0.0,-0.99235,1e-05,1.07323]
[1778620090056,41.13,80731.54,0.0,-0.99231,1e-05,1.07822]
[1778620095088,41.13,80731.79,0.0,-0.99231,1e-05,1.07854]
[1778620100123,41.13,80736.19,0.0,-0.99226,1e-05,1.0841]
[1778620106165,41.13,80735.87,0.0,-0.99227,1e-05,1.08369]
[1778620111200,41.13,80733.66,0.0,-0.9923,1e-05,1.07911]
[1778620113215,41.13,80724.44,0.0,-0.99239,1e-05,1.06753]
[1778620116236,41.13,80722.37,0.0,-0.99241,1e-05,1.06494]
[1778620121270,41.13,80722.51,0.0,-0.99241,1e-05,1.06512]
[1778620126306,41.13,80728.41,0.0,-0.99235,1e-05,1.0725]
[1778620128320,41.13,80729.44,0.0,-0.99234,1e-05,1.0738]
[1778620133357,41.13,80728.44,0.0,-0.99235,1e-05,1.07254]
[1778620138390,41.13,80724.02,0.0,-0.9924,1e-05,1.067]
[1778620143427,41.13,80724.66,0.0,-0.99239,1e-05,1.0678]
[1778620148462,41.13,80726.92,0.0,-0.99237,1e-05,1.07063]
[1778620153497,41.13,80727.36,0.0,-0.99236,1e-05,1.07118]
[1778620160546,41.13,80726.87,0.0,-0.99237,1e-05,1.07057]
[1778620165586,41.13,80727.37,0.0,-0.99236,1e-05,1.0712]
[1778620166593,41.13,80733.37,0.0,-0.9923,1e-05,1.07874]
[1778620168140,41.13,80737.68,0.0,-0.99226,1e-05,1.08419]
[1778620173643,41.13,80739.5,0.0,-0.99225,1e-05,1.0847]
[1778620178678,41.13,80741.47,0.0,-0.99223,1e-05,1.0872]
[1778620184720,41.13,80736.71,0.0,-0.99228,1e-05,1.08117]
[1778620188281,41.13,80728.77,0.0,-0.99236,1e-05,1.07117]
[1778620196805,41.13,80728.16,0.0,-0.99237,1e-05,1.07041]
[1778620202848,41.13,80728.12,0.0,-0.99237,1e-05,1.07036]
[1778620208421,41.13,80728.03,0.0,-0.99237,1e-05,1.07024]
[1778620218491,41.13,80727.89,0.0,-0.99237,1e-05,1.07007]
[1778620223994,41.13,80727.86,0.0,-0.99237,1e-05,1.07003]
[1778620231044,41.13,80728.05,0.0,-0.99238,1e-05,1.06849]
[1778620236079,41.13,80727.98,0.0,-0.99238,1e-05,1.0684]
[1778620248704,41.13,80727.89,0.0,-0.99238,1e-05,1.06829]
[1778620259241,41.13,80727.77,0.0,-0.99239,1e-05,1.06814]
[1778620264276,41.13,80727.27,0.0,-0.99239,1e-05,1.06751]
[1778620270316,41.13,80727.68,0.0,-0.99239,1e-05,1.06803]
[1778620279380,41.13,80727.29,0.0,-0.99239,1e-05,1.06754]
[1778620285424,41.13,80727.44,0.0,-0.99239,1e-05,1.06773]
[1778620292473,41.13,80728.17,0.0,-0.99239,1e-05,1.06686]
[1778620299523,41.13,80727.86,0.0,-0.9924,1e-05,1.06648]
[1778620304559,41.13,80728.05,0.0,-0.99239,1e-05,1.06671]
[1778620309593,41.13,80728.16,0.0,-0.99239,1e-05,1.06685]
[1778620314628,41.13,80727.99,0.0,-0.9924,1e-05,1.06664]
[1778620319663,41.13,80727.93,0.0,-0.9924,1e-05,1.06656]
[1778620329268,41.13,80727.87,0.0,-0.9924,1e-05,1.06649]
[1778620333764,41.13,80721.41,0.0,-0.99246,1e-05,1.05844]
[1778620334771,41.13,80718.73,0.0,-0.99249,1e-05,1.05511]
[1778620336785,41.13,80716.86,0.0,-0.99251,1e-05,1.0528]
[1778620341820,41.13,80716.48,0.0,-0.99251,1e-05,1.05233]
[1778620349408,41.13,80716.84,0.0,-0.99251,1e-05,1.05277]
[1778620357932,41.13,80717.23,0.0,-0.99251,1e-05,1.05149]
[1778620363974,41.13,80717.31,0.0,-0.99251,1e-05,1.05159]
[1778620369550,41.13,80717.2,0.0,-0.99252,1e-05,1.05146]
[1778620379620,41.13,80718.42,0.0,-0.9925,1e-05,1.05297]
[1778620385121,41.13,80717.8,0.0,-0.99251,1e-05,1.0522]
[1778620391164,41.13,80719.15,0.0,-0.9925,1e-05,1.05387]
[1778620394185,41.13,80726.72,0.0,-0.99242,1e-05,1.06328]
[1778620397206,41.13,80728.97,0.0,-0.9924,1e-05,1.06609]
[1778620399761,41.13,80715.72,0.0,-0.99253,1e-05,1.04963]
[1778620401234,41.13,80711.58,0.0,-0.99257,1e-05,1.04453]
[1778620408283,41.13,80709.87,0.0,-0.99259,1e-05,1.04243]
[1778620413318,41.13,80710.05,0.0,-0.9926,1e-05,1.0409]
[1778620419902,41.13,80708.61,0.0,-0.99261,1e-05,1.03914]
[1778620425403,41.13,80707.56,0.0,-0.99262,1e-05,1.03785]
[1778620431445,41.13,80706.11,0.0,-0.99264,1e-05,1.03608]
[1778620440043,41.13,80704.77,0.0,-0.99265,1e-05,1.03445]
[1778620450113,41.13,80704.01,0.0,-0.99266,1e-05,1.03352]
[1778620457628,41.13,80703.8,0.0,-0.99266,1e-05,1.03326]
[1778620462665,41.13,80702.98,0.0,-0.99267,1e-05,1.03227]
[1778620470254,41.13,80702.14,0.0,-0.99267,1e-05,1.03124]
[1778620480324,41.13,80702.15,0.0,-0.99269,1e-05,1.02952]
[1778620486831,41.13,80702.08,0.0,-0.99269,1e-05,1.02944]
[1778620496899,41.13,80701.99,0.0,-0.99269,1e-05,1.02933]
[1778620501938,41.13,80693.7,0.0,-0.99277,1e-05,1.0193]
[1778620508987,41.13,80695.86,0.0,-0.99275,1e-05,1.0219]
[1778620514024,41.13,80698.53,0.0,-0.99272,1e-05,1.02513]
[1778620519059,41.13,80699.73,0.0,-0.99271,1e-05,1.02658]
[1778620525102,41.13,80698.61,0.0,-0.99272,1e-05,1.02523]
[1778620530674,41.13,80699.0,0.0,-0.99272,1e-05,1.0257]
[1778620538193,41.13,80698.2,0.0,-0.99274,1e-05,1.023]
[1778620547256,41.13,80698.18,0.0,-0.99274,1e-05,1.02298]
[1778620553300,41.13,80697.45,0.0,-0.99274,1e-05,1.0221]
[1778620558339,41.13,80690.41,0.0,-0.99281,1e-05,1.01362]
[1778620560885,41.13,80689.45,0.0,-0.99282,1e-05,1.01247]
[1778620566396,41.13,80688.46,0.0,-0.99283,1e-05,1.01128]
[1778620574452,41.13,80687.08,0.0,-0.99284,1e-05,1.00963]
[1778620580494,41.13,80685.54,0.0,-0.99286,1e-05,1.00779]
[1778620591098,41.13,80687.13,0.0,-0.99285,1e-05,1.00798]
[1778620601167,41.13,80690.52,0.0,-0.99282,1e-05,1.01204]
[1778620606680,41.13,80688.4,0.0,-0.99284,1e-05,1.0095]
[1778620611713,41.13,80686.8,0.0,-0.99286,1e-05,1.00759]
[1778620617757,41.13,80685.92,0.0,-0.99287,1e-05,1.00654]
[1778620623798,41.13,80684.85,0.0,-0.99288,1e-05,1.00526]
[1778620630848,41.13,80683.97,0.0,-0.99288,1e-05,1.00421]
[1778620636890,41.13,80683.44,0.0,-0.99289,1e-05,1.00358]
[1778620642932,41.13,80682.96,0.0,-0.99289,1e-05,1.00301]
[1778620651995,41.13,80682.83,0.0,-0.99291,1e-05,1.00115]
[1778620657029,41.13,80682.64,0.0,-0.99291,1e-05,1.00093]
[1778620662065,41.13,80682.23,0.0,-0.99291,1e-05,1.00044]
[1778620671660,41.13,80682.05,0.0,-0.99291,1e-05,1.00023]
[1778620678177,41.13,80681.97,0.0,-0.99292,1e-05,1.00013]
[1778620690261,41.13,80681.32,0.0,-0.99292,1e-05,0.99936]
[1778620698318,41.13,80681.37,0.0,-0.99292,1e-05,0.99942]
[1778620700336,41.13,80687.11,0.0,-0.99287,1e-05,1.00625]
[1778620705371,41.13,80690.67,0.0,-0.99283,1e-05,1.0105]
[1778620710407,41.13,80695.84,0.0,-0.99278,1e-05,1.01671]
[1778620716451,41.13,80696.53,0.0,-0.99279,1e-05,1.01582]
[1778620719471,41.13,80702.44,0.0,-0.99273,1e-05,1.02295]
[1778620724506,41.13,80705.85,0.0,-0.9927,1e-05,1.02708]
[1778620729540,41.13,80708.6,0.0,-0.99267,1e-05,1.03042]
[1778620732090,41.13,80727.33,0.0,-0.99249,1e-05,1.05342]
[1778620733569,41.13,80730.52,0.0,-0.99246,1e-05,1.05738]
[1778620738606,41.13,80733.18,0.0,-0.99243,1e-05,1.06069]
[1778620741626,41.13,80725.51,0.0,-0.99251,1e-05,1.05117]
[1778620746661,41.13,80725.69,0.0,-0.9925,1e-05,1.05139]
[1778620751695,41.13,80728.35,0.0,-0.99248,1e-05,1.05468]
[1778620756733,41.13,80725.77,0.0,-0.9925,1e-05,1.05149]
[1778620758745,41.13,80718.97,0.0,-0.99257,1e-05,1.0431]
[1778620759752,41.13,80712.06,0.0,-0.99264,1e-05,1.03464]
[1778620760762,41.13,80710.09,0.0,-0.99266,1e-05,1.03223]
[1778620766801,41.13,80707.52,0.0,-0.99268,1e-05,1.02911]
[1778620771836,41.13,80705.91,0.0,-0.99271,1e-05,1.02542]
[1778620776871,41.13,80703.7,0.0,-0.99273,1e-05,1.02274]
[1778620780899,41.13,80696.47,0.0,-0.9928,1e-05,1.01403]
[1778620782913,41.13,80691.95,0.0,-0.99284,1e-05,1.00861]
[1778620787947,41.13,80691.77,0.0,-0.99285,1e-05,1.00839]
[1778620792983,41.13,80692.91,0.0,-0.99283,1e-05,1.00976]
[1778620800032,41.13,80692.03,0.0,-0.99284,1e-05,1.0087]
[1778620805070,41.13,80688.25,0.0,-0.99288,1e-05,1.00419]
[1778620810103,41.13,80686.06,0.0,-0.9929,1e-05,1.00159]
[1778620815137,41.13,80685.17,0.0,-0.99291,1e-05,1.00053]
[1778620821180,41.13,80681.05,0.0,-0.99295,1e-05,0.99564]
[1778620827222,41.13,80680.91,0.0,-0.99295,1e-05,0.99548]
[1778620832802,41.13,80680.31,0.0,-0.99297,1e-05,0.99307]
[1778620839308,41.13,80680.37,0.0,-0.99297,1e-05,0.99315]
[1778620844344,41.13,80680.38,0.0,-0.99297,1e-05,0.99316]
[1778620851393,41.13,80680.56,0.0,-0.99296,1e-05,0.99337]
[1778620858443,41.13,80680.99,0.0,-0.99296,1e-05,0.99388]
[1778620863477,41.13,80681.11,0.0,-0.99296,1e-05,0.99402]
[1778620868513,41.13,80680.72,0.0,-0.99296,1e-05,0.99356]
[1778620875561,41.13,80680.82,0.0,-0.99296,1e-05,0.99368]
[1778620883154,41.13,80681.13,0.0,-0.99296,1e-05,0.99404]
[1778620888653,41.13,80681.02,0.0,-0.99296,1e-05,0.99391]
[1778620893688,41.13,80680.97,0.0,-0.99297,1e-05,0.99216]
[1778620899735,41.13,80680.71,0.0,-0.99297,1e-05,0.99185]
[1778620902756,41.13,80674.05,0.0,-0.99304,1e-05,0.98402]
[1778620907791,41.13,80674.89,0.0,-0.99303,1e-05,0.98501]
[1778620912826,41.13,80673.89,0.0,-0.99304,1e-05,0.98383]
[1778620918867,41.13,80675.22,0.0,-0.99302,1e-05,0.98539]
[1778620923903,41.13,80676.32,0.0,-0.99301,1e-05,0.98669]
[1778620926924,41.13,80683.0,0.0,-0.99295,1e-05,0.99456]
[1778620933509,41.13,80682.02,0.0,-0.99296,1e-05,0.9934]
[1778620939008,41.13,80682.55,0.0,-0.99296,1e-05,0.99403]
[1778620944045,41.13,80674.61,0.0,-0.99303,1e-05,0.98468]
[1778620945052,41.13,80669.34,0.0,-0.99308,1e-05,0.97851]
[1778620946059,41.13,80668.41,0.0,-0.99309,1e-05,0.97743]
[1778620951094,41.13,80669.16,0.0,-0.99309,1e-05,0.97663]
[1778620956130,41.13,80662.9,0.0,-0.99315,1e-05,0.96936]
[1778620963719,41.13,80663.46,0.0,-0.99315,1e-05,0.97001]
[1778620969220,41.13,80664.2,0.0,-0.99314,1e-05,0.97086]
[1778620975261,41.13,80665.09,0.0,-0.99313,1e-05,0.9719]
[1778620980297,41.13,80664.86,0.0,-0.99313,1e-05,0.97163]
[1778620985334,41.13,80665.31,0.0,-0.99313,1e-05,0.97215]
[1778620991378,41.13,80666.18,0.0,-0.99312,1e-05,0.97316]
[1778620996413,41.13,80665.68,0.0,-0.99312,1e-05,0.97258]
[1778621004000,41.13,80665.52,0.0,-0.99313,1e-05,0.9724]
[1778621013529,41.13,80664.38,0.0,-0.99315,1e-05,0.96941]
[1778621019575,41.13,80661.65,0.0,-0.99317,1e-05,0.96625]
[1778621025615,41.13,80661.56,0.0,-0.99317,1e-05,0.96614]
[1778621034210,41.13,80661.6,0.0,-0.99317,1e-05,0.96619]
[1778621041729,41.13,80661.17,0.0,-0.99318,1e-05,0.96569]
[1778621046764,41.13,80659.45,0.0,-0.99319,1e-05,0.96371]
[1778621052806,41.13,80659.4,0.0,-0.99319,1e-05,0.96365]
[1778621059855,41.13,80660.63,0.0,-0.99318,1e-05,0.96507]
[1778621067911,41.13,80660.72,0.0,-0.99318,1e-05,0.96517]
[1778621072946,41.13,80660.88,0.0,-0.99319,1e-05,0.9637]
[1778621077982,41.13,80661.06,0.0,-0.99319,1e-05,0.96391]
[1778621083017,41.13,80660.73,0.0,-0.99319,1e-05,0.96353]
[1778621088058,41.13,80661.15,0.0,-0.99319,1e-05,0.96401]
[1778621090072,41.13,80666.84,0.0,-0.99314,1e-05,0.97059]
[1778621093093,41.13,80670.85,0.0,-0.9931,1e-05,0.97525]
[1778621098128,41.13,80673.27,0.0,-0.99308,1e-05,0.97807]
[1778621104170,41.13,80671.96,0.0,-0.99309,1e-05,0.97654]
[1778621109204,41.13,80672.19,0.0,-0.99309,1e-05,0.97681]
[1778621114775,41.13,80672.79,0.0,-0.99308,1e-05,0.97751]
[1778621120282,41.13,80666.65,0.0,-0.99314,1e-05,0.97037]
[1778621126324,41.13,80662.84,0.0,-0.99317,1e-05,0.96596]
[1778621131359,41.13,80658.96,0.0,-0.99322,1e-05,0.95983]
[1778621139415,41.13,80655.04,0.0,-0.99326,1e-05,0.95533]
[1778621144456,41.13,80654.28,0.0,-0.99326,1e-05,0.95447]
[1778621149486,41.13,80653.58,0.0,-0.99327,1e-05,0.95367]
[1778621154522,41.13,80654.05,0.0,-0.99327,1e-05,0.9542]
[1778621160564,41.13,80653.71,0.0,-0.99327,1e-05,0.95381]
[1778621165599,41.13,80654.13,0.0,-0.99326,1e-05,0.95429]
[1778621172648,41.13,80654.57,0.0,-0.99326,1e-05,0.9548]
[1778621185269,41.13,80655.2,0.0,-0.99325,1e-05,0.95552]
[1778621191781,41.13,80655.39,0.0,-0.99326,1e-05,0.95408]
[1778621200844,41.13,80654.53,0.0,-0.99327,1e-05,0.9531]
[1778621205891,41.13,80655.59,0.0,-0.99326,1e-05,0.95431]
[1778621213943,41.13,80650.49,0.0,-0.99331,1e-05,0.9485]
[1778621220992,41.13,80647.5,0.0,-0.99334,1e-05,0.9451]
[1778621226027,41.13,80643.98,0.0,-0.99337,1e-05,0.94111]
[1778621226027,41.13,80643.98,0.0,-0.99337,1e-05,0.94111]
[1778621230056,41.13,80638.15,0.0,-0.99342,1e-05,0.93454]
[1778621232071,41.13,80638.67,0.0,-0.99341,1e-05,0.93512]
[1778621233077,41.13,80640.58,0.0,-0.9934,1e-05,0.93727]
[1778621240126,41.13,80640.38,0.0,-0.9934,1e-05,0.93705]
[1778621245161,41.13,80639.0,0.0,-0.99341,1e-05,0.9355]
[1778621250196,41.13,80638.25,0.0,-0.99342,1e-05,0.93465]
[1778621255231,41.13,80638.22,0.0,-0.99343,1e-05,0.93299]
[1778621260266,41.13,80638.36,0.0,-0.99343,1e-05,0.93315]
[1778621266309,41.13,80638.29,0.0,-0.99343,1e-05,0.93307]
[1778621271342,41.13,80637.94,0.0,-0.99343,1e-05,0.93268]
[1778621276380,41.13,80637.89,0.0,-0.99343,1e-05,0.93262]
[1778621281413,41.13,80637.69,0.0,-0.99343,1e-05,0.9324]
[1778621284435,41.13,80629.4,0.0,-0.99351,1e-05,0.92314]
[1778621289469,41.13,80629.82,0.0,-0.9935,1e-05,0.9236]
[1778621294504,41.13,80633.98,0.0,-0.99347,1e-05,0.92824]
[1778621296517,41.13,80638.15,0.0,-0.99343,1e-05,0.93291]
[1778621301553,41.13,80641.3,0.0,-0.9934,1e-05,0.93646]
[1778621306588,41.13,80642.95,0.0,-0.99339,1e-05,0.93832]
[1778621312635,41.13,80645.53,0.0,-0.99338,1e-05,0.9396]
[1778621320686,41.13,80648.12,0.0,-0.99335,1e-05,0.94253]
[1778621324719,41.13,80653.33,0.0,-0.99331,1e-05,0.94844]
[1778621331763,41.13,80654.37,0.0,-0.9933,1e-05,0.94962]
[1778621340826,41.13,80656.36,0.0,-0.99328,1e-05,0.95189]
[1778621346392,41.13,80657.57,0.0,-0.99327,1e-05,0.95328]
[1778621351902,41.13,80658.99,0.0,-0.99325,1e-05,0.9549]
[1778621366532,41.13,80655.9,0.0,-0.99328,1e-05,0.95137]
[1778621372045,41.13,80657.14,0.0,-0.99328,1e-05,0.95114]
[1778621380101,41.13,80657.93,0.0,-0.99328,1e-05,0.95204]
[1778621385136,41.13,80658.8,0.0,-0.99327,1e-05,0.95303]
[1778621391181,41.13,80660.68,0.0,-0.99325,1e-05,0.95518]
[1778621396745,41.13,80664.08,0.0,-0.99322,1e-05,0.95908]
[1778621402288,41.13,80667.43,0.0,-0.99319,1e-05,0.96294]
[1778621407323,41.13,80666.65,0.0,-0.9932,1e-05,0.96204]
[1778621412359,41.13,80668.05,0.0,-0.99318,1e-05,0.96365]
[1778621417395,41.13,80669.22,0.0,-0.99317,1e-05,0.965]
[1778621422430,41.13,80668.74,0.0,-0.99318,1e-05,0.96445]
[1778621427468,41.13,80667.86,0.0,-0.99319,1e-05,0.96344]
[1778621433511,41.13,80665.63,0.0,-0.99322,1e-05,0.95921]
[1778621439552,41.13,80666.41,0.0,-0.99321,1e-05,0.9601]
[1778621447610,41.13,80666.22,0.0,-0.99321,1e-05,0.95988]
[1778621457172,41.13,80666.04,0.0,-0.99321,1e-05,0.95968]
[1778621462717,41.13,80666.11,0.0,-0.99321,1e-05,0.95976]
[1778621467751,41.13,80660.84,0.0,-0.99326,1e-05,0.95371]
[1778621474801,41.13,80659.29,0.0,-0.99327,1e-05,0.95194]
[1778621477825,41.13,80653.7,0.0,-0.99332,1e-05,0.94557]
[1778621479840,41.13,80655.02,0.0,-0.99331,1e-05,0.94708]
[1778621484880,41.13,80652.47,0.0,-0.99334,1e-05,0.94418]
[1778621489910,41.13,80652.02,0.0,-0.99334,1e-05,0.94367]
[1778621495951,41.13,80652.26,0.0,-0.99335,1e-05,0.9423]
[1778621500987,41.13,80655.33,0.0,-0.99332,1e-05,0.94578]
[1778621506021,41.13,80657.16,0.0,-0.9933,1e-05,0.94787]
[1778621511055,41.13,80658.22,0.0,-0.9933,1e-05,0.94907]
[1778621516092,41.13,80657.09,0.0,-0.99331,1e-05,0.94779]
[1778621523140,41.13,80656.92,0.0,-0.99331,1e-05,0.94759]
[1778621530189,41.13,80656.93,0.0,-0.99331,1e-05,0.9476]
[1778621535224,41.13,80656.71,0.0,-0.99331,1e-05,0.94735]
[1778621543280,41.13,80657.8,0.0,-0.9933,1e-05,0.94859]
[1778621547804,41.13,80652.42,0.0,-0.99335,1e-05,0.94248]
[1778621553350,41.13,80644.71,0.0,-0.99343,1e-05,0.93215]
[1778621561408,41.13,80641.59,0.0,-0.99346,1e-05,0.92866]
[1778621566442,41.13,80642.77,0.0,-0.99344,1e-05,0.92998]
[1778621572484,41.13,80641.72,0.0,-0.99345,1e-05,0.9288]
[1778621577519,41.13,80635.59,0.0,-0.99351,1e-05,0.92196]
[1778621582554,41.13,80632.26,0.0,-0.99354,1e-05,0.91826]
[1778621587589,41.13,80624.99,0.0,-0.9936,1e-05,0.91023]
[1778621588596,41.13,80621.65,0.0,-0.99363,1e-05,0.90656]
[1778621591617,41.13,80617.49,0.0,-0.99366,1e-05,0.902]
[1778621597659,41.13,80614.97,0.0,-0.99369,1e-05,0.89925]
[1778621602694,41.13,80612.65,0.0,-0.99371,1e-05,0.89673]
[1778621605716,41.13,80607.38,0.0,-0.99375,1e-05,0.89101]
[1778621607729,41.13,80601.87,0.0,-0.9938,1e-05,0.88507]
[1778621611757,41.13,80592.89,0.0,-0.99388,1e-05,0.8739]
[1778621613771,41.13,80591.97,0.0,-0.99389,1e-05,0.87292]
[1778621618806,41.13,80587.16,0.0,-0.99393,1e-05,0.86782]
[1778621622835,41.13,80574.18,0.0,-0.99404,1e-05,0.85418]
[1778621623843,41.13,80565.99,0.0,-0.9941,1e-05,0.84566]
[1778621624849,41.13,80566.28,0.0,-0.9941,1e-05,0.84596]
[1778621629884,41.13,80563.08,0.0,-0.99413,1e-05,0.84265]
[1778621634922,41.13,80567.45,0.0,-0.99409,1e-05,0.84717]
[1778621639954,41.13,80566.32,0.0,-0.9941,1e-05,0.846]
[1778621644989,41.13,80567.65,0.0,-0.99409,1e-05,0.84738]
[1778621650025,41.13,80568.46,0.0,-0.99408,1e-05,0.84822]
[1778621655064,41.13,80568.91,0.0,-0.99408,1e-05,0.84869]
[1778621660095,41.13,80565.29,0.0,-0.99411,1e-05,0.84494]
[1778621665137,41.13,80565.23,0.0,-0.99411,1e-05,0.84487]
[1778621670168,41.13,80567.71,0.0,-0.99409,1e-05,0.84744]
[1778621676210,41.13,80568.49,0.0,-0.99409,1e-05,0.84673]
[1778621681245,41.13,80571.15,0.0,-0.99407,1e-05,0.8495]
[1778621686281,41.13,80573.23,0.0,-0.99406,1e-05,0.85166]
[1778621691314,41.13,80573.5,0.0,-0.99405,1e-05,0.85194]
[1778621696351,41.13,80574.04,0.0,-0.99405,1e-05,0.8525]
[1778621701385,41.13,80572.87,0.0,-0.99406,1e-05,0.85129]
[1778621706420,41.13,80572.82,0.0,-0.99406,1e-05,0.85123]
[1778621711455,41.13,80572.69,0.0,-0.99406,1e-05,0.8511]
[1778621716490,41.13,80573.0,0.0,-0.99406,1e-05,0.85142]
[1778621721525,41.13,80576.15,0.0,-0.99403,1e-05,0.85471]
[1778621724546,41.13,80581.61,0.0,-0.99399,1e-05,0.86043]
[1778621726560,41.13,80586.05,0.0,-0.99395,1e-05,0.86511]
[1778621732603,41.13,80584.27,0.0,-0.99398,1e-05,0.86169]
[1778621737638,41.13,80583.39,0.0,-0.99398,1e-05,0.86076]
[1778621742673,41.13,80586.1,0.0,-0.99396,1e-05,0.86362]
[1778621747708,41.13,80589.27,0.0,-0.99393,1e-05,0.86696]
[1778621752743,41.13,80591.52,0.0,-0.99392,1e-05,0.86935]
[1778621756771,41.13,80596.85,0.0,-0.99387,1e-05,0.87501]
[1778621762813,41.13,80598.73,0.0,-0.99386,1e-05,0.87702]
[1778621768855,41.13,80598.97,0.0,-0.99385,1e-05,0.87727]
[1778621773890,41.13,80598.93,0.0,-0.99385,1e-05,0.87723]
[1778621779932,41.13,80599.27,0.0,-0.99385,1e-05,0.8776]
[1778621782959,41.13,80590.8,0.0,-0.99392,1e-05,0.86858]
[1778621789498,41.13,80586.08,0.0,-0.99396,1e-05,0.8636]
[1778621795042,41.13,80582.78,0.0,-0.994,1e-05,0.85859]
[1778621797055,41.13,80572.45,0.0,-0.99408,1e-05,0.8478]
[1778621798063,41.13,80568.73,0.0,-0.99411,1e-05,0.84395]
[1778621800078,41.13,80565.87,0.0,-0.99414,1e-05,0.84099]
[1778621806119,41.13,80567.2,0.0,-0.99412,1e-05,0.84237]
[1778621811154,41.13,80568.74,0.0,-0.99411,1e-05,0.84396]
[1778621817197,41.13,80570.0,0.0,-0.9941,1e-05,0.84526]
[1778621822237,41.13,80571.13,0.0,-0.99409,1e-05,0.84643]
[1778621827269,41.13,80572.03,0.0,-0.99409,1e-05,0.84737]
[1778621830785,41.13,80577.09,0.0,-0.99404,1e-05,0.85263]
[1778621836335,41.13,80576.88,0.0,-0.99405,1e-05,0.85241]
[1778621841365,41.13,80576.85,0.0,-0.99405,1e-05,0.85238]
[1778621847407,41.13,80576.66,0.0,-0.99405,1e-05,0.85219]
[1778621852442,41.13,80577.34,0.0,-0.99405,1e-05,0.85137]
[1778621857477,41.13,80577.73,0.0,-0.99405,1e-05,0.85177]
[1778621862512,41.13,80577.43,0.0,-0.99405,1e-05,0.85146]
[1778621868554,41.13,80576.97,0.0,-0.99406,1e-05,0.85098]
[1778621873592,41.13,80577.46,0.0,-0.99405,1e-05,0.85149]
[1778621879631,41.13,80578.64,0.0,-0.99404,1e-05,0.85272]
[1778621881138,41.13,80569.74,0.0,-0.99411,1e-05,0.84348]
[1778621882652,41.13,80565.87,0.0,-0.99415,1e-05,0.83948]
[1778621884666,41.13,80563.69,0.0,-0.99416,1e-05,0.83724]
[1778621889701,41.13,80564.02,0.0,-0.99416,1e-05,0.83758]
[1778621894735,41.13,80567.51,0.0,-0.99413,1e-05,0.84117]
[1778621899771,41.13,80569.5,0.0,-0.99412,1e-05,0.84323]
[1778621904806,41.13,80570.83,0.0,-0.99411,1e-05,0.84461]
[1778621909841,41.13,80574.27,0.0,-0.99408,1e-05,0.84817]
[1778621915883,41.13,80574.5,0.0,-0.99409,1e-05,0.84689]
[1778621920919,41.13,80572.92,0.0,-0.9941,1e-05,0.84525]
[1778621924947,41.13,80567.91,0.0,-0.99414,1e-05,0.84008]
[1778621926960,41.13,80565.61,0.0,-0.99416,1e-05,0.83771]
[1778621931996,41.13,80565.33,0.0,-0.99416,1e-05,0.83742]
[1778621941065,41.13,80560.96,0.0,-0.9942,1e-05,0.83294]
[1778621943074,41.13,80549.22,0.0,-0.99429,1e-05,0.82099]
[1778621944079,41.13,80548.49,0.0,-0.99429,1e-05,0.82025]
[1778621949115,41.13,80547.23,0.0,-0.9943,1e-05,0.81898]
[1778621951130,41.13,80552.94,0.0,-0.99426,1e-05,0.82476]
[1778621956165,41.13,80553.18,0.0,-0.99426,1e-05,0.82501]
[1778621961199,41.13,80551.93,0.0,-0.99427,1e-05,0.82374]
[1778621966235,41.13,80550.67,0.0,-0.99428,1e-05,0.82246]
[1778621971270,41.13,80556.3,0.0,-0.99424,1e-05,0.82668]
[1778621976305,41.13,80559.68,0.0,-0.99422,1e-05,0.83013]
[1778621981340,41.13,80563.22,0.0,-0.99419,1e-05,0.83375]
[1778621986375,41.13,80566.66,0.0,-0.99416,1e-05,0.83728]
[1778621991420,41.13,80568.98,0.0,-0.99414,1e-05,0.83967]
[1778621996445,41.13,80569.91,0.0,-0.99413,1e-05,0.84062]
[1778622001480,41.13,80572.47,0.0,-0.99411,1e-05,0.84327]
[1778622007016,41.13,80574.1,0.0,-0.9941,1e-05,0.84496]
[1778622012557,41.13,80575.54,0.0,-0.99409,1e-05,0.84645]
[1778622017591,41.13,80577.11,0.0,-0.99408,1e-05,0.84808]
[1778622022629,41.13,80577.8,0.0,-0.99407,1e-05,0.8488]
[1778622027662,41.13,80579.12,0.0,-0.99406,1e-05,0.85017]
[1778622032697,41.13,80579.7,0.0,-0.99407,1e-05,0.84925]
[1778622037732,41.13,80582.03,0.0,-0.99405,1e-05,0.85168]
[1778622042770,41.13,80582.78,0.0,-0.99404,1e-05,0.85246]
[1778622047806,41.13,80584.85,0.0,-0.99402,1e-05,0.85462]
[1778622052839,41.13,80585.05,0.0,-0.99402,1e-05,0.85483]
[1778622057875,41.13,80585.72,0.0,-0.99402,1e-05,0.85553]
[1778622063918,41.13,80584.45,0.0,-0.99403,1e-05,0.8542]
[1778622068951,41.13,80586.23,0.0,-0.99401,1e-05,0.85607]
[1778622073987,41.13,80585.66,0.0,-0.99402,1e-05,0.85547]
[1778622079024,41.13,80585.36,0.0,-0.99402,1e-05,0.85516]
[1778622085069,41.13,80584.72,0.0,-0.99402,1e-05,0.85449]
[1778622090098,41.13,80584.06,0.0,-0.99403,1e-05,0.8538]
[1778622095133,41.13,80583.54,0.0,-0.99404,1e-05,0.85172]
[1778622100168,41.13,80583.36,0.0,-0.99405,1e-05,0.85154]
[1778622105203,41.13,80586.78,0.0,-0.99402,1e-05,0.85511]
[1778622112253,41.13,80590.58,0.0,-0.99399,1e-05,0.85909]
[1778622118295,41.13,80592.7,0.0,-0.99397,1e-05,0.86133]
[1778622123331,41.13,80594.57,0.0,-0.99395,1e-05,0.8633]
[1778622127358,41.13,80587.17,0.0,-0.99401,1e-05,0.85552]
[1778622132393,41.13,80587.43,0.0,-0.99401,1e-05,0.85579]
[1778622140450,41.13,80586.47,0.0,-0.99402,1e-05,0.85478]
[1778622145485,41.13,80585.66,0.0,-0.99403,1e-05,0.85394]
[1778622151526,41.13,80584.82,0.0,-0.99404,1e-05,0.85153]
[1778622156562,41.13,80585.42,0.0,-0.99404,1e-05,0.85216]
[1778622161597,41.13,80584.72,0.0,-0.99405,1e-05,0.85143]
[1778622166635,41.13,80587.19,0.0,-0.99403,1e-05,0.85401]
[1778622171667,41.13,80589.22,0.0,-0.99401,1e-05,0.85613]
[1778622179724,41.13,80590.45,0.0,-0.994,1e-05,0.85742]
[1778622184760,41.13,80592.24,0.0,-0.99398,1e-05,0.8593]
[1778622189793,41.13,80593.9,0.0,-0.99397,1e-05,0.86105]
[1778622194832,41.13,80594.69,0.0,-0.99396,1e-05,0.86188]
[1778622199867,41.13,80594.88,0.0,-0.99396,1e-05,0.86208]
[1778622204902,41.13,80591.73,0.0,-0.99399,1e-05,0.85876]
[1778622209936,41.13,80589.82,0.0,-0.994,1e-05,0.85676]
[1778622214972,41.13,80588.38,0.0,-0.99403,1e-05,0.85372]
[1778622222021,41.13,80585.96,0.0,-0.99405,1e-05,0.85119]
[1778622223028,41.13,80585.54,0.0,-0.99405,1e-05,0.85075]
[1778622231086,41.13,80584.36,0.0,-0.99406,1e-05,0.84952]
[1778622234111,41.13,80578.92,0.0,-0.9941,1e-05,0.84387]
[1778622236630,41.13,80568.04,0.0,-0.99419,1e-05,0.83267]
[1778622238137,41.13,80551.28,0.0,-0.99432,1e-05,0.81565]
[1778622239142,41.13,80543.74,0.0,-0.99438,1e-05,0.80809]
[1778622240149,41.13,80540.47,0.0,-0.99441,1e-05,0.80483]
[1778622245185,41.13,80540.28,0.0,-0.99441,1e-05,0.80464]
[1778622250219,41.13,80541.78,0.0,-0.9944,1e-05,0.80613]
[1778622253240,41.13,80546.88,0.0,-0.99436,1e-05,0.81123]
[1778622255254,41.13,80552.63,0.0,-0.99431,1e-05,0.81701]
[1778622260289,41.13,80554.93,0.0,-0.99429,1e-05,0.81933]
[1778622265326,41.13,80556.35,0.0,-0.99428,1e-05,0.82077]
[1778622270359,41.13,80556.92,0.0,-0.99428,1e-05,0.82134]
[1778622275395,41.13,80557.83,0.0,-0.99428,1e-05,0.82077]
[1778622280430,41.13,80559.66,0.0,-0.99427,1e-05,0.82263]
[1778622285465,41.13,80561.91,0.0,-0.99425,1e-05,0.82491]
[1778622287479,41.13,80569.15,0.0,-0.99419,1e-05,0.8323]
[1778622292515,41.13,80574.37,0.0,-0.99415,1e-05,0.83766]
[1778622297549,41.13,80575.76,0.0,-0.99414,1e-05,0.83909]
[1778622302584,41.13,80579.62,0.0,-0.99411,1e-05,0.84308]
[1778622307620,41.13,80583.4,0.0,-0.99408,1e-05,0.847]
[1778622312654,41.13,80584.84,0.0,-0.99407,1e-05,0.84849]
[1778622318695,41.13,80587.57,0.0,-0.99404,1e-05,0.85134]
[1778622319703,41.13,80579.1,0.0,-0.99411,1e-05,0.84254]
[1778622320710,41.13,80573.56,0.0,-0.99416,1e-05,0.83682]
[1778622321721,41.13,80569.8,0.0,-0.99419,1e-05,0.83296]
[1778622322726,41.13,80568.42,0.0,-0.9942,1e-05,0.83155]
[1778622324737,41.13,80567.13,0.0,-0.99421,1e-05,0.83023]
[1778622329773,41.13,80563.25,0.0,-0.99424,1e-05,0.82627]
[1778622332794,41.13,80556.52,0.0,-0.9943,1e-05,0.81796]
[1778622334808,41.13,80554.22,0.0,-0.99432,1e-05,0.81564]
[1778622337829,41.13,80547.64,0.0,-0.99437,1e-05,0.80904]
[1778622338838,41.13,80540.6,0.0,-0.99443,1e-05,0.80202]
[1778622339843,41.13,80545.19,0.0,-0.99439,1e-05,0.80659]
[1778622340850,41.13,80545.81,0.0,-0.99438,1e-05,0.80721]
[1778622345885,41.13,80549.16,0.0,-0.99436,1e-05,0.81056]
[1778622351927,41.13,80547.97,0.0,-0.99437,1e-05,0.80937]
[1778622354948,41.13,80542.54,0.0,-0.99441,1e-05,0.80395]
[1778622359982,41.13,80534.43,0.0,-0.99447,1e-05,0.79592]
[1778622365018,41.13,80539.38,0.0,-0.99443,1e-05,0.80081]
[1778622370054,41.13,80541.83,0.0,-0.99442,1e-05,0.80325]
[1778622377615,41.13,80543.6,0.0,-0.9944,1e-05,0.80501]
[1778622383145,41.13,80546.98,0.0,-0.99438,1e-05,0.80838]
[1778622388179,41.13,80548.45,0.0,-0.99436,1e-05,0.80985]
[1778622393215,41.13,80550.35,0.0,-0.99436,1e-05,0.81028]
[1778622399257,41.13,80548.46,0.0,-0.99437,1e-05,0.80838]
[1778622404292,41.13,80546.12,0.0,-0.99439,1e-05,0.80605]
[1778622406306,41.13,80551.82,0.0,-0.99435,1e-05,0.81175]
[1778622408324,41.13,80553.77,0.0,-0.99433,1e-05,0.81371]
[1778622412351,41.13,80558.84,0.0,-0.99429,1e-05,0.81882]
[1778622417899,41.13,80563.82,0.0,-0.99425,1e-05,0.82386]
[1778622423429,41.13,80572.35,0.0,-0.99419,1e-05,0.83256]
[1778622424435,41.13,80579.99,0.0,-0.99413,1e-05,0.84042]
[1778622425443,41.13,80582.84,0.0,-0.9941,1e-05,0.84337]
[1778622427457,41.13,80583.33,0.0,-0.9941,1e-05,0.84388]
[1778622432492,41.13,80579.88,0.0,-0.99413,1e-05,0.84031]
[1778622438533,41.13,80579.57,0.0,-0.99413,1e-05,0.83999]
[1778622444576,41.13,80579.48,0.0,-0.99413,1e-05,0.8399]
[1778622453639,41.13,80579.54,0.0,-0.99414,1e-05,0.83844]
[1778622459683,41.13,80579.79,0.0,-0.99414,1e-05,0.8387]
[1778622464719,41.13,80579.83,0.0,-0.99414,1e-05,0.83874]
[1778622467739,41.13,80574.47,0.0,-0.99418,1e-05,0.83323]
[1778622472774,41.13,80571.51,0.0,-0.9942,1e-05,0.8302]
[1778622477810,41.13,80567.6,0.0,-0.99423,1e-05,0.82621]
[1778622482845,41.13,80565.14,0.0,-0.99425,1e-05,0.82371]
[1778622488389,41.13,80563.9,0.0,-0.99426,1e-05,0.82245]
[1778622493921,41.13,80562.23,0.0,-0.99428,1e-05,0.82076]
[1778622499966,41.13,80560.87,0.0,-0.99429,1e-05,0.81938]
[1778622508534,41.13,80559.77,0.0,-0.9943,1e-05,0.81827]
[1778622514067,41.13,80555.91,0.0,-0.99434,1e-05,0.81289]
[1778622519102,41.13,80555.96,0.0,-0.99434,1e-05,0.81294]
[1778622525145,41.13,80556.14,0.0,-0.99433,1e-05,0.81312]
[1778622530179,41.13,80554.2,0.0,-0.99435,1e-05,0.81118]
[1778622537228,41.13,80553.24,0.0,-0.99436,1e-05,0.81021]
[1778622542264,41.13,80553.2,0.0,-0.99436,1e-05,0.81017]
[1778622547298,41.13,80552.18,0.0,-0.99437,1e-05,0.80915]
[1778622552333,41.13,80552.13,0.0,-0.99437,1e-05,0.8091]
[1778622557368,41.13,80550.26,0.0,-0.99438,1e-05,0.80723]
[1778622562912,41.13,80548.7,0.0,-0.99439,1e-05,0.80568]
[1778622568445,41.13,80549.93,0.0,-0.99438,1e-05,0.8069]
[1778622573481,41.13,80545.13,0.0,-0.99443,1e-05,0.80066]
[1778622578516,41.13,80541.33,0.0,-0.99446,1e-05,0.79689]
[1778622583551,41.13,80539.02,0.0,-0.99448,1e-05,0.79461]
[1778622585571,41.13,80525.99,0.0,-0.99458,1e-05,0.78185]
[1778622586577,41.13,80512.36,0.0,-0.99468,1e-05,0.76869]
[1778622587584,41.13,80503.95,0.0,-0.99474,1e-05,0.76066]
[1778622592620,41.13,80503.49,0.0,-0.99474,1e-05,0.76022]
[1778622597656,41.13,80501.95,0.0,-0.99475,1e-05,0.75876]
[1778622601691,41.13,80493.93,0.0,-0.99481,1e-05,0.75119]
[1778622602690,41.13,80492.77,0.0,-0.99482,1e-05,0.7501]
[1778622607725,41.13,80496.14,0.0,-0.9948,1e-05,0.75327]
[1778622612761,41.13,80497.43,0.0,-0.99479,1e-05,0.75448]
[1778622617800,41.13,80498.7,0.0,-0.99478,1e-05,0.75568]
[1778622623838,41.13,80501.05,0.0,-0.99476,1e-05,0.75791]
[1778622628873,41.13,80502.72,0.0,-0.99475,1e-05,0.75949]
[1778622631897,41.13,80514.48,0.0,-0.99467,1e-05,0.7693]
[1778622632914,41.13,80524.59,0.0,-0.9946,1e-05,0.77905]
[1778622633909,41.13,80526.17,0.0,-0.99458,1e-05,0.78059]
[1778622638944,41.13,80525.43,0.0,-0.99459,1e-05,0.77987]
[1778622641965,41.13,80532.19,0.0,-0.99454,1e-05,0.78645]
[1778622644986,41.13,80538.99,0.0,-0.99449,1e-05,0.79313]
[1778622647001,41.13,80543.79,0.0,-0.99445,1e-05,0.79786]
[1778622652038,41.13,80545.67,0.0,-0.99444,1e-05,0.79973]
[1778622658081,41.13,80545.37,0.0,-0.99444,1e-05,0.79943]
[1778622663129,41.13,80544.26,0.0,-0.99445,1e-05,0.79833]
[1778622666142,41.13,80538.69,0.0,-0.99449,1e-05,0.79283]
[1778622669164,41.13,80532.4,0.0,-0.99454,1e-05,0.78666]
[1778622672184,41.13,80527.31,0.0,-0.99458,1e-05,0.7817]
[1778622673694,41.13,80516.5,0.0,-0.99466,1e-05,0.77124]
[1778622676212,41.13,80514.53,0.0,-0.99467,1e-05,0.76935]
[1778622681247,41.13,80509.69,0.0,-0.99471,1e-05,0.76471]
[1778622686282,41.13,80506.84,0.0,-0.99473,1e-05,0.762]
[1778622692325,41.13,80504.88,0.0,-0.99475,1e-05,0.75872]
[1778622695347,41.13,80498.98,0.0,-0.99479,1e-05,0.75314]
[1778622699375,41.13,80493.58,0.0,-0.99483,1e-05,0.74806]
[1778622701389,41.13,80501.34,0.0,-0.99478,1e-05,0.75537]
[1778622702396,41.13,80503.09,0.0,-0.99476,1e-05,0.75702]
[1778622707431,41.13,80505.06,0.0,-0.99475,1e-05,0.75889]
[1778622709449,41.13,80510.29,0.0,-0.99471,1e-05,0.76387]
[1778622711462,41.13,80515.91,0.0,-0.99467,1e-05,0.76925]
[1778622715490,41.13,80520.69,0.0,-0.99463,1e-05,0.77385]
[1778622720525,41.13,80526.51,0.0,-0.99459,1e-05,0.77948]
[1778622722538,41.13,80532.75,0.0,-0.99454,1e-05,0.78555]
[1778622727575,41.13,80532.16,0.0,-0.99455,1e-05,0.78498]
[1778622732609,41.13,80533.37,0.0,-0.99454,1e-05,0.78616]
[1778622737644,41.13,80533.86,0.0,-0.99454,1e-05,0.78664]
[1778622744193,41.13,80534.19,0.0,-0.99453,1e-05,0.78696]
[1778622749731,41.13,80531.07,0.0,-0.99456,1e-05,0.78391]
[1778622756779,41.13,80528.44,0.0,-0.99459,1e-05,0.77991]
[1778622761813,41.13,80526.7,0.0,-0.9946,1e-05,0.77822]
[1778622766849,41.13,80528.17,0.0,-0.99459,1e-05,0.77965]
[1778622772890,41.13,80529.85,0.0,-0.99458,1e-05,0.78128]
[1778622778933,41.13,80529.03,0.0,-0.99458,1e-05,0.78049]
[1778622783968,41.13,80529.6,0.0,-0.99458,1e-05,0.78104]
[1778622794543,41.13,80531.2,0.0,-0.99457,1e-05,0.7826]
[1778622801087,41.13,80531.52,0.0,-0.99456,1e-05,0.78291]
[1778622806122,41.13,80531.8,0.0,-0.99456,1e-05,0.78318]
[1778622811157,41.13,80530.87,0.0,-0.99458,1e-05,0.78083]
[1778622816192,41.13,80531.05,0.0,-0.99458,1e-05,0.78101]
[1778622821227,41.13,80531.19,0.0,-0.99458,1e-05,0.78114]
[1778622828275,41.13,80531.12,0.0,-0.99458,1e-05,0.78108]
[1778622834825,41.13,80531.69,0.0,-0.99457,1e-05,0.78163]
[1778622844895,41.13,80533.29,0.0,-0.99456,1e-05,0.78319]
[1778622848418,41.13,80537.8,0.0,-0.99453,1e-05,0.7876]
[1778622853453,41.13,80538.04,0.0,-0.99452,1e-05,0.78783]
[1778622858488,41.13,80540.0,0.0,-0.99451,1e-05,0.78975]
[1778622863523,41.13,80540.41,0.0,-0.99451,1e-05,0.79016]
[1778622868558,41.13,80540.51,0.0,-0.99451,1e-05,0.79025]
[1778622873594,41.13,80541.03,0.0,-0.99451,1e-05,0.78931]
[1778622878628,41.13,80539.78,0.0,-0.99452,1e-05,0.78808]
[1778622885178,41.13,80539.38,0.0,-0.99452,1e-05,0.78769]
[1778622891721,41.13,80538.92,0.0,-0.99453,1e-05,0.78724]
[1778622896758,41.13,80538.76,0.0,-0.99453,1e-05,0.78708]
[1778622901793,41.13,80538.83,0.0,-0.99453,1e-05,0.78715]
[1778622908843,41.13,80540.47,0.0,-0.99452,1e-05,0.78876]
[1778622909850,41.13,80545.92,0.0,-0.99447,1e-05,0.79412]
[1778622910856,41.13,80554.46,0.0,-0.99441,1e-05,0.80258]
[1778622911864,41.13,80555.06,0.0,-0.9944,1e-05,0.80318]
[1778622916898,41.13,80555.97,0.0,-0.9944,1e-05,0.80409]
[1778622921933,41.13,80558.44,0.0,-0.99438,1e-05,0.80655]
[1778622926968,41.13,80556.25,0.0,-0.99439,1e-05,0.80437]
[1778622932004,41.13,80556.52,0.0,-0.9944,1e-05,0.80316]
[1778622935025,41.13,80547.62,0.0,-0.99447,1e-05,0.79434]
[1778622936031,41.13,80543.78,0.0,-0.9945,1e-05,0.79056]
[1778622937038,41.13,80537.66,0.0,-0.99455,1e-05,0.78456]
[1778622938047,41.13,80536.83,0.0,-0.99455,1e-05,0.78375]
[1778622943083,41.13,80536.64,0.0,-0.99455,1e-05,0.78356]
[1778622950131,41.13,80535.67,0.0,-0.99456,1e-05,0.78262]
[1778622956173,41.13,80534.69,0.0,-0.99457,1e-05,0.78166]
[1778622962215,41.13,80534.68,0.0,-0.99457,1e-05,0.78165]
[1778622967251,41.13,80541.85,0.0,-0.99451,1e-05,0.78866]
[1778622969265,41.13,80545.11,0.0,-0.99449,1e-05,0.79186]
[1778622974300,41.13,80543.59,0.0,-0.9945,1e-05,0.79037]
[1778622980341,41.13,80546.27,0.0,-0.99448,1e-05,0.79301]
[1778622984370,41.13,80551.34,0.0,-0.99444,1e-05,0.79802]
[1778622989411,41.13,80557.88,0.0,-0.99439,1e-05,0.80452]
[1778622992432,41.13,80559.17,0.0,-0.99439,1e-05,0.80433]
[1778622997470,41.13,80563.04,0.0,-0.99436,1e-05,0.80819]
[1778623003513,41.13,80563.08,0.0,-0.99436,1e-05,0.80823]
[1778623008547,41.13,80564.42,0.0,-0.99435,1e-05,0.80958]
[1778623013582,41.13,80564.31,0.0,-0.99435,1e-05,0.80947]
[1778623021638,41.13,80566.04,0.0,-0.99434,1e-05,0.8112]
[1778623026674,41.13,80570.72,0.0,-0.9943,1e-05,0.81592]
[1778623031708,41.13,80575.21,0.0,-0.99427,1e-05,0.82046]
[1778623037750,41.13,80574.94,0.0,-0.99427,1e-05,0.82018]
[1778623040771,41.13,80568.73,0.0,-0.99432,1e-05,0.81391]
[1778623041778,41.13,80564.86,0.0,-0.99435,1e-05,0.81002]
[1778623048827,41.13,80562.8,0.0,-0.99436,1e-05,0.80795]
[1778623053864,41.13,80561.49,0.0,-0.99438,1e-05,0.80517]
[1778623066445,41.13,80559.62,0.0,-0.9944,1e-05,0.8033]
[1778623071989,41.13,80558.98,0.0,-0.9944,1e-05,0.80266]
[1778623077026,41.13,80558.73,0.0,-0.99441,1e-05,0.80241]
[1778623083066,41.13,80558.34,0.0,-0.99441,1e-05,0.80203]
[1778623088101,41.13,80558.9,0.0,-0.9944,1e-05,0.80258]
[1778623095150,41.13,80558.47,0.0,-0.99441,1e-05,0.80216]
[1778623100184,41.13,80558.63,0.0,-0.99441,1e-05,0.80231]
[1778623105221,41.13,80555.59,0.0,-0.99443,1e-05,0.79929]
[1778623115288,41.13,80553.72,0.0,-0.99445,1e-05,0.79597]
[1778623120326,41.13,80547.75,0.0,-0.9945,1e-05,0.79009]
[1778623126866,41.13,80545.82,0.0,-0.99451,1e-05,0.78819]
[1778623132410,41.13,80543.68,0.0,-0.99453,1e-05,0.78609]
[1778623136442,41.13,80552.15,0.0,-0.99447,1e-05,0.79442]
[1778623137450,41.13,80563.1,0.0,-0.99438,1e-05,0.8053]
[1778623138459,41.13,80575.76,0.0,-0.99428,1e-05,0.81802]
[1778623141477,41.13,80572.15,0.0,-0.99431,1e-05,0.81438]
[1778623146512,41.13,80573.07,0.0,-0.9943,1e-05,0.8153]
[1778623151547,41.13,80575.42,0.0,-0.99428,1e-05,0.81768]
[1778623156582,41.13,80576.64,0.0,-0.99428,1e-05,0.81891]
[1778623161617,41.13,80575.47,0.0,-0.99428,1e-05,0.81773]
[1778623166654,41.13,80577.77,0.0,-0.99427,1e-05,0.82006]
[1778623173701,41.13,80578.33,0.0,-0.99427,1e-05,0.81913]
[1778623178736,41.13,80577.76,0.0,-0.99428,1e-05,0.81855]
[1778623184778,41.13,80579.1,0.0,-0.99427,1e-05,0.81991]
[1778623189814,41.13,80579.95,0.0,-0.99426,1e-05,0.82077]
[1778623194848,41.13,80580.87,0.0,-0.99425,1e-05,0.82171]
[1778623199884,41.13,80581.56,0.0,-0.99425,1e-05,0.82241]
[1778623201905,41.13,80591.5,0.0,-0.99417,1e-05,0.83257]
[1778623202913,41.13,80616.78,0.0,-0.99396,1e-05,0.85887]
[1778623203917,41.13,80620.1,0.0,-0.99393,1e-05,0.86238]
[1778623208952,41.13,80620.4,0.0,-0.99393,1e-05,0.8627]
[1778623213987,41.13,80624.31,0.0,-0.9939,1e-05,0.86684]
[1778623219023,41.13,80623.53,0.0,-0.9939,1e-05,0.86601]
[1778623224059,41.13,80625.51,0.0,-0.99389,1e-05,0.86812]
[1778623229094,41.13,80627.41,0.0,-0.99387,1e-05,0.87014]
[1778623234129,41.13,80629.1,0.0,-0.99387,1e-05,0.87038]
[1778623236143,41.13,80634.33,0.0,-0.99382,1e-05,0.87597]
[1778623239163,41.13,80635.83,0.0,-0.99381,1e-05,0.87758]
[1778623243192,41.13,80647.5,0.0,-0.99371,1e-05,0.89018]
[1778623244203,41.13,80651.76,0.0,-0.99368,1e-05,0.89482]
[1778623245207,41.13,80658.65,0.0,-0.99362,1e-05,0.90236]
[1778623246215,41.13,80659.08,0.0,-0.99361,1e-05,0.90283]
[1778623250243,41.13,80664.15,0.0,-0.99357,1e-05,0.90842]
[1778623253264,41.13,80656.66,0.0,-0.99363,1e-05,0.90018]
[1778623257787,41.13,80667.41,0.0,-0.99354,1e-05,0.91203]
[1778623260352,41.13,80682.34,0.0,-0.99341,1e-05,0.9287]
[1778623261359,41.13,80691.92,0.0,-0.99332,1e-05,0.93953]
[1778623264380,41.13,80681.86,0.0,-0.99341,1e-05,0.92816]
[1778623265387,41.13,80675.03,0.0,-0.99347,1e-05,0.92051]
[1778623270423,41.13,80675.54,0.0,-0.99347,1e-05,0.92108]
[1778623272436,41.13,80680.58,0.0,-0.99342,1e-05,0.92672]
[1778623274451,41.13,80689.88,0.0,-0.99334,1e-05,0.93722]
[1778623279485,41.13,80693.2,0.0,-0.99331,1e-05,0.94099]
[1778623284523,41.13,80691.09,0.0,-0.99333,1e-05,0.93859]
[1778623288549,41.13,80685.13,0.0,-0.99338,1e-05,0.93185]
[1778623293584,41.13,80684.58,0.0,-0.9934,1e-05,0.92958]
[1778623298619,41.13,80684.45,0.0,-0.9934,1e-05,0.92943]
[1778623303654,41.13,80684.12,0.0,-0.9934,1e-05,0.92906]
[1778623308691,41.13,80691.77,0.0,-0.99333,1e-05,0.93771]
[1778623311710,41.13,80697.57,0.0,-0.99328,1e-05,0.94431]
[1778623315738,41.13,80703.6,0.0,-0.99323,1e-05,0.95121]
[1778623320773,41.13,80709.04,0.0,-0.99318,1e-05,0.95747]
[1778623325809,41.13,80711.8,0.0,-0.99315,1e-05,0.96066]
[1778623328829,41.13,80720.19,0.0,-0.99307,1e-05,0.97042]
[1778623330843,41.13,80726.91,0.0,-0.99301,1e-05,0.97829]
[1778623331851,41.13,80731.11,0.0,-0.99297,1e-05,0.98323]
[1778623332857,41.13,80739.36,0.0,-0.99289,1e-05,0.99301]
[1778623333865,41.13,80743.32,0.0,-0.99285,1e-05,0.99773]
[1778623334873,41.13,80737.87,0.0,-0.99291,1e-05,0.99123]
[1778623335878,41.13,80732.13,0.0,-0.99296,1e-05,0.98444]
[1778623336889,41.13,80730.31,0.0,-0.99298,1e-05,0.98229]
[1778623341921,41.13,80730.52,0.0,-0.99298,1e-05,0.98254]
[1778623346955,41.13,80729.61,0.0,-0.99298,1e-05,0.98146]
[1778623350983,41.13,80723.84,0.0,-0.99304,1e-05,0.97468]
[1778623352999,41.13,80719.91,0.0,-0.99309,1e-05,0.96839]
[1778623358491,41.13,80703.34,0.0,-0.99324,1e-05,0.94924]
[1778623360047,41.13,80697.78,0.0,-0.99329,1e-05,0.94289]
[1778623361054,41.13,80696.85,0.0,-0.9933,1e-05,0.94183]
[1778623363068,41.13,80691.65,0.0,-0.99335,1e-05,0.93592]
[1778623364075,41.13,80692.98,0.0,-0.99333,1e-05,0.93743]
[1778623366091,41.13,80700.36,0.0,-0.99327,1e-05,0.94583]
[1778623370119,41.13,80709.45,0.0,-0.99318,1e-05,0.95627]
[1778623372132,41.13,80714.71,0.0,-0.99314,1e-05,0.96235]
[1778623373138,41.13,80723.36,0.0,-0.99306,1e-05,0.97242]
[1778623374144,41.13,80725.4,0.0,-0.99304,1e-05,0.97481]
[1778623377166,41.13,80729.75,0.0,-0.993,1e-05,0.97992]
[1778623381195,41.13,80733.25,0.0,-0.99296,1e-05,0.98405]
[1778623385222,41.13,80738.54,0.0,-0.99291,1e-05,0.99031]
[1778623387238,41.13,80744.14,0.0,-0.99286,1e-05,0.99698]
[1778623392273,41.13,80752.83,0.0,-0.99277,1e-05,1.0074]
[1778623393279,41.13,80756.53,0.0,-0.99274,1e-05,1.01186]
[1778623395293,41.13,80753.37,0.0,-0.99277,1e-05,1.00805]
[1778623396301,41.13,80748.09,0.0,-0.99282,1e-05,1.0017]
[1778623397309,41.13,80748.59,0.0,-0.99282,1e-05,1.0023]
[1778623401337,41.13,80756.83,0.0,-0.99274,1e-05,1.01222]
[1778623402344,41.13,80763.14,0.0,-0.99267,1e-05,1.01987]
[1778623403350,41.13,80765.89,0.0,-0.99265,1e-05,1.02322]
[1778623408842,41.13,80766.53,0.0,-0.99264,1e-05,1.024]
[1778623411407,41.13,80756.62,0.0,-0.99275,1e-05,1.01022]
[1778623416443,41.13,80754.34,0.0,-0.99277,1e-05,1.00747]
[1778623418914,41.13,80746.57,0.0,-0.99285,1e-05,0.99815]
[1778623419464,41.13,80746.57,0.0,-0.99285,1e-05,0.99815]
[1778623420471,41.13,80739.55,0.0,-0.99291,1e-05,0.98979]
[1778623425506,41.13,80737.66,0.0,-0.99293,1e-05,0.98755]
[1778623427521,41.13,80730.95,0.0,-0.993,1e-05,0.97962]
[1778623432555,41.13,80732.93,0.0,-0.99298,1e-05,0.98196]
[1778623437590,41.13,80732.23,0.0,-0.99298,1e-05,0.98113]
[1778623439604,41.13,80739.64,0.0,-0.99291,1e-05,0.98989]
[1778623441625,41.13,80745.22,0.0,-0.99286,1e-05,0.99654]
[1778623445654,41.13,80752.4,0.0,-0.99279,1e-05,1.00514]
[1778623446661,41.13,80757.59,0.0,-0.99274,1e-05,1.01139]
[1778623451697,41.13,80760.4,0.0,-0.99271,1e-05,1.01479]
[1778623456731,41.13,80768.92,0.0,-0.99263,1e-05,1.02516]
[1778623458746,41.13,80774.6,0.0,-0.99257,1e-05,1.03212]
[1778623463781,41.13,80769.1,0.0,-0.99263,1e-05,1.02538]
[1778623468817,41.13,80772.18,0.0,-0.9926,1e-05,1.02915]
[1778623473851,41.13,80774.08,0.0,-0.99259,1e-05,1.02971]
[1778623478886,41.13,80775.71,0.0,-0.99257,1e-05,1.03171]
[1778623483921,41.13,80774.3,0.0,-0.99259,1e-05,1.02998]
[1778623488957,41.13,80774.3,0.0,-0.99259,1e-05,1.02998]
[1778623491978,41.13,80764.29,0.0,-0.99269,1e-05,1.01776]
[1778623492985,41.13,80759.52,0.0,-0.99273,1e-05,1.01198]
[1778623494999,41.13,80757.98,0.0,-0.99275,1e-05,1.01012]
[1778623500035,41.13,80758.76,0.0,-0.99274,1e-05,1.01106]
[1778623504065,41.13,80766.69,0.0,-0.99266,1e-05,1.02068]
[1778623509545,41.13,80762.92,0.0,-0.9927,1e-05,1.01609]
[1778623513130,41.13,80770.08,0.0,-0.99263,1e-05,1.02481]
[1778623514136,41.13,80773.62,0.0,-0.9926,1e-05,1.02914]
[1778623519615,41.13,80775.9,0.0,-0.99257,1e-05,1.03194]
[1778623523204,41.13,80784.69,0.0,-0.99249,1e-05,1.04279]
[1778623524210,41.13,80788.68,0.0,-0.99245,1e-05,1.04774]
[1778623526224,41.13,80792.44,0.0,-0.99241,1e-05,1.05243]
[1778623531259,41.13,80786.96,0.0,-0.99248,1e-05,1.04382]
[1778623532266,41.13,80780.07,0.0,-0.99254,1e-05,1.0353]
[1778623533273,41.13,80779.3,0.0,-0.99255,1e-05,1.03435]
[1778623534280,41.13,80774.17,0.0,-0.9926,1e-05,1.02805]
[1778623535288,41.13,80769.57,0.0,-0.99265,1e-05,1.02242]
[1778623539763,41.13,80767.06,0.0,-0.99267,1e-05,1.01937]
[1778623542336,41.13,80773.41,0.0,-0.99261,1e-05,1.02712]
[1778623543343,41.13,80781.24,0.0,-0.99253,1e-05,1.03674]
[1778623544350,41.13,80780.18,0.0,-0.99254,1e-05,1.03543]
[1778623549833,41.13,80776.18,0.0,-0.99258,1e-05,1.03051]
[1778623555427,41.13,80770.79,0.0,-0.99264,1e-05,1.02391]
[1778623556434,41.13,80765.08,0.0,-0.99269,1e-05,1.01696]
[1778623557441,41.13,80763.69,0.0,-0.99271,1e-05,1.01527]
[1778623562477,41.13,80763.97,0.0,-0.9927,1e-05,1.01561]
[1778623568527,41.13,80764.79,0.0,-0.99269,1e-05,1.01661]
[1778623572546,41.13,80757.35,0.0,-0.99277,1e-05,1.00761]
[1778623577581,41.13,80755.4,0.0,-0.99279,1e-05,1.00526]
[1778623580047,41.13,80763.56,0.0,-0.99271,1e-05,1.01512]
[1778623583623,41.13,80769.75,0.0,-0.99265,1e-05,1.02264]
[1778623588663,41.13,80774.33,0.0,-0.9926,1e-05,1.02824]
[1778623593693,41.13,80778.09,0.0,-0.99258,1e-05,1.03108]
[1778623598728,41.13,80783.73,0.0,-0.99252,1e-05,1.03803]
[1778623599735,41.13,80778.55,0.0,-0.99257,1e-05,1.03165]
[1778623602755,41.13,80771.95,0.0,-0.99264,1e-05,1.02357]
[1778623607792,41.13,80766.2,0.0,-0.99269,1e-05,1.01656]
[1778623612826,41.13,80761.39,0.0,-0.99274,1e-05,1.01074]
[1778623615848,41.13,80755.88,0.0,-0.99279,1e-05,1.0041]
[1778623620884,41.13,80752.75,0.0,-0.99282,1e-05,1.00034]
[1778623623909,41.13,80747.29,0.0,-0.99288,1e-05,0.99382]
[1778623624917,41.13,80733.98,0.0,-0.993,1e-05,0.97806]
[1778623626929,41.13,80740.3,0.0,-0.99294,1e-05,0.98552]
[1778623631965,41.13,80740.08,0.0,-0.99295,1e-05,0.98526]
[1778623637000,41.13,80741.83,0.0,-0.99293,1e-05,0.98733]
[1778623640027,41.13,80735.13,0.0,-0.99299,1e-05,0.97942]
[1778623643047,41.13,80740.65,0.0,-0.99294,1e-05,0.98593]
[1778623648083,41.13,80742.12,0.0,-0.99293,1e-05,0.98767]
[1778623654132,41.13,80741.7,0.0,-0.99294,1e-05,0.98546]
[1778623659166,41.13,80737.73,0.0,-0.99298,1e-05,0.98077]
[1778623661179,41.13,80732.4,0.0,-0.99303,1e-05,0.9745]
[1778623662187,41.13,80728.16,0.0,-0.99307,1e-05,0.96954]
[1778623665208,41.13,80726.48,0.0,-0.99309,1e-05,0.96758]
[1778623671251,41.13,80726.69,0.0,-0.99308,1e-05,0.96782]
[1778623676285,41.13,80722.88,0.0,-0.99312,1e-05,0.96339]
[1778623681320,41.13,80720.87,0.0,-0.99314,1e-05,0.96106]
[1778623684341,41.13,80714.51,0.0,-0.9932,1e-05,0.95371]
[1778623685348,41.13,80712.01,0.0,-0.99322,1e-05,0.95083]
[1778623690826,41.13,80710.29,0.0,-0.99324,1e-05,0.94886]
[1778623696426,41.13,80710.25,0.0,-0.99324,1e-05,0.94881]
[1778623699447,41.13,80716.38,0.0,-0.99318,1e-05,0.95587]
[1778623704482,41.13,80716.51,0.0,-0.99318,1e-05,0.95602]
[1778623710968,41.13,80712.35,0.0,-0.99322,1e-05,0.95122]
[1778623713545,41.13,80710.53,0.0,-0.99324,1e-05,0.94746]
[1778623718580,41.13,80710.85,0.0,-0.99324,1e-05,0.94783]
[1778623723615,41.13,80711.44,0.0,-0.99324,1e-05,0.94851]
[1778623727647,41.13,80701.08,0.0,-0.99333,1e-05,0.93669]
[1778623728654,41.13,80699.13,0.0,-0.99335,1e-05,0.93447]
[1778623733689,41.13,80697.47,0.0,-0.99336,1e-05,0.9326]
[1778623739731,41.13,80691.73,0.0,-0.99341,1e-05,0.92612]
[1778623744766,41.13,80689.56,0.0,-0.99343,1e-05,0.92369]
[1778623749802,41.13,80688.47,0.0,-0.99344,1e-05,0.92246]
[1778623754836,41.13,80688.16,0.0,-0.99345,1e-05,0.92212]
[1778623759871,41.13,80687.91,0.0,-0.99345,1e-05,0.92184]
[1778623764908,41.13,80694.3,0.0,-0.99339,1e-05,0.92902]
[1778623769941,41.13,80697.56,0.0,-0.99336,1e-05,0.9327]
[1778623774976,41.13,80689.27,0.0,-0.99345,1e-05,0.92172]
[1778623777997,41.13,80683.45,0.0,-0.9935,1e-05,0.91522]
[1778623782025,41.13,80677.77,0.0,-0.99355,1e-05,0.90891]
[1778623787060,41.13,80678.97,0.0,-0.99354,1e-05,0.91024]
[1778623792095,41.13,80675.57,0.0,-0.99357,1e-05,0.90648]
[1778623797130,41.13,80675.7,0.0,-0.99357,1e-05,0.90662]
[1778623802166,41.13,80677.53,0.0,-0.99355,1e-05,0.90865]
[1778623803172,41.13,80683.14,0.0,-0.9935,1e-05,0.91488]
[1778623808212,41.13,80683.6,0.0,-0.9935,1e-05,0.91539]
[1778623810222,41.13,80677.71,0.0,-0.99355,1e-05,0.90885]
[1778623814257,41.13,80665.96,0.0,-0.99365,1e-05,0.89592]
[1778623815270,41.13,80661.51,0.0,-0.99369,1e-05,0.89106]
[1778623817285,41.13,80660.0,0.0,-0.9937,1e-05,0.88942]
[1778623822318,41.13,80656.3,0.0,-0.99374,1e-05,0.8854]
[1778623828360,41.13,80652.23,0.0,-0.99377,1e-05,0.881]
[1778623830374,41.13,80646.71,0.0,-0.99382,1e-05,0.87506]
[1778623835409,41.13,80644.34,0.0,-0.99385,1e-05,0.87095]
[1778623841901,41.13,80641.79,0.0,-0.99387,1e-05,0.86823]
[1778623850514,41.13,80641.25,0.0,-0.99387,1e-05,0.86765]
[1778623851971,41.13,80648.07,0.0,-0.99382,1e-05,0.87494]
[1778623853535,41.13,80651.79,0.0,-0.99379,1e-05,0.87894]
[1778623855555,41.13,80656.44,0.0,-0.99375,1e-05,0.88396]
[1778623856556,41.13,80662.26,0.0,-0.9937,1e-05,0.89028]
[1778623857563,41.13,80661.83,0.0,-0.9937,1e-05,0.88981]
[1778623862042,41.13,80667.43,0.0,-0.99365,1e-05,0.89592]
[1778623867635,41.13,80670.48,0.0,-0.99362,1e-05,0.89926]
[1778623872668,41.13,80671.87,0.0,-0.99361,1e-05,0.90079]
[1778623877703,41.13,80670.8,0.0,-0.99362,1e-05,0.89961]
[1778623878711,41.13,80660.25,0.0,-0.99371,1e-05,0.88809]
[1778623879718,41.13,80657.18,0.0,-0.99374,1e-05,0.88476]
[1778623884752,41.13,80654.59,0.0,-0.99376,1e-05,0.88196]
[1778623886766,41.13,80649.94,0.0,-0.9938,1e-05,0.87695]
[1778623892254,41.13,80648.71,0.0,-0.99382,1e-05,0.87405]
[1778623898851,41.13,80647.29,0.0,-0.99383,1e-05,0.87253]
[1778623902324,41.13,80637.8,0.0,-0.99391,1e-05,0.86242]
[1778623903886,41.13,80637.46,0.0,-0.99392,1e-05,0.86206]
[1778623908921,41.13,80638.22,0.0,-0.99391,1e-05,0.86286]
[1778623913956,41.13,80639.06,0.0,-0.9939,1e-05,0.86375]
[1778623918993,41.13,80648.53,0.0,-0.99382,1e-05,0.87386]
[1778623919999,41.13,80649.49,0.0,-0.99382,1e-05,0.87489]
[1778623925038,41.13,80652.74,0.0,-0.99379,1e-05,0.87838]
[1778623930069,41.13,80655.96,0.0,-0.99376,1e-05,0.88185]
[1778623935104,41.13,80656.54,0.0,-0.99376,1e-05,0.88248]
[1778623941147,41.13,80657.73,0.0,-0.99375,1e-05,0.88377]
[1778623949203,41.13,80658.1,0.0,-0.99374,1e-05,0.88417]
[1778623952223,41.13,80648.57,0.0,-0.99383,1e-05,0.87232]
[1778623954239,41.13,80644.75,0.0,-0.99387,1e-05,0.86824]
[1778623959274,41.13,80648.66,0.0,-0.99383,1e-05,0.87242]
[1778623961288,41.13,80652.49,0.0,-0.9938,1e-05,0.87653]
[1778623970351,41.13,80655.38,0.0,-0.99378,1e-05,0.87964]
[1778623975386,41.13,80648.21,0.0,-0.99384,1e-05,0.87194]
[1778623980421,41.13,80645.8,0.0,-0.99386,1e-05,0.86936]
[1778623985459,41.13,80646.68,0.0,-0.99385,1e-05,0.8703]
[1778623990492,41.13,80646.3,0.0,-0.99385,1e-05,0.8699]
[1778623996534,41.13,80645.19,0.0,-0.99386,1e-05,0.86871]
[1778624003583,41.13,80644.39,0.0,-0.99387,1e-05,0.86786]
[1778624008618,41.13,80646.18,0.0,-0.99385,1e-05,0.86977]
[1778624013653,41.13,80645.35,0.0,-0.99387,1e-05,0.86731]
[1778624018688,41.13,80644.77,0.0,-0.99388,1e-05,0.86669]
[1778624023723,41.13,80641.04,0.0,-0.99391,1e-05,0.86273]
[1778624025737,41.13,80639.92,0.0,-0.99392,1e-05,0.86154]
[1778624029764,41.13,80635.11,0.0,-0.99396,1e-05,0.85645]
[1778624034804,41.13,80634.69,0.0,-0.99396,1e-05,0.85601]
[1778624039835,41.13,80635.35,0.0,-0.99396,1e-05,0.85671]
[1778624043865,41.13,80631.07,0.0,-0.99399,1e-05,0.8522]
[1778624051920,41.13,80631.93,0.0,-0.99398,1e-05,0.85311]
[1778624056954,41.13,80635.01,0.0,-0.99396,1e-05,0.85635]
[1778624061990,41.13,80635.14,0.0,-0.99396,1e-05,0.85649]
[1778624067025,41.13,80638.0,0.0,-0.99393,1e-05,0.85951]
[1778624072060,41.13,80638.15,0.0,-0.99394,1e-05,0.85811]
[1778624076092,41.13,80627.27,0.0,-0.99403,1e-05,0.84668]
[1778624077095,41.13,80618.49,0.0,-0.99411,1e-05,0.83755]
[1778624078102,41.13,80618.18,0.0,-0.99411,1e-05,0.83722]
[1778624083593,41.13,80614.75,0.0,-0.99414,1e-05,0.83368]
[1778624090186,41.13,80616.05,0.0,-0.99413,1e-05,0.83502]
[1778624093663,41.13,80625.48,0.0,-0.99405,1e-05,0.84481]
[1778624102271,41.13,80629.58,0.0,-0.99401,1e-05,0.84909]
[1778624107307,41.13,80620.16,0.0,-0.99409,1e-05,0.83928]
[1778624108314,41.13,80619.7,0.0,-0.9941,1e-05,0.8388]
[1778624113349,41.13,80619.09,0.0,-0.9941,1e-05,0.83817]
[1778624117377,41.13,80626.8,0.0,-0.99404,1e-05,0.84618]
[1778624119391,41.13,80628.6,0.0,-0.99402,1e-05,0.84807]
[1778624125433,41.13,80631.04,0.0,-0.994,1e-05,0.85062]
[1778624130469,41.13,80629.83,0.0,-0.99401,1e-05,0.84935]
[1778624135504,41.13,80630.2,0.0,-0.99402,1e-05,0.84819]
[1778624140539,41.13,80627.73,0.0,-0.99404,1e-05,0.84561]
[1778624145574,41.13,80625.18,0.0,-0.99406,1e-05,0.84295]
[1778624150608,41.13,80623.35,0.0,-0.99408,1e-05,0.84105]
[1778624155644,41.13,80621.85,0.0,-0.99409,1e-05,0.83949]
[1778624163700,41.13,80620.85,0.0,-0.9941,1e-05,0.83846]
[1778624168736,41.13,80624.86,0.0,-0.99406,1e-05,0.84262]
[1778624171757,41.13,80633.83,0.0,-0.99399,1e-05,0.852]
[1778624173771,41.13,80636.99,0.0,-0.99396,1e-05,0.85532]
[1778624178806,41.13,80638.72,0.0,-0.99395,1e-05,0.85715]
[1778624184299,41.13,80639.11,0.0,-0.99395,1e-05,0.85756]
[1778624189882,41.13,80634.62,0.0,-0.99398,1e-05,0.85283]
[1778624194376,41.13,80633.25,0.0,-0.99401,1e-05,0.84984]
[1778624198945,41.13,80637.84,0.0,-0.99397,1e-05,0.85466]
[1778624204446,41.13,80639.9,0.0,-0.99395,1e-05,0.85684]
[1778624210023,41.13,80638.25,0.0,-0.99396,1e-05,0.8551]
[1778624215058,41.13,80636.38,0.0,-0.99398,1e-05,0.85313]
[1778624222108,41.13,80637.69,0.0,-0.99397,1e-05,0.85451]
[1778624227143,41.13,80641.87,0.0,-0.99393,1e-05,0.85892]
[1778624232177,41.13,80641.75,0.0,-0.99394,1e-05,0.85879]
[1778624239228,41.13,80641.28,0.0,-0.99394,1e-05,0.85829]
[1778624244730,41.13,80641.08,0.0,-0.99394,1e-05,0.85808]
[1778624250306,41.13,80644.66,0.0,-0.99391,1e-05,0.86187]
[1778624255341,41.13,80646.59,0.0,-0.99391,1e-05,0.86235]
[1778624260377,41.13,80648.73,0.0,-0.99389,1e-05,0.86463]
[1778624264871,41.13,80653.1,0.0,-0.99385,1e-05,0.86929]
[1778624270446,41.13,80651.22,0.0,-0.99387,1e-05,0.86728]
[1778624276488,41.13,80649.39,0.0,-0.99388,1e-05,0.86533]
[1778624281522,41.13,80650.03,0.0,-0.99388,1e-05,0.86601]
[1778624286559,41.13,80649.46,0.0,-0.99388,1e-05,0.8654]
[1778624291592,41.13,80649.36,0.0,-0.99388,1e-05,0.8653]
[1778624297635,41.13,80647.95,0.0,-0.99389,1e-05,0.8638]
[1778624305153,41.13,80647.48,0.0,-0.9939,1e-05,0.8633]
[1778624310726,41.13,80646.51,0.0,-0.99391,1e-05,0.86227]
[1778624315761,41.13,80646.49,0.0,-0.99392,1e-05,0.86068]
[1778624320796,41.13,80652.38,0.0,-0.99387,1e-05,0.86694]
[1778624321803,41.13,80659.92,0.0,-0.9938,1e-05,0.87501]
[1778624326838,41.13,80667.15,0.0,-0.99374,1e-05,0.88281]
[1778624328852,41.13,80671.03,0.0,-0.99371,1e-05,0.88702]
[1778624333887,41.13,80672.8,0.0,-0.99369,1e-05,0.88895]
[1778624338926,41.13,80673.03,0.0,-0.99369,1e-05,0.8892]
[1778624339930,41.13,80658.77,0.0,-0.99381,1e-05,0.87378]
[1778624340935,41.13,80659.2,0.0,-0.99381,1e-05,0.87424]
[1778624346978,41.13,80656.65,0.0,-0.99383,1e-05,0.87151]
[1778624352015,41.13,80653.4,0.0,-0.99386,1e-05,0.86803]
[1778624358054,41.13,80651.31,0.0,-0.99388,1e-05,0.8658]
[1778624359063,41.13,80661.03,0.0,-0.99379,1e-05,0.87621]
[1778624360070,41.13,80662.58,0.0,-0.99378,1e-05,0.87788]
[1778624365576,41.13,80659.08,0.0,-0.99381,1e-05,0.87411]
[1778624371146,41.13,80659.43,0.0,-0.99382,1e-05,0.87291]
[1778624376182,41.13,80660.1,0.0,-0.99381,1e-05,0.87362]
[1778624381217,41.13,80663.07,0.0,-0.99379,1e-05,0.87682]
[1778624385715,41.13,80668.46,0.0,-0.99374,1e-05,0.88264]
[1778624391287,41.13,80669.82,0.0,-0.99373,1e-05,0.88411]
[1778624394309,41.13,80676.89,0.0,-0.99367,1e-05,0.8918]
[1778624398336,41.13,80682.35,0.0,-0.99362,1e-05,0.89778]
[1778624402365,41.13,80688.31,0.0,-0.99357,1e-05,0.90434]
[1778624404382,41.13,80689.53,0.0,-0.99356,1e-05,0.90569]
[1778624410423,41.13,80691.02,0.0,-0.99355,1e-05,0.90734]
[1778624411428,41.13,80696.41,0.0,-0.9935,1e-05,0.91333]
[1778624412435,41.13,80699.62,0.0,-0.99347,1e-05,0.91691]
[1778624417473,41.13,80702.0,0.0,-0.99345,1e-05,0.91957]
[1778624422507,41.13,80705.15,0.0,-0.99342,1e-05,0.9231]
[1778624424519,41.13,80695.42,0.0,-0.99351,1e-05,0.91223]
[1778624425998,41.13,80689.41,0.0,-0.99356,1e-05,0.90556]
[1778624431568,41.13,80689.32,0.0,-0.99357,1e-05,0.90384]
[1778624436608,41.13,80691.23,0.0,-0.99356,1e-05,0.90595]
[1778624441640,41.13,80689.5,0.0,-0.99357,1e-05,0.90403]
[1778624450704,41.13,80690.06,0.0,-0.99357,1e-05,0.90465]
[1778624452718,41.13,80681.98,0.0,-0.99364,1e-05,0.89576]
[1778624453724,41.13,80675.61,0.0,-0.99369,1e-05,0.8888]
[1778624454732,41.13,80675.4,0.0,-0.99369,1e-05,0.88857]
[1778624461779,41.13,80672.96,0.0,-0.99371,1e-05,0.88592]
[1778624467824,41.13,80669.3,0.0,-0.99375,1e-05,0.88195]
[1778624472856,41.13,80669.06,0.0,-0.99375,1e-05,0.88169]
[1778624477892,41.13,80666.26,0.0,-0.99377,1e-05,0.87867]
[1778624482927,41.13,80664.44,0.0,-0.99379,1e-05,0.8767]
[1778624487962,41.13,80666.16,0.0,-0.99377,1e-05,0.87856]
[1778624493000,41.13,80662.49,0.0,-0.99381,1e-05,0.87302]
[1778624495012,41.13,80652.61,0.0,-0.9939,1e-05,0.86247]
[1778624496019,41.13,80653.23,0.0,-0.99389,1e-05,0.86313]
[1778624501055,41.13,80652.13,0.0,-0.9939,1e-05,0.86196]
[1778624506089,41.13,80652.83,0.0,-0.9939,1e-05,0.86271]
[1778624509114,41.13,80660.17,0.0,-0.99383,1e-05,0.87054]
[1778624510117,41.13,80666.9,0.0,-0.99378,1e-05,0.87777]
[1778624511123,41.13,80666.39,0.0,-0.99378,1e-05,0.87722]
[1778624516160,41.13,80667.87,0.0,-0.99377,1e-05,0.87881]
[1778624521194,41.13,80670.74,0.0,-0.99374,1e-05,0.88191]
[1778624526704,41.13,80671.43,0.0,-0.99374,1e-05,0.88266]
[1778624532271,41.13,80670.6,0.0,-0.99375,1e-05,0.88176]
[1778624537306,41.13,80668.63,0.0,-0.99376,1e-05,0.87963]
[1778624542341,41.13,80671.33,0.0,-0.99374,1e-05,0.88255]
[1778624547376,41.13,80669.28,0.0,-0.99376,1e-05,0.88033]
[1778624553419,41.13,80666.9,0.0,-0.99379,1e-05,0.87618]
[1778624558455,41.13,80665.57,0.0,-0.9938,1e-05,0.87475]
[1778624563496,41.13,80664.67,0.0,-0.99381,1e-05,0.87378]
[1778624568531,41.13,80662.21,0.0,-0.99383,1e-05,0.87114]
[1778624570545,41.13,80656.94,0.0,-0.99387,1e-05,0.86551]
[1778624575581,41.13,80654.67,0.0,-0.99389,1e-05,0.86309]
[1778624585650,41.13,80654.03,0.0,-0.9939,1e-05,0.86241]
[1778624592699,41.13,80654.74,0.0,-0.99389,1e-05,0.86317]
[1778624597734,41.13,80654.86,0.0,-0.99389,1e-05,0.86329]
[1778624602769,41.13,80655.66,0.0,-0.99388,1e-05,0.86415]
[1778624607805,41.13,80655.81,0.0,-0.99388,1e-05,0.86431]
[1778624612840,41.13,80655.55,0.0,-0.9939,1e-05,0.86246]
[1778624617875,41.13,80657.36,0.0,-0.99388,1e-05,0.86438]
[1778624623918,41.13,80658.1,0.0,-0.99387,1e-05,0.86517]
[1778624628952,41.13,80658.08,0.0,-0.99387,1e-05,0.86515]
[1778624634994,41.13,80663.01,0.0,-0.99383,1e-05,0.87041]
[1778624640034,41.13,80665.82,0.0,-0.99381,1e-05,0.87343]
[1778624645069,41.13,80668.23,0.0,-0.99379,1e-05,0.87602]
[1778624650103,41.13,80667.13,0.0,-0.9938,1e-05,0.87484]
[1778624655141,41.13,80669.05,0.0,-0.99378,1e-05,0.8769]
[1778624656148,41.13,80663.75,0.0,-0.99383,1e-05,0.87121]
[1778624661183,41.13,80659.81,0.0,-0.99386,1e-05,0.86699]
[1778624667225,41.13,80656.57,0.0,-0.99389,1e-05,0.86354]
[1778624672261,41.13,80656.02,0.0,-0.9939,1e-05,0.86139]
[1778624677296,41.13,80656.9,0.0,-0.99389,1e-05,0.86232]
[1778624683338,41.13,80657.06,0.0,-0.99389,1e-05,0.86249]
[1778624689381,41.13,80656.92,0.0,-0.99389,1e-05,0.86234]
[1778624695423,41.13,80655.83,0.0,-0.9939,1e-05,0.86118]
[1778624700458,41.13,80655.72,0.0,-0.9939,1e-05,0.86107]
[1778624705494,41.13,80646.1,0.0,-0.99398,1e-05,0.85091]
[1778624706500,41.13,80635.11,0.0,-0.99408,1e-05,0.83942]
[1778624708003,41.13,80635.26,0.0,-0.99407,1e-05,0.83958]
[1778624713550,41.13,80634.66,0.0,-0.99408,1e-05,0.83895]
[1778624718585,41.13,80635.94,0.0,-0.99407,1e-05,0.84028]
[1778624723621,41.13,80633.48,0.0,-0.99409,1e-05,0.83773]
[1778624724629,41.13,80629.89,0.0,-0.99412,1e-05,0.83401]
[1778624729662,41.13,80630.73,0.0,-0.99411,1e-05,0.83488]
[1778624734697,41.13,80630.85,0.0,-0.99412,1e-05,0.83347]
[1778624741746,41.13,80632.41,0.0,-0.99411,1e-05,0.83508]
[1778624743762,41.13,80638.38,0.0,-0.99406,1e-05,0.84128]
[1778624745774,41.13,80641.08,0.0,-0.99404,1e-05,0.8441]
[1778624749802,41.13,80641.53,0.0,-0.99403,1e-05,0.84457]
[1778624750810,41.13,80642.14,0.0,-0.99403,1e-05,0.8452]
[1778624755845,41.13,80639.41,0.0,-0.99405,1e-05,0.84235]
[1778624758353,41.13,80637.67,0.0,-0.99407,1e-05,0.84054]
[1778624763901,41.13,80637.71,0.0,-0.99406,1e-05,0.84058]
[1778624768937,41.13,80638.25,0.0,-0.99406,1e-05,0.84114]
[1778624773970,41.13,80638.66,0.0,-0.99406,1e-05,0.84157]
[1778624779008,41.13,80644.69,0.0,-0.99401,1e-05,0.84787]
[1778624780017,41.13,80653.13,0.0,-0.99394,1e-05,0.85676]
[1778624782029,41.13,80654.13,0.0,-0.99393,1e-05,0.85781]
[1778624787065,41.13,80652.47,0.0,-0.99394,1e-05,0.85606]
[1778624792100,41.13,80650.66,0.0,-0.99397,1e-05,0.85259]
[1778624797139,41.13,80648.54,0.0,-0.99399,1e-05,0.85036]
[1778624805195,41.13,80647.17,0.0,-0.994,1e-05,0.84892]
[1778624810230,41.13,80645.9,0.0,-0.99401,1e-05,0.84759]
[1778624814263,41.13,80651.39,0.0,-0.99396,1e-05,0.85336]
[1778624822319,41.13,80648.67,0.0,-0.99399,1e-05,0.85049]
[1778624827355,41.13,80648.97,0.0,-0.99398,1e-05,0.85081]
[1778624832390,41.13,80648.59,0.0,-0.99399,1e-05,0.85041]
[1778624837425,41.13,80646.62,0.0,-0.994,1e-05,0.84834]
[1778624843467,41.13,80645.57,0.0,-0.99401,1e-05,0.84724]
[1778624848502,41.13,80644.44,0.0,-0.99402,1e-05,0.84606]
[1778624853537,41.13,80643.24,0.0,-0.99404,1e-05,0.84325]
[1778624859057,41.13,80642.69,0.0,-0.99405,1e-05,0.84268]
[1778624864615,41.13,80645.72,0.0,-0.99402,1e-05,0.84585]
[1778624869649,41.13,80646.06,0.0,-0.99402,1e-05,0.8462]
[1778624874688,41.13,80645.93,0.0,-0.99402,1e-05,0.84607]
[1778624880728,41.13,80646.72,0.0,-0.99401,1e-05,0.84689]
[1778624885762,41.13,80647.7,0.0,-0.994,1e-05,0.84792]
[1778624890796,41.13,80647.32,0.0,-0.99401,1e-05,0.84752]
[1778624897857,41.13,80647.64,0.0,-0.994,1e-05,0.84786]
[1778624902882,41.13,80646.59,0.0,-0.99401,1e-05,0.84676]
[1778624907917,41.13,80646.22,0.0,-0.99402,1e-05,0.84637]
[1778624912955,41.13,80646.2,0.0,-0.99403,1e-05,0.8448]
[1778624917989,41.13,80645.97,0.0,-0.99403,1e-05,0.84456]
[1778624927049,41.13,80643.73,0.0,-0.99405,1e-05,0.84222]
[1778624935107,41.13,80643.23,0.0,-0.99405,1e-05,0.8417]
[1778624941148,41.13,80644.87,0.0,-0.99404,1e-05,0.84341]
[1778624946183,41.13,80643.22,0.0,-0.99405,1e-05,0.84169]
[1778624953233,41.13,80643.22,0.0,-0.99405,1e-05,0.84169]
[1778624958268,41.13,80644.33,0.0,-0.99404,1e-05,0.84284]
[1778624967336,41.13,80643.72,0.0,-0.99405,1e-05,0.84221]
[1778624972368,41.13,80643.26,0.0,-0.99406,1e-05,0.84018]
[1778624978409,41.13,80642.96,0.0,-0.99406,1e-05,0.83987]
[1778624986465,41.13,80642.47,0.0,-0.99407,1e-05,0.83936]
[1778624996535,41.13,80642.25,0.0,-0.99407,1e-05,0.83913]
[1778625002577,41.13,80642.17,0.0,-0.99407,1e-05,0.83905]
[1778625007612,41.13,80640.02,0.0,-0.99409,1e-05,0.83682]
[1778625012648,41.13,80639.93,0.0,-0.99409,1e-05,0.83672]
[1778625017683,41.13,80640.01,0.0,-0.99409,1e-05,0.8368]
[1778625022719,41.13,80638.12,0.0,-0.9941,1e-05,0.83485]
[1778625027753,41.13,80638.52,0.0,-0.9941,1e-05,0.83526]
[1778625037822,41.13,80638.99,0.0,-0.99411,1e-05,0.83421]
[1778625042859,41.13,80639.04,0.0,-0.99411,1e-05,0.83426]
[1778625048899,41.13,80639.9,0.0,-0.9941,1e-05,0.83515]
[1778625053934,41.13,80640.08,0.0,-0.9941,1e-05,0.83534]
[1778625060465,41.13,80640.07,0.0,-0.9941,1e-05,0.83533]
[1778625067025,41.13,80642.97,0.0,-0.99407,1e-05,0.83834]
[1778625072060,41.13,80643.81,0.0,-0.99407,1e-05,0.83921]
[1778625077097,41.13,80643.74,0.0,-0.99407,1e-05,0.83914]
[1778625082132,41.13,80642.9,0.0,-0.99408,1e-05,0.83826]
[1778625087167,41.13,80642.7,0.0,-0.99408,1e-05,0.83806]
[1778625092202,41.13,80642.72,0.0,-0.99409,1e-05,0.83653]
[1778625097238,41.13,80642.87,0.0,-0.99409,1e-05,0.83669]
[1778625103279,41.13,80642.33,0.0,-0.99409,1e-05,0.83613]
[1778625108314,41.13,80642.69,0.0,-0.99409,1e-05,0.8365]
[1778625109321,41.13,80648.69,0.0,-0.99404,1e-05,0.84275]
[1778625110328,41.13,80651.62,0.0,-0.99401,1e-05,0.84581]
[1778625118384,41.13,80654.43,0.0,-0.99399,1e-05,0.84876]
[1778625124426,41.13,80654.88,0.0,-0.99399,1e-05,0.84923]
[1778625129460,41.13,80656.14,0.0,-0.99398,1e-05,0.85056]
[1778625135503,41.13,80657.93,0.0,-0.99396,1e-05,0.85244]
[1778625140539,41.13,80658.16,0.0,-0.99396,1e-05,0.85268]
[1778625146581,41.13,80657.7,0.0,-0.99396,1e-05,0.8522]
[1778625158665,41.13,80657.7,0.0,-0.99397,1e-05,0.85064]
[1778625163700,41.13,80658.27,0.0,-0.99397,1e-05,0.85124]
[1778625167728,41.13,80675.47,0.0,-0.99383,1e-05,0.86951]
[1778625168735,41.13,80680.45,0.0,-0.99378,1e-05,0.87486]
[1778625179812,41.13,80683.9,0.0,-0.99375,1e-05,0.87858]
[1778625182833,41.13,80689.05,0.0,-0.99371,1e-05,0.88416]
[1778625187868,41.13,80691.24,0.0,-0.99369,1e-05,0.88655]
[1778625192902,41.13,80694.31,0.0,-0.99366,1e-05,0.8899]
[1778625196931,41.13,80703.73,0.0,-0.99358,1e-05,0.90024]
[1778625197938,41.13,80705.41,0.0,-0.99357,1e-05,0.90209]
[1778625202974,41.13,80707.3,0.0,-0.99355,1e-05,0.90418]
[1778625208008,41.13,80717.82,0.0,-0.99346,1e-05,0.9159]
[1778625210024,41.13,80719.51,0.0,-0.99344,1e-05,0.91779]
[1778625215057,41.13,80720.17,0.0,-0.99345,1e-05,0.91688]
[1778625220092,41.13,80721.17,0.0,-0.99344,1e-05,0.918]
[1778625227141,41.13,80721.22,0.0,-0.99344,1e-05,0.91806]
[1778625233183,41.13,80721.04,0.0,-0.99344,1e-05,0.91785]
[1778625238217,41.13,80721.17,0.0,-0.99344,1e-05,0.918]
[1778625241751,41.13,80711.36,0.0,-0.99352,1e-05,0.90705]
[1778625243253,41.13,80700.81,0.0,-0.99362,1e-05,0.8954]
[1778625244260,41.13,80697.24,0.0,-0.99365,1e-05,0.89149]
[1778625249295,41.13,80697.51,0.0,-0.99365,1e-05,0.89178]
[1778625254331,41.13,80697.42,0.0,-0.99365,1e-05,0.89168]
[1778625259366,41.13,80695.62,0.0,-0.99366,1e-05,0.88971]
[1778625260373,41.13,80689.63,0.0,-0.99371,1e-05,0.88319]
[1778625261892,41.13,80689.65,0.0,-0.99371,1e-05,0.88321]
[1778625267422,41.13,80686.86,0.0,-0.99374,1e-05,0.88019]
[1778625271962,41.13,80676.48,0.0,-0.99384,1e-05,0.86742]
[1778625273464,41.13,80672.25,0.0,-0.99387,1e-05,0.8629]
[1778625279506,41.13,80669.42,0.0,-0.9939,1e-05,0.85989]
[1778625284543,41.13,80667.2,0.0,-0.99392,1e-05,0.85754]
[1778625292103,41.13,80664.73,0.0,-0.99394,1e-05,0.85492]
[1778625297634,41.13,80664.89,0.0,-0.99394,1e-05,0.85509]
[1778625299648,41.13,80659.1,0.0,-0.99398,1e-05,0.84899]
[1778625301665,41.13,80656.52,0.0,-0.99401,1e-05,0.84628]
[1778625307706,41.13,80654.09,0.0,-0.99403,1e-05,0.84373]
[1778625312746,41.13,80652.29,0.0,-0.99404,1e-05,0.84185]
[1778625313748,41.13,80646.84,0.0,-0.99409,1e-05,0.83618]
[1778625319790,41.13,80643.19,0.0,-0.99412,1e-05,0.8324]
[1778625324825,41.13,80642.01,0.0,-0.99413,1e-05,0.83118]
[1778625330867,41.13,80640.92,0.0,-0.99413,1e-05,0.83006]
[1778625335905,41.13,80641.23,0.0,-0.99414,1e-05,0.82884]
[1778625340939,41.13,80640.24,0.0,-0.99415,1e-05,0.82782]
[1778625345974,41.13,80641.35,0.0,-0.99414,1e-05,0.82897]
[1778625351010,41.13,80640.37,0.0,-0.99415,1e-05,0.82796]
[1778625356045,41.13,80629.3,0.0,-0.99424,1e-05,0.81663]
[1778625357051,41.13,80631.01,0.0,-0.99422,1e-05,0.81837]
[1778625362605,41.13,80631.39,0.0,-0.99422,1e-05,0.81876]
[1778625368129,41.13,80632.27,0.0,-0.99421,1e-05,0.81965]
[1778625378200,41.13,80633.22,0.0,-0.99421,1e-05,0.82062]
[1778625383234,41.13,80631.07,0.0,-0.99422,1e-05,0.81843]
[1778625385248,41.13,80627.75,0.0,-0.99425,1e-05,0.81505]
[1778625390283,41.13,80627.75,0.0,-0.99425,1e-05,0.81505]
[1778625394315,41.13,80633.2,0.0,-0.99422,1e-05,0.81908]
[1778625399347,41.13,80631.78,0.0,-0.99423,1e-05,0.81763]
[1778625404381,41.13,80632.45,0.0,-0.99422,1e-05,0.81832]
[1778625409416,41.13,80632.84,0.0,-0.99422,1e-05,0.81871]
[1778625414450,41.13,80632.02,0.0,-0.99423,1e-05,0.81788]
[1778625419486,41.13,80629.95,0.0,-0.99424,1e-05,0.81577]
[1778625423031,41.13,80636.8,0.0,-0.99419,1e-05,0.82276]
[1778625424522,41.13,80639.76,0.0,-0.99416,1e-05,0.8258]
[1778625426535,41.13,80642.38,0.0,-0.99414,1e-05,0.82849]
[1778625431570,41.13,80642.45,0.0,-0.99414,1e-05,0.82857]
[1778625436605,41.13,80643.96,0.0,-0.99413,1e-05,0.83012]
[1778625441640,41.13,80643.39,0.0,-0.99414,1e-05,0.82953]
[1778625446675,41.13,80643.08,0.0,-0.99414,1e-05,0.82921]
[1778625451710,41.13,80645.41,0.0,-0.99413,1e-05,0.83008]
[1778625456745,41.13,80644.25,0.0,-0.99414,1e-05,0.82889]
[1778625461782,41.13,80643.33,0.0,-0.99415,1e-05,0.82794]
[1778625467821,41.13,80642.78,0.0,-0.99415,1e-05,0.82737]
[1778625472857,41.13,80641.94,0.0,-0.99416,1e-05,0.82651]
[1778625477892,41.13,80641.86,0.0,-0.99416,1e-05,0.82643]
[1778625482928,41.13,80642.27,0.0,-0.99415,1e-05,0.82685]
[1778625486955,41.13,80649.18,0.0,-0.9941,1e-05,0.83398]
[1778625491995,41.13,80647.93,0.0,-0.99411,1e-05,0.83269]
[1778625499040,41.13,80647.35,0.0,-0.99411,1e-05,0.83209]
[1778625504075,41.13,80648.71,0.0,-0.9941,1e-05,0.83349]
[1778625512131,41.13,80647.07,0.0,-0.99413,1e-05,0.83026]
[1778625517167,41.13,80647.06,0.0,-0.99413,1e-05,0.83025]
[1778625524747,41.13,80646.0,0.0,-0.99414,1e-05,0.82915]
[1778625531264,41.13,80645.26,0.0,-0.99414,1e-05,0.82839]
[1778625538313,41.13,80644.49,0.0,-0.99415,1e-05,0.8276]
[1778625543348,41.13,80643.82,0.0,-0.99415,1e-05,0.82691]
[1778625549390,41.13,80643.58,0.0,-0.99415,1e-05,0.82666]
[1778625554957,41.13,80643.4,0.0,-0.99416,1e-05,0.82648]
[1778625560467,41.13,80643.03,0.0,-0.99416,1e-05,0.8261]
[1778625565027,41.13,80635.67,0.0,-0.99422,1e-05,0.81856]
[1778625570539,41.13,80636.34,0.0,-0.99421,1e-05,0.81924]
[1778625575575,41.13,80637.78,0.0,-0.99421,1e-05,0.81919]
[1778625580612,41.13,80639.52,0.0,-0.9942,1e-05,0.82097]
[1778625581619,41.13,80649.62,0.0,-0.99412,1e-05,0.83135]
[1778625582627,41.13,80655.45,0.0,-0.99407,1e-05,0.8374]
[1778625583633,41.13,80655.26,0.0,-0.99407,1e-05,0.8372]
[1778625588669,41.13,80657.62,0.0,-0.99405,1e-05,0.83966]
[1778625595238,41.13,80657.49,0.0,-0.99405,1e-05,0.83952]
[1778625600753,41.13,80657.47,0.0,-0.99405,1e-05,0.8395]
[1778625606797,41.13,80657.44,0.0,-0.99405,1e-05,0.83947]
[1778625612839,41.13,80658.14,0.0,-0.99405,1e-05,0.8402]
[1778625618880,41.13,80658.01,0.0,-0.99405,1e-05,0.84007]
[1778625625448,41.13,80658.13,0.0,-0.99405,1e-05,0.84019]
[1778625631971,41.13,80657.99,0.0,-0.99406,1e-05,0.83849]
[1778625637011,41.13,80656.97,0.0,-0.99407,1e-05,0.83743]
[1778625645064,41.13,80657.29,0.0,-0.99406,1e-05,0.83776]
[1778625650098,41.13,80656.84,0.0,-0.99407,1e-05,0.8373]
[1778625655136,41.13,80651.91,0.0,-0.99411,1e-05,0.83218]
[1778625658157,41.13,80646.12,0.0,-0.99416,1e-05,0.82621]
[1778625660170,41.13,80645.69,0.0,-0.99416,1e-05,0.82577]
[1778625663192,41.13,80655.71,0.0,-0.99408,1e-05,0.83612]
[1778625668227,41.13,80659.95,0.0,-0.99404,1e-05,0.84054]
[1778625673262,41.13,80658.99,0.0,-0.99405,1e-05,0.83954]
[1778625678297,41.13,80656.14,0.0,-0.99407,1e-05,0.83657]
[1778625683332,41.13,80654.3,0.0,-0.99409,1e-05,0.83466]
[1778625688367,41.13,80653.85,0.0,-0.99409,1e-05,0.83419]
[1778625693401,41.13,80654.36,0.0,-0.9941,1e-05,0.83318]
[1778625698437,41.13,80656.25,0.0,-0.99408,1e-05,0.83514]
[1778625703472,41.13,80656.25,0.0,-0.99408,1e-05,0.83514]
[1778625708506,41.13,80656.64,0.0,-0.99408,1e-05,0.83554]
[1778625714548,41.13,80656.79,0.0,-0.99408,1e-05,0.8357]
[1778625719584,41.13,80656.94,0.0,-0.99408,1e-05,0.83585]
[1778625724619,41.13,80647.4,0.0,-0.99416,1e-05,0.82599]
[1778625726165,41.13,80639.72,0.0,-0.99422,1e-05,0.81812]
[1778625731670,41.13,80639.44,0.0,-0.99422,1e-05,0.81784]
[1778625736704,41.13,80640.31,0.0,-0.99421,1e-05,0.81872]
[1778625741739,41.13,80640.25,0.0,-0.99421,1e-05,0.81866]
[1778625748787,41.13,80640.63,0.0,-0.99421,1e-05,0.81905]
[1778625753823,41.13,80640.77,0.0,-0.99422,1e-05,0.81767]
[1778625759865,41.13,80640.73,0.0,-0.99422,1e-05,0.81763]
[1778625764900,41.13,80640.86,0.0,-0.99422,1e-05,0.81776]
[1778625769936,41.13,80640.95,0.0,-0.99422,1e-05,0.81785]
[1778625776522,41.13,80641.03,0.0,-0.99422,1e-05,0.81794]
[1778625784030,41.13,80641.06,0.0,-0.99422,1e-05,0.81797]
[1778625790075,41.13,80641.08,0.0,-0.99422,1e-05,0.81799]
[1778625796117,41.13,80641.12,0.0,-0.99422,1e-05,0.81803]
[1778625801153,41.13,80640.62,0.0,-0.99422,1e-05,0.81752]
[1778625806188,41.13,80640.73,0.0,-0.99422,1e-05,0.81763]
[1778625811223,41.13,80641.09,0.0,-0.99423,1e-05,0.81647]
[1778625816258,41.13,80641.41,0.0,-0.99422,1e-05,0.8168]
[1778625821293,41.13,80641.41,0.0,-0.99422,1e-05,0.8168]
[1778625826331,41.13,80640.92,0.0,-0.99423,1e-05,0.8163]
[1778625831366,41.13,80640.61,0.0,-0.99423,1e-05,0.81598]
[1778625836401,41.13,80640.85,0.0,-0.99423,1e-05,0.81623]
[1778625841436,41.13,80640.34,0.0,-0.99423,1e-05,0.81571]
[1778625846471,41.13,80639.86,0.0,-0.99424,1e-05,0.81522]
[1778625851506,41.13,80639.73,0.0,-0.99424,1e-05,0.81509]
[1778625857091,41.13,80640.37,0.0,-0.99423,1e-05,0.81574]
[1778625864597,41.13,80640.5,0.0,-0.99423,1e-05,0.81587]
[1778625869631,41.13,80642.96,0.0,-0.99421,1e-05,0.81838]
[1778625877236,41.13,80642.53,0.0,-0.99423,1e-05,0.81642]
[1778625883731,41.13,80642.28,0.0,-0.99423,1e-05,0.81616]
[1778625893801,41.13,80641.91,0.0,-0.99423,1e-05,0.81579]
[1778625897376,41.13,80651.83,0.0,-0.99415,1e-05,0.82594]
[1778625898842,41.13,80652.97,0.0,-0.99414,1e-05,0.82712]
[1778625903876,41.13,80654.44,0.0,-0.99413,1e-05,0.82863]
[1778625910925,41.13,80655.39,0.0,-0.99412,1e-05,0.82961]
[1778625917516,41.13,80655.7,0.0,-0.99412,1e-05,0.82993]
[1778625923009,41.13,80657.21,0.0,-0.99411,1e-05,0.8315]
[1778625929054,41.13,80659.95,0.0,-0.99408,1e-05,0.83434]
[1778625934090,41.13,80658.18,0.0,-0.99411,1e-05,0.83096]
[1778625939123,41.13,80653.5,0.0,-0.99415,1e-05,0.82613]
[1778625945166,41.13,80653.73,0.0,-0.99415,1e-05,0.82636]
[1778625951216,41.13,80654.06,0.0,-0.99414,1e-05,0.8267]
[1778625956243,41.13,80655.12,0.0,-0.99414,1e-05,0.8278]
[1778625961280,41.13,80654.97,0.0,-0.99414,1e-05,0.82764]
[1778625966313,41.13,80655.45,0.0,-0.99413,1e-05,0.82814]
[1778625971349,41.13,80655.94,0.0,-0.99413,1e-05,0.82864]
[1778625976383,41.13,80656.16,0.0,-0.99413,1e-05,0.82887]
[1778625987461,41.13,80656.48,0.0,-0.99412,1e-05,0.8292]
[1778625995518,41.13,80655.97,0.0,-0.99414,1e-05,0.82713]
[1778626000553,41.13,80655.48,0.0,-0.99414,1e-05,0.82663]
[1778626003577,41.13,80647.64,0.0,-0.99421,1e-05,0.81858]
[1778626007603,41.13,80643.04,0.0,-0.99424,1e-05,0.81389]
[1778626012637,41.13,80644.54,0.0,-0.99423,1e-05,0.81542]
[1778626017672,41.13,80643.23,0.0,-0.99424,1e-05,0.81409]
[1778626022710,41.13,80641.13,0.0,-0.99426,1e-05,0.81195]
[1778626028295,41.13,80636.69,0.0,-0.99429,1e-05,0.80746]
[1778626032778,41.13,80641.85,0.0,-0.99425,1e-05,0.81268]
[1778626038365,41.13,80640.82,0.0,-0.99426,1e-05,0.81164]
[1778626043857,41.13,80638.63,0.0,-0.99428,1e-05,0.80942]
[1778626048896,41.13,80639.39,0.0,-0.99427,1e-05,0.81019]
[1778626050930,41.13,80647.4,0.0,-0.99421,1e-05,0.81834]
[1778626051937,41.13,80650.26,0.0,-0.9942,1e-05,0.81973]
[1778626058505,41.13,80651.06,0.0,-0.99419,1e-05,0.82055]
[1778626064021,41.13,80653.37,0.0,-0.99417,1e-05,0.82292]
[1778626070063,41.13,80653.46,0.0,-0.99417,1e-05,0.82301]
[1778626075101,41.13,80652.75,0.0,-0.99418,1e-05,0.82229]
[1778626080133,41.13,80652.8,0.0,-0.99418,1e-05,0.82234]
[1778626085168,41.13,80652.4,0.0,-0.99418,1e-05,0.82193]
[1778626090203,41.13,80652.67,0.0,-0.99418,1e-05,0.8222]
[1778626095240,41.13,80650.99,0.0,-0.99419,1e-05,0.82048]
[1778626100273,41.13,80649.19,0.0,-0.9942,1e-05,0.81864]
[1778626105309,41.13,80650.89,0.0,-0.99419,1e-05,0.82038]
[1778626110345,41.13,80649.72,0.0,-0.9942,1e-05,0.81918]
[1778626115380,41.13,80646.29,0.0,-0.99424,1e-05,0.81416]
[1778626120414,41.13,80647.87,0.0,-0.99423,1e-05,0.81577]
[1778626125450,41.13,80645.51,0.0,-0.99424,1e-05,0.81336]
[1778626130485,41.13,80644.82,0.0,-0.99425,1e-05,0.81266]
[1778626136527,41.13,80643.86,0.0,-0.99426,1e-05,0.81169]
[1778626142569,41.13,80641.6,0.0,-0.99428,1e-05,0.8094]
[1778626147605,41.13,80644.18,0.0,-0.99426,1e-05,0.81201]
[1778626152640,41.13,80643.86,0.0,-0.99426,1e-05,0.81169]
[1778626156668,41.13,80648.02,0.0,-0.99422,1e-05,0.81592]
[1778626161703,41.13,80648.84,0.0,-0.99422,1e-05,0.81676]
[1778626167745,41.13,80648.56,0.0,-0.99422,1e-05,0.81647]
[1778626172780,41.13,80646.88,0.0,-0.99424,1e-05,0.81323]
[1778626178822,41.13,80645.81,0.0,-0.99425,1e-05,0.81215]
[1778626189419,41.13,80644.71,0.0,-0.99426,1e-05,0.81103]
[1778626194935,41.13,80643.64,0.0,-0.99427,1e-05,0.80995]
[1778626200976,41.13,80643.17,0.0,-0.99427,1e-05,0.80947]
[1778626206011,41.13,80643.39,0.0,-0.99427,1e-05,0.80969]
[1778626209567,41.13,80649.53,0.0,-0.99422,1e-05,0.81593]
[1778626211045,41.13,80656.04,0.0,-0.99417,1e-05,0.82259]
[1778626212054,41.13,80656.05,0.0,-0.99417,1e-05,0.8226]
[1778626217089,41.13,80655.8,0.0,-0.99417,1e-05,0.82235]
[1778626222124,41.13,80657.38,0.0,-0.99416,1e-05,0.82397]
[1778626229707,41.13,80657.02,0.0,-0.99416,1e-05,0.8236]
[1778626235233,41.13,80657.06,0.0,-0.99417,1e-05,0.82211]
[1778626240266,41.13,80660.03,0.0,-0.99415,1e-05,0.82516]
[1778626246307,41.13,80659.9,0.0,-0.99415,1e-05,0.82503]
[1778626251342,41.13,80659.13,0.0,-0.99416,1e-05,0.82423]
[1778626259922,41.13,80660.07,0.0,-0.99415,1e-05,0.8252]
[1778626264434,41.13,80652.98,0.0,-0.99421,1e-05,0.81793]
[1778626266450,41.13,80649.83,0.0,-0.99423,1e-05,0.81471]
[1778626270476,41.13,80647.16,0.0,-0.99425,1e-05,0.812]
[1778626278532,41.13,80650.07,0.0,-0.99423,1e-05,0.81496]
[1778626283567,41.13,80649.2,0.0,-0.99424,1e-05,0.81407]
[1778626288602,41.13,80649.16,0.0,-0.99424,1e-05,0.81403]
[1778626293637,41.13,80651.86,0.0,-0.99422,1e-05,0.81526]
[1778626298671,41.13,80654.26,0.0,-0.99421,1e-05,0.81771]
[1778626301695,41.13,80658.93,0.0,-0.99417,1e-05,0.82249]
[1778626306732,41.13,80660.7,0.0,-0.99415,1e-05,0.82431]
[1778626312772,41.13,80665.44,0.0,-0.99411,1e-05,0.8292]
[1778626319821,41.13,80663.7,0.0,-0.99413,1e-05,0.8274]
[1778626323850,41.13,80672.31,0.0,-0.99406,1e-05,0.83633]
[1778626329892,41.13,80676.53,0.0,-0.99402,1e-05,0.84073]
[1778626338957,41.13,80679.58,0.0,-0.994,1e-05,0.84393]
[1778626343992,41.13,80683.52,0.0,-0.99396,1e-05,0.84807]
[1778626349027,41.13,80682.62,0.0,-0.99397,1e-05,0.84712]
[1778626354062,41.13,80684.85,0.0,-0.99396,1e-05,0.8479]
[1778626359097,41.13,80686.7,0.0,-0.99395,1e-05,0.84985]
[1778626362118,41.13,80693.14,0.0,-0.99389,1e-05,0.85667]
[1778626363125,41.13,80696.84,0.0,-0.99386,1e-05,0.86061]
[1778626366146,41.13,80697.12,0.0,-0.99386,1e-05,0.86091]
[1778626371181,41.13,80696.63,0.0,-0.99387,1e-05,0.86039]
[1778626376216,41.13,80696.76,0.0,-0.99386,1e-05,0.86053]
[1778626381258,41.13,80696.84,0.0,-0.99386,1e-05,0.86061]
[1778626386293,41.13,80695.19,0.0,-0.99388,1e-05,0.85885]
[1778626391328,41.13,80690.96,0.0,-0.99391,1e-05,0.85436]
[1778626396363,41.13,80690.84,0.0,-0.99391,1e-05,0.85423]
[1778626401398,41.13,80691.69,0.0,-0.99391,1e-05,0.85513]
[1778626406433,41.13,80692.56,0.0,-0.9939,1e-05,0.85606]
[1778626411469,41.13,80691.09,0.0,-0.99392,1e-05,0.85292]
[1778626416504,41.13,80691.32,0.0,-0.99392,1e-05,0.85316]
[1778626421540,41.13,80690.86,0.0,-0.99393,1e-05,0.85267]
[1778626426573,41.13,80692.5,0.0,-0.99391,1e-05,0.85441]
[1778626428588,41.13,80699.47,0.0,-0.99385,1e-05,0.86183]
[1778626429595,41.13,80703.29,0.0,-0.99382,1e-05,0.86592]
[1778626434629,41.13,80703.3,0.0,-0.99382,1e-05,0.86593]
[1778626439665,41.13,80703.1,0.0,-0.99382,1e-05,0.86571]
[1778626444699,41.13,80702.14,0.0,-0.99383,1e-05,0.86468]
[1778626450741,41.13,80697.4,0.0,-0.99387,1e-05,0.85962]
[1778626455775,41.13,80695.97,0.0,-0.99388,1e-05,0.8581]
[1778626460811,41.13,80696.26,0.0,-0.99388,1e-05,0.85841]
[1778626465846,41.13,80695.83,0.0,-0.99388,1e-05,0.85795]
[1778626470881,41.13,80693.01,0.0,-0.99391,1e-05,0.85495]
[1778626475916,41.13,80692.95,0.0,-0.99392,1e-05,0.85331]
[1778626480951,41.13,80693.04,0.0,-0.99392,1e-05,0.8534]
[1778626485986,41.13,80695.67,0.0,-0.9939,1e-05,0.85619]
[1778626491021,41.13,80694.66,0.0,-0.9939,1e-05,0.85512]
[1778626496056,41.13,80694.0,0.0,-0.99391,1e-05,0.85442]
[1778626501091,41.13,80693.37,0.0,-0.99391,1e-05,0.85375]
[1778626506126,41.13,80692.13,0.0,-0.99393,1e-05,0.85244]
[1778626511161,41.13,80687.81,0.0,-0.99396,1e-05,0.84787]
[1778626516195,41.13,80691.14,0.0,-0.99393,1e-05,0.85139]
[1778626519217,41.13,80695.43,0.0,-0.9939,1e-05,0.85594]
[1778626524252,41.13,80699.88,0.0,-0.99386,1e-05,0.86068]
[1778626529287,41.13,80701.37,0.0,-0.99385,1e-05,0.86227]
[1778626534322,41.13,80701.32,0.0,-0.99386,1e-05,0.86062]
[1778626539357,41.13,80701.59,0.0,-0.99386,1e-05,0.86091]
[1778626545404,41.13,80702.29,0.0,-0.99385,1e-05,0.86166]
[1778626550439,41.13,80706.29,0.0,-0.99382,1e-05,0.86594]
[1778626555474,41.13,80704.77,0.0,-0.99383,1e-05,0.86431]
[1778626560510,41.13,80703.1,0.0,-0.99384,1e-05,0.86252]
[1778626564538,41.13,80708.95,0.0,-0.99379,1e-05,0.8688]
[1778626567558,41.13,80710.28,0.0,-0.99378,1e-05,0.87023]
[1778626570582,41.13,80716.5,0.0,-0.99373,1e-05,0.87695]
[1778626572129,41.13,80720.62,0.0,-0.99369,1e-05,0.88143]
[1778626577629,41.13,80721.06,0.0,-0.99369,1e-05,0.88191]
[1778626584677,41.13,80721.27,0.0,-0.99369,1e-05,0.88214]
[1778626589713,41.13,80721.18,0.0,-0.99369,1e-05,0.88204]
[1778626594752,41.13,80722.21,0.0,-0.99369,1e-05,0.88154]
[1778626599790,41.13,80721.14,0.0,-0.9937,1e-05,0.88038]
[1778626604825,41.13,80720.66,0.0,-0.9937,1e-05,0.87986]
[1778626609861,41.13,80721.81,0.0,-0.99369,1e-05,0.88111]
[1778626614895,41.13,80721.93,0.0,-0.99369,1e-05,0.88124]
[1778626617916,41.13,80713.41,0.0,-0.99377,1e-05,0.872]
[1778626619930,41.13,80713.29,0.0,-0.99377,1e-05,0.87187]
[1778626622951,41.13,80707.29,0.0,-0.99382,1e-05,0.86542]
[1778626627986,41.13,80706.71,0.0,-0.99382,1e-05,0.86479]
[1778626633030,41.13,80705.67,0.0,-0.99383,1e-05,0.86368]
[1778626638059,41.13,80706.3,0.0,-0.99383,1e-05,0.86436]
[1778626643095,41.13,80708.51,0.0,-0.99381,1e-05,0.86673]
[1778626651151,41.13,80710.57,0.0,-0.9938,1e-05,0.86734]
[1778626655179,41.13,80703.77,0.0,-0.99386,1e-05,0.86006]
[1778626658200,41.13,80697.51,0.0,-0.99391,1e-05,0.8534]
[1778626663235,41.13,80695.08,0.0,-0.99393,1e-05,0.85082]
[1778626668270,41.13,80694.93,0.0,-0.99393,1e-05,0.85067]
[1778626675319,41.13,80692.83,0.0,-0.99395,1e-05,0.84845]
[1778626682369,41.13,80692.13,0.0,-0.99396,1e-05,0.84771]
[1778626687402,41.13,80690.87,0.0,-0.99397,1e-05,0.84638]
[1778626692982,41.13,80690.39,0.0,-0.99397,1e-05,0.84588]
[1778626698480,41.13,80689.88,0.0,-0.99398,1e-05,0.84534]
[1778626706536,41.13,80690.16,0.0,-0.99397,1e-05,0.84563]
[1778626711572,41.13,80686.56,0.0,-0.99402,1e-05,0.84029]
[1778626713122,41.13,80674.38,0.0,-0.99412,1e-05,0.82762]
[1778626715599,41.13,80670.8,0.0,-0.99415,1e-05,0.82392]
[1778626720634,41.13,80669.01,0.0,-0.99416,1e-05,0.82208]
[1778626725670,41.13,80664.78,0.0,-0.99419,1e-05,0.81774]
[1778626730704,41.13,80663.04,0.0,-0.99421,1e-05,0.81596]
[1778626740775,41.13,80661.04,0.0,-0.99422,1e-05,0.81392]
[1778626748830,41.13,80660.48,0.0,-0.99423,1e-05,0.81335]
[1778626753864,41.13,80659.79,0.0,-0.99424,1e-05,0.81265]
[1778626757893,41.13,80653.71,0.0,-0.99428,1e-05,0.80648]
[1778626763474,41.13,80654.31,0.0,-0.99428,1e-05,0.80709]
[1778626768970,41.13,80651.43,0.0,-0.9943,1e-05,0.80418]
[1778626774005,41.13,80652.35,0.0,-0.99431,1e-05,0.80359]
[1778626779042,41.13,80652.6,0.0,-0.9943,1e-05,0.80384]
[1778626784077,41.13,80653.01,0.0,-0.9943,1e-05,0.80425]
[1778626789112,41.13,80652.94,0.0,-0.9943,1e-05,0.80418]
[1778626794154,41.13,80656.95,0.0,-0.99427,1e-05,0.80824]
[1778626800192,41.13,80657.45,0.0,-0.99426,1e-05,0.80875]
[1778626803216,41.13,80645.44,0.0,-0.99436,1e-05,0.79664]
[1778626804219,41.13,80637.56,0.0,-0.99442,1e-05,0.78878]
[1778626805225,41.13,80637.92,0.0,-0.99442,1e-05,0.78914]
[1778626808247,41.13,80648.38,0.0,-0.99434,1e-05,0.79959]
[1778626809255,41.13,80653.84,0.0,-0.99429,1e-05,0.80509]
[1778626810260,41.13,80659.97,0.0,-0.99424,1e-05,0.81131]
[1778626815297,41.13,80659.9,0.0,-0.99424,1e-05,0.81123]
[1778626820330,41.13,80657.65,0.0,-0.99426,1e-05,0.80895]
[1778626825366,41.13,80657.82,0.0,-0.99426,1e-05,0.80912]
[1778626830402,41.13,80657.68,0.0,-0.99426,1e-05,0.80898]
[1778626836452,41.13,80657.16,0.0,-0.99428,1e-05,0.80693]
[1778626839467,41.13,80662.43,0.0,-0.99423,1e-05,0.81228]
[1778626844502,41.13,80662.38,0.0,-0.99424,1e-05,0.81223]
[1778626849537,41.13,80660.21,0.0,-0.99425,1e-05,0.81002]
[1778626854573,41.13,80660.75,0.0,-0.99425,1e-05,0.81057]
[1778626859609,41.13,80660.24,0.0,-0.99425,1e-05,0.81005]
[1778626864182,41.13,80668.56,0.0,-0.99419,1e-05,0.81854]
[1778626865650,41.13,80670.53,0.0,-0.99417,1e-05,0.82056]
[1778626869678,41.13,80676.73,0.0,-0.99412,1e-05,0.82695]
[1778626874252,41.13,80697.36,0.0,-0.99395,1e-05,0.8485]
[1778626874713,41.13,80697.36,0.0,-0.99395,1e-05,0.8485]
[1778626875791,41.13,80697.68,0.0,-0.99394,1e-05,0.84884]
[1778626877742,41.13,80689.97,0.0,-0.99401,1e-05,0.84073]
[1778626879757,41.13,80689.43,0.0,-0.99401,1e-05,0.84016]
[1778626885800,41.13,80690.26,0.0,-0.99401,1e-05,0.84103]
[1778626894392,41.13,80691.4,0.0,-0.99401,1e-05,0.84066]
[1778626895869,41.13,80698.34,0.0,-0.99395,1e-05,0.84796]
[1778626896876,41.13,80703.66,0.0,-0.9939,1e-05,0.85359]
[1778626897885,41.13,80704.15,0.0,-0.9939,1e-05,0.85411]
[1778626902918,41.13,80703.95,0.0,-0.9939,1e-05,0.85389]
[1778626907953,41.13,80703.56,0.0,-0.99391,1e-05,0.85348]
[1778626912988,41.13,80703.62,0.0,-0.99391,1e-05,0.85354]
[1778626914532,41.13,80712.25,0.0,-0.99383,1e-05,0.86274]
[1778626920037,41.13,80711.0,0.0,-0.99384,1e-05,0.86141]
[1778626925073,41.13,80709.07,0.0,-0.99386,1e-05,0.85934]
[1778626929100,41.13,80715.12,0.0,-0.99381,1e-05,0.86582]
[1778626931114,41.13,80716.33,0.0,-0.9938,1e-05,0.86712]
[1778626936149,41.13,80714.84,0.0,-0.99381,1e-05,0.86552]
[1778626939170,41.13,80702.62,0.0,-0.99391,1e-05,0.85248]
[1778626940177,41.13,80695.82,0.0,-0.99397,1e-05,0.8453]
[1778626941185,41.13,80692.31,0.0,-0.994,1e-05,0.84161]
[1778626946219,41.13,80691.33,0.0,-0.99401,1e-05,0.84058]
[1778626951255,41.13,80687.82,0.0,-0.99405,1e-05,0.83535]
[1778626954280,41.13,80684.84,0.0,-0.99407,1e-05,0.83225]
[1778626958308,41.13,80677.15,0.0,-0.99414,1e-05,0.82429]
[1778626963343,41.13,80681.02,0.0,-0.9941,1e-05,0.82829]
[1778626968378,41.13,80682.39,0.0,-0.99409,1e-05,0.82971]
[1778626973414,41.13,80682.66,0.0,-0.99409,1e-05,0.82999]
[1778626981484,41.13,80685.62,0.0,-0.99407,1e-05,0.83306]
[1778626986519,41.13,80691.1,0.0,-0.99402,1e-05,0.83878]
[1778626991553,41.13,80692.76,0.0,-0.99401,1e-05,0.84051]
[1778626996589,41.13,80692.77,0.0,-0.99401,1e-05,0.84053]
[1778627001624,41.13,80695.42,0.0,-0.99399,1e-05,0.84331]
[1778627005651,41.13,80688.33,0.0,-0.99404,1e-05,0.83588]
[1778627010687,41.13,80689.83,0.0,-0.99403,1e-05,0.83745]
[1778627015722,41.13,80690.51,0.0,-0.99404,1e-05,0.8366]
[1778627020757,41.13,80690.83,0.0,-0.99403,1e-05,0.83693]
[1778627025791,41.13,80690.68,0.0,-0.99404,1e-05,0.83677]
[1778627030827,41.13,80692.18,0.0,-0.99402,1e-05,0.83834]
[1778627035862,41.13,80692.14,0.0,-0.99402,1e-05,0.8383]
[1778627040896,41.13,80692.74,0.0,-0.99402,1e-05,0.83893]
[1778627045935,41.13,80692.97,0.0,-0.99402,1e-05,0.83917]
[1778627050968,41.13,80692.74,0.0,-0.99402,1e-05,0.83893]
[1778627056005,41.13,80693.72,0.0,-0.99401,1e-05,0.83995]
[1778627061038,41.13,80689.01,0.0,-0.99405,1e-05,0.83503]
[1778627066072,41.13,80690.33,0.0,-0.99404,1e-05,0.83641]
[1778627071107,41.13,80691.27,0.0,-0.99404,1e-05,0.83583]
[1778627076143,41.13,80691.85,0.0,-0.99404,1e-05,0.83643]
[1778627081178,41.13,80692.3,0.0,-0.99403,1e-05,0.8369]
[1778627086213,41.13,80692.13,0.0,-0.99403,1e-05,0.83672]
[1778627091248,41.13,80691.72,0.0,-0.99404,1e-05,0.8363]
[1778627096283,41.13,80692.73,0.0,-0.99403,1e-05,0.83735]
[1778627101320,41.13,80692.95,0.0,-0.99403,1e-05,0.83758]
[1778627106354,41.13,80693.65,0.0,-0.99402,1e-05,0.83831]
[1778627111388,41.13,80694.54,0.0,-0.99401,1e-05,0.83924]
[1778627117431,41.13,80695.38,0.0,-0.99401,1e-05,0.84012]
[1778627122466,41.13,80694.47,0.0,-0.99402,1e-05,0.83917]
[1778627127501,41.13,80693.83,0.0,-0.99402,1e-05,0.8385]
[1778627133544,41.13,80692.19,0.0,-0.99404,1e-05,0.83522]
[1778627143612,41.13,80692.66,0.0,-0.99404,1e-05,0.83571]
[1778627148650,41.13,80695.14,0.0,-0.99402,1e-05,0.8383]
[1778627153686,41.13,80692.19,0.0,-0.99404,1e-05,0.83522]
[1778627156711,41.13,80676.5,0.0,-0.99417,1e-05,0.81899]
[1778627157718,41.13,80668.48,0.0,-0.99424,1e-05,0.8108]
[1778627158725,41.13,80667.95,0.0,-0.99424,1e-05,0.81026]
[1778627163761,41.13,80667.31,0.0,-0.99425,1e-05,0.80961]
[1778627168795,41.13,80665.66,0.0,-0.99426,1e-05,0.80793]
[1778627173831,41.13,80664.54,0.0,-0.99427,1e-05,0.8068]
[1778627176852,41.13,80670.85,0.0,-0.99422,1e-05,0.81321]
[1778627181887,41.13,80670.59,0.0,-0.99422,1e-05,0.81295]
[1778627186922,41.13,80667.78,0.0,-0.99424,1e-05,0.81008]
[1778627191957,41.13,80666.44,0.0,-0.99427,1e-05,0.8072]
[1778627196992,41.13,80663.51,0.0,-0.99429,1e-05,0.80423]
[1778627202028,41.13,80660.57,0.0,-0.99431,1e-05,0.80126]
[1778627207063,41.13,80658.29,0.0,-0.99433,1e-05,0.79897]
[1778627215120,41.13,80655.37,0.0,-0.99435,1e-05,0.79604]
[1778627220160,41.13,80649.56,0.0,-0.9944,1e-05,0.79023]
[1778627221163,41.13,80637.05,0.0,-0.9945,1e-05,0.77785]
[1778627222170,41.13,80631.28,0.0,-0.99454,1e-05,0.7722]
[1778627223178,41.13,80634.44,0.0,-0.99452,1e-05,0.77529]
[1778627226722,41.13,80639.44,0.0,-0.99448,1e-05,0.78021]
[1778627233247,41.13,80640.62,0.0,-0.99447,1e-05,0.78137]
[1778627235261,41.13,80646.59,0.0,-0.99442,1e-05,0.78728]
[1778627238282,41.13,80648.94,0.0,-0.99441,1e-05,0.78962]
[1778627243317,41.13,80649.98,0.0,-0.9944,1e-05,0.79065]
[1778627248352,41.13,80649.53,0.0,-0.9944,1e-05,0.7902]
[1778627251373,41.13,80645.16,0.0,-0.99445,1e-05,0.78437]
[1778627256934,41.13,80642.08,0.0,-0.99447,1e-05,0.78132]
[1778627262450,41.13,80641.8,0.0,-0.99447,1e-05,0.78105]
[1778627267485,41.13,80641.87,0.0,-0.99447,1e-05,0.78111]
[1778627273527,41.13,80641.81,0.0,-0.99447,1e-05,0.78106]
[1778627276548,41.13,80635.53,0.0,-0.99452,1e-05,0.77488]
[1778627281583,41.13,80637.44,0.0,-0.99451,1e-05,0.77675]
[1778627287626,41.13,80638.86,0.0,-0.99449,1e-05,0.77815]
[1778627292660,41.13,80638.25,0.0,-0.9945,1e-05,0.77755]
[1778627297695,41.13,80633.89,0.0,-0.99453,1e-05,0.77327]
[1778627307765,41.13,80635.95,0.0,-0.99452,1e-05,0.77529]
[1778627312800,41.13,80629.91,0.0,-0.99457,1e-05,0.76792]
[1778627317834,41.13,80626.64,0.0,-0.9946,1e-05,0.76474]
[1778627322874,41.13,80633.2,0.0,-0.99455,1e-05,0.77112]
[1778627327908,41.13,80632.53,0.0,-0.99455,1e-05,0.77047]
[1778627332944,41.13,80630.41,0.0,-0.99457,1e-05,0.7684]
[1778627338986,41.13,80628.76,0.0,-0.99458,1e-05,0.7668]
[1778627342007,41.13,80637.1,0.0,-0.99452,1e-05,0.77494]
[1778627343014,41.13,80648.08,0.0,-0.99443,1e-05,0.78576]
[1778627344021,41.13,80648.96,0.0,-0.99443,1e-05,0.78664]
[1778627349056,41.13,80651.18,0.0,-0.99441,1e-05,0.78884]
[1778627354091,41.13,80649.65,0.0,-0.99442,1e-05,0.78732]
[1778627359126,41.13,80650.44,0.0,-0.99441,1e-05,0.78811]
[1778627366174,41.13,80648.82,0.0,-0.99443,1e-05,0.7865]
[1778627372217,41.13,80647.97,0.0,-0.99444,1e-05,0.78416]
[1778627377779,41.13,80648.92,0.0,-0.99444,1e-05,0.7851]
[1778627383296,41.13,80648.37,0.0,-0.99444,1e-05,0.78456]
[1778627386319,41.13,80656.28,0.0,-0.99438,1e-05,0.79242]
[1778627392359,41.13,80652.93,0.0,-0.9944,1e-05,0.78908]
[1778627394373,41.13,80647.44,0.0,-0.99445,1e-05,0.78363]
[1778627399408,41.13,80646.69,0.0,-0.99445,1e-05,0.78289]
[1778627406457,41.13,80649.17,0.0,-0.99443,1e-05,0.78535]
[1778627411492,41.13,80650.37,0.0,-0.99443,1e-05,0.78654]
[1778627418063,41.13,80651.3,0.0,-0.99442,1e-05,0.78746]
[1778627423577,41.13,80651.6,0.0,-0.99442,1e-05,0.78776]
[1778627431635,41.13,80653.9,0.0,-0.99441,1e-05,0.78855]
[1778627436669,41.13,80656.82,0.0,-0.99438,1e-05,0.79146]
[1778627441704,41.13,80657.03,0.0,-0.99438,1e-05,0.79167]
[1778627448756,41.13,80657.34,0.0,-0.99438,1e-05,0.79198]
[1778627457816,41.13,80657.15,0.0,-0.99438,1e-05,0.79179]
[1778627462853,41.13,80659.47,0.0,-0.99436,1e-05,0.79411]
[1778627466880,41.13,80666.38,0.0,-0.99431,1e-05,0.80105]
[1778627467886,41.13,80672.35,0.0,-0.99426,1e-05,0.80709]
[1778627468893,41.13,80674.9,0.0,-0.99424,1e-05,0.80968]
[1778627471920,41.13,80680.15,0.0,-0.9942,1e-05,0.81503]
[1778627476949,41.13,80682.07,0.0,-0.99418,1e-05,0.817]
[1778627485009,41.13,80684.9,0.0,-0.99416,1e-05,0.8199]
[1778627490045,41.13,80687.72,0.0,-0.99414,1e-05,0.82281]
[1778627496086,41.13,80689.3,0.0,-0.99413,1e-05,0.82289]
[1778627503137,41.13,80689.96,0.0,-0.99413,1e-05,0.82357]
[1778627509179,41.13,80690.48,0.0,-0.99412,1e-05,0.8241]
[1778627514215,41.13,80691.04,0.0,-0.99412,1e-05,0.82468]
[1778627519250,41.13,80691.19,0.0,-0.99412,1e-05,0.82484]
[1778627525293,41.13,80691.48,0.0,-0.99412,1e-05,0.82514]
[1778627530328,41.13,80691.72,0.0,-0.99411,1e-05,0.82539]
[1778627535363,41.13,80692.07,0.0,-0.99411,1e-05,0.82575]
[1778627541405,41.13,80692.69,0.0,-0.99411,1e-05,0.82639]
[1778627546440,41.13,80692.61,0.0,-0.99411,1e-05,0.82631]
[1778627555503,41.13,80693.99,0.0,-0.99411,1e-05,0.82618]
[1778627560538,41.13,80694.54,0.0,-0.9941,1e-05,0.82675]
[1778627564568,41.13,80704.05,0.0,-0.99402,1e-05,0.83665]
[1778627565574,41.13,80713.3,0.0,-0.99394,1e-05,0.84637]
[1778627566581,41.13,80715.78,0.0,-0.99392,1e-05,0.84899]
[1778627571616,41.13,80711.57,0.0,-0.99396,1e-05,0.84454]
[1778627579232,41.13,80709.38,0.0,-0.99398,1e-05,0.84224]
[1778627585715,41.13,80710.3,0.0,-0.99397,1e-05,0.8432]
[1778627591759,41.13,80712.03,0.0,-0.99396,1e-05,0.84503]
[1778627596792,41.13,80708.68,0.0,-0.99398,1e-05,0.8415]
[1778627598806,41.13,80706.11,0.0,-0.99401,1e-05,0.8388]
[1778627603841,41.13,80701.96,0.0,-0.99404,1e-05,0.83446]
[1778627607870,41.13,80690.49,0.0,-0.99413,1e-05,0.82256]
[1778627608876,41.13,80687.38,0.0,-0.99416,1e-05,0.81936]
[1778627611902,41.13,80682.27,0.0,-0.99421,1e-05,0.81258]
[1778627612909,41.13,80657.96,0.0,-0.99441,1e-05,0.78808]
[1778627613916,41.13,80649.71,0.0,-0.99447,1e-05,0.77991]
[1778627614923,41.13,80644.06,0.0,-0.99452,1e-05,0.77435]
[1778627615932,41.13,80641.41,0.0,-0.99454,1e-05,0.77175]
[1778627616939,41.13,80629.64,0.0,-0.99463,1e-05,0.76032]
[1778627617946,41.13,80625.87,0.0,-0.99465,1e-05,0.75668]
[1778627619961,41.13,80622.39,0.0,-0.99468,1e-05,0.75334]
[1778627624996,41.13,80616.61,0.0,-0.99472,1e-05,0.74782]
[1778627627010,41.13,80614.43,0.0,-0.99474,1e-05,0.74575]
[1778627632045,41.13,80612.05,0.0,-0.99476,1e-05,0.74349]
[1778627637080,41.13,80610.62,0.0,-0.99477,1e-05,0.74214]
[1778627647152,41.13,80610.91,0.0,-0.99477,1e-05,0.74241]
[1778627648159,41.13,80587.13,0.0,-0.99494,1e-05,0.72019]
[1778627649166,41.13,80573.37,0.0,-0.99504,1e-05,0.70759]
[1778627650173,41.13,80573.45,0.0,-0.99504,1e-05,0.70766]
[1778627652187,41.13,80581.83,0.0,-0.99498,1e-05,0.71531]
[1778627657223,41.13,80579.79,0.0,-0.99499,1e-05,0.71344]
[1778627663265,41.13,80579.37,0.0,-0.995,1e-05,0.71306]
[1778627668299,41.13,80579.61,0.0,-0.99499,1e-05,0.71328]
[1778627674343,41.13,80582.07,0.0,-0.99499,1e-05,0.71413]
[1778627679377,41.13,80582.27,0.0,-0.99499,1e-05,0.71432]
[1778627684412,41.13,80581.62,0.0,-0.99499,1e-05,0.71372]
[1778627686425,41.13,80587.58,0.0,-0.99495,1e-05,0.7192]
[1778627689447,41.13,80592.19,0.0,-0.99491,1e-05,0.72346]
[1778627694491,41.13,80593.14,0.0,-0.99491,1e-05,0.72434]
[1778627697508,41.13,80602.03,0.0,-0.99484,1e-05,0.73262]
[1778627700087,41.13,80607.7,0.0,-0.9948,1e-05,0.73794]
[1778627705564,41.13,80598.35,0.0,-0.99487,1e-05,0.72918]
[1778627706571,41.13,80601.42,0.0,-0.99485,1e-05,0.73205]
[1778627711606,41.13,80601.71,0.0,-0.99484,1e-05,0.73232]
[1778627716642,41.13,80603.78,0.0,-0.99483,1e-05,0.73426]
[1778627718661,41.13,80612.16,0.0,-0.99477,1e-05,0.74216]
[1778627720228,41.13,80619.76,0.0,-0.99471,1e-05,0.74938]
[1778627728736,41.13,80621.15,0.0,-0.9947,1e-05,0.7507]
[1778627730298,41.13,80615.76,0.0,-0.99474,1e-05,0.74557]
[1778627732763,41.13,80612.5,0.0,-0.99477,1e-05,0.74104]
[1778627737800,41.13,80614.4,0.0,-0.99476,1e-05,0.74284]
[1778627743841,41.13,80615.88,0.0,-0.99475,1e-05,0.74424]
[1778627748875,41.13,80619.7,0.0,-0.99472,1e-05,0.74787]
[1778627753910,41.13,80622.09,0.0,-0.9947,1e-05,0.75015]
[1778627757938,41.13,80614.49,0.0,-0.99476,1e-05,0.74292]
[1778627758945,41.13,80614.92,0.0,-0.99476,1e-05,0.74333]
[1778627763980,41.13,80616.65,0.0,-0.99474,1e-05,0.74497]
[1778627769015,41.13,80620.77,0.0,-0.99471,1e-05,0.74889]
[1778627774050,41.13,80621.25,0.0,-0.99471,1e-05,0.74935]
[1778627779086,41.13,80617.08,0.0,-0.99474,1e-05,0.74538]
[1778627781099,41.13,80614.15,0.0,-0.99476,1e-05,0.7426]
[1778627787141,41.13,80613.48,0.0,-0.99477,1e-05,0.74197]
[1778627792178,41.13,80617.83,0.0,-0.99475,1e-05,0.74465]
[1778627797210,41.13,80618.91,0.0,-0.99474,1e-05,0.74567]
[1778627802246,41.13,80623.45,0.0,-0.9947,1e-05,0.75]
[1778627804263,41.13,80624.97,0.0,-0.99469,1e-05,0.75145]
[1778627810305,41.13,80622.89,0.0,-0.99471,1e-05,0.74947]
[1778627815340,41.13,80622.76,0.0,-0.99471,1e-05,0.74934]
[1778627821382,41.13,80621.74,0.0,-0.99472,1e-05,0.74837]
[1778627826417,41.13,80621.67,0.0,-0.99472,1e-05,0.7483]
[1778627831452,41.13,80619.87,0.0,-0.99473,1e-05,0.74659]
[1778627835480,41.13,80616.73,0.0,-0.99475,1e-05,0.7436]
[1778627841088,41.13,80616.39,0.0,-0.99476,1e-05,0.74328]
[1778627849578,41.13,80616.67,0.0,-0.99475,1e-05,0.74355]
[1778627850585,41.13,80621.68,0.0,-0.99472,1e-05,0.74831]
[1778627851592,41.13,80625.11,0.0,-0.9947,1e-05,0.75013]
[1778627853605,41.13,80628.64,0.0,-0.99467,1e-05,0.75351]
[1778627858641,41.13,80627.9,0.0,-0.99468,1e-05,0.7528]
[1778627863675,41.13,80632.25,0.0,-0.99465,1e-05,0.75698]
[1778627868711,41.13,80634.4,0.0,-0.99463,1e-05,0.75906]
[1778627873746,41.13,80636.0,0.0,-0.99462,1e-05,0.7606]
[1778627877774,41.13,80619.65,0.0,-0.99474,1e-05,0.74493]
[1778627878781,41.13,80618.43,0.0,-0.99475,1e-05,0.74377]
[1778627883815,41.13,80617.49,0.0,-0.99476,1e-05,0.74288]
[1778627888851,41.13,80613.98,0.0,-0.99478,1e-05,0.73956]
[1778627893887,41.13,80610.85,0.0,-0.99481,1e-05,0.73661]
[1778627898922,41.13,80610.2,0.0,-0.99481,1e-05,0.736]
[1778627901517,41.13,80602.85,0.0,-0.99487,1e-05,0.72912]
[1778627902950,41.13,80600.37,0.0,-0.99488,1e-05,0.72681]
[1778627906978,41.13,80601.22,0.0,-0.99488,1e-05,0.7276]
[1778627912020,41.13,80604.53,0.0,-0.99486,1e-05,0.72926]
[1778627917052,41.13,80607.43,0.0,-0.99484,1e-05,0.73197]
[1778627924103,41.13,80609.65,0.0,-0.99483,1e-05,0.73405]
[1778627929140,41.13,80610.12,0.0,-0.99482,1e-05,0.73449]
[1778627934177,41.13,80608.12,0.0,-0.99484,1e-05,0.73262]
[1778627940217,41.13,80612.92,0.0,-0.9948,1e-05,0.73713]
[1778627945253,41.13,80613.41,0.0,-0.9948,1e-05,0.73759]
[1778627950288,41.13,80613.72,0.0,-0.9948,1e-05,0.73788]
[1778627955322,41.13,80614.51,0.0,-0.99479,1e-05,0.73863]
[1778627960358,41.13,80614.83,0.0,-0.99479,1e-05,0.73893]
[1778627962372,41.13,80620.22,0.0,-0.99475,1e-05,0.74403]
[1778627967407,41.13,80621.87,0.0,-0.99473,1e-05,0.7456]
[1778627974456,41.13,80620.78,0.0,-0.99475,1e-05,0.74312]
[1778627979491,41.13,80621.22,0.0,-0.99475,1e-05,0.74353]
[1778627985536,41.13,80620.74,0.0,-0.99475,1e-05,0.74308]
[1778627989564,41.13,80633.25,0.0,-0.99466,1e-05,0.75502]
[1778627994599,41.13,80633.96,0.0,-0.99465,1e-05,0.75571]
[1778628001650,41.13,80633.09,0.0,-0.99466,1e-05,0.75487]
[1778628006684,41.13,80628.63,0.0,-0.99469,1e-05,0.75059]
[1778628011719,41.13,80626.15,0.0,-0.99471,1e-05,0.74822]
[1778628016753,41.13,80625.95,0.0,-0.99471,1e-05,0.74803]
[1778628021790,41.13,80624.31,0.0,-0.99473,1e-05,0.74647]
[1778628026823,41.13,80623.81,0.0,-0.99473,1e-05,0.746]
[1778628032432,41.13,80615.05,0.0,-0.99481,1e-05,0.73626]
[1778628032866,41.13,80615.05,0.0,-0.99481,1e-05,0.73626]
[1778628037903,41.13,80618.43,0.0,-0.99478,1e-05,0.73945]
[1778628042936,41.13,80618.12,0.0,-0.99478,1e-05,0.73916]
[1778628047972,41.13,80617.18,0.0,-0.99479,1e-05,0.73827]
[1778628053006,41.13,80618.94,0.0,-0.99478,1e-05,0.73993]
[1778628061062,41.13,80618.62,0.0,-0.99478,1e-05,0.73963]
[1778628066098,41.13,80617.43,0.0,-0.99479,1e-05,0.73851]
[1778628071134,41.13,80617.87,0.0,-0.99478,1e-05,0.73892]
[1778628075160,41.13,80611.7,0.0,-0.99483,1e-05,0.73312]
[1778628076167,41.13,80614.51,0.0,-0.99481,1e-05,0.73576]
[1778628080196,41.13,80616.65,0.0,-0.99479,1e-05,0.73777]
[1778628085230,41.13,80614.79,0.0,-0.99481,1e-05,0.73602]
[1778628090266,41.13,80618.63,0.0,-0.99478,1e-05,0.73964]
[1778628094292,41.13,80612.3,0.0,-0.99484,1e-05,0.73225]
[1778628099347,41.13,80610.95,0.0,-0.99485,1e-05,0.73099]
[1778628104381,41.13,80612.81,0.0,-0.99483,1e-05,0.73273]
[1778628109417,41.13,80613.68,0.0,-0.99483,1e-05,0.73354]
[1778628114452,41.13,80616.99,0.0,-0.9948,1e-05,0.73666]
[1778628119489,41.13,80623.4,0.0,-0.99475,1e-05,0.74271]
[1778628124531,41.13,80623.64,0.0,-0.99475,1e-05,0.74294]
[1778628126539,41.13,80633.71,0.0,-0.99468,1e-05,0.75255]
[1778628127545,41.13,80642.74,0.0,-0.99461,1e-05,0.76125]
[1778628128554,41.13,80642.83,0.0,-0.99461,1e-05,0.76133]
[1778628133593,41.13,80642.73,0.0,-0.99461,1e-05,0.76124]
[1778628138622,41.13,80643.39,0.0,-0.9946,1e-05,0.76188]
[1778628150706,41.13,80643.86,0.0,-0.9946,1e-05,0.76233]
[1778628159772,41.13,80643.33,0.0,-0.99461,1e-05,0.76035]
[1778628164816,41.13,80643.53,0.0,-0.99461,1e-05,0.76054]
[1778628171860,41.13,80643.15,0.0,-0.99461,1e-05,0.76017]
[1778628177902,41.13,80642.42,0.0,-0.99462,1e-05,0.75947]
[1778628182938,41.13,80642.35,0.0,-0.99462,1e-05,0.7594]
[1778628187972,41.13,80641.56,0.0,-0.99463,1e-05,0.75864]
[1778628193567,41.13,80641.33,0.0,-0.99463,1e-05,0.75841]
[1778628196027,41.13,80626.05,0.0,-0.99474,1e-05,0.74378]
[1778628197035,41.13,80617.11,0.0,-0.99481,1e-05,0.73533]
[1778628198042,41.13,80615.19,0.0,-0.99482,1e-05,0.73353]
[1778628203636,41.13,80612.33,0.0,-0.99485,1e-05,0.73085]
[1778628212141,41.13,80613.36,0.0,-0.99485,1e-05,0.73039]
[1778628217175,41.13,80616.08,0.0,-0.99483,1e-05,0.73293]
[1778628222210,41.13,80614.75,0.0,-0.99484,1e-05,0.73169]
[1778628226240,41.13,80617.99,0.0,-0.99481,1e-05,0.73473]
[1778628229259,41.13,80624.22,0.0,-0.99477,1e-05,0.74061]
[1778628230266,41.13,80625.75,0.0,-0.99476,1e-05,0.74205]
[1778628235301,41.13,80623.72,0.0,-0.99477,1e-05,0.74013]
[1778628240336,41.13,80622.58,0.0,-0.99478,1e-05,0.73905]
[1778628246377,41.13,80621.64,0.0,-0.99479,1e-05,0.73817]
[1778628251413,41.13,80618.33,0.0,-0.99481,1e-05,0.73505]
[1778628256449,41.13,80620.05,0.0,-0.9948,1e-05,0.73667]
[1778628262491,41.13,80619.14,0.0,-0.9948,1e-05,0.73581]
[1778628267526,41.13,80617.84,0.0,-0.99481,1e-05,0.73459]
[1778628272561,41.13,80615.2,0.0,-0.99484,1e-05,0.73068]
[1778628277597,41.13,80610.54,0.0,-0.99488,1e-05,0.72633]
[1778628281627,41.13,80608.29,0.0,-0.99489,1e-05,0.72424]
[1778628285655,41.13,80618.4,0.0,-0.99482,1e-05,0.73368]
[1778628286662,41.13,80628.91,0.0,-0.99474,1e-05,0.74361]
[1778628291697,41.13,80630.15,0.0,-0.99473,1e-05,0.74479]
[1778628297738,41.13,80633.56,0.0,-0.99471,1e-05,0.74803]
[1778628302776,41.13,80636.29,0.0,-0.99469,1e-05,0.75064]
[1778628309825,41.13,80638.26,0.0,-0.99467,1e-05,0.75253]
[1778628322921,41.13,80639.5,0.0,-0.99466,1e-05,0.75372]
[1778628328963,41.13,80639.78,0.0,-0.99466,1e-05,0.75399]
[1778628333998,41.13,80640.06,0.0,-0.99467,1e-05,0.7528]
[1778628340045,41.13,80640.09,0.0,-0.99467,1e-05,0.75283]
[1778628346087,41.13,80640.72,0.0,-0.99466,1e-05,0.75343]
[1778628349117,41.13,80646.26,0.0,-0.99462,1e-05,0.75877]
[1778628353136,41.13,80641.08,0.0,-0.99466,1e-05,0.75378]
[1778628358172,41.13,80640.75,0.0,-0.99466,1e-05,0.75346]
[1778628363206,41.13,80645.14,0.0,-0.99463,1e-05,0.75769]
[1778628370255,41.13,80643.12,0.0,-0.99464,1e-05,0.75574]
[1778628375293,41.13,80643.87,0.0,-0.99464,1e-05,0.75646]
[1778628379317,41.13,80652.43,0.0,-0.99457,1e-05,0.76475]
[1778628380329,41.13,80656.27,0.0,-0.99454,1e-05,0.7685]
[1778628381332,41.13,80661.38,0.0,-0.9945,1e-05,0.7735]
[1778628389387,41.13,80659.18,0.0,-0.99452,1e-05,0.77134]
[1778628394976,41.13,80662.46,0.0,-0.99451,1e-05,0.77307]
[1778628400465,41.13,80663.69,0.0,-0.9945,1e-05,0.77428]
[1778628403487,41.13,80660.23,0.0,-0.99452,1e-05,0.77088]
[1778628408521,41.13,80655.9,0.0,-0.99456,1e-05,0.76665]
[1778628413556,41.13,80655.03,0.0,-0.99456,1e-05,0.7658]
[1778628418591,41.13,80654.32,0.0,-0.99457,1e-05,0.76511]
[1778628423627,41.13,80656.9,0.0,-0.99455,1e-05,0.76763]
[1778628428661,41.13,80660.4,0.0,-0.99452,1e-05,0.77105]
[1778628435263,41.13,80659.9,0.0,-0.99453,1e-05,0.77056]
[1778628440745,41.13,80658.0,0.0,-0.99454,1e-05,0.7687]
[1778628445780,41.13,80654.55,0.0,-0.99457,1e-05,0.76534]
[1778628452828,41.13,80655.01,0.0,-0.99457,1e-05,0.76431]
[1778628457864,41.13,80653.92,0.0,-0.99458,1e-05,0.76325]
[1778628463906,41.13,80654.33,0.0,-0.99458,1e-05,0.76364]
[1778628468940,41.13,80656.24,0.0,-0.99456,1e-05,0.7655]
[1778628474984,41.13,80655.05,0.0,-0.99457,1e-05,0.76434]
[1778628482032,41.13,80654.0,0.0,-0.99458,1e-05,0.76332]
[1778628487067,41.13,80659.22,0.0,-0.99454,1e-05,0.76841]
[1778628493109,41.13,80663.27,0.0,-0.99451,1e-05,0.77237]
[1778628498144,41.13,80666.23,0.0,-0.99449,1e-05,0.77528]
[1778628503179,41.13,80669.24,0.0,-0.99446,1e-05,0.77825]
[1778628508214,41.13,80669.44,0.0,-0.99446,1e-05,0.77845]
[1778628513249,41.13,80670.93,0.0,-0.99446,1e-05,0.77842]
[1778628518290,41.13,80671.59,0.0,-0.99446,1e-05,0.77907]
[1778628525896,41.13,80672.37,0.0,-0.99445,1e-05,0.77984]
[1778628534400,41.13,80673.11,0.0,-0.99444,1e-05,0.78058]
[1778628540442,41.13,80673.48,0.0,-0.99444,1e-05,0.78094]
[1778628546037,41.13,80670.41,0.0,-0.99447,1e-05,0.77791]
[1778628548502,41.13,80664.33,0.0,-0.99451,1e-05,0.77192]
[1778628553533,41.13,80668.71,0.0,-0.99448,1e-05,0.77623]
[1778628558568,41.13,80666.95,0.0,-0.99449,1e-05,0.7745]
[1778628563603,41.13,80664.08,0.0,-0.99451,1e-05,0.77168]
[1778628568638,41.13,80660.0,0.0,-0.99455,1e-05,0.76769]
[1778628574680,41.13,80656.47,0.0,-0.99458,1e-05,0.76277]
[1778628580722,41.13,80654.14,0.0,-0.9946,1e-05,0.76051]
[1778628586317,41.13,80650.87,0.0,-0.99463,1e-05,0.75734]
[1778628591799,41.13,80650.2,0.0,-0.99463,1e-05,0.7567]
[1778628596387,41.13,80656.41,0.0,-0.99458,1e-05,0.76271]
[1778628601871,41.13,80660.01,0.0,-0.99456,1e-05,0.76621]
[1778628606906,41.13,80661.69,0.0,-0.99454,1e-05,0.76785]
[1778628611943,41.13,80658.38,0.0,-0.99457,1e-05,0.76462]
[1778628616977,41.13,80655.67,0.0,-0.99459,1e-05,0.76199]
[1778628622012,41.13,80654.35,0.0,-0.9946,1e-05,0.76071]
[1778628627047,41.13,80652.65,0.0,-0.99461,1e-05,0.75906]
[1778628632082,41.13,80651.9,0.0,-0.99463,1e-05,0.75687]
[1778628637117,41.13,80652.83,0.0,-0.99462,1e-05,0.75777]
[1778628642151,41.13,80653.22,0.0,-0.99462,1e-05,0.75814]
[1778628647186,41.13,80655.07,0.0,-0.9946,1e-05,0.75993]
[1778628652223,41.13,80654.54,0.0,-0.99461,1e-05,0.75942]
[1778628658315,41.13,80654.63,0.0,-0.99461,1e-05,0.75951]
[1778628663344,41.13,80659.11,0.0,-0.99457,1e-05,0.76385]
[1778628668383,41.13,80658.27,0.0,-0.99458,1e-05,0.76304]
[1778628673414,41.13,80653.79,0.0,-0.99461,1e-05,0.75869]
[1778628678449,41.13,80653.95,0.0,-0.99461,1e-05,0.75885]
[1778628682477,41.13,80661.36,0.0,-0.99456,1e-05,0.76605]
[1778628687512,41.13,80660.69,0.0,-0.99456,1e-05,0.76539]
[1778628689526,41.13,80654.82,0.0,-0.99461,1e-05,0.75969]
[1778628694561,41.13,80658.18,0.0,-0.99459,1e-05,0.76147]
[1778628699596,41.13,80656.61,0.0,-0.9946,1e-05,0.75995]
[1778628704631,41.13,80654.99,0.0,-0.99462,1e-05,0.75838]
[1778628709667,41.13,80654.98,0.0,-0.99462,1e-05,0.75837]
[1778628717230,41.13,80652.73,0.0,-0.99463,1e-05,0.7562]
[1778628723764,41.13,80652.67,0.0,-0.99463,1e-05,0.75614]
[1778628728800,41.13,80651.09,0.0,-0.99465,1e-05,0.75462]
[1778628735847,41.13,80651.92,0.0,-0.99464,1e-05,0.75542]
[1778628741890,41.13,80651.59,0.0,-0.99464,1e-05,0.7551]
[1778628744911,41.13,80644.03,0.0,-0.9947,1e-05,0.74785]
[1778628745918,41.13,80636.66,0.0,-0.99475,1e-05,0.74083]
[1778628749946,41.13,80628.74,0.0,-0.99481,1e-05,0.73335]
[1778628754981,41.13,80628.29,0.0,-0.99483,1e-05,0.73149]
[1778628760021,41.13,80626.8,0.0,-0.99484,1e-05,0.7301]
[1778628764046,41.13,80619.86,0.0,-0.99489,1e-05,0.72362]
[1778628769081,41.13,80615.85,0.0,-0.99492,1e-05,0.7199]
[1778628774116,41.13,80613.19,0.0,-0.99494,1e-05,0.71744]
[1778628779151,41.13,80610.71,0.0,-0.99495,1e-05,0.71515]
[1778628784185,41.13,80613.24,0.0,-0.99494,1e-05,0.71749]
[1778628789221,41.13,80610.63,0.0,-0.99496,1e-05,0.71508]
[1778628794263,41.13,80607.28,0.0,-0.99498,1e-05,0.712]
[1778628796270,41.13,80600.67,0.0,-0.99503,1e-05,0.70596]
[1778628801305,41.13,80602.59,0.0,-0.99501,1e-05,0.70771]
[1778628806340,41.13,80604.92,0.0,-0.995,1e-05,0.70984]
[1778628811376,41.13,80606.95,0.0,-0.99499,1e-05,0.71029]
[1778628816410,41.13,80608.88,0.0,-0.99498,1e-05,0.71206]
[1778628822452,41.13,80609.79,0.0,-0.99497,1e-05,0.7129]
[1778628827487,41.13,80611.7,0.0,-0.99496,1e-05,0.71465]
[1778628831515,41.13,80605.77,0.0,-0.995,1e-05,0.70921]
[1778628834536,41.13,80605.0,0.0,-0.99501,1e-05,0.70851]
[1778628840579,41.13,80606.44,0.0,-0.995,1e-05,0.70983]
[1778628844618,41.13,80600.13,0.0,-0.99504,1e-05,0.70407]
[1778628845622,41.13,80594.36,0.0,-0.99508,1e-05,0.69885]
[1778628846632,41.13,80592.2,0.0,-0.9951,1e-05,0.6969]
[1778628851664,41.13,80593.32,0.0,-0.99509,1e-05,0.69791]
[1778628856699,41.13,80591.89,0.0,-0.9951,1e-05,0.69662]
[1778628862741,41.13,80590.05,0.0,-0.99511,1e-05,0.69496]
[1778628865762,41.13,80583.49,0.0,-0.99516,1e-05,0.68909]
[1778628868314,41.13,80580.66,0.0,-0.99518,1e-05,0.68657]
[1778628875831,41.13,80582.74,0.0,-0.99517,1e-05,0.68705]
[1778628881873,41.13,80583.77,0.0,-0.99516,1e-05,0.68796]
[1778628883888,41.13,80577.75,0.0,-0.99521,1e-05,0.68262]
[1778628888456,41.13,80566.31,0.0,-0.99529,1e-05,0.67255]
[1778628889930,41.13,80561.62,0.0,-0.99532,1e-05,0.66846]
[1778628894965,41.13,80558.48,0.0,-0.99534,1e-05,0.66573]
[1778628900000,41.13,80553.65,0.0,-0.99537,1e-05,0.66155]
[1778628905035,41.13,80555.95,0.0,-0.99536,1e-05,0.66354]
[1778628910070,41.13,80556.76,0.0,-0.99535,1e-05,0.66424]
[1778628915104,41.13,80559.15,0.0,-0.99533,1e-05,0.66631]
[1778628920140,41.13,80557.47,0.0,-0.99534,1e-05,0.66485]
[1778628927190,41.13,80554.83,0.0,-0.99536,1e-05,0.66257]
[1778628932226,41.13,80554.0,0.0,-0.99538,1e-05,0.66052]
[1778628937260,41.13,80552.55,0.0,-0.99539,1e-05,0.65927]
[1778628941289,41.13,80546.15,0.0,-0.99543,1e-05,0.65379]
[1778628946323,41.13,80544.73,0.0,-0.99544,1e-05,0.65258]
[1778628949347,41.13,80535.32,0.0,-0.9955,1e-05,0.6446]
[1778628951358,41.13,80529.2,0.0,-0.99554,1e-05,0.63945]
[1778628956394,41.13,80535.88,0.0,-0.9955,1e-05,0.64507]
[1778628961433,41.13,80537.17,0.0,-0.99549,1e-05,0.64616]
[1778628963445,41.13,80542.77,0.0,-0.99545,1e-05,0.65091]
[1778628968482,41.13,80546.35,0.0,-0.99543,1e-05,0.65396]
[1778628970496,41.13,80540.21,0.0,-0.99547,1e-05,0.64873]
[1778628975532,41.13,80536.83,0.0,-0.99549,1e-05,0.64587]
[1778628980572,41.13,80536.82,0.0,-0.99549,1e-05,0.64586]
[1778628985605,41.13,80538.06,0.0,-0.99548,1e-05,0.64691]
[1778628990641,41.13,80538.48,0.0,-0.99548,1e-05,0.64727]
[1778628992654,41.13,80531.47,0.0,-0.99553,1e-05,0.64005]
[1778628994668,41.13,80524.57,0.0,-0.99558,1e-05,0.63429]
[1778628999703,41.13,80522.82,0.0,-0.99559,1e-05,0.63283]
[1778629004738,41.13,80523.46,0.0,-0.99559,1e-05,0.63336]
[1778629008766,41.13,80515.62,0.0,-0.99564,1e-05,0.62687]
[1778629013803,41.13,80511.86,0.0,-0.99566,1e-05,0.62378]
[1778629014808,41.13,80506.54,0.0,-0.99569,1e-05,0.61942]
[1778629015816,41.13,80503.58,0.0,-0.99571,1e-05,0.61701]
[1778629021858,41.13,80498.64,0.0,-0.99574,1e-05,0.61301]
[1778629026893,41.13,80499.61,0.0,-0.99574,1e-05,0.61379]
[1778629030922,41.13,80509.33,0.0,-0.99568,1e-05,0.6217]
[1778629031928,41.13,80509.02,0.0,-0.99568,1e-05,0.62145]
[1778629034951,41.13,80503.91,0.0,-0.99571,1e-05,0.61728]
[1778629039983,41.13,80499.1,0.0,-0.99574,1e-05,0.61338]
[1778629045023,41.13,80496.27,0.0,-0.99576,1e-05,0.61109]
[1778629050058,41.13,80495.83,0.0,-0.99576,1e-05,0.61074]
[1778629055093,41.13,80496.29,0.0,-0.99577,1e-05,0.60985]
[1778629060129,41.13,80494.5,0.0,-0.99578,1e-05,0.60841]
[1778629065162,41.13,80494.54,0.0,-0.99578,1e-05,0.60844]
[1778629070198,41.13,80493.74,0.0,-0.99578,1e-05,0.6078]
[1778629072212,41.13,80488.6,0.0,-0.99581,1e-05,0.60368]
[1778629076242,41.13,80503.2,0.0,-0.99572,1e-05,0.61544]
[1778629077247,41.13,80510.72,0.0,-0.99568,1e-05,0.62157]
[1778629082282,41.13,80509.23,0.0,-0.99569,1e-05,0.62035]
[1778629087317,41.13,80505.77,0.0,-0.99571,1e-05,0.61753]
[1778629089871,41.13,80498.07,0.0,-0.99576,1e-05,0.61129]
[1778629091345,41.13,80495.04,0.0,-0.99577,1e-05,0.60885]
[1778629095378,41.13,80485.5,0.0,-0.99583,1e-05,0.60121]
[1778629096383,41.13,80478.55,0.0,-0.99588,1e-05,0.5957]
[1778629100408,41.13,80488.78,0.0,-0.99581,1e-05,0.60383]
[1778629105444,41.13,80487.27,0.0,-0.99582,1e-05,0.60262]
[1778629110478,41.13,80488.03,0.0,-0.99582,1e-05,0.60323]
[1778629115514,41.13,80496.19,0.0,-0.99578,1e-05,0.60852]
[1778629120547,41.13,80497.33,0.0,-0.99577,1e-05,0.60943]
[1778629125583,41.13,80497.09,0.0,-0.99577,1e-05,0.60924]
[1778629131625,41.13,80497.11,0.0,-0.99577,1e-05,0.60926]
[1778629136660,41.13,80496.4,0.0,-0.99577,1e-05,0.60868]
[1778629141696,41.13,80495.99,0.0,-0.99578,1e-05,0.60836]
[1778629144717,41.13,80502.64,0.0,-0.99574,1e-05,0.61372]
[1778629149753,41.13,80499.97,0.0,-0.99575,1e-05,0.61156]
[1778629154787,41.13,80499.53,0.0,-0.99576,1e-05,0.61121]
[1778629156803,41.13,80505.51,0.0,-0.99572,1e-05,0.61605]
[1778629157808,41.13,80510.25,0.0,-0.99569,1e-05,0.61991]
[1778629162844,41.13,80512.39,0.0,-0.99567,1e-05,0.62166]
[1778629167879,41.13,80514.63,0.0,-0.99566,1e-05,0.6235]
[1778629171907,41.13,80520.89,0.0,-0.99563,1e-05,0.62737]
[1778629175936,41.13,80522.03,0.0,-0.99562,1e-05,0.62831]
[1778629178955,41.13,80527.59,0.0,-0.99559,1e-05,0.63292]
[1778629183991,41.13,80531.66,0.0,-0.99556,1e-05,0.63631]
[1778629189027,41.13,80532.71,0.0,-0.99555,1e-05,0.63719]
[1778629190578,41.13,80543.36,0.0,-0.99548,1e-05,0.64615]
[1778629192047,41.13,80544.58,0.0,-0.99548,1e-05,0.64718]
[1778629197084,41.13,80546.16,0.0,-0.99547,1e-05,0.64852]
[1778629200649,41.13,80551.91,0.0,-0.99543,1e-05,0.65342]
[1778629206150,41.13,80551.75,0.0,-0.99543,1e-05,0.65328]
[1778629212190,41.13,80551.12,0.0,-0.99543,1e-05,0.65274]
[1778629220789,41.13,80550.32,0.0,-0.99544,1e-05,0.65206]
[1778629226292,41.13,80549.93,0.0,-0.99544,1e-05,0.65173]
[1778629231327,41.13,80551.76,0.0,-0.99544,1e-05,0.65197]
[1778629236362,41.13,80553.42,0.0,-0.99543,1e-05,0.65339]
[1778629241398,41.13,80553.27,0.0,-0.99543,1e-05,0.65326]
[1778629250998,41.13,80553.91,0.0,-0.99542,1e-05,0.6538]
[1778629261069,41.13,80554.29,0.0,-0.99542,1e-05,0.65413]
[1778629271139,41.13,80554.74,0.0,-0.99542,1e-05,0.65451]
[1778629276643,41.13,80555.51,0.0,-0.99541,1e-05,0.65517]
[1778629281680,41.13,80555.67,0.0,-0.99541,1e-05,0.65531]
[1778629286713,41.13,80554.85,0.0,-0.99542,1e-05,0.65461]
[1778629289734,41.13,80548.44,0.0,-0.99546,1e-05,0.64914]
[1778629291748,41.13,80539.1,0.0,-0.99553,1e-05,0.63994]
[1778629294773,41.13,80533.68,0.0,-0.99556,1e-05,0.6354]
[1778629298800,41.13,80528.54,0.0,-0.9956,1e-05,0.63113]
[1778629303835,41.13,80532.24,0.0,-0.99557,1e-05,0.6342]
[1778629308870,41.13,80530.96,0.0,-0.99558,1e-05,0.63314]
[1778629314914,41.13,80532.45,0.0,-0.99557,1e-05,0.63438]
[1778629319949,41.13,80533.44,0.0,-0.99557,1e-05,0.6352]
[1778629324984,41.13,80535.86,0.0,-0.99555,1e-05,0.63723]
[1778629330021,41.13,80534.43,0.0,-0.99556,1e-05,0.63603]
[1778629337069,41.13,80532.98,0.0,-0.99557,1e-05,0.63482]
[1778629342104,41.13,80532.67,0.0,-0.99557,1e-05,0.63456]
[1778629348145,41.13,80534.64,0.0,-0.99556,1e-05,0.63621]
[1778629353181,41.13,80535.55,0.0,-0.99556,1e-05,0.63567]
[1778629358215,41.13,80534.24,0.0,-0.99557,1e-05,0.63457]
[1778629364258,41.13,80531.98,0.0,-0.99558,1e-05,0.63269]
[1778629369293,41.13,80530.77,0.0,-0.99559,1e-05,0.63169]
[1778629374328,41.13,80527.83,0.0,-0.99561,1e-05,0.62925]
[1778629379364,41.13,80522.51,0.0,-0.99565,1e-05,0.62486]
[1778629381912,41.13,80513.73,0.0,-0.9957,1e-05,0.61767]
[1778629385406,41.13,80510.06,0.0,-0.99572,1e-05,0.61468]
[1778629390441,41.13,80516.61,0.0,-0.99568,1e-05,0.62002]
[1778629395477,41.13,80519.22,0.0,-0.99567,1e-05,0.62215]
[1778629400514,41.13,80516.76,0.0,-0.99568,1e-05,0.62014]
[1778629405560,41.13,80513.86,0.0,-0.9957,1e-05,0.61777]
[1778629410595,41.13,80512.6,0.0,-0.99571,1e-05,0.61674]
[1778629419658,41.13,80519.47,0.0,-0.99567,1e-05,0.62108]
[1778629424693,41.13,80522.06,0.0,-0.99566,1e-05,0.62321]
[1778629429729,41.13,80520.84,0.0,-0.99566,1e-05,0.6222]
[1778629434763,41.13,80517.01,0.0,-0.99569,1e-05,0.61907]
[1778629439798,41.13,80519.49,0.0,-0.99567,1e-05,0.6211]
[1778629445843,41.13,80516.91,0.0,-0.99569,1e-05,0.61899]
[1778629451889,41.13,80512.82,0.0,-0.99572,1e-05,0.61566]
[1778629457931,41.13,80510.19,0.0,-0.99573,1e-05,0.61352]
[1778629462973,41.13,80509.79,0.0,-0.99573,1e-05,0.6132]
[1778629470020,41.13,80516.14,0.0,-0.99569,1e-05,0.61836]
[1778629475057,41.13,80520.67,0.0,-0.99567,1e-05,0.62079]
[1778629478078,41.13,80509.67,0.0,-0.99574,1e-05,0.61184]
[1778629479085,41.13,80499.85,0.0,-0.9958,1e-05,0.60394]
[1778629484122,41.13,80499.57,0.0,-0.99581,1e-05,0.60371]
[1778629491169,41.13,80498.39,0.0,-0.99581,1e-05,0.60277]
[1778629493184,41.13,80505.42,0.0,-0.99577,1e-05,0.60841]
[1778629498219,41.13,80503.09,0.0,-0.99578,1e-05,0.60653]
[1778629503255,41.13,80505.21,0.0,-0.99577,1e-05,0.60824]
[1778629505268,41.13,80496.05,0.0,-0.99583,1e-05,0.6009]
[1778629506275,41.13,80492.35,0.0,-0.99585,1e-05,0.59796]
[1778629508290,41.13,80491.26,0.0,-0.99586,1e-05,0.5971]
[1778629513324,41.13,80493.43,0.0,-0.99584,1e-05,0.59882]
[1778629518359,41.13,80493.98,0.0,-0.99584,1e-05,0.59926]
[1778629523393,41.13,80495.25,0.0,-0.99583,1e-05,0.60027]
[1778629528432,41.13,80497.32,0.0,-0.99582,1e-05,0.60192]
[1778629530447,41.13,80507.91,0.0,-0.99575,1e-05,0.61041]
[1778629531453,41.13,80514.2,0.0,-0.99572,1e-05,0.61424]
[1778629532965,41.13,80513.83,0.0,-0.99573,1e-05,0.61394]
[1778629537497,41.13,80520.84,0.0,-0.99568,1e-05,0.61965]
[1778629543035,41.13,80527.75,0.0,-0.99564,1e-05,0.62532]
[1778629549579,41.13,80529.26,0.0,-0.99563,1e-05,0.62657]
[1778629553106,41.13,80526.3,0.0,-0.99565,1e-05,0.62413]
[1778629558642,41.13,80524.59,0.0,-0.99566,1e-05,0.62272]
[1778629563678,41.13,80525.98,0.0,-0.99565,1e-05,0.62387]
[1778629568713,41.13,80525.34,0.0,-0.99565,1e-05,0.62334]
[1778629571734,41.13,80518.95,0.0,-0.99569,1e-05,0.61811]
[1778629576769,41.13,80518.77,0.0,-0.9957,1e-05,0.61796]
[1778629578783,41.13,80513.16,0.0,-0.99573,1e-05,0.6134]
[1778629583320,41.13,80507.14,0.0,-0.99577,1e-05,0.60853]
[1778629585835,41.13,80494.52,0.0,-0.99585,1e-05,0.59844]
[1778629591881,41.13,80493.89,0.0,-0.99586,1e-05,0.5967]
[1778629594902,41.13,80500.92,0.0,-0.99581,1e-05,0.60229]
[1778629600945,41.13,80499.24,0.0,-0.99582,1e-05,0.60095]
[1778629603966,41.13,80491.06,0.0,-0.99587,1e-05,0.59446]
[1778629605980,41.13,80486.23,0.0,-0.9959,1e-05,0.59066]
[1778629611015,41.13,80484.22,0.0,-0.99592,1e-05,0.58908]
[1778629616052,41.13,80481.72,0.0,-0.99593,1e-05,0.58713]
[1778629620080,41.13,80471.42,0.0,-0.99599,1e-05,0.57913]
[1778629624108,41.13,80465.86,0.0,-0.99603,1e-05,0.57485]
[1778629629143,41.13,80465.32,0.0,-0.99603,1e-05,0.57443]
[1778629633171,41.13,80460.22,0.0,-0.99606,1e-05,0.57053]
[1778629638206,41.13,80462.8,0.0,-0.99604,1e-05,0.5725]
[1778629643241,41.13,80457.61,0.0,-0.99607,1e-05,0.56855]
[1778629648277,41.13,80454.6,0.0,-0.99609,1e-05,0.56626]
[1778629653312,41.13,80454.96,0.0,-0.9961,1e-05,0.56534]
[1778629654320,41.13,80460.08,0.0,-0.99607,1e-05,0.56923]
[1778629656333,41.13,80471.65,0.0,-0.996,1e-05,0.57809]
[1778629657340,41.13,80476.65,0.0,-0.99597,1e-05,0.58196]
[1778629662375,41.13,80480.35,0.0,-0.99595,1e-05,0.58484]
[1778629666403,41.13,80471.94,0.0,-0.996,1e-05,0.57832]
[1778629671438,41.13,80468.34,0.0,-0.99602,1e-05,0.57554]
[1778629674459,41.13,80462.87,0.0,-0.99605,1e-05,0.57136]
[1778629677480,41.13,80459.39,0.0,-0.99607,1e-05,0.5687]
[1778629681508,41.13,80455.46,0.0,-0.99609,1e-05,0.56572]
[1778629682515,41.13,80449.65,0.0,-0.99613,1e-05,0.56134]
[1778629683522,41.13,80451.0,0.0,-0.99612,1e-05,0.56235]
[1778629688557,41.13,80455.81,0.0,-0.99609,1e-05,0.56599]
[1778629694094,41.13,80454.63,0.0,-0.9961,1e-05,0.56509]
[1778629699634,41.13,80454.87,0.0,-0.9961,1e-05,0.56527]
[1778629704676,41.13,80452.59,0.0,-0.99611,1e-05,0.56355]
[1778629705678,41.13,80446.7,0.0,-0.99614,1e-05,0.55912]
[1778629710711,41.13,80440.58,0.0,-0.99618,1e-05,0.55455]
[1778629715745,41.13,80439.98,0.0,-0.99619,1e-05,0.55293]
[1778629720781,41.13,80440.34,0.0,-0.99619,1e-05,0.5532]
[1778629726823,41.13,80439.97,0.0,-0.99619,1e-05,0.55292]
[1778629731858,41.13,80439.27,0.0,-0.99619,1e-05,0.5524]
[1778629736894,41.13,80446.51,0.0,-0.99615,1e-05,0.5578]
[1778629741929,41.13,80444.02,0.0,-0.99617,1e-05,0.55594]
[1778629746964,41.13,80446.11,0.0,-0.99616,1e-05,0.5575]
[1778629749985,41.13,80462.66,0.0,-0.99606,1e-05,0.56999]
[1778629754526,41.13,80469.69,0.0,-0.99602,1e-05,0.57537]
[1778629756028,41.13,80475.33,0.0,-0.99599,1e-05,0.57972]
[1778629762069,41.13,80475.74,0.0,-0.99598,1e-05,0.58004]
[1778629767104,41.13,80475.96,0.0,-0.99598,1e-05,0.58021]
[1778629772139,41.13,80476.47,0.0,-0.99599,1e-05,0.57939]
[1778629779189,41.13,80481.38,0.0,-0.99596,1e-05,0.58319]
[1778629784223,41.13,80483.28,0.0,-0.99595,1e-05,0.58467]
[1778629789257,41.13,80486.24,0.0,-0.99593,1e-05,0.58698]
[1778629794293,41.13,80487.09,0.0,-0.99592,1e-05,0.58765]
[1778629799328,41.13,80488.37,0.0,-0.99592,1e-05,0.58865]
[1778629804363,41.13,80493.15,0.0,-0.99589,1e-05,0.5924]
[1778629806377,41.13,80499.16,0.0,-0.99585,1e-05,0.59715]
[1778629811412,41.13,80498.25,0.0,-0.99586,1e-05,0.59643]
[1778629816447,41.13,80498.61,0.0,-0.99585,1e-05,0.59672]
[1778629821483,41.13,80499.68,0.0,-0.99585,1e-05,0.59757]
[1778629826518,41.13,80500.53,0.0,-0.99584,1e-05,0.59824]
[1778629831558,41.13,80499.25,0.0,-0.99586,1e-05,0.59598]
[1778629836593,41.13,80497.03,0.0,-0.99587,1e-05,0.59423]
[1778629840621,41.13,80490.22,0.0,-0.99591,1e-05,0.58887]
[1778629841627,41.13,80488.52,0.0,-0.99592,1e-05,0.58754]
[1778629846663,41.13,80480.71,0.0,-0.99597,1e-05,0.58145]
[1778629848680,41.13,80475.98,0.0,-0.996,1e-05,0.5778]
[1778629853712,41.13,80473.22,0.0,-0.99601,1e-05,0.57567]
[1778629858747,41.13,80471.41,0.0,-0.99603,1e-05,0.57428]
[1778629863781,41.13,80474.21,0.0,-0.99601,1e-05,0.57643]
[1778629867810,41.13,80479.3,0.0,-0.99598,1e-05,0.58036]
[1778629872845,41.13,80481.11,0.0,-0.99597,1e-05,0.58176]
[1778629877886,41.13,80481.18,0.0,-0.99597,1e-05,0.58182]
[1778629879894,41.13,80476.05,0.0,-0.996,1e-05,0.57785]
[1778629885450,41.13,80472.0,0.0,-0.99602,1e-05,0.57473]
[1778629892991,41.13,80469.67,0.0,-0.99604,1e-05,0.57174]
[1778629899033,41.13,80470.84,0.0,-0.99604,1e-05,0.57264]
[1778629903062,41.13,80465.2,0.0,-0.99607,1e-05,0.56833]
[1778629908096,41.13,80462.0,0.0,-0.99609,1e-05,0.5659]
[1778629913130,41.13,80463.38,0.0,-0.99608,1e-05,0.56695]
[1778629918166,41.13,80463.28,0.0,-0.99608,1e-05,0.56687]
[1778629923202,41.13,80462.76,0.0,-0.99608,1e-05,0.56648]
[1778629928236,41.13,80462.3,0.0,-0.99609,1e-05,0.56613]
[1778629935800,41.13,80461.78,0.0,-0.99609,1e-05,0.56574]
[1778629940320,41.13,80453.23,0.0,-0.99614,1e-05,0.55929]
[1778629945356,41.13,80448.22,0.0,-0.99617,1e-05,0.55554]
[1778629951409,41.13,80447.3,0.0,-0.99618,1e-05,0.55368]
[1778629953416,41.13,80453.88,0.0,-0.99614,1e-05,0.55859]
[1778629959459,41.13,80457.38,0.0,-0.99612,1e-05,0.56122]
[1778629964526,41.13,80458.82,0.0,-0.99611,1e-05,0.56231]
[1778629970569,41.13,80460.36,0.0,-0.99611,1e-05,0.56347]
[1778629975603,41.13,80461.41,0.0,-0.9961,1e-05,0.56426]
[1778629979631,41.13,80467.69,0.0,-0.99606,1e-05,0.56903]
[1778629980638,41.13,80473.28,0.0,-0.99603,1e-05,0.5733]
[1778629985673,41.13,80476.98,0.0,-0.99601,1e-05,0.57614]
[1778629990708,41.13,80480.83,0.0,-0.99599,1e-05,0.57911]
[1778629995743,41.13,80482.45,0.0,-0.99598,1e-05,0.58036]
[1778630001785,41.13,80483.89,0.0,-0.99597,1e-05,0.58148]
[1778630006822,41.13,80485.15,0.0,-0.99596,1e-05,0.58246]
[1778630011855,41.13,80486.81,0.0,-0.99596,1e-05,0.58253]
[1778630016891,41.13,80489.65,0.0,-0.99594,1e-05,0.58474]
[1778630020918,41.13,80494.84,0.0,-0.99591,1e-05,0.5888]
[1778630026436,41.13,80495.71,0.0,-0.99591,1e-05,0.58948]
[1778630031995,41.13,80498.73,0.0,-0.99589,1e-05,0.59185]
[1778630037030,41.13,80498.85,0.0,-0.99589,1e-05,0.59195]
[1778630042066,41.13,80488.7,0.0,-0.99595,1e-05,0.584]
[1778630043073,41.13,80479.8,0.0,-0.996,1e-05,0.5771]
[1778630048107,41.13,80475.82,0.0,-0.99602,1e-05,0.57404]
[1778630053141,41.13,80473.52,0.0,-0.99604,1e-05,0.57228]
[1778630059184,41.13,80471.6,0.0,-0.99605,1e-05,0.57081]
[1778630064220,41.13,80470.51,0.0,-0.99606,1e-05,0.56998]
[1778630070261,41.13,80469.62,0.0,-0.99606,1e-05,0.5693]
[1778630075297,41.13,80469.7,0.0,-0.99607,1e-05,0.56816]
[1778630077310,41.13,80469.14,0.0,-0.99607,1e-05,0.56773]
[1778630080331,41.13,80468.36,0.0,-0.99608,1e-05,0.56714]
[1778630085366,41.13,80466.78,0.0,-0.99608,1e-05,0.56594]
[1778630093422,41.13,80465.38,0.0,-0.99609,1e-05,0.56488]
[1778630101478,41.13,80463.59,0.0,-0.9961,1e-05,0.56352]
[1778630103492,41.13,80458.32,0.0,-0.99613,1e-05,0.55955]
[1778630108526,41.13,80458.37,0.0,-0.99613,1e-05,0.55959]
[1778630113563,41.13,80454.0,0.0,-0.99616,1e-05,0.55632]
[1778630118596,41.13,80457.2,0.0,-0.99614,1e-05,0.55871]
[1778630123632,41.13,80458.42,0.0,-0.99613,1e-05,0.55963]
[1778630128668,41.13,80459.28,0.0,-0.99613,1e-05,0.56028]
[1778630133709,41.13,80459.84,0.0,-0.99613,1e-05,0.55951]
[1778630137732,41.13,80453.68,0.0,-0.99617,1e-05,0.5549]
[1778630142767,41.13,80455.39,0.0,-0.99616,1e-05,0.55618]
[1778630147803,41.13,80455.94,0.0,-0.99616,1e-05,0.55659]
[1778630155859,41.13,80456.84,0.0,-0.99615,1e-05,0.55726]
[1778630160895,41.13,80457.78,0.0,-0.99614,1e-05,0.55796]
[1778630165929,41.13,80458.3,0.0,-0.99614,1e-05,0.55835]
[1778630177006,41.13,80459.11,0.0,-0.99614,1e-05,0.55896]
[1778630182041,41.13,80461.86,0.0,-0.99612,1e-05,0.56103]
[1778630187565,41.13,80459.5,0.0,-0.99613,1e-05,0.55925]
[1778630193118,41.13,80460.13,0.0,-0.99614,1e-05,0.55854]
[1778630198153,41.13,80460.11,0.0,-0.99614,1e-05,0.55853]
[1778630201174,41.13,80468.92,0.0,-0.99609,1e-05,0.56517]
[1778630206209,41.13,80471.07,0.0,-0.99608,1e-05,0.5668]
[1778630211244,41.13,80473.8,0.0,-0.99606,1e-05,0.56888]
[1778630217774,41.13,80478.76,0.0,-0.99603,1e-05,0.57267]
[1778630223328,41.13,80482.48,0.0,-0.99601,1e-05,0.57553]
[1778630228365,41.13,80485.82,0.0,-0.99599,1e-05,0.5781]
[1778630236420,41.13,80487.06,0.0,-0.99598,1e-05,0.57906]
[1778630241455,41.13,80488.17,0.0,-0.99598,1e-05,0.57992]
[1778630247990,41.13,80488.17,0.0,-0.99598,1e-05,0.57992]
[1778630252532,41.13,80493.52,0.0,-0.99595,1e-05,0.58285]
[1778630253539,41.13,80499.28,0.0,-0.99592,1e-05,0.58735]
[1778630258574,41.13,80499.08,0.0,-0.99592,1e-05,0.58719]
[1778630264615,41.13,80498.0,0.0,-0.99593,1e-05,0.58635]
[1778630269651,41.13,80499.07,0.0,-0.99592,1e-05,0.58718]
[1778630274686,41.13,80499.81,0.0,-0.99591,1e-05,0.58776]
[1778630277707,41.13,80504.88,0.0,-0.99588,1e-05,0.59175]
[1778630282747,41.13,80504.45,0.0,-0.99589,1e-05,0.59141]
[1778630287778,41.13,80505.1,0.0,-0.99588,1e-05,0.59192]
[1778630293821,41.13,80506.33,0.0,-0.99587,1e-05,0.59289]
[1778630298856,41.13,80505.3,0.0,-0.99588,1e-05,0.59208]
[1778630303890,41.13,80504.49,0.0,-0.99589,1e-05,0.59144]
[1778630309933,41.13,80504.85,0.0,-0.99588,1e-05,0.59173]
[1778630314969,41.13,80505.76,0.0,-0.99589,1e-05,0.5912]
[1778630320010,41.13,80506.48,0.0,-0.99588,1e-05,0.59177]
[1778630325039,41.13,80505.28,0.0,-0.99589,1e-05,0.59083]
[1778630327053,41.13,80494.05,0.0,-0.99596,1e-05,0.58204]
[1778630336129,41.13,80492.62,0.0,-0.99597,1e-05,0.58093]
[1778630341164,41.13,80493.51,0.0,-0.99596,1e-05,0.58162]
[1778630348213,41.13,80493.92,0.0,-0.99596,1e-05,0.58194]
[1778630355262,41.13,80493.57,0.0,-0.99596,1e-05,0.58167]
[1778630360297,41.13,80493.49,0.0,-0.99596,1e-05,0.5816]
[1778630365336,41.13,80496.71,0.0,-0.99594,1e-05,0.58411]
[1778630370367,41.13,80494.87,0.0,-0.99595,1e-05,0.58268]
[1778630376409,41.13,80494.59,0.0,-0.99596,1e-05,0.58124]
[1778630382453,41.13,80494.17,0.0,-0.99596,1e-05,0.58091]
[1778630388976,41.13,80493.99,0.0,-0.99597,1e-05,0.58077]
[1778630394536,41.13,80493.96,0.0,-0.99597,1e-05,0.58075]
[1778630400577,41.13,80494.5,0.0,-0.99596,1e-05,0.58117]
[1778630404605,41.13,80493.92,0.0,-0.99597,1e-05,0.58072]
[1778630409642,41.13,80498.05,0.0,-0.99594,1e-05,0.58393]
[1778630413667,41.13,80492.83,0.0,-0.99597,1e-05,0.57987]
[1778630419198,41.13,80498.99,0.0,-0.99594,1e-05,0.58466]
[1778630421724,41.13,80504.65,0.0,-0.9959,1e-05,0.58909]
[1778630423738,41.13,80509.71,0.0,-0.99587,1e-05,0.59308]
[1778630426761,41.13,80513.67,0.0,-0.99585,1e-05,0.59622]
[1778630427769,41.13,80519.48,0.0,-0.99581,1e-05,0.60084]
[1778630430789,41.13,80510.58,0.0,-0.99587,1e-05,0.59377]
[1778630435833,41.13,80511.33,0.0,-0.99587,1e-05,0.59312]
[1778630440859,41.13,80511.18,0.0,-0.99587,1e-05,0.593]
[1778630441867,41.13,80516.79,0.0,-0.99584,1e-05,0.59745]
[1778630443880,41.13,80521.79,0.0,-0.99581,1e-05,0.60143]
[1778630445894,41.13,80516.75,0.0,-0.99584,1e-05,0.59741]
[1778630450929,41.13,80515.47,0.0,-0.99584,1e-05,0.5964]
[1778630455964,41.13,80518.85,0.0,-0.99582,1e-05,0.59909]
[1778630461000,41.13,80517.49,0.0,-0.99583,1e-05,0.598]
[1778630466036,41.13,80514.84,0.0,-0.99585,1e-05,0.5959]
[1778630471070,41.13,80512.67,0.0,-0.99586,1e-05,0.59418]
[1778630475106,41.13,80517.81,0.0,-0.99583,1e-05,0.59826]
[1778630480133,41.13,80519.88,0.0,-0.99582,1e-05,0.59991]
[1778630485171,41.13,80520.21,0.0,-0.99582,1e-05,0.60017]
[1778630490210,41.13,80521.56,0.0,-0.99581,1e-05,0.60125]
[1778630495245,41.13,80519.02,0.0,-0.99583,1e-05,0.59797]
[1778630500280,41.13,80520.61,0.0,-0.99582,1e-05,0.59924]
[1778630501287,41.13,80514.67,0.0,-0.99586,1e-05,0.59452]
[1778630502295,41.13,80514.02,0.0,-0.99586,1e-05,0.594]
[1778630507329,41.13,80506.12,0.0,-0.99591,1e-05,0.58778]
[1778630508337,41.13,80503.23,0.0,-0.99593,1e-05,0.58551]
[1778630513371,41.13,80501.45,0.0,-0.99594,1e-05,0.58412]
[1778630518407,41.13,80497.7,0.0,-0.99596,1e-05,0.5812]
[1778630521438,41.13,80488.83,0.0,-0.99601,1e-05,0.57435]
[1778630522445,41.13,80483.05,0.0,-0.99605,1e-05,0.56992]
[1778630523457,41.13,80472.54,0.0,-0.99611,1e-05,0.56193]
[1778630524459,41.13,80460.17,0.0,-0.99618,1e-05,0.55266]
[1778630525466,41.13,80448.29,0.0,-0.99625,1e-05,0.54388]
[1778630526474,41.13,80447.75,0.0,-0.99625,1e-05,0.54348]
[1778630530501,41.13,80447.81,0.0,-0.99625,1e-05,0.54353]
[1778630532515,41.13,80447.96,0.0,-0.99625,1e-05,0.54364]
[1778630534529,41.13,80458.51,0.0,-0.99619,1e-05,0.55143]
[1778630535542,41.13,80461.25,0.0,-0.99617,1e-05,0.55347]
[1778630537552,41.13,80468.6,0.0,-0.99613,1e-05,0.55897]
[1778630540050,41.13,80473.1,0.0,-0.9961,1e-05,0.56236]
[1778630545607,41.13,80473.67,0.0,-0.9961,1e-05,0.56279]
[1778630547621,41.13,80465.5,0.0,-0.99615,1e-05,0.55664]
[1778630548628,41.13,80458.53,0.0,-0.99619,1e-05,0.55144]
[1778630550120,41.13,80449.51,0.0,-0.99624,1e-05,0.54477]
[1778630550642,41.13,80449.51,0.0,-0.99624,1e-05,0.54477]
[1778630555677,41.13,80447.35,0.0,-0.99626,1e-05,0.54203]
[1778630560714,41.13,80447.68,0.0,-0.99626,1e-05,0.54227]
[1778630563734,41.13,80440.79,0.0,-0.9963,1e-05,0.53724]
[1778630566754,41.13,80446.28,0.0,-0.99627,1e-05,0.54124]
[1778630570261,41.13,80449.43,0.0,-0.99625,1e-05,0.54355]
[1778630572797,41.13,80444.23,0.0,-0.99628,1e-05,0.53975]
[1778630574813,41.13,80441.46,0.0,-0.99629,1e-05,0.53773]
[1778630580331,41.13,80437.02,0.0,-0.99632,1e-05,0.53451]
[1778630582869,41.13,80431.64,0.0,-0.99635,1e-05,0.53063]
[1778630587904,41.13,80431.03,0.0,-0.99635,1e-05,0.53019]
[1778630590407,41.13,80427.82,0.0,-0.99637,1e-05,0.52789]
[1778630593947,41.13,80419.61,0.0,-0.99641,1e-05,0.52204]
[1778630594953,41.13,80416.07,0.0,-0.99643,1e-05,0.51953]
[1778630596967,41.13,80421.17,0.0,-0.9964,1e-05,0.52314]
[1778630602002,41.13,80423.29,0.0,-0.99639,1e-05,0.52465]
[1778630607040,41.13,80419.07,0.0,-0.99641,1e-05,0.52165]
[1778630612078,41.13,80415.21,0.0,-0.99644,1e-05,0.5178]
[1778630614093,41.13,80426.79,0.0,-0.99638,1e-05,0.52601]
[1778630615100,41.13,80426.81,0.0,-0.99638,1e-05,0.52603]
[1778630620151,41.13,80426.31,0.0,-0.99638,1e-05,0.52567]
[1778630622146,41.13,80420.17,0.0,-0.99642,1e-05,0.5213]
[1778630625169,41.13,80415.56,0.0,-0.99644,1e-05,0.51805]
[1778630630203,41.13,80413.34,0.0,-0.99645,1e-05,0.51648]
[1778630633225,41.13,80419.38,0.0,-0.99642,1e-05,0.52074]
[1778630637252,41.13,80412.22,0.0,-0.99646,1e-05,0.5157]
[1778630638259,41.13,80410.91,0.0,-0.99647,1e-05,0.51478]
[1778630639266,41.13,80416.35,0.0,-0.99644,1e-05,0.5186]
[1778630640273,41.13,80422.41,0.0,-0.9964,1e-05,0.52289]
[1778630641280,41.13,80423.15,0.0,-0.9964,1e-05,0.52342]
[1778630646319,41.13,80427.81,0.0,-0.99637,1e-05,0.52674]
[1778630651351,41.13,80432.25,0.0,-0.99635,1e-05,0.52992]
[1778630656385,41.13,80428.4,0.0,-0.99637,1e-05,0.52716]
[1778630661420,41.13,80430.75,0.0,-0.99636,1e-05,0.52884]
[1778630666455,41.13,80431.61,0.0,-0.99635,1e-05,0.52946]
[1778630671492,41.13,80433.99,0.0,-0.99635,1e-05,0.53003]
[1778630676525,41.13,80433.85,0.0,-0.99635,1e-05,0.52993]
[1778630681565,41.13,80435.73,0.0,-0.99634,1e-05,0.53128]
[1778630684589,41.13,80443.95,0.0,-0.99629,1e-05,0.53723]
[1778630685594,41.13,80445.85,0.0,-0.99628,1e-05,0.53861]
[1778630691112,41.13,80446.37,0.0,-0.99628,1e-05,0.53899]
[1778630694657,41.13,80451.83,0.0,-0.99625,1e-05,0.54298]
[1778630695663,41.13,80454.48,0.0,-0.99624,1e-05,0.54493]
[1778630699691,41.13,80458.79,0.0,-0.99621,1e-05,0.54811]
[1778630701705,41.13,80462.56,0.0,-0.99619,1e-05,0.5509]
[1778630706740,41.13,80462.38,0.0,-0.99619,1e-05,0.55077]
[1778630711777,41.13,80462.04,0.0,-0.99619,1e-05,0.55052]
[1778630717821,41.13,80466.53,0.0,-0.99617,1e-05,0.55386]
[1778630718825,41.13,80474.74,0.0,-0.99612,1e-05,0.56001]
[1778630719831,41.13,80475.15,0.0,-0.99612,1e-05,0.56032]
[1778630722863,41.13,80486.38,0.0,-0.99605,1e-05,0.56884]
[1778630723861,41.13,80497.81,0.0,-0.99598,1e-05,0.57762]
[1778630724866,41.13,80493.65,0.0,-0.99601,1e-05,0.57441]
[1778630729902,41.13,80494.02,0.0,-0.99601,1e-05,0.5747]
[1778630734938,41.13,80484.23,0.0,-0.99607,1e-05,0.566]
[1778630735950,41.13,80483.8,0.0,-0.99608,1e-05,0.56567]
[1778630741486,41.13,80477.69,0.0,-0.99611,1e-05,0.56104]
[1778630747021,41.13,80479.68,0.0,-0.9961,1e-05,0.56255]
[1778630752056,41.13,80477.06,0.0,-0.99611,1e-05,0.56057]
[1778630754070,41.13,80473.27,0.0,-0.99614,1e-05,0.55772]
[1778630759106,41.13,80466.76,0.0,-0.99617,1e-05,0.55285]
[1778630764140,41.13,80466.64,0.0,-0.99617,1e-05,0.55276]
[1778630769176,41.13,80466.45,0.0,-0.99618,1e-05,0.55262]
[1778630774210,41.13,80466.9,0.0,-0.99617,1e-05,0.55295]
[1778630779245,41.13,80465.63,0.0,-0.99618,1e-05,0.55201]
[1778630784281,41.13,80464.57,0.0,-0.99619,1e-05,0.55122]
[1778630789316,41.13,80462.36,0.0,-0.9962,1e-05,0.54958]
[1778630794351,41.13,80453.53,0.0,-0.99626,1e-05,0.5419]
[1778630796365,41.13,80449.67,0.0,-0.99628,1e-05,0.53908]
[1778630799386,41.13,80455.88,0.0,-0.99624,1e-05,0.54362]
[1778630804422,41.13,80456.83,0.0,-0.99624,1e-05,0.54432]
[1778630809458,41.13,80460.52,0.0,-0.99622,1e-05,0.54704]
[1778630814493,41.13,80462.79,0.0,-0.9962,1e-05,0.54872]
[1778630820535,41.13,80462.42,0.0,-0.99621,1e-05,0.54845]
[1778630825570,41.13,80467.53,0.0,-0.99618,1e-05,0.55224]
[1778630830605,41.13,80467.64,0.0,-0.99618,1e-05,0.55232]
[1778630835640,41.13,80469.87,0.0,-0.99616,1e-05,0.55399]
[1778630838661,41.13,80475.5,0.0,-0.99613,1e-05,0.5582]
[1778630843697,41.13,80479.96,0.0,-0.99611,1e-05,0.56156]
[1778630846717,41.13,80485.18,0.0,-0.99608,1e-05,0.56552]
[1778630847724,41.13,80492.53,0.0,-0.99603,1e-05,0.57113]
[1778630848731,41.13,80493.37,0.0,-0.99603,1e-05,0.57177]
[1778630851751,41.13,80486.98,0.0,-0.99607,1e-05,0.56568]
[1778630853766,41.13,80484.32,0.0,-0.99609,1e-05,0.56366]
[1778630858800,41.13,80486.7,0.0,-0.99607,1e-05,0.56547]
[1778630863836,41.13,80484.65,0.0,-0.99609,1e-05,0.56391]
[1778630869879,41.13,80485.92,0.0,-0.99608,1e-05,0.56488]
[1778630874913,41.13,80489.25,0.0,-0.99606,1e-05,0.56741]
[1778630875920,41.13,80494.8,0.0,-0.99603,1e-05,0.57165]
[1778630876927,41.13,80495.5,0.0,-0.99602,1e-05,0.57219]
[1778630882487,41.13,80495.66,0.0,-0.99602,1e-05,0.57231]
[1778630888011,41.13,80485.8,0.0,-0.99608,1e-05,0.56479]
[1778630889015,41.13,80485.59,0.0,-0.99608,1e-05,0.56463]
[1778630894050,41.13,80482.59,0.0,-0.9961,1e-05,0.56235]
[1778630899086,41.13,80479.97,0.0,-0.99611,1e-05,0.56037]
[1778630902630,41.15,80485.36,0.0,-0.99606,1e-05,0.5669]
[1778630908146,41.19,80486.63,0.0,-0.99603,1e-05,0.57147]
[1778630913182,41.2,80487.83,0.0,-0.99602,1e-05,0.57185]
[1778630918217,41.21,80496.76,0.0,-0.99597,1e-05,0.57943]
[1778630919224,41.21,80499.67,0.0,-0.99595,1e-05,0.58183]
[1778630922770,41.21,80504.43,0.0,-0.99592,1e-05,0.58569]
[1778630925266,41.21,80508.6,0.0,-0.99589,1e-05,0.58896]
[1778630930302,41.21,80508.82,0.0,-0.99589,1e-05,0.58913]
[1778630934329,41.21,80503.55,0.0,-0.99592,1e-05,0.585]
[1778630939366,41.21,80501.19,0.0,-0.99594,1e-05,0.58316]
[1778630942385,41.21,80495.24,0.0,-0.99597,1e-05,0.57854]
[1778630944404,41.21,80490.89,0.0,-0.996,1e-05,0.57519]
[1778630949435,41.21,80486.95,0.0,-0.99602,1e-05,0.57216]
[1778630953462,41.21,80492.36,0.0,-0.99599,1e-05,0.57632]
[1778630955476,41.21,80493.23,0.0,-0.99598,1e-05,0.57699]
[1778630960512,41.21,80491.19,0.0,-0.996,1e-05,0.57542]
[1778630963533,41.21,80485.81,0.0,-0.99603,1e-05,0.57129]
[1778630964539,41.21,80479.11,0.0,-0.99607,1e-05,0.56618]
[1778630965546,41.21,80478.71,0.0,-0.99607,1e-05,0.56587]
[1778630967560,41.21,80469.9,0.0,-0.99612,1e-05,0.55922]
[1778630972595,41.24,80471.96,0.0,-0.99609,1e-05,0.56296]
[1778630977633,41.25,80470.5,0.0,-0.99609,1e-05,0.56267]
[1778630982667,41.26,80469.93,0.0,-0.99609,1e-05,0.56308]
[1778630987703,41.27,80467.62,0.0,-0.9961,1e-05,0.5622]
[1778630988709,41.27,80459.5,0.0,-0.99614,1e-05,0.55628]
[1778630989716,41.27,80454.81,0.0,-0.99617,1e-05,0.55296]
[1778630990723,41.31,80452.62,0.0,-0.99615,1e-05,0.55485]
[1778630995759,41.32,80453.7,0.0,-0.99614,1e-05,0.55662]
[1778631000794,41.33,80452.41,0.0,-0.99614,1e-05,0.55663]
[1778631005829,41.38,80452.44,0.0,-0.9961,1e-05,0.56131]
[1778631013402,41.39,80451.15,0.0,-0.9961,1e-05,0.56187]
[1778631023471,41.42,80448.52,0.0,-0.9961,1e-05,0.56209]
[1778631031006,41.43,80446.57,0.0,-0.9961,1e-05,0.56086]
[1778631033542,41.43,80451.87,0.0,-0.99607,1e-05,0.5652]
[1778631034027,41.44,80451.87,0.0,-0.99607,1e-05,0.56537]
[1778631038054,41.44,80457.83,0.0,-0.99603,1e-05,0.57055]
[1778631043612,41.45,80460.74,0.0,-0.99601,1e-05,0.57357]
[1778631049131,41.46,80463.87,0.0,-0.99598,1e-05,0.57691]
[1778631051145,41.46,80472.23,0.0,-0.99593,1e-05,0.58366]
[1778631055175,41.47,80472.47,0.0,-0.99592,1e-05,0.5844]
[1778631060208,41.48,80473.37,0.0,-0.99591,1e-05,0.58579]
[1778631066253,41.48,80476.19,0.0,-0.99589,1e-05,0.5888]
[1778631069271,41.49,80481.79,0.0,-0.99585,1e-05,0.59357]
[1778631071285,41.49,80487.88,0.0,-0.99581,1e-05,0.59862]
[1778631076319,41.5,80480.84,0.0,-0.99585,1e-05,0.59365]
[1778631081355,41.51,80476.89,0.0,-0.99587,1e-05,0.59161]
[1778631082363,41.51,80471.42,0.0,-0.9959,1e-05,0.58734]
[1778631083898,41.51,80471.27,0.0,-0.9959,1e-05,0.5875]
[1778631088403,41.51,80478.87,0.0,-0.99585,1e-05,0.59399]
[1778631089411,41.52,80473.28,0.0,-0.99588,1e-05,0.58973]
[1778631090418,41.52,80469.53,0.0,-0.9959,1e-05,0.58694]
[1778631093968,41.52,80464.72,0.0,-0.99594,1e-05,0.58254]
[1778631099482,41.53,80463.99,0.0,-0.99593,1e-05,0.58272]
[1778631104517,41.54,80462.96,0.0,-0.99594,1e-05,0.58266]
[1778631109552,41.55,80463.69,0.0,-0.99593,1e-05,0.58396]
[1778631114589,41.55,80463.7,0.0,-0.99592,1e-05,0.5847]
[1778631119623,41.56,80462.96,0.0,-0.99592,1e-05,0.58486]
[1778631123651,41.57,80474.05,0.0,-0.99585,1e-05,0.59409]
[1778631124657,41.57,80476.58,0.0,-0.99583,1e-05,0.59621]
[1778631128685,41.57,80482.68,0.0,-0.99579,1e-05,0.60151]
[1778631133720,41.58,80482.04,0.0,-0.99579,1e-05,0.60157]
[1778631138756,41.58,80486.77,0.0,-0.99575,1e-05,0.60592]
[1778631141777,41.59,80488.05,0.0,-0.99574,1e-05,0.60769]
[1778631146812,41.6,80487.63,0.0,-0.99574,1e-05,0.60788]
[1778631151846,41.6,80489.54,0.0,-0.99573,1e-05,0.60867]
[1778631156883,41.61,80490.01,0.0,-0.99572,1e-05,0.60968]
[1778631161918,41.61,80483.61,0.0,-0.99576,1e-05,0.60499]
[1778631162926,41.61,80476.99,0.0,-0.9958,1e-05,0.59997]
[1778631164938,41.62,80474.35,0.0,-0.99581,1e-05,0.59814]
[1778631169974,41.62,80473.81,0.0,-0.99581,1e-05,0.59833]
[1778631170981,41.62,80468.4,0.0,-0.99584,1e-05,0.5942]
[1778631171990,41.63,80461.94,0.0,-0.99588,1e-05,0.58929]
[1778631177023,41.63,80458.7,0.0,-0.9959,1e-05,0.58747]
[1778631182064,41.64,80455.63,0.0,-0.99591,1e-05,0.58581]
[1778631187099,41.65,80454.71,0.0,-0.99591,1e-05,0.5858]
[1778631192135,41.65,80454.88,0.0,-0.9959,1e-05,0.58663]
[1778631197169,41.66,80453.04,0.0,-0.99591,1e-05,0.5859]
[1778631202204,41.67,80450.98,0.0,-0.99591,1e-05,0.5854]
[1778631208246,41.68,80449.47,0.0,-0.99591,1e-05,0.58504]
[1778631210261,41.68,80440.0,0.0,-0.99597,1e-05,0.57803]
[1778631211268,41.68,80438.61,0.0,-0.99598,1e-05,0.57589]
[1778631214818,41.69,80417.5,0.0,-0.9961,1e-05,0.56041]
[1778631215297,41.69,80417.5,0.0,-0.9961,1e-05,0.56059]
[1778631216303,41.69,80418.54,0.0,-0.99609,1e-05,0.56154]
[1778631221338,41.7,80420.97,0.0,-0.99607,1e-05,0.56426]
[1778631226373,41.71,80423.26,0.0,-0.99605,1e-05,0.56687]
[1778631229394,41.72,80429.27,0.0,-0.99601,1e-05,0.57194]
[1778631232415,41.72,80432.6,0.0,-0.99599,1e-05,0.57496]
[1778631237450,41.73,80436.96,0.0,-0.99596,1e-05,0.57908]
[1778631242484,41.74,80437.15,0.0,-0.99595,1e-05,0.57998]
[1778631245034,41.74,80443.26,0.0,-0.99591,1e-05,0.58499]
[1778631245520,41.74,80443.09,0.0,-0.99591,1e-05,0.585]
[1778631250555,41.75,80445.43,0.0,-0.99589,1e-05,0.5875]
[1778631255590,41.76,80443.61,0.0,-0.9959,1e-05,0.58677]
[1778631260626,41.76,80443.38,0.0,-0.99589,1e-05,0.58751]
[1778631265660,41.77,80442.82,0.0,-0.99589,1e-05,0.58799]
[1778631270706,41.78,80441.43,0.0,-0.99589,1e-05,0.58758]
[1778631275741,41.79,80440.16,0.0,-0.9959,1e-05,0.58603]
[1778631281781,41.8,80439.52,0.0,-0.9959,1e-05,0.58635]
[1778631286815,41.8,80440.03,0.0,-0.99589,1e-05,0.58743]
[1778631291854,41.81,80440.14,0.0,-0.99589,1e-05,0.58818]
[1778631295890,41.81,80452.57,0.0,-0.99581,1e-05,0.5984]
[1778631296897,41.82,80449.87,0.0,-0.99582,1e-05,0.59639]
[1778631301932,41.82,80445.9,0.0,-0.99584,1e-05,0.59387]
[1778631302939,41.82,80438.54,0.0,-0.99589,1e-05,0.58826]
[1778631303946,41.82,80439.5,0.0,-0.99588,1e-05,0.58914]
[1778631305962,41.83,80444.5,0.0,-0.99585,1e-05,0.59328]
[1778631307974,41.83,80450.93,0.0,-0.99581,1e-05,0.59855]
[1778631309988,41.83,80456.19,0.0,-0.99577,1e-05,0.60292]
[1778631315023,41.83,80457.24,0.0,-0.99576,1e-05,0.60415]
[1778631320060,41.84,80457.22,0.0,-0.99576,1e-05,0.60466]
[1778631325095,41.84,80458.14,0.0,-0.99575,1e-05,0.60589]
[1778631330128,41.85,80458.09,0.0,-0.99575,1e-05,0.60636]
[1778631334157,41.85,80464.17,0.0,-0.99571,1e-05,0.61033]
[1778631339192,41.86,80466.91,0.0,-0.99569,1e-05,0.61298]
[1778631344232,41.86,80473.25,0.0,-0.99565,1e-05,0.61859]
[1778631349266,41.87,80473.89,0.0,-0.99564,1e-05,0.61947]
[1778631352287,41.87,80480.66,0.0,-0.9956,1e-05,0.62518]
[1778631357321,41.87,80485.1,0.0,-0.99557,1e-05,0.62912]
[1778631362357,41.87,80485.78,0.0,-0.99556,1e-05,0.62996]
[1778631368398,41.88,80487.47,0.0,-0.99555,1e-05,0.63168]
[1778631373433,41.88,80491.82,0.0,-0.99552,1e-05,0.63551]
[1778631378470,41.88,80491.8,0.0,-0.99552,1e-05,0.63571]
[1778631383506,41.89,80491.82,0.0,-0.99551,1e-05,0.63655]
[1778631390552,41.89,80493.8,0.0,-0.99549,1e-05,0.63845]
[1778631396086,41.89,80493.42,0.0,-0.9955,1e-05,0.637]
[1778631403644,41.9,80493.37,0.0,-0.9955,1e-05,0.63726]
[1778631407672,41.9,80512.39,0.0,-0.99538,1e-05,0.65331]
[1778631408679,41.9,80525.94,0.0,-0.99529,1e-05,0.66486]
[1778631409686,41.9,80527.41,0.0,-0.99528,1e-05,0.66612]
[1778631414722,41.9,80528.71,0.0,-0.99527,1e-05,0.66724]
[1778631419756,41.9,80528.69,0.0,-0.99527,1e-05,0.66722]
[1778631424791,41.9,80526.68,0.0,-0.99528,1e-05,0.6655]
[1778631426350,41.9,80536.24,0.0,-0.99522,1e-05,0.67375]
[1778631429826,41.9,80523.77,0.0,-0.9953,1e-05,0.663]
[1778631430833,41.9,80525.82,0.0,-0.99529,1e-05,0.66476]
[1778631435868,41.9,80523.6,0.0,-0.9953,1e-05,0.66285]
[1778631437883,41.9,80524.42,0.0,-0.9953,1e-05,0.66356]
[1778631439896,41.9,80531.65,0.0,-0.99525,1e-05,0.66978]
[1778631442917,41.9,80534.7,0.0,-0.99522,1e-05,0.67297]
[1778631444931,41.9,80550.1,0.0,-0.99512,1e-05,0.68644]
[1778631445938,41.9,80554.64,0.0,-0.99508,1e-05,0.69045]
[1778631446946,41.9,80549.86,0.0,-0.99512,1e-05,0.68623]
[1778631448960,41.9,80549.26,0.0,-0.99512,1e-05,0.6857]
[1778631451986,41.9,80541.78,0.0,-0.99518,1e-05,0.67775]
[1778631457020,41.9,80544.17,0.0,-0.99517,1e-05,0.67984]
[1778631462063,41.9,80549.98,0.0,-0.99513,1e-05,0.68494]
[1778631465087,41.9,80550.9,0.0,-0.99512,1e-05,0.68575]
[1778631470122,41.9,80551.78,0.0,-0.99511,1e-05,0.68652]
[1778631472135,41.9,80557.5,0.0,-0.99507,1e-05,0.69158]
[1778631474150,41.9,80560.2,0.0,-0.99505,1e-05,0.69398]
[1778631479185,41.9,80561.12,0.0,-0.99505,1e-05,0.6948]
[1778631482206,41.9,80555.99,0.0,-0.99508,1e-05,0.69024]
[1778631487241,41.9,80555.55,0.0,-0.99509,1e-05,0.68985]
[1778631492276,41.9,80559.19,0.0,-0.99506,1e-05,0.69309]
[1778631497311,41.9,80560.73,0.0,-0.99505,1e-05,0.69446]
[1778631502346,41.91,80560.33,0.0,-0.99505,1e-05,0.69455]
[1778631507381,41.91,80560.7,0.0,-0.99505,1e-05,0.69488]
[1778631511409,41.91,80563.83,0.0,-0.99503,1e-05,0.69626]
[1778631516444,41.91,80565.11,0.0,-0.99503,1e-05,0.6974]
[1778631520472,41.91,80559.72,0.0,-0.99506,1e-05,0.6926]
[1778631521479,41.91,80554.45,0.0,-0.9951,1e-05,0.68793]
[1778631522485,41.91,80552.98,0.0,-0.99511,1e-05,0.68663]
[1778631527521,41.91,80554.52,0.0,-0.9951,1e-05,0.68799]
[1778631532556,41.91,80565.52,0.0,-0.99502,1e-05,0.69777]
[1778631533562,41.91,80570.54,0.0,-0.99499,1e-05,0.70227]
[1778631534570,41.91,80575.99,0.0,-0.99495,1e-05,0.70719]
[1778631535579,41.91,80575.8,0.0,-0.99495,1e-05,0.70701]
[1778631539607,41.91,80583.14,0.0,-0.9949,1e-05,0.71368]
[1778631540614,41.91,80589.48,0.0,-0.99485,1e-05,0.71948]
[1778631541621,41.91,80592.66,0.0,-0.99483,1e-05,0.7224]
[1778631543642,41.91,80595.25,0.0,-0.99481,1e-05,0.72479]
[1778631544641,41.91,80603.16,0.0,-0.99475,1e-05,0.73212]
[1778631545649,41.91,80614.58,0.0,-0.99466,1e-05,0.74282]
[1778631547201,41.91,80621.49,0.0,-0.99461,1e-05,0.74936]
[1778631547664,41.91,80621.49,0.0,-0.99461,1e-05,0.74936]
[1778631548670,41.91,80616.35,0.0,-0.99465,1e-05,0.74449]
[1778631549680,41.91,80614.98,0.0,-0.99466,1e-05,0.7432]
[1778631552698,41.91,80608.79,0.0,-0.99471,1e-05,0.73738]
[1778631557733,41.91,80611.0,0.0,-0.99469,1e-05,0.73946]
[1778631563775,41.91,80612.15,0.0,-0.99468,1e-05,0.74082]
[1778631567342,41.91,80600.22,0.0,-0.99477,1e-05,0.72967]
[1778631568810,41.91,80600.22,0.0,-0.99477,1e-05,0.72967]
[1778631573846,41.91,80600.78,0.0,-0.99478,1e-05,0.72872]
[1778631577412,41.91,80590.3,0.0,-0.99485,1e-05,0.71906]
[1778631578880,41.91,80581.61,0.0,-0.99492,1e-05,0.71112]
[1778631579887,41.91,80581.11,0.0,-0.99492,1e-05,0.71067]
[1778631584922,41.91,80578.56,0.0,-0.99494,1e-05,0.70835]
[1778631589957,41.91,80579.02,0.0,-0.99493,1e-05,0.70877]
[1778631595999,41.91,80577.21,0.0,-0.99495,1e-05,0.70713]
[1778631599021,41.91,80585.22,0.0,-0.99489,1e-05,0.71441]
[1778631600032,41.91,80595.39,0.0,-0.99481,1e-05,0.72374]
[1778631601038,41.91,80598.79,0.0,-0.99479,1e-05,0.72688]
[1778631605066,41.91,80606.35,0.0,-0.99473,1e-05,0.73391]
[1778631606072,41.91,80612.62,0.0,-0.99469,1e-05,0.73978]
[1778631607080,41.91,80611.9,0.0,-0.99469,1e-05,0.7391]
[1778631609096,41.91,80609.07,0.0,-0.99471,1e-05,0.73645]
[1778631614129,41.91,80609.36,0.0,-0.99471,1e-05,0.73672]
[1778631616143,41.91,80603.65,0.0,-0.99475,1e-05,0.73139]
[1778631619164,41.91,80599.41,0.0,-0.99479,1e-05,0.72745]
[1778631624199,41.91,80599.2,0.0,-0.99478,1e-05,0.7276]
[1778631629234,41.91,80595.57,0.0,-0.99481,1e-05,0.72425]
[1778631634269,41.91,80595.9,0.0,-0.99482,1e-05,0.7231]
[1778631638300,41.91,80584.73,0.0,-0.9949,1e-05,0.71286]
[1778631639317,41.91,80579.13,0.0,-0.99494,1e-05,0.70777]
[1778631640320,41.91,80581.21,0.0,-0.99493,1e-05,0.70966]
[1778631645349,41.91,80579.61,0.0,-0.99494,1e-05,0.70821]
[1778631650384,41.91,80578.37,0.0,-0.99495,1e-05,0.70709]
[1778631655418,41.91,80581.02,0.0,-0.99493,1e-05,0.70949]
[1778631660454,41.91,80581.97,0.0,-0.99492,1e-05,0.71035]
[1778631662470,41.91,80583.91,0.0,-0.99491,1e-05,0.71211]
[1778631667506,41.91,80585.94,0.0,-0.99489,1e-05,0.71396]
[1778631672541,41.91,80585.53,0.0,-0.99489,1e-05,0.71359]
[1778631677576,41.91,80583.62,0.0,-0.99491,1e-05,0.71185]
[1778631682612,41.92,80580.97,0.0,-0.99492,1e-05,0.70979]
[1778631688182,41.92,80576.88,0.0,-0.99495,1e-05,0.70609]
[1778631691676,41.92,80571.08,0.0,-0.99501,1e-05,0.69945]
[1778631693690,41.92,80570.6,0.0,-0.99501,1e-05,0.69902]
[1778631698726,41.92,80570.48,0.0,-0.99501,1e-05,0.69891]
[1778631703760,41.92,80571.49,0.0,-0.995,1e-05,0.69981]
[1778631708795,41.92,80569.48,0.0,-0.99502,1e-05,0.69801]
[1778631713830,41.92,80570.14,0.0,-0.99501,1e-05,0.6986]
[1778631718864,41.92,80571.28,0.0,-0.995,1e-05,0.69963]
[1778631723899,41.92,80570.94,0.0,-0.99501,1e-05,0.69932]
[1778631728935,41.92,80571.29,0.0,-0.995,1e-05,0.69963]
[1778631733971,41.92,80570.62,0.0,-0.99501,1e-05,0.69903]
[1778631738536,41.92,80575.87,0.0,-0.99497,1e-05,0.70375]
[1778631741019,41.92,80577.26,0.0,-0.99496,1e-05,0.7052]
[1778631746056,41.92,80580.3,0.0,-0.99494,1e-05,0.70815]
[1778631751091,41.92,80581.49,0.0,-0.99494,1e-05,0.7078]
[1778631756129,41.92,80587.99,0.0,-0.99489,1e-05,0.7137]
[1778631758678,41.92,80591.87,0.0,-0.99486,1e-05,0.71725]
[1778631761164,41.92,80600.63,0.0,-0.9948,1e-05,0.72531]
[1778631763176,41.92,80604.08,0.0,-0.99477,1e-05,0.72851]
[1778631768211,41.92,80604.66,0.0,-0.99477,1e-05,0.72904]
[1778631773246,41.92,80603.45,0.0,-0.99478,1e-05,0.72792]
[1778631778282,41.92,80603.44,0.0,-0.99478,1e-05,0.72791]
[1778631783318,41.92,80608.96,0.0,-0.99474,1e-05,0.73305]
[1778631787345,41.92,80613.39,0.0,-0.9947,1e-05,0.73719]
[1778631791376,41.92,80620.6,0.0,-0.99465,1e-05,0.74397]
[1778631792381,41.92,80621.25,0.0,-0.99464,1e-05,0.74458]
[1778631797418,41.92,80627.5,0.0,-0.9946,1e-05,0.75051]
[1778631802453,41.92,80629.81,0.0,-0.99458,1e-05,0.75295]
[1778631805474,41.92,80635.1,0.0,-0.99454,1e-05,0.75801]
[1778631806481,41.92,80636.01,0.0,-0.99453,1e-05,0.75888]
[1778631808495,41.92,80642.62,0.0,-0.99448,1e-05,0.76525]
[1778631809502,41.92,80645.84,0.0,-0.99445,1e-05,0.76837]
[1778631810509,41.92,80650.9,0.0,-0.99441,1e-05,0.77329]
[1778631811516,41.92,80652.5,0.0,-0.99441,1e-05,0.77332]
[1778631815544,41.92,80655.56,0.0,-0.99439,1e-05,0.77631]
[1778631820579,41.92,80654.49,0.0,-0.9944,1e-05,0.77527]
[1778631825616,41.92,80652.37,0.0,-0.99441,1e-05,0.7732]
[1778631828710,41.92,80650.0,0.0,-0.99443,1e-05,0.77089]
[1778631833745,41.92,80651.86,0.0,-0.99442,1e-05,0.7727]
[1778631839251,41.92,80656.73,0.0,-0.99438,1e-05,0.77746]
[1778631844822,41.92,80661.29,0.0,-0.99434,1e-05,0.78194]
[1778631845829,41.92,80683.66,0.0,-0.99416,1e-05,0.80423]
[1778631846837,41.92,80686.16,0.0,-0.99414,1e-05,0.80676]
[1778631847846,41.92,80678.95,0.0,-0.9942,1e-05,0.7995]
[1778631849324,41.92,80664.67,0.0,-0.99431,1e-05,0.78527]
[1778631849859,41.92,80665.02,0.0,-0.99431,1e-05,0.78562]
[1778631850866,41.92,80657.78,0.0,-0.99437,1e-05,0.77849]
[1778631851873,41.92,80658.0,0.0,-0.99437,1e-05,0.77871]
[1778631856908,41.92,80658.67,0.0,-0.99436,1e-05,0.77936]
[1778631859395,41.92,80663.86,0.0,-0.99432,1e-05,0.78447]
[1778631861943,41.92,80669.27,0.0,-0.99428,1e-05,0.78993]
[1778631866978,41.92,80668.09,0.0,-0.99429,1e-05,0.78876]
[1778631869468,41.92,80685.18,0.0,-0.99415,1e-05,0.80586]
[1778631870000,41.92,80685.18,0.0,-0.99415,1e-05,0.80586]
[1778631871009,41.92,80689.84,0.0,-0.99412,1e-05,0.809]
[1778631872018,41.92,80700.97,0.0,-0.99403,1e-05,0.82035]
[1778631873023,41.92,80712.37,0.0,-0.99393,1e-05,0.8321]
[1778631874030,41.92,80711.72,0.0,-0.99394,1e-05,0.83143]
[1778631875037,41.92,80706.59,0.0,-0.99398,1e-05,0.82612]
[1778631876044,41.92,80705.04,0.0,-0.994,1e-05,0.82453]
[1778631878061,41.92,80700.23,0.0,-0.99404,1e-05,0.81959]
[1778631883094,41.92,80697.36,0.0,-0.99406,1e-05,0.81665]
[1778631885109,41.92,80689.87,0.0,-0.99412,1e-05,0.80903]
[1778631887123,41.92,80686.1,0.0,-0.99415,1e-05,0.80522]
[1778631892156,41.92,80685.38,0.0,-0.99416,1e-05,0.80449]
[1778631894172,41.92,80692.6,0.0,-0.9941,1e-05,0.8118]
[1778631895178,41.92,80692.85,0.0,-0.9941,1e-05,0.81205]
[1778631900213,41.92,80694.33,0.0,-0.99408,1e-05,0.81356]
[1778631902227,41.92,80701.15,0.0,-0.99403,1e-05,0.82053]
[1778631903236,41.92,80704.62,0.0,-0.994,1e-05,0.82409]
[1778631906255,41.92,80709.04,0.0,-0.99396,1e-05,0.82865]
[1778631910283,41.92,80712.84,0.0,-0.99393,1e-05,0.83259]
[1778631915318,41.92,80715.38,0.0,-0.99391,1e-05,0.83523]
[1778631918341,41.92,80709.9,0.0,-0.99395,1e-05,0.82954]
[1778631923376,41.92,80711.85,0.0,-0.99394,1e-05,0.83156]
[1778631925388,41.92,80717.23,0.0,-0.99389,1e-05,0.83716]
[1778631930424,41.92,80719.63,0.0,-0.99387,1e-05,0.83967]
[1778631935460,41.92,80733.99,0.0,-0.99376,1e-05,0.85314]
[1778631936466,41.92,80737.8,0.0,-0.99373,1e-05,0.85719]
[1778631941502,41.92,80742.41,0.0,-0.99369,1e-05,0.86211]
[1778631949559,41.92,80743.69,0.0,-0.99368,1e-05,0.86347]
[1778631951573,41.92,80738.31,0.0,-0.99372,1e-05,0.85773]
[1778631955603,41.92,80727.39,0.0,-0.99382,1e-05,0.84617]
[1778631956611,41.92,80725.18,0.0,-0.99384,1e-05,0.84385]
[1778631961643,41.92,80730.89,0.0,-0.99379,1e-05,0.84986]
[1778631963660,41.92,80733.37,0.0,-0.99377,1e-05,0.85249]
[1778631964675,41.92,80738.9,0.0,-0.99372,1e-05,0.85836]
[1778631965672,41.92,80741.04,0.0,-0.9937,1e-05,0.86064]
[1778631970722,41.92,80744.46,0.0,-0.99367,1e-05,0.8643]
[1778631971729,41.92,80737.34,0.0,-0.99373,1e-05,0.8567]
[1778631972736,41.92,80734.8,0.0,-0.99375,1e-05,0.854]
[1778631974750,41.92,80731.28,0.0,-0.99378,1e-05,0.85028]
[1778631980793,41.92,80730.81,0.0,-0.99379,1e-05,0.84978]
[1778631985828,41.92,80728.46,0.0,-0.99381,1e-05,0.8473]
[1778631987841,41.92,80718.58,0.0,-0.99389,1e-05,0.83695]
[1778631988848,41.92,80712.1,0.0,-0.99395,1e-05,0.83021]
[1778631989855,41.92,80714.32,0.0,-0.99393,1e-05,0.83251]
[1778631994890,41.92,80711.27,0.0,-0.99397,1e-05,0.82774]
[1778631997911,41.92,80717.44,0.0,-0.99391,1e-05,0.83414]
[1778631999931,41.92,80705.46,0.0,-0.99401,1e-05,0.82175]
[1778632000932,41.92,80703.42,0.0,-0.99403,1e-05,0.81966]
[1778632003954,41.92,80708.62,0.0,-0.99399,1e-05,0.82501]
[1778632004959,41.92,80712.28,0.0,-0.99396,1e-05,0.82878]
[1778632010461,41.92,80714.91,0.0,-0.99394,1e-05,0.83151]
[1778632016041,41.92,80714.78,0.0,-0.99394,1e-05,0.83137]
[1778632021075,41.92,80716.36,0.0,-0.99392,1e-05,0.83301]
[1778632026111,41.92,80716.87,0.0,-0.99392,1e-05,0.83354]
[1778632031147,41.92,80721.04,0.0,-0.99388,1e-05,0.83789]
[1778632036182,41.92,80721.58,0.0,-0.99388,1e-05,0.83845]
[1778632039203,41.92,80714.87,0.0,-0.99394,1e-05,0.83147]
[1778632044238,41.92,80711.76,0.0,-0.99396,1e-05,0.82825]
[1778632049273,41.92,80712.17,0.0,-0.99396,1e-05,0.82867]
[1778632054308,41.92,80713.98,0.0,-0.99395,1e-05,0.82893]
[1778632059342,41.92,80713.81,0.0,-0.99396,1e-05,0.82876]
[1778632064378,41.92,80719.14,0.0,-0.99391,1e-05,0.83429]
[1778632067399,41.92,80726.37,0.0,-0.99385,1e-05,0.84184]
[1778632068407,41.92,80725.88,0.0,-0.99385,1e-05,0.84132]
[1778632072435,41.92,80720.13,0.0,-0.9939,1e-05,0.83532]
[1778632074448,41.92,80715.14,0.0,-0.99394,1e-05,0.83013]
[1778632079484,41.92,80712.53,0.0,-0.99397,1e-05,0.82743]
[1778632084519,41.92,80710.85,0.0,-0.99398,1e-05,0.8257]
[1778632089554,41.92,80710.32,0.0,-0.99399,1e-05,0.82515]
[1778632094590,41.92,80709.85,0.0,-0.99399,1e-05,0.82467]
[1778632099624,41.92,80708.74,0.0,-0.994,1e-05,0.82352]
[1778632104659,41.92,80707.64,0.0,-0.99401,1e-05,0.82239]
[1778632109694,41.92,80707.16,0.0,-0.99401,1e-05,0.8219]
[1778632112716,41.92,80702.06,0.0,-0.99407,1e-05,0.81508]
[1778632113726,41.92,80696.85,0.0,-0.99411,1e-05,0.80977]
[1778632114730,41.92,80690.87,0.0,-0.99416,1e-05,0.80372]
[1778632115736,41.92,80686.46,0.0,-0.99419,1e-05,0.79928]
[1778632117750,41.92,80683.01,0.0,-0.99422,1e-05,0.79583]
[1778632121240,41.92,80677.84,0.0,-0.99426,1e-05,0.79067]
[1778632125805,41.92,80669.65,0.0,-0.99433,1e-05,0.78255]
[1778632126813,41.92,80664.16,0.0,-0.99437,1e-05,0.77715]
[1778632127820,41.92,80662.09,0.0,-0.99439,1e-05,0.77513]
[1778632132858,41.92,80663.68,0.0,-0.99438,1e-05,0.77668]
[1778632137893,41.92,80666.12,0.0,-0.99436,1e-05,0.77908]
[1778632138900,41.92,80672.23,0.0,-0.99431,1e-05,0.7851]
[1778632139907,41.92,80675.04,0.0,-0.99429,1e-05,0.78789]
[1778632141921,41.92,80666.06,0.0,-0.99436,1e-05,0.77902]
[1778632142927,41.92,80663.59,0.0,-0.99438,1e-05,0.77659]
[1778632147963,41.92,80666.67,0.0,-0.99435,1e-05,0.77962]
[1778632150984,41.92,80657.71,0.0,-0.99442,1e-05,0.77085]
[1778632151995,41.92,80653.34,0.0,-0.99446,1e-05,0.7666]
[1778632157028,41.92,80654.1,0.0,-0.99445,1e-05,0.76734]
[1778632162062,41.92,80653.69,0.0,-0.99445,1e-05,0.76711]
[1778632166090,41.92,80644.75,0.0,-0.99452,1e-05,0.75848]
[1778632170118,41.92,80641.79,0.0,-0.99455,1e-05,0.75564]
[1778632173140,41.92,80634.78,0.0,-0.99461,1e-05,0.74745]
[1778632175154,41.92,80633.24,0.0,-0.99462,1e-05,0.74599]
[1778632180189,41.92,80634.2,0.0,-0.99461,1e-05,0.7469]
[1778632185223,41.92,80634.4,0.0,-0.99461,1e-05,0.74709]
[1778632190259,41.92,80633.8,0.0,-0.99462,1e-05,0.74652]
[1778632193280,41.92,80640.63,0.0,-0.99457,1e-05,0.75303]
[1778632197319,41.92,80641.86,0.0,-0.99456,1e-05,0.7542]
[1778632202355,41.92,80645.73,0.0,-0.99453,1e-05,0.75791]
[1778632209403,41.92,80647.91,0.0,-0.99451,1e-05,0.76001]
[1778632211878,41.92,80655.54,0.0,-0.99445,1e-05,0.76738]
[1778632213432,41.92,80656.18,0.0,-0.99445,1e-05,0.76801]
[1778632218467,41.92,80658.37,0.0,-0.99443,1e-05,0.77013]
[1778632223503,41.93,80657.31,0.0,-0.99443,1e-05,0.76926]
[1778632228540,41.93,80661.33,0.0,-0.9944,1e-05,0.77317]
[1778632229546,41.93,80666.37,0.0,-0.99436,1e-05,0.77811]
[1778632230553,41.93,80664.34,0.0,-0.99438,1e-05,0.77612]
[1778632235588,41.93,80666.87,0.0,-0.99437,1e-05,0.77706]
[1778632242091,41.93,80666.11,0.0,-0.99438,1e-05,0.77632]
[1778632247673,41.93,80665.42,0.0,-0.99438,1e-05,0.77564]
[1778632252708,41.93,80669.27,0.0,-0.99435,1e-05,0.77942]
[1778632253714,41.93,80672.26,0.0,-0.99433,1e-05,0.78236]
[1778632258749,41.93,80676.5,0.0,-0.99429,1e-05,0.78656]
[1778632262231,41.93,80681.53,0.0,-0.99425,1e-05,0.79155]
[1778632264790,41.93,80688.78,0.0,-0.99419,1e-05,0.79881]
[1778632266806,41.93,80692.64,0.0,-0.99416,1e-05,0.80269]
[1778632271840,41.93,80697.58,0.0,-0.99412,1e-05,0.80768]
[1778632274867,41.93,80684.72,0.0,-0.99423,1e-05,0.79474]
[1778632275875,41.93,80685.54,0.0,-0.99422,1e-05,0.79556]
[1778632281916,41.93,80688.61,0.0,-0.9942,1e-05,0.79863]
[1778632287961,41.93,80689.16,0.0,-0.99419,1e-05,0.79919]
[1778632292994,41.93,80686.97,0.0,-0.99422,1e-05,0.79542]
[1778632299039,41.93,80684.57,0.0,-0.99424,1e-05,0.79302]
[1778632304074,41.93,80684.41,0.0,-0.99424,1e-05,0.79286]
[1778632309109,41.93,80681.07,0.0,-0.99427,1e-05,0.78954]
[1778632312130,41.93,80676.07,0.0,-0.99431,1e-05,0.78458]
[1778632313139,41.93,80669.56,0.0,-0.99436,1e-05,0.77816]
[1778632314148,41.93,80667.96,0.0,-0.99437,1e-05,0.77659]
[1778632319181,41.93,80667.1,0.0,-0.99438,1e-05,0.77575]
[1778632324216,41.93,80664.0,0.0,-0.9944,1e-05,0.77271]
[1778632329251,41.93,80664.88,0.0,-0.9944,1e-05,0.77357]
[1778632334286,41.93,80666.19,0.0,-0.99439,1e-05,0.77486]
[1778632339321,41.93,80661.72,0.0,-0.99442,1e-05,0.77049]
[1778632344356,41.93,80661.75,0.0,-0.99442,1e-05,0.77052]
[1778632350398,41.93,80661.76,0.0,-0.99442,1e-05,0.77053]
[1778632355433,41.93,80662.98,0.0,-0.99442,1e-05,0.77019]
[1778632360468,41.93,80664.54,0.0,-0.99441,1e-05,0.77171]
[1778632365503,41.93,80664.52,0.0,-0.99441,1e-05,0.77169]
[1778632370538,41.93,80664.05,0.0,-0.99441,1e-05,0.77123]
[1778632374566,41.93,80658.25,0.0,-0.99446,1e-05,0.76559]
[1778632377587,41.93,80665.61,0.0,-0.9944,1e-05,0.77275]
[1778632383076,41.93,80666.48,0.0,-0.9944,1e-05,0.7736]
[1778632384639,41.93,80661.32,0.0,-0.99444,1e-05,0.76857]
[1778632385642,41.93,80650.14,0.0,-0.99452,1e-05,0.75776]
[1778632386654,41.93,80646.68,0.0,-0.99455,1e-05,0.75444]
[1778632391684,41.93,80648.11,0.0,-0.99454,1e-05,0.75581]
[1778632396720,41.93,80645.78,0.0,-0.99456,1e-05,0.75358]
[1778632401754,41.93,80644.08,0.0,-0.99457,1e-05,0.75196]
[1778632403272,41.93,80654.16,0.0,-0.99449,1e-05,0.76163]
[1778632403768,41.93,80654.16,0.0,-0.99449,1e-05,0.76163]
[1778632404777,41.93,80653.52,0.0,-0.9945,1e-05,0.76102]
[1778632406790,41.93,80662.06,0.0,-0.99443,1e-05,0.76929]
[1778632407797,41.93,80664.45,0.0,-0.99441,1e-05,0.77162]
[1778632413342,41.93,80665.87,0.0,-0.99441,1e-05,0.77147]
[1778632417869,41.93,80652.55,0.0,-0.99451,1e-05,0.75857]
[1778632418878,41.93,80650.25,0.0,-0.99453,1e-05,0.75636]
[1778632423911,41.93,80654.3,0.0,-0.9945,1e-05,0.76025]
[1778632428946,41.93,80653.04,0.0,-0.99451,1e-05,0.75904]
[1778632433982,41.93,80646.01,0.0,-0.99457,1e-05,0.7523]
[1778632434987,41.93,80640.99,0.0,-0.9946,1e-05,0.74751]
[1778632435995,41.93,80636.97,0.0,-0.99463,1e-05,0.7437]
[1778632441031,41.93,80639.5,0.0,-0.99462,1e-05,0.7461]
[1778632448080,41.93,80639.54,0.0,-0.99462,1e-05,0.74614]
[1778632454122,41.93,80641.2,0.0,-0.9946,1e-05,0.74771]
[1778632459158,41.93,80638.73,0.0,-0.99462,1e-05,0.74537]
[1778632464193,41.93,80631.76,0.0,-0.99467,1e-05,0.73879]
[1778632467214,41.93,80629.12,0.0,-0.99469,1e-05,0.7363]
[1778632472250,41.93,80630.08,0.0,-0.9947,1e-05,0.73572]
[1778632477287,41.93,80636.1,0.0,-0.99465,1e-05,0.74139]
[1778632480305,41.93,80639.87,0.0,-0.99462,1e-05,0.74495]
[1778632485342,41.93,80644.14,0.0,-0.99459,1e-05,0.74901]
[1778632492392,41.93,80647.84,0.0,-0.99456,1e-05,0.75254]
[1778632497426,41.93,80649.69,0.0,-0.99455,1e-05,0.75431]
[1778632502461,41.93,80649.39,0.0,-0.99455,1e-05,0.75402]
[1778632505484,41.93,80655.94,0.0,-0.9945,1e-05,0.76031]
[1778632510517,41.93,80655.4,0.0,-0.9945,1e-05,0.75979]
[1778632515552,41.93,80656.25,0.0,-0.9945,1e-05,0.76061]
[1778632522601,41.93,80655.11,0.0,-0.99451,1e-05,0.75951]
[1778632527636,41.93,80654.25,0.0,-0.99451,1e-05,0.75869]
[1778632532671,41.93,80666.66,0.0,-0.99443,1e-05,0.76917]
[1778632534197,41.93,80675.58,0.0,-0.99436,1e-05,0.7779]
[1778632534685,41.93,80675.58,0.0,-0.99436,1e-05,0.7779]
[1778632539721,41.93,80675.43,0.0,-0.99436,1e-05,0.77775]
[1778632541735,41.93,80670.4,0.0,-0.9944,1e-05,0.77282]
[1778632548785,41.93,80666.48,0.0,-0.99443,1e-05,0.769]
[1778632554337,41.93,80665.13,0.0,-0.99444,1e-05,0.76769]
[1778632559862,41.93,80663.25,0.0,-0.99445,1e-05,0.76586]
[1778632564897,41.93,80662.0,0.0,-0.99446,1e-05,0.76465]
[1778632566911,41.93,80671.38,0.0,-0.99439,1e-05,0.77378]
[1778632567918,41.93,80670.49,0.0,-0.9944,1e-05,0.77291]
[1778632572954,41.93,80675.55,0.0,-0.99436,1e-05,0.77787]
[1778632577988,41.93,80679.44,0.0,-0.99433,1e-05,0.7817]
[1778632583023,41.93,80681.2,0.0,-0.99431,1e-05,0.78354]
[1778632584557,41.93,80686.73,0.0,-0.99427,1e-05,0.78902]
[1778632587051,41.93,80691.13,0.0,-0.99423,1e-05,0.79341]
[1778632592087,41.93,80692.25,0.0,-0.99423,1e-05,0.79296]
[1778632597121,41.93,80690.75,0.0,-0.99424,1e-05,0.79146]
[1778632599135,41.93,80685.52,0.0,-0.99429,1e-05,0.78626]
[1778632604170,41.93,80687.54,0.0,-0.99427,1e-05,0.78827]
[1778632606184,41.93,80678.65,0.0,-0.99434,1e-05,0.77947]
[1778632607191,41.93,80677.04,0.0,-0.99435,1e-05,0.77789]
[1778632612226,41.93,80674.41,0.0,-0.99438,1e-05,0.77531]
[1778632617261,41.93,80673.33,0.0,-0.99438,1e-05,0.77425]
[1778632622297,41.93,80671.5,0.0,-0.9944,1e-05,0.77246]
[1778632627336,41.93,80673.09,0.0,-0.99439,1e-05,0.77401]
[1778632631363,41.93,80681.89,0.0,-0.99432,1e-05,0.78267]
[1778632634386,41.93,80685.68,0.0,-0.99429,1e-05,0.78642]
[1778632639421,41.93,80690.31,0.0,-0.99425,1e-05,0.79102]
[1778632644457,41.93,80693.51,0.0,-0.99422,1e-05,0.79428]
[1778632648485,41.93,80706.93,0.0,-0.99411,1e-05,0.8078]
[1778632649491,41.93,80714.66,0.0,-0.99405,1e-05,0.81568]
[1778632650499,41.93,80717.01,0.0,-0.99403,1e-05,0.81808]
[1778632655546,41.93,80715.79,0.0,-0.99405,1e-05,0.81523]
[1778632660582,41.93,80712.17,0.0,-0.99408,1e-05,0.81154]
[1778632665621,41.93,80713.36,0.0,-0.99407,1e-05,0.81275]
[1778632670653,41.93,80713.25,0.0,-0.99407,1e-05,0.81264]
[1778632675689,41.93,80714.46,0.0,-0.99406,1e-05,0.81387]
[1778632679716,41.93,80710.92,0.0,-0.99409,1e-05,0.81027]
[1778632685262,41.93,80714.93,0.0,-0.99406,1e-05,0.81435]
[1778632693813,41.93,80713.92,0.0,-0.99406,1e-05,0.81332]
[1778632698849,41.93,80710.87,0.0,-0.99409,1e-05,0.81022]
[1778632703883,41.93,80709.88,0.0,-0.9941,1e-05,0.80921]
[1778632708919,41.93,80710.16,0.0,-0.9941,1e-05,0.80949]
[1778632713954,41.93,80711.09,0.0,-0.9941,1e-05,0.80885]
[1778632718990,41.93,80707.71,0.0,-0.99413,1e-05,0.80542]
[1778632721003,41.93,80710.06,0.0,-0.99411,1e-05,0.8078]
[1778632727045,41.93,80708.94,0.0,-0.99412,1e-05,0.80666]
[1778632732080,41.93,80710.12,0.0,-0.99411,1e-05,0.80786]
[1778632738122,41.93,80713.05,0.0,-0.99408,1e-05,0.81084]
[1778632743157,41.93,80712.58,0.0,-0.99409,1e-05,0.81036]
[1778632748192,41.93,80711.38,0.0,-0.9941,1e-05,0.80914]
[1778632753227,41.93,80711.15,0.0,-0.9941,1e-05,0.80891]
[1778632758333,41.93,80710.19,0.0,-0.99411,1e-05,0.80793]
[1778632764374,41.93,80709.58,0.0,-0.99411,1e-05,0.80731]
[1778632769409,41.93,80706.48,0.0,-0.99414,1e-05,0.80417]
[1778632774444,41.93,80707.18,0.0,-0.99414,1e-05,0.8033]
[1778632775451,41.93,80700.85,0.0,-0.9942,1e-05,0.79692]
[1778632776458,41.93,80696.13,0.0,-0.99423,1e-05,0.79219]
[1778632778472,41.93,80695.98,0.0,-0.99423,1e-05,0.79204]
[1778632783507,41.93,80695.65,0.0,-0.99424,1e-05,0.79172]
[1778632785526,41.93,80706.18,0.0,-0.99415,1e-05,0.80229]
[1778632786533,41.93,80719.76,0.0,-0.99404,1e-05,0.81609]
[1778632787541,41.93,80726.67,0.0,-0.99398,1e-05,0.82319]
[1778632788547,41.93,80726.66,0.0,-0.99398,1e-05,0.82318]
[1778632793582,41.93,80730.18,0.0,-0.99395,1e-05,0.82682]
[1778632798617,41.93,80733.88,0.0,-0.99392,1e-05,0.83066]
[1778632803653,41.93,80730.57,0.0,-0.99395,1e-05,0.82722]
[1778632806673,41.93,80736.64,0.0,-0.9939,1e-05,0.83353]
[1778632811709,41.93,80737.87,0.0,-0.99389,1e-05,0.83481]
[1778632816745,41.93,80737.08,0.0,-0.99389,1e-05,0.83399]
[1778632821779,41.93,80736.89,0.0,-0.99389,1e-05,0.83379]
[1778632826816,41.93,80732.91,0.0,-0.99393,1e-05,0.82965]
[1778632831850,41.93,80733.22,0.0,-0.99394,1e-05,0.82835]
[1778632836319,41.93,80747.15,0.0,-0.99382,1e-05,0.8429]
[1778632837893,41.93,80751.02,0.0,-0.99378,1e-05,0.84698]
[1778632839907,41.93,80744.39,0.0,-0.99384,1e-05,0.84]
[1778632840914,41.93,80740.52,0.0,-0.99388,1e-05,0.83595]
[1778632846389,41.93,80740.58,0.0,-0.99387,1e-05,0.83601]
[1778632851991,41.93,80736.4,0.0,-0.99391,1e-05,0.83165]
[1778632857025,41.93,80736.29,0.0,-0.99391,1e-05,0.83154]
[1778632859040,41.93,80743.12,0.0,-0.99385,1e-05,0.83867]
[1778632861054,41.93,80751.31,0.0,-0.99378,1e-05,0.84729]
[1778632862061,41.93,80752.34,0.0,-0.99377,1e-05,0.84838]
[1778632867097,41.93,80754.5,0.0,-0.99375,1e-05,0.85066]
[1778632873141,41.93,80756.5,0.0,-0.99374,1e-05,0.85279]
[1778632878174,41.93,80756.86,0.0,-0.99373,1e-05,0.85317]
[1778632881194,41.93,80764.06,0.0,-0.99367,1e-05,0.86085]
[1778632882202,41.93,80767.3,0.0,-0.99364,1e-05,0.86432]
[1778632884217,41.93,80768.68,0.0,-0.99363,1e-05,0.86581]
[1778632889250,41.93,80769.32,0.0,-0.99362,1e-05,0.8665]
[1778632894286,41.93,80768.18,0.0,-0.99365,1e-05,0.8636]
[1778632899322,41.93,80764.07,0.0,-0.99368,1e-05,0.85919]
[1778632904356,41.93,80765.1,0.0,-0.99367,1e-05,0.8603]
[1778632909391,41.93,80759.17,0.0,-0.99373,1e-05,0.85397]
[1778632910398,41.93,80752.27,0.0,-0.99379,1e-05,0.84665]
[1778632911405,41.93,80752.47,0.0,-0.99378,1e-05,0.84686]
[1778632916884,41.93,80747.35,0.0,-0.99383,1e-05,0.84147]
[1778632918454,41.93,80748.75,0.0,-0.99382,1e-05,0.84294]
[1778632922483,41.93,80743.5,0.0,-0.99386,1e-05,0.83743]
[1778632929532,41.93,80748.4,0.0,-0.99382,1e-05,0.84257]
[1778632933560,41.93,80741.1,0.0,-0.99388,1e-05,0.83492]
[1778632935573,41.93,80738.43,0.0,-0.9939,1e-05,0.83214]
[1778632940609,41.93,80736.97,0.0,-0.99392,1e-05,0.83062]
[1778632946652,41.93,80737.09,0.0,-0.99392,1e-05,0.83075]
[1778632948665,41.93,80742.16,0.0,-0.99387,1e-05,0.83603]
[1778632949672,41.93,80748.62,0.0,-0.99382,1e-05,0.84281]
[1778632950679,41.93,80748.3,0.0,-0.99382,1e-05,0.84247]
[1778632955714,41.93,80750.87,0.0,-0.99381,1e-05,0.84353]
[1778632960754,41.93,80751.47,0.0,-0.9938,1e-05,0.84416]
[1778632965789,41.93,80754.36,0.0,-0.99378,1e-05,0.84721]
[1778632968810,41.93,80761.68,0.0,-0.99372,1e-05,0.85498]
[1778632970824,41.93,80755.05,0.0,-0.99377,1e-05,0.84794]
[1778632975859,41.93,80755.68,0.0,-0.99377,1e-05,0.84861]
[1778632980895,41.93,80757.21,0.0,-0.99375,1e-05,0.85023]
[1778632986936,41.93,80756.72,0.0,-0.99376,1e-05,0.84971]
[1778632991971,41.93,80759.75,0.0,-0.99373,1e-05,0.85293]
[1778632997006,41.93,80765.03,0.0,-0.99369,1e-05,0.85855]
[1778632999020,41.93,80759.79,0.0,-0.99373,1e-05,0.85297]
[1778633000031,41.93,80758.89,0.0,-0.99374,1e-05,0.85201]
[1778633005063,41.93,80759.0,0.0,-0.99374,1e-05,0.85213]
[1778633010098,41.93,80758.93,0.0,-0.99374,1e-05,0.85205]
[1778633015134,41.93,80755.11,0.0,-0.99378,1e-05,0.84636]
[1778633020168,41.93,80753.97,0.0,-0.99379,1e-05,0.84515]
[1778633023197,41.93,80750.82,0.0,-0.99382,1e-05,0.84183]
[1778633028228,41.93,80746.27,0.0,-0.99386,1e-05,0.83706]
[1778633036281,41.93,80743.05,0.0,-0.99389,1e-05,0.8337]
[1778633041321,41.93,80739.98,0.0,-0.99391,1e-05,0.8305]
[1778633046354,41.93,80739.72,0.0,-0.99392,1e-05,0.83023]
[1778633052396,41.93,80736.87,0.0,-0.99394,1e-05,0.82727]
[1778633057865,41.93,80741.95,0.0,-0.9939,1e-05,0.83255]
[1778633064480,41.93,80744.92,0.0,-0.99387,1e-05,0.83565]
[1778633069515,41.93,80743.36,0.0,-0.99389,1e-05,0.83402]
[1778633074551,41.93,80745.93,0.0,-0.99388,1e-05,0.83507]
[1778633079588,41.93,80744.56,0.0,-0.99389,1e-05,0.83364]
[1778633084622,41.93,80741.55,0.0,-0.99391,1e-05,0.8305]
[1778633090664,41.93,80744.29,0.0,-0.99389,1e-05,0.83336]
[1778633095698,41.93,80748.67,0.0,-0.99385,1e-05,0.83794]
[1778633100732,41.93,80750.86,0.0,-0.99383,1e-05,0.84023]
[1778633105766,41.93,80755.06,0.0,-0.9938,1e-05,0.84465]
[1778633110802,41.93,80755.3,0.0,-0.99379,1e-05,0.84491]
[1778633115837,41.93,80755.27,0.0,-0.9938,1e-05,0.84488]
[1778633118858,41.93,80749.31,0.0,-0.99385,1e-05,0.83861]
[1778633119865,41.93,80742.84,0.0,-0.9939,1e-05,0.83185]
[1778633120872,41.93,80743.23,0.0,-0.9939,1e-05,0.83225]
[1778633123893,41.93,80735.4,0.0,-0.99397,1e-05,0.82413]
[1778633128927,41.93,80731.57,0.0,-0.994,1e-05,0.82018]
[1778633131951,41.93,80723.02,0.0,-0.99408,1e-05,0.80982]
[1778633135979,41.93,80713.53,0.0,-0.99416,1e-05,0.8002]
[1778633136986,41.93,80712.26,0.0,-0.99417,1e-05,0.79892]
[1778633137993,41.93,80704.28,0.0,-0.99423,1e-05,0.79092]
[1778633139000,41.93,80704.03,0.0,-0.99424,1e-05,0.79067]
[1778633142023,41.93,80696.35,0.0,-0.9943,1e-05,0.78303]
[1778633144038,41.93,80694.09,0.0,-0.99432,1e-05,0.78079]
[1778633149076,41.93,80692.57,0.0,-0.99433,1e-05,0.77929]
[1778633154113,41.93,80689.52,0.0,-0.99435,1e-05,0.77629]
[1778633159148,41.93,80694.66,0.0,-0.99431,1e-05,0.78136]
[1778633164185,41.93,80692.4,0.0,-0.99433,1e-05,0.77913]
[1778633166199,41.93,80694.73,0.0,-0.99431,1e-05,0.78143]
[1778633171232,41.93,80698.44,0.0,-0.99428,1e-05,0.7851]
[1778633176266,41.93,80702.58,0.0,-0.99425,1e-05,0.78922]
[1778633181302,41.93,80707.01,0.0,-0.99421,1e-05,0.79365]
[1778633186338,41.93,80705.86,0.0,-0.99422,1e-05,0.7925]
[1778633191373,41.93,80709.0,0.0,-0.99421,1e-05,0.79406]
[1778633196408,41.93,80704.39,0.0,-0.99424,1e-05,0.78946]
[1778633201443,41.93,80704.09,0.0,-0.99425,1e-05,0.78916]
[1778633206478,41.93,80703.97,0.0,-0.99425,1e-05,0.78904]
[1778633211514,41.93,80703.16,0.0,-0.99425,1e-05,0.78823]
[1778633214534,41.93,80697.79,0.0,-0.9943,1e-05,0.7829]
[1778633220578,41.93,80698.32,0.0,-0.99429,1e-05,0.78342]
[1778633225614,41.93,80698.15,0.0,-0.9943,1e-05,0.78325]
[1778633235681,41.93,80697.94,0.0,-0.9943,1e-05,0.78304]
[1778633244748,41.93,80696.94,0.0,-0.9943,1e-05,0.78205]
[1778633252803,41.93,80695.24,0.0,-0.99433,1e-05,0.77882]
[1778633259274,41.93,80695.51,0.0,-0.99433,1e-05,0.77908]
[1778633264891,41.93,80696.74,0.0,-0.99432,1e-05,0.7803]
[1778633269924,41.93,80693.99,0.0,-0.99434,1e-05,0.77759]
[1778633274958,41.93,80691.62,0.0,-0.99436,1e-05,0.77525]
[1778633279993,41.93,80696.56,0.0,-0.99432,1e-05,0.78012]
[1778633282007,41.93,80702.84,0.0,-0.99427,1e-05,0.78634]
[1778633283014,41.93,80708.27,0.0,-0.99422,1e-05,0.79176]
[1778633284024,41.93,80709.52,0.0,-0.99421,1e-05,0.79301]
[1778633289062,41.93,80714.3,0.0,-0.99417,1e-05,0.79781]
[1778633291070,41.93,80719.5,0.0,-0.99413,1e-05,0.80306]
[1778633296104,41.93,80716.32,0.0,-0.99416,1e-05,0.79984]
[1778633302147,41.93,80717.93,0.0,-0.99415,1e-05,0.80147]
[1778633306174,41.93,80717.2,0.0,-0.99415,1e-05,0.80073]
[1778633311212,41.93,80713.6,0.0,-0.99419,1e-05,0.79552]
[1778633316248,41.93,80715.03,0.0,-0.99418,1e-05,0.79696]
[1778633321280,41.93,80715.65,0.0,-0.99418,1e-05,0.79758]
[1778633327323,41.93,80715.81,0.0,-0.99417,1e-05,0.79774]
[1778633332358,41.93,80714.69,0.0,-0.99418,1e-05,0.79662]
[1778633337393,41.93,80711.07,0.0,-0.99421,1e-05,0.79299]
[1778633342429,41.93,80708.95,0.0,-0.99423,1e-05,0.79087]
[1778633347464,41.93,80709.42,0.0,-0.99423,1e-05,0.79133]
[1778633352499,41.93,80700.17,0.0,-0.9943,1e-05,0.78213]
[1778633353506,41.93,80694.94,0.0,-0.99434,1e-05,0.77697]
[1778633359974,41.93,80694.95,0.0,-0.99434,1e-05,0.77698]
[1778633364584,41.93,80700.14,0.0,-0.9943,1e-05,0.7821]
[1778633370048,41.93,80705.48,0.0,-0.99426,1e-05,0.7874]
[1778633375663,41.93,80705.38,0.0,-0.99427,1e-05,0.78574]
[1778633380697,41.93,80704.37,0.0,-0.99428,1e-05,0.78473]
[1778633385732,41.93,80702.59,0.0,-0.99429,1e-05,0.78297]
[1778633390188,41.93,80693.79,0.0,-0.99436,1e-05,0.77429]
[1778633390767,41.93,80693.79,0.0,-0.99436,1e-05,0.77429]
[1778633395802,41.93,80693.77,0.0,-0.99436,1e-05,0.77427]
[1778633400258,41.93,80686.69,0.0,-0.99442,1e-05,0.76734]
[1778633405872,41.93,80683.5,0.0,-0.99444,1e-05,0.76424]
[1778633408894,41.93,80673.36,0.0,-0.99452,1e-05,0.75444]
[1778633410328,41.93,80671.1,0.0,-0.99454,1e-05,0.75227]
[1778633413929,41.93,80665.51,0.0,-0.99458,1e-05,0.74693]
[1778633418965,41.93,80663.67,0.0,-0.9946,1e-05,0.74518]
[1778633422991,41.93,80659.26,0.0,-0.99463,1e-05,0.741]
[1778633426012,41.93,80651.39,0.0,-0.99469,1e-05,0.73358]
[1778633427019,41.93,80650.64,0.0,-0.9947,1e-05,0.73288]
[1778633432054,41.93,80645.49,0.0,-0.99475,1e-05,0.72658]
[1778633436084,41.93,80643.19,0.0,-0.99476,1e-05,0.72444]
[1778633437090,41.93,80637.41,0.0,-0.99481,1e-05,0.71909]
[1778633438096,41.93,80633.35,0.0,-0.99484,1e-05,0.71535]
[1778633439104,41.93,80630.46,0.0,-0.99486,1e-05,0.7127]
[1778633441118,41.93,80630.88,0.0,-0.99486,1e-05,0.71309]
[1778633446153,41.93,80632.67,0.0,-0.99484,1e-05,0.71473]
[1778633449173,41.93,80637.67,0.0,-0.99481,1e-05,0.71933]
[1778633450180,41.93,80643.52,0.0,-0.99476,1e-05,0.72475]
[1778633451188,41.93,80643.53,0.0,-0.99476,1e-05,0.72476]
[1778633456224,41.93,80643.02,0.0,-0.99477,1e-05,0.72429]
[1778633461259,41.93,80641.75,0.0,-0.99478,1e-05,0.72311]
[1778633466296,41.93,80642.78,0.0,-0.99477,1e-05,0.72406]
[1778633467301,41.93,80649.16,0.0,-0.99472,1e-05,0.73001]
[1778633468309,41.93,80649.86,0.0,-0.99471,1e-05,0.73066]
[1778633473345,41.93,80649.0,0.0,-0.99472,1e-05,0.72986]
[1778633478382,41.93,80651.28,0.0,-0.9947,1e-05,0.73199]
[1778633483417,41.93,80653.97,0.0,-0.99468,1e-05,0.73451]
[1778633488457,41.93,80653.65,0.0,-0.99469,1e-05,0.73421]
[1778633490466,41.93,80647.61,0.0,-0.99473,1e-05,0.72856]
[1778633495501,41.93,80651.09,0.0,-0.99472,1e-05,0.73033]
[1778633500959,41.93,80651.89,0.0,-0.99471,1e-05,0.73107]
[1778633506578,41.93,80649.75,0.0,-0.99473,1e-05,0.72907]
[1778633512620,41.93,80650.91,0.0,-0.99472,1e-05,0.73016]
[1778633517654,41.93,80647.56,0.0,-0.99474,1e-05,0.72703]
[1778633523699,41.93,80648.43,0.0,-0.99474,1e-05,0.72784]
[1778633528733,41.93,80645.43,0.0,-0.99476,1e-05,0.72505]
[1778633533769,41.93,80641.33,0.0,-0.99479,1e-05,0.72124]
[1778633536788,41.93,80649.38,0.0,-0.99473,1e-05,0.72873]
[1778633537797,41.93,80650.98,0.0,-0.99472,1e-05,0.73022]
[1778633541243,41.93,80655.83,0.0,-0.99468,1e-05,0.73477]
[1778633546859,41.93,80651.45,0.0,-0.99471,1e-05,0.73066]
[1778633551894,41.93,80650.65,0.0,-0.99473,1e-05,0.72843]
[1778633554915,41.93,80645.56,0.0,-0.99477,1e-05,0.72369]
[1778633556930,41.93,80642.78,0.0,-0.99479,1e-05,0.72111]
[1778633561384,41.93,80649.27,0.0,-0.99474,1e-05,0.72714]
[1778633561964,41.93,80649.27,0.0,-0.99474,1e-05,0.72714]
[1778633565992,41.93,80640.28,0.0,-0.99481,1e-05,0.7188]
[1778633571454,41.93,80625.6,0.0,-0.99491,1e-05,0.70536]
[1778633573041,41.93,80624.28,0.0,-0.99492,1e-05,0.70416]
[1778633578076,41.93,80622.34,0.0,-0.99494,1e-05,0.7024]
[1778633583112,41.93,80621.05,0.0,-0.99495,1e-05,0.70124]
[1778633588146,41.93,80622.12,0.0,-0.99494,1e-05,0.7022]
[1778633593181,41.93,80622.9,0.0,-0.99493,1e-05,0.70291]
[1778633597209,41.93,80616.97,0.0,-0.99498,1e-05,0.69756]
[1778633602245,41.93,80618.5,0.0,-0.99497,1e-05,0.69893]
[1778633604258,41.93,80621.11,0.0,-0.99495,1e-05,0.70129]
[1778633609293,41.93,80620.34,0.0,-0.99495,1e-05,0.70059]
[1778633612315,41.93,80627.91,0.0,-0.99491,1e-05,0.70601]
[1778633613322,41.93,80631.9,0.0,-0.99488,1e-05,0.70965]
[1778633615338,41.93,80632.72,0.0,-0.99487,1e-05,0.7104]
[1778633620370,41.93,80631.64,0.0,-0.99488,1e-05,0.70941]
[1778633626414,41.93,80630.31,0.0,-0.99489,1e-05,0.7082]
[1778633632455,41.93,80630.86,0.0,-0.99489,1e-05,0.7087]
[1778633637490,41.93,80632.36,0.0,-0.99488,1e-05,0.71007]
[1778633643531,41.93,80633.03,0.0,-0.99487,1e-05,0.71068]
[1778633649576,41.93,80631.64,0.0,-0.99488,1e-05,0.70941]
[1778633654611,41.93,80632.46,0.0,-0.99487,1e-05,0.71016]
[1778633659646,41.93,80635.56,0.0,-0.99485,1e-05,0.713]
[1778633664681,41.93,80639.4,0.0,-0.99482,1e-05,0.71652]
[1778633668709,41.93,80644.57,0.0,-0.99479,1e-05,0.7213]
[1778633674751,41.93,80646.25,0.0,-0.99478,1e-05,0.72138]
[1778633679786,41.93,80645.92,0.0,-0.99479,1e-05,0.72107]
[1778633685828,41.93,80646.22,0.0,-0.99478,1e-05,0.72135]
[1778633690863,41.93,80646.32,0.0,-0.99478,1e-05,0.72144]
[1778633692302,41.93,80653.13,0.0,-0.99473,1e-05,0.72778]
[1778633693884,41.93,80657.64,0.0,-0.9947,1e-05,0.732]
[1778633698918,41.93,80657.19,0.0,-0.9947,1e-05,0.73157]
[1778633703954,41.93,80657.62,0.0,-0.9947,1e-05,0.73198]
[1778633709996,41.93,80657.62,0.0,-0.9947,1e-05,0.73198]
[1778633716041,41.93,80657.08,0.0,-0.9947,1e-05,0.73147]
[1778633718053,41.93,80664.68,0.0,-0.99464,1e-05,0.73862]
[1778633719061,41.93,80667.39,0.0,-0.99462,1e-05,0.74119]
[1778633722512,41.93,80677.03,0.0,-0.99455,1e-05,0.75037]
[1778633723089,41.93,80677.03,0.0,-0.99455,1e-05,0.75037]
[1778633728123,41.93,80683.17,0.0,-0.9945,1e-05,0.75627]
[1778633729130,41.93,80684.87,0.0,-0.99449,1e-05,0.75791]
[1778633734165,41.93,80682.49,0.0,-0.99452,1e-05,0.75409]
[1778633739200,41.93,80681.04,0.0,-0.99453,1e-05,0.75269]
[1778633744235,41.93,80676.21,0.0,-0.99457,1e-05,0.74807]
[1778633749270,41.93,80675.4,0.0,-0.99457,1e-05,0.74729]
[1778633754305,41.93,80676.82,0.0,-0.99456,1e-05,0.74865]
[1778633759340,41.93,80674.98,0.0,-0.99458,1e-05,0.74689]
[1778633764376,41.93,80673.3,0.0,-0.99459,1e-05,0.74529]
[1778633765383,41.93,80679.64,0.0,-0.99454,1e-05,0.75135]
[1778633766389,41.93,80682.55,0.0,-0.99452,1e-05,0.75414]
[1778633771424,41.93,80687.79,0.0,-0.99448,1e-05,0.7592]
[1778633776459,41.93,80689.96,0.0,-0.99446,1e-05,0.7613]
[1778633781494,41.93,80694.6,0.0,-0.99442,1e-05,0.76581]
[1778633786529,41.93,80694.54,0.0,-0.99442,1e-05,0.76575]
[1778633794585,41.93,80690.54,0.0,-0.99447,1e-05,0.76032]
[1778633797606,41.93,80689.66,0.0,-0.99447,1e-05,0.75947]
[1778633798613,41.93,80695.49,0.0,-0.99443,1e-05,0.76513]
[1778633799621,41.93,80699.1,0.0,-0.9944,1e-05,0.76865]
[1778633803648,41.93,80700.11,0.0,-0.99439,1e-05,0.76964]
[1778633809690,41.93,80699.22,0.0,-0.9944,1e-05,0.76877]
[1778633814725,41.93,80702.23,0.0,-0.99437,1e-05,0.77172]
[1778633819761,41.93,80704.94,0.0,-0.99435,1e-05,0.77438]
[1778633824800,41.93,80708.81,0.0,-0.99432,1e-05,0.77819]
[1778633829831,41.93,80710.23,0.0,-0.99431,1e-05,0.77959]
[1778633834866,41.93,80710.73,0.0,-0.9943,1e-05,0.78009]
[1778633839901,41.93,80712.32,0.0,-0.99429,1e-05,0.78166]
[1778633844936,41.93,80715.97,0.0,-0.99426,1e-05,0.78529]
[1778633849971,41.93,80719.4,0.0,-0.99423,1e-05,0.78871]
[1778633855011,41.93,80721.6,0.0,-0.99423,1e-05,0.78933]
[1778633860042,41.93,80723.18,0.0,-0.99421,1e-05,0.79091]
[1778633865078,41.93,80723.61,0.0,-0.99421,1e-05,0.79134]
[1778633870113,41.93,80723.73,0.0,-0.99421,1e-05,0.79146]
[1778633875155,41.93,80721.96,0.0,-0.99422,1e-05,0.78969]
[1778633880185,41.93,80720.44,0.0,-0.99424,1e-05,0.78817]
[1778633885218,41.93,80718.97,0.0,-0.99425,1e-05,0.7867]
[1778633890253,41.93,80719.45,0.0,-0.99425,1e-05,0.78718]
[1778633895288,41.93,80722.62,0.0,-0.99422,1e-05,0.79035]
[1778633899315,41.93,80728.48,0.0,-0.99417,1e-05,0.79623]
[1778633903781,41.93,80717.73,0.0,-0.99426,1e-05,0.78547]
[1778633905363,41.93,80713.76,0.0,-0.99429,1e-05,0.78153]
[1778633910398,41.93,80712.73,0.0,-0.9943,1e-05,0.78051]
[1778633913852,41.93,80701.41,0.0,-0.9944,1e-05,0.76782]
[1778633915433,41.93,80700.24,0.0,-0.99441,1e-05,0.76667]
[1778633920469,41.93,80701.07,0.0,-0.9944,1e-05,0.76748]
[1778633925504,41.93,80703.11,0.0,-0.99439,1e-05,0.76948]
[1778633931546,41.93,80704.08,0.0,-0.99438,1e-05,0.77043]
[1778633936581,41.93,80700.3,0.0,-0.99441,1e-05,0.76673]
[1778633941618,41.93,80701.53,0.0,-0.9944,1e-05,0.76793]
[1778633946652,41.93,80701.88,0.0,-0.9944,1e-05,0.76828]
[1778633950679,41.93,80709.13,0.0,-0.99434,1e-05,0.77539]
[1778633952694,41.93,80709.83,0.0,-0.99433,1e-05,0.77608]
[1778633957727,41.93,80712.65,0.0,-0.99431,1e-05,0.77886]
[1778633960765,41.93,80717.66,0.0,-0.99427,1e-05,0.78383]
[1778633961772,41.93,80707.39,0.0,-0.99435,1e-05,0.77368]
[1778633962779,41.93,80693.35,0.0,-0.99447,1e-05,0.75998]
[1778633963786,41.93,80695.71,0.0,-0.99445,1e-05,0.76227]
[1778633968821,41.93,80694.37,0.0,-0.99446,1e-05,0.76097]
[1778633973856,41.93,80692.5,0.0,-0.99448,1e-05,0.75762]
[1778633977885,41.93,80697.02,0.0,-0.99445,1e-05,0.762]
[1778633979898,41.93,80703.86,0.0,-0.99439,1e-05,0.76866]
[1778633980906,41.93,80708.17,0.0,-0.99436,1e-05,0.77289]
[1778633985940,41.93,80709.65,0.0,-0.99435,1e-05,0.77434]
[1778633988966,41.93,80705.27,0.0,-0.99438,1e-05,0.77004]
[1778633994414,41.93,80708.88,0.0,-0.99435,1e-05,0.77359]
[1778634001056,41.93,80710.56,0.0,-0.99434,1e-05,0.77524]
[1778634006092,41.93,80717.86,0.0,-0.99428,1e-05,0.78246]
[1778634008105,41.93,80721.46,0.0,-0.99425,1e-05,0.78604]
[1778634013140,41.93,80728.16,0.0,-0.9942,1e-05,0.79274]
[1778634015155,41.93,80729.9,0.0,-0.99418,1e-05,0.79449]
[1778634017168,41.93,80726.57,0.0,-0.99421,1e-05,0.79114]
[1778634022203,41.93,80728.62,0.0,-0.99419,1e-05,0.7932]
[1778634026231,41.93,80719.79,0.0,-0.99427,1e-05,0.78438]
[1778634029252,41.93,80716.18,0.0,-0.99429,1e-05,0.78079]
[1778634034694,41.93,80709.77,0.0,-0.99436,1e-05,0.77291]
[1778634040330,41.93,80708.68,0.0,-0.99437,1e-05,0.77183]
[1778634045365,41.93,80708.25,0.0,-0.99437,1e-05,0.77141]
[1778634050399,41.93,80707.07,0.0,-0.99438,1e-05,0.77026]
[1778634052413,41.93,80714.4,0.0,-0.99432,1e-05,0.77747]
[1778634053421,41.93,80718.07,0.0,-0.99429,1e-05,0.7811]
[1778634060469,41.93,80717.65,0.0,-0.99429,1e-05,0.78068]
[1778634063497,41.93,80711.55,0.0,-0.99434,1e-05,0.77466]
[1778634064910,41.93,80714.55,0.0,-0.99432,1e-05,0.77761]
[1778634070544,41.93,80715.64,0.0,-0.99431,1e-05,0.77869]
[1778634076586,41.93,80715.32,0.0,-0.99431,1e-05,0.77838]
[1778634082628,41.93,80715.33,0.0,-0.99431,1e-05,0.77839]
[1778634087663,41.93,80715.76,0.0,-0.99431,1e-05,0.77881]
[1778634092699,41.93,80715.82,0.0,-0.99432,1e-05,0.77731]
[1778634097733,41.93,80715.39,0.0,-0.99432,1e-05,0.77688]
[1778634102768,41.93,80715.55,0.0,-0.99432,1e-05,0.77704]
[1778634105790,41.93,80707.39,0.0,-0.99439,1e-05,0.76902]
[1778634108810,41.93,80701.76,0.0,-0.99443,1e-05,0.76352]
[1778634110824,41.93,80692.25,0.0,-0.99451,1e-05,0.75432]
[1778634116866,41.93,80687.61,0.0,-0.99454,1e-05,0.74986]
[1778634121903,41.93,80686.77,0.0,-0.99455,1e-05,0.74906]
[1778634126937,41.93,80683.23,0.0,-0.99458,1e-05,0.74567]
[1778634130965,41.93,80674.25,0.0,-0.99465,1e-05,0.73715]
[1778634136000,41.93,80678.8,0.0,-0.99461,1e-05,0.74146]
[1778634140028,41.93,80682.21,0.0,-0.99458,1e-05,0.7447]
[1778634143049,41.93,80689.24,0.0,-0.99453,1e-05,0.75143]
[1778634149092,41.93,80692.74,0.0,-0.9945,1e-05,0.75479]
[1778634151105,41.93,80698.18,0.0,-0.99447,1e-05,0.75851]
[1778634156141,41.93,80700.45,0.0,-0.99445,1e-05,0.76071]
[1778634159161,41.93,80709.14,0.0,-0.99438,1e-05,0.76918]
[1778634164196,41.93,80713.69,0.0,-0.99435,1e-05,0.77365]
[1778634169231,41.93,80717.48,0.0,-0.99432,1e-05,0.77738]
[1778634174266,41.93,80717.7,0.0,-0.99432,1e-05,0.7776]
[1778634177287,41.93,80719.81,0.0,-0.9943,1e-05,0.77969]
[1778634179301,41.93,80721.46,0.0,-0.99429,1e-05,0.78132]
[1778634183328,41.93,80715.07,0.0,-0.99434,1e-05,0.775]
[1778634189370,41.93,80716.06,0.0,-0.99433,1e-05,0.77598]
[1778634194406,41.93,80717.03,0.0,-0.99432,1e-05,0.77694]
[1778634197428,41.93,80710.31,0.0,-0.99437,1e-05,0.77033]
[1778634199442,41.93,80712.6,0.0,-0.99436,1e-05,0.77257]
[1778634203469,41.93,80720.09,0.0,-0.9943,1e-05,0.77996]
[1778634208504,41.93,80719.13,0.0,-0.9943,1e-05,0.77901]
[1778634213539,41.93,80719.39,0.0,-0.99431,1e-05,0.77771]
[1778634218574,41.93,80719.02,0.0,-0.99432,1e-05,0.77734]
[1778634223609,41.93,80719.89,0.0,-0.99431,1e-05,0.7782]
[1778634229651,41.93,80718.21,0.0,-0.99432,1e-05,0.77654]
[1778634236108,41.93,80714.59,0.0,-0.99435,1e-05,0.77297]
[1778634241737,41.93,80714.69,0.0,-0.99435,1e-05,0.77307]
[1778634246774,41.93,80714.93,0.0,-0.99435,1e-05,0.77331]
[1778634251808,41.93,80715.36,0.0,-0.99435,1e-05,0.77373]
[1778634256844,41.93,80715.67,0.0,-0.99434,1e-05,0.77404]
[1778634261879,41.93,80714.49,0.0,-0.99435,1e-05,0.77288]
[1778634266913,41.93,80713.63,0.0,-0.99436,1e-05,0.77203]
[1778634270942,41.93,80723.91,0.0,-0.99428,1e-05,0.78218]
[1778634275977,41.93,80727.96,0.0,-0.99425,1e-05,0.78464]
[1778634282018,41.93,80728.9,0.0,-0.99425,1e-05,0.78558]
[1778634287055,41.93,80727.63,0.0,-0.99426,1e-05,0.78431]
[1778634292089,41.93,80728.42,0.0,-0.99425,1e-05,0.7851]
[1778634298134,41.93,80732.44,0.0,-0.99422,1e-05,0.78911]
[1778634303166,41.93,80739.29,0.0,-0.99416,1e-05,0.79599]
[1778634305181,41.93,80747.8,0.0,-0.99409,1e-05,0.80461]
[1778634308202,41.93,80760.5,0.0,-0.99398,1e-05,0.81761]
[1778634309209,41.93,80765.08,0.0,-0.99395,1e-05,0.82234]
[1778634314244,41.93,80763.62,0.0,-0.99396,1e-05,0.82083]
[1778634319281,41.93,80771.82,0.0,-0.99389,1e-05,0.82935]
[1778634320288,41.93,80776.66,0.0,-0.99385,1e-05,0.83441]
[1778634321315,41.93,80786.34,0.0,-0.99376,1e-05,0.84461]
[1778634322305,41.93,80796.29,0.0,-0.99367,1e-05,0.85521]
[1778634323312,41.93,80809.68,0.0,-0.99356,1e-05,0.86964]
[1778634324320,41.93,80820.78,0.0,-0.99345,1e-05,0.88175]
[1778634327337,41.93,80816.68,0.0,-0.99349,1e-05,0.87726]
[1778634331365,41.93,80807.2,0.0,-0.99359,1e-05,0.86526]
[1778634333380,41.93,80801.69,0.0,-0.99364,1e-05,0.85932]
[1778634335393,41.93,80794.27,0.0,-0.9937,1e-05,0.85137]
[1778634341437,41.93,80794.01,0.0,-0.99371,1e-05,0.8511]
[1778634346929,41.93,80794.53,0.0,-0.9937,1e-05,0.85165]
[1778634348486,41.93,80801.55,0.0,-0.99364,1e-05,0.85917]
[1778634349493,41.93,80804.7,0.0,-0.99361,1e-05,0.86256]
[1778634354529,41.93,80800.46,0.0,-0.99365,1e-05,0.858]
[1778634359564,41.93,80802.02,0.0,-0.99364,1e-05,0.85967]
[1778634363594,41.93,80807.11,0.0,-0.99359,1e-05,0.86516]
[1778634368631,41.93,80806.6,0.0,-0.9936,1e-05,0.86461]
[1778634373664,41.93,80801.01,0.0,-0.99364,1e-05,0.85859]
[1778634375680,41.93,80794.31,0.0,-0.9937,1e-05,0.85142]
[1778634377154,41.93,80792.13,0.0,-0.99372,1e-05,0.84909]
[1778634382727,41.93,80788.36,0.0,-0.99376,1e-05,0.84509]
[1778634387762,41.93,80789.81,0.0,-0.99374,1e-05,0.84663]
[1778634392797,41.93,80791.97,0.0,-0.99374,1e-05,0.84725]
[1778634397832,41.93,80792.96,0.0,-0.99373,1e-05,0.84831]
[1778634403875,41.93,80794.5,0.0,-0.99371,1e-05,0.84995]
[1778634414950,41.93,80795.54,0.0,-0.99371,1e-05,0.85105]
[1778634419986,41.93,80797.59,0.0,-0.99369,1e-05,0.85324]
[1778634422002,41.93,80790.78,0.0,-0.99375,1e-05,0.84599]
[1778634427509,41.93,80781.16,0.0,-0.99383,1e-05,0.83584]
[1778634428045,41.93,80781.16,0.0,-0.99383,1e-05,0.83584]
[1778634431066,41.93,80775.85,0.0,-0.99388,1e-05,0.83027]
[1778634436104,41.93,80772.68,0.0,-0.9939,1e-05,0.82697]
[1778634441138,41.93,80771.69,0.0,-0.99391,1e-05,0.82594]
[1778634446173,41.93,80767.4,0.0,-0.99395,1e-05,0.82149]
[1778634447181,41.93,80760.07,0.0,-0.99401,1e-05,0.81393]
[1778634452215,41.93,80759.86,0.0,-0.99402,1e-05,0.81209]
[1778634457254,41.93,80764.7,0.0,-0.99398,1e-05,0.81707]
[1778634462287,41.93,80767.88,0.0,-0.99396,1e-05,0.82035]
[1778634464300,41.93,80774.2,0.0,-0.9939,1e-05,0.82691]
[1778634469335,41.93,80775.68,0.0,-0.99389,1e-05,0.82845]
[1778634474372,41.93,80769.17,0.0,-0.99395,1e-05,0.82169]
[1778634479406,41.93,80765.53,0.0,-0.99398,1e-05,0.81792]
[1778634483434,41.93,80777.93,0.0,-0.99387,1e-05,0.8308]
[1778634485449,41.93,80784.67,0.0,-0.99381,1e-05,0.83787]
[1778634490487,41.93,80787.1,0.0,-0.99379,1e-05,0.84043]
[1778634495520,41.93,80786.44,0.0,-0.9938,1e-05,0.83974]
[1778634500555,41.93,80789.63,0.0,-0.99377,1e-05,0.84311]
[1778634505590,41.93,80792.9,0.0,-0.99374,1e-05,0.84657]
[1778634511632,41.93,80792.02,0.0,-0.99376,1e-05,0.84397]
[1778634516670,41.93,80795.9,0.0,-0.99373,1e-05,0.84809]
[1778634521702,41.93,80794.86,0.0,-0.99374,1e-05,0.84699]
[1778634526737,41.93,80794.03,0.0,-0.99374,1e-05,0.84611]
[1778634531771,41.93,80794.27,0.0,-0.99374,1e-05,0.84636]
[1778634536807,41.93,80795.22,0.0,-0.99373,1e-05,0.84737]
[1778634541841,41.93,80799.5,0.0,-0.99369,1e-05,0.85193]
[1778634543856,41.93,80804.47,0.0,-0.99365,1e-05,0.85725]
[1778634548891,41.93,80803.67,0.0,-0.99366,1e-05,0.85639]
[1778634552919,41.93,80810.58,0.0,-0.9936,1e-05,0.86383]
[1778634553926,41.93,80817.82,0.0,-0.99353,1e-05,0.87168]
[1778634554933,41.93,80827.16,0.0,-0.99345,1e-05,0.88189]
[1778634555941,41.93,80829.73,0.0,-0.99342,1e-05,0.88472]
[1778634558431,41.93,80822.15,0.0,-0.99349,1e-05,0.8764]
[1778634563997,41.93,80824.18,0.0,-0.99347,1e-05,0.87862]
[1778634569032,41.93,80822.74,0.0,-0.99349,1e-05,0.87704]
[1778634577089,41.93,80821.46,0.0,-0.99351,1e-05,0.87394]
[1778634580110,41.93,80815.7,0.0,-0.99356,1e-05,0.86767]
[1778634585145,41.93,80816.4,0.0,-0.99356,1e-05,0.86843]
[1778634587161,41.93,80830.32,0.0,-0.99343,1e-05,0.88365]
[1778634588641,41.93,80841.99,0.0,-0.99332,1e-05,0.89657]
[1778634591187,41.93,80845.38,0.0,-0.99329,1e-05,0.90035]
[1778634599255,41.93,80845.67,0.0,-0.99329,1e-05,0.90068]
[1778634603285,41.93,80852.94,0.0,-0.99322,1e-05,0.90884]
[1778634608320,41.93,80851.74,0.0,-0.99323,1e-05,0.90749]
[1778634611340,41.93,80861.21,0.0,-0.99314,1e-05,0.9182]
[1778634612348,41.93,80871.25,0.0,-0.99304,1e-05,0.92967]
[1778634613356,41.93,80865.88,0.0,-0.9931,1e-05,0.92352]
[1778634614363,41.93,80860.84,0.0,-0.99314,1e-05,0.91778]
[1778634616375,41.93,80855.63,0.0,-0.99319,1e-05,0.91188]
[1778634621413,41.93,80850.13,0.0,-0.99325,1e-05,0.90568]
[1778634622420,41.93,80846.82,0.0,-0.99328,1e-05,0.90197]
[1778634627455,41.93,80846.77,0.0,-0.99328,1e-05,0.90191]
[1778634630475,41.93,80838.97,0.0,-0.99335,1e-05,0.89321]
[1778634632490,41.93,80838.52,0.0,-0.99337,1e-05,0.89098]
[1778634637532,41.93,80837.17,0.0,-0.99338,1e-05,0.88948]
[1778634642567,41.93,80833.38,0.0,-0.99341,1e-05,0.88529]
[1778634647602,41.93,80840.35,0.0,-0.99335,1e-05,0.89301]
[1778634648609,41.93,80842.48,0.0,-0.99333,1e-05,0.89538]
[1778634653645,41.93,80843.76,0.0,-0.99332,1e-05,0.8968]
[1778634658682,41.93,80842.29,0.0,-0.99333,1e-05,0.89516]
[1778634662711,41.93,80854.88,0.0,-0.99321,1e-05,0.90927]
[1778634663715,41.93,80854.17,0.0,-0.99322,1e-05,0.90847]
[1778634667744,41.93,80853.74,0.0,-0.99322,1e-05,0.90798]
[1778634671772,41.93,80858.13,0.0,-0.99318,1e-05,0.91294]
[1778634673786,41.93,80866.7,0.0,-0.9931,1e-05,0.92268]
[1778634675800,41.93,80868.89,0.0,-0.99308,1e-05,0.92518]
[1778634679279,41.93,80915.84,0.0,-0.99262,1e-05,0.98019]
[1778634680835,41.93,80912.88,0.0,-0.99265,1e-05,0.97664]
[1778634681842,41.93,80908.13,0.0,-0.9927,1e-05,0.97097]
[1778634683888,41.93,80914.15,0.0,-0.99263,1e-05,0.97816]
[1778634684904,41.93,80929.58,0.0,-0.99248,1e-05,0.99679]
[1778634685899,41.93,80946.98,0.0,-0.9923,1e-05,1.01814]
[1778634686905,41.93,80954.84,0.0,-0.99221,1e-05,1.02791]
[1778634687911,41.93,80961.58,0.0,-0.99214,1e-05,1.03635]
[1778634689355,41.93,80961.86,0.0,-0.99214,1e-05,1.0367]
[1778634691946,41.93,80973.33,0.0,-0.99203,1e-05,1.04924]
[1778634692947,41.93,80974.29,0.0,-0.99202,1e-05,1.05046]
[1778634694969,41.93,80983.18,0.0,-0.99192,1e-05,1.06181]
[1778634695976,41.93,80988.16,0.0,-0.99187,1e-05,1.0682]
[1778634696979,41.93,80988.38,0.0,-0.99186,1e-05,1.06849]
[1778634699426,41.93,80967.85,0.0,-0.99209,1e-05,1.04231]
[1778634701007,41.93,80955.51,0.0,-0.99222,1e-05,1.02682]
[1778634702015,41.93,80948.73,0.0,-0.99229,1e-05,1.0184]
[1778634703020,41.93,80943.91,0.0,-0.99234,1e-05,1.01244]
[1778634705033,41.93,80939.56,0.0,-0.99239,1e-05,1.0071]
[1778634709498,41.93,80939.19,0.0,-0.99239,1e-05,1.00664]
[1778634711076,41.93,80941.56,0.0,-0.99237,1e-05,1.00955]
[1778634714103,41.93,80936.18,0.0,-0.99242,1e-05,1.00295]
[1778634715109,41.93,80931.06,0.0,-0.99248,1e-05,0.99671]
[1778634716127,41.93,80922.1,0.0,-0.99257,1e-05,0.98586]
[1778634717123,41.93,80918.23,0.0,-0.99261,1e-05,0.9812]
[1778634719572,41.93,80915.19,0.0,-0.99264,1e-05,0.97755]
[1778634723164,41.93,80922.14,0.0,-0.99257,1e-05,0.9859]
[1778634725179,41.93,80924.22,0.0,-0.99255,1e-05,0.98842]
[1778634730212,41.93,80928.08,0.0,-0.99251,1e-05,0.99309]
[1778634732227,41.93,80934.76,0.0,-0.99244,1e-05,1.00122]
[1778634737262,41.93,80932.75,0.0,-0.99246,1e-05,0.99877]
[1778634742299,41.93,80930.52,0.0,-0.99248,1e-05,0.99605]
[1778634747335,41.93,80937.2,0.0,-0.99241,1e-05,1.0042]
[1778634752374,41.93,80937.41,0.0,-0.99242,1e-05,1.00257]
[1778634755393,41.93,80929.86,0.0,-0.9925,1e-05,0.99337]
[1778634760429,41.93,80925.61,0.0,-0.99254,1e-05,0.98823]
[1778634761434,41.93,80918.63,0.0,-0.99262,1e-05,0.97982]
[1778634763448,41.93,80926.04,0.0,-0.99254,1e-05,0.98875]
[1778634764455,41.93,80935.7,0.0,-0.99244,1e-05,1.00048]
[1778634766469,41.93,80942.39,0.0,-0.99237,1e-05,1.00868]
[1778634767476,41.93,80949.08,0.0,-0.9923,1e-05,1.01692]
[1778634769490,41.93,80959.34,0.0,-0.99219,1e-05,1.02968]
[1778634774526,41.93,80963.0,0.0,-0.99215,1e-05,1.03427]
[1778634779560,41.93,80961.18,0.0,-0.99217,1e-05,1.03199]
[1778634783588,41.93,80969.2,0.0,-0.99209,1e-05,1.04207]
[1778634785602,41.93,80962.0,0.0,-0.99216,1e-05,1.03301]
[1778634787616,41.93,80955.3,0.0,-0.99224,1e-05,1.02464]
[1778634792652,41.93,80952.87,0.0,-0.99226,1e-05,1.02162]
[1778634797687,41.93,80948.94,0.0,-0.9923,1e-05,1.01675]
[1778634802722,41.93,80945.36,0.0,-0.99234,1e-05,1.01233]
[1778634807762,41.93,80942.14,0.0,-0.99237,1e-05,1.00837]
[1778634811785,41.93,80936.86,0.0,-0.99244,1e-05,1.00001]
[1778634814807,41.93,80927.71,0.0,-0.99254,1e-05,0.98889]
[1778634819842,41.93,80932.49,0.0,-0.99249,1e-05,0.99469]
[1778634821855,41.93,80937.1,0.0,-0.99244,1e-05,1.0003]
[1778634822864,41.93,80943.84,0.0,-0.99237,1e-05,1.00856]
[1778634823871,41.93,80951.12,0.0,-0.99229,1e-05,1.01754]
[1778634825888,41.93,80962.28,0.0,-0.99218,1e-05,1.03144]
[1778634826895,41.93,80967.66,0.0,-0.99212,1e-05,1.03819]
[1778634827902,41.93,80975.05,0.0,-0.99204,1e-05,1.04753]
[1778634832938,41.93,80977.09,0.0,-0.99202,1e-05,1.05011]
[1778634834952,41.93,80971.83,0.0,-0.99207,1e-05,1.04345]
[1778634840424,41.93,80972.81,0.0,-0.99206,1e-05,1.04469]
[1778634845028,41.93,80979.09,0.0,-0.99199,1e-05,1.05266]
[1778634849053,41.93,80985.43,0.0,-0.99192,1e-05,1.06076]
[1778634850494,41.93,80980.36,0.0,-0.99198,1e-05,1.05428]
[1778634852075,41.93,80976.1,0.0,-0.99203,1e-05,1.04886]
[1778634854089,41.93,80972.71,0.0,-0.99206,1e-05,1.04456]
[1778634857111,41.93,80958.08,0.0,-0.99222,1e-05,1.02619]
[1778634858118,41.93,80954.55,0.0,-0.99226,1e-05,1.02179]
[1778634863154,41.93,80953.45,0.0,-0.99227,1e-05,1.02043]
[1778634868188,41.93,80949.51,0.0,-0.99231,1e-05,1.01555]
[1778634873225,41.93,80947.06,0.0,-0.99235,1e-05,1.01062]
[1778634878258,41.93,80943.77,0.0,-0.99238,1e-05,1.00658]
[1778634883293,41.93,80941.47,0.0,-0.99241,1e-05,1.00376]
[1778634888328,41.93,80940.43,0.0,-0.99242,1e-05,1.00248]
[1778634890773,41.93,80933.93,0.0,-0.99249,1e-05,0.99456]
[1778634896387,41.93,80932.83,0.0,-0.9925,1e-05,0.99322]
[1778634900844,41.93,80945.44,0.0,-0.99237,1e-05,1.00863]
[1778634901420,41.93,80945.08,0.0,-0.99237,1e-05,1.00819]
[1778634904443,41.93,80933.2,0.0,-0.99249,1e-05,0.99367]
[1778634905448,41.93,80915.61,0.0,-0.99267,1e-05,0.9725]
[1778634906455,41.93,80903.85,0.0,-0.99279,1e-05,0.95855]
[1778634910921,41.93,80893.67,0.0,-0.99289,1e-05,0.94662]
[1778634911490,41.93,80893.67,0.0,-0.99289,1e-05,0.94662]
[1778634916526,41.93,80889.85,0.0,-0.99293,1e-05,0.94217]
[1778634921560,41.93,80892.18,0.0,-0.99291,1e-05,0.94488]
[1778634926596,41.93,80900.37,0.0,-0.99283,1e-05,0.95446]
[1778634929617,41.93,80907.22,0.0,-0.99276,1e-05,0.96253]
[1778634932637,41.93,80913.46,0.0,-0.99271,1e-05,0.96809]
[1778634937672,41.93,80913.82,0.0,-0.99271,1e-05,0.96852]
[1778634942707,41.93,80910.02,0.0,-0.99274,1e-05,0.96401]
[1778634943714,41.93,80901.4,0.0,-0.99283,1e-05,0.95384]
[1778634945727,41.93,80895.08,0.0,-0.99289,1e-05,0.94645]
[1778634950763,41.93,80891.89,0.0,-0.99292,1e-05,0.94273]
[1778634955798,41.93,80889.06,0.0,-0.99295,1e-05,0.93944]
[1778634960833,41.93,80890.1,0.0,-0.99294,1e-05,0.94065]
[1778634963854,41.93,80885.11,0.0,-0.99299,1e-05,0.93487]
[1778634968889,41.93,80883.84,0.0,-0.993,1e-05,0.93341]
[1778634973924,41.93,80882.59,0.0,-0.99301,1e-05,0.93197]
[1778634978959,41.93,80876.45,0.0,-0.99307,1e-05,0.92491]
[1778634979967,41.93,80870.94,0.0,-0.99313,1e-05,0.91862]
[1778634985003,41.93,80868.31,0.0,-0.99315,1e-05,0.91563]
[1778634990036,41.93,80865.4,0.0,-0.99318,1e-05,0.91234]
[1778634994072,41.93,80870.61,0.0,-0.99314,1e-05,0.91647]
[1778634996081,41.93,80862.54,0.0,-0.99322,1e-05,0.90734]
[1778635001116,41.93,80860.35,0.0,-0.99324,1e-05,0.90488]
[1778635006151,41.93,80858.45,0.0,-0.99326,1e-05,0.90274]
[1778635010179,41.93,80864.58,0.0,-0.9932,1e-05,0.90964]
[1778635011629,41.93,80870.05,0.0,-0.99315,1e-05,0.91584]
[1778635017228,41.93,80866.55,0.0,-0.99318,1e-05,0.91187]
[1778635020250,41.93,80871.86,0.0,-0.99313,1e-05,0.9179]
[1778635021705,41.93,80877.78,0.0,-0.99307,1e-05,0.92465]
[1778635027298,41.93,80876.07,0.0,-0.99309,1e-05,0.9227]
[1778635032333,41.93,80876.93,0.0,-0.99308,1e-05,0.92368]
[1778635037368,41.93,80878.46,0.0,-0.99307,1e-05,0.92543]
[1778635042405,41.93,80879.78,0.0,-0.99305,1e-05,0.92694]
[1778635047439,41.93,80874.2,0.0,-0.99311,1e-05,0.92056]
[1778635051914,41.93,80867.75,0.0,-0.99318,1e-05,0.91146]
[1778635057512,41.93,80865.3,0.0,-0.99321,1e-05,0.90869]
[1778635062548,41.93,80865.69,0.0,-0.9932,1e-05,0.90913]
[1778635067582,41.93,80862.13,0.0,-0.99324,1e-05,0.90512]
[1778635072617,41.93,80861.57,0.0,-0.99324,1e-05,0.90449]
[1778635078659,41.93,80861.1,0.0,-0.99324,1e-05,0.90396]
[1778635080674,41.93,80868.02,0.0,-0.99318,1e-05,0.91177]
[1778635082128,41.93,80872.74,0.0,-0.99313,1e-05,0.91712]
[1778635087722,41.93,80876.87,0.0,-0.99309,1e-05,0.92183]
[1778635092199,41.93,80869.96,0.0,-0.99316,1e-05,0.91396]
[1778635095778,41.93,80865.41,0.0,-0.9932,1e-05,0.90882]
[1778635100813,41.93,80863.44,0.0,-0.99322,1e-05,0.90659]
[1778635104842,41.93,80869.08,0.0,-0.99317,1e-05,0.91297]
[1778635105848,41.93,80880.55,0.0,-0.99306,1e-05,0.92604]
[1778635107862,41.93,80869.9,0.0,-0.99316,1e-05,0.91389]
[1778635111890,41.93,80882.36,0.0,-0.99306,1e-05,0.92632]
[1778635116925,41.93,80885.36,0.0,-0.99303,1e-05,0.92977]
[1778635121960,41.93,80882.68,0.0,-0.99305,1e-05,0.92669]
[1778635126996,41.93,80886.0,0.0,-0.99302,1e-05,0.93051]
[1778635132031,41.93,80887.27,0.0,-0.99301,1e-05,0.93197]
[1778635137067,41.93,80887.35,0.0,-0.99301,1e-05,0.93206]
[1778635139081,41.93,80881.48,0.0,-0.99306,1e-05,0.92532]
[1778635144115,41.93,80880.69,0.0,-0.99307,1e-05,0.92441]
[1778635146129,41.93,80874.3,0.0,-0.99313,1e-05,0.91712]
[1778635148143,41.93,80869.29,0.0,-0.99318,1e-05,0.91143]
[1778635153178,41.93,80865.31,0.0,-0.99322,1e-05,0.90694]
[1778635158218,41.93,80872.33,0.0,-0.99315,1e-05,0.91488]
[1778635163252,41.93,80876.5,0.0,-0.99311,1e-05,0.91962]
[1778635166273,41.93,80889.03,0.0,-0.99299,1e-05,0.934]
[1778635168287,41.93,80896.02,0.0,-0.99292,1e-05,0.9421]
[1778635173322,41.93,80901.38,0.0,-0.99288,1e-05,0.94653]
[1778635176343,41.93,80906.41,0.0,-0.99283,1e-05,0.95242]
[1778635181378,41.93,80908.12,0.0,-0.99282,1e-05,0.95443]
[1778635186414,41.93,80907.48,0.0,-0.99282,1e-05,0.95368]
[1778635191449,41.93,80907.95,0.0,-0.99282,1e-05,0.95423]
[1778635196487,41.93,80907.89,0.0,-0.99282,1e-05,0.95416]
[1778635201522,41.93,80907.7,0.0,-0.99282,1e-05,0.95394]
[1778635206557,41.93,80916.74,0.0,-0.99273,1e-05,0.96461]
[1778635207566,41.93,80921.63,0.0,-0.99268,1e-05,0.97043]
[1778635208571,41.93,80922.2,0.0,-0.99268,1e-05,0.97111]
[1778635213605,41.93,80919.89,0.0,-0.9927,1e-05,0.96835]
[1778635218641,41.93,80922.72,0.0,-0.99267,1e-05,0.97173]
[1778635223677,41.93,80925.15,0.0,-0.99265,1e-05,0.97463]
[1778635228711,41.93,80925.51,0.0,-0.99264,1e-05,0.97506]
[1778635233746,41.93,80926.38,0.0,-0.99265,1e-05,0.97425]
[1778635238781,41.93,80929.53,0.0,-0.99261,1e-05,0.97802]
[1778635239789,41.93,80937.37,0.0,-0.99253,1e-05,0.98747]
[1778635240795,41.93,80940.23,0.0,-0.9925,1e-05,0.99093]
[1778635245830,41.93,80939.36,0.0,-0.99251,1e-05,0.98988]
[1778635250876,41.93,80938.13,0.0,-0.99253,1e-05,0.98839]
[1778635251882,41.93,80977.57,0.0,-0.99211,1e-05,1.03709]
[1778635253336,41.93,81003.66,0.0,-0.99183,1e-05,1.07038]
[1778635258937,41.93,81009.38,0.0,-0.99176,1e-05,1.07779]
[1778635259952,41.93,81050.33,0.0,-0.99129,1e-05,1.13211]
[1778635260949,41.93,81088.22,0.0,-0.99084,1e-05,1.18434]
[1778635261976,41.93,81088.78,0.0,-0.99083,1e-05,1.18512]
[1778635263408,41.93,81089.77,0.0,-0.99082,1e-05,1.18652]
[1778635263978,41.93,81089.77,0.0,-0.99082,1e-05,1.18652]
[1778635264979,41.93,81081.44,0.0,-0.99092,1e-05,1.17485]
[1778635265986,41.93,81075.69,0.0,-0.99099,1e-05,1.16685]
[1778635271029,41.93,81080.08,0.0,-0.99094,1e-05,1.17296]
[1778635272029,41.93,81071.28,0.0,-0.99104,1e-05,1.16075]
[1778635275054,41.93,81060.66,0.0,-0.99117,1e-05,1.14616]
[1778635276063,41.93,81053.13,0.0,-0.99126,1e-05,1.1359]
[1778635280088,41.93,81049.08,0.0,-0.99131,1e-05,1.13042]
[1778635285123,41.93,81049.8,0.0,-0.9913,1e-05,1.13139]
[1778635289151,41.93,81041.78,0.0,-0.99139,1e-05,1.12059]
[1778635293179,41.93,81046.96,0.0,-0.99135,1e-05,1.1255]
[1778635294186,41.93,81053.35,0.0,-0.99127,1e-05,1.13413]
[1778635298214,41.93,81046.41,0.0,-0.99135,1e-05,1.12476]
[1778635299221,41.93,81038.63,0.0,-0.99144,1e-05,1.11432]
[1778635300228,41.93,81033.58,0.0,-0.9915,1e-05,1.10759]
[1778635304256,41.93,81028.09,0.0,-0.99156,1e-05,1.10031]
[1778635305263,41.93,81034.11,0.0,-0.9915,1e-05,1.1083]
[1778635308284,41.93,81024.67,0.0,-0.9916,1e-05,1.0958]
[1778635311306,41.93,81029.39,0.0,-0.99155,1e-05,1.10203]
[1778635312314,41.93,81040.58,0.0,-0.99142,1e-05,1.11693]
[1778635313319,41.93,81057.82,0.0,-0.99122,1e-05,1.1402]
[1778635318354,41.93,81059.85,0.0,-0.9912,1e-05,1.14297]
[1778635323389,41.93,81057.76,0.0,-0.99122,1e-05,1.14012]
[1778635328425,41.93,81062.08,0.0,-0.99117,1e-05,1.14602]
[1778635333466,41.93,81062.99,0.0,-0.99116,1e-05,1.14726]
[1778635335474,41.93,81048.55,0.0,-0.99133,1e-05,1.12764]
[1778635338495,41.93,81040.94,0.0,-0.99142,1e-05,1.11741]
[1778635341516,41.93,81035.49,0.0,-0.99148,1e-05,1.11013]
[1778635346550,41.93,81034.47,0.0,-0.99149,1e-05,1.10878]
[1778635347558,41.93,81040.03,0.0,-0.99143,1e-05,1.11619]
[1778635349573,41.93,81045.04,0.0,-0.99137,1e-05,1.12291]
[1778635351586,41.93,81052.64,0.0,-0.9913,1e-05,1.1311]
[1778635354040,41.93,81061.0,0.0,-0.9912,1e-05,1.14246]
[1778635356624,41.93,81064.2,0.0,-0.99116,1e-05,1.14683]
[1778635361662,41.93,81072.47,0.0,-0.99106,1e-05,1.15819]
[1778635362667,41.93,81077.98,0.0,-0.99099,1e-05,1.16581]
[1778635364110,41.93,81081.18,0.0,-0.99095,1e-05,1.17025]
[1778635369717,41.93,81086.23,0.0,-0.99089,1e-05,1.17729]
[1778635374752,41.93,81081.26,0.0,-0.99095,1e-05,1.17036]
[1778635376766,41.93,81077.45,0.0,-0.991,1e-05,1.16507]
[1778635379787,41.93,81071.45,0.0,-0.99107,1e-05,1.15678]
[1778635380794,41.93,81072.06,0.0,-0.99106,1e-05,1.15762]
[1778635384305,41.93,81082.67,0.0,-0.99094,1e-05,1.17233]
[1778635389858,41.93,81085.95,0.0,-0.9909,1e-05,1.1769]
[1778635391873,41.93,81090.28,0.0,-0.99084,1e-05,1.18296]
[1778635396909,41.93,81075.67,0.0,-0.99102,1e-05,1.16261]
[1778635397916,41.93,81068.62,0.0,-0.99111,1e-05,1.15289]
[1778635398925,41.93,81067.92,0.0,-0.99111,1e-05,1.15193]
[1778635401952,41.93,81050.73,0.0,-0.99132,1e-05,1.12852]
[1778635402959,41.93,81040.62,0.0,-0.99144,1e-05,1.11494]
[1778635404445,41.93,81040.04,0.0,-0.99144,1e-05,1.11416]
[1778635410010,41.93,81041.49,0.0,-0.99143,1e-05,1.1161]
[1778635415045,41.93,81039.58,0.0,-0.99146,1e-05,1.1115]
[1778635417058,41.93,81033.68,0.0,-0.99153,1e-05,1.10366]
[1778635418069,41.93,81025.09,0.0,-0.99163,1e-05,1.09231]
[1778635422092,41.93,81029.97,0.0,-0.99157,1e-05,1.09874]
[1778635426120,41.93,81035.25,0.0,-0.99151,1e-05,1.10574]
[1778635431156,41.93,81030.29,0.0,-0.99157,1e-05,1.09917]
[1778635435183,41.93,81024.23,0.0,-0.99164,1e-05,1.09118]
[1778635440218,41.93,81021.29,0.0,-0.99167,1e-05,1.08732]
[1778635445253,41.93,81021.79,0.0,-0.99167,1e-05,1.08798]
[1778635450288,41.93,81014.9,0.0,-0.99174,1e-05,1.07898]
[1778635455324,41.93,81013.84,0.0,-0.99176,1e-05,1.0776]
[1778635464387,41.93,81011.21,0.0,-0.99179,1e-05,1.07418]
[1778635470429,41.93,81010.34,0.0,-0.9918,1e-05,1.07306]
[1778635473451,41.93,81004.82,0.0,-0.99187,1e-05,1.06394]
[1778635478485,41.93,81001.62,0.0,-0.99191,1e-05,1.05983]
[1778635479494,41.93,81009.98,0.0,-0.99181,1e-05,1.0706]
[1778635480500,41.93,81015.42,0.0,-0.99175,1e-05,1.07766]
[1778635482514,41.93,81020.66,0.0,-0.99169,1e-05,1.08449]
[1778635487549,41.93,81023.49,0.0,-0.99166,1e-05,1.0882]
[1778635489562,41.93,81018.4,0.0,-0.99172,1e-05,1.08154]
[1778635494601,41.93,81017.41,0.0,-0.99173,1e-05,1.08025]
[1778635499633,41.93,81020.81,0.0,-0.99169,1e-05,1.08469]
[1778635500641,41.93,81026.66,0.0,-0.99163,1e-05,1.09236]
[1778635505675,41.93,81028.09,0.0,-0.99161,1e-05,1.09424]
[1778635507689,41.93,81020.38,0.0,-0.9917,1e-05,1.08412]
[1778635509703,41.93,81013.24,0.0,-0.99178,1e-05,1.07482]
[1778635515233,41.93,81007.41,0.0,-0.99184,1e-05,1.06728]
[1778635521789,41.93,81002.79,0.0,-0.99189,1e-05,1.06133]
[1778635523809,41.93,80997.28,0.0,-0.99195,1e-05,1.05427]
[1778635525303,41.93,80994.24,0.0,-0.99199,1e-05,1.05039]
[1778635530854,41.93,80994.81,0.0,-0.99198,1e-05,1.05112]
[1778635535891,41.93,80994.42,0.0,-0.992,1e-05,1.04866]
[1778635537903,41.93,81001.48,0.0,-0.99192,1e-05,1.05767]
[1778635541931,41.93,80995.76,0.0,-0.99199,1e-05,1.05036]
[1778635545443,41.93,81001.64,0.0,-0.99192,1e-05,1.05788]
[1778635548979,41.93,81004.62,0.0,-0.99189,1e-05,1.0617]
[1778635553011,41.93,81013.12,0.0,-0.99179,1e-05,1.07267]
[1778635554015,41.93,81013.62,0.0,-0.99179,1e-05,1.07332]
[1778635558043,41.93,81019.11,0.0,-0.99173,1e-05,1.08046]
[1778635563087,41.93,81020.05,0.0,-0.99172,1e-05,1.08169]
[1778635565584,41.93,81024.03,0.0,-0.99167,1e-05,1.08689]
[1778635568113,41.93,81022.3,0.0,-0.99169,1e-05,1.08463]
[1778635573148,41.93,81025.59,0.0,-0.99165,1e-05,1.08894]
[1778635575654,41.93,81030.6,0.0,-0.9916,1e-05,1.09553]
[1778635581206,41.93,81033.3,0.0,-0.99157,1e-05,1.09909]
[1778635585725,41.93,81027.59,0.0,-0.99163,1e-05,1.09156]
[1778635588254,41.93,81024.94,0.0,-0.99166,1e-05,1.08808]
[1778635593291,41.93,81023.15,0.0,-0.9917,1e-05,1.08373]
[1778635598324,41.93,81019.55,0.0,-0.99174,1e-05,1.07903]
[1778635601348,41.93,81025.06,0.0,-0.99167,1e-05,1.08623]
[1778635606380,41.93,81029.85,0.0,-0.99162,1e-05,1.09252]
[1778635607387,41.93,81035.78,0.0,-0.99155,1e-05,1.10034]
[1778635612422,41.93,81033.37,0.0,-0.99158,1e-05,1.09716]
[1778635617457,41.93,81029.72,0.0,-0.99162,1e-05,1.09235]
[1778635622493,41.93,81031.3,0.0,-0.9916,1e-05,1.09443]
[1778635623500,41.93,81036.88,0.0,-0.99154,1e-05,1.1018]
[1778635625515,41.93,81042.21,0.0,-0.99148,1e-05,1.10888]
[1778635626520,41.93,81047.6,0.0,-0.99142,1e-05,1.11608]
[1778635628535,41.93,81057.43,0.0,-0.9913,1e-05,1.12931]
[1778635633570,41.93,81059.82,0.0,-0.99127,1e-05,1.13254]
[1778635639614,41.93,81060.42,0.0,-0.99127,1e-05,1.13336]
[1778635641626,41.93,81060.66,0.0,-0.99126,1e-05,1.13368]
[1778635644647,41.93,81061.07,0.0,-0.99126,1e-05,1.13424]
[1778635649682,41.93,81058.86,0.0,-0.99128,1e-05,1.13124]
[1778635650689,41.93,81052.62,0.0,-0.99136,1e-05,1.12282]
[1778635651696,41.93,81046.67,0.0,-0.99144,1e-05,1.11279]
[1778635656732,41.93,81044.19,0.0,-0.99147,1e-05,1.10948]
[1778635657738,41.93,81049.5,0.0,-0.99141,1e-05,1.11657]
[1778635659752,41.93,81056.53,0.0,-0.99133,1e-05,1.12603]
[1778635664787,41.93,81055.51,0.0,-0.99134,1e-05,1.12465]
[1778635667808,41.93,81062.5,0.0,-0.99126,1e-05,1.13411]
[1778635672843,41.93,81062.4,0.0,-0.99126,1e-05,1.13397]
[1778635677878,41.93,81061.18,0.0,-0.99127,1e-05,1.13231]
[1778635682913,41.93,81060.96,0.0,-0.99128,1e-05,1.13202]
[1778635687948,41.93,81062.34,0.0,-0.99126,1e-05,1.13389]
[1778635689965,41.93,81069.38,0.0,-0.99118,1e-05,1.14347]
[1778635693990,41.93,81077.53,0.0,-0.99108,1e-05,1.15465]
[1778635699028,41.93,81079.96,0.0,-0.99105,1e-05,1.158]
[1778635704060,41.93,81081.59,0.0,-0.99103,1e-05,1.16026]
[1778635711109,41.93,81080.42,0.0,-0.99106,1e-05,1.15653]
[1778635716637,41.93,81079.53,0.0,-0.99107,1e-05,1.15531]
[1778635720172,41.93,81072.93,0.0,-0.99115,1e-05,1.14624]
[1778635725218,41.93,81075.4,0.0,-0.99112,1e-05,1.14963]
[1778635729236,41.93,81070.25,0.0,-0.99118,1e-05,1.14257]
[1778635734271,41.93,81074.71,0.0,-0.99113,1e-05,1.14868]
[1778635740315,41.93,81071.16,0.0,-0.99117,1e-05,1.14382]
[1778635743339,41.93,81077.59,0.0,-0.99109,1e-05,1.15263]
[1778635746849,41.93,81078.63,0.0,-0.99108,1e-05,1.15407]
[1778635751393,41.93,81086.75,0.0,-0.99098,1e-05,1.16529]
[1778635756922,41.93,81088.72,0.0,-0.99096,1e-05,1.16803]
[1778635763477,41.93,81089.51,0.0,-0.99095,1e-05,1.16912]
[1778635768512,41.93,81090.68,0.0,-0.99093,1e-05,1.17075]
[1778635773550,41.93,81086.77,0.0,-0.991,1e-05,1.1632]
[1778635778585,41.93,81084.65,0.0,-0.99102,1e-05,1.16027]
[1778635780596,41.93,81077.97,0.0,-0.9911,1e-05,1.15106]
[1778635783619,41.93,81070.24,0.0,-0.9912,1e-05,1.14047]
[1778635785631,41.93,81061.79,0.0,-0.9913,1e-05,1.129]
[1778635790666,41.93,81059.28,0.0,-0.99133,1e-05,1.12561]
[1778635792680,41.93,81054.96,0.0,-0.99138,1e-05,1.11979]
[1778635794694,41.93,81049.22,0.0,-0.99144,1e-05,1.1121]
[1778635797718,41.93,81055.62,0.0,-0.99137,1e-05,1.12068]
[1778635802750,41.93,81063.18,0.0,-0.99128,1e-05,1.13088]
[1778635804764,41.93,81074.01,0.0,-0.99115,1e-05,1.14563]
[1778635806780,41.93,81082.6,0.0,-0.99105,1e-05,1.15743]
[1778635811813,41.93,81086.38,0.0,-0.991,1e-05,1.16266]
[1778635816848,41.93,81090.67,0.0,-0.99095,1e-05,1.16862]
[1778635820885,41.93,81106.77,0.0,-0.99075,1e-05,1.19119]
[1778635821893,41.93,81118.47,0.0,-0.99061,1e-05,1.20782]
[1778635822897,41.93,81109.61,0.0,-0.99072,1e-05,1.19521]
[1778635827932,41.93,81109.73,0.0,-0.99072,1e-05,1.19538]
[1778635829946,41.93,81104.52,0.0,-0.99078,1e-05,1.18802]
[1778635831960,41.93,81097.81,0.0,-0.99088,1e-05,1.17645]
[1778635836998,41.93,81091.71,0.0,-0.99095,1e-05,1.16794]
[1778635841033,41.93,81086.37,0.0,-0.99102,1e-05,1.16053]
[1778635842041,41.93,81080.81,0.0,-0.99109,1e-05,1.15286]
[1778635843050,41.93,81072.13,0.0,-0.99119,1e-05,1.14097]
[1778635845068,41.93,81065.31,0.0,-0.99127,1e-05,1.13169]
[1778635847079,41.93,81075.97,0.0,-0.99114,1e-05,1.14622]
[1778635850101,41.93,81068.99,0.0,-0.99123,1e-05,1.13669]
[1778635853120,41.93,81063.82,0.0,-0.99129,1e-05,1.12967]
[1778635858154,41.93,81066.8,0.0,-0.99125,1e-05,1.13371]
[1778635863190,41.93,81069.0,0.0,-0.99123,1e-05,1.1367]
[1778635868223,41.93,81069.19,0.0,-0.99122,1e-05,1.13696]
[1778635873258,41.93,81070.75,0.0,-0.99121,1e-05,1.13908]
[1778635874266,41.93,81081.71,0.0,-0.99107,1e-05,1.1541]
[1778635875273,41.93,81087.14,0.0,-0.99101,1e-05,1.1616]
[1778635876286,41.93,81088.03,0.0,-0.991,1e-05,1.16283]
[1778635879310,41.93,81095.53,0.0,-0.99091,1e-05,1.17327]
[1778635880327,41.93,81111.45,0.0,-0.99071,1e-05,1.19566]
[1778635881323,41.93,81119.12,0.0,-0.99061,1e-05,1.20658]
[1778635882329,41.93,81119.7,0.0,-0.99061,1e-05,1.20741]
[1778635887838,41.93,81116.6,0.0,-0.99065,1e-05,1.20298]
[1778635893405,41.93,81114.44,0.0,-0.99069,1e-05,1.19775]
[1778635897907,41.93,81119.95,0.0,-0.99062,1e-05,1.20559]
[1778635903482,41.93,81129.35,0.0,-0.9905,1e-05,1.21907]
[1778635904489,41.93,81134.53,0.0,-0.99044,1e-05,1.22655]
[1778635905496,41.93,81127.3,0.0,-0.99053,1e-05,1.21612]
[1778635906503,41.93,81133.67,0.0,-0.99045,1e-05,1.22531]
[1778635907981,41.93,81134.6,0.0,-0.99044,1e-05,1.22665]
[1778635913552,41.93,81132.3,0.0,-0.99046,1e-05,1.22333]
[1778635914559,41.93,81122.14,0.0,-0.99059,1e-05,1.20872]
[1778635915566,41.93,81116.34,0.0,-0.99067,1e-05,1.20045]
[1778635916573,41.93,81110.89,0.0,-0.99073,1e-05,1.19271]
[1778635918053,41.93,81101.01,0.0,-0.99086,1e-05,1.1788]
[1778635919594,41.93,81099.29,0.0,-0.99088,1e-05,1.17639]
[1778635924644,41.93,81104.68,0.0,-0.99081,1e-05,1.18395]
[1778635926654,41.93,81112.51,0.0,-0.99071,1e-05,1.19501]
[1778635928125,41.93,81116.68,0.0,-0.99066,1e-05,1.20093]
[1778635933701,41.93,81107.7,0.0,-0.99077,1e-05,1.18821]
[1778635938738,41.93,81107.8,0.0,-0.99077,1e-05,1.18835]
[1778635941758,41.93,81113.77,0.0,-0.9907,1e-05,1.1968]
[1778635943774,41.93,81119.89,0.0,-0.99062,1e-05,1.20551]
[1778635944779,41.93,81130.96,0.0,-0.99048,1e-05,1.22139]
[1778635946793,41.93,81142.08,0.0,-0.99034,1e-05,1.23752]
[1778635951827,41.93,81137.15,0.0,-0.99042,1e-05,1.22815]
[1778635953842,41.93,81130.03,0.0,-0.99051,1e-05,1.21786]
[1778635958877,41.93,81114.65,0.0,-0.9907,1e-05,1.19588]
[1778635963912,41.93,81112.4,0.0,-0.99073,1e-05,1.1927]
[1778635968947,41.93,81110.93,0.0,-0.99075,1e-05,1.19062]
[1778635973985,41.93,81109.82,0.0,-0.99076,1e-05,1.18905]
[1778635979018,41.93,81100.62,0.0,-0.99088,1e-05,1.17612]
[1778635980032,41.93,81094.44,0.0,-0.99095,1e-05,1.16749]
[1778635985065,41.93,81097.19,0.0,-0.99092,1e-05,1.17133]
[1778635990099,41.93,81092.25,0.0,-0.99098,1e-05,1.16445]
[1778635994127,41.93,81098.23,0.0,-0.99091,1e-05,1.17278]
[1778635998156,41.93,81104.56,0.0,-0.99083,1e-05,1.18164]
[1778635999163,41.93,81110.13,0.0,-0.99076,1e-05,1.18949]
[1778636004199,41.93,81111.17,0.0,-0.99075,1e-05,1.19096]
[1778636009233,41.93,81114.34,0.0,-0.99071,1e-05,1.19544]
[1778636013262,41.93,81120.15,0.0,-0.99065,1e-05,1.20154]
[1778636018757,41.93,81132.28,0.0,-0.9905,1e-05,1.21892]
[1778636020310,41.93,81138.58,0.0,-0.99042,1e-05,1.22802]
[1778636025347,41.93,81136.79,0.0,-0.99044,1e-05,1.22543]
[1778636030385,41.93,81139.12,0.0,-0.99041,1e-05,1.2288]
[1778636031392,41.93,81147.28,0.0,-0.99031,1e-05,1.24069]
[1778636035422,41.93,81152.87,0.0,-0.99023,1e-05,1.24888]
[1778636040456,41.93,81150.13,0.0,-0.99027,1e-05,1.24486]
[1778636042469,41.93,81148.06,0.0,-0.9903,1e-05,1.24183]
[1778636044482,41.93,81153.98,0.0,-0.99022,1e-05,1.25051]
[1778636049517,41.93,81151.03,0.0,-0.99026,1e-05,1.24618]
[1778636051531,41.93,81144.8,0.0,-0.99034,1e-05,1.23706]
[1778636053546,41.93,81142.82,0.0,-0.99036,1e-05,1.23418]
[1778636059039,41.93,81144.45,0.0,-0.99034,1e-05,1.23655]
[1778636064622,41.93,81145.28,0.0,-0.99033,1e-05,1.23777]
[1778636066637,41.93,81146.63,0.0,-0.99031,1e-05,1.23974]
[1778636069109,41.93,81136.23,0.0,-0.99045,1e-05,1.22462]
[1778636074692,41.93,81131.84,0.0,-0.99052,1e-05,1.21609]
[1778636079728,41.93,81132.43,0.0,-0.99051,1e-05,1.21694]
[1778636084761,41.93,81132.98,0.0,-0.99051,1e-05,1.21774]
[1778636089249,41.93,81126.73,0.0,-0.99058,1e-05,1.20876]
[1778636094836,41.93,81123.59,0.0,-0.99062,1e-05,1.20427]
[1778636095845,41.93,81113.4,0.0,-0.99075,1e-05,1.1898]
[1778636097857,41.93,81108.34,0.0,-0.99081,1e-05,1.18267]
[1778636101893,41.93,81113.37,0.0,-0.99075,1e-05,1.18976]
[1778636102891,41.93,81122.27,0.0,-0.99064,1e-05,1.20239]
[1778636103898,41.93,81128.27,0.0,-0.99057,1e-05,1.21097]
[1778636106919,41.93,81122.6,0.0,-0.99064,1e-05,1.20286]
[1778636108933,41.93,81105.64,0.0,-0.99085,1e-05,1.17888]
[1778636109941,41.93,81099.21,0.0,-0.99093,1e-05,1.16989]
[1778636114975,41.93,81096.52,0.0,-0.99096,1e-05,1.16614]
[1778636116989,41.93,81091.11,0.0,-0.99102,1e-05,1.15864]
[1778636122024,41.93,81095.33,0.0,-0.99097,1e-05,1.16449]
[1778636125045,41.93,81088.08,0.0,-0.99106,1e-05,1.15445]
[1778636130080,41.93,81087.27,0.0,-0.99107,1e-05,1.15334]
[1778636132094,41.93,81077.66,0.0,-0.9912,1e-05,1.13807]
[1778636136124,41.93,81067.15,0.0,-0.99133,1e-05,1.12381]
[1778636141157,41.93,81064.89,0.0,-0.99135,1e-05,1.12077]
[1778636143171,41.93,81056.35,0.0,-0.99145,1e-05,1.10932]
[1778636146192,41.93,81051.37,0.0,-0.99151,1e-05,1.10269]
[1778636147199,41.93,81044.53,0.0,-0.99159,1e-05,1.09363]
[1778636148205,41.93,81039.45,0.0,-0.99165,1e-05,1.08694]
[1778636151228,41.93,81034.44,0.0,-0.9917,1e-05,1.08038]
[1778636152234,41.93,81027.52,0.0,-0.99178,1e-05,1.07137]
[1778636157268,41.93,81024.14,0.0,-0.99182,1e-05,1.06699]
[1778636158276,41.93,81029.79,0.0,-0.99176,1e-05,1.07432]
[1778636160290,41.93,81037.02,0.0,-0.99167,1e-05,1.08376]
[1778636162305,41.93,81045.8,0.0,-0.99157,1e-05,1.09531]
[1778636167346,41.93,81050.1,0.0,-0.99152,1e-05,1.101]
[1778636172377,41.93,81055.04,0.0,-0.99147,1e-05,1.10757]
[1778636173384,41.93,81060.07,0.0,-0.99141,1e-05,1.11429]
[1778636178419,41.93,81057.91,0.0,-0.99143,1e-05,1.1114]
[1778636179426,41.93,81066.32,0.0,-0.99134,1e-05,1.1227]
[1778636180432,41.93,81073.57,0.0,-0.99125,1e-05,1.1325]
[1778636184460,41.93,81079.27,0.0,-0.99118,1e-05,1.14027]
[1778636186475,41.93,81087.27,0.0,-0.99109,1e-05,1.15123]
[1778636191511,41.93,81086.04,0.0,-0.99112,1e-05,1.14744]
[1778636195543,41.93,81079.21,0.0,-0.9912,1e-05,1.13809]
[1778636197558,41.93,81072.75,0.0,-0.99128,1e-05,1.12931]
[1778636200048,41.93,81065.7,0.0,-0.99136,1e-05,1.11979]
[1778636205612,41.93,81063.37,0.0,-0.99139,1e-05,1.11666]
[1778636210648,41.93,81061.28,0.0,-0.99141,1e-05,1.11386]
[1778636215685,41.93,81056.94,0.0,-0.99146,1e-05,1.10806]
[1778636220187,41.93,81063.54,0.0,-0.99138,1e-05,1.11689]
[1778636225754,41.93,81062.44,0.0,-0.9914,1e-05,1.11541]
[1778636230789,41.93,81060.11,0.0,-0.99142,1e-05,1.11229]
[1778636235824,41.93,81051.17,0.0,-0.99153,1e-05,1.10038]
[1778636240328,41.93,81058.72,0.0,-0.99144,1e-05,1.11043]
[1778636240861,41.93,81058.79,0.0,-0.99144,1e-05,1.11053]
[1778636245894,41.93,81056.84,0.0,-0.99146,1e-05,1.10792]
[1778636248915,41.93,81051.45,0.0,-0.99152,1e-05,1.10075]
[1778636253950,41.93,81051.0,0.0,-0.99154,1e-05,1.09812]
[1778636258985,41.93,81050.71,0.0,-0.99155,1e-05,1.09773]
[1778636262005,41.93,81043.84,0.0,-0.99163,1e-05,1.08866]
[1778636267041,41.93,81044.36,0.0,-0.99162,1e-05,1.08935]
[1778636273083,41.93,81047.02,0.0,-0.99159,1e-05,1.09285]
[1778636280132,41.93,81045.37,0.0,-0.99161,1e-05,1.09068]
[1778636283153,41.93,81055.77,0.0,-0.99149,1e-05,1.10445]
[1778636284160,41.93,81062.6,0.0,-0.99141,1e-05,1.11357]
[1778636287181,41.93,81067.43,0.0,-0.99135,1e-05,1.12005]
[1778636292215,41.93,81064.32,0.0,-0.99139,1e-05,1.11587]
[1778636297251,41.93,81065.23,0.0,-0.99138,1e-05,1.1171]
[1778636302287,41.93,81057.31,0.0,-0.99147,1e-05,1.1065]
[1778636303293,41.93,81048.69,0.0,-0.99157,1e-05,1.09506]
[1778636306318,41.93,81053.08,0.0,-0.99152,1e-05,1.10087]
[1778636307322,41.93,81059.22,0.0,-0.99145,1e-05,1.10905]
[1778636309335,41.93,81054.04,0.0,-0.99151,1e-05,1.10215]
[1778636314370,41.93,81050.57,0.0,-0.99156,1e-05,1.09551]
[1778636319405,41.93,81052.48,0.0,-0.99154,1e-05,1.09804]
[1778636323433,41.93,81046.63,0.0,-0.99161,1e-05,1.09031]
[1778636326454,41.93,81041.58,0.0,-0.99167,1e-05,1.08367]
[1778636329475,41.93,81034.86,0.0,-0.99174,1e-05,1.0749]
[1778636334513,41.93,81032.16,0.0,-0.99177,1e-05,1.07139]
[1778636341562,41.93,81030.14,0.0,-0.9918,1e-05,1.06877]
[1778636343576,41.93,81038.75,0.0,-0.9917,1e-05,1.07997]
[1778636345590,41.93,81047.94,0.0,-0.9916,1e-05,1.09204]
[1778636351298,41.93,81047.28,0.0,-0.9916,1e-05,1.09117]
[1778636356668,41.93,81045.94,0.0,-0.99162,1e-05,1.0894]
[1778636357674,41.93,81039.12,0.0,-0.9917,1e-05,1.08045]
[1778636361368,41.93,81029.54,0.0,-0.9918,1e-05,1.06799]
[1778636366737,41.93,81027.35,0.0,-0.99183,1e-05,1.06516]
[1778636372779,41.93,81025.76,0.0,-0.99186,1e-05,1.06111]
[1778636375801,41.93,81033.29,0.0,-0.99178,1e-05,1.07085]
[1778636376808,41.93,81034.68,0.0,-0.99176,1e-05,1.07265]
[1778636379830,41.93,81040.66,0.0,-0.99169,1e-05,1.08045]
[1778636384864,41.93,81046.0,0.0,-0.99163,1e-05,1.08745]
[1778636389899,41.93,81046.39,0.0,-0.99163,1e-05,1.08797]
[1778636394934,41.93,81047.46,0.0,-0.99162,1e-05,1.08937]
[1778636399969,41.93,81048.4,0.0,-0.99161,1e-05,1.09061]
[1778636405011,41.93,81051.88,0.0,-0.99157,1e-05,1.0952]
[1778636409047,41.93,81065.94,0.0,-0.9914,1e-05,1.11392]
[1778636410042,41.93,81077.23,0.0,-0.99127,1e-05,1.12915]
[1778636411050,41.93,81077.08,0.0,-0.99127,1e-05,1.12894]
[1778636413065,41.93,81071.99,0.0,-0.99133,1e-05,1.12206]
[1778636418098,41.93,81076.51,0.0,-0.99128,1e-05,1.12817]
[1778636423134,41.93,81076.61,0.0,-0.99128,1e-05,1.12831]
[1778636428169,41.93,81072.74,0.0,-0.99132,1e-05,1.12307]
[1778636433203,41.93,81070.9,0.0,-0.99136,1e-05,1.11852]
[1778636438239,41.93,81071.31,0.0,-0.99135,1e-05,1.11907]
[1778636443275,41.93,81067.3,0.0,-0.9914,1e-05,1.11369]
[1778636447303,41.93,81061.05,0.0,-0.99147,1e-05,1.10533]
[1778636452338,41.93,81060.97,0.0,-0.99148,1e-05,1.10523]
[1778636457373,41.93,81061.95,0.0,-0.99146,1e-05,1.10653]
[1778636462409,41.93,81062.25,0.0,-0.99146,1e-05,1.10693]
[1778636467444,41.93,81062.71,0.0,-0.99146,1e-05,1.10755]
[1778636472478,41.93,81063.04,0.0,-0.99145,1e-05,1.10799]
[1778636478526,41.93,81064.32,0.0,-0.99144,1e-05,1.1097]
[1778636483599,41.93,81064.96,0.0,-0.99143,1e-05,1.11055]
[1778636488635,41.93,81064.98,0.0,-0.99143,1e-05,1.11058]
[1778636493670,41.93,81066.15,0.0,-0.99143,1e-05,1.11009]
[1778636497701,41.93,81072.38,0.0,-0.99136,1e-05,1.11845]
[1778636500720,41.93,81076.72,0.0,-0.99131,1e-05,1.1243]
[1778636505754,41.93,81080.08,0.0,-0.99127,1e-05,1.12885]
[1778636512426,41.93,81080.12,0.0,-0.99127,1e-05,1.1289]
[1778636517839,41.93,81079.15,0.0,-0.99128,1e-05,1.12759]
[1778636518846,41.93,81085.0,0.0,-0.99121,1e-05,1.13553]
[1778636523882,41.93,81083.59,0.0,-0.99123,1e-05,1.13361]
[1778636529922,41.93,81084.07,0.0,-0.99122,1e-05,1.13427]
[1778636534959,41.93,81084.58,0.0,-0.99121,1e-05,1.13496]
[1778636539993,41.93,81083.78,0.0,-0.99122,1e-05,1.13387]
[1778636545028,41.93,81084.55,0.0,-0.99121,1e-05,1.13492]
[1778636550063,41.93,81085.91,0.0,-0.9912,1e-05,1.13677]
[1778636552707,41.93,81091.28,0.0,-0.99115,1e-05,1.14201]
[1778636558119,41.93,81093.78,0.0,-0.99112,1e-05,1.14544]
[1778636562779,41.93,81111.96,0.0,-0.9909,1e-05,1.17061]
[1778636565170,41.93,81115.55,0.0,-0.99085,1e-05,1.17564]
[1778636570203,41.93,81116.31,0.0,-0.99085,1e-05,1.1767]
[1778636575239,41.93,81124.24,0.0,-0.99075,1e-05,1.18787]
[1778636576246,41.93,81133.37,0.0,-0.99063,1e-05,1.20084]
[1778636577253,41.93,81133.21,0.0,-0.99063,1e-05,1.20061]
[1778636582288,41.93,81133.81,0.0,-0.99063,1e-05,1.20146]
[1778636587323,41.93,81119.43,0.0,-0.99081,1e-05,1.18109]
[1778636588330,41.93,81114.51,0.0,-0.99087,1e-05,1.17418]
[1778636593366,41.93,81115.0,0.0,-0.99086,1e-05,1.17487]
[1778636598400,41.93,81115.93,0.0,-0.99085,1e-05,1.17617]
[1778636600414,41.93,81107.34,0.0,-0.99096,1e-05,1.16418]
[1778636604442,41.93,81101.58,0.0,-0.99103,1e-05,1.15619]
[1778636609477,41.93,81100.08,0.0,-0.99104,1e-05,1.15411]
[1778636614513,41.93,81102.29,0.0,-0.99103,1e-05,1.15505]
[1778636616526,41.93,81107.99,0.0,-0.99096,1e-05,1.16295]
[1778636621561,41.93,81109.05,0.0,-0.99095,1e-05,1.16442]
[1778636626596,41.93,81110.03,0.0,-0.99094,1e-05,1.16579]
[1778636631631,41.93,81114.43,0.0,-0.99088,1e-05,1.17193]
[1778636636666,41.93,81117.12,0.0,-0.99085,1e-05,1.1757]
[1778636639687,41.93,81110.84,0.0,-0.99093,1e-05,1.16692]
[1778636640695,41.93,81105.64,0.0,-0.99099,1e-05,1.15969]
[1778636645730,41.93,81104.38,0.0,-0.99101,1e-05,1.15794]
[1778636650764,41.93,81104.12,0.0,-0.99101,1e-05,1.15758]
[1778636654792,41.93,81112.42,0.0,-0.99091,1e-05,1.16912]
[1778636659828,41.93,81114.06,0.0,-0.99089,1e-05,1.17141]
[1778636664863,41.93,81107.75,0.0,-0.99097,1e-05,1.16262]
[1778636665870,41.93,81099.69,0.0,-0.99106,1e-05,1.15146]
[1778636670923,41.93,81100.1,0.0,-0.99106,1e-05,1.15203]
[1778636672921,41.93,81093.12,0.0,-0.99116,1e-05,1.14033]
[1778636677956,41.93,81091.7,0.0,-0.99118,1e-05,1.13839]
[1778636683625,41.93,81091.13,0.0,-0.99118,1e-05,1.13761]
[1778636689033,41.93,81093.13,0.0,-0.99116,1e-05,1.14035]
[1778636694068,41.93,81094.79,0.0,-0.99114,1e-05,1.14262]
[1778636698096,41.93,81100.77,0.0,-0.99107,1e-05,1.15084]
[1778636702132,41.93,81105.99,0.0,-0.991,1e-05,1.15805]
[1778636703765,41.93,81121.1,0.0,-0.99082,1e-05,1.17914]
[1778636709174,41.93,81126.79,0.0,-0.99075,1e-05,1.18716]
[1778636714209,41.93,81128.52,0.0,-0.99073,1e-05,1.1896]
[1778636719244,41.93,81128.71,0.0,-0.99072,1e-05,1.18987]
[1778636721258,41.93,81137.68,0.0,-0.99061,1e-05,1.20263]
[1778636723905,41.93,81138.09,0.0,-0.99061,1e-05,1.20322]
[1778636726293,41.93,81130.05,0.0,-0.99071,1e-05,1.19177]
[1778636727299,41.93,81128.8,0.0,-0.99072,1e-05,1.19]
[1778636732335,41.93,81128.92,0.0,-0.99074,1e-05,1.18801]
[1778636737370,41.93,81129.71,0.0,-0.99073,1e-05,1.18913]
[1778636742407,41.93,81130.63,0.0,-0.99072,1e-05,1.19043]
[1778636747443,41.93,81126.18,0.0,-0.99077,1e-05,1.18414]
[1778636752478,41.93,81127.01,0.0,-0.99076,1e-05,1.18531]
[1778636757515,41.93,81125.58,0.0,-0.99078,1e-05,1.18329]
[1778636762551,41.93,81130.17,0.0,-0.99072,1e-05,1.18978]
[1778636765573,41.93,81122.63,0.0,-0.99082,1e-05,1.17914]
[1778636766579,41.93,81115.97,0.0,-0.9909,1e-05,1.1698]
[1778636771614,41.93,81111.87,0.0,-0.99095,1e-05,1.16409]
[1778636774635,41.93,81103.67,0.0,-0.99105,1e-05,1.15272]
[1778636779672,41.93,81098.63,0.0,-0.99111,1e-05,1.14578]
[1778636784708,41.93,81092.49,0.0,-0.99118,1e-05,1.13737]
[1778636789744,41.93,81088.89,0.0,-0.99123,1e-05,1.13247]
[1778636791756,41.93,81081.58,0.0,-0.99133,1e-05,1.12048]
[1778636796791,41.93,81079.8,0.0,-0.99135,1e-05,1.11808]
[1778636799812,41.93,81074.12,0.0,-0.99142,1e-05,1.11045]
[1778636804847,41.93,81072.18,0.0,-0.99144,1e-05,1.10785]
[1778636805854,41.93,81066.12,0.0,-0.99151,1e-05,1.09978]
[1778636810889,41.93,81069.41,0.0,-0.99147,1e-05,1.10416]
[1778636812906,41.93,81074.91,0.0,-0.99141,1e-05,1.11151]
[1778636813913,41.93,81069.65,0.0,-0.99147,1e-05,1.10448]
[1778636814920,41.93,81061.14,0.0,-0.99157,1e-05,1.09318]
[1778636819957,41.93,81062.69,0.0,-0.99155,1e-05,1.09523]
[1778636820964,41.93,81049.24,0.0,-0.9917,1e-05,1.07754]
[1778636824991,41.93,81058.57,0.0,-0.9916,1e-05,1.08978]
[1778636825999,41.93,81064.11,0.0,-0.99153,1e-05,1.09711]
[1778636831035,41.93,81065.4,0.0,-0.99152,1e-05,1.09882]
[1778636833049,41.93,81060.89,0.0,-0.99157,1e-05,1.09285]
[1778636838094,41.93,81064.75,0.0,-0.99152,1e-05,1.09796]
[1778636839092,41.93,81059.67,0.0,-0.99158,1e-05,1.09124]
[1778636844126,41.93,81063.04,0.0,-0.99154,1e-05,1.09569]
[1778636850169,41.93,81063.32,0.0,-0.99154,1e-05,1.09606]
[1778636855204,41.93,81066.63,0.0,-0.99152,1e-05,1.09841]
[1778636860238,41.93,81066.53,0.0,-0.99152,1e-05,1.09827]
[1778636865274,41.93,81065.68,0.0,-0.99153,1e-05,1.09715]
[1778636867288,41.93,81072.42,0.0,-0.99145,1e-05,1.10612]
[1778636871319,41.93,81065.51,0.0,-0.99153,1e-05,1.09692]
[1778636876354,41.93,81066.51,0.0,-0.99152,1e-05,1.09825]
[1778636877361,41.93,81071.92,0.0,-0.99146,1e-05,1.10545]
[1778636878369,41.93,81072.88,0.0,-0.99145,1e-05,1.10673]
[1778636883403,41.93,81069.26,0.0,-0.99149,1e-05,1.1019]
[1778636888437,41.93,81069.24,0.0,-0.99149,1e-05,1.10188]
[1778636893473,41.93,81070.98,0.0,-0.99147,1e-05,1.10419]
[1778636899518,41.93,81069.97,0.0,-0.99148,1e-05,1.10285]
[1778636903543,41.93,81077.58,0.0,-0.99139,1e-05,1.11302]
[1778636908579,41.93,81077.69,0.0,-0.99139,1e-05,1.11317]
[1778636913614,41.93,81077.59,0.0,-0.99141,1e-05,1.11097]
[1778636918648,41.93,81076.51,0.0,-0.99142,1e-05,1.10952]
[1778636923683,41.93,81076.64,0.0,-0.99142,1e-05,1.1097]
[1778636928718,41.93,81077.37,0.0,-0.99141,1e-05,1.11068]
[1778636931740,41.93,81084.21,0.0,-0.99133,1e-05,1.11987]
[1778636936775,41.93,81084.87,0.0,-0.99132,1e-05,1.12076]
[1778636941811,41.93,81085.06,0.0,-0.99132,1e-05,1.12102]
[1778636946846,41.93,81082.57,0.0,-0.99135,1e-05,1.11766]
[1778636949867,41.93,81091.87,0.0,-0.99124,1e-05,1.13024]
[1778636954902,41.93,81091.59,0.0,-0.99124,1e-05,1.12986]
[1778636959937,41.93,81091.96,0.0,-0.99124,1e-05,1.13037]
[1778636964972,41.93,81092.37,0.0,-0.99123,1e-05,1.13092]
[1778636970011,41.93,81093.37,0.0,-0.99122,1e-05,1.13228]
[1778636975053,41.93,81097.65,0.0,-0.99118,1e-05,1.13602]
[1778636980086,41.93,81099.95,0.0,-0.99116,1e-05,1.13917]
[1778636984113,41.93,81105.82,0.0,-0.99109,1e-05,1.14722]
[1778636985122,41.93,81114.55,0.0,-0.99098,1e-05,1.15929]
[1778636990155,41.93,81115.88,0.0,-0.99096,1e-05,1.16113]
[1778636994183,41.93,81109.96,0.0,-0.99104,1e-05,1.15293]
[1778636999219,41.93,81115.98,0.0,-0.99096,1e-05,1.16127]
[1778637002241,41.93,81119.61,0.0,-0.99092,1e-05,1.16633]
[1778637004253,41.93,81109.07,0.0,-0.99105,1e-05,1.1517]
[1778637005260,41.93,81103.49,0.0,-0.99111,1e-05,1.14402]
[1778637010295,41.93,81105.03,0.0,-0.9911,1e-05,1.14613]
[1778637012306,41.93,81110.99,0.0,-0.99102,1e-05,1.15435]
[1778637017347,41.93,81115.27,0.0,-0.99097,1e-05,1.16029]
[1778637022379,41.93,81113.81,0.0,-0.99099,1e-05,1.15826]
[1778637027414,41.93,81117.18,0.0,-0.99095,1e-05,1.16294]
[1778637032449,41.93,81121.03,0.0,-0.99092,1e-05,1.16617]
[1778637037485,41.93,81120.06,0.0,-0.99093,1e-05,1.16482]
[1778637042520,41.93,81117.08,0.0,-0.99096,1e-05,1.16067]
[1778637046157,41.93,81107.35,0.0,-0.99108,1e-05,1.14721]
[1778637047556,41.93,81094.85,0.0,-0.99123,1e-05,1.13011]
[1778637048562,41.93,81090.33,0.0,-0.99129,1e-05,1.12398]
[1778637049569,41.93,81081.21,0.0,-0.99139,1e-05,1.11169]
[1778637050577,41.93,81077.58,0.0,-0.99144,1e-05,1.10683]
[1778637056227,41.93,81077.49,0.0,-0.99144,1e-05,1.10671]
[1778637058633,41.93,81084.49,0.0,-0.99136,1e-05,1.1161]
[1778637059639,41.93,81086.47,0.0,-0.99133,1e-05,1.11876]
[1778637064677,41.93,81084.64,0.0,-0.99135,1e-05,1.1163]
[1778637066298,41.93,81079.62,0.0,-0.99141,1e-05,1.10956]
[1778637071731,41.93,81081.33,0.0,-0.99139,1e-05,1.11185]
[1778637073740,41.93,81087.14,0.0,-0.99132,1e-05,1.11967]
[1778637078791,41.93,81082.43,0.0,-0.99138,1e-05,1.11333]
[1778637079798,41.93,81077.93,0.0,-0.99143,1e-05,1.1073]
[1778637084832,41.93,81077.06,0.0,-0.99144,1e-05,1.10613]
[1778637089868,41.93,81077.19,0.0,-0.99144,1e-05,1.10631]
[1778637090875,41.93,81083.46,0.0,-0.99137,1e-05,1.11471]
[1778637095910,41.93,81088.0,0.0,-0.99133,1e-05,1.11875]
[1778637096917,41.93,81094.98,0.0,-0.99125,1e-05,1.1282]
[1778637097924,41.93,81103.98,0.0,-0.99114,1e-05,1.14047]
[1778637103966,41.93,81109.74,0.0,-0.99107,1e-05,1.14839]
[1778637104974,41.93,81115.7,0.0,-0.991,1e-05,1.15662]
[1778637110010,41.93,81119.45,0.0,-0.99095,1e-05,1.16183]
[1778637115044,41.93,81122.95,0.0,-0.99091,1e-05,1.16671]
[1778637120079,41.93,81126.24,0.0,-0.99087,1e-05,1.17131]
[1778637123100,41.93,81131.91,0.0,-0.9908,1e-05,1.17927]
[1778637124106,41.93,81153.43,0.0,-0.99053,1e-05,1.20989]
[1778637125116,41.93,81170.22,0.0,-0.99031,1e-05,1.23422]
[1778637126128,41.93,81178.7,0.0,-0.9902,1e-05,1.24666]
[1778637128135,41.93,81149.3,0.0,-0.99058,1e-05,1.20396]
[1778637129143,41.93,81137.01,0.0,-0.99073,1e-05,1.18647]
[1778637130150,41.93,81128.0,0.0,-0.99085,1e-05,1.17377]
[1778637135184,41.93,81113.51,0.0,-0.99102,1e-05,1.15359]
[1778637137201,41.93,81108.08,0.0,-0.99109,1e-05,1.1461]
[1778637138211,41.93,81102.8,0.0,-0.99115,1e-05,1.13886]
[1778637142234,41.93,81092.25,0.0,-0.99128,1e-05,1.12449]
[1778637146262,41.93,81087.04,0.0,-0.99134,1e-05,1.11745]
[1778637151296,41.93,81086.35,0.0,-0.99137,1e-05,1.11445]
[1778637156332,41.93,81081.39,0.0,-0.99142,1e-05,1.1078]
[1778637161368,41.93,81079.13,0.0,-0.99145,1e-05,1.10477]
[1778637164390,41.93,81085.43,0.0,-0.99138,1e-05,1.11321]
[1778637169426,41.93,81083.39,0.0,-0.9914,1e-05,1.11047]
[1778637174461,41.93,81081.47,0.0,-0.99142,1e-05,1.1079]
[1778637179498,41.93,81075.48,0.0,-0.99149,1e-05,1.09991]
[1778637184533,41.93,81077.6,0.0,-0.99147,1e-05,1.10273]
[1778637189568,41.93,81077.05,0.0,-0.99147,1e-05,1.102]
[1778637193596,41.93,81081.36,0.0,-0.99142,1e-05,1.10776]
[1778637198631,41.93,81084.77,0.0,-0.99138,1e-05,1.11233]
[1778637203666,41.93,81087.5,0.0,-0.99135,1e-05,1.116]
[1778637208701,41.93,81084.89,0.0,-0.99138,1e-05,1.11249]
[1778637213736,41.93,81082.35,0.0,-0.99143,1e-05,1.10701]
[1778637218770,41.93,81079.39,0.0,-0.99146,1e-05,1.10306]
[1778637223806,41.93,81076.68,0.0,-0.99149,1e-05,1.09945]
[1778637225819,41.93,81073.95,0.0,-0.99153,1e-05,1.09582]
[1778637230857,41.93,81071.71,0.0,-0.99155,1e-05,1.09285]
[1778637235890,41.93,81072.46,0.0,-0.99154,1e-05,1.09385]
[1778637240925,41.93,81071.62,0.0,-0.99155,1e-05,1.09274]
[1778637244953,41.93,81078.57,0.0,-0.99147,1e-05,1.10197]
[1778637249988,41.93,81077.75,0.0,-0.99148,1e-05,1.10087]
[1778637255034,41.93,81068.5,0.0,-0.99159,1e-05,1.08861]
[1778637260060,41.93,81069.74,0.0,-0.99157,1e-05,1.09025]
[1778637264086,41.93,81064.18,0.0,-0.99164,1e-05,1.08292]
[1778637269124,41.93,81065.42,0.0,-0.99162,1e-05,1.08455]
[1778637274157,41.93,81066.62,0.0,-0.99162,1e-05,1.0841]
[1778637280199,41.93,81067.67,0.0,-0.99161,1e-05,1.08548]
[1778637285235,41.93,81068.19,0.0,-0.99161,1e-05,1.08616]
[1778637289264,41.93,81062.08,0.0,-0.99168,1e-05,1.07814]
[1778637291278,41.93,81053.1,0.0,-0.99178,1e-05,1.06643]
[1778637292285,41.93,81048.48,0.0,-0.99183,1e-05,1.06045]
[1778637297320,41.93,81051.85,0.0,-0.99179,1e-05,1.06481]
[1778637302355,41.93,81047.28,0.0,-0.99184,1e-05,1.0589]
[1778637303362,41.93,81038.04,0.0,-0.99195,1e-05,1.04703]
[1778637306383,41.93,81043.44,0.0,-0.99189,1e-05,1.05395]
[1778637311418,41.93,81044.76,0.0,-0.99187,1e-05,1.05565]
[1778637313432,41.93,81050.29,0.0,-0.99181,1e-05,1.06279]
[1778637318466,41.93,81052.53,0.0,-0.99178,1e-05,1.06569]
[1778637323502,41.93,81054.33,0.0,-0.99176,1e-05,1.06803]
[1778637328537,41.93,81054.44,0.0,-0.99176,1e-05,1.06817]
[1778637333572,41.93,81051.74,0.0,-0.99181,1e-05,1.06266]
[1778637338607,41.93,81052.95,0.0,-0.9918,1e-05,1.06423]
[1778637343642,41.93,81055.06,0.0,-0.99177,1e-05,1.06696]
[1778637348677,41.93,81059.45,0.0,-0.99172,1e-05,1.07268]
[1778637353711,41.93,81059.55,0.0,-0.99172,1e-05,1.07281]
[1778637358748,41.93,81059.22,0.0,-0.99172,1e-05,1.07238]
[1778637363782,41.93,81058.37,0.0,-0.99173,1e-05,1.07127]
[1778637368817,41.93,81057.75,0.0,-0.99174,1e-05,1.07046]
[1778637373852,41.93,81050.53,0.0,-0.99182,1e-05,1.06109]
[1778637378887,41.93,81048.8,0.0,-0.99184,1e-05,1.05886]
[1778637383922,41.93,81051.19,0.0,-0.99182,1e-05,1.06195]
[1778637389964,41.93,81051.48,0.0,-0.99181,1e-05,1.06232]
[1778637394999,41.93,81049.88,0.0,-0.99184,1e-05,1.05825]
[1778637400039,41.93,81048.36,0.0,-0.99186,1e-05,1.05629]
[1778637405073,41.93,81048.33,0.0,-0.99186,1e-05,1.05625]
[1778637410108,41.93,81050.17,0.0,-0.99184,1e-05,1.05862]
[1778637415145,41.93,81055.57,0.0,-0.99178,1e-05,1.06561]
[1778637417157,41.93,81057.1,0.0,-0.99176,1e-05,1.0676]
[1778637418166,41.93,81050.82,0.0,-0.99183,1e-05,1.05946]
[1778637419173,41.93,81048.87,0.0,-0.99186,1e-05,1.05695]
[1778637423200,41.93,81045.44,0.0,-0.99189,1e-05,1.05253]
[1778637428238,41.93,81046.09,0.0,-0.99189,1e-05,1.05337]
[1778637432264,41.93,81040.76,0.0,-0.99195,1e-05,1.04654]
[1778637437299,41.93,81035.82,0.0,-0.992,1e-05,1.04024]
[1778637441327,41.93,81029.83,0.0,-0.99207,1e-05,1.03264]
[1778637446364,41.93,81030.11,0.0,-0.99206,1e-05,1.03299]
[1778637451397,41.93,81027.4,0.0,-0.99211,1e-05,1.0276]
[1778637456432,41.93,81025.66,0.0,-0.99213,1e-05,1.02542]
[1778637461468,41.93,81020.29,0.0,-0.99219,1e-05,1.01868]
[1778637466502,41.93,81018.53,0.0,-0.9922,1e-05,1.01648]
[1778637470531,41.93,81011.88,0.0,-0.99228,1e-05,1.00821]
[1778637475565,41.93,81006.5,0.0,-0.99233,1e-05,1.00155]
[1778637480600,41.93,81001.86,0.0,-0.99238,1e-05,0.99584]
[1778637485635,41.93,80997.86,0.0,-0.99242,1e-05,0.99094]
[1778637490670,41.93,80996.9,0.0,-0.99243,1e-05,0.98977]
[1778637495705,41.93,80995.06,0.0,-0.99245,1e-05,0.98753]
[1778637498727,41.93,80987.26,0.0,-0.99253,1e-05,0.97805]
[1778637503761,41.93,80987.77,0.0,-0.99253,1e-05,0.97867]
[1778637506783,41.93,80977.22,0.0,-0.99264,1e-05,0.96597]
[1778637511817,41.93,80974.04,0.0,-0.99268,1e-05,0.9603]
[1778637516854,41.93,80973.02,0.0,-0.99269,1e-05,0.95908]
[1778637521888,41.93,80973.36,0.0,-0.99269,1e-05,0.95949]
[1778637526927,41.93,80968.85,0.0,-0.99274,1e-05,0.95413]
[1778637531962,41.93,80969.77,0.0,-0.99273,1e-05,0.95522]
[1778637536997,41.93,80971.06,0.0,-0.99271,1e-05,0.95675]
[1778637542037,41.93,80969.19,0.0,-0.99273,1e-05,0.95453]
[1778637546065,41.93,80974.15,0.0,-0.99268,1e-05,0.96043]
[1778637547073,41.93,80979.88,0.0,-0.99262,1e-05,0.96728]
[1778637552113,41.93,80986.36,0.0,-0.99256,1e-05,0.97507]
[1778637554123,41.93,80986.88,0.0,-0.99255,1e-05,0.9757]
[1778637559814,41.93,80991.36,0.0,-0.99251,1e-05,0.98112]
[1778637565201,41.93,80992.3,0.0,-0.9925,1e-05,0.98226]
[1778637570236,41.93,80997.23,0.0,-0.99244,1e-05,0.98826]
[1778637575272,41.93,80998.53,0.0,-0.99245,1e-05,0.98794]
[1778637580305,41.93,80996.78,0.0,-0.99246,1e-05,0.9858]
[1778637585345,41.93,80997.8,0.0,-0.99245,1e-05,0.98705]
[1778637588363,41.93,80992.34,0.0,-0.99251,1e-05,0.98041]
[1778637591382,41.93,80987.3,0.0,-0.99256,1e-05,0.97431]
[1778637596418,41.93,80989.09,0.0,-0.99254,1e-05,0.97648]
[1778637601453,41.93,80989.12,0.0,-0.99254,1e-05,0.97651]
[1778637603472,41.93,80996.85,0.0,-0.99246,1e-05,0.98589]
[1778637608503,41.93,81007.26,0.0,-0.99235,1e-05,0.99864]
[1778637609509,41.93,81015.54,0.0,-0.99227,1e-05,1.00887]
[1778637610518,41.93,81017.56,0.0,-0.99224,1e-05,1.01138]
[1778637615555,41.93,81018.04,0.0,-0.99224,1e-05,1.01198]
[1778637616558,41.93,81008.93,0.0,-0.99234,1e-05,1.00069]
[1778637617565,41.93,80998.6,0.0,-0.99244,1e-05,0.98802]
[1778637618575,41.93,80999.44,0.0,-0.99244,1e-05,0.98905]
[1778637623612,41.93,81000.85,0.0,-0.99242,1e-05,0.99077]
[1778637628642,41.93,81003.16,0.0,-0.9924,1e-05,0.9936]
[1778637634685,41.93,81002.5,0.0,-0.99242,1e-05,0.99087]
[1778637639719,41.93,81000.53,0.0,-0.99244,1e-05,0.98847]
[1778637643747,41.93,80993.45,0.0,-0.99251,1e-05,0.97985]
[1778637648784,41.93,80991.06,0.0,-0.99254,1e-05,0.97696]
[1778637650797,41.93,80982.33,0.0,-0.99263,1e-05,0.96645]
[1778637655831,41.93,80985.84,0.0,-0.99259,1e-05,0.97067]
[1778637660866,41.93,80984.17,0.0,-0.99261,1e-05,0.96866]
[1778637665901,41.93,80979.55,0.0,-0.99266,1e-05,0.96313]
[1778637670936,41.93,80976.49,0.0,-0.99269,1e-05,0.95947]
[1778637672952,41.93,80971.71,0.0,-0.99274,1e-05,0.95379]
[1778637674964,41.93,80979.66,0.0,-0.99265,1e-05,0.96326]
[1778637680000,41.93,80987.01,0.0,-0.99258,1e-05,0.97207]
[1778637685035,41.93,80975.92,0.0,-0.99269,1e-05,0.9588]
[1778637690735,41.93,80980.73,0.0,-0.99264,1e-05,0.96454]
[1778637693090,41.93,80975.37,0.0,-0.99271,1e-05,0.95627]
[1778637698126,41.93,80976.95,0.0,-0.9927,1e-05,0.95815]
[1778637703159,41.93,80980.47,0.0,-0.99266,1e-05,0.96235]
[1778637708195,41.93,80977.06,0.0,-0.9927,1e-05,0.95828]
[1778637713230,41.93,80976.56,0.0,-0.9927,1e-05,0.95769]
[1778637718265,41.93,80977.87,0.0,-0.99269,1e-05,0.95925]
[1778637723300,41.93,80978.33,0.0,-0.99268,1e-05,0.95979]
[1778637728335,41.93,80978.0,0.0,-0.99269,1e-05,0.9594]
[1778637731016,41.93,80970.72,0.0,-0.99276,1e-05,0.95076]
[1778637736391,41.93,80966.03,0.0,-0.99281,1e-05,0.94523]
[1778637741086,41.93,80956.0,0.0,-0.99291,1e-05,0.93348]
[1778637742433,41.93,80952.58,0.0,-0.99294,1e-05,0.92951]
[1778637747468,41.93,80949.77,0.0,-0.99297,1e-05,0.92625]
[1778637749482,41.93,80939.77,0.0,-0.99307,1e-05,0.91474]
[1778637750491,41.93,80936.0,0.0,-0.9931,1e-05,0.91043]
[1778637752505,41.93,80938.49,0.0,-0.99309,1e-05,0.91146]
[1778637753512,41.93,80939.89,0.0,-0.99308,1e-05,0.91307]
[1778637758548,41.93,80936.25,0.0,-0.99311,1e-05,0.90891]
[1778637763584,41.93,80940.03,0.0,-0.99308,1e-05,0.91323]
[1778637768620,41.93,80937.96,0.0,-0.9931,1e-05,0.91086]
[1778637773655,41.93,80934.72,0.0,-0.99313,1e-05,0.90717]
[1778637778691,41.93,80933.63,0.0,-0.99314,1e-05,0.90593]
[1778637783726,41.93,80927.37,0.0,-0.9932,1e-05,0.89884]
[1778637787784,41.93,80920.93,0.0,-0.99326,1e-05,0.89159]
[1778637788791,41.93,80919.99,0.0,-0.99327,1e-05,0.89054]
[1778637791812,41.93,80913.22,0.0,-0.99333,1e-05,0.88298]
[1778637793826,41.93,80918.32,0.0,-0.99329,1e-05,0.88867]
[1778637798861,41.93,80925.78,0.0,-0.99321,1e-05,0.89704]
[1778637802889,41.93,80933.51,0.0,-0.99314,1e-05,0.90579]
[1778637807924,41.93,80933.07,0.0,-0.99315,1e-05,0.90529]
[1778637813966,41.93,80932.37,0.0,-0.99317,1e-05,0.9027]
[1778637819000,41.93,80931.96,0.0,-0.99317,1e-05,0.90224]
[1778637824036,41.93,80937.63,0.0,-0.99311,1e-05,0.90868]
[1778637825045,41.93,80942.91,0.0,-0.99306,1e-05,0.91471]
[1778637830078,41.93,80943.01,0.0,-0.99306,1e-05,0.91483]
[1778637835113,41.93,80940.37,0.0,-0.99309,1e-05,0.91181]
[1778637838137,41.93,80932.98,0.0,-0.99316,1e-05,0.90339]
[1778637843171,41.93,80931.49,0.0,-0.99317,1e-05,0.9017]
[1778637845192,41.93,80943.06,0.0,-0.99306,1e-05,0.91488]
[1778637847200,41.93,80954.15,0.0,-0.99295,1e-05,0.92767]
[1778637848207,41.93,80959.96,0.0,-0.9929,1e-05,0.93442]
[1778637853242,41.93,80963.06,0.0,-0.99286,1e-05,0.93804]
[1778637858278,41.93,80964.61,0.0,-0.99285,1e-05,0.93986]
[1778637863317,41.93,80967.22,0.0,-0.99282,1e-05,0.94292]
[1778637868352,41.93,80968.71,0.0,-0.99281,1e-05,0.94467]
[1778637874395,41.93,80969.96,0.0,-0.99281,1e-05,0.94429]
[1778637879430,41.93,80971.21,0.0,-0.9928,1e-05,0.94576]
[1778637884465,41.93,80972.27,0.0,-0.99279,1e-05,0.94701]
[1778637889500,41.93,80972.68,0.0,-0.99278,1e-05,0.94749]
[1778637894535,41.93,80973.87,0.0,-0.99277,1e-05,0.9489]
[1778637899570,41.93,80973.75,0.0,-0.99277,1e-05,0.94876]
[1778637904605,41.93,80973.92,0.0,-0.99277,1e-05,0.94896]
[1778637909640,41.93,80975.86,0.0,-0.99275,1e-05,0.95125]
[1778637914675,41.93,80980.24,0.0,-0.9927,1e-05,0.95645]
[1778637919712,41.93,80986.52,0.0,-0.99264,1e-05,0.96394]
[1778637924747,41.93,80989.7,0.0,-0.99261,1e-05,0.96775]
[1778637931795,41.93,80992.83,0.0,-0.99259,1e-05,0.96963]
[1778637936830,41.93,80995.75,0.0,-0.99256,1e-05,0.97314]
[1778637942873,41.93,80998.41,0.0,-0.99253,1e-05,0.97636]
[1778637945896,41.93,81012.17,0.0,-0.99239,1e-05,0.99312]
[1778637950934,41.93,81010.73,0.0,-0.9924,1e-05,0.99136]
[1778637952576,41.93,81017.45,0.0,-0.99233,1e-05,0.99962]
[1778637953952,41.93,81017.45,0.0,-0.99233,1e-05,0.99962]
[1778637958986,41.93,81013.22,0.0,-0.99238,1e-05,0.99441]
[1778637964022,41.93,81011.03,0.0,-0.9924,1e-05,0.99172]
[1778637966036,41.93,81018.4,0.0,-0.99232,1e-05,1.00079]
[1778637971071,41.93,81020.44,0.0,-0.9923,1e-05,1.00331]
[1778637976107,41.93,81018.81,0.0,-0.99232,1e-05,1.0013]
[1778637981142,41.93,81019.19,0.0,-0.99231,1e-05,1.00177]
[1778637983159,41.93,81012.95,0.0,-0.99238,1e-05,0.99408]
[1778637984164,41.93,81002.93,0.0,-0.99248,1e-05,0.98184]
[1778637989199,41.93,81003.16,0.0,-0.99248,1e-05,0.98212]
[1778637994234,41.93,81001.23,0.0,-0.99252,1e-05,0.97787]
[1778637998262,41.93,81008.25,0.0,-0.99244,1e-05,0.98641]
[1778638003297,41.93,81010.39,0.0,-0.99242,1e-05,0.98902]
[1778638008334,41.93,81005.14,0.0,-0.99248,1e-05,0.98262]
[1778638013368,41.93,81006.86,0.0,-0.99246,1e-05,0.98471]
[1778638018402,41.93,81004.74,0.0,-0.99248,1e-05,0.98213]
[1778638023437,41.93,81003.94,0.0,-0.99249,1e-05,0.98116]
[1778638029479,41.93,81004.78,0.0,-0.99248,1e-05,0.98218]
[1778638034513,41.93,81006.78,0.0,-0.99246,1e-05,0.98461]
[1778638039549,41.93,81007.76,0.0,-0.99245,1e-05,0.98581]
[1778638044584,41.93,81009.86,0.0,-0.99243,1e-05,0.98837]
[1778638049622,41.93,81002.2,0.0,-0.99251,1e-05,0.97905]
[1778638054657,41.93,81000.35,0.0,-0.99254,1e-05,0.9749]
[1778638059691,41.93,81000.15,0.0,-0.99254,1e-05,0.97466]
[1778638064726,41.93,80999.49,0.0,-0.99255,1e-05,0.97386]
[1778638069762,41.93,80998.83,0.0,-0.99256,1e-05,0.97307]
[1778638074798,41.93,80998.42,0.0,-0.99256,1e-05,0.97257]
[1778638079833,41.93,80996.77,0.0,-0.99258,1e-05,0.97058]
[1778638084867,41.93,80995.39,0.0,-0.99259,1e-05,0.96892]
[1778638089902,41.93,80996.72,0.0,-0.99258,1e-05,0.97052]
[1778638096954,41.93,80997.37,0.0,-0.99257,1e-05,0.97131]
[1778638101989,41.93,80998.29,0.0,-0.99256,1e-05,0.97242]
[1778638107025,41.93,80998.83,0.0,-0.99256,1e-05,0.97307]
[1778638112060,41.93,80999.85,0.0,-0.99256,1e-05,0.9724]
[1778638113067,41.93,81005.91,0.0,-0.9925,1e-05,0.97974]
[1778638118104,41.93,81019.74,0.0,-0.99235,1e-05,0.99664]
[1778638123140,41.93,81019.48,0.0,-0.99235,1e-05,0.99632]
[1778638126161,41.93,81014.46,0.0,-0.99241,1e-05,0.99016]
[1778638127168,41.93,81008.15,0.0,-0.99247,1e-05,0.98246]
[1778638132203,41.93,81015.68,0.0,-0.99239,1e-05,0.99166]
[1778638137239,41.93,81021.02,0.0,-0.99234,1e-05,0.99822]
[1778638138251,41.93,81027.74,0.0,-0.99226,1e-05,1.00653]
[1778638141266,41.93,81033.01,0.0,-0.99221,1e-05,1.01309]
[1778638146301,41.93,81031.87,0.0,-0.99222,1e-05,1.01167]
[1778638151336,41.93,81032.07,0.0,-0.99222,1e-05,1.01192]
[1778638159394,41.93,81033.8,0.0,-0.9922,1e-05,1.01408]
[1778638161408,41.93,81042.47,0.0,-0.99211,1e-05,1.02496]
[1778638164429,41.93,81035.71,0.0,-0.99218,1e-05,1.01647]
[1778638169464,41.93,81031.58,0.0,-0.99222,1e-05,1.01131]
[1778638174499,41.93,81031.19,0.0,-0.99224,1e-05,1.00887]
[1778638176513,41.93,81025.84,0.0,-0.9923,1e-05,1.00224]
[1778638181548,41.93,81027.54,0.0,-0.99228,1e-05,1.00434]
[1778638186583,41.93,81031.01,0.0,-0.99224,1e-05,1.00865]
[1778638190610,41.93,81039.32,0.0,-0.99215,1e-05,1.01903]
[1778638195646,41.93,81040.5,0.0,-0.99214,1e-05,1.02051]
[1778638199673,41.93,81044.73,0.0,-0.9921,1e-05,1.02583]
[1778638204711,41.93,81041.92,0.0,-0.99213,1e-05,1.02229]
[1778638209744,41.93,81040.23,0.0,-0.99214,1e-05,1.02017]
[1778638215790,41.93,81037.55,0.0,-0.99217,1e-05,1.01681]
[1778638220820,41.93,81030.86,0.0,-0.99225,1e-05,1.00846]
[1778638224482,41.93,81022.15,0.0,-0.99234,1e-05,0.99768]
[1778638226869,41.93,81021.63,0.0,-0.99234,1e-05,0.99704]
[1778638231900,41.93,81023.7,0.0,-0.99234,1e-05,0.99766]
[1778638236934,41.93,81026.84,0.0,-0.9923,1e-05,1.00153]
[1778638241971,41.93,81029.26,0.0,-0.99228,1e-05,1.00453]
[1778638247007,41.93,81029.35,0.0,-0.99228,1e-05,1.00464]
[1778638250031,41.93,81023.73,0.0,-0.99234,1e-05,0.99769]
[1778638255067,41.93,81023.45,0.0,-0.99234,1e-05,0.99735]
[1778638258090,41.93,81012.85,0.0,-0.99245,1e-05,0.98435]
[1778638259095,41.93,81012.41,0.0,-0.99246,1e-05,0.98382]
[1778638264130,41.93,81008.7,0.0,-0.9925,1e-05,0.97931]
[1778638269167,41.93,81006.77,0.0,-0.99252,1e-05,0.97696]
[1778638271179,41.93,81002.14,0.0,-0.99256,1e-05,0.97137]
[1778638276217,41.93,81000.87,0.0,-0.99258,1e-05,0.96984]
[1778638281251,41.93,80999.91,0.0,-0.99259,1e-05,0.96868]
[1778638285278,41.93,81004.33,0.0,-0.99254,1e-05,0.97401]
[1778638290312,41.93,81003.86,0.0,-0.99255,1e-05,0.97344]
[1778638295347,41.93,81002.44,0.0,-0.99257,1e-05,0.96983]
[1778638298368,41.93,81009.52,0.0,-0.9925,1e-05,0.97839]
[1778638303403,41.93,81008.82,0.0,-0.99251,1e-05,0.97754]
[1778638308438,41.93,81005.18,0.0,-0.99255,1e-05,0.97314]
[1778638313473,41.93,81005.93,0.0,-0.99254,1e-05,0.97404]
[1778638318508,41.93,81003.98,0.0,-0.99256,1e-05,0.97169]
[1778638323543,41.93,81009.41,0.0,-0.9925,1e-05,0.97826]
[1778638327571,41.93,81015.56,0.0,-0.99244,1e-05,0.98574]
[1778638332606,41.93,81016.79,0.0,-0.99242,1e-05,0.98725]
[1778638337641,41.93,81020.05,0.0,-0.99239,1e-05,0.99124]
[1778638342676,41.93,81022.83,0.0,-0.99236,1e-05,0.99465]
[1778638346718,41.93,81028.15,0.0,-0.9923,1e-05,1.00121]
[1778638348732,41.93,81034.01,0.0,-0.99224,1e-05,1.00848]
[1778638353757,41.93,81031.62,0.0,-0.99228,1e-05,1.00357]
[1778638358792,41.93,81033.5,0.0,-0.99226,1e-05,1.0059]
[1778638362820,41.93,81038.32,0.0,-0.99221,1e-05,1.0119]
[1778638367855,41.93,81038.0,0.0,-0.99221,1e-05,1.0115]
[1778638370879,41.93,81020.84,0.0,-0.9924,1e-05,0.99028]
[1778638375914,41.93,81024.33,0.0,-0.99236,1e-05,0.99457]
[1778638380953,41.93,81025.1,0.0,-0.99235,1e-05,0.99551]
[1778638385987,41.93,81021.42,0.0,-0.99239,1e-05,0.99099]
[1778638387999,41.93,81015.51,0.0,-0.99245,1e-05,0.98376]
[1778638394041,41.93,81010.93,0.0,-0.9925,1e-05,0.97819]
[1778638399076,41.93,81012.26,0.0,-0.99249,1e-05,0.97981]
[1778638404111,41.93,81007.58,0.0,-0.99254,1e-05,0.97414]
[1778638409146,41.93,81009.56,0.0,-0.99251,1e-05,0.97653]
[1778638414181,41.93,81014.89,0.0,-0.99247,1e-05,0.98109]
[1778638419218,41.93,81016.57,0.0,-0.99246,1e-05,0.98314]
[1778638424254,41.93,81018.46,0.0,-0.99244,1e-05,0.98545]
[1778638431303,41.93,81020.99,0.0,-0.99241,1e-05,0.98854]
[1778638436337,41.93,81023.15,0.0,-0.99239,1e-05,0.99119]
[1778638441372,41.93,81026.52,0.0,-0.99235,1e-05,0.99533]
[1778638445400,41.93,81032.22,0.0,-0.99229,1e-05,1.00237]
[1778638446408,41.93,81039.22,0.0,-0.99221,1e-05,1.01107]
[1778638447414,41.93,81046.51,0.0,-0.99213,1e-05,1.02019]
[1778638448424,41.93,81056.34,0.0,-0.99203,1e-05,1.03261]
[1778638450442,41.93,81062.3,0.0,-0.99196,1e-05,1.04019]
[1778638453463,41.93,81071.12,0.0,-0.99186,1e-05,1.0515]
[1778638458499,41.93,81067.34,0.0,-0.9919,1e-05,1.04664]
[1778638459505,41.93,81062.11,0.0,-0.99196,1e-05,1.03995]
[1778638464540,41.93,81061.22,0.0,-0.99197,1e-05,1.03881]
[1778638469575,41.93,81061.92,0.0,-0.99197,1e-05,1.03971]
[1778638474610,41.93,81063.14,0.0,-0.99197,1e-05,1.03927]
[1778638479645,41.93,81063.87,0.0,-0.99196,1e-05,1.0402]
[1778638483674,41.93,81068.3,0.0,-0.99191,1e-05,1.04587]
[1778638487702,41.93,81063.11,0.0,-0.99197,1e-05,1.03923]
[1778638491730,41.93,81057.87,0.0,-0.99203,1e-05,1.03256]
[1778638496765,41.93,81049.26,0.0,-0.99212,1e-05,1.02168]
[1778638501800,41.93,81051.5,0.0,-0.9921,1e-05,1.0245]
[1778638506836,41.93,81052.72,0.0,-0.99208,1e-05,1.02604]
[1778638511874,41.93,81053.48,0.0,-0.99207,1e-05,1.027]
[1778638515904,41.93,81062.04,0.0,-0.99198,1e-05,1.03787]
[1778638517917,41.93,81067.1,0.0,-0.99192,1e-05,1.04433]
[1778638518925,41.93,81074.82,0.0,-0.99184,1e-05,1.05426]
[1778638523960,41.93,81074.83,0.0,-0.99184,1e-05,1.05427]
[1778638528995,41.93,81074.51,0.0,-0.99184,1e-05,1.05386]
[1778638534033,41.93,81074.79,0.0,-0.99185,1e-05,1.05221]
[1778638539065,41.93,81073.6,0.0,-0.99187,1e-05,1.05067]
[1778638544100,41.93,81077.8,0.0,-0.99182,1e-05,1.05609]
[1778638552158,41.93,81076.38,0.0,-0.99183,1e-05,1.05426]
[1778638557194,41.93,81075.33,0.0,-0.99185,1e-05,1.0529]
[1778638562229,41.93,81073.6,0.0,-0.99187,1e-05,1.05067]
[1778638569278,41.93,81073.3,0.0,-0.99187,1e-05,1.05029]
[1778638574313,41.93,81073.11,0.0,-0.99187,1e-05,1.05004]
[1778638576959,41.93,81065.69,0.0,-0.99195,1e-05,1.04053]
[1778638582370,41.93,81071.29,0.0,-0.99189,1e-05,1.0477]
[1778638587404,41.93,81072.25,0.0,-0.99188,1e-05,1.04894]
[1778638592439,41.93,81072.91,0.0,-0.99189,1e-05,1.04778]
[1778638593448,41.93,81067.33,0.0,-0.99195,1e-05,1.04062]
[1778638594453,41.93,81068.69,0.0,-0.99194,1e-05,1.04236]
[1778638595460,41.93,81075.14,0.0,-0.99186,1e-05,1.05064]
[1778638596472,41.93,81077.28,0.0,-0.99184,1e-05,1.0534]
[1778638601502,41.93,81076.24,0.0,-0.99185,1e-05,1.05206]
[1778638604524,41.93,81068.99,0.0,-0.99193,1e-05,1.04275]
[1778638605530,41.93,81068.96,0.0,-0.99193,1e-05,1.04271]
[1778638609558,41.93,81063.25,0.0,-0.992,1e-05,1.03542]
[1778638613590,41.93,81058.11,0.0,-0.99205,1e-05,1.0289]
[1778638618621,41.93,81059.68,0.0,-0.99203,1e-05,1.03089]
[1778638623656,41.93,81060.96,0.0,-0.99202,1e-05,1.03251]
[1778638627684,41.93,81055.17,0.0,-0.99208,1e-05,1.02518]
[1778638632720,41.93,81048.19,0.0,-0.99216,1e-05,1.0164]
[1778638637753,41.93,81049.97,0.0,-0.99214,1e-05,1.01863]
[1778638642789,41.93,81052.17,0.0,-0.99212,1e-05,1.0214]
[1778638647825,41.93,81049.63,0.0,-0.99215,1e-05,1.01821]
[1778638652859,41.93,81051.64,0.0,-0.99214,1e-05,1.01876]
[1778638657896,41.93,81053.4,0.0,-0.99212,1e-05,1.02097]
[1778638661923,41.93,81044.71,0.0,-0.99221,1e-05,1.01009]
[1778638666961,41.93,81045.08,0.0,-0.99221,1e-05,1.01055]
[1778638670989,41.93,81049.18,0.0,-0.99216,1e-05,1.01567]
[1778638676028,41.93,81048.48,0.0,-0.99217,1e-05,1.0148]
[1778638681059,41.93,81047.54,0.0,-0.99218,1e-05,1.01362]
[1778638686094,41.93,81040.2,0.0,-0.99226,1e-05,1.00447]
[1778638691129,41.93,81037.74,0.0,-0.99229,1e-05,1.00142]
[1778638696164,41.93,81035.86,0.0,-0.99231,1e-05,0.9991]
[1778638701199,41.93,81035.55,0.0,-0.99231,1e-05,0.99871]
[1778638706234,41.93,81035.58,0.0,-0.99231,1e-05,0.99875]
[1778638711269,41.93,81031.99,0.0,-0.99236,1e-05,0.99239]
[1778638716304,41.93,81025.67,0.0,-0.99243,1e-05,0.98464]
[1778638721342,41.93,81027.29,0.0,-0.99241,1e-05,0.98662]
[1778638728017,41.93,81024.04,0.0,-0.99245,1e-05,0.98265]
[1778638733423,41.93,81028.18,0.0,-0.9924,1e-05,0.98771]
[1778638738462,41.93,81025.02,0.0,-0.99244,1e-05,0.98385]
[1778638742490,41.93,81019.61,0.0,-0.9925,1e-05,0.97726]
[1778638748159,41.93,81015.74,0.0,-0.99254,1e-05,0.97257]
[1778638754575,41.93,81014.53,0.0,-0.99255,1e-05,0.97111]
[1778638760617,41.93,81014.01,0.0,-0.99255,1e-05,0.97048]
[1778638765652,41.93,81014.74,0.0,-0.99255,1e-05,0.97136]
[1778638770687,41.93,81013.46,0.0,-0.99256,1e-05,0.96982]
[1778638775722,41.93,81017.14,0.0,-0.99254,1e-05,0.97236]
[1778638781764,41.93,81018.48,0.0,-0.99252,1e-05,0.97398]
[1778638783778,41.93,81023.51,0.0,-0.99247,1e-05,0.98009]
[1778638788813,41.93,81028.28,0.0,-0.99242,1e-05,0.98591]
[1778638794856,41.93,81028.5,0.0,-0.99242,1e-05,0.98618]
[1778638799891,41.93,81032.42,0.0,-0.99237,1e-05,0.99098]
[1778638804926,41.93,81030.98,0.0,-0.99239,1e-05,0.98921]
[1778638809961,41.93,81030.95,0.0,-0.99239,1e-05,0.98918]
[1778638814996,41.93,81030.61,0.0,-0.99239,1e-05,0.98876]
[1778638817010,41.93,81040.98,0.0,-0.99228,1e-05,1.00154]
[1778638821042,41.93,81046.06,0.0,-0.99223,1e-05,1.00785]
[1778638823052,41.93,81052.53,0.0,-0.99216,1e-05,1.01594]
[1778638827082,41.93,81058.58,0.0,-0.99209,1e-05,1.02355]
[1778638832115,41.93,81059.2,0.0,-0.9921,1e-05,1.02235]
[1778638837150,41.93,81059.07,0.0,-0.9921,1e-05,1.02219]
[1778638842186,41.93,81059.79,0.0,-0.99209,1e-05,1.0231]
[1778638848228,41.93,81060.73,0.0,-0.99208,1e-05,1.02428]
[1778638853262,41.93,81061.95,0.0,-0.99207,1e-05,1.02582]
[1778638858934,41.93,81062.56,0.0,-0.99206,1e-05,1.02659]
[1778638862325,41.93,81067.8,0.0,-0.99201,1e-05,1.03324]
[1778638869005,41.93,81070.8,0.0,-0.99197,1e-05,1.03706]
[1778638874409,41.93,81073.45,0.0,-0.99194,1e-05,1.04044]
[1778638879074,41.93,81080.75,0.0,-0.99186,1e-05,1.04981]
[1778638884479,41.93,81079.9,0.0,-0.99187,1e-05,1.04872]
[1778638889514,41.93,81079.35,0.0,-0.99188,1e-05,1.04801]
[1778638894549,41.93,81079.77,0.0,-0.99189,1e-05,1.04654]
[1778638897570,41.93,81095.05,0.0,-0.99171,1e-05,1.06633]
[1778638899216,41.93,81098.32,0.0,-0.99168,1e-05,1.07061]
[1778638904620,41.93,81101.82,0.0,-0.99164,1e-05,1.0752]
[1778638909297,41.93,81130.93,0.0,-0.99129,1e-05,1.11401]
[1778638909684,41.93,81130.93,0.0,-0.99129,1e-05,1.11401]
[1778638912708,41.93,81118.4,0.0,-0.99144,1e-05,1.09716]
[1778638913713,41.93,81115.82,0.0,-0.99147,1e-05,1.09372]
[1778638919367,41.93,81111.49,0.0,-0.99152,1e-05,1.08796]
[1778638922777,41.93,81117.15,0.0,-0.99146,1e-05,1.0955]
[1778638924789,41.93,81118.29,0.0,-0.99144,1e-05,1.09702]
[1778638926803,41.93,81111.46,0.0,-0.99152,1e-05,1.08792]
[1778638927810,41.93,81112.47,0.0,-0.99151,1e-05,1.08927]
[1778638930831,41.93,81106.04,0.0,-0.99159,1e-05,1.08075]
[1778638935866,41.93,81107.08,0.0,-0.99157,1e-05,1.08213]
[1778638940901,41.93,81109.74,0.0,-0.99154,1e-05,1.08564]
[1778638945936,41.93,81111.41,0.0,-0.99152,1e-05,1.08786]
[1778638950972,41.93,81114.49,0.0,-0.99149,1e-05,1.09195]
[1778638956011,41.93,81112.24,0.0,-0.99153,1e-05,1.08689]
[1778638961042,41.93,81113.05,0.0,-0.99152,1e-05,1.08797]
[1778638966077,41.93,81112.48,0.0,-0.99153,1e-05,1.08721]
[1778638971113,41.93,81112.01,0.0,-0.99153,1e-05,1.08659]
[1778638976147,41.93,81114.6,0.0,-0.9915,1e-05,1.09002]
[1778638981185,41.93,81114.61,0.0,-0.9915,1e-05,1.09004]
[1778638982189,41.93,81128.8,0.0,-0.99134,1e-05,1.10903]
[1778638983196,41.93,81140.77,0.0,-0.99119,1e-05,1.12526]
[1778638984205,41.93,81139.74,0.0,-0.9912,1e-05,1.12386]
[1778638989238,41.93,81137.68,0.0,-0.99123,1e-05,1.12106]
[1778638991254,41.93,81134.47,0.0,-0.99127,1e-05,1.1167]
[1778638995281,41.93,81127.34,0.0,-0.99135,1e-05,1.10707]
[1778638996287,41.93,81124.57,0.0,-0.99139,1e-05,1.10334]
[1778638998302,41.93,81118.06,0.0,-0.99146,1e-05,1.09463]
[1778639003336,41.93,81120.99,0.0,-0.99143,1e-05,1.09855]
[1778639008374,41.93,81127.46,0.0,-0.99135,1e-05,1.10723]
[1778639013412,41.93,81126.89,0.0,-0.99137,1e-05,1.10437]
[1778639018447,41.93,81126.66,0.0,-0.99138,1e-05,1.10406]
[1778639020461,41.93,81133.36,0.0,-0.9913,1e-05,1.11309]
[1778639021468,41.93,81134.78,0.0,-0.99128,1e-05,1.11501]
[1778639025496,41.93,81143.06,0.0,-0.99118,1e-05,1.12627]
[1778639026503,41.93,81144.1,0.0,-0.99117,1e-05,1.12769]
[1778639031542,41.93,81147.44,0.0,-0.99113,1e-05,1.13226]
[1778639036573,41.93,81152.92,0.0,-0.99106,1e-05,1.1398]
[1778639037579,41.93,81155.83,0.0,-0.99103,1e-05,1.14382]
[1778639038588,41.93,81163.61,0.0,-0.99093,1e-05,1.15462]
[1778639040215,41.93,81165.44,0.0,-0.99091,1e-05,1.15717]
[1778639042632,41.93,81175.02,0.0,-0.99079,1e-05,1.1706]
[1778639043625,41.93,81181.18,0.0,-0.99071,1e-05,1.17931]
[1778639044636,41.93,81194.06,0.0,-0.99055,1e-05,1.19768]
[1778639048658,41.93,81202.5,0.0,-0.99044,1e-05,1.20985]
[1778639050286,41.93,81210.98,0.0,-0.99033,1e-05,1.22217]
[1778639051682,41.93,81205.98,0.0,-0.99039,1e-05,1.21489]
[1778639052690,41.93,81205.23,0.0,-0.9904,1e-05,1.21381]
[1778639057725,41.93,81208.61,0.0,-0.99036,1e-05,1.21872]
[1778639062760,41.93,81208.64,0.0,-0.99036,1e-05,1.21876]
[1778639067796,41.93,81206.41,0.0,-0.99039,1e-05,1.21552]
[1778639070426,41.93,81199.22,0.0,-0.99048,1e-05,1.20511]
[1778639075870,41.93,81223.87,0.0,-0.99017,1e-05,1.23883]
[1778639076871,41.93,81232.52,0.0,-0.99006,1e-05,1.25165]
[1778639077879,41.93,81224.94,0.0,-0.99016,1e-05,1.24041]
[1778639078886,41.93,81222.35,0.0,-0.99019,1e-05,1.23659]
[1778639080501,41.93,81231.04,0.0,-0.99008,1e-05,1.24945]
[1778639081906,41.93,81237.26,0.0,-0.99,1e-05,1.25872]
[1778639082913,41.93,81238.46,0.0,-0.98998,1e-05,1.26051]
[1778639083920,41.93,81241.66,0.0,-0.98994,1e-05,1.26531]
[1778639084927,41.93,81253.68,0.0,-0.98977,1e-05,1.28346]
[1778639086943,41.93,81243.43,0.0,-0.98991,1e-05,1.26797]
[1778639087950,41.93,81236.58,0.0,-0.99,1e-05,1.2577]
[1778639088956,41.93,81235.12,0.0,-0.99002,1e-05,1.25552]
[1778639090575,41.93,81226.49,0.0,-0.99014,1e-05,1.2427]
[1778639091979,41.93,81226.67,0.0,-0.99014,1e-05,1.24297]
[1778639095113,41.93,81237.99,0.0,-0.98999,1e-05,1.25981]
[1778639096023,41.93,81238.82,0.0,-0.98997,1e-05,1.26105]
[1778639097029,41.93,81229.45,0.0,-0.9901,1e-05,1.24709]
[1778639098034,41.93,81221.82,0.0,-0.9902,1e-05,1.23581]
[1778639099041,41.93,81217.1,0.0,-0.99026,1e-05,1.22887]
[1778639100057,41.93,81209.31,0.0,-0.99037,1e-05,1.2175]
[1778639101054,41.93,81206.32,0.0,-0.9904,1e-05,1.21315]
[1778639105083,41.93,81197.34,0.0,-0.99052,1e-05,1.20018]
[1778639106089,41.93,81177.67,0.0,-0.99077,1e-05,1.17216]
[1778639107098,41.93,81177.88,0.0,-0.99077,1e-05,1.17246]
[1778639108104,41.93,81188.75,0.0,-0.99063,1e-05,1.18788]
[1778639109111,41.93,81194.01,0.0,-0.99056,1e-05,1.1954]
[1778639111125,41.93,81195.6,0.0,-0.99054,1e-05,1.19768]
[1778639116161,41.93,81200.44,0.0,-0.99048,1e-05,1.20464]
[1778639120192,41.93,81206.14,0.0,-0.99041,1e-05,1.21289]
[1778639122203,41.93,81197.19,0.0,-0.99052,1e-05,1.19996]
[1778639123210,41.93,81194.13,0.0,-0.99056,1e-05,1.19557]
[1778639126232,41.93,81190.64,0.0,-0.99061,1e-05,1.19058]
[1778639129253,41.93,81193.06,0.0,-0.99058,1e-05,1.19404]
[1778639133281,41.93,81200.95,0.0,-0.99049,1e-05,1.20316]
[1778639135294,41.93,81210.55,0.0,-0.99037,1e-05,1.21706]
[1778639136301,41.93,81213.28,0.0,-0.99033,1e-05,1.22104]
[1778639141336,41.93,81211.39,0.0,-0.99036,1e-05,1.21828]
[1778639146371,41.93,81207.56,0.0,-0.99041,1e-05,1.21271]
[1778639149393,41.93,81213.66,0.0,-0.99033,1e-05,1.22159]
[1778639154426,41.93,81215.86,0.0,-0.9903,1e-05,1.2248]
[1778639156441,41.93,81210.36,0.0,-0.99037,1e-05,1.21678]
[1778639161476,41.93,81202.39,0.0,-0.99047,1e-05,1.20523]
[1778639164498,41.93,81195.62,0.0,-0.99056,1e-05,1.19549]
[1778639169537,41.93,81198.66,0.0,-0.99052,1e-05,1.19986]
[1778639172553,41.93,81191.01,0.0,-0.99062,1e-05,1.1889]
[1778639177588,41.93,81187.29,0.0,-0.99067,1e-05,1.1836]
[1778639179602,41.93,81182.1,0.0,-0.99073,1e-05,1.17623]
[1778639184637,41.93,81173.62,0.0,-0.99084,1e-05,1.16428]
[1778639189672,41.93,81173.34,0.0,-0.99084,1e-05,1.16389]
[1778639194706,41.93,81173.36,0.0,-0.99086,1e-05,1.16175]
[1778639199741,41.93,81171.4,0.0,-0.99088,1e-05,1.159]
[1778639204777,41.93,81173.4,0.0,-0.99086,1e-05,1.1618]
[1778639205784,41.93,81157.4,0.0,-0.99106,1e-05,1.13956]
[1778639206791,41.93,81151.32,0.0,-0.99113,1e-05,1.13119]
[1778639211428,41.93,81146.28,0.0,-0.99119,1e-05,1.1243]
[1778639214847,41.93,81152.48,0.0,-0.99112,1e-05,1.13279]
[1778639216861,41.93,81163.13,0.0,-0.99098,1e-05,1.14748]
[1778639221498,41.93,81167.67,0.0,-0.99093,1e-05,1.1538]
[1778639223910,41.93,81152.24,0.0,-0.99112,1e-05,1.13246]
[1778639225924,41.93,81158.12,0.0,-0.99105,1e-05,1.14055]
[1778639231569,41.93,81155.03,0.0,-0.99108,1e-05,1.13629]
[1778639233980,41.93,81141.89,0.0,-0.99124,1e-05,1.11832]
[1778639239015,41.93,81140.63,0.0,-0.99126,1e-05,1.11661]
[1778639244050,41.93,81136.89,0.0,-0.9913,1e-05,1.11155]
[1778639249085,41.93,81134.87,0.0,-0.99133,1e-05,1.10882]
[1778639254120,41.93,81136.8,0.0,-0.99132,1e-05,1.10932]
[1778639255127,41.93,81126.41,0.0,-0.99144,1e-05,1.09537]
[1778639256134,41.93,81118.78,0.0,-0.99153,1e-05,1.08522]
[1778639257141,41.93,81117.56,0.0,-0.99155,1e-05,1.0836]
[1778639262177,41.93,81119.32,0.0,-0.99153,1e-05,1.08593]
[1778639267212,41.93,81117.68,0.0,-0.99155,1e-05,1.08376]
[1778639272248,41.93,81116.08,0.0,-0.99156,1e-05,1.08164]
[1778639277283,41.93,81109.49,0.0,-0.99164,1e-05,1.07296]
[1778639278306,41.93,81105.77,0.0,-0.99168,1e-05,1.06808]
[1778639283341,41.93,81110.79,0.0,-0.99163,1e-05,1.07467]
[1778639288376,41.93,81114.81,0.0,-0.99158,1e-05,1.07997]
[1778639293416,41.93,81118.18,0.0,-0.99154,1e-05,1.08442]
[1778639295427,41.93,81109.63,0.0,-0.99164,1e-05,1.07314]
[1778639296432,41.93,81108.23,0.0,-0.99165,1e-05,1.0713]
[1778639301467,41.93,81108.15,0.0,-0.99166,1e-05,1.0712]
[1778639306502,41.93,81108.08,0.0,-0.99166,1e-05,1.07111]
[1778639311537,41.93,81107.53,0.0,-0.99168,1e-05,1.06834]
[1778639312544,41.93,81102.03,0.0,-0.99174,1e-05,1.06116]
[1778639317579,41.93,81106.91,0.0,-0.99169,1e-05,1.06753]
[1778639322614,41.93,81107.13,0.0,-0.99168,1e-05,1.06781]
[1778639327649,41.93,81105.07,0.0,-0.99171,1e-05,1.06512]
[1778639332685,41.93,81102.75,0.0,-0.99173,1e-05,1.06209]
[1778639337725,41.93,81098.59,0.0,-0.99178,1e-05,1.05669]
[1778639339745,41.93,81103.9,0.0,-0.99172,1e-05,1.06359]
[1778639342766,41.93,81109.44,0.0,-0.99166,1e-05,1.07084]
[1778639347801,41.93,81109.26,0.0,-0.99166,1e-05,1.0706]
[1778639352836,41.93,81109.84,0.0,-0.99165,1e-05,1.07136]
[1778639355857,41.93,81101.85,0.0,-0.99174,1e-05,1.06092]
[1778639359884,41.93,81108.18,0.0,-0.99167,1e-05,1.06919]
[1778639364920,41.93,81110.9,0.0,-0.99164,1e-05,1.07276]
[1778639369956,41.93,81116.35,0.0,-0.99158,1e-05,1.07994]
[1778639374990,41.93,81115.9,0.0,-0.9916,1e-05,1.07728]
[1778639380026,41.93,81115.68,0.0,-0.9916,1e-05,1.07699]
[1778639385062,41.93,81115.34,0.0,-0.9916,1e-05,1.07654]
[1778639386067,41.93,81110.39,0.0,-0.99166,1e-05,1.07003]
[1778639391101,41.93,81111.75,0.0,-0.99165,1e-05,1.07182]
[1778639396137,41.93,81117.56,0.0,-0.99158,1e-05,1.07947]
[1778639401172,41.93,81120.87,0.0,-0.99154,1e-05,1.08385]
[1778639406206,41.93,81124.85,0.0,-0.99149,1e-05,1.08913]
[1778639411244,41.93,81124.27,0.0,-0.9915,1e-05,1.08836]
[1778639416277,41.93,81119.97,0.0,-0.99155,1e-05,1.08266]
[1778639418291,41.93,81110.37,0.0,-0.99166,1e-05,1.07001]
[1778639419298,41.93,81111.6,0.0,-0.99165,1e-05,1.07162]
[1778639424333,41.93,81109.5,0.0,-0.99167,1e-05,1.06887]
[1778639428361,41.93,81115.17,0.0,-0.99161,1e-05,1.07632]
[1778639433396,41.93,81115.62,0.0,-0.99162,1e-05,1.07485]
[1778639438432,41.93,81114.8,0.0,-0.99163,1e-05,1.07377]
[1778639443466,41.93,81116.17,0.0,-0.99161,1e-05,1.07557]
[1778639448501,41.93,81116.9,0.0,-0.9916,1e-05,1.07653]
[1778639453536,41.93,81116.74,0.0,-0.9916,1e-05,1.07632]
[1778639458571,41.93,81111.29,0.0,-0.99167,1e-05,1.06916]
[1778639463606,41.93,81111.22,0.0,-0.99167,1e-05,1.06907]
[1778639468644,41.93,81113.16,0.0,-0.99164,1e-05,1.07161]
[1778639471664,41.93,81120.75,0.0,-0.99156,1e-05,1.08162]
[1778639472670,41.93,81126.36,0.0,-0.99149,1e-05,1.08906]
[1778639473677,41.93,81132.53,0.0,-0.99142,1e-05,1.0973]
[1778639474684,41.93,81131.28,0.0,-0.99143,1e-05,1.09562]
[1778639479719,41.93,81127.62,0.0,-0.99148,1e-05,1.09074]
[1778639483747,41.93,81132.93,0.0,-0.99141,1e-05,1.09783]
[1778639488782,41.93,81125.91,0.0,-0.9915,1e-05,1.08846]
[1778639490796,41.93,81119.25,0.0,-0.99157,1e-05,1.07964]
[1778639491803,41.93,81110.5,0.0,-0.99169,1e-05,1.06608]
[1778639493817,41.93,81102.34,0.0,-0.99178,1e-05,1.05545]
[1778639494824,41.93,81096.39,0.0,-0.99185,1e-05,1.04776]
[1778639501874,41.93,81096.28,0.0,-0.99185,1e-05,1.04761]
[1778639506909,41.93,81095.81,0.0,-0.99186,1e-05,1.04701]
[1778639510937,41.93,81082.41,0.0,-0.99201,1e-05,1.02986]
[1778639513959,41.93,81077.37,0.0,-0.99206,1e-05,1.02347]
[1778639518994,41.93,81078.97,0.0,-0.99205,1e-05,1.02549]
[1778639524029,41.93,81079.79,0.0,-0.99204,1e-05,1.02653]
[1778639529063,41.93,81079.47,0.0,-0.99204,1e-05,1.02613]
[1778639531078,41.93,81071.97,0.0,-0.99212,1e-05,1.01666]
[1778639536113,41.93,81070.35,0.0,-0.99214,1e-05,1.01462]
[1778639539135,41.93,81063.99,0.0,-0.99221,1e-05,1.00666]
[1778639544170,41.93,81064.69,0.0,-0.9922,1e-05,1.00754]
[1778639549205,41.93,81062.75,0.0,-0.99222,1e-05,1.00512]
[1778639552228,41.93,81051.67,0.0,-0.99236,1e-05,0.98944]
[1778639553861,41.93,81043.22,0.0,-0.99245,1e-05,0.97909]
[1778639559278,41.93,81044.21,0.0,-0.99244,1e-05,0.9803]
[1778639560284,41.93,81050.09,0.0,-0.99237,1e-05,0.9875]
[1778639563931,41.93,81057.77,0.0,-0.99229,1e-05,0.99697]
[1778639566328,41.93,81063.71,0.0,-0.99223,1e-05,1.00435]
[1778639569348,41.93,81059.94,0.0,-0.99227,1e-05,0.99966]
[1778639574382,41.93,81062.51,0.0,-0.99224,1e-05,1.00285]
[1778639576397,41.93,81053.58,0.0,-0.99234,1e-05,0.9918]
[1778639581434,41.93,81052.66,0.0,-0.99235,1e-05,0.99066]
[1778639586468,41.93,81048.1,0.0,-0.9924,1e-05,0.98506]
[1778639588482,41.93,81053.84,0.0,-0.99233,1e-05,0.99212]
[1778639591503,41.93,81057.36,0.0,-0.9923,1e-05,0.99646]
[1778639596538,41.93,81063.16,0.0,-0.99223,1e-05,1.00366]
[1778639601573,41.93,81054.3,0.0,-0.99233,1e-05,0.99268]
[1778639602580,41.93,81054.96,0.0,-0.99232,1e-05,0.9935]
[1778639608622,41.93,81056.64,0.0,-0.9923,1e-05,0.99557]
[1778639613658,41.93,81058.07,0.0,-0.9923,1e-05,0.99539]
[1778639616680,41.93,81044.61,0.0,-0.99245,1e-05,0.97886]
[1778639617687,41.93,81039.99,0.0,-0.9925,1e-05,0.97324]
[1778639619700,41.93,81043.8,0.0,-0.99246,1e-05,0.97787]
[1778639620707,41.93,81046.12,0.0,-0.99243,1e-05,0.9807]
[1778639625742,41.93,81046.03,0.0,-0.99243,1e-05,0.98059]
[1778639630778,41.93,81044.59,0.0,-0.99245,1e-05,0.97883]
[1778639635817,41.93,81042.13,0.0,-0.99247,1e-05,0.97584]
[1778639640847,41.93,81043.27,0.0,-0.99246,1e-05,0.97723]
[1778639645883,41.93,81046.08,0.0,-0.99243,1e-05,0.98065]
[1778639650923,41.93,81044.29,0.0,-0.99245,1e-05,0.97847]
[1778639655953,41.93,81040.84,0.0,-0.99249,1e-05,0.97427]
[1778639660988,41.93,81039.52,0.0,-0.9925,1e-05,0.97267]
[1778639666024,41.93,81035.2,0.0,-0.99255,1e-05,0.96744]
[1778639671059,41.93,81033.83,0.0,-0.99258,1e-05,0.96387]
[1778639676095,41.93,81031.57,0.0,-0.9926,1e-05,0.96115]
[1778639681130,41.93,81030.32,0.0,-0.99261,1e-05,0.95965]
[1778639684154,41.93,81037.87,0.0,-0.99253,1e-05,0.96875]
[1778639689189,41.93,81040.37,0.0,-0.99251,1e-05,0.97178]
[1778639695231,41.93,81045.84,0.0,-0.99245,1e-05,0.97843]
[1778639700265,41.93,81044.86,0.0,-0.99246,1e-05,0.97723]
[1778639706308,41.93,81048.81,0.0,-0.99242,1e-05,0.98206]
[1778639708322,41.93,81055.66,0.0,-0.99234,1e-05,0.99046]
[1778639713357,41.93,81059.34,0.0,-0.99231,1e-05,0.99501]
[1778639718399,41.93,81061.55,0.0,-0.99228,1e-05,0.99774]
[1778639723434,41.93,81067.55,0.0,-0.99222,1e-05,1.0052]
[1778639728469,41.93,81067.7,0.0,-0.99221,1e-05,1.00539]
[1778639733504,41.93,81069.56,0.0,-0.99221,1e-05,1.00574]
[1778639739547,41.93,81070.63,0.0,-0.9922,1e-05,1.00707]
[1778639745212,41.93,81070.4,0.0,-0.9922,1e-05,1.00679]
[1778639750624,41.93,81068.83,0.0,-0.99222,1e-05,1.00483]
[1778639752637,41.93,81074.25,0.0,-0.99216,1e-05,1.0116]
[1778639757675,41.93,81072.22,0.0,-0.99218,1e-05,1.00906]
[1778639762715,41.93,81069.86,0.0,-0.99221,1e-05,1.00611]
[1778639768752,41.93,81071.19,0.0,-0.99219,1e-05,1.00777]
[1778639773787,41.93,81069.78,0.0,-0.99221,1e-05,1.00601]
[1778639780835,41.93,81068.83,0.0,-0.99222,1e-05,1.00483]
[1778639786878,41.93,81067.07,0.0,-0.99224,1e-05,1.00264]
[1778639788892,41.93,81053.26,0.0,-0.99238,1e-05,0.98557]
[1778639789899,41.93,81053.97,0.0,-0.99238,1e-05,0.98644]
[1778639794934,41.93,81056.38,0.0,-0.99237,1e-05,0.98746]
[1778639799972,41.93,81060.97,0.0,-0.99232,1e-05,0.99311]
[1778639805007,41.93,81058.78,0.0,-0.99234,1e-05,0.99041]
[1778639810039,41.93,81059.06,0.0,-0.99234,1e-05,0.99076]
[1778639815075,41.93,81056.25,0.0,-0.99237,1e-05,0.9873]
[1778639820109,41.93,81055.68,0.0,-0.99237,1e-05,0.9866]
[1778639826152,41.93,81058.97,0.0,-0.99234,1e-05,0.99065]
[1778639831187,41.93,81059.15,0.0,-0.99234,1e-05,0.99087]
[1778639837229,41.93,81059.13,0.0,-0.99234,1e-05,0.99084]
[1778639842266,41.93,81059.62,0.0,-0.99233,1e-05,0.99145]
[1778639843273,41.93,81049.55,0.0,-0.99244,1e-05,0.97909]
[1778639844280,41.93,81041.87,0.0,-0.99252,1e-05,0.96975]
[1778639849315,41.93,81038.67,0.0,-0.99255,1e-05,0.96588]
[1778639855990,41.93,81038.02,0.0,-0.99257,1e-05,0.96319]
[1778639861399,41.93,81035.39,0.0,-0.9926,1e-05,0.96002]
[1778639866434,41.93,81033.32,0.0,-0.99262,1e-05,0.95754]
[1778639871469,41.93,81034.08,0.0,-0.99262,1e-05,0.95845]
[1778639876504,41.93,81034.6,0.0,-0.99261,1e-05,0.95908]
[1778639886206,41.93,81031.48,0.0,-0.99264,1e-05,0.95534]
[1778639888591,41.93,81038.09,0.0,-0.99257,1e-05,0.96327]
[1778639893626,41.93,81033.31,0.0,-0.99262,1e-05,0.95753]
[1778639896276,41.93,81028.02,0.0,-0.99268,1e-05,0.9512]
[1778639902690,41.93,81027.09,0.0,-0.99269,1e-05,0.9501]
[1778639907725,41.93,81025.75,0.0,-0.9927,1e-05,0.9485]
[1778639912760,41.93,81031.72,0.0,-0.99265,1e-05,0.95372]
[1778639918803,41.93,81036.45,0.0,-0.99261,1e-05,0.95939]
[1778639923838,41.93,81036.04,0.0,-0.99261,1e-05,0.9589]
[1778639928874,41.93,81034.93,0.0,-0.99262,1e-05,0.95757]
[1778639933908,41.93,81040.16,0.0,-0.99257,1e-05,0.96385]
[1778639938943,41.93,81045.76,0.0,-0.99251,1e-05,0.97063]
[1778639943978,41.93,81049.06,0.0,-0.99247,1e-05,0.97463]
[1778639945993,41.93,81043.73,0.0,-0.99253,1e-05,0.96817]
[1778639946999,41.93,81043.41,0.0,-0.99253,1e-05,0.96778]
[1778639952034,41.93,81046.65,0.0,-0.9925,1e-05,0.9717]
[1778639956062,41.93,81039.58,0.0,-0.99257,1e-05,0.96316]
[1778639960090,41.93,81033.59,0.0,-0.99263,1e-05,0.95596]
[1778639965125,41.93,81030.46,0.0,-0.99267,1e-05,0.95222]
[1778639970160,41.93,81029.54,0.0,-0.99268,1e-05,0.95112]
[1778639975194,41.93,81028.67,0.0,-0.9927,1e-05,0.94819]
[1778639980231,41.93,81026.11,0.0,-0.99273,1e-05,0.94515]
[1778639985264,41.93,81025.49,0.0,-0.99273,1e-05,0.94442]
[1778639990300,41.93,81024.66,0.0,-0.99274,1e-05,0.94343]
[1778639995335,41.93,81023.89,0.0,-0.99275,1e-05,0.94252]
[1778639999363,41.93,81018.27,0.0,-0.99281,1e-05,0.93589]
[1778640002384,41.93,81010.31,0.0,-0.99289,1e-05,0.92656]
[1778640007422,41.93,81006.34,0.0,-0.99293,1e-05,0.92193]
[1778640013464,41.93,81005.73,0.0,-0.99293,1e-05,0.92122]
[1778640018498,41.93,81002.11,0.0,-0.99297,1e-05,0.91703]
[1778640023536,41.93,81000.99,0.0,-0.99298,1e-05,0.91573]
[1778640024543,41.93,80994.89,0.0,-0.99304,1e-05,0.9087]
[1778640029578,41.93,80995.35,0.0,-0.99304,1e-05,0.90923]
[1778640034613,41.93,80993.78,0.0,-0.99306,1e-05,0.9056]
[1778640039648,41.93,80995.95,0.0,-0.99304,1e-05,0.90809]
[1778640041662,41.93,81001.64,0.0,-0.99299,1e-05,0.91464]
[1778640047335,41.93,81002.76,0.0,-0.99298,1e-05,0.91593]
[1778640053747,41.93,81005.28,0.0,-0.99295,1e-05,0.91885]
[1778640055762,41.93,80999.64,0.0,-0.99301,1e-05,0.91233]
[1778640058781,41.93,80994.62,0.0,-0.99306,1e-05,0.90656]
[1778640063816,41.93,80995.3,0.0,-0.99305,1e-05,0.90734]
[1778640068851,41.93,80994.08,0.0,-0.99306,1e-05,0.90594]
[1778640073885,41.93,80996.22,0.0,-0.99304,1e-05,0.9084]
[1778640078921,41.93,80998.55,0.0,-0.99302,1e-05,0.91108]
[1778640083955,41.93,80998.48,0.0,-0.99302,1e-05,0.911]
[1778640093019,41.93,81000.84,0.0,-0.99301,1e-05,0.91187]
[1778640098054,41.93,81001.56,0.0,-0.993,1e-05,0.9127]
[1778640103091,41.93,81003.37,0.0,-0.99298,1e-05,0.91479]
[1778640108124,41.93,81004.82,0.0,-0.99297,1e-05,0.91647]
[1778640113160,41.93,81005.04,0.0,-0.99297,1e-05,0.91672]
[1778640116180,41.93,80998.67,0.0,-0.99303,1e-05,0.90938]
[1778640119201,41.93,80995.78,0.0,-0.99306,1e-05,0.90606]
[1778640124236,41.93,80996.88,0.0,-0.99305,1e-05,0.90732]
[1778640126251,41.93,80999.64,0.0,-0.99302,1e-05,0.91049]
[1778640128263,41.93,81007.74,0.0,-0.99294,1e-05,0.91985]
[1778640130277,41.93,81010.03,0.0,-0.99292,1e-05,0.92251]
[1778640135313,41.93,81009.67,0.0,-0.99292,1e-05,0.92209]
[1778640137327,41.93,81004.45,0.0,-0.99297,1e-05,0.91604]
[1778640142362,41.93,80996.71,0.0,-0.99305,1e-05,0.90712]
[1778640147397,41.93,80996.88,0.0,-0.99305,1e-05,0.90732]
[1778640151425,41.93,81009.0,0.0,-0.99294,1e-05,0.91946]
[1778640154447,41.93,81013.83,0.0,-0.99289,1e-05,0.92508]
[1778640159481,41.93,81013.56,0.0,-0.9929,1e-05,0.92477]
[1778640161495,41.93,81019.12,0.0,-0.99284,1e-05,0.93127]
[1778640166530,41.93,81017.74,0.0,-0.99285,1e-05,0.92965]
[1778640171565,41.93,81015.02,0.0,-0.99288,1e-05,0.92647]
[1778640176601,41.93,81009.82,0.0,-0.99293,1e-05,0.92041]
[1778640181636,41.93,81008.3,0.0,-0.99295,1e-05,0.91865]
[1778640186671,41.93,81005.94,0.0,-0.99297,1e-05,0.91592]
[1778640191706,41.93,81007.77,0.0,-0.99295,1e-05,0.91804]
[1778640198399,41.93,81011.24,0.0,-0.99292,1e-05,0.92206]
[1778640203791,41.93,81013.93,0.0,-0.99289,1e-05,0.9252]
[1778640208829,41.93,81014.27,0.0,-0.99289,1e-05,0.92559]
[1778640216885,41.93,81014.32,0.0,-0.9929,1e-05,0.92379]
[1778640221920,41.93,81013.81,0.0,-0.99291,1e-05,0.9232]
[1778640225948,41.93,81023.43,0.0,-0.99281,1e-05,0.93446]
[1778640230983,41.93,81024.62,0.0,-0.9928,1e-05,0.93586]
[1778640236018,41.93,81026.8,0.0,-0.99278,1e-05,0.93843]
[1778640241054,41.93,81027.02,0.0,-0.99277,1e-05,0.93869]
[1778640243068,41.93,81033.87,0.0,-0.9927,1e-05,0.94681]
[1778640248755,41.93,81031.09,0.0,-0.99273,1e-05,0.9435]
[1778640254144,41.93,81030.72,0.0,-0.99274,1e-05,0.94307]
[1778640259181,41.93,81027.18,0.0,-0.99277,1e-05,0.93888]
[1778640264214,41.93,81026.98,0.0,-0.99277,1e-05,0.93864]
[1778640269248,41.93,81030.43,0.0,-0.99274,1e-05,0.94272]
[1778640276300,41.93,81028.99,0.0,-0.99277,1e-05,0.93913]
[1778640282344,41.93,81027.04,0.0,-0.99279,1e-05,0.93683]
[1778640287378,41.93,81029.45,0.0,-0.99276,1e-05,0.93968]
[1778640296441,41.93,81027.82,0.0,-0.99278,1e-05,0.93775]
[1778640301478,41.93,81025.58,0.0,-0.9928,1e-05,0.93511]
[1778640309174,41.93,81024.1,0.0,-0.99282,1e-05,0.93337]
[1778640314569,41.93,81023.15,0.0,-0.99283,1e-05,0.93225]
[1778640319603,41.93,81024.38,0.0,-0.99281,1e-05,0.9337]
[1778640324638,41.93,81028.2,0.0,-0.99278,1e-05,0.9382]
[1778640329673,41.93,81027.8,0.0,-0.99278,1e-05,0.93773]
[1778640331687,41.93,81033.1,0.0,-0.99274,1e-05,0.94211]
[1778640336724,41.93,81034.39,0.0,-0.99273,1e-05,0.94364]
[1778640341758,41.93,81035.54,0.0,-0.99271,1e-05,0.945]
[1778640346796,41.93,81039.82,0.0,-0.99267,1e-05,0.9501]
[1778640348811,41.93,81048.59,0.0,-0.99258,1e-05,0.96061]
[1778640353847,41.93,81046.76,0.0,-0.9926,1e-05,0.95841]
[1778640358882,41.93,81047.87,0.0,-0.99259,1e-05,0.95974]
[1778640363918,41.93,81045.88,0.0,-0.99261,1e-05,0.95735]
[1778640366937,41.93,81040.6,0.0,-0.99266,1e-05,0.95103]
[1778640371973,41.93,81039.9,0.0,-0.99267,1e-05,0.9502]
[1778640378017,41.93,81039.84,0.0,-0.99267,1e-05,0.95012]
[1778640383052,41.93,81034.7,0.0,-0.99272,1e-05,0.94401]
[1778640388087,41.93,81033.53,0.0,-0.99273,1e-05,0.94262]
[1778640393122,41.93,81028.27,0.0,-0.9928,1e-05,0.93452]
[1778640395136,41.93,81021.45,0.0,-0.99287,1e-05,0.92652]
[1778640400171,41.93,81020.15,0.0,-0.99289,1e-05,0.925]
[1778640405210,41.93,81023.7,0.0,-0.99285,1e-05,0.92915]
[1778640410245,41.93,81026.89,0.0,-0.99282,1e-05,0.9329]
[1778640415280,41.93,81029.4,0.0,-0.99279,1e-05,0.93585]
[1778640420320,41.93,81031.69,0.0,-0.99277,1e-05,0.93855]
[1778640426359,41.93,81032.59,0.0,-0.99276,1e-05,0.93962]
[1778640431394,41.93,81033.92,0.0,-0.99275,1e-05,0.94119]
[1778640436429,41.93,81033.58,0.0,-0.99275,1e-05,0.94079]
[1778640441464,41.93,81029.96,0.0,-0.99279,1e-05,0.93651]
[1778640446499,41.93,81030.09,0.0,-0.99278,1e-05,0.93667]
[1778640451535,41.93,81022.83,0.0,-0.99287,1e-05,0.92627]
[1778640456571,41.93,81021.92,0.0,-0.99288,1e-05,0.9252]
[1778640461604,41.93,81021.44,0.0,-0.99289,1e-05,0.92464]
[1778640464627,41.93,81022.38,0.0,-0.99288,1e-05,0.92574]
[1778640468654,41.93,81016.89,0.0,-0.99293,1e-05,0.91935]
[1778640473690,41.93,81011.28,0.0,-0.99299,1e-05,0.91285]
[1778640478724,41.93,81010.5,0.0,-0.993,1e-05,0.91195]
[1778640483763,41.93,81014.78,0.0,-0.99295,1e-05,0.9169]
[1778640485777,41.93,81021.11,0.0,-0.99289,1e-05,0.92426]
[1778640490814,41.93,81024.19,0.0,-0.99286,1e-05,0.92786]
[1778640495847,41.93,81023.43,0.0,-0.99287,1e-05,0.92697]
[1778640500882,41.93,81022.55,0.0,-0.99287,1e-05,0.92594]
[1778640505917,41.93,81020.61,0.0,-0.99289,1e-05,0.92367]
[1778640510953,41.93,81016.96,0.0,-0.99293,1e-05,0.91943]
[1778640515990,41.93,81017.34,0.0,-0.99294,1e-05,0.91801]
[1778640519008,41.93,81012.46,0.0,-0.99299,1e-05,0.91236]
[1778640525052,41.93,81008.11,0.0,-0.99303,1e-05,0.90735]
[1778640530087,41.93,81003.63,0.0,-0.99308,1e-05,0.90221]
[1778640535123,41.93,81004.19,0.0,-0.99307,1e-05,0.90285]
[1778640540797,41.93,81003.66,0.0,-0.99308,1e-05,0.90225]
[1778640546200,41.93,81001.69,0.0,-0.9931,1e-05,0.9]
[1778640552242,41.93,81003.14,0.0,-0.99308,1e-05,0.90165]
[1778640559293,41.93,81005.37,0.0,-0.99306,1e-05,0.90421]
[1778640564326,41.93,81010.3,0.0,-0.99301,1e-05,0.90987]
[1778640569360,41.93,81012.64,0.0,-0.99299,1e-05,0.91257]
[1778640574396,41.93,81011.89,0.0,-0.99301,1e-05,0.90986]
[1778640579431,41.93,81012.46,0.0,-0.993,1e-05,0.91051]
[1778640584467,41.93,81013.34,0.0,-0.99299,1e-05,0.91153]
[1778640589502,41.93,81013.82,0.0,-0.99299,1e-05,0.91208]
[1778640594539,41.93,81015.34,0.0,-0.99297,1e-05,0.91384]
[1778640599573,41.93,81017.13,0.0,-0.99296,1e-05,0.91591]
[1778640602596,41.93,81024.65,0.0,-0.99288,1e-05,0.92466]
[1778640604608,41.93,81027.87,0.0,-0.99285,1e-05,0.92842]
[1778640611657,41.93,81025.5,0.0,-0.99287,1e-05,0.92565]
[1778640617701,41.93,81024.18,0.0,-0.99289,1e-05,0.92411]
[1778640623743,41.93,81024.03,0.0,-0.99289,1e-05,0.92393]
[1778640629785,41.93,81023.51,0.0,-0.99289,1e-05,0.92333]
[1778640634824,41.93,81022.74,0.0,-0.99291,1e-05,0.92057]
[1778640639856,41.93,81022.64,0.0,-0.99292,1e-05,0.92045]
[1778640645899,41.93,81022.67,0.0,-0.99292,1e-05,0.92049]
[1778640651941,41.93,81022.58,0.0,-0.99292,1e-05,0.92038]
[1778640656976,41.93,81023.86,0.0,-0.9929,1e-05,0.92187]
[1778640662010,41.93,81023.37,0.0,-0.99291,1e-05,0.9213]
[1778640668055,41.93,81022.99,0.0,-0.99291,1e-05,0.92086]
[1778640674104,41.93,81023.31,0.0,-0.99291,1e-05,0.92123]
[1778640679132,41.93,81023.11,0.0,-0.99291,1e-05,0.921]
[1778640684167,41.93,81022.78,0.0,-0.99291,1e-05,0.92061]
[1778640689202,41.93,81022.23,0.0,-0.99292,1e-05,0.91997]
[1778640694239,41.93,81020.33,0.0,-0.99295,1e-05,0.91591]
[1778640699272,41.93,81020.38,0.0,-0.99295,1e-05,0.91597]
[1778640704306,41.93,81025.39,0.0,-0.9929,1e-05,0.92179]
[1778640709343,41.93,81024.07,0.0,-0.99292,1e-05,0.92025]
[1778640714378,41.93,81023.07,0.0,-0.99293,1e-05,0.91909]
[1778640719413,41.93,81025.29,0.0,-0.9929,1e-05,0.92167]
[1778640720420,41.93,81034.51,0.0,-0.99281,1e-05,0.93247]
[1778640725455,41.93,81038.13,0.0,-0.99277,1e-05,0.93673]
[1778640730491,41.93,81039.73,0.0,-0.99276,1e-05,0.93862]
[1778640735526,41.93,81040.63,0.0,-0.99275,1e-05,0.93969]
[1778640740560,41.93,81041.53,0.0,-0.99274,1e-05,0.94076]
[1778640745595,41.93,81038.64,0.0,-0.99277,1e-05,0.93734]
[1778640750630,41.93,81038.75,0.0,-0.99277,1e-05,0.93747]
[1778640755666,41.93,81037.61,0.0,-0.99279,1e-05,0.93423]
[1778640760706,41.93,81041.96,0.0,-0.99275,1e-05,0.93937]
[1778640765740,41.93,81045.01,0.0,-0.99272,1e-05,0.94299]
[1778640770776,41.93,81050.37,0.0,-0.99266,1e-05,0.94937]
[1778640775811,41.93,81050.26,0.0,-0.99266,1e-05,0.94924]
[1778640780846,41.93,81049.5,0.0,-0.99267,1e-05,0.94833]
[1778640785881,41.93,81046.66,0.0,-0.9927,1e-05,0.94495]
[1778640790918,41.93,81046.24,0.0,-0.9927,1e-05,0.94445]
[1778640796959,41.93,81045.5,0.0,-0.99271,1e-05,0.94357]
[1778640801993,41.93,81045.42,0.0,-0.99271,1e-05,0.94348]
[1778640807029,41.93,81039.78,0.0,-0.99277,1e-05,0.93679]
[1778640808039,41.93,81021.59,0.0,-0.99295,1e-05,0.91551]
[1778640809043,41.93,81012.36,0.0,-0.99305,1e-05,0.90487]
[1778640812066,41.93,81006.78,0.0,-0.99311,1e-05,0.89665]
[1778640816092,41.93,81000.69,0.0,-0.99317,1e-05,0.88973]
[1778640821127,41.93,80998.74,0.0,-0.99319,1e-05,0.88753]
[1778640826162,41.93,80997.35,0.0,-0.99321,1e-05,0.88596]
[1778640830190,41.93,81005.77,0.0,-0.99312,1e-05,0.8955]
[1778640835226,41.93,81010.48,0.0,-0.99308,1e-05,0.90087]
[1778640840260,41.93,81010.25,0.0,-0.99308,1e-05,0.90061]
[1778640845296,41.93,81006.88,0.0,-0.99311,1e-05,0.89676]
[1778640850331,41.93,81005.59,0.0,-0.99313,1e-05,0.8953]
[1778640856373,41.93,81006.7,0.0,-0.99312,1e-05,0.89656]
[1778640861408,41.93,81007.22,0.0,-0.99311,1e-05,0.89715]
[1778640866443,41.93,81006.88,0.0,-0.99311,1e-05,0.89676]
[1778640873139,41.93,81007.7,0.0,-0.99312,1e-05,0.89587]
[1778640880554,41.93,81007.75,0.0,-0.99312,1e-05,0.89593]
[1778640881559,41.93,81013.26,0.0,-0.99306,1e-05,0.90222]
[1778640883209,41.93,81018.2,0.0,-0.99302,1e-05,0.90789]
[1778640888608,41.93,81014.83,0.0,-0.99305,1e-05,0.90402]
[1778640893644,41.93,81010.21,0.0,-0.99309,1e-05,0.89873]
[1778640898678,41.93,80997.83,0.0,-0.99322,1e-05,0.88469]
[1778640903713,41.93,80996.44,0.0,-0.99323,1e-05,0.88312]
[1778640908748,41.93,80996.35,0.0,-0.99323,1e-05,0.88302]
[1778640913785,41.93,80999.11,0.0,-0.9932,1e-05,0.88613]
[1778640918818,41.93,81000.17,0.0,-0.99319,1e-05,0.88733]
[1778640924860,41.93,81002.31,0.0,-0.99317,1e-05,0.88975]
[1778640929896,41.93,81004.87,0.0,-0.99315,1e-05,0.89265]
[1778640934931,41.93,81003.99,0.0,-0.99317,1e-05,0.88983]
[1778640939982,41.93,81004.23,0.0,-0.99317,1e-05,0.8901]
[1778640944012,41.93,81009.35,0.0,-0.99312,1e-05,0.89592]
[1778640950057,41.93,81012.55,0.0,-0.99309,1e-05,0.89957]
[1778640956098,41.93,81011.03,0.0,-0.9931,1e-05,0.89783]
[1778640961133,41.93,81009.41,0.0,-0.99312,1e-05,0.89599]
[1778640966169,41.93,81008.83,0.0,-0.99312,1e-05,0.89533]
[1778640968183,41.93,81019.15,0.0,-0.99302,1e-05,0.90714]
[1778640969192,41.93,81029.06,0.0,-0.99292,1e-05,0.9186]
[1778640970198,41.93,81034.72,0.0,-0.99286,1e-05,0.92521]
[1778640971207,41.93,81036.64,0.0,-0.99284,1e-05,0.92745]
[1778640973223,41.93,81028.79,0.0,-0.99292,1e-05,0.91829]
[1778640975236,41.93,81020.58,0.0,-0.99301,1e-05,0.90879]
[1778640980268,41.93,81024.05,0.0,-0.99297,1e-05,0.91279]
[1778640985304,41.93,81020.45,0.0,-0.99301,1e-05,0.90864]
[1778640987318,41.93,81025.89,0.0,-0.99295,1e-05,0.91492]
[1778640992354,41.93,81024.91,0.0,-0.99298,1e-05,0.91193]
[1778640998395,41.93,81023.28,0.0,-0.99299,1e-05,0.91005]
[1778641003430,41.93,81021.87,0.0,-0.99301,1e-05,0.90842]
[1778641008468,41.93,81020.89,0.0,-0.99302,1e-05,0.90729]
[1778641009472,41.93,81026.06,0.0,-0.99297,1e-05,0.91326]
[1778641014507,41.93,81027.69,0.0,-0.99295,1e-05,0.91515]
[1778641019542,41.93,81020.69,0.0,-0.99302,1e-05,0.90706]
[1778641024577,41.93,81023.68,0.0,-0.99299,1e-05,0.91051]
[1778641029612,41.93,81020.45,0.0,-0.99302,1e-05,0.90679]
[1778641034647,41.93,81020.86,0.0,-0.99302,1e-05,0.90726]
[1778641040691,41.93,81020.85,0.0,-0.99302,1e-05,0.90725]
[1778641042703,41.93,81027.37,0.0,-0.99295,1e-05,0.91478]
[1778641047738,41.93,81026.23,0.0,-0.99296,1e-05,0.91346]
[1778641052773,41.93,81023.12,0.0,-0.99301,1e-05,0.90801]
[1778641059821,41.93,81022.72,0.0,-0.99301,1e-05,0.90755]
[1778641064857,41.93,81023.74,0.0,-0.993,1e-05,0.90873]
[1778641069892,41.93,81023.29,0.0,-0.99301,1e-05,0.90821]
[1778641075935,41.93,81024.2,0.0,-0.993,1e-05,0.90926]
[1778641078956,41.93,81018.71,0.0,-0.99305,1e-05,0.90294]
[1778641084621,41.93,81016.34,0.0,-0.99308,1e-05,0.90023]
[1778641090033,41.93,81015.9,0.0,-0.99308,1e-05,0.89972]
[1778641095068,41.93,81016.46,0.0,-0.99307,1e-05,0.90037]
[1778641100103,41.93,81007.52,0.0,-0.99316,1e-05,0.89018]
[1778641101112,41.93,81003.8,0.0,-0.9932,1e-05,0.88598]
[1778641106145,41.93,81000.26,0.0,-0.99323,1e-05,0.88199]
[1778641111180,41.93,81000.59,0.0,-0.99324,1e-05,0.88055]
[1778641116216,41.93,81004.49,0.0,-0.99321,1e-05,0.88494]
[1778641121252,41.93,81005.99,0.0,-0.99319,1e-05,0.88663]
[1778641126286,41.93,81007.58,0.0,-0.99318,1e-05,0.88843]
[1778641131320,41.93,81003.37,0.0,-0.99322,1e-05,0.88367]
[1778641136356,41.93,81003.07,0.0,-0.99322,1e-05,0.88334]
[1778641141390,41.93,81005.98,0.0,-0.99319,1e-05,0.88662]
[1778641146427,41.93,81008.38,0.0,-0.99317,1e-05,0.88933]
[1778641151462,41.93,81011.44,0.0,-0.99314,1e-05,0.89281]
[1778641156497,41.93,81007.25,0.0,-0.99318,1e-05,0.88805]
[1778641161532,41.93,81004.5,0.0,-0.99321,1e-05,0.88495]
[1778641163546,41.93,80996.63,0.0,-0.99328,1e-05,0.87611]
[1778641168581,41.93,80995.86,0.0,-0.99329,1e-05,0.87524]
[1778641174624,41.93,80995.23,0.0,-0.99331,1e-05,0.87274]
[1778641179658,41.93,80994.31,0.0,-0.99332,1e-05,0.87171]
[1778641184693,41.93,80996.0,0.0,-0.9933,1e-05,0.8736]
[1778641189729,41.93,80994.67,0.0,-0.99331,1e-05,0.87211]
[1778641190735,41.93,80999.69,0.0,-0.99327,1e-05,0.87773]
[1778641193756,41.93,81005.46,0.0,-0.99321,1e-05,0.88421]
[1778641198791,41.93,81008.1,0.0,-0.99318,1e-05,0.88719]
[1778641201812,41.93,81003.04,0.0,-0.99323,1e-05,0.88149]
[1778641202819,41.93,80993.62,0.0,-0.99332,1e-05,0.87094]
[1778641205467,41.93,80986.15,0.0,-0.99339,1e-05,0.86266]
[1778641206847,41.93,80984.58,0.0,-0.99341,1e-05,0.86093]
[1778641211883,41.93,80987.65,0.0,-0.99338,1e-05,0.86432]
[1778641216918,41.93,80987.73,0.0,-0.99338,1e-05,0.86441]
[1778641221953,41.93,80991.62,0.0,-0.99334,1e-05,0.86872]
[1778641226989,41.93,80990.64,0.0,-0.99335,1e-05,0.86763]
[1778641232024,41.93,80991.68,0.0,-0.99336,1e-05,0.86699]
[1778641237064,41.93,80995.59,0.0,-0.99332,1e-05,0.87134]
[1778641243103,41.93,80994.37,0.0,-0.99333,1e-05,0.86998]
[1778641247132,41.93,80992.69,0.0,-0.99335,1e-05,0.86811]
[1778641248138,41.93,80991.87,0.0,-0.99335,1e-05,0.8672]
[1778641253173,41.93,80989.11,0.0,-0.99338,1e-05,0.86414]
[1778641258208,41.93,80990.3,0.0,-0.99337,1e-05,0.86546]
[1778641263243,41.93,80990.32,0.0,-0.99337,1e-05,0.86548]
[1778641265257,41.93,80997.6,0.0,-0.9933,1e-05,0.87358]
[1778641266264,41.93,81002.86,0.0,-0.99325,1e-05,0.87947]
[1778641271299,41.93,81003.34,0.0,-0.99324,1e-05,0.88001]
[1778641276334,41.93,80999.6,0.0,-0.99328,1e-05,0.87582]
[1778641278348,41.93,80994.49,0.0,-0.99333,1e-05,0.87012]
[1778641280362,41.93,80997.24,0.0,-0.9933,1e-05,0.87318]
[1778641282376,41.93,80998.57,0.0,-0.99329,1e-05,0.87467]
[1778641287412,41.93,81013.09,0.0,-0.99315,1e-05,0.89102]
[1778641288419,41.93,81015.48,0.0,-0.99313,1e-05,0.89374]
[1778641293454,41.93,81017.7,0.0,-0.99312,1e-05,0.89443]
[1778641297482,41.93,81018.76,0.0,-0.99311,1e-05,0.89564]
[1778641302521,41.93,81018.1,0.0,-0.99311,1e-05,0.89489]
[1778641307554,41.93,81013.01,0.0,-0.99316,1e-05,0.88911]
[1778641312589,41.93,81013.78,0.0,-0.99316,1e-05,0.88998]
[1778641315612,41.93,81019.45,0.0,-0.9931,1e-05,0.89643]
[1778641320647,41.93,81019.54,0.0,-0.9931,1e-05,0.89653]
[1778641326691,41.93,81021.9,0.0,-0.99308,1e-05,0.89923]
[1778641331726,41.93,81022.18,0.0,-0.99307,1e-05,0.89955]
[1778641337768,41.93,81021.24,0.0,-0.99308,1e-05,0.89847]
[1778641343813,41.93,81021.33,0.0,-0.99308,1e-05,0.89858]
[1778641348849,41.93,81021.1,0.0,-0.99308,1e-05,0.89831]
[1778641353883,41.93,81019.67,0.0,-0.99311,1e-05,0.89484]
[1778641358918,41.93,81022.49,0.0,-0.99308,1e-05,0.89806]
[1778641363954,41.93,81023.91,0.0,-0.99307,1e-05,0.89969]
[1778641368988,41.93,81027.94,0.0,-0.99303,1e-05,0.90431]
[1778641376664,41.93,81031.34,0.0,-0.993,1e-05,0.90823]
[1778641382080,41.93,81029.57,0.0,-0.99301,1e-05,0.90619]
[1778641387115,41.93,81029.58,0.0,-0.99301,1e-05,0.9062]
[1778641392154,41.93,81028.18,0.0,-0.99303,1e-05,0.90459]
[1778641394165,41.93,81020.21,0.0,-0.99311,1e-05,0.89546]
[1778641399200,41.93,81019.99,0.0,-0.99311,1e-05,0.89521]
[1778641404236,41.93,81016.09,0.0,-0.99315,1e-05,0.89077]
[1778641406874,41.93,81011.01,0.0,-0.9932,1e-05,0.88502]
[1778641412291,41.93,81008.8,0.0,-0.99323,1e-05,0.88071]
[1778641417326,41.93,81010.02,0.0,-0.99322,1e-05,0.88208]
[1778641422361,41.93,81010.74,0.0,-0.99321,1e-05,0.8829]
[1778641427396,41.93,81012.28,0.0,-0.9932,1e-05,0.88463]
[1778641432431,41.93,81012.07,0.0,-0.9932,1e-05,0.8844]
[1778641437465,41.93,81013.3,0.0,-0.99319,1e-05,0.88579]
[1778641445523,41.93,81013.86,0.0,-0.99318,1e-05,0.88642]
[1778641449551,41.93,81022.22,0.0,-0.9931,1e-05,0.89592]
[1778641450558,41.93,81025.06,0.0,-0.99307,1e-05,0.89916]
[1778641455594,41.93,81023.62,0.0,-0.99309,1e-05,0.89751]
[1778641460628,41.93,81030.44,0.0,-0.99302,1e-05,0.90534]
[1778641467294,41.93,81025.59,0.0,-0.99307,1e-05,0.89977]
[1778641472715,41.93,81028.7,0.0,-0.99305,1e-05,0.90149]
[1778641478754,41.93,81028.11,0.0,-0.99306,1e-05,0.90081]
[1778641483790,41.93,81019.93,0.0,-0.99314,1e-05,0.89147]
[1778641488824,41.93,81019.83,0.0,-0.99314,1e-05,0.89136]
[1778641493859,41.93,81019.65,0.0,-0.99314,1e-05,0.89115]
[1778641498895,41.93,81020.73,0.0,-0.99313,1e-05,0.89238]
[1778641503929,41.93,81030.88,0.0,-0.99303,1e-05,0.90399]
[1778641508967,41.93,81032.45,0.0,-0.99301,1e-05,0.9058]
[1778641514014,41.93,81032.73,0.0,-0.99301,1e-05,0.90612]
[1778641519053,41.93,81031.67,0.0,-0.99302,1e-05,0.9049]
[1778641524089,41.93,81031.11,0.0,-0.99303,1e-05,0.90426]
[1778641529124,41.93,81032.17,0.0,-0.99302,1e-05,0.90548]
[1778641534159,41.93,81031.6,0.0,-0.99304,1e-05,0.90297]
[1778641539194,41.93,81034.32,0.0,-0.99301,1e-05,0.9061]
[1778641542216,41.93,81041.62,0.0,-0.99293,1e-05,0.91454]
[1778641547855,41.93,81044.18,0.0,-0.99291,1e-05,0.91752]
[1778641556313,41.93,81046.92,0.0,-0.99288,1e-05,0.92071]
[1778641561348,41.93,81048.33,0.0,-0.99287,1e-05,0.92236]
[1778641566383,41.93,81048.76,0.0,-0.99286,1e-05,0.92287]
[1778641571418,41.93,81047.38,0.0,-0.99288,1e-05,0.92125]
[1778641576453,41.93,81046.5,0.0,-0.99289,1e-05,0.92022]
[1778641581488,41.93,81046.01,0.0,-0.99289,1e-05,0.91965]
[1778641585516,41.93,81035.95,0.0,-0.99299,1e-05,0.90798]
[1778641588136,41.93,81028.68,0.0,-0.99306,1e-05,0.89962]
[1778641593573,41.93,81030.45,0.0,-0.99306,1e-05,0.8998]
[1778641598607,41.93,81029.61,0.0,-0.99307,1e-05,0.89884]
[1778641603642,41.93,81029.15,0.0,-0.99307,1e-05,0.89831]
[1778641611698,41.93,81030.07,0.0,-0.99306,1e-05,0.89937]
[1778641617740,41.93,81030.8,0.0,-0.99306,1e-05,0.9002]
[1778641622775,41.93,81029.14,0.0,-0.99307,1e-05,0.8983]
[1778641627812,41.93,81021.78,0.0,-0.99315,1e-05,0.88991]
[1778641628820,41.93,81010.7,0.0,-0.99325,1e-05,0.8774]
[1778641629826,41.93,81010.15,0.0,-0.99326,1e-05,0.87679]
[1778641634860,41.93,81010.46,0.0,-0.99326,1e-05,0.87713]
[1778641639896,41.93,81010.19,0.0,-0.99326,1e-05,0.87683]
[1778641644931,41.93,81009.98,0.0,-0.99326,1e-05,0.87659]
[1778641650973,41.93,81010.56,0.0,-0.99326,1e-05,0.87725]
[1778641656015,41.93,81011.47,0.0,-0.99326,1e-05,0.87645]
[1778641661046,41.93,81015.8,0.0,-0.99322,1e-05,0.88132]
[1778641666080,41.93,81015.02,0.0,-0.99323,1e-05,0.88044]
[1778641669101,41.93,81009.52,0.0,-0.99328,1e-05,0.87427]
[1778641673132,41.93,81005.87,0.0,-0.99331,1e-05,0.87019]
[1778641674139,41.93,80995.83,0.0,-0.99341,1e-05,0.85906]
[1778641678167,41.93,80991.64,0.0,-0.99345,1e-05,0.85445]
[1778641682195,41.93,80984.58,0.0,-0.99352,1e-05,0.84672]
[1778641683202,41.93,80974.45,0.0,-0.99361,1e-05,0.83574]
[1778641684210,41.93,80966.91,0.0,-0.99368,1e-05,0.82765]
[1778641689244,41.93,80960.75,0.0,-0.99373,1e-05,0.82108]
[1778641694279,41.93,80960.97,0.0,-0.99373,1e-05,0.82132]
[1778641699317,41.93,80955.28,0.0,-0.99378,1e-05,0.81529]
[1778641704349,41.93,80955.23,0.0,-0.99378,1e-05,0.81524]
[1778641709383,41.93,80956.0,0.0,-0.99378,1e-05,0.81605]
[1778641714420,41.93,80960.76,0.0,-0.99375,1e-05,0.81937]
[1778641719454,41.93,80963.12,0.0,-0.99373,1e-05,0.82187]
[1778641726504,41.93,80961.32,0.0,-0.99374,1e-05,0.81996]
[1778641731540,41.93,80965.59,0.0,-0.9937,1e-05,0.8245]
[1778641736576,41.93,80967.79,0.0,-0.99368,1e-05,0.82685]
[1778641741610,41.93,80971.44,0.0,-0.99365,1e-05,0.83076]
[1778641743623,41.93,80976.42,0.0,-0.9936,1e-05,0.83612]
[1778641749261,41.93,80983.94,0.0,-0.99353,1e-05,0.84426]
[1778641754701,41.93,80990.23,0.0,-0.99348,1e-05,0.85112]
[1778641760744,41.93,80993.66,0.0,-0.99344,1e-05,0.85489]
[1778641762764,41.93,80988.59,0.0,-0.99349,1e-05,0.84933]
[1778641767800,41.93,80990.64,0.0,-0.99347,1e-05,0.85157]
[1778641772830,41.93,80992.75,0.0,-0.99347,1e-05,0.85211]
[1778641777865,41.93,80995.53,0.0,-0.99344,1e-05,0.85516]
[1778641782902,41.93,80999.52,0.0,-0.9934,1e-05,0.85955]
[1778641787935,41.93,81000.88,0.0,-0.99339,1e-05,0.86106]
[1778641792970,41.93,81000.77,0.0,-0.99339,1e-05,0.86094]
[1778641799012,41.93,81001.42,0.0,-0.99338,1e-05,0.86165]
[1778641804052,41.93,81003.15,0.0,-0.99337,1e-05,0.86357]
[1778641809093,41.93,81006.03,0.0,-0.99334,1e-05,0.86677]
[1778641814129,41.93,81004.88,0.0,-0.99335,1e-05,0.86549]
[1778641819164,41.93,81005.64,0.0,-0.99334,1e-05,0.86633]
[1778641823193,41.93,81012.69,0.0,-0.99328,1e-05,0.8742]
[1778641825207,41.93,81017.58,0.0,-0.99323,1e-05,0.87969]
[1778641829238,41.93,81037.24,0.0,-0.99303,1e-05,0.90204]
[1778641830243,41.93,81049.84,0.0,-0.99291,1e-05,0.91662]
[1778641831250,41.93,81050.57,0.0,-0.99291,1e-05,0.91559]
[1778641836286,41.93,81052.93,0.0,-0.99289,1e-05,0.91834]
[1778641841320,41.93,81056.96,0.0,-0.99285,1e-05,0.92306]
[1778641846355,41.93,81055.67,0.0,-0.99286,1e-05,0.92154]
[1778641849376,41.93,81050.02,0.0,-0.99292,1e-05,0.91495]
[1778641854411,41.93,81048.66,0.0,-0.99293,1e-05,0.91337]
[1778641859448,41.93,81050.05,0.0,-0.99292,1e-05,0.91499]
[1778641864484,41.93,81053.65,0.0,-0.99288,1e-05,0.91918]
[1778641869521,41.93,81054.79,0.0,-0.99287,1e-05,0.92052]
[1778641874553,41.93,81054.5,0.0,-0.99288,1e-05,0.92018]
[1778641880179,41.93,81049.82,0.0,-0.99292,1e-05,0.91472]
[1778641881603,41.93,81037.57,0.0,-0.99305,1e-05,0.90057]
[1778641884624,41.93,81031.96,0.0,-0.9931,1e-05,0.89415]
[1778641890257,41.93,81029.6,0.0,-0.99312,1e-05,0.89146]
[1778641898725,41.93,81028.41,0.0,-0.99315,1e-05,0.88827]
[1778641903760,41.93,81029.88,0.0,-0.99314,1e-05,0.88994]
[1778641908795,41.93,81032.98,0.0,-0.9931,1e-05,0.89347]
[1778641913830,41.93,81034.21,0.0,-0.99309,1e-05,0.89488]
[1778641917859,41.93,81025.48,0.0,-0.99318,1e-05,0.88495]
[1778641922893,41.93,81021.01,0.0,-0.99322,1e-05,0.87991]
[1778641927929,41.93,81020.23,0.0,-0.99323,1e-05,0.87903]
[1778641932963,41.93,81019.55,0.0,-0.99324,1e-05,0.87826]
[1778641937997,41.93,81020.16,0.0,-0.99323,1e-05,0.87895]
[1778641943040,41.93,81019.85,0.0,-0.99323,1e-05,0.8786]
[1778641948073,41.93,81019.72,0.0,-0.99323,1e-05,0.87845]
[1778641953107,41.93,81018.17,0.0,-0.99326,1e-05,0.8749]
[1778641958142,41.93,81018.5,0.0,-0.99326,1e-05,0.87527]
[1778641963177,41.93,81017.93,0.0,-0.99327,1e-05,0.87463]
[1778641968212,41.93,81019.15,0.0,-0.99325,1e-05,0.876]
[1778641973247,41.93,81018.64,0.0,-0.99326,1e-05,0.87542]
[1778641978282,41.93,81019.65,0.0,-0.99325,1e-05,0.87656]
[1778641983322,41.93,81017.8,0.0,-0.99327,1e-05,0.87448]
[1778641989365,41.93,81017.63,0.0,-0.99327,1e-05,0.87429]
[1778641994398,41.93,81017.46,0.0,-0.99327,1e-05,0.8741]
[1778641998427,41.93,81004.81,0.0,-0.99339,1e-05,0.86003]
[1778641999434,41.93,80999.93,0.0,-0.99344,1e-05,0.85465]
[1778642005477,41.93,81000.76,0.0,-0.99343,1e-05,0.85556]
[1778642007493,41.93,81006.49,0.0,-0.99338,1e-05,0.86188]
[1778642013533,41.93,81007.3,0.0,-0.99338,1e-05,0.86098]
[1778642018569,41.93,81005.88,0.0,-0.99339,1e-05,0.85941]
[1778642023604,41.93,81006.81,0.0,-0.99339,1e-05,0.86044]
[1778642028639,41.93,81005.5,0.0,-0.9934,1e-05,0.859]
[1778642033674,41.93,81004.81,0.0,-0.9934,1e-05,0.85823]
[1778642039716,41.93,81005.75,0.0,-0.9934,1e-05,0.85927]
[1778642044752,41.93,80999.4,0.0,-0.99346,1e-05,0.85228]
[1778642049786,41.93,80996.58,0.0,-0.99348,1e-05,0.84919]
[1778642054822,41.93,80994.31,0.0,-0.9935,1e-05,0.84671]
[1778642059856,41.93,80992.54,0.0,-0.99352,1e-05,0.84478]
[1778642064891,41.93,80993.87,0.0,-0.99351,1e-05,0.84623]
[1778642069927,41.93,80988.28,0.0,-0.99356,1e-05,0.84015]
[1778642074962,41.93,80987.38,0.0,-0.99358,1e-05,0.83742]
[1778642079999,41.93,80987.25,0.0,-0.99358,1e-05,0.83727]
[1778642085033,41.93,80985.81,0.0,-0.9936,1e-05,0.83572]
[1778642090068,41.93,80985.66,0.0,-0.9936,1e-05,0.83556]
[1778642095103,41.93,80985.35,0.0,-0.9936,1e-05,0.83522]
[1778642100138,41.93,80981.13,0.0,-0.99364,1e-05,0.83068]
[1778642105177,41.93,80986.24,0.0,-0.99359,1e-05,0.83618]
[1778642111216,41.93,80985.92,0.0,-0.9936,1e-05,0.83584]
[1778642114239,41.93,80994.13,0.0,-0.99352,1e-05,0.84474]
[1778642116254,41.93,80996.69,0.0,-0.99349,1e-05,0.84753]
[1778642121288,41.93,80996.98,0.0,-0.99349,1e-05,0.84785]
[1778642126323,41.93,80994.69,0.0,-0.99351,1e-05,0.84535]
[1778642131358,41.93,80997.08,0.0,-0.9935,1e-05,0.84619]
[1778642133373,41.93,80991.81,0.0,-0.99355,1e-05,0.84045]
[1778642135387,41.93,80990.17,0.0,-0.99357,1e-05,0.83867]
[1778642141428,41.93,80991.61,0.0,-0.99356,1e-05,0.84023]
[1778642146463,41.93,80995.58,0.0,-0.99352,1e-05,0.84455]
[1778642151503,41.93,80993.87,0.0,-0.99353,1e-05,0.84269]
[1778642155528,41.93,80999.4,0.0,-0.99348,1e-05,0.84872]
[1778642156533,41.93,81001.81,0.0,-0.99346,1e-05,0.85136]
[1778642161568,41.93,81000.95,0.0,-0.99347,1e-05,0.85042]
[1778642166603,41.93,81003.3,0.0,-0.99345,1e-05,0.853]
[1778642171640,41.93,81002.54,0.0,-0.99345,1e-05,0.85216]
[1778642176678,41.93,80999.8,0.0,-0.99348,1e-05,0.84916]
[1778642181730,41.93,80999.75,0.0,-0.99348,1e-05,0.8491]
[1778642186764,41.93,81000.86,0.0,-0.99347,1e-05,0.85032]
[1778642191800,41.93,81002.42,0.0,-0.99347,1e-05,0.85025]
[1778642196834,41.93,81000.01,0.0,-0.99349,1e-05,0.84761]
[1778642202876,41.93,81000.42,0.0,-0.99349,1e-05,0.84806]
[1778642212525,41.93,81001.93,0.0,-0.99347,1e-05,0.84971]
[1778642217981,41.93,81004.19,0.0,-0.99345,1e-05,0.85219]
[1778642223016,41.93,81004.6,0.0,-0.99345,1e-05,0.85264]
[1778642229059,41.93,81004.02,0.0,-0.99345,1e-05,0.852]
[1778642234094,41.93,81001.69,0.0,-0.99347,1e-05,0.84945]
[1778642242736,41.93,81003.31,0.0,-0.99346,1e-05,0.85122]
[1778642248192,41.93,81003.44,0.0,-0.99346,1e-05,0.85137]
[1778642253227,41.93,81001.12,0.0,-0.99349,1e-05,0.84705]
[1778642258262,41.93,81004.26,0.0,-0.99346,1e-05,0.85048]
[1778642263297,41.93,81001.67,0.0,-0.99349,1e-05,0.84765]
[1778642268334,41.93,80999.22,0.0,-0.99351,1e-05,0.84497]
[1778642272958,41.93,80992.73,0.0,-0.99357,1e-05,0.83792]
[1778642278405,41.93,80990.09,0.0,-0.9936,1e-05,0.83506]
[1778642283439,41.93,80991.72,0.0,-0.99358,1e-05,0.83683]
[1778642289484,41.93,80990.01,0.0,-0.9936,1e-05,0.83498]
[1778642294518,41.93,80987.8,0.0,-0.99362,1e-05,0.8326]
[1778642299554,41.93,80989.67,0.0,-0.9936,1e-05,0.83461]
[1778642304589,41.93,80987.95,0.0,-0.99362,1e-05,0.83276]
[1778642309624,41.93,80986.37,0.0,-0.99363,1e-05,0.83106]
[1778642314664,41.93,80986.63,0.0,-0.99364,1e-05,0.82958]
[1778642319695,41.93,80986.25,0.0,-0.99364,1e-05,0.82918]
[1778642324729,41.93,80986.43,0.0,-0.99364,1e-05,0.82937]
[1778642329764,41.93,80984.92,0.0,-0.99366,1e-05,0.82775]
[1778642334798,41.93,80985.8,0.0,-0.99365,1e-05,0.82869]
[1778642337826,41.93,80990.77,0.0,-0.9936,1e-05,0.83404]
[1778642342855,41.93,80990.11,0.0,-0.99361,1e-05,0.83333]
[1778642348901,41.93,80989.89,0.0,-0.99361,1e-05,0.83309]
[1778642353932,41.93,80990.6,0.0,-0.9936,1e-05,0.83386]
[1778642358967,41.93,80990.73,0.0,-0.9936,1e-05,0.834]
[1778642364001,41.93,80989.84,0.0,-0.99361,1e-05,0.83304]
[1778642369037,41.93,80990.49,0.0,-0.99361,1e-05,0.83374]
[1778642374076,41.93,80990.23,0.0,-0.99362,1e-05,0.8317]
[1778642379107,41.93,80990.67,0.0,-0.99362,1e-05,0.83217]
[1778642384142,41.93,80993.38,0.0,-0.99359,1e-05,0.8351]
[1778642389177,41.93,80989.7,0.0,-0.99363,1e-05,0.83113]
[1778642393802,41.93,80970.65,0.0,-0.9938,1e-05,0.81084]
[1778642394216,41.93,80970.65,0.0,-0.9938,1e-05,0.81084]
[1778642395227,41.93,80947.83,0.0,-0.994,1e-05,0.78708]
[1778642398243,41.93,80952.96,0.0,-0.99396,1e-05,0.79237]
[1778642403872,41.93,80962.15,0.0,-0.99388,1e-05,0.80192]
[1778642407305,41.93,80967.43,0.0,-0.99383,1e-05,0.80745]
[1778642410326,41.93,80973.19,0.0,-0.99378,1e-05,0.81352]
[1778642415362,41.93,80972.82,0.0,-0.99378,1e-05,0.81313]
[1778642420398,41.93,80973.56,0.0,-0.99377,1e-05,0.81391]
[1778642424014,41.93,80979.06,0.0,-0.99372,1e-05,0.81975]
[1778642429459,41.93,80983.58,0.0,-0.99368,1e-05,0.82457]
[1778642434494,41.93,80983.14,0.0,-0.9937,1e-05,0.82235]
[1778642439529,41.93,80983.18,0.0,-0.9937,1e-05,0.8224]
[1778642444564,41.93,80987.42,0.0,-0.99366,1e-05,0.82693]
[1778642449610,41.93,80988.2,0.0,-0.99365,1e-05,0.82777]
[1778642454639,41.93,80991.07,0.0,-0.99363,1e-05,0.83085]
[1778642459676,41.93,80991.64,0.0,-0.99362,1e-05,0.83146]
[1778642464710,41.93,80992.54,0.0,-0.99361,1e-05,0.83243]
[1778642469745,41.93,80986.61,0.0,-0.99367,1e-05,0.82606]
[1778642474780,41.93,80987.58,0.0,-0.99366,1e-05,0.8271]
[1778642479816,41.93,80987.28,0.0,-0.99366,1e-05,0.82678]
[1778642485858,41.93,80987.41,0.0,-0.99366,1e-05,0.82692]
[1778642490894,41.93,80982.01,0.0,-0.99371,1e-05,0.82115]
[1778642495930,41.93,80982.17,0.0,-0.99372,1e-05,0.81958]
[1778642497942,41.93,80992.21,0.0,-0.99363,1e-05,0.83032]
[1778642502977,41.93,80991.75,0.0,-0.99363,1e-05,0.82983]
[1778642508012,41.93,80991.72,0.0,-0.99363,1e-05,0.82979]
[1778642513048,41.93,80993.54,0.0,-0.99362,1e-05,0.83175]
[1778642522110,41.93,80995.34,0.0,-0.9936,1e-05,0.83369]
[1778642528152,41.93,80994.93,0.0,-0.9936,1e-05,0.83325]
[1778642533186,41.93,80989.8,0.0,-0.99365,1e-05,0.82773]
[1778642538222,41.93,80992.73,0.0,-0.99362,1e-05,0.83088]
[1778642543257,41.93,80995.52,0.0,-0.9936,1e-05,0.83389]
[1778642548292,41.93,80993.49,0.0,-0.99362,1e-05,0.8317]
[1778642553327,41.93,80994.57,0.0,-0.99362,1e-05,0.8311]
[1778642558362,41.93,80993.45,0.0,-0.99363,1e-05,0.8299]
[1778642563397,41.93,80990.84,0.0,-0.99365,1e-05,0.8271]
[1778642569441,41.93,80992.35,0.0,-0.99364,1e-05,0.82872]
[1778642575073,41.93,80992.91,0.0,-0.99364,1e-05,0.82932]
[1778642580518,41.93,80992.15,0.0,-0.99364,1e-05,0.8285]
[1778642585552,41.93,80991.85,0.0,-0.99365,1e-05,0.82818]
[1778642590588,41.93,80991.87,0.0,-0.99364,1e-05,0.8282]
[1778642595623,41.93,80990.17,0.0,-0.99366,1e-05,0.82638]
[1778642601665,41.93,80989.17,0.0,-0.99367,1e-05,0.82531]
[1778642605283,41.93,80982.4,0.0,-0.99373,1e-05,0.81809]
[1778642611737,41.93,80981.94,0.0,-0.99375,1e-05,0.81586]
[1778642616770,41.93,80981.14,0.0,-0.99376,1e-05,0.81501]
[1778642621805,41.93,80980.45,0.0,-0.99376,1e-05,0.81428]
[1778642625834,41.93,80985.51,0.0,-0.99372,1e-05,0.81965]
[1778642630868,41.93,80987.8,0.0,-0.9937,1e-05,0.8221]
[1778642635903,41.93,80987.02,0.0,-0.9937,1e-05,0.82126]
[1778642640937,41.93,80986.43,0.0,-0.99371,1e-05,0.82063]
[1778642647991,41.93,80987.46,0.0,-0.9937,1e-05,0.82173]
[1778642652019,41.93,80981.89,0.0,-0.99375,1e-05,0.81581]
[1778642658060,41.93,80983.08,0.0,-0.99374,1e-05,0.81707]
[1778642664102,41.93,80983.89,0.0,-0.99373,1e-05,0.81793]
[1778642669137,41.93,80984.15,0.0,-0.99373,1e-05,0.81821]
[1778642674171,41.93,80984.85,0.0,-0.99374,1e-05,0.81721]
[1778642679206,41.93,80984.65,0.0,-0.99374,1e-05,0.817]
[1778642686258,41.93,80984.99,0.0,-0.99373,1e-05,0.81736]
[1778642688272,41.93,80991.54,0.0,-0.99367,1e-05,0.82435]
[1778642693304,41.93,80994.13,0.0,-0.99365,1e-05,0.82712]
[1778642698339,41.93,80993.63,0.0,-0.99365,1e-05,0.82658]
[1778642703375,41.93,80993.15,0.0,-0.99366,1e-05,0.82607]
[1778642709419,41.93,80994.85,0.0,-0.99364,1e-05,0.82789]
[1778642714454,41.93,80996.58,0.0,-0.99363,1e-05,0.82975]
[1778642716075,41.93,81012.72,0.0,-0.99348,1e-05,0.84727]
[1778642716467,41.93,81012.72,0.0,-0.99348,1e-05,0.84727]
[1778642721503,41.93,81015.91,0.0,-0.99345,1e-05,0.85076]
[1778642726538,41.93,81015.74,0.0,-0.99345,1e-05,0.85058]
[1778642731573,41.93,81015.38,0.0,-0.99347,1e-05,0.84839]
[1778642738626,41.93,81011.97,0.0,-0.9935,1e-05,0.84466]
[1778642743661,41.93,81012.13,0.0,-0.9935,1e-05,0.84484]
[1778642748696,41.93,81012.35,0.0,-0.99349,1e-05,0.84508]
[1778642756355,41.93,81013.06,0.0,-0.99349,1e-05,0.84585]
[1778642759773,41.93,81019.24,0.0,-0.99343,1e-05,0.85263]
[1778642764808,41.93,81018.45,0.0,-0.99344,1e-05,0.85176]
[1778642769843,41.93,81023.57,0.0,-0.99339,1e-05,0.85741]
[1778642776497,41.93,81021.39,0.0,-0.99341,1e-05,0.855]
[1778642781929,41.93,81021.16,0.0,-0.99341,1e-05,0.85475]
[1778642782935,41.93,81027.62,0.0,-0.99335,1e-05,0.8619]
[1778642783942,41.93,81032.54,0.0,-0.9933,1e-05,0.86738]
[1778642784949,41.93,81031.76,0.0,-0.99331,1e-05,0.8665]
[1778642787970,41.93,81037.55,0.0,-0.99325,1e-05,0.87298]
[1778642789984,41.93,81040.51,0.0,-0.99322,1e-05,0.87631]
[1778642795024,41.93,81041.54,0.0,-0.99323,1e-05,0.87564]
[1778642800054,41.93,81043.13,0.0,-0.99321,1e-05,0.87743]
[1778642805091,41.93,81046.81,0.0,-0.99318,1e-05,0.88159]
[1778642810126,41.93,81044.8,0.0,-0.9932,1e-05,0.87932]
[1778642812140,41.93,81050.88,0.0,-0.99314,1e-05,0.8862]
[1778642817184,41.93,81048.92,0.0,-0.99316,1e-05,0.88398]
[1778642820225,41.93,81047.41,0.0,-0.99317,1e-05,0.88227]
[1778642825245,41.93,81051.3,0.0,-0.99313,1e-05,0.88668]
[1778642831287,41.93,81054.09,0.0,-0.9931,1e-05,0.88986]
[1778642836322,41.93,81055.11,0.0,-0.99309,1e-05,0.89102]
[1778642842365,41.93,81056.57,0.0,-0.99308,1e-05,0.89269]
[1778642846392,41.93,81045.37,0.0,-0.99319,1e-05,0.87996]
[1778642848406,41.93,81039.85,0.0,-0.99324,1e-05,0.87374]
[1778642853441,41.93,81037.24,0.0,-0.99328,1e-05,0.86899]
[1778642857469,41.93,81042.77,0.0,-0.99323,1e-05,0.8752]
[1778642862506,41.93,81040.13,0.0,-0.99326,1e-05,0.87223]
[1778642867539,41.93,81038.3,0.0,-0.99327,1e-05,0.87018]
[1778642873581,41.93,81033.71,0.0,-0.99332,1e-05,0.86505]
[1778642878617,41.93,81032.67,0.0,-0.99333,1e-05,0.86389]
[1778642884659,41.93,81029.47,0.0,-0.99336,1e-05,0.86034]
[1778642889695,41.93,81026.93,0.0,-0.99338,1e-05,0.85752]
[1778642894730,41.93,81026.74,0.0,-0.99338,1e-05,0.85731]
[1778642897345,41.93,81035.29,0.0,-0.9933,1e-05,0.86681]
[1778642902786,41.93,81043.54,0.0,-0.99322,1e-05,0.87606]
[1778642907822,41.93,81046.11,0.0,-0.9932,1e-05,0.87896]
[1778642912857,41.93,81049.05,0.0,-0.99318,1e-05,0.88045]
[1778642917891,41.93,81051.64,0.0,-0.99316,1e-05,0.88338]
[1778642922926,41.93,81052.65,0.0,-0.99315,1e-05,0.88453]
[1778642927961,41.93,81054.52,0.0,-0.99313,1e-05,0.88665]
[1778642932996,41.93,81055.27,0.0,-0.99312,1e-05,0.88751]
[1778642938035,41.93,81055.92,0.0,-0.99311,1e-05,0.88825]
[1778642943071,41.93,81056.17,0.0,-0.99311,1e-05,0.88853]
[1778642946092,41.93,81061.26,0.0,-0.99306,1e-05,0.89435]
[1778642951127,41.93,81064.88,0.0,-0.99302,1e-05,0.8985]
[1778642953141,41.93,81067.81,0.0,-0.993,1e-05,0.90188]
[1778642958175,41.93,81068.07,0.0,-0.99299,1e-05,0.90218]
[1778642963210,41.93,81071.83,0.0,-0.99295,1e-05,0.90653]
[1778642969252,41.93,81069.2,0.0,-0.99298,1e-05,0.90348]
[1778642971266,41.93,81063.46,0.0,-0.99305,1e-05,0.89501]
[1778642976301,41.93,81062.82,0.0,-0.99306,1e-05,0.89428]
[1778642981336,41.93,81063.14,0.0,-0.99306,1e-05,0.89464]
[1778642986371,41.93,81064.53,0.0,-0.99304,1e-05,0.89624]
[1778642991406,41.93,81064.43,0.0,-0.99304,1e-05,0.89612]
[1778642996442,41.93,81064.76,0.0,-0.99304,1e-05,0.8965]
[1778643002483,41.93,81069.12,0.0,-0.993,1e-05,0.90152]
[1778643007521,41.93,81068.09,0.0,-0.99301,1e-05,0.90033]
[1778643012555,41.93,81067.57,0.0,-0.99301,1e-05,0.89973]
[1778643017591,41.93,81066.71,0.0,-0.99302,1e-05,0.89874]
[1778643022626,41.93,81066.52,0.0,-0.99302,1e-05,0.89852]
[1778643027661,41.93,81066.99,0.0,-0.99302,1e-05,0.89906]
[1778643034710,41.93,81069.39,0.0,-0.99301,1e-05,0.89996]
[1778643037731,41.93,81074.4,0.0,-0.99296,1e-05,0.90575]
[1778643042766,41.93,81071.42,0.0,-0.99299,1e-05,0.9023]
[1778643048451,41.93,81071.22,0.0,-0.99299,1e-05,0.90207]
[1778643053845,41.93,81070.73,0.0,-0.99299,1e-05,0.90151]
[1778643058880,41.93,81069.25,0.0,-0.99301,1e-05,0.8998]
[1778643063915,41.93,81069.47,0.0,-0.99301,1e-05,0.90005]
[1778643068950,41.93,81068.87,0.0,-0.99301,1e-05,0.89936]
[1778643074993,41.93,81069.02,0.0,-0.99301,1e-05,0.89953]
[1778643080028,41.93,81065.49,0.0,-0.99305,1e-05,0.89548]
[1778643084057,41.93,81058.83,0.0,-0.99311,1e-05,0.88786]
[1778643091106,41.93,81061.84,0.0,-0.9931,1e-05,0.88944]
[1778643097148,41.93,81063.22,0.0,-0.99308,1e-05,0.89102]
[1778643103192,41.93,81063.07,0.0,-0.99308,1e-05,0.89085]
[1778643108227,41.93,81064.9,0.0,-0.99307,1e-05,0.89294]
[1778643113263,41.93,81065.79,0.0,-0.99306,1e-05,0.89396]
[1778643118299,41.93,81065.65,0.0,-0.99306,1e-05,0.8938]
[1778643123334,41.93,81066.36,0.0,-0.99305,1e-05,0.89461]
[1778643128369,41.93,81059.3,0.0,-0.99312,1e-05,0.88655]
[1778643131390,41.93,81055.72,0.0,-0.99316,1e-05,0.88248]
[1778643136426,41.93,81058.67,0.0,-0.99313,1e-05,0.88583]
[1778643141462,41.93,81060.11,0.0,-0.99311,1e-05,0.88747]
[1778643146496,41.93,81062.74,0.0,-0.99309,1e-05,0.89047]
[1778643151532,41.93,81063.8,0.0,-0.99309,1e-05,0.88982]
[1778643156567,41.93,81064.37,0.0,-0.99309,1e-05,0.89047]
[1778643161601,41.93,81066.42,0.0,-0.99307,1e-05,0.89282]
[1778643166637,41.93,81068.81,0.0,-0.99304,1e-05,0.89556]
[1778643171672,41.93,81066.93,0.0,-0.99306,1e-05,0.8934]
[1778643176707,41.93,81068.06,0.0,-0.99305,1e-05,0.8947]
[1778643181742,41.93,81067.28,0.0,-0.99306,1e-05,0.8938]
[1778643187785,41.93,81067.07,0.0,-0.99306,1e-05,0.89356]
[1778643192822,41.93,81067.6,0.0,-0.99305,1e-05,0.89417]
[1778643194835,41.93,81075.13,0.0,-0.99298,1e-05,0.90284]
[1778643197856,41.93,81048.71,0.0,-0.99324,1e-05,0.87273]
[1778643199870,41.93,81055.16,0.0,-0.99318,1e-05,0.88]
[1778643202892,41.93,81046.24,0.0,-0.99326,1e-05,0.86996]
[1778643205912,41.93,81050.58,0.0,-0.99322,1e-05,0.87483]
[1778643210947,41.93,81050.2,0.0,-0.99323,1e-05,0.8744]
[1778643214975,41.93,81056.98,0.0,-0.99317,1e-05,0.88022]
[1778643221016,41.93,81058.16,0.0,-0.99316,1e-05,0.88156]
[1778643224038,41.93,81064.45,0.0,-0.9931,1e-05,0.88871]
[1778643229718,41.93,81066.97,0.0,-0.99307,1e-05,0.89159]
[1778643235115,41.93,81067.36,0.0,-0.99307,1e-05,0.89204]
[1778643240151,41.93,81068.07,0.0,-0.99306,1e-05,0.89285]
[1778643245185,41.93,81067.48,0.0,-0.99307,1e-05,0.89217]
[1778643250220,41.93,81067.96,0.0,-0.99306,1e-05,0.89272]
[1778643255255,41.93,81073.58,0.0,-0.99301,1e-05,0.89918]
[1778643260290,41.93,81073.1,0.0,-0.99301,1e-05,0.89863]
[1778643265325,41.93,81071.99,0.0,-0.99302,1e-05,0.89735]
[1778643270366,41.93,81072.43,0.0,-0.99302,1e-05,0.89785]
[1778643275395,41.93,81070.12,0.0,-0.99306,1e-05,0.89334]
[1778643280430,41.93,81070.19,0.0,-0.99306,1e-05,0.89342]
[1778643285465,41.93,81067.75,0.0,-0.99308,1e-05,0.89062]
[1778643290500,41.93,81068.55,0.0,-0.99307,1e-05,0.89154]
[1778643295536,41.93,81070.95,0.0,-0.99305,1e-05,0.89429]
[1778643300593,41.93,81072.1,0.0,-0.99304,1e-05,0.89561]
[1778643305613,41.93,81078.1,0.0,-0.99298,1e-05,0.90252]
[1778643310648,41.93,81076.9,0.0,-0.99299,1e-05,0.90114]
[1778643315683,41.93,81076.08,0.0,-0.993,1e-05,0.90019]
[1778643320717,41.93,81076.12,0.0,-0.993,1e-05,0.90024]
[1778643327766,41.93,81075.61,0.0,-0.993,1e-05,0.89965]
[1778643332801,41.93,81072.85,0.0,-0.99304,1e-05,0.8946]
[1778643335822,41.93,81063.92,0.0,-0.99313,1e-05,0.8844]
[1778643340857,41.93,81063.59,0.0,-0.99314,1e-05,0.88403]
[1778643345892,41.93,81065.42,0.0,-0.99312,1e-05,0.88611]
[1778643352941,41.93,81065.7,0.0,-0.99311,1e-05,0.88643]
[1778643356970,41.93,81071.35,0.0,-0.99306,1e-05,0.89288]
[1778643357976,41.93,81078.99,0.0,-0.99298,1e-05,0.90167]
[1778643363011,41.93,81079.68,0.0,-0.99297,1e-05,0.90247]
[1778643370060,41.93,81078.61,0.0,-0.99299,1e-05,0.90123]
[1778643375095,41.93,81077.64,0.0,-0.993,1e-05,0.90012]
[1778643380133,41.93,81077.55,0.0,-0.993,1e-05,0.90001]
[1778643390863,41.93,81077.34,0.0,-0.993,1e-05,0.89977]
[1778643396245,41.93,81075.66,0.0,-0.99303,1e-05,0.89596]
[1778643397251,41.93,81088.52,0.0,-0.9929,1e-05,0.91085]
[1778643398258,41.93,81101.59,0.0,-0.99277,1e-05,0.92619]
[1778643403294,41.93,81104.52,0.0,-0.99273,1e-05,0.92965]
[1778643405308,41.93,81097.34,0.0,-0.99281,1e-05,0.92118]
[1778643411008,41.93,81098.11,0.0,-0.9928,1e-05,0.92208]
[1778643416385,41.93,81097.99,0.0,-0.9928,1e-05,0.92194]
[1778643418399,41.93,81092.5,0.0,-0.99286,1e-05,0.9155]
[1778643423434,41.93,81082.16,0.0,-0.99296,1e-05,0.90346]
[1778643424441,41.93,81074.77,0.0,-0.99304,1e-05,0.89494]
[1778643429479,41.93,81077.05,0.0,-0.99302,1e-05,0.89756]
[1778643434515,41.93,81072.69,0.0,-0.99306,1e-05,0.89255]
[1778643441566,41.93,81073.11,0.0,-0.99306,1e-05,0.89304]
[1778643447608,41.93,81074.55,0.0,-0.99304,1e-05,0.89469]
[1778643453649,41.93,81074.66,0.0,-0.99305,1e-05,0.89295]
[1778643458685,41.93,81078.56,0.0,-0.99301,1e-05,0.89743]
[1778643463719,41.93,81078.54,0.0,-0.99301,1e-05,0.89741]
[1778643466741,41.93,81084.36,0.0,-0.99296,1e-05,0.90413]
[1778643471776,41.93,81089.16,0.0,-0.99291,1e-05,0.9097]
[1778643476811,41.93,81089.76,0.0,-0.9929,1e-05,0.9104]
[1778643480839,41.93,81094.76,0.0,-0.99285,1e-05,0.91624]
[1778643482853,41.93,81101.16,0.0,-0.99278,1e-05,0.92377]
[1778643487889,41.93,81101.39,0.0,-0.99278,1e-05,0.92404]
[1778643492925,41.93,81100.84,0.0,-0.99279,1e-05,0.92339]
[1778643495947,41.93,81112.67,0.0,-0.99266,1e-05,0.93742]
[1778643500982,41.93,81117.32,0.0,-0.99262,1e-05,0.94299]
[1778643507023,41.93,81118.01,0.0,-0.99261,1e-05,0.94381]
[1778643512059,41.93,81121.36,0.0,-0.99259,1e-05,0.9459]
[1778643513066,41.93,81128.2,0.0,-0.99251,1e-05,0.95415]
[1778643518101,41.93,81125.35,0.0,-0.99254,1e-05,0.95071]
[1778643522129,41.93,81120.22,0.0,-0.9926,1e-05,0.94453]
[1778643527164,41.93,81116.8,0.0,-0.99264,1e-05,0.94042]
[1778643532200,41.93,81114.3,0.0,-0.99266,1e-05,0.93744]
[1778643537234,41.93,81112.63,0.0,-0.99268,1e-05,0.93544]
[1778643540333,41.93,81105.42,0.0,-0.99275,1e-05,0.92688]
[1778643541282,41.93,81097.91,0.0,-0.99283,1e-05,0.91803]
[1778643546316,41.93,81094.59,0.0,-0.99287,1e-05,0.91415]
[1778643552359,41.93,81094.56,0.0,-0.99287,1e-05,0.91411]
[1778643555380,41.93,81100.71,0.0,-0.9928,1e-05,0.92133]
[1778643560417,41.93,81103.95,0.0,-0.99277,1e-05,0.92515]
[1778643563437,41.93,81103.85,0.0,-0.99277,1e-05,0.92503]
[1778643565451,41.93,81103.46,0.0,-0.99277,1e-05,0.92457]
[1778643570487,41.93,81103.17,0.0,-0.99278,1e-05,0.92422]
[1778643575520,41.93,81109.15,0.0,-0.99273,1e-05,0.92938]
[1778643580556,41.93,81108.18,0.0,-0.99274,1e-05,0.92823]
[1778643585592,41.93,81105.62,0.0,-0.99277,1e-05,0.9252]
[1778643590628,41.93,81104.49,0.0,-0.99278,1e-05,0.92387]
[1778643595661,41.93,81105.95,0.0,-0.99276,1e-05,0.92559]
[1778643602359,41.93,81107.78,0.0,-0.99274,1e-05,0.92776]
[1778643607748,41.93,81108.03,0.0,-0.99274,1e-05,0.92805]
[1778643613794,41.93,81108.99,0.0,-0.99273,1e-05,0.92919]
[1778643618827,41.93,81110.09,0.0,-0.99272,1e-05,0.9305]
[1778643623862,41.93,81110.37,0.0,-0.99272,1e-05,0.93083]
[1778643628896,41.93,81110.69,0.0,-0.99271,1e-05,0.93121]
[1778643633932,41.93,81111.21,0.0,-0.99272,1e-05,0.9299]
[1778643638969,41.93,81111.39,0.0,-0.99272,1e-05,0.93012]
[1778643645012,41.93,81112.13,0.0,-0.99271,1e-05,0.93099]
[1778643650049,41.93,81112.62,0.0,-0.99271,1e-05,0.93158]
[1778643652059,41.93,81117.62,0.0,-0.99266,1e-05,0.93753]
[1778643657094,41.93,81116.22,0.0,-0.99267,1e-05,0.93586]
[1778643662129,41.93,81121.21,0.0,-0.99262,1e-05,0.94183]
[1778643664145,41.93,81127.7,0.0,-0.99255,1e-05,0.94964]
[1778643668171,41.93,81129.62,0.0,-0.99253,1e-05,0.95196]
[1778643673206,41.93,81144.3,0.0,-0.99237,1e-05,0.96986]
[1778643678241,41.93,81145.29,0.0,-0.99236,1e-05,0.97107]
[1778643683277,41.93,81149.31,0.0,-0.99232,1e-05,0.97603]
[1778643688312,41.93,81150.02,0.0,-0.99231,1e-05,0.9769]
[1778643691333,41.93,81141.69,0.0,-0.99241,1e-05,0.96468]
[1778643692340,41.93,81131.25,0.0,-0.99253,1e-05,0.95198]
[1778643697374,41.93,81128.56,0.0,-0.99256,1e-05,0.94873]
[1778643702409,41.93,81130.59,0.0,-0.99253,1e-05,0.95118]
[1778643706438,41.93,81135.75,0.0,-0.99248,1e-05,0.95743]
[1778643711472,41.93,81139.97,0.0,-0.99243,1e-05,0.96258]
[1778643716508,41.93,81140.43,0.0,-0.99243,1e-05,0.96314]
[1778643721544,41.93,81133.66,0.0,-0.9925,1e-05,0.9549]
[1778643726578,41.93,81131.64,0.0,-0.99252,1e-05,0.95245]
[1778643730605,41.93,81125.71,0.0,-0.99259,1e-05,0.94529]
[1778643735640,41.93,81132.01,0.0,-0.99252,1e-05,0.9529]
[1778643740675,41.93,81137.95,0.0,-0.99245,1e-05,0.96011]
[1778643744709,41.93,81143.31,0.0,-0.9924,1e-05,0.96666]
[1778643749745,41.93,81143.38,0.0,-0.9924,1e-05,0.96675]
[1778643753474,41.93,81148.78,0.0,-0.99235,1e-05,0.9714]
[1778643758813,41.93,81147.13,0.0,-0.99237,1e-05,0.96937]
[1778643763847,41.93,81147.92,0.0,-0.99236,1e-05,0.97034]
[1778643768883,41.93,81145.74,0.0,-0.99239,1e-05,0.96766]
[1778643773615,41.93,81149.72,0.0,-0.99234,1e-05,0.97255]
[1778643779963,41.93,81149.64,0.0,-0.99234,1e-05,0.97246]
[1778643786003,41.93,81150.9,0.0,-0.99233,1e-05,0.97401]
[1778643790033,41.93,81158.11,0.0,-0.99225,1e-05,0.98293]
[1778643791044,41.93,81157.22,0.0,-0.99226,1e-05,0.98183]
[1778643796076,41.93,81159.91,0.0,-0.99223,1e-05,0.98517]
[1778643801110,41.93,81160.37,0.0,-0.99223,1e-05,0.98575]
[1778643806146,41.93,81160.9,0.0,-0.99222,1e-05,0.98641]
[1778643811182,41.93,81165.31,0.0,-0.99219,1e-05,0.9899]
[1778643816217,41.93,81165.41,0.0,-0.99219,1e-05,0.99002]
[1778643821253,41.93,81166.68,0.0,-0.99217,1e-05,0.99161]
[1778643826286,41.93,81165.94,0.0,-0.99218,1e-05,0.99069]
[1778643831321,41.93,81165.01,0.0,-0.99219,1e-05,0.98952]
[1778643836356,41.93,81163.11,0.0,-0.99221,1e-05,0.98715]
[1778643841393,41.93,81159.26,0.0,-0.99225,1e-05,0.98236]
[1778643846428,41.93,81156.88,0.0,-0.99228,1e-05,0.97941]
[1778643851463,41.93,81151.47,0.0,-0.99234,1e-05,0.97272]
[1778643856498,41.93,81147.91,0.0,-0.99238,1e-05,0.96834]
[1778643862540,41.93,81147.22,0.0,-0.99238,1e-05,0.9675]
[1778643867575,41.93,81145.92,0.0,-0.9924,1e-05,0.9659]
[1778643872610,41.93,81144.8,0.0,-0.99243,1e-05,0.96255]
[1778643875633,41.93,81152.26,0.0,-0.99235,1e-05,0.97171]
[1778643880666,41.93,81152.17,0.0,-0.99235,1e-05,0.97159]
[1778643885701,41.93,81156.15,0.0,-0.9923,1e-05,0.97651]
[1778643890736,41.93,81156.48,0.0,-0.9923,1e-05,0.97691]
[1778643895773,41.93,81155.45,0.0,-0.99231,1e-05,0.97564]
[1778643901814,41.93,81156.05,0.0,-0.9923,1e-05,0.97638]
[1778643907857,41.93,81159.29,0.0,-0.99227,1e-05,0.98039]
[1778643912891,41.93,81158.08,0.0,-0.99228,1e-05,0.97889]
[1778643917927,41.93,81156.6,0.0,-0.9923,1e-05,0.97706]
[1778643922961,41.93,81156.1,0.0,-0.9923,1e-05,0.97644]
[1778643927997,41.93,81155.38,0.0,-0.99231,1e-05,0.97555]
[1778643933032,41.93,81154.85,0.0,-0.99233,1e-05,0.97291]
[1778643938068,41.93,81155.68,0.0,-0.99232,1e-05,0.97393]
[1778643945117,41.93,81154.77,0.0,-0.99233,1e-05,0.97281]
[1778643950151,41.93,81154.35,0.0,-0.99234,1e-05,0.97229]
[1778643957200,41.93,81154.35,0.0,-0.99234,1e-05,0.97229]
[1778643962234,41.93,81154.04,0.0,-0.99234,1e-05,0.97191]
[1778643967271,41.93,81153.94,0.0,-0.99234,1e-05,0.97179]
[1778643972305,41.93,81154.77,0.0,-0.99233,1e-05,0.97281]
[1778643977344,41.93,81155.17,0.0,-0.99233,1e-05,0.9733]
[1778643982379,41.93,81157.41,0.0,-0.9923,1e-05,0.97607]
[1778643987414,41.93,81159.72,0.0,-0.99228,1e-05,0.97893]
[1778643993456,41.93,81159.24,0.0,-0.9923,1e-05,0.97633]
[1778643999498,41.93,81158.81,0.0,-0.9923,1e-05,0.9758]
[1778644005540,41.93,81158.59,0.0,-0.99231,1e-05,0.97553]
[1778644010576,41.93,81157.09,0.0,-0.99232,1e-05,0.97368]
[1778644015614,41.93,81154.2,0.0,-0.99235,1e-05,0.97012]
[1778644016618,41.93,81145.0,0.0,-0.99245,1e-05,0.95885]
[1778644019640,41.93,81138.83,0.0,-0.99252,1e-05,0.95136]
[1778644024676,41.93,81139.43,0.0,-0.99251,1e-05,0.95208]
[1778644029709,41.93,81141.22,0.0,-0.99249,1e-05,0.95425]
[1778644034745,41.93,81139.79,0.0,-0.99251,1e-05,0.95252]
[1778644039779,41.93,81140.43,0.0,-0.9925,1e-05,0.9533]
[1778644043807,41.93,81150.56,0.0,-0.99239,1e-05,0.96565]
[1778644048842,41.93,81153.53,0.0,-0.99236,1e-05,0.96929]
[1778644053877,41.93,81153.15,0.0,-0.99238,1e-05,0.96684]
[1778644058912,41.93,81153.58,0.0,-0.99238,1e-05,0.96737]
[1778644063946,41.93,81154.12,0.0,-0.99237,1e-05,0.96803]
[1778644068981,41.93,81152.75,0.0,-0.99239,1e-05,0.96635]
[1778644074017,41.93,81162.28,0.0,-0.99228,1e-05,0.9781]
[1778644075806,41.93,81168.25,0.0,-0.99222,1e-05,0.98552]
[1778644081067,41.93,81167.23,0.0,-0.99223,1e-05,0.98425]
[1778644086102,41.93,81170.5,0.0,-0.99219,1e-05,0.98833]
[1778644091136,41.93,81171.95,0.0,-0.99217,1e-05,0.99014]
[1778644096173,41.93,81171.65,0.0,-0.99218,1e-05,0.98976]
[1778644101208,41.93,81168.1,0.0,-0.99222,1e-05,0.98533]
[1778644106243,41.93,81167.24,0.0,-0.99223,1e-05,0.98426]
[1778644108258,41.93,81182.32,0.0,-0.99206,1e-05,1.00319]
[1778644109266,41.93,81194.91,0.0,-0.99191,1e-05,1.01922]
[1778644110271,41.93,81192.97,0.0,-0.99194,1e-05,1.01674]
[1778644115308,41.93,81194.8,0.0,-0.99193,1e-05,1.01702]
[1778644120343,41.93,81198.33,0.0,-0.99189,1e-05,1.02155]
[1778644125384,41.93,81198.32,0.0,-0.99189,1e-05,1.02153]
[1778644128404,41.93,81191.43,0.0,-0.99197,1e-05,1.01272]
[1778644133440,41.93,81192.06,0.0,-0.99196,1e-05,1.01352]
[1778644138476,41.93,81191.59,0.0,-0.99197,1e-05,1.01292]
[1778644143512,41.93,81190.87,0.0,-0.99198,1e-05,1.012]
[1778644147539,41.93,81197.62,0.0,-0.9919,1e-05,1.02063]
[1778644149554,41.93,81210.16,0.0,-0.99175,1e-05,1.03683]
[1778644150560,41.93,81222.12,0.0,-0.99161,1e-05,1.05248]
[1778644151568,41.93,81231.63,0.0,-0.9915,1e-05,1.06506]
[1778644152574,41.93,81219.82,0.0,-0.99164,1e-05,1.04945]
[1778644153582,41.93,81214.99,0.0,-0.9917,1e-05,1.04313]
[1778644154594,41.93,81214.82,0.0,-0.9917,1e-05,1.04291]
[1778644159623,41.93,81213.56,0.0,-0.99172,1e-05,1.04126]
[1778644164663,41.93,81214.35,0.0,-0.99171,1e-05,1.04229]
[1778644169697,41.93,81216.41,0.0,-0.99168,1e-05,1.04498]
[1778644174732,41.93,81219.22,0.0,-0.99166,1e-05,1.04656]
[1778644176747,41.93,81225.19,0.0,-0.99159,1e-05,1.05441]
[1778644181781,41.93,81226.67,0.0,-0.99158,1e-05,1.05636]
[1778644186816,41.93,81232.0,0.0,-0.99151,1e-05,1.06342]
[1778644191851,41.93,81233.09,0.0,-0.9915,1e-05,1.06487]
[1778644196885,41.93,81233.25,0.0,-0.9915,1e-05,1.06508]
[1778644199907,41.93,81239.5,0.0,-0.99142,1e-05,1.07342]
[1778644204948,41.93,81243.75,0.0,-0.99137,1e-05,1.07911]
[1778644208980,41.93,81255.5,0.0,-0.99123,1e-05,1.095]
[1778644209982,41.93,81264.49,0.0,-0.99112,1e-05,1.10728]
[1778644215018,41.93,81266.52,0.0,-0.99109,1e-05,1.11007]
[1778644216041,41.93,81261.1,0.0,-0.99116,1e-05,1.10263]
[1778644217038,41.93,81254.17,0.0,-0.99124,1e-05,1.09319]
[1778644220057,41.93,81245.04,0.0,-0.99136,1e-05,1.08085]
[1778644225092,41.93,81242.53,0.0,-0.99139,1e-05,1.07748]
[1778644230128,41.93,81237.22,0.0,-0.99145,1e-05,1.07037]
[1778644233148,41.93,81243.11,0.0,-0.9914,1e-05,1.07611]
[1778644239189,41.93,81241.97,0.0,-0.99141,1e-05,1.07458]
[1778644240199,41.93,81235.84,0.0,-0.99148,1e-05,1.0664]
[1778644242216,41.93,81227.75,0.0,-0.99158,1e-05,1.05567]
[1778644245236,41.93,81233.42,0.0,-0.99151,1e-05,1.06318]
[1778644250271,41.93,81234.03,0.0,-0.99151,1e-05,1.06399]
[1778644255306,41.93,81235.29,0.0,-0.99149,1e-05,1.06567]
[1778644258328,41.93,81227.37,0.0,-0.99158,1e-05,1.05517]
[1778644263362,41.93,81223.71,0.0,-0.99163,1e-05,1.05035]
[1778644264369,41.93,81217.09,0.0,-0.99171,1e-05,1.04168]
[1778644265376,41.93,81208.69,0.0,-0.9918,1e-05,1.03076]
[1778644267147,41.93,81200.21,0.0,-0.9919,1e-05,1.01983]
[1778644268397,41.93,81196.39,0.0,-0.99195,1e-05,1.01494]
[1778644273432,41.93,81193.99,0.0,-0.99197,1e-05,1.01187]
[1778644278472,41.93,81192.6,0.0,-0.99199,1e-05,1.0101]
[1778644283508,41.93,81194.09,0.0,-0.99197,1e-05,1.012]
[1778644288542,41.93,81199.27,0.0,-0.99191,1e-05,1.01862]
[1778644293577,41.93,81197.84,0.0,-0.99194,1e-05,1.01473]
[1778644298611,41.93,81194.48,0.0,-0.99198,1e-05,1.01045]
[1778644303648,41.93,81195.54,0.0,-0.99197,1e-05,1.0118]
[1778644305661,41.93,81199.01,0.0,-0.99193,1e-05,1.01623]
[1778644310706,41.93,81195.62,0.0,-0.99197,1e-05,1.0119]
[1778644315732,41.93,81196.31,0.0,-0.99196,1e-05,1.01278]
[1778644317745,41.93,81203.61,0.0,-0.99188,1e-05,1.02213]
[1778644318753,41.93,81204.39,0.0,-0.99187,1e-05,1.02313]
[1778644323789,41.93,81204.41,0.0,-0.99187,1e-05,1.02316]
[1778644326809,41.93,81210.39,0.0,-0.9918,1e-05,1.03088]
[1778644331844,41.93,81206.85,0.0,-0.99184,1e-05,1.0263]
[1778644332852,41.93,81198.21,0.0,-0.99194,1e-05,1.01521]
[1778644335872,41.93,81193.2,0.0,-0.992,1e-05,1.00882]
[1778644340910,41.93,81193.47,0.0,-0.99199,1e-05,1.00916]
[1778644343931,41.93,81198.59,0.0,-0.99194,1e-05,1.01569]
[1778644348966,41.93,81199.23,0.0,-0.99193,1e-05,1.01651]
[1778644354001,41.93,81198.29,0.0,-0.99196,1e-05,1.01325]
[1778644359038,41.93,81195.43,0.0,-0.99199,1e-05,1.0096]
[1778644364073,41.93,81196.0,0.0,-0.99198,1e-05,1.01033]
[1778644369108,41.93,81194.85,0.0,-0.99199,1e-05,1.00887]
[1778644376158,41.93,81193.61,0.0,-0.99201,1e-05,1.00729]
[1778644381193,41.93,81190.6,0.0,-0.99204,1e-05,1.00347]
[1778644386229,41.93,81194.98,0.0,-0.99199,1e-05,1.00903]
[1778644391263,41.93,81195.11,0.0,-0.99199,1e-05,1.0092]
[1778644397314,41.93,81193.4,0.0,-0.99201,1e-05,1.00702]
[1778644399328,41.93,81198.61,0.0,-0.99195,1e-05,1.01366]
[1778644405360,41.93,81198.11,0.0,-0.99196,1e-05,1.01302]
[1778644411403,41.93,81196.64,0.0,-0.99199,1e-05,1.00909]
[1778644416438,41.93,81195.91,0.0,-0.992,1e-05,1.00816]
[1778644422480,41.93,81196.66,0.0,-0.99199,1e-05,1.00912]
[1778644428275,41.93,81196.67,0.0,-0.99199,1e-05,1.00913]
[1778644433557,41.93,81201.51,0.0,-0.99193,1e-05,1.01531]
[1778644436578,41.93,81208.15,0.0,-0.99186,1e-05,1.02383]
[1778644438346,41.93,81210.82,0.0,-0.99183,1e-05,1.02727]
[1778644443626,41.93,81212.6,0.0,-0.99181,1e-05,1.02958]
[1778644448662,41.93,81212.74,0.0,-0.99181,1e-05,1.02976]
[1778644455711,41.93,81212.16,0.0,-0.99181,1e-05,1.02901]
[1778644460746,41.93,81210.51,0.0,-0.99183,1e-05,1.02687]
[1778644465781,41.93,81212.3,0.0,-0.99181,1e-05,1.02919]
[1778644475851,41.93,81215.23,0.0,-0.99179,1e-05,1.0309]
[1778644480887,41.93,81216.24,0.0,-0.99178,1e-05,1.03221]
[1778644486928,41.93,81217.7,0.0,-0.99176,1e-05,1.0341]
[1778644491963,41.93,81222.21,0.0,-0.99171,1e-05,1.03998]
[1778644498005,41.93,81222.01,0.0,-0.99171,1e-05,1.03971]
[1778644503042,41.93,81221.33,0.0,-0.99172,1e-05,1.03883]
[1778644508077,41.93,81217.19,0.0,-0.99177,1e-05,1.03344]
[1778644513112,41.93,81220.03,0.0,-0.99174,1e-05,1.03713]
[1778644518146,41.93,81220.33,0.0,-0.99173,1e-05,1.03752]
[1778644523184,41.93,81221.87,0.0,-0.99171,1e-05,1.03953]
[1778644528219,41.93,81221.02,0.0,-0.99172,1e-05,1.03842]
[1778644535267,41.93,81221.13,0.0,-0.99174,1e-05,1.03647]
[1778644540302,41.93,81221.21,0.0,-0.99174,1e-05,1.03658]
[1778644545338,41.93,81221.2,0.0,-0.99174,1e-05,1.03656]
[1778644553393,41.93,81219.94,0.0,-0.99175,1e-05,1.03492]
[1778644554400,41.93,81210.19,0.0,-0.99187,1e-05,1.02231]
[1778644557422,41.93,81203.98,0.0,-0.99194,1e-05,1.01434]
[1778644562457,41.93,81202.83,0.0,-0.99195,1e-05,1.01287]
[1778644567492,41.93,81203.72,0.0,-0.99194,1e-05,1.01401]
[1778644572528,41.93,81203.49,0.0,-0.99194,1e-05,1.01372]
[1778644579330,41.93,81202.74,0.0,-0.99195,1e-05,1.01276]
[1778644584611,41.93,81203.19,0.0,-0.99195,1e-05,1.01333]
[1778644589646,41.93,81201.86,0.0,-0.99196,1e-05,1.01163]
[1778644595694,41.93,81201.57,0.0,-0.99198,1e-05,1.00921]
[1778644600728,41.93,81198.59,0.0,-0.99202,1e-05,1.00542]
[1778644605763,41.93,81194.11,0.0,-0.99207,1e-05,0.99974]
[1778644610798,41.93,81188.85,0.0,-0.99213,1e-05,0.99311]
[1778644615835,41.93,81187.22,0.0,-0.99214,1e-05,0.99106]
[1778644621875,41.93,81188.59,0.0,-0.99213,1e-05,0.99278]
[1778644626910,41.93,81186.43,0.0,-0.99215,1e-05,0.99007]
[1778644631945,41.93,81184.8,0.0,-0.99217,1e-05,0.98803]
[1778644639755,41.93,81183.09,0.0,-0.99219,1e-05,0.98589]
[1778644645036,41.93,81178.96,0.0,-0.99224,1e-05,0.98074]
[1778644651077,41.93,81177.15,0.0,-0.99227,1e-05,0.97648]
[1778644658127,41.93,81175.48,0.0,-0.99229,1e-05,0.97441]
[1778644668196,41.93,81174.99,0.0,-0.9923,1e-05,0.9738]
[1778644673233,41.93,81174.21,0.0,-0.9923,1e-05,0.97284]
[1778644678268,41.93,81178.95,0.0,-0.99225,1e-05,0.97871]
[1778644683304,41.93,81182.12,0.0,-0.99222,1e-05,0.98266]
[1778644688339,41.93,81184.4,0.0,-0.99219,1e-05,0.98551]
[1778644693374,41.93,81182.87,0.0,-0.99221,1e-05,0.98359]
[1778644698410,41.93,81182.17,0.0,-0.99222,1e-05,0.98272]
[1778644703444,41.93,81182.83,0.0,-0.99221,1e-05,0.98355]
[1778644709485,41.93,81184.74,0.0,-0.99219,1e-05,0.98593]
[1778644716535,41.93,81185.33,0.0,-0.9922,1e-05,0.98464]
[1778644721570,41.93,81185.99,0.0,-0.99219,1e-05,0.98547]
[1778644727612,41.93,81186.61,0.0,-0.99218,1e-05,0.98624]
[1778644733655,41.93,81185.9,0.0,-0.99219,1e-05,0.98536]
[1778644738689,41.93,81186.18,0.0,-0.99219,1e-05,0.98571]
[1778644743724,41.93,81185.48,0.0,-0.99219,1e-05,0.98483]
[1778644748759,41.93,81185.39,0.0,-0.9922,1e-05,0.98472]
[1778644755807,41.93,81184.63,0.0,-0.9922,1e-05,0.98377]
[1778644760844,41.93,81187.1,0.0,-0.99218,1e-05,0.98686]
[1778644765878,41.93,81187.29,0.0,-0.99217,1e-05,0.9871]
[1778644771920,41.93,81185.85,0.0,-0.99221,1e-05,0.98327]
[1778644776954,41.93,81198.72,0.0,-0.99206,1e-05,0.99944]
[1778644777962,41.93,81202.05,0.0,-0.99202,1e-05,1.00366]
[1778644780741,41.93,81202.03,0.0,-0.99202,1e-05,1.00363]
[1778644786018,41.93,81202.53,0.0,-0.99202,1e-05,1.00427]
[1778644791053,41.93,81211.45,0.0,-0.99192,1e-05,1.01565]
[1778644792060,41.93,81225.78,0.0,-0.99175,1e-05,1.03415]
[1778644793067,41.93,81227.72,0.0,-0.99173,1e-05,1.03667]
[1778644798102,41.93,81229.16,0.0,-0.99171,1e-05,1.03855]
[1778644803137,41.93,81230.81,0.0,-0.99169,1e-05,1.0407]
[1778644808172,41.93,81227.34,0.0,-0.99173,1e-05,1.03618]
[1778644813209,41.93,81225.28,0.0,-0.99176,1e-05,1.0335]
[1778644818242,41.93,81228.67,0.0,-0.99172,1e-05,1.03791]
[1778644822270,41.93,81235.04,0.0,-0.99164,1e-05,1.04625]
[1778644827305,41.93,81235.75,0.0,-0.99163,1e-05,1.04718]
[1778644832341,41.93,81235.23,0.0,-0.99166,1e-05,1.04439]
[1778644837375,41.93,81234.61,0.0,-0.99166,1e-05,1.04357]
[1778644842414,41.93,81226.58,0.0,-0.99176,1e-05,1.03309]
[1778644847449,41.93,81226.28,0.0,-0.99176,1e-05,1.0327]
[1778644852484,41.93,81227.67,0.0,-0.99174,1e-05,1.03451]
[1778644857519,41.93,81227.94,0.0,-0.99174,1e-05,1.03486]
[1778644861549,41.93,81220.26,0.0,-0.99183,1e-05,1.0249]
[1778644864568,41.93,81214.5,0.0,-0.9919,1e-05,1.01749]
[1778644869662,41.93,81210.63,0.0,-0.99194,1e-05,1.01253]
[1778644873690,41.93,81203.84,0.0,-0.99202,1e-05,1.00388]
[1778644878726,41.93,81203.67,0.0,-0.99202,1e-05,1.00366]
[1778644883760,41.93,81206.54,0.0,-0.99199,1e-05,1.00731]
[1778644888795,41.93,81207.39,0.0,-0.99198,1e-05,1.00839]
[1778644889802,41.93,81200.88,0.0,-0.99205,1e-05,1.00013]
[1778644894837,41.93,81202.01,0.0,-0.99206,1e-05,0.99951]
[1778644896851,41.93,81196.45,0.0,-0.99212,1e-05,0.9925]
[1778644901887,41.93,81193.06,0.0,-0.99216,1e-05,0.98824]
[1778644904907,41.93,81187.76,0.0,-0.99222,1e-05,0.98161]
[1778644907928,41.93,81197.35,0.0,-0.99211,1e-05,0.99363]
[1778644911659,41.93,81206.42,0.0,-0.99201,1e-05,1.0051]
[1778644916991,41.93,81206.07,0.0,-0.99201,1e-05,1.00466]
[1778644920024,41.93,81211.19,0.0,-0.99195,1e-05,1.01118]
[1778644925051,41.93,81215.37,0.0,-0.9919,1e-05,1.01653]
[1778644930087,41.93,81218.88,0.0,-0.99186,1e-05,1.02104]
[1778644935163,41.93,81221.7,0.0,-0.99183,1e-05,1.02468]
[1778644939191,41.93,81215.06,0.0,-0.99191,1e-05,1.01614]
[1778644941873,41.93,81210.31,0.0,-0.99196,1e-05,1.01006]
[1778644946243,41.93,81205.11,0.0,-0.99202,1e-05,1.00344]
[1778644947247,41.93,81204.37,0.0,-0.99203,1e-05,1.0025]
[1778644952283,41.93,81204.19,0.0,-0.99205,1e-05,1.00022]
[1778644957316,41.93,81203.9,0.0,-0.99205,1e-05,0.99985]
[1778644962352,41.93,81202.92,0.0,-0.99206,1e-05,0.99861]
[1778644967390,41.93,81205.28,0.0,-0.99203,1e-05,1.0016]
[1778644972429,41.93,81204.63,0.0,-0.99204,1e-05,1.00078]
[1778644977465,41.93,81203.47,0.0,-0.99206,1e-05,0.99931]
[1778644982504,41.93,81202.54,0.0,-0.99207,1e-05,0.99813]
[1778644987538,41.93,81202.46,0.0,-0.99207,1e-05,0.99803]
[1778644992573,41.93,81202.05,0.0,-0.99207,1e-05,0.99752]
[1778644997607,41.93,81200.97,0.0,-0.99208,1e-05,0.99615]
[1778645002643,41.93,81196.96,0.0,-0.99213,1e-05,0.9911]
[1778645008685,41.93,81196.88,0.0,-0.99213,1e-05,0.991]
[1778645014727,41.93,81198.29,0.0,-0.99213,1e-05,0.99074]
[1778645019762,41.93,81197.77,0.0,-0.99214,1e-05,0.99008]
[1778645025805,41.93,81198.64,0.0,-0.99213,1e-05,0.99118]
[1778645030841,41.93,81199.25,0.0,-0.99212,1e-05,0.99194]
[1778645034868,41.93,81204.97,0.0,-0.99205,1e-05,0.99916]
[1778645039903,41.93,81205.01,0.0,-0.99205,1e-05,0.99921]
[1778645042926,41.93,81211.47,0.0,-0.99198,1e-05,1.00741]
[1778645047959,41.93,81213.1,0.0,-0.99196,1e-05,1.00949]
[1778645048966,41.93,81228.62,0.0,-0.99178,1e-05,1.02946]
[1778645054001,41.93,81228.35,0.0,-0.99179,1e-05,1.02911]
[1778645061051,41.93,81226.22,0.0,-0.99181,1e-05,1.02635]
[1778645066086,41.93,81225.22,0.0,-0.99182,1e-05,1.02506]
[1778645072788,41.93,81223.24,0.0,-0.99186,1e-05,1.02042]
[1778645078171,41.93,81216.58,0.0,-0.99194,1e-05,1.01187]
[1778645084213,41.93,81215.67,0.0,-0.99195,1e-05,1.01071]
[1778645090256,41.93,81215.32,0.0,-0.99195,1e-05,1.01026]
[1778645092927,41.93,81207.53,0.0,-0.99204,1e-05,1.00035]
[1778645098311,41.93,81205.92,0.0,-0.99206,1e-05,0.99831]
[1778645102999,41.93,81201.34,0.0,-0.99211,1e-05,0.99254]
[1778645106368,41.93,81195.26,0.0,-0.99218,1e-05,0.98491]
[1778645107373,41.93,81190.02,0.0,-0.99224,1e-05,0.97837]
[1778645109388,41.93,81188.96,0.0,-0.99225,1e-05,0.97705]
[1778645114424,41.93,81182.77,0.0,-0.99232,1e-05,0.96938]
[1778645116437,41.93,81179.88,0.0,-0.99235,1e-05,0.96582]
[1778645121472,41.93,81180.04,0.0,-0.99235,1e-05,0.96602]
[1778645126508,41.93,81175.51,0.0,-0.9924,1e-05,0.96045]
[1778645131543,41.93,81174.02,0.0,-0.99243,1e-05,0.95664]
[1778645136586,41.93,81170.2,0.0,-0.99247,1e-05,0.95198]
[1778645141613,41.93,81169.62,0.0,-0.99248,1e-05,0.95128]
[1778645146648,41.93,81166.45,0.0,-0.99251,1e-05,0.94743]
[1778645151683,41.93,81170.98,0.0,-0.99246,1e-05,0.95293]
[1778645156724,41.93,81170.87,0.0,-0.99246,1e-05,0.9528]
[1778645159744,41.93,81176.99,0.0,-0.9924,1e-05,0.96027]
[1778645164776,41.93,81178.25,0.0,-0.99238,1e-05,0.96182]
[1778645169812,41.93,81180.32,0.0,-0.99236,1e-05,0.96436]
[1778645174850,41.93,81185.17,0.0,-0.99231,1e-05,0.97034]
[1778645179881,41.93,81186.12,0.0,-0.9923,1e-05,0.97152]
[1778645185924,41.93,81187.55,0.0,-0.99228,1e-05,0.97329]
[1778645190959,41.93,81190.19,0.0,-0.99225,1e-05,0.97656]
[1778645195994,41.93,81189.24,0.0,-0.99228,1e-05,0.97337]
[1778645201029,41.93,81190.55,0.0,-0.99226,1e-05,0.97499]
[1778645204051,41.93,81195.79,0.0,-0.9922,1e-05,0.98151]
[1778645209085,41.93,81195.76,0.0,-0.9922,1e-05,0.98148]
[1778645214120,41.93,81194.57,0.0,-0.99222,1e-05,0.97999]
[1778645219155,41.93,81193.45,0.0,-0.99223,1e-05,0.9786]
[1778645224190,41.93,81193.0,0.0,-0.99224,1e-05,0.97804]
[1778645226204,41.93,81186.75,0.0,-0.9923,1e-05,0.97028]
[1778645231239,41.93,81182.93,0.0,-0.99235,1e-05,0.96557]
[1778645236274,41.93,81180.87,0.0,-0.99237,1e-05,0.96304]
[1778645241311,41.93,81181.39,0.0,-0.99236,1e-05,0.96368]
[1778645246346,41.93,81185.9,0.0,-0.99231,1e-05,0.96923]
[1778645251380,41.93,81184.68,0.0,-0.99234,1e-05,0.96572]
[1778645256418,41.93,81184.71,0.0,-0.99234,1e-05,0.96576]
[1778645259438,41.93,81179.19,0.0,-0.9924,1e-05,0.95898]
[1778645264129,41.93,81183.59,0.0,-0.99235,1e-05,0.96438]
[1778645269508,41.93,81181.35,0.0,-0.99238,1e-05,0.96163]
[1778645274542,41.93,81179.99,0.0,-0.99239,1e-05,0.95996]
[1778645277564,41.93,81179.69,0.0,-0.9924,1e-05,0.95959]
[1778645279578,41.93,81179.38,0.0,-0.9924,1e-05,0.95921]
[1778645284613,41.93,81179.06,0.0,-0.9924,1e-05,0.95882]
[1778645289648,41.93,81176.63,0.0,-0.99243,1e-05,0.95585]
[1778645294683,41.93,81176.52,0.0,-0.99243,1e-05,0.95572]
[1778645299719,41.93,81175.52,0.0,-0.99244,1e-05,0.9545]
[1778645304753,41.93,81177.99,0.0,-0.99242,1e-05,0.95751]
[1778645309789,41.93,81177.52,0.0,-0.99242,1e-05,0.95694]
[1778645314823,41.93,81178.19,0.0,-0.99243,1e-05,0.95577]
[1778645319858,41.93,81177.79,0.0,-0.99243,1e-05,0.95528]
[1778645324898,41.93,81175.93,0.0,-0.99245,1e-05,0.95301]
[1778645328924,41.93,81167.84,0.0,-0.99254,1e-05,0.94319]
[1778645334620,41.93,81167.25,0.0,-0.99255,1e-05,0.94248]
[1778645340001,41.93,81166.38,0.0,-0.99256,1e-05,0.94143]
[1778645346043,41.93,81164.96,0.0,-0.99257,1e-05,0.93972]
[1778645351078,41.93,81166.84,0.0,-0.99255,1e-05,0.94199]
[1778645355106,41.93,81159.42,0.0,-0.99263,1e-05,0.93307]
[1778645360141,41.93,81158.27,0.0,-0.99264,1e-05,0.93169]
[1778645365176,41.93,81155.59,0.0,-0.99267,1e-05,0.92849]
[1778645370211,41.93,81153.13,0.0,-0.9927,1e-05,0.92556]
[1778645375246,41.93,81150.41,0.0,-0.99274,1e-05,0.92039]
[1778645380281,41.93,81146.42,0.0,-0.99278,1e-05,0.91567]
[1778645384308,41.93,81141.83,0.0,-0.99283,1e-05,0.91027]
[1778645387330,41.93,81137.05,0.0,-0.99288,1e-05,0.90468]
[1778645392365,41.93,81138.47,0.0,-0.99287,1e-05,0.90634]
[1778645397400,41.93,81136.83,0.0,-0.99288,1e-05,0.90442]
[1778645402435,41.93,81136.99,0.0,-0.99288,1e-05,0.90461]
[1778645408477,41.93,81139.42,0.0,-0.99286,1e-05,0.90745]
[1778645413512,41.93,81135.86,0.0,-0.99289,1e-05,0.90329]
[1778645418547,41.93,81128.35,0.0,-0.99297,1e-05,0.89457]
[1778645423582,41.93,81125.44,0.0,-0.993,1e-05,0.89121]
[1778645428618,41.93,81124.11,0.0,-0.99301,1e-05,0.88967]
[1778645435334,41.93,81122.42,0.0,-0.99304,1e-05,0.88584]
[1778645436673,41.93,81127.89,0.0,-0.99299,1e-05,0.89214]
[1778645437680,41.93,81130.57,0.0,-0.99296,1e-05,0.89524]
[1778645442715,41.93,81127.4,0.0,-0.99299,1e-05,0.89157]
[1778645447751,41.93,81128.44,0.0,-0.99298,1e-05,0.89277]
[1778645452785,41.93,81133.44,0.0,-0.99293,1e-05,0.89856]
[1778645457820,41.93,81131.76,0.0,-0.99295,1e-05,0.89661]
[1778645462854,41.93,81127.86,0.0,-0.99299,1e-05,0.8921]
[1778645467892,41.93,81125.93,0.0,-0.99301,1e-05,0.88988]
[1778645472925,41.93,81123.47,0.0,-0.99303,1e-05,0.88705]
[1778645477962,41.93,81122.63,0.0,-0.99304,1e-05,0.88608]
[1778645482996,41.93,81121.99,0.0,-0.99305,1e-05,0.88535]
[1778645486024,41.93,81116.99,0.0,-0.9931,1e-05,0.87963]
[1778645491060,41.93,81118.33,0.0,-0.9931,1e-05,0.87928]
[1778645496090,41.93,81116.87,0.0,-0.99311,1e-05,0.87761]
[1778645499111,41.93,81110.17,0.0,-0.99318,1e-05,0.87001]
[1778645504145,41.93,81111.17,0.0,-0.99317,1e-05,0.87114]
[1778645509180,41.93,81111.48,0.0,-0.99317,1e-05,0.87149]
[1778645514219,41.93,81111.05,0.0,-0.99317,1e-05,0.87101]
[1778645519253,41.93,81114.45,0.0,-0.99314,1e-05,0.87486]
[1778645524289,41.93,81115.97,0.0,-0.99312,1e-05,0.87659]
[1778645529323,41.93,81119.91,0.0,-0.99308,1e-05,0.88108]
[1778645534358,41.93,81121.32,0.0,-0.99307,1e-05,0.8827]
[1778645539393,41.93,81121.35,0.0,-0.99307,1e-05,0.88273]
[1778645542414,41.93,81127.22,0.0,-0.99301,1e-05,0.88947]
[1778645547449,41.93,81127.6,0.0,-0.99301,1e-05,0.88991]
[1778645552484,41.93,81125.82,0.0,-0.99304,1e-05,0.88597]
[1778645557519,41.93,81126.71,0.0,-0.99303,1e-05,0.88699]
[1778645562554,41.93,81128.44,0.0,-0.99301,1e-05,0.88898]
[1778645567590,41.93,81127.66,0.0,-0.99302,1e-05,0.88808]
[1778645573636,41.93,81126.03,0.0,-0.99304,1e-05,0.88621]
[1778645578668,41.93,81125.88,0.0,-0.99304,1e-05,0.88604]
[1778645584710,41.93,81128.1,0.0,-0.99302,1e-05,0.88859]
[1778645589745,41.93,81128.98,0.0,-0.99301,1e-05,0.8896]
[1778645594780,41.93,81128.06,0.0,-0.99302,1e-05,0.88855]
[1778645599814,41.93,81127.46,0.0,-0.99302,1e-05,0.88785]
[1778645604849,41.93,81129.03,0.0,-0.99301,1e-05,0.88966]
[1778645609885,41.93,81132.69,0.0,-0.99297,1e-05,0.89389]
[1778645614946,41.93,81131.17,0.0,-0.993,1e-05,0.89023]
[1778645619981,41.93,81129.97,0.0,-0.99301,1e-05,0.88885]
[1778645625019,41.93,81128.56,0.0,-0.99303,1e-05,0.88723]
[1778645630054,41.93,81128.54,0.0,-0.99303,1e-05,0.88721]
[1778645635091,41.93,81129.98,0.0,-0.99301,1e-05,0.88886]
[1778645640124,41.93,81131.94,0.0,-0.99299,1e-05,0.89112]
[1778645645159,41.93,81132.59,0.0,-0.99298,1e-05,0.89187]
[1778645650194,41.93,81133.91,0.0,-0.99297,1e-05,0.8934]
[1778645655231,41.93,81133.93,0.0,-0.99297,1e-05,0.89342]
[1778645660264,41.93,81134.55,0.0,-0.99296,1e-05,0.89414]
[1778645665299,41.93,81135.74,0.0,-0.99295,1e-05,0.89552]
[1778645670334,41.93,81136.44,0.0,-0.99295,1e-05,0.89633]
[1778645675370,41.93,81136.83,0.0,-0.99296,1e-05,0.89488]
[1778645680406,41.93,81136.85,0.0,-0.99296,1e-05,0.8949]
[1778645685440,41.93,81137.48,0.0,-0.99295,1e-05,0.89563]
[1778645692489,41.93,81138.64,0.0,-0.99294,1e-05,0.89698]
[1778645697524,41.93,81138.31,0.0,-0.99294,1e-05,0.89659]
[1778645701554,41.93,81144.26,0.0,-0.99288,1e-05,0.90352]
[1778645706589,41.93,81149.0,0.0,-0.99283,1e-05,0.90907]
[1778645711623,41.93,81149.63,0.0,-0.99282,1e-05,0.90981]
[1778645716661,41.93,81155.54,0.0,-0.99276,1e-05,0.91677]
[1778645721694,41.93,81156.02,0.0,-0.99276,1e-05,0.91734]
[1778645726729,41.93,81155.09,0.0,-0.99277,1e-05,0.91624]
[1778645730757,41.93,81149.14,0.0,-0.99283,1e-05,0.90923]
[1778645735800,41.93,81145.65,0.0,-0.99288,1e-05,0.90322]
[1778645740828,41.93,81146.25,0.0,-0.99287,1e-05,0.90392]
[1778645745864,41.93,81146.27,0.0,-0.99287,1e-05,0.90395]
[1778645750899,41.93,81146.14,0.0,-0.99287,1e-05,0.9038]
[1778645753922,41.93,81139.84,0.0,-0.99294,1e-05,0.89646]
[1778645757588,41.93,81132.52,0.0,-0.99301,1e-05,0.888]
[1778645762984,41.93,81127.35,0.0,-0.99307,1e-05,0.88206]
[1778645768018,41.93,81126.89,0.0,-0.99307,1e-05,0.88154]
[1778645773055,41.93,81121.8,0.0,-0.99312,1e-05,0.87573]
[1778645778089,41.93,81120.13,0.0,-0.99314,1e-05,0.87383]
[1778645783124,41.93,81120.43,0.0,-0.99314,1e-05,0.87417]
[1778645788159,41.93,81118.3,0.0,-0.99316,1e-05,0.87175]
[1778645793194,41.93,81118.21,0.0,-0.99317,1e-05,0.86978]
[1778645796222,41.93,81104.45,0.0,-0.99331,1e-05,0.85432]
[1778645797228,41.93,81098.07,0.0,-0.99337,1e-05,0.84723]
[1778645798237,41.93,81098.13,0.0,-0.99337,1e-05,0.8473]
[1778645802279,41.93,81106.43,0.0,-0.99329,1e-05,0.85653]
[1778645804292,41.93,81109.29,0.0,-0.99326,1e-05,0.85973]
[1778645809328,41.93,81104.83,0.0,-0.9933,1e-05,0.85474]
[1778645811341,41.93,81100.64,0.0,-0.99335,1e-05,0.85008]
[1778645813355,41.93,81105.8,0.0,-0.9933,1e-05,0.85583]
[1778645818390,41.93,81100.97,0.0,-0.99334,1e-05,0.85045]
[1778645823428,41.93,81100.58,0.0,-0.99335,1e-05,0.85001]
[1778645828464,41.93,81098.78,0.0,-0.99336,1e-05,0.84802]
[1778645833499,41.93,81097.65,0.0,-0.99337,1e-05,0.84676]
[1778645838533,41.93,81102.13,0.0,-0.99333,1e-05,0.85174]
[1778645843568,41.93,81105.15,0.0,-0.9933,1e-05,0.8551]
[1778645847596,41.93,81110.5,0.0,-0.99325,1e-05,0.86109]
[1778645850617,41.93,81115.75,0.0,-0.9932,1e-05,0.867]
[1778645855652,41.93,81112.14,0.0,-0.99325,1e-05,0.86108]
[1778645860687,41.93,81111.22,0.0,-0.99326,1e-05,0.86004]
[1778645865722,41.93,81108.55,0.0,-0.99328,1e-05,0.85705]
[1778645870759,41.93,81106.19,0.0,-0.99331,1e-05,0.85442]
[1778645875795,41.93,81104.55,0.0,-0.99332,1e-05,0.85259]
[1778645880829,41.93,81108.88,0.0,-0.99328,1e-05,0.85742]
[1778645885864,41.93,81112.41,0.0,-0.99324,1e-05,0.86138]
[1778645890899,41.93,81113.13,0.0,-0.99324,1e-05,0.86219]
[1778645894927,41.93,81125.43,0.0,-0.99311,1e-05,0.87611]
[1778645899962,41.93,81123.76,0.0,-0.99313,1e-05,0.87421]
[1778645903990,41.93,81127.87,0.0,-0.99309,1e-05,0.87889]
[1778645909029,41.93,81129.26,0.0,-0.99308,1e-05,0.88048]
[1778645915074,41.93,81127.51,0.0,-0.99311,1e-05,0.8766]
[1778645920107,41.93,81129.66,0.0,-0.99309,1e-05,0.87905]
[1778645925144,41.93,81128.83,0.0,-0.99309,1e-05,0.8781]
[1778645930177,41.93,81130.7,0.0,-0.99308,1e-05,0.88024]
[1778645935212,41.93,81131.65,0.0,-0.99307,1e-05,0.88133]
[1778645940247,41.93,81132.95,0.0,-0.99305,1e-05,0.88282]
[1778645945283,41.93,81137.13,0.0,-0.99301,1e-05,0.88762]
[1778645950320,41.93,81140.5,0.0,-0.99298,1e-05,0.89151]
[1778645955353,41.93,81147.59,0.0,-0.9929,1e-05,0.89974]
[1778645956360,41.93,81148.52,0.0,-0.99289,1e-05,0.90082]
[1778645961395,41.93,81151.86,0.0,-0.99286,1e-05,0.90472]
[1778645966430,41.93,81154.17,0.0,-0.99284,1e-05,0.90743]
[1778645971465,41.93,81156.66,0.0,-0.99282,1e-05,0.90842]
[1778645976500,41.93,81156.33,0.0,-0.99283,1e-05,0.90803]
[1778645981535,41.93,81152.17,0.0,-0.99287,1e-05,0.90316]
[1778645985564,41.93,81149.59,0.0,-0.9929,1e-05,0.90015]
[1778645990602,41.93,81153.71,0.0,-0.99286,1e-05,0.90496]
[1778645994632,41.93,81155.84,0.0,-0.99283,1e-05,0.90746]
[1778645999665,41.93,81155.56,0.0,-0.99284,1e-05,0.90713]
[1778646003693,41.93,81166.2,0.0,-0.99272,1e-05,0.91968]
[1778646004700,41.93,81173.85,0.0,-0.99264,1e-05,0.92879]
[1778646005707,41.93,81181.77,0.0,-0.99256,1e-05,0.93831]
[1778646011767,41.93,81179.58,0.0,-0.99258,1e-05,0.93567]
[1778646015797,41.93,81184.99,0.0,-0.99252,1e-05,0.9422]
[1778646020830,41.93,81185.42,0.0,-0.99252,1e-05,0.94272]
[1778646025867,41.93,81184.0,0.0,-0.99253,1e-05,0.941]
[1778646030902,41.93,81183.5,0.0,-0.99254,1e-05,0.9404]
[1778646035937,41.93,81182.28,0.0,-0.99257,1e-05,0.93695]
[1778646040973,41.93,81181.41,0.0,-0.99258,1e-05,0.9359]
[1778646047014,41.93,81180.65,0.0,-0.99259,1e-05,0.93499]
[1778646053056,41.93,81180.56,0.0,-0.99259,1e-05,0.93488]
[1778646058091,41.93,81178.85,0.0,-0.99261,1e-05,0.93282]
[1778646064133,41.93,81178.7,0.0,-0.99261,1e-05,0.93264]
[1778646069835,41.93,81177.84,0.0,-0.99262,1e-05,0.93161]
[1778646075210,41.93,81176.74,0.0,-0.99263,1e-05,0.93029]
[1778646080246,41.93,81176.06,0.0,-0.99263,1e-05,0.92948]
[1778646085281,41.93,81175.52,0.0,-0.99264,1e-05,0.92883]
[1778646090316,41.93,81175.4,0.0,-0.99264,1e-05,0.92869]
[1778646095351,41.93,81176.59,0.0,-0.99264,1e-05,0.92815]
[1778646100386,41.93,81177.08,0.0,-0.99264,1e-05,0.92874]
[1778646110116,41.93,81176.84,0.0,-0.99264,1e-05,0.92845]
[1778646116497,41.93,81177.0,0.0,-0.99264,1e-05,0.92864]
[1778646121533,41.93,81176.18,0.0,-0.99265,1e-05,0.92766]
[1778646126568,41.93,81177.15,0.0,-0.99264,1e-05,0.92882]
[1778646135639,41.93,81177.1,0.0,-0.99264,1e-05,0.92876]
[1778646141681,41.93,81175.53,0.0,-0.99266,1e-05,0.92688]
[1778646146717,41.93,81175.06,0.0,-0.99266,1e-05,0.92632]
[1778646152761,41.93,81174.1,0.0,-0.99269,1e-05,0.92322]
[1778646159808,41.93,81173.8,0.0,-0.99269,1e-05,0.92286]
[1778646170536,41.93,81173.5,0.0,-0.99269,1e-05,0.92251]
[1778646175919,41.93,81173.06,0.0,-0.9927,1e-05,0.92198]
[1778646180955,41.93,81173.05,0.0,-0.9927,1e-05,0.92197]
[1778646185990,41.93,81172.99,0.0,-0.9927,1e-05,0.9219]
[1778646196057,41.93,81172.92,0.0,-0.9927,1e-05,0.92182]
[1778646201095,41.93,81172.76,0.0,-0.9927,1e-05,0.92162]
[1778646203109,41.93,81167.58,0.0,-0.99275,1e-05,0.91548]
[1778646204115,41.93,81157.61,0.0,-0.99286,1e-05,0.90375]
[1778646209151,41.93,81159.11,0.0,-0.99284,1e-05,0.90551]
[1778646214186,41.93,81159.1,0.0,-0.99286,1e-05,0.90357]
[1778646219223,41.93,81158.27,0.0,-0.99287,1e-05,0.9026]
[1778646225265,41.93,81156.84,0.0,-0.99288,1e-05,0.90093]
[1778646230300,41.93,81155.65,0.0,-0.99289,1e-05,0.89954]
[1778646235334,41.93,81154.95,0.0,-0.9929,1e-05,0.89873]
[1778646241032,41.93,81154.93,0.0,-0.9929,1e-05,0.8987]
[1778646246412,41.93,81154.38,0.0,-0.99291,1e-05,0.89806]
[1778646251447,41.93,81154.66,0.0,-0.9929,1e-05,0.89839]
[1778646256482,41.93,81153.74,0.0,-0.99291,1e-05,0.89732]
[1778646261517,41.93,81153.77,0.0,-0.99291,1e-05,0.89735]
[1778646266561,41.93,81153.22,0.0,-0.99292,1e-05,0.89671]
[1778646271588,41.93,81155.47,0.0,-0.99291,1e-05,0.89741]
[1778646276624,41.93,81156.09,0.0,-0.9929,1e-05,0.89813]
[1778646281658,41.93,81155.74,0.0,-0.99291,1e-05,0.89773]
[1778646286693,41.93,81152.16,0.0,-0.99294,1e-05,0.89357]
[1778646289714,41.93,81146.63,0.0,-0.993,1e-05,0.88717]
[1778646295756,41.93,81145.92,0.0,-0.99301,1e-05,0.88635]
[1778646296763,41.93,81152.6,0.0,-0.99294,1e-05,0.89408]
[1778646297770,41.93,81156.68,0.0,-0.9929,1e-05,0.89882]
[1778646300792,41.93,81159.81,0.0,-0.99287,1e-05,0.90248]
[1778646303813,41.93,81164.74,0.0,-0.99281,1e-05,0.90826]
[1778646306835,41.93,81170.22,0.0,-0.99276,1e-05,0.91472]
[1778646311872,41.93,81168.6,0.0,-0.99277,1e-05,0.9128]
[1778646316907,41.93,81167.33,0.0,-0.99279,1e-05,0.9113]
[1778646321945,41.93,81166.33,0.0,-0.9928,1e-05,0.91013]
[1778646326979,41.93,81164.9,0.0,-0.99281,1e-05,0.90844]
[1778646328992,41.93,81160.71,0.0,-0.99286,1e-05,0.90353]
[1778646334027,41.93,81161.95,0.0,-0.99286,1e-05,0.90305]
[1778646339063,41.93,81160.68,0.0,-0.99287,1e-05,0.90157]
[1778646344098,41.93,81160.16,0.0,-0.99288,1e-05,0.90096]
[1778646349133,41.93,81159.26,0.0,-0.99289,1e-05,0.89991]
[1778646354168,41.93,81159.34,0.0,-0.99289,1e-05,0.9]
[1778646359207,41.93,81158.73,0.0,-0.99289,1e-05,0.89929]
[1778646364238,41.93,81156.76,0.0,-0.99291,1e-05,0.897]
[1778646369272,41.93,81157.05,0.0,-0.99291,1e-05,0.89733]
[1778646374308,41.93,81157.28,0.0,-0.99291,1e-05,0.8976]
[1778646379343,41.93,81150.67,0.0,-0.99297,1e-05,0.88993]
[1778646384378,41.93,81146.37,0.0,-0.99302,1e-05,0.88497]
[1778646387399,41.93,81152.14,0.0,-0.99296,1e-05,0.89163]
[1778646392434,41.93,81152.23,0.0,-0.99297,1e-05,0.88983]
[1778646395458,41.93,81151.65,0.0,-0.99298,1e-05,0.88916]
[1778646397472,41.93,81153.63,0.0,-0.99296,1e-05,0.89145]
[1778646402510,41.93,81152.6,0.0,-0.99297,1e-05,0.89026]
[1778646410565,41.93,81152.9,0.0,-0.99297,1e-05,0.8906]
[1778646415600,41.93,81152.89,0.0,-0.99297,1e-05,0.89059]
[1778646420635,41.93,81151.82,0.0,-0.99298,1e-05,0.88935]
[1778646425671,41.93,81153.83,0.0,-0.99296,1e-05,0.89168]
[1778646430706,41.93,81153.97,0.0,-0.99296,1e-05,0.89184]
[1778646435741,41.93,81153.76,0.0,-0.99296,1e-05,0.8916]
[1778646440776,41.93,81152.09,0.0,-0.99297,1e-05,0.88967]
[1778646445811,41.93,81150.35,0.0,-0.99299,1e-05,0.88766]
[1778646450846,41.93,81150.04,0.0,-0.993,1e-05,0.8873]
[1778646455881,41.93,81150.8,0.0,-0.993,1e-05,0.88627]
[1778646460917,41.93,81150.28,0.0,-0.99301,1e-05,0.88567]
[1778646465952,41.93,81154.52,0.0,-0.99296,1e-05,0.89057]
[1778646470987,41.93,81156.93,0.0,-0.99294,1e-05,0.89336]
[1778646476022,41.93,81155.7,0.0,-0.99295,1e-05,0.89193]
[1778646481057,41.93,81155.71,0.0,-0.99295,1e-05,0.89195]
[1778646486092,41.93,81154.68,0.0,-0.99296,1e-05,0.89075]
[1778646491131,41.93,81151.39,0.0,-0.993,1e-05,0.88695]
[1778646497173,41.93,81151.56,0.0,-0.99299,1e-05,0.88715]
[1778646502208,41.93,81152.26,0.0,-0.99299,1e-05,0.88796]
[1778646508250,41.93,81152.59,0.0,-0.99298,1e-05,0.88834]
[1778646513285,41.93,81152.25,0.0,-0.993,1e-05,0.88604]
[1778646518320,41.93,81149.04,0.0,-0.99304,1e-05,0.88234]
[1778646523356,41.93,81150.77,0.0,-0.99302,1e-05,0.88433]
[1778646528391,41.93,81150.29,0.0,-0.99302,1e-05,0.88378]
[1778646533425,41.93,81148.67,0.0,-0.99304,1e-05,0.88192]
[1778646538461,41.93,81145.84,0.0,-0.99307,1e-05,0.87868]
[1778646543496,41.93,81144.19,0.0,-0.99308,1e-05,0.87679]
[1778646548533,41.93,81139.29,0.0,-0.99313,1e-05,0.8712]
[1778646555581,41.93,81138.37,0.0,-0.99314,1e-05,0.87016]
[1778646560617,41.93,81137.3,0.0,-0.99315,1e-05,0.86894]
[1778646565650,41.93,81138.71,0.0,-0.99314,1e-05,0.87054]
[1778646570685,41.93,81138.06,0.0,-0.99315,1e-05,0.86981]
[1778646575720,41.93,81137.12,0.0,-0.99317,1e-05,0.86686]
[1778646580755,41.93,81138.05,0.0,-0.99316,1e-05,0.86792]
[1778646585789,41.93,81139.65,0.0,-0.99314,1e-05,0.86973]
[1778646590825,41.93,81140.82,0.0,-0.99313,1e-05,0.87106]
[1778646594854,41.93,81155.13,0.0,-0.99299,1e-05,0.88746]
[1778646595860,41.93,81168.16,0.0,-0.99285,1e-05,0.9026]
[1778646599891,41.93,81173.43,0.0,-0.9928,1e-05,0.90879]
[1778646603592,41.93,81185.92,0.0,-0.99267,1e-05,0.9236]
[1778646604929,41.93,81192.17,0.0,-0.9926,1e-05,0.93108]
[1778646605938,41.93,81200.05,0.0,-0.99251,1e-05,0.94059]
[1778646606945,41.93,81206.5,0.0,-0.99244,1e-05,0.94843]
[1778646607953,41.93,81214.68,0.0,-0.99235,1e-05,0.95845]
[1778646610994,41.93,81217.54,0.0,-0.99232,1e-05,0.96197]
[1778646615035,41.93,81204.89,0.0,-0.99246,1e-05,0.94646]
[1778646616036,41.93,81193.43,0.0,-0.99259,1e-05,0.93259]
[1778646617043,41.93,81185.36,0.0,-0.99267,1e-05,0.92293]
[1778646618051,41.93,81174.65,0.0,-0.99279,1e-05,0.91023]
[1778646619061,41.93,81179.44,0.0,-0.99273,1e-05,0.91589]
[1778646621071,41.93,81183.08,0.0,-0.9927,1e-05,0.92021]
[1778646626107,41.93,81186.35,0.0,-0.99266,1e-05,0.92411]
[1778646631142,41.93,81188.09,0.0,-0.99266,1e-05,0.92422]
[1778646635170,41.93,81195.29,0.0,-0.99258,1e-05,0.93285]
[1778646640213,41.93,81196.21,0.0,-0.99257,1e-05,0.93396]
[1778646642221,41.93,81204.61,0.0,-0.99248,1e-05,0.94413]
[1778646643229,41.93,81206.05,0.0,-0.99246,1e-05,0.94588]
[1778646648263,41.93,81203.33,0.0,-0.99249,1e-05,0.94257]
[1778646653303,41.93,81197.51,0.0,-0.99256,1e-05,0.93553]
[1778646656321,41.93,81196.0,0.0,-0.99257,1e-05,0.93371]
[1778646661359,41.93,81196.99,0.0,-0.99256,1e-05,0.9349]
[1778646666394,41.93,81197.34,0.0,-0.99256,1e-05,0.93532]
[1778646671430,41.93,81198.55,0.0,-0.99255,1e-05,0.93678]
[1778646677473,41.93,81199.59,0.0,-0.99253,1e-05,0.93804]
[1778646682507,41.93,81202.66,0.0,-0.9925,1e-05,0.94176]
[1778646685529,41.93,81207.51,0.0,-0.99245,1e-05,0.94766]
[1778646690563,41.93,81208.89,0.0,-0.99243,1e-05,0.94934]
[1778646695598,41.93,81214.43,0.0,-0.99239,1e-05,0.95411]
[1778646700633,41.93,81215.01,0.0,-0.99238,1e-05,0.95482]
[1778646705668,41.93,81218.63,0.0,-0.99234,1e-05,0.95927]
[1778646710704,41.93,81219.97,0.0,-0.99233,1e-05,0.96093]
[1778646715738,41.93,81218.47,0.0,-0.99234,1e-05,0.95908]
[1778646720773,41.93,81217.57,0.0,-0.99235,1e-05,0.95797]
[1778646725808,41.93,81219.97,0.0,-0.99233,1e-05,0.96093]
[1778646730843,41.93,81222.78,0.0,-0.9923,1e-05,0.9644]
[1778646737896,41.93,81224.24,0.0,-0.99228,1e-05,0.9662]
[1778646742926,41.93,81226.74,0.0,-0.99225,1e-05,0.96931]
[1778646745948,41.93,81239.48,0.0,-0.99211,1e-05,0.98524]
[1778646750983,41.93,81237.36,0.0,-0.99213,1e-05,0.98257]
[1778646756018,41.93,81237.28,0.0,-0.99215,1e-05,0.98042]
[1778646761053,41.93,81238.7,0.0,-0.99213,1e-05,0.9822]
[1778646766090,41.93,81236.38,0.0,-0.99216,1e-05,0.97929]
[1778646771125,41.93,81237.88,0.0,-0.99214,1e-05,0.98117]
[1778646774792,41.93,81239.79,0.0,-0.99212,1e-05,0.98357]
[1778646780188,41.93,81238.64,0.0,-0.99213,1e-05,0.98213]
[1778646785225,41.93,81242.19,0.0,-0.99209,1e-05,0.98659]
[1778646790264,41.93,81238.08,0.0,-0.99214,1e-05,0.98142]
[1778646791270,41.93,81232.88,0.0,-0.9922,1e-05,0.97491]
[1778646792277,41.93,81228.03,0.0,-0.99225,1e-05,0.96887]
[1778646794294,41.93,81225.71,0.0,-0.99228,1e-05,0.966]
[1778646796305,41.93,81233.86,0.0,-0.99219,1e-05,0.97614]
[1778646801342,41.93,81230.12,0.0,-0.99223,1e-05,0.97147]
[1778646805368,41.93,81224.54,0.0,-0.99229,1e-05,0.96455]
[1778646806375,41.93,81222.74,0.0,-0.99231,1e-05,0.96232]
[1778646811411,41.93,81225.15,0.0,-0.9923,1e-05,0.96327]
[1778646816445,41.93,81224.24,0.0,-0.99231,1e-05,0.96215]
[1778646822491,41.93,81224.64,0.0,-0.99231,1e-05,0.96264]
[1778646827529,41.93,81224.92,0.0,-0.9923,1e-05,0.96299]
[1778646830548,41.93,81215.33,0.0,-0.99241,1e-05,0.95119]
[1778646831555,41.93,81211.83,0.0,-0.99245,1e-05,0.94692]
[1778646835586,41.93,81217.79,0.0,-0.99238,1e-05,0.95421]
[1778646840621,41.93,81217.58,0.0,-0.99238,1e-05,0.95395]
[1778646845656,41.93,81213.72,0.0,-0.99243,1e-05,0.94923]
[1778646846663,41.93,81208.68,0.0,-0.99248,1e-05,0.94309]
[1778646851698,41.93,81208.74,0.0,-0.99248,1e-05,0.94316]
[1778646857741,41.93,81209.51,0.0,-0.99247,1e-05,0.94409]
[1778646862775,41.93,81209.5,0.0,-0.99247,1e-05,0.94408]
[1778646867810,41.93,81211.04,0.0,-0.99246,1e-05,0.94596]
[1778646872845,41.93,81212.06,0.0,-0.99246,1e-05,0.9452]
[1778646878887,41.93,81212.16,0.0,-0.99246,1e-05,0.94532]
[1778646883922,41.93,81212.83,0.0,-0.99245,1e-05,0.94614]
[1778646889968,41.93,81213.35,0.0,-0.99245,1e-05,0.94677]
[1778646890972,41.93,81179.35,0.0,-0.99281,1e-05,0.90605]
[1778646891979,41.93,81157.33,0.0,-0.99304,1e-05,0.88047]
[1778646897015,41.93,81159.89,0.0,-0.99301,1e-05,0.88341]
[1778646902050,41.93,81161.93,0.0,-0.99299,1e-05,0.88576]
[1778646903057,41.93,81168.16,0.0,-0.99293,1e-05,0.89298]
[1778646904066,41.93,81175.95,0.0,-0.99285,1e-05,0.90206]
[1778646909100,41.93,81177.02,0.0,-0.99284,1e-05,0.90332]
[1778646914134,41.93,81178.35,0.0,-0.99282,1e-05,0.90488]
[1778646919168,41.93,81178.47,0.0,-0.99282,1e-05,0.90502]
[1778646924204,41.93,81183.87,0.0,-0.99276,1e-05,0.91138]
[1778646929240,41.93,81183.77,0.0,-0.99276,1e-05,0.91126]
[1778646934275,41.93,81183.65,0.0,-0.99278,1e-05,0.90917]
[1778646939310,41.93,81187.93,0.0,-0.99274,1e-05,0.91423]
[1778646944345,41.93,81187.2,0.0,-0.99274,1e-05,0.91337]
[1778646949380,41.93,81187.26,0.0,-0.99274,1e-05,0.91344]
[1778646954415,41.93,81185.98,0.0,-0.99276,1e-05,0.91193]
[1778646959450,41.93,81181.46,0.0,-0.9928,1e-05,0.90659]
[1778646964485,41.93,81183.03,0.0,-0.99279,1e-05,0.90844]
[1778646967505,41.93,81190.54,0.0,-0.99271,1e-05,0.91733]
[1778646968515,41.93,81190.66,0.0,-0.99271,1e-05,0.91747]
[1778646971534,41.93,81196.1,0.0,-0.99265,1e-05,0.92396]
[1778646976568,41.93,81199.9,0.0,-0.99261,1e-05,0.92851]
[1778646980597,41.93,81195.26,0.0,-0.99266,1e-05,0.92295]
[1778646985632,41.93,81194.85,0.0,-0.99266,1e-05,0.92246]
[1778646989665,41.93,81190.38,0.0,-0.99271,1e-05,0.91714]
[1778646994695,41.93,81191.81,0.0,-0.99271,1e-05,0.91688]
[1778646999730,41.93,81195.18,0.0,-0.99267,1e-05,0.92089]
[1778647004767,41.93,81196.55,0.0,-0.99266,1e-05,0.92253]
[1778647009800,41.93,81196.88,0.0,-0.99266,1e-05,0.92292]
[1778647014835,41.93,81200.15,0.0,-0.99262,1e-05,0.92683]
[1778647019870,41.93,81204.09,0.0,-0.99258,1e-05,0.93157]
[1778647024907,41.93,81204.68,0.0,-0.99257,1e-05,0.93228]
[1778647029941,41.93,81204.65,0.0,-0.99257,1e-05,0.93224]
[1778647034976,41.93,81204.93,0.0,-0.99257,1e-05,0.93258]
[1778647040012,41.93,81204.0,0.0,-0.99258,1e-05,0.93146]
[1778647045047,41.93,81204.04,0.0,-0.99258,1e-05,0.93151]
[1778647049074,41.93,81210.08,0.0,-0.99251,1e-05,0.9388]
[1778647054112,41.93,81206.19,0.0,-0.99257,1e-05,0.93211]
[1778647059147,41.93,81205.47,0.0,-0.99258,1e-05,0.93124]
[1778647064180,41.93,81202.83,0.0,-0.99261,1e-05,0.92807]
[1778647069215,41.93,81202.91,0.0,-0.99261,1e-05,0.92817]
[1778647074252,41.93,81201.34,0.0,-0.99262,1e-05,0.92628]
[1778647076918,41.93,81195.89,0.0,-0.99268,1e-05,0.91977]
[1778647082306,41.93,81195.09,0.0,-0.99269,1e-05,0.91882]
[1778647087341,41.93,81191.0,0.0,-0.99273,1e-05,0.91396]
[1778647092376,41.93,81189.19,0.0,-0.99275,1e-05,0.91182]
[1778647097412,41.93,81187.03,0.0,-0.99278,1e-05,0.90927]
[1778647102448,41.93,81187.68,0.0,-0.99277,1e-05,0.91003]
[1778647107483,41.93,81186.72,0.0,-0.99278,1e-05,0.9089]
[1778647112519,41.93,81187.2,0.0,-0.99279,1e-05,0.90752]
[1778647117553,41.93,81188.97,0.0,-0.99277,1e-05,0.90961]
[1778647125612,41.93,81188.14,0.0,-0.99278,1e-05,0.90863]
[1778647131652,41.93,81188.09,0.0,-0.99278,1e-05,0.90857]
[1778647136689,41.93,81187.32,0.0,-0.99279,1e-05,0.90766]
[1778647141725,41.93,81188.08,0.0,-0.99278,1e-05,0.90856]
[1778647147765,41.93,81185.56,0.0,-0.99281,1e-05,0.90559]
[1778647152799,41.93,81179.19,0.0,-0.99287,1e-05,0.89812]
[1778647157834,41.93,81179.79,0.0,-0.99287,1e-05,0.89882]
[1778647163876,41.93,81180.37,0.0,-0.99286,1e-05,0.8995]
[1778647168911,41.93,81180.81,0.0,-0.99286,1e-05,0.90001]
[1778647173946,41.93,81180.92,0.0,-0.99287,1e-05,0.89821]
[1778647176967,41.93,81184.28,0.0,-0.99283,1e-05,0.90214]
[1778647182014,41.93,81186.18,0.0,-0.99281,1e-05,0.90437]
[1778647187037,41.93,81188.47,0.0,-0.99279,1e-05,0.90707]
[1778647195096,41.93,81187.68,0.0,-0.9928,1e-05,0.90614]
[1778647200128,41.93,81185.9,0.0,-0.99282,1e-05,0.90404]
[1778647206171,41.93,81186.07,0.0,-0.99282,1e-05,0.90424]
[1778647209193,41.93,81180.52,0.0,-0.99287,1e-05,0.89774]
[1778647214226,41.93,81180.43,0.0,-0.99287,1e-05,0.89763]
[1778647219260,41.93,81179.41,0.0,-0.99289,1e-05,0.89644]
[1778647224297,41.93,81176.89,0.0,-0.99291,1e-05,0.89351]
[1778647229332,41.93,81177.93,0.0,-0.9929,1e-05,0.89472]
[1778647234367,41.93,81178.67,0.0,-0.99291,1e-05,0.89365]
[1778647239401,41.93,81178.39,0.0,-0.99291,1e-05,0.89333]
[1778647246449,41.93,81178.13,0.0,-0.99291,1e-05,0.89302]
[1778647251487,41.93,81178.32,0.0,-0.99291,1e-05,0.89324]
[1778647256522,41.93,81178.0,0.0,-0.99291,1e-05,0.89287]
[1778647261557,41.93,81176.82,0.0,-0.99293,1e-05,0.8915]
[1778647266592,41.93,81172.39,0.0,-0.99297,1e-05,0.88636]
[1778647268252,41.93,81167.38,0.0,-0.99302,1e-05,0.88059]
[1778647273641,41.93,81167.34,0.0,-0.99302,1e-05,0.88054]
[1778647278676,41.93,81165.04,0.0,-0.99305,1e-05,0.8779]
[1778647288394,41.93,81162.02,0.0,-0.99308,1e-05,0.87444]
[1778647293782,41.93,81161.88,0.0,-0.99309,1e-05,0.87238]
[1778647298816,41.93,81161.12,0.0,-0.9931,1e-05,0.87152]
[1778647303853,41.93,81162.57,0.0,-0.99309,1e-05,0.87317]
[1778647310901,41.93,81167.03,0.0,-0.99304,1e-05,0.87828]
[1778647315937,41.93,81169.5,0.0,-0.99302,1e-05,0.88112]
[1778647321979,41.93,81168.72,0.0,-0.99302,1e-05,0.88022]
[1778647328027,41.93,81169.9,0.0,-0.99301,1e-05,0.88158]
[1778647331048,41.93,81179.83,0.0,-0.99291,1e-05,0.89307]
[1778647336083,41.93,81186.39,0.0,-0.99284,1e-05,0.90073]
[1778647341121,41.93,81184.68,0.0,-0.99286,1e-05,0.89873]
[1778647346156,41.93,81182.13,0.0,-0.99289,1e-05,0.89575]
[1778647353206,41.93,81179.36,0.0,-0.99293,1e-05,0.8906]
[1778647358241,41.93,81180.7,0.0,-0.99292,1e-05,0.89216]
[1778647363277,41.93,81181.42,0.0,-0.99291,1e-05,0.893]
[1778647368311,41.93,81184.65,0.0,-0.99288,1e-05,0.89676]
[1778647373346,41.93,81185.84,0.0,-0.99286,1e-05,0.89815]
[1778647378381,41.93,81186.37,0.0,-0.99286,1e-05,0.89877]
[1778647383416,41.93,81186.68,0.0,-0.99285,1e-05,0.89914]
[1778647388451,41.93,81187.31,0.0,-0.99285,1e-05,0.89987]
[1778647392479,41.93,81193.09,0.0,-0.99279,1e-05,0.90667]
[1778647397515,41.93,81194.78,0.0,-0.99277,1e-05,0.90866]
[1778647402549,41.93,81195.35,0.0,-0.99276,1e-05,0.90933]
[1778647407583,41.93,81196.99,0.0,-0.99275,1e-05,0.91127]
[1778647412619,41.93,81198.08,0.0,-0.99275,1e-05,0.9106]
[1778647419313,41.93,81198.9,0.0,-0.99274,1e-05,0.91158]
[1778647425710,41.93,81199.62,0.0,-0.99273,1e-05,0.91243]
[1778647431752,41.93,81200.2,0.0,-0.99273,1e-05,0.91312]
[1778647433766,41.93,81207.17,0.0,-0.99265,1e-05,0.92141]
[1778647439453,41.93,81207.79,0.0,-0.99265,1e-05,0.92215]
[1778647444843,41.93,81206.61,0.0,-0.99266,1e-05,0.92074]
[1778647449878,41.93,81203.06,0.0,-0.9927,1e-05,0.91651]
[1778647452899,41.93,81197.89,0.0,-0.99275,1e-05,0.91038]
[1778647453906,41.93,81193.8,0.0,-0.99279,1e-05,0.90555]
[1778647456927,41.93,81188.99,0.0,-0.99285,1e-05,0.8999]
[1778647461963,41.93,81187.97,0.0,-0.99286,1e-05,0.89871]
[1778647463977,41.93,81182.31,0.0,-0.99291,1e-05,0.8921]
[1778647464984,41.93,81174.47,0.0,-0.993,1e-05,0.88302]
[1778647465992,41.93,81171.89,0.0,-0.99302,1e-05,0.88005]
[1778647471026,41.93,81172.01,0.0,-0.99304,1e-05,0.87828]
[1778647476063,41.93,81170.87,0.0,-0.99305,1e-05,0.87697]
[1778647481099,41.93,81166.4,0.0,-0.99309,1e-05,0.87185]
[1778647486131,41.93,81164.02,0.0,-0.99312,1e-05,0.86914]
[1778647491166,41.93,81164.22,0.0,-0.99311,1e-05,0.86937]
[1778647497210,41.93,81164.07,0.0,-0.99312,1e-05,0.8692]
[1778647502246,41.93,81164.85,0.0,-0.99311,1e-05,0.87008]
[1778647507279,41.93,81166.04,0.0,-0.9931,1e-05,0.87144]
[1778647512315,41.93,81166.55,0.0,-0.99309,1e-05,0.87202]
[1778647517350,41.93,81167.74,0.0,-0.99308,1e-05,0.87338]
[1778647522386,41.93,81167.7,0.0,-0.99308,1e-05,0.87334]
[1778647527419,41.93,81164.96,0.0,-0.99311,1e-05,0.87021]
[1778647532458,41.93,81169.57,0.0,-0.99308,1e-05,0.87357]
[1778647538499,41.93,81169.58,0.0,-0.99307,1e-05,0.87359]
[1778647544542,41.93,81168.36,0.0,-0.99309,1e-05,0.87219]
[1778647550583,41.93,81166.72,0.0,-0.9931,1e-05,0.87032]
[1778647555619,41.93,81165.4,0.0,-0.99312,1e-05,0.86882]
[1778647560654,41.93,81164.33,0.0,-0.99313,1e-05,0.8676]
[1778647569717,41.93,81164.37,0.0,-0.99313,1e-05,0.86764]
[1778647574752,41.93,81164.88,0.0,-0.99312,1e-05,0.86822]
[1778647580454,41.93,81163.79,0.0,-0.99313,1e-05,0.86698]
[1778647585828,41.93,81160.57,0.0,-0.99317,1e-05,0.86333]
[1778647590869,41.93,81159.72,0.0,-0.99317,1e-05,0.86237]
[1778647595899,41.93,81159.52,0.0,-0.99319,1e-05,0.86026]
[1778647600934,41.93,81156.71,0.0,-0.99322,1e-05,0.85709]
[1778647605969,41.93,81155.38,0.0,-0.99323,1e-05,0.85559]
[1778647611004,41.93,81154.71,0.0,-0.99324,1e-05,0.85484]
[1778647616041,41.93,81155.07,0.0,-0.99324,1e-05,0.85524]
[1778647621077,41.93,81154.64,0.0,-0.99324,1e-05,0.85476]
[1778647626112,41.93,81147.19,0.0,-0.99331,1e-05,0.84642]
[1778647627119,41.93,81144.3,0.0,-0.99334,1e-05,0.84321]
[1778647632153,41.93,81143.5,0.0,-0.99335,1e-05,0.84232]
[1778647635175,41.93,81148.84,0.0,-0.9933,1e-05,0.84826]
[1778647640210,41.93,81149.94,0.0,-0.99329,1e-05,0.84949]
[1778647650281,41.93,81150.86,0.0,-0.99328,1e-05,0.85052]
[1778647655315,41.93,81151.49,0.0,-0.99329,1e-05,0.84936]
[1778647660355,41.93,81151.8,0.0,-0.99328,1e-05,0.84971]
[1778647665389,41.93,81151.4,0.0,-0.99329,1e-05,0.84926]
[1778647670425,41.93,81151.18,0.0,-0.99329,1e-05,0.84901]
[1778647676467,41.93,81155.54,0.0,-0.99325,1e-05,0.8539]
[1778647681507,41.93,81157.11,0.0,-0.99323,1e-05,0.85566]
[1778647683519,41.93,81162.42,0.0,-0.99318,1e-05,0.86165]
[1778647687547,41.93,81167.2,0.0,-0.99313,1e-05,0.86708]
[1778647692583,41.93,81165.39,0.0,-0.99315,1e-05,0.86502]
[1778647697619,41.93,81165.29,0.0,-0.99315,1e-05,0.86491]
[1778647702654,41.93,81169.5,0.0,-0.99311,1e-05,0.8697]
[1778647703664,41.93,81175.59,0.0,-0.99304,1e-05,0.87666]
[1778647708695,41.93,81178.1,0.0,-0.99302,1e-05,0.87955]
[1778647713731,41.93,81179.91,0.0,-0.99301,1e-05,0.87972]
[1778647718768,41.93,81180.32,0.0,-0.99301,1e-05,0.88019]
[1778647723802,41.93,81182.84,0.0,-0.99298,1e-05,0.88309]
[1778647728836,41.93,81185.6,0.0,-0.99296,1e-05,0.88629]
[1778647733871,41.93,81189.53,0.0,-0.99291,1e-05,0.89085]
[1778647738906,41.93,81190.64,0.0,-0.9929,1e-05,0.89214]
[1778647743941,41.93,81190.84,0.0,-0.9929,1e-05,0.89237]
[1778647748977,41.93,81195.21,0.0,-0.99286,1e-05,0.89748]
[1778647749983,41.93,81201.23,0.0,-0.99279,1e-05,0.90455]
[1778647755019,41.93,81202.16,0.0,-0.99278,1e-05,0.90564]
[1778647760054,41.93,81204.26,0.0,-0.99276,1e-05,0.90812]
[1778647766096,41.93,81204.53,0.0,-0.99276,1e-05,0.90844]
[1778647771791,41.93,81204.33,0.0,-0.99277,1e-05,0.90625]
[1778647777174,41.93,81203.84,0.0,-0.99278,1e-05,0.90567]
[1778647782208,41.93,81200.63,0.0,-0.99281,1e-05,0.90189]
[1778647787243,41.93,81200.5,0.0,-0.99281,1e-05,0.90174]
[1778647792279,41.93,81200.87,0.0,-0.99281,1e-05,0.90217]
[1778647797314,41.93,81201.34,0.0,-0.99281,1e-05,0.90272]
[1778647802348,41.93,81205.71,0.0,-0.99276,1e-05,0.90788]
[1778647807386,41.93,81208.85,0.0,-0.99273,1e-05,0.9116]
[1778647812074,41.93,81209.82,0.0,-0.99272,1e-05,0.91275]
[1778647820472,41.93,81210.12,0.0,-0.99271,1e-05,0.9131]
[1778647826520,41.93,81211.52,0.0,-0.9927,1e-05,0.91477]
[1778647832565,41.93,81211.49,0.0,-0.99271,1e-05,0.91276]
[1778647840621,41.93,81212.19,0.0,-0.99271,1e-05,0.91359]
[1778647845654,41.93,81208.94,0.0,-0.99274,1e-05,0.90974]
[1778647850691,41.93,81207.44,0.0,-0.99276,1e-05,0.90796]
[1778647851698,41.93,81198.71,0.0,-0.99285,1e-05,0.89769]
[1778647852705,41.93,81197.2,0.0,-0.99286,1e-05,0.89592]
[1778647857744,41.93,81193.05,0.0,-0.99291,1e-05,0.89108]
[1778647863782,41.93,81189.53,0.0,-0.99294,1e-05,0.88699]
[1778647869824,41.93,81187.77,0.0,-0.99296,1e-05,0.88495]
[1778647876873,41.93,81187.73,0.0,-0.99296,1e-05,0.8849]
[1778647882568,41.93,81187.16,0.0,-0.99297,1e-05,0.88424]
[1778647887951,41.93,81183.4,0.0,-0.99301,1e-05,0.8799]
[1778647892985,41.93,81180.15,0.0,-0.99306,1e-05,0.87426]
[1778647898023,41.93,81176.35,0.0,-0.99309,1e-05,0.86991]
[1778647903058,41.93,81179.81,0.0,-0.99306,1e-05,0.87387]
[1778647909101,41.93,81177.59,0.0,-0.99308,1e-05,0.87133]
[1778647914134,41.93,81174.55,0.0,-0.99311,1e-05,0.86786]
[1778647919171,41.93,81173.54,0.0,-0.99312,1e-05,0.86671]
[1778647925212,41.93,81173.88,0.0,-0.99312,1e-05,0.86709]
[1778647930248,41.93,81172.76,0.0,-0.99313,1e-05,0.86582]
[1778647937297,41.93,81172.91,0.0,-0.99313,1e-05,0.86599]
[1778647942996,41.93,81173.25,0.0,-0.99313,1e-05,0.86638]
[1778647948373,41.93,81173.36,0.0,-0.99312,1e-05,0.8665]
[1778647954416,41.93,81172.03,0.0,-0.99315,1e-05,0.8631]
[1778647961466,41.93,81170.64,0.0,-0.99317,1e-05,0.86152]
[1778647966500,41.93,81169.19,0.0,-0.99318,1e-05,0.85988]
[1778647971535,41.93,81166.16,0.0,-0.99321,1e-05,0.85646]
[1778647979592,41.93,81164.86,0.0,-0.99322,1e-05,0.855]
[1778647985634,41.93,81160.75,0.0,-0.99327,1e-05,0.85038]
[1778647990669,41.93,81159.62,0.0,-0.99328,1e-05,0.84912]
[1778647995708,41.93,81162.11,0.0,-0.99325,1e-05,0.85191]
[1778648000743,41.93,81168.64,0.0,-0.99319,1e-05,0.85926]
[1778648001750,41.93,81168.89,0.0,-0.99318,1e-05,0.85954]
[1778648006785,41.93,81168.86,0.0,-0.99318,1e-05,0.85951]
[1778648011821,41.93,81168.62,0.0,-0.9932,1e-05,0.85735]
[1778648016855,41.93,81168.81,0.0,-0.9932,1e-05,0.85757]
[1778648022897,41.93,81166.57,0.0,-0.99322,1e-05,0.85504]
[1778648027932,41.93,81164.84,0.0,-0.99324,1e-05,0.85309]
[1778648033975,41.93,81164.33,0.0,-0.99324,1e-05,0.85252]
[1778648039010,41.93,81166.19,0.0,-0.99323,1e-05,0.85461]
[1778648044044,41.93,81171.53,0.0,-0.99317,1e-05,0.86064]
[1778648049078,41.93,81174.0,0.0,-0.99315,1e-05,0.86344]
[1778648055121,41.93,81177.38,0.0,-0.99311,1e-05,0.86728]
[1778648060157,41.93,81180.17,0.0,-0.99308,1e-05,0.87047]
[1778648065192,41.93,81183.0,0.0,-0.99306,1e-05,0.8737]
[1778648070227,41.93,81184.64,0.0,-0.99304,1e-05,0.87559]
[1778648075262,41.93,81185.36,0.0,-0.99305,1e-05,0.8745]
[1778648077278,41.93,81195.99,0.0,-0.99294,1e-05,0.88677]
[1778648082312,41.93,81199.41,0.0,-0.9929,1e-05,0.89074]
[1778648087347,41.93,81198.81,0.0,-0.99291,1e-05,0.89004]
[1778648092382,41.93,81199.56,0.0,-0.9929,1e-05,0.89092]
[1778648097417,41.93,81199.89,0.0,-0.9929,1e-05,0.8913]
[1778648102452,41.93,81202.12,0.0,-0.99287,1e-05,0.8939]
[1778648107494,41.93,81202.19,0.0,-0.99287,1e-05,0.89399]
[1778648112527,41.93,81202.25,0.0,-0.99287,1e-05,0.89406]
[1778648117563,41.93,81202.5,0.0,-0.99287,1e-05,0.89435]
[1778648122597,41.93,81202.71,0.0,-0.99287,1e-05,0.89459]
[1778648127633,41.93,81202.77,0.0,-0.99287,1e-05,0.89466]
[1778648134336,41.93,81203.01,0.0,-0.99288,1e-05,0.893]
[1778648141731,41.93,81203.39,0.0,-0.99287,1e-05,0.89344]
[1778648146766,41.93,81205.35,0.0,-0.99285,1e-05,0.89574]
[1778648151804,41.93,81205.52,0.0,-0.99285,1e-05,0.89593]
[1778648157843,41.93,81206.13,0.0,-0.99285,1e-05,0.89665]
[1778648163891,41.93,81205.9,0.0,-0.99285,1e-05,0.89638]
[1778648168928,41.93,81210.36,0.0,-0.9928,1e-05,0.90162]
[1778648174970,41.93,81211.77,0.0,-0.99279,1e-05,0.90328]
[1778648177992,41.93,81216.77,0.0,-0.99273,1e-05,0.90919]
[1778648178998,41.93,81217.55,0.0,-0.99273,1e-05,0.91011]
[1778648184033,41.93,81212.69,0.0,-0.99278,1e-05,0.90436]
[1778648189076,41.93,81207.36,0.0,-0.99283,1e-05,0.89809]
[1778648194107,41.93,81204.07,0.0,-0.99288,1e-05,0.8923]
[1778648199143,41.93,81203.08,0.0,-0.99289,1e-05,0.89114]
[1778648201157,41.93,81203.26,0.0,-0.99289,1e-05,0.89135]
[1778648204178,41.93,81203.12,0.0,-0.99289,1e-05,0.89119]
[1778648209213,41.93,81205.01,0.0,-0.99287,1e-05,0.89339]
[1778648214248,41.93,81203.9,0.0,-0.99288,1e-05,0.8921]
[1778648219283,41.93,81202.79,0.0,-0.9929,1e-05,0.8908]
[1778648224318,41.93,81201.6,0.0,-0.99291,1e-05,0.88942]
[1778648227340,41.93,81205.86,0.0,-0.99286,1e-05,0.89439]
[1778648232374,41.93,81206.77,0.0,-0.99285,1e-05,0.89545]
[1778648237411,41.93,81203.64,0.0,-0.99289,1e-05,0.89179]
[1778648242444,41.93,81201.05,0.0,-0.99291,1e-05,0.88878]
[1778648247480,41.93,81199.65,0.0,-0.99293,1e-05,0.88715]
[1778648250501,41.93,81193.23,0.0,-0.993,1e-05,0.87972]
[1778648256543,41.93,81193.03,0.0,-0.99301,1e-05,0.87757]
[1778648261578,41.93,81186.59,0.0,-0.99308,1e-05,0.87018]
[1778648266613,41.93,81185.87,0.0,-0.99309,1e-05,0.86935]
[1778648271648,41.93,81185.14,0.0,-0.99309,1e-05,0.86852]
[1778648272655,41.93,81190.29,0.0,-0.99304,1e-05,0.87442]
[1778648273662,41.93,81196.75,0.0,-0.99297,1e-05,0.88186]
[1778648278699,41.93,81197.65,0.0,-0.99296,1e-05,0.8829]
[1778648281720,41.93,81192.16,0.0,-0.99302,1e-05,0.87656]
[1778648286756,41.93,81192.02,0.0,-0.99302,1e-05,0.8764]
[1778648291787,41.93,81193.57,0.0,-0.99301,1e-05,0.87819]
[1778648296823,41.93,81193.27,0.0,-0.99301,1e-05,0.87784]
[1778648301858,41.93,81192.48,0.0,-0.99302,1e-05,0.87693]
[1778648307900,41.93,81192.84,0.0,-0.99301,1e-05,0.87735]
[1778648312935,41.93,81191.69,0.0,-0.99304,1e-05,0.87411]
[1778648317970,41.93,81191.06,0.0,-0.99305,1e-05,0.87338]
[1778648323005,41.93,81189.73,0.0,-0.99306,1e-05,0.87186]
[1778648332069,41.93,81189.46,0.0,-0.99306,1e-05,0.87155]
[1778648337104,41.93,81189.35,0.0,-0.99307,1e-05,0.87142]
[1778648343147,41.93,81190.4,0.0,-0.99305,1e-05,0.87263]
[1778648348183,41.93,81190.21,0.0,-0.99306,1e-05,0.87241]
[1778648353216,41.93,81189.78,0.0,-0.99306,1e-05,0.87192]
[1778648358251,41.93,81188.37,0.0,-0.99308,1e-05,0.8703]
[1778648363286,41.93,81188.28,0.0,-0.99308,1e-05,0.8702]
[1778648372349,41.93,81188.39,0.0,-0.99309,1e-05,0.86842]
[1778648378391,41.93,81185.96,0.0,-0.99311,1e-05,0.86565]
[1778648383427,41.93,81185.57,0.0,-0.99312,1e-05,0.8652]
[1778648388462,41.93,81186.16,0.0,-0.99311,1e-05,0.86587]
[1778648390477,41.93,81192.29,0.0,-0.99305,1e-05,0.87288]
[1778648396522,41.93,81197.12,0.0,-0.993,1e-05,0.87843]
[1778648401553,41.93,81198.49,0.0,-0.99299,1e-05,0.88001]
[1778648404580,41.93,81192.21,0.0,-0.99305,1e-05,0.87279]
[1778648406590,41.93,81200.08,0.0,-0.99297,1e-05,0.88185]
[1778648410616,41.93,81205.26,0.0,-0.99292,1e-05,0.88786]
[1778648416378,41.93,81212.37,0.0,-0.99284,1e-05,0.89616]
[1778648421693,41.93,81213.13,0.0,-0.99283,1e-05,0.89705]
[1778648426728,41.93,81213.27,0.0,-0.99283,1e-05,0.89722]
[1778648431763,41.93,81211.23,0.0,-0.99287,1e-05,0.89288]
[1778648436799,41.93,81211.92,0.0,-0.99286,1e-05,0.89369]
[1778648441835,41.93,81213.06,0.0,-0.99285,1e-05,0.89502]
[1778648446868,41.93,81213.99,0.0,-0.99284,1e-05,0.89611]
[1778648451904,41.93,81203.51,0.0,-0.99295,1e-05,0.88389]
[1778648456938,41.93,81203.51,0.0,-0.99295,1e-05,0.88389]
[1778648461973,41.93,81203.44,0.0,-0.99295,1e-05,0.88381]
[1778648463988,41.93,81198.41,0.0,-0.993,1e-05,0.878]
[1778648469023,41.93,81197.69,0.0,-0.99301,1e-05,0.87717]
[1778648474058,41.93,81198.77,0.0,-0.993,1e-05,0.87841]
[1778648476072,41.93,81193.42,0.0,-0.99305,1e-05,0.87226]
[1778648479096,41.93,81190.69,0.0,-0.99308,1e-05,0.86914]
[1778648484128,41.93,81192.05,0.0,-0.99307,1e-05,0.87069]
[1778648489163,41.93,81193.66,0.0,-0.99305,1e-05,0.87254]
[1778648494198,41.93,81191.2,0.0,-0.99309,1e-05,0.86781]
[1778648499233,41.93,81191.83,0.0,-0.99308,1e-05,0.86853]
[1778648504274,41.93,81190.09,0.0,-0.9931,1e-05,0.86654]
[1778648509307,41.93,81188.36,0.0,-0.99312,1e-05,0.86457]
[1778648514343,41.93,81186.79,0.0,-0.99314,1e-05,0.86279]
[1778648519377,41.93,81185.47,0.0,-0.99315,1e-05,0.86129]
[1778648524426,41.93,81172.91,0.0,-0.99327,1e-05,0.84713]
[1778648525433,41.93,81161.64,0.0,-0.99339,1e-05,0.83459]
[1778648526440,41.93,81159.55,0.0,-0.99341,1e-05,0.83229]
[1778648531477,41.93,81158.2,0.0,-0.99342,1e-05,0.8308]
[1778648536510,41.93,81157.63,0.0,-0.99343,1e-05,0.83017]
[1778648541545,41.93,81157.15,0.0,-0.99343,1e-05,0.82964]
[1778648546581,41.93,81156.12,0.0,-0.99344,1e-05,0.82851]
[1778648551616,41.93,81151.33,0.0,-0.9935,1e-05,0.82142]
[1778648557361,41.93,81151.85,0.0,-0.9935,1e-05,0.82199]
[1778648562695,41.93,81157.1,0.0,-0.99345,1e-05,0.82774]
[1778648568739,41.93,81156.11,0.0,-0.99345,1e-05,0.82665]
[1778648573773,41.93,81156.04,0.0,-0.99346,1e-05,0.82658]
[1778648578809,41.93,81155.6,0.0,-0.99346,1e-05,0.82609]
[1778648581831,41.93,81160.88,0.0,-0.99341,1e-05,0.8319]
[1778648585858,41.93,81161.3,0.0,-0.9934,1e-05,0.83236]
[1778648587574,41.93,81160.09,0.0,-0.99342,1e-05,0.83103]
[1778648592907,41.93,81159.65,0.0,-0.99342,1e-05,0.83055]
[1778648598951,41.93,81160.47,0.0,-0.99341,1e-05,0.83145]
[1778648606000,41.93,81159.57,0.0,-0.99342,1e-05,0.83046]
[1778648611035,41.93,81159.62,0.0,-0.99343,1e-05,0.82866]
[1778648617784,41.93,81159.44,0.0,-0.99344,1e-05,0.82846]
[1778648623125,41.93,81159.68,0.0,-0.99343,1e-05,0.82873]
[1778648625139,41.93,81153.86,0.0,-0.99349,1e-05,0.82235]
[1778648626146,41.93,81154.8,0.0,-0.99348,1e-05,0.82338]
[1778648631181,41.93,81154.06,0.0,-0.99349,1e-05,0.82257]
[1778648636216,41.93,81153.75,0.0,-0.99349,1e-05,0.82223]
[1778648642258,41.93,81154.16,0.0,-0.99349,1e-05,0.82268]
[1778648647295,41.93,81154.92,0.0,-0.99348,1e-05,0.82351]
[1778648653338,41.93,81158.21,0.0,-0.99345,1e-05,0.82711]
[1778648658372,41.93,81161.05,0.0,-0.99342,1e-05,0.83024]
[1778648663407,41.93,81164.52,0.0,-0.99339,1e-05,0.83406]
[1778648664414,41.93,81171.74,0.0,-0.99332,1e-05,0.84208]
[1778648665421,41.93,81172.8,0.0,-0.9933,1e-05,0.84326]
[1778648670458,41.93,81170.47,0.0,-0.99333,1e-05,0.84066]
[1778648675496,41.93,81183.61,0.0,-0.99321,1e-05,0.8535]
[1778648676503,41.93,81186.15,0.0,-0.99319,1e-05,0.85637]
[1778648678516,41.93,81187.77,0.0,-0.99317,1e-05,0.8582]
[1778648683551,41.93,81187.4,0.0,-0.99317,1e-05,0.85778]
[1778648688590,41.93,81189.29,0.0,-0.99315,1e-05,0.85992]
[1778648693622,41.93,81189.73,0.0,-0.99315,1e-05,0.86042]
[1778648698657,41.93,81190.24,0.0,-0.99314,1e-05,0.861]
[1778648703694,41.93,81190.71,0.0,-0.99314,1e-05,0.86153]
[1778648709736,41.93,81193.34,0.0,-0.99311,1e-05,0.86453]
[1778648717793,41.93,81193.71,0.0,-0.99311,1e-05,0.86495]
[1778648722828,41.93,81193.91,0.0,-0.99311,1e-05,0.86518]
[1778648724841,41.93,81202.33,0.0,-0.99302,1e-05,0.87482]
[1778648729876,41.93,81203.33,0.0,-0.99301,1e-05,0.87597]
[1778648734911,41.93,81199.45,0.0,-0.99307,1e-05,0.86959]
[1778648736925,41.93,81191.58,0.0,-0.99315,1e-05,0.86062]
[1778648742967,41.93,81187.08,0.0,-0.99319,1e-05,0.85552]
[1778648748002,41.93,81183.2,0.0,-0.99323,1e-05,0.85115]
[1778648754044,41.93,81181.19,0.0,-0.99325,1e-05,0.84889]
[1778648759079,41.93,81177.44,0.0,-0.99329,1e-05,0.84469]
[1778648761097,41.93,81170.48,0.0,-0.99336,1e-05,0.83694]
[1778648766128,41.93,81170.7,0.0,-0.99335,1e-05,0.83719]
[1778648771164,41.93,81169.3,0.0,-0.99337,1e-05,0.83564]
[1778648776202,41.93,81170.14,0.0,-0.99336,1e-05,0.83657]
[1778648781237,41.93,81169.49,0.0,-0.99337,1e-05,0.83585]
[1778648786273,41.93,81170.04,0.0,-0.99336,1e-05,0.83646]
[1778648791308,41.93,81170.41,0.0,-0.99337,1e-05,0.835]
[1778648796343,41.93,81170.24,0.0,-0.99337,1e-05,0.83482]
[1778648801380,41.93,81172.99,0.0,-0.99335,1e-05,0.83786]
[1778648806414,41.93,81171.92,0.0,-0.99336,1e-05,0.83668]
[1778648816484,41.93,81170.98,0.0,-0.99337,1e-05,0.83563]
[1778648821519,41.93,81173.06,0.0,-0.99335,1e-05,0.83794]
[1778648827561,41.93,81172.51,0.0,-0.99335,1e-05,0.83733]
[1778648837634,41.93,81169.92,0.0,-0.99338,1e-05,0.83446]
[1778648842669,41.93,81169.09,0.0,-0.99338,1e-05,0.83354]
[1778648847704,41.93,81171.49,0.0,-0.99336,1e-05,0.8362]
[1778648852740,41.93,81167.37,0.0,-0.99342,1e-05,0.82979]
[1778648857776,41.93,81168.24,0.0,-0.99341,1e-05,0.83075]
[1778648863818,41.93,81170.41,0.0,-0.99339,1e-05,0.83314]
[1778648869540,41.93,81170.25,0.0,-0.99339,1e-05,0.83297]
[1778648874896,41.93,81169.31,0.0,-0.9934,1e-05,0.83193]
[1778648877916,41.93,81163.77,0.0,-0.99345,1e-05,0.82583]
[1778648878923,41.93,81158.3,0.0,-0.9935,1e-05,0.81984]
[1778648883958,41.93,81157.6,0.0,-0.99351,1e-05,0.81908]
[1778648888993,41.93,81155.13,0.0,-0.99354,1e-05,0.81639]
[1778648894029,41.93,81156.82,0.0,-0.99352,1e-05,0.81823]
[1778648899753,41.93,81157.07,0.0,-0.99352,1e-05,0.8185]
[1778648906113,41.93,81159.78,0.0,-0.99349,1e-05,0.82146]
[1778648908126,41.93,81154.55,0.0,-0.99354,1e-05,0.81576]
[1778648913162,41.93,81154.25,0.0,-0.99356,1e-05,0.81361]
[1778648918197,41.93,81153.17,0.0,-0.99357,1e-05,0.81244]
[1778648923232,41.93,81148.96,0.0,-0.99361,1e-05,0.80789]
[1778648927259,41.93,81143.84,0.0,-0.99366,1e-05,0.80239]
[1778648932295,41.93,81144.07,0.0,-0.99365,1e-05,0.80263]
[1778648937330,41.93,81145.2,0.0,-0.99364,1e-05,0.80384]
[1778648942365,41.93,81143.83,0.0,-0.99366,1e-05,0.80237]
[1778648947399,41.93,81140.07,0.0,-0.99369,1e-05,0.79835]
[1778648952435,41.93,81140.27,0.0,-0.99369,1e-05,0.79857]
[1778648958477,41.93,81140.81,0.0,-0.99369,1e-05,0.79914]
[1778648963512,41.93,81140.32,0.0,-0.99369,1e-05,0.79862]
[1778648968547,41.93,81139.98,0.0,-0.99369,1e-05,0.79826]
[1778648973581,41.93,81140.27,0.0,-0.9937,1e-05,0.79676]
[1778648978617,41.93,81140.5,0.0,-0.9937,1e-05,0.79701]
[1778648983653,41.93,81139.63,0.0,-0.99371,1e-05,0.79608]
[1778648988689,41.93,81137.13,0.0,-0.99373,1e-05,0.79342]
[1778648993724,41.93,81137.92,0.0,-0.99373,1e-05,0.79426]
[1778648998759,41.93,81139.42,0.0,-0.99371,1e-05,0.79586]
[1778649000459,41.93,81144.11,0.0,-0.99367,1e-05,0.80086]
[1778649004802,41.93,81147.51,0.0,-0.99364,1e-05,0.80451]
[1778649009837,41.93,81145.89,0.0,-0.99365,1e-05,0.80277]
[1778649014872,41.93,81144.83,0.0,-0.99366,1e-05,0.80164]
[1778649019907,41.93,81143.74,0.0,-0.99367,1e-05,0.80047]
[1778649024941,41.93,81143.84,0.0,-0.99367,1e-05,0.80058]
[1778649030669,41.93,81143.02,0.0,-0.99368,1e-05,0.7997]
[1778649036019,41.93,81142.51,0.0,-0.9937,1e-05,0.79735]
[1778649041054,41.93,81139.82,0.0,-0.99372,1e-05,0.79448]
[1778649046089,41.93,81139.65,0.0,-0.99372,1e-05,0.7943]
[1778649053138,41.93,81139.78,0.0,-0.99372,1e-05,0.79444]
[1778649058174,41.93,81138.58,0.0,-0.99373,1e-05,0.79317]
[1778649063209,41.93,81138.78,0.0,-0.99373,1e-05,0.79338]
[1778649068253,41.93,81139.12,0.0,-0.99373,1e-05,0.79374]
[1778649073281,41.93,81139.3,0.0,-0.99373,1e-05,0.79393]
[1778649078318,41.93,81138.63,0.0,-0.99373,1e-05,0.79322]
[1778649083352,41.93,81135.81,0.0,-0.99376,1e-05,0.79023]
[1778649088387,41.93,81136.52,0.0,-0.99375,1e-05,0.79098]
[1778649093422,41.93,81136.98,0.0,-0.99376,1e-05,0.78967]
[1778649098459,41.93,81136.67,0.0,-0.99377,1e-05,0.78935]
[1778649099465,41.93,81141.73,0.0,-0.99372,1e-05,0.79472]
[1778649101161,41.93,81155.22,0.0,-0.99359,1e-05,0.80918]
[1778649107521,41.93,81156.58,0.0,-0.99358,1e-05,0.81065]
[1778649112556,41.93,81158.26,0.0,-0.99356,1e-05,0.81246]
[1778649117591,41.93,81158.59,0.0,-0.99356,1e-05,0.81282]
[1778649119605,41.93,81163.83,0.0,-0.99351,1e-05,0.81852]
[1778649121301,41.93,81165.96,0.0,-0.99349,1e-05,0.82084]
[1778649127661,41.93,81165.81,0.0,-0.99349,1e-05,0.82068]
[1778649132698,41.93,81162.2,0.0,-0.99352,1e-05,0.81674]
[1778649137733,41.93,81164.37,0.0,-0.9935,1e-05,0.81911]
[1778649142768,41.93,81165.18,0.0,-0.99349,1e-05,0.81999]
[1778649147804,41.93,81166.87,0.0,-0.99348,1e-05,0.82184]
[1778649153845,41.93,81168.54,0.0,-0.99348,1e-05,0.82182]
[1778649161900,41.93,81169.79,0.0,-0.99346,1e-05,0.82319]
[1778649166937,41.93,81170.79,0.0,-0.99345,1e-05,0.82429]
[1778649169959,41.93,81162.58,0.0,-0.99353,1e-05,0.81532]
[1778649170966,41.93,81161.58,0.0,-0.99354,1e-05,0.81423]
[1778649176001,41.93,81160.55,0.0,-0.99355,1e-05,0.81312]
[1778649181035,41.93,81159.24,0.0,-0.99357,1e-05,0.8117]
[1778649186071,41.93,81157.89,0.0,-0.99358,1e-05,0.81024]
[1778649191106,41.93,81157.28,0.0,-0.99358,1e-05,0.80958]
[1778649196141,41.93,81157.48,0.0,-0.99358,1e-05,0.80979]
[1778649201176,41.93,81160.54,0.0,-0.99355,1e-05,0.81311]
[1778649204198,41.93,81155.36,0.0,-0.9936,1e-05,0.8075]
[1778649209232,41.93,81151.92,0.0,-0.99364,1e-05,0.8038]
[1778649214267,41.93,81151.29,0.0,-0.99366,1e-05,0.80131]
[1778649219302,41.93,81153.68,0.0,-0.99363,1e-05,0.80387]
[1778649224337,41.93,81153.22,0.0,-0.99364,1e-05,0.80338]
[1778649229372,41.93,81150.26,0.0,-0.99367,1e-05,0.80021]
[1778649234408,41.93,81152.0,0.0,-0.99365,1e-05,0.80207]
[1778649239443,41.93,81152.29,0.0,-0.99365,1e-05,0.80238]
[1778649244478,41.93,81157.59,0.0,-0.9936,1e-05,0.80809]
[1778649249514,41.93,81154.79,0.0,-0.99362,1e-05,0.80507]
[1778649256562,41.93,81155.06,0.0,-0.99362,1e-05,0.80536]
[1778649258576,41.93,81145.9,0.0,-0.99371,1e-05,0.79555]
[1778649263611,41.93,81144.82,0.0,-0.99372,1e-05,0.7944]
[1778649268646,41.93,81143.68,0.0,-0.99373,1e-05,0.79319]
[1778649273681,41.93,81142.5,0.0,-0.99375,1e-05,0.79014]
[1778649278715,41.93,81143.94,0.0,-0.99374,1e-05,0.79166]
[1778649283751,41.93,81141.04,0.0,-0.99377,1e-05,0.78859]
[1778649288786,41.93,81139.76,0.0,-0.99378,1e-05,0.78724]
[1778649293821,41.93,81136.48,0.0,-0.99381,1e-05,0.78378]
[1778649298855,41.93,81135.99,0.0,-0.99381,1e-05,0.78326]
[1778649302576,41.93,81120.97,0.0,-0.99395,1e-05,0.7676]
[1778649303890,41.93,81122.25,0.0,-0.99394,1e-05,0.76892]
[1778649306912,41.93,81126.56,0.0,-0.9939,1e-05,0.7734]
[1778649311947,41.93,81122.97,0.0,-0.99393,1e-05,0.76967]
[1778649312954,41.93,81116.44,0.0,-0.99399,1e-05,0.76292]
[1778649313961,41.93,81113.27,0.0,-0.99402,1e-05,0.75967]
[1778649317989,41.93,81105.46,0.0,-0.99409,1e-05,0.75169]
[1778649323024,41.93,81108.51,0.0,-0.99406,1e-05,0.7548]
[1778649328059,41.93,81110.79,0.0,-0.99404,1e-05,0.75713]
[1778649333094,41.93,81112.04,0.0,-0.99405,1e-05,0.75666]
[1778649339136,41.93,81110.48,0.0,-0.99406,1e-05,0.75507]
[1778649344170,41.93,81110.3,0.0,-0.99406,1e-05,0.75489]
[1778649349206,41.93,81110.65,0.0,-0.99406,1e-05,0.75524]
[1778649354242,41.93,81111.5,0.0,-0.99405,1e-05,0.75611]
[1778649359277,41.93,81111.3,0.0,-0.99405,1e-05,0.75591]
[1778649364312,41.93,81112.26,0.0,-0.99404,1e-05,0.75689]
[1778649369347,41.93,81113.76,0.0,-0.99403,1e-05,0.75842]
[1778649374381,41.93,81115.42,0.0,-0.99402,1e-05,0.76013]
[1778649379416,41.93,81116.9,0.0,-0.994,1e-05,0.76165]
[1778649384451,41.93,81120.18,0.0,-0.99397,1e-05,0.76502]
[1778649389486,41.93,81119.27,0.0,-0.99398,1e-05,0.76409]
[1778649395528,41.93,81117.92,0.0,-0.99401,1e-05,0.76094]
[1778649400563,41.93,81114.89,0.0,-0.99403,1e-05,0.75784]
[1778649404590,41.93,81109.68,0.0,-0.99408,1e-05,0.75252]
[1778649408621,41.93,81103.24,0.0,-0.99414,1e-05,0.74599]
[1778649413656,41.93,81103.15,0.0,-0.99414,1e-05,0.7459]
[1778649418691,41.93,81103.47,0.0,-0.99414,1e-05,0.74622]
[1778649423726,41.93,81104.3,0.0,-0.99413,1e-05,0.74706]
[1778649428761,41.93,81106.62,0.0,-0.99411,1e-05,0.74941]
[1778649433797,41.93,81105.76,0.0,-0.99412,1e-05,0.74854]
[1778649438831,41.93,81104.46,0.0,-0.99413,1e-05,0.74722]
[1778649443866,41.93,81101.8,0.0,-0.99415,1e-05,0.74453]
[1778649444873,41.93,81096.24,0.0,-0.9942,1e-05,0.73894]
[1778649449907,41.93,81097.08,0.0,-0.99419,1e-05,0.73979]
[1778649454943,41.93,81097.16,0.0,-0.9942,1e-05,0.73815]
[1778649459980,41.93,81095.03,0.0,-0.99422,1e-05,0.73602]
[1778649465019,41.93,81094.38,0.0,-0.99423,1e-05,0.73537]
[1778649467032,41.93,81105.9,0.0,-0.99413,1e-05,0.74695]
[1778649468036,41.93,81105.79,0.0,-0.99413,1e-05,0.74684]
[1778649473072,41.93,81107.53,0.0,-0.99411,1e-05,0.7486]
[1778649478106,41.93,81107.2,0.0,-0.99412,1e-05,0.74827]
[1778649483148,41.93,81108.57,0.0,-0.9941,1e-05,0.74966]
[1778649489184,41.93,81106.54,0.0,-0.99412,1e-05,0.7476]
[1778649493214,41.93,81101.44,0.0,-0.99417,1e-05,0.74245]
[1778649495226,41.93,81100.0,0.0,-0.99418,1e-05,0.741]
[1778649500261,41.93,81098.47,0.0,-0.99419,1e-05,0.73947]
[1778649505297,41.93,81098.61,0.0,-0.99419,1e-05,0.73961]
[1778649510332,41.93,81099.01,0.0,-0.99419,1e-05,0.74001]
[1778649513352,41.93,81091.34,0.0,-0.99427,1e-05,0.73064]
[1778649514359,41.93,81085.84,0.0,-0.99432,1e-05,0.72519]
[1778649515366,41.93,81085.46,0.0,-0.99432,1e-05,0.72482]
[1778649520402,41.93,81086.4,0.0,-0.99431,1e-05,0.72575]
[1778649525438,41.93,81088.86,0.0,-0.99429,1e-05,0.72818]
[1778649530473,41.93,81087.52,0.0,-0.9943,1e-05,0.72685]
[1778649535511,41.93,81087.17,0.0,-0.99431,1e-05,0.72651]
[1778649540545,41.93,81088.35,0.0,-0.99429,1e-05,0.72768]
[1778649545579,41.93,81090.25,0.0,-0.99428,1e-05,0.72956]
[1778649554642,41.93,81094.57,0.0,-0.99424,1e-05,0.73386]
[1778649557663,41.93,81087.32,0.0,-0.9943,1e-05,0.72666]
[1778649562700,41.93,81082.41,0.0,-0.99435,1e-05,0.72181]
[1778649567735,41.93,81079.0,0.0,-0.99438,1e-05,0.71847]
[1778649572768,41.93,81074.98,0.0,-0.99442,1e-05,0.71287]
[1778649576798,41.93,81078.59,0.0,-0.99439,1e-05,0.71639]
[1778649581833,41.93,81081.94,0.0,-0.99436,1e-05,0.71967]
[1778649586868,41.93,81079.2,0.0,-0.99439,1e-05,0.71698]
[1778649591903,41.93,81078.94,0.0,-0.99439,1e-05,0.71673]
[1778649596938,41.93,81078.13,0.0,-0.9944,1e-05,0.71594]
[1778649601973,41.93,81075.29,0.0,-0.99442,1e-05,0.71317]
[1778649607009,41.93,81070.82,0.0,-0.99446,1e-05,0.70883]
[1778649612045,41.93,81070.93,0.0,-0.99446,1e-05,0.70893]
[1778649617079,41.93,81075.19,0.0,-0.99442,1e-05,0.71307]
[1778649622116,41.93,81074.72,0.0,-0.99442,1e-05,0.71261]
[1778649627150,41.93,81077.28,0.0,-0.9944,1e-05,0.71511]
[1778649629163,41.93,81088.6,0.0,-0.99431,1e-05,0.72623]
[1778649630173,41.93,81089.76,0.0,-0.9943,1e-05,0.72738]
[1778649635205,41.93,81093.28,0.0,-0.99428,1e-05,0.72917]
[1778649640240,41.93,81094.99,0.0,-0.99426,1e-05,0.73087]
[1778649645279,41.93,81096.21,0.0,-0.99425,1e-05,0.73208]
[1778649652324,41.93,81099.29,0.0,-0.99423,1e-05,0.73515]
[1778649657359,41.93,81098.59,0.0,-0.99423,1e-05,0.73445]
[1778649662399,41.93,81098.37,0.0,-0.99423,1e-05,0.73423]
[1778649666425,41.93,81103.69,0.0,-0.99419,1e-05,0.73956]
[1778649672469,41.93,81104.64,0.0,-0.99418,1e-05,0.74051]
[1778649677504,41.93,81104.25,0.0,-0.99418,1e-05,0.74012]
[1778649683546,41.93,81103.69,0.0,-0.99419,1e-05,0.73956]
[1778649688581,41.93,81102.02,0.0,-0.9942,1e-05,0.73788]
[1778649693615,41.93,81103.52,0.0,-0.9942,1e-05,0.73767]
[1778649697643,41.93,81109.21,0.0,-0.99415,1e-05,0.74339]
[1778649703686,41.93,81108.39,0.0,-0.99416,1e-05,0.74257]
[1778649708721,41.93,81107.95,0.0,-0.99416,1e-05,0.74212]
[1778649713757,41.93,81108.46,0.0,-0.99416,1e-05,0.74264]
[1778649714765,41.93,81113.35,0.0,-0.99411,1e-05,0.74758]
[1778649719799,41.93,81112.74,0.0,-0.99412,1e-05,0.74696]
[1778649724834,41.93,81114.3,0.0,-0.99411,1e-05,0.74854]
[1778649729869,41.93,81110.98,0.0,-0.99414,1e-05,0.74518]
[1778649731884,41.93,81106.37,0.0,-0.99418,1e-05,0.74053]
[1778649733897,41.93,81100.89,0.0,-0.99422,1e-05,0.73504]
[1778649738932,41.93,81100.75,0.0,-0.99423,1e-05,0.7349]
[1778649743967,41.93,81101.68,0.0,-0.99422,1e-05,0.73583]
[1778649749003,41.93,81102.18,0.0,-0.99421,1e-05,0.73633]
[1778649754037,41.93,81103.85,0.0,-0.99421,1e-05,0.73629]
[1778649759073,41.93,81106.87,0.0,-0.99419,1e-05,0.73932]
[1778649765846,41.93,81109.43,0.0,-0.99416,1e-05,0.74189]
[1778649771159,41.93,81109.02,0.0,-0.99417,1e-05,0.74148]
[1778649774178,41.93,81113.29,0.0,-0.99413,1e-05,0.74579]
[1778649777202,41.93,81117.36,0.0,-0.99409,1e-05,0.74991]
[1778649782234,41.93,81121.01,0.0,-0.99406,1e-05,0.75363]
[1778649787270,41.93,81116.78,0.0,-0.9941,1e-05,0.74933]
[1778649792305,41.93,81117.37,0.0,-0.99409,1e-05,0.74992]
[1778649797343,41.93,81116.63,0.0,-0.9941,1e-05,0.74917]
[1778649802377,41.93,81116.02,0.0,-0.9941,1e-05,0.74855]
[1778649807414,41.93,81115.83,0.0,-0.99411,1e-05,0.74836]
[1778649812449,41.93,81114.57,0.0,-0.99413,1e-05,0.74535]
[1778649823526,41.93,81113.08,0.0,-0.99414,1e-05,0.74385]
[1778649828561,41.93,81109.38,0.0,-0.99418,1e-05,0.74012]
[1778649833596,41.93,81106.79,0.0,-0.9942,1e-05,0.73752]
[1778649838640,41.93,81104.39,0.0,-0.99422,1e-05,0.73512]
[1778649843670,41.93,81104.07,0.0,-0.99422,1e-05,0.7348]
[1778649850719,41.93,81103.38,0.0,-0.99423,1e-05,0.73411]
[1778649855753,41.93,81104.0,0.0,-0.99422,1e-05,0.73473]
[1778649860787,41.93,81104.7,0.0,-0.99422,1e-05,0.73543]
[1778649865822,41.93,81106.74,0.0,-0.9942,1e-05,0.73747]
[1778649870858,41.93,81106.54,0.0,-0.9942,1e-05,0.73727]
[1778649875895,41.93,81105.02,0.0,-0.99423,1e-05,0.73403]
[1778649880928,41.93,81104.77,0.0,-0.99423,1e-05,0.73378]
[1778649883949,41.93,81112.08,0.0,-0.99417,1e-05,0.74111]
[1778649888984,41.93,81112.97,0.0,-0.99416,1e-05,0.74201]
[1778649894020,41.93,81114.27,0.0,-0.99415,1e-05,0.74332]
[1778649899055,41.93,81115.16,0.0,-0.99414,1e-05,0.74422]
[1778649904090,41.93,81117.18,0.0,-0.99412,1e-05,0.74626]
[1778649908118,41.93,81111.81,0.0,-0.99417,1e-05,0.74084]
[1778649913153,41.93,81109.86,0.0,-0.99419,1e-05,0.73888]
[1778649918190,41.93,81109.13,0.0,-0.99419,1e-05,0.73815]
[1778649923223,41.93,81108.75,0.0,-0.99419,1e-05,0.73777]
[1778649925237,41.93,81101.24,0.0,-0.99426,1e-05,0.73027]
[1778649930272,41.93,81100.7,0.0,-0.99427,1e-05,0.72973]
[1778649935308,41.93,81101.46,0.0,-0.99427,1e-05,0.72878]
[1778649941349,41.93,81100.78,0.0,-0.99428,1e-05,0.72811]
[1778649947158,41.93,81098.66,0.0,-0.9943,1e-05,0.726]
[1778649952426,41.93,81098.81,0.0,-0.9943,1e-05,0.72615]
[1778649958468,41.93,81099.45,0.0,-0.99429,1e-05,0.72679]
[1778649963504,41.93,81101.26,0.0,-0.99427,1e-05,0.72858]
[1778649968542,41.93,81101.99,0.0,-0.99427,1e-05,0.72931]
[1778649973576,41.93,81105.19,0.0,-0.99424,1e-05,0.73249]
[1778649978611,41.93,81106.2,0.0,-0.99423,1e-05,0.7335]
[1778649983646,41.93,81105.62,0.0,-0.99424,1e-05,0.73292]
[1778649988681,41.93,81104.59,0.0,-0.99424,1e-05,0.73189]
[1778649993716,41.93,81103.82,0.0,-0.99426,1e-05,0.72942]
[1778649998752,41.93,81103.61,0.0,-0.99427,1e-05,0.72921]
[1778650003787,41.93,81103.16,0.0,-0.99427,1e-05,0.72876]
[1778650008822,41.93,81102.72,0.0,-0.99427,1e-05,0.72833]
[1778650013857,41.93,81102.36,0.0,-0.99428,1e-05,0.72797]
[1778650018892,41.93,81101.33,0.0,-0.99429,1e-05,0.72695]
[1778650023926,41.93,81100.91,0.0,-0.99429,1e-05,0.72653]
[1778650028962,41.93,81099.7,0.0,-0.9943,1e-05,0.72533]
[1778650037794,41.93,81099.75,0.0,-0.9943,1e-05,0.72538]
[1778650045076,41.93,81100.01,0.0,-0.9943,1e-05,0.72564]
[1778650050111,41.93,81100.15,0.0,-0.9943,1e-05,0.72578]
[1778650055146,41.93,81099.35,0.0,-0.99432,1e-05,0.72329]
[1778650060181,41.93,81099.97,0.0,-0.99431,1e-05,0.7239]
[1778650065215,41.93,81099.54,0.0,-0.99431,1e-05,0.72348]
[1778650070250,41.93,81098.95,0.0,-0.99432,1e-05,0.7229]
[1778650075286,41.93,81098.97,0.0,-0.99432,1e-05,0.72292]
[1778650080321,41.93,81100.09,0.0,-0.99431,1e-05,0.72402]
[1778650086362,41.93,81099.8,0.0,-0.99431,1e-05,0.72374]
[1778650094418,41.93,81099.91,0.0,-0.99431,1e-05,0.72384]
[1778650100461,41.93,81099.72,0.0,-0.99431,1e-05,0.72366]
[1778650105496,41.93,81099.51,0.0,-0.99431,1e-05,0.72345]
[1778650106503,41.93,81094.3,0.0,-0.99436,1e-05,0.71832]
[1778650111538,41.93,81092.11,0.0,-0.99439,1e-05,0.71449]
[1778650116573,41.93,81094.18,0.0,-0.99437,1e-05,0.71652]
[1778650123624,41.93,81095.29,0.0,-0.99436,1e-05,0.7176]
[1778650135708,41.93,81097.04,0.0,-0.99435,1e-05,0.71932]
[1778650141750,41.93,81097.44,0.0,-0.99435,1e-05,0.71972]
[1778650146785,41.93,81097.96,0.0,-0.99434,1e-05,0.72023]
[1778650152827,41.93,81098.66,0.0,-0.99434,1e-05,0.72092]
[1778650157863,41.93,81100.75,0.0,-0.99432,1e-05,0.72298]
[1778650162902,41.93,81102.94,0.0,-0.9943,1e-05,0.72514]
[1778650167933,41.93,81103.27,0.0,-0.9943,1e-05,0.72547]
[1778650172968,41.93,81102.7,0.0,-0.99431,1e-05,0.72321]
[1778650178782,41.93,81101.91,0.0,-0.99432,1e-05,0.72243]
[1778650184049,41.93,81101.67,0.0,-0.99432,1e-05,0.72219]
[1778650190089,41.93,81102.11,0.0,-0.99432,1e-05,0.72262]
[1778650195124,41.93,81102.23,0.0,-0.99432,1e-05,0.72274]
[1778650200159,41.93,81100.27,0.0,-0.99433,1e-05,0.72081]
[1778650206202,41.93,81100.15,0.0,-0.99434,1e-05,0.72069]
[1778650211237,41.93,81110.7,0.0,-0.99424,1e-05,0.73114]
[1778650216271,41.93,81109.46,0.0,-0.99425,1e-05,0.72991]
[1778650221306,41.93,81108.5,0.0,-0.99426,1e-05,0.72895]
[1778650226341,41.93,81106.39,0.0,-0.99428,1e-05,0.72686]
[1778650228355,41.93,81101.16,0.0,-0.99433,1e-05,0.72169]
[1778650230369,41.93,81094.34,0.0,-0.99439,1e-05,0.71499]
[1778650235404,41.93,81089.74,0.0,-0.99444,1e-05,0.70883]
[1778650240441,41.93,81090.26,0.0,-0.99443,1e-05,0.70933]
[1778650245477,41.93,81090.17,0.0,-0.99443,1e-05,0.70924]
[1778650250509,41.93,81089.01,0.0,-0.99444,1e-05,0.70812]
[1778650255545,41.93,81088.86,0.0,-0.99445,1e-05,0.70797]
[1778650260578,41.93,81089.03,0.0,-0.99444,1e-05,0.70814]
[1778650263600,41.93,81094.29,0.0,-0.9944,1e-05,0.71326]
[1778650269424,41.93,81089.37,0.0,-0.99444,1e-05,0.70847]
[1778650275694,41.93,81087.19,0.0,-0.99446,1e-05,0.70635]
[1778650282741,41.93,81090.05,0.0,-0.99443,1e-05,0.70913]
[1778650287775,41.93,81088.83,0.0,-0.99445,1e-05,0.70794]
[1778650292812,41.93,81089.03,0.0,-0.99446,1e-05,0.70647]
[1778650295833,41.93,81083.4,0.0,-0.9945,1e-05,0.70103]
[1778650300867,41.93,81079.12,0.0,-0.99454,1e-05,0.69692]
[1778650305902,41.93,81078.63,0.0,-0.99454,1e-05,0.69645]
[1778650310937,41.93,81079.26,0.0,-0.99454,1e-05,0.69705]
[1778650315972,41.93,81075.27,0.0,-0.99457,1e-05,0.69324]
[1778650316979,41.93,81062.04,0.0,-0.99468,1e-05,0.68072]
[1778650317986,41.93,81065.03,0.0,-0.99466,1e-05,0.68353]
[1778650323021,41.93,81066.15,0.0,-0.99465,1e-05,0.68459]
[1778650328057,41.93,81063.98,0.0,-0.99467,1e-05,0.68254]
[1778650333091,41.93,81062.5,0.0,-0.99468,1e-05,0.68115]
[1778650339134,41.93,81063.3,0.0,-0.99467,1e-05,0.6819]
[1778650345186,41.93,81063.21,0.0,-0.99467,1e-05,0.68182]
[1778650350211,41.93,81067.12,0.0,-0.99464,1e-05,0.6855]
[1778650355246,41.93,81065.61,0.0,-0.99466,1e-05,0.68245]
[1778650360281,41.93,81064.55,0.0,-0.99467,1e-05,0.68145]
[1778650365317,41.93,81063.62,0.0,-0.99468,1e-05,0.68058]
[1778650370351,41.93,81059.1,0.0,-0.99472,1e-05,0.67634]
[1778650376394,41.93,81061.08,0.0,-0.9947,1e-05,0.67819]
[1778650381428,41.93,81062.98,0.0,-0.99469,1e-05,0.67997]
[1778650386463,41.93,81062.29,0.0,-0.99469,1e-05,0.67933]
[1778650391498,41.93,81061.22,0.0,-0.9947,1e-05,0.67832]
[1778650396533,41.93,81060.8,0.0,-0.9947,1e-05,0.67793]
[1778650401568,41.93,81060.64,0.0,-0.99471,1e-05,0.67778]
[1778650406603,41.93,81060.31,0.0,-0.99471,1e-05,0.67747]
[1778650411638,41.93,81059.64,0.0,-0.99473,1e-05,0.67523]
[1778650416673,41.93,81059.29,0.0,-0.99473,1e-05,0.6749]
[1778650421708,41.93,81059.08,0.0,-0.99473,1e-05,0.6747]
[1778650424730,41.93,81063.62,0.0,-0.99469,1e-05,0.67895]
[1778650430562,41.93,81063.09,0.0,-0.9947,1e-05,0.67845]
[1778650435805,41.93,81067.13,0.0,-0.99466,1e-05,0.68225]
[1778650441849,41.93,81066.95,0.0,-0.99467,1e-05,0.68208]
[1778650447889,41.93,81068.37,0.0,-0.99465,1e-05,0.68342]
[1778650452926,41.93,81068.3,0.0,-0.99465,1e-05,0.68335]
[1778650457961,41.93,81066.88,0.0,-0.99467,1e-05,0.68201]
[1778650462997,41.93,81066.06,0.0,-0.99467,1e-05,0.68124]
[1778650464005,41.93,81059.31,0.0,-0.99473,1e-05,0.67492]
[1778650465013,41.93,81056.28,0.0,-0.99475,1e-05,0.6721]
[1778650470046,41.93,81052.28,0.0,-0.99478,1e-05,0.66839]
[1778650475080,41.93,81051.65,0.0,-0.9948,1e-05,0.6662]
[1778650479108,41.93,81044.43,0.0,-0.99486,1e-05,0.65957]
[1778650488171,41.93,81041.31,0.0,-0.99488,1e-05,0.65672]
[1778650494212,41.93,81040.31,0.0,-0.99489,1e-05,0.6558]
[1778650499249,41.93,81037.7,0.0,-0.99491,1e-05,0.65343]
[1778650504283,41.93,81038.19,0.0,-0.99491,1e-05,0.65388]
[1778650509318,41.93,81036.66,0.0,-0.99492,1e-05,0.65249]
[1778650511332,41.93,81042.74,0.0,-0.99487,1e-05,0.65802]
[1778650520397,41.93,81039.93,0.0,-0.9949,1e-05,0.65546]
[1778650525432,41.93,81039.54,0.0,-0.9949,1e-05,0.6551]
[1778650530467,41.93,81040.88,0.0,-0.99489,1e-05,0.65632]
[1778650535502,41.93,81039.47,0.0,-0.99491,1e-05,0.65346]
[1778650540542,41.93,81039.02,0.0,-0.99491,1e-05,0.65305]
[1778650545573,41.93,81038.81,0.0,-0.99492,1e-05,0.65286]
[1778650551615,41.93,81038.16,0.0,-0.99492,1e-05,0.65227]
[1778650558664,41.93,81036.82,0.0,-0.99493,1e-05,0.65105]
[1778650563699,41.93,81035.78,0.0,-0.99494,1e-05,0.65011]
[1778650569740,41.93,81037.43,0.0,-0.99493,1e-05,0.65161]
[1778650575783,41.93,81037.14,0.0,-0.99493,1e-05,0.65134]
[1778650580818,41.93,81036.48,0.0,-0.99493,1e-05,0.65075]
[1778650585853,41.93,81036.03,0.0,-0.99494,1e-05,0.65034]
[1778650590888,41.93,81036.36,0.0,-0.99494,1e-05,0.65064]
[1778650595923,41.93,81035.64,0.0,-0.99495,1e-05,0.64841]
[1778650601758,41.93,81036.66,0.0,-0.99495,1e-05,0.64933]
[1778650607000,41.93,81036.38,0.0,-0.99495,1e-05,0.64908]
[1778650612036,41.93,81035.8,0.0,-0.99495,1e-05,0.64856]
[1778650617074,41.93,81038.34,0.0,-0.99493,1e-05,0.65085]
[1778650622109,41.93,81037.94,0.0,-0.99494,1e-05,0.65049]
[1778650628156,41.93,81037.64,0.0,-0.99494,1e-05,0.65022]
[1778650636213,41.93,81037.6,0.0,-0.99494,1e-05,0.65018]
[1778650640249,41.93,81028.76,0.0,-0.99501,1e-05,0.64223]
[1778650641259,41.93,81023.94,0.0,-0.99504,1e-05,0.63792]
[1778650642255,41.93,81025.63,0.0,-0.99503,1e-05,0.63943]
[1778650647289,41.93,81027.75,0.0,-0.99501,1e-05,0.64132]
[1778650652324,41.93,81026.48,0.0,-0.99504,1e-05,0.63863]
[1778650657358,41.93,81025.23,0.0,-0.99505,1e-05,0.63752]
[1778650662396,41.93,81024.64,0.0,-0.99505,1e-05,0.63699]
[1778650667431,41.93,81024.75,0.0,-0.99505,1e-05,0.63709]
[1778650672466,41.93,81029.76,0.0,-0.99501,1e-05,0.64156]
[1778650677500,41.93,81028.29,0.0,-0.99502,1e-05,0.64025]
[1778650682538,41.93,81027.1,0.0,-0.99503,1e-05,0.63919]
[1778650688580,41.93,81025.58,0.0,-0.99504,1e-05,0.63783]
[1778650693615,41.93,81025.71,0.0,-0.99504,1e-05,0.63795]
[1778650698649,41.93,81025.53,0.0,-0.99504,1e-05,0.63779]
[1778650703685,41.93,81024.46,0.0,-0.99505,1e-05,0.63683]
[1778650708720,41.93,81022.88,0.0,-0.99506,1e-05,0.63543]
[1778650714763,41.93,81023.64,0.0,-0.99507,1e-05,0.63456]
[1778650719797,41.93,81023.53,0.0,-0.99507,1e-05,0.63446]
[1778650724832,41.93,81022.17,0.0,-0.99508,1e-05,0.63325]
[1778650729869,41.93,81020.35,0.0,-0.99509,1e-05,0.63164]
[1778650732890,41.93,81013.33,0.0,-0.99515,1e-05,0.62547]
[1778650737926,41.93,81014.62,0.0,-0.99514,1e-05,0.6266]
[1778650742959,41.93,81016.65,0.0,-0.99512,1e-05,0.62838]
[1778650747995,41.93,81020.94,0.0,-0.99509,1e-05,0.63216]
[1778650753029,41.93,81020.73,0.0,-0.99509,1e-05,0.63198]
[1778650760079,41.93,81021.08,0.0,-0.99509,1e-05,0.63229]
[1778650765114,41.93,81021.95,0.0,-0.99508,1e-05,0.63306]
[1778650768134,41.93,81027.43,0.0,-0.99504,1e-05,0.63792]
[1778650771156,41.93,81031.51,0.0,-0.99502,1e-05,0.64001]
[1778650776190,41.93,81027.58,0.0,-0.99505,1e-05,0.6365]
[1778650781225,41.93,81024.33,0.0,-0.99508,1e-05,0.63362]
[1778650786261,41.93,81023.96,0.0,-0.99508,1e-05,0.63329]
[1778650791296,41.93,81024.25,0.0,-0.99508,1e-05,0.63355]
[1778650797338,41.93,81024.09,0.0,-0.99508,1e-05,0.63341]
[1778650803161,41.93,81021.13,0.0,-0.9951,1e-05,0.63079]
[1778650808414,41.93,81020.7,0.0,-0.9951,1e-05,0.63041]
[1778650813450,41.93,81021.2,0.0,-0.9951,1e-05,0.63085]
[1778650818485,41.93,81021.57,0.0,-0.9951,1e-05,0.63118]
[1778650823520,41.93,81021.66,0.0,-0.9951,1e-05,0.63126]
[1778650828555,41.93,81019.89,0.0,-0.99511,1e-05,0.62969]
[1778650833591,41.93,81018.59,0.0,-0.99513,1e-05,0.62701]
[1778650835604,41.93,81024.0,0.0,-0.99509,1e-05,0.63178]
[1778650837619,41.93,81029.86,0.0,-0.99505,1e-05,0.63698]
[1778650841648,41.93,81032.5,0.0,-0.99503,1e-05,0.63933]
[1778650847692,41.93,81030.5,0.0,-0.99504,1e-05,0.63755]
[1778650852727,41.93,81031.64,0.0,-0.99503,1e-05,0.63856]
[1778650857761,41.93,81031.38,0.0,-0.99503,1e-05,0.63833]
[1778650862796,41.93,81031.26,0.0,-0.99503,1e-05,0.63822]
[1778650867835,41.93,81025.17,0.0,-0.99508,1e-05,0.63281]
[1778650872866,41.93,81021.33,0.0,-0.99511,1e-05,0.62942]
[1778650878908,41.93,81023.46,0.0,-0.99509,1e-05,0.6313]
[1778650885958,41.93,81025.51,0.0,-0.99508,1e-05,0.63311]
[1778650890992,41.93,81026.56,0.0,-0.99507,1e-05,0.63405]
[1778650895020,41.93,81032.83,0.0,-0.99503,1e-05,0.63807]
[1778650901061,41.93,81032.26,0.0,-0.99504,1e-05,0.63756]
[1778650906097,41.93,81033.78,0.0,-0.99503,1e-05,0.63891]
[1778650911132,41.93,81033.07,0.0,-0.99503,1e-05,0.63828]
[1778650916167,41.93,81029.54,0.0,-0.99506,1e-05,0.63514]
[1778650921202,41.93,81026.02,0.0,-0.99509,1e-05,0.63202]
[1778650926237,41.93,81023.14,0.0,-0.99511,1e-05,0.62948]
[1778650931272,41.93,81020.28,0.0,-0.99513,1e-05,0.62696]
[1778650937314,41.93,81015.43,0.0,-0.99517,1e-05,0.62271]
[1778650942349,41.93,81015.28,0.0,-0.99517,1e-05,0.62258]
[1778650948392,41.93,81016.91,0.0,-0.99516,1e-05,0.624]
[1778650954217,41.93,81017.11,0.0,-0.99517,1e-05,0.62265]
[1778650959468,41.93,81018.53,0.0,-0.99516,1e-05,0.62389]
[1778650964503,41.93,81016.57,0.0,-0.99517,1e-05,0.62218]
[1778650972560,41.93,81015.55,0.0,-0.99518,1e-05,0.62129]
[1778650977594,41.93,81014.7,0.0,-0.99518,1e-05,0.62055]
[1778650982629,41.93,81014.3,0.0,-0.99519,1e-05,0.6202]
[1778650986657,41.93,81009.22,0.0,-0.99523,1e-05,0.61579]
[1778650992699,41.93,81009.02,0.0,-0.99523,1e-05,0.61561]
[1778650998741,41.93,81008.72,0.0,-0.99523,1e-05,0.61535]
[1778651004783,41.93,81008.74,0.0,-0.99523,1e-05,0.61537]
[1778651009818,41.93,81011.26,0.0,-0.99521,1e-05,0.61755]
[1778651014874,41.93,81011.89,0.0,-0.99522,1e-05,0.61658]
[1778651019909,41.93,81013.5,0.0,-0.9952,1e-05,0.61798]
[1778651024944,41.93,81013.52,0.0,-0.9952,1e-05,0.61799]
[1778651033000,41.93,81011.99,0.0,-0.99522,1e-05,0.61667]
[1778651039044,41.93,81010.07,0.0,-0.99523,1e-05,0.615]
[1778651044078,41.93,81008.69,0.0,-0.99524,1e-05,0.61381]
[1778651049114,41.93,81007.73,0.0,-0.99525,1e-05,0.61298]
[1778651054149,41.93,81006.7,0.0,-0.99526,1e-05,0.6121]
[1778651059184,41.93,81005.82,0.0,-0.99526,1e-05,0.61134]
[1778651064219,41.93,81004.27,0.0,-0.99527,1e-05,0.61001]
[1778651069254,41.93,81003.9,0.0,-0.99528,1e-05,0.60969]
[1778651074290,41.93,81003.03,0.0,-0.99529,1e-05,0.60744]
[1778651079323,41.93,81002.84,0.0,-0.9953,1e-05,0.60727]
[1778651084359,41.93,81002.56,0.0,-0.9953,1e-05,0.60703]
[1778651090401,41.93,81002.1,0.0,-0.9953,1e-05,0.60664]
[1778651095436,41.93,81002.02,0.0,-0.9953,1e-05,0.60657]
[1778651100475,41.93,80993.71,0.0,-0.99536,1e-05,0.5995]
[1778651106514,41.93,80996.88,0.0,-0.99534,1e-05,0.60219]
[1778651113563,41.93,80997.82,0.0,-0.99533,1e-05,0.60299]
[1778651120612,41.93,80996.44,0.0,-0.99534,1e-05,0.60182]
[1778651125646,41.93,80996.65,0.0,-0.99534,1e-05,0.602]
[1778651130684,41.93,80995.73,0.0,-0.99535,1e-05,0.60122]
[1778651143772,41.93,80993.59,0.0,-0.99537,1e-05,0.59791]
[1778651150824,41.93,80993.7,0.0,-0.99537,1e-05,0.59801]
[1778651156866,41.93,80993.75,0.0,-0.99537,1e-05,0.59805]
[1778651161901,41.93,80993.62,0.0,-0.99537,1e-05,0.59794]
[1778651166936,41.93,80992.59,0.0,-0.99538,1e-05,0.59707]
[1778651171971,41.93,80990.1,0.0,-0.9954,1e-05,0.59497]
[1778651177006,41.93,80988.59,0.0,-0.99541,1e-05,0.5937]
[1778651182040,41.93,80988.5,0.0,-0.99541,1e-05,0.59363]
[1778651187078,41.93,80988.5,0.0,-0.99541,1e-05,0.59363]
[1778651191106,41.93,80983.16,0.0,-0.99546,1e-05,0.58769]
[1778651196146,41.93,80980.92,0.0,-0.99548,1e-05,0.58582]
[1778651201176,41.93,80978.31,0.0,-0.9955,1e-05,0.58366]
[1778651206211,41.93,80976.95,0.0,-0.9955,1e-05,0.58253]
[1778651211246,41.93,80973.5,0.0,-0.99553,1e-05,0.57969]
[1778651219302,41.93,80971.87,0.0,-0.99554,1e-05,0.57835]
[1778651224337,41.93,80970.39,0.0,-0.99555,1e-05,0.57713]
[1778651229372,41.93,80966.6,0.0,-0.99558,1e-05,0.57403]
[1778651234407,41.93,80965.08,0.0,-0.99559,1e-05,0.57279]
[1778651239442,41.93,80965.07,0.0,-0.99559,1e-05,0.57278]
[1778651245484,41.93,80965.17,0.0,-0.99559,1e-05,0.57287]
[1778651250519,41.93,80968.62,0.0,-0.99556,1e-05,0.57568]
[1778651255554,41.93,80968.74,0.0,-0.99557,1e-05,0.57433]
[1778651261596,41.93,80968.4,0.0,-0.99558,1e-05,0.57406]
[1778651266631,41.93,80968.18,0.0,-0.99558,1e-05,0.57388]
[1778651271666,41.93,80967.66,0.0,-0.99558,1e-05,0.57345]
[1778651280729,41.93,80967.48,0.0,-0.99558,1e-05,0.57331]
[1778651284758,41.93,80975.61,0.0,-0.99553,1e-05,0.57997]
[1778651289793,41.93,80977.5,0.0,-0.99551,1e-05,0.58153]
[1778651294829,41.93,80978.91,0.0,-0.9955,1e-05,0.58269]
[1778651299864,41.93,80981.07,0.0,-0.99549,1e-05,0.58448]
[1778651304899,41.93,80983.94,0.0,-0.99547,1e-05,0.58687]
[1778651309934,41.93,80985.97,0.0,-0.99545,1e-05,0.58856]
[1778651313962,41.93,80995.01,0.0,-0.9954,1e-05,0.59465]
[1778651314969,41.93,80995.74,0.0,-0.99539,1e-05,0.59527]
[1778651320006,41.93,80997.31,0.0,-0.99538,1e-05,0.59659]
[1778651326046,41.93,81000.57,0.0,-0.99536,1e-05,0.59935]
[1778651331084,41.93,81006.37,0.0,-0.99532,1e-05,0.60428]
[1778651336120,41.93,81007.23,0.0,-0.99531,1e-05,0.60501]
[1778651340150,41.93,81014.02,0.0,-0.99526,1e-05,0.61083]
[1778651342162,41.93,81019.71,0.0,-0.99522,1e-05,0.61575]
[1778651347197,41.93,81018.99,0.0,-0.99522,1e-05,0.61512]
[1778651353238,41.93,81018.79,0.0,-0.99522,1e-05,0.61495]
[1778651357269,41.93,81024.86,0.0,-0.99518,1e-05,0.62022]
[1778651362304,41.93,81022.68,0.0,-0.99519,1e-05,0.61833]
[1778651368348,41.93,81022.37,0.0,-0.9952,1e-05,0.61806]
[1778651370360,41.93,81027.58,0.0,-0.99516,1e-05,0.6226]
[1778651371367,41.93,81028.98,0.0,-0.99516,1e-05,0.62229]
[1778651376402,41.93,81030.63,0.0,-0.99515,1e-05,0.62373]
[1778651381437,41.93,81029.2,0.0,-0.99516,1e-05,0.62248]
[1778651386474,41.93,81027.8,0.0,-0.99517,1e-05,0.62126]
[1778651391508,41.93,81024.8,0.0,-0.99519,1e-05,0.61864]
[1778651396544,41.93,81024.77,0.0,-0.99519,1e-05,0.61862]
[1778651401577,41.93,81024.39,0.0,-0.99519,1e-05,0.61828]
[1778651405605,41.93,81028.88,0.0,-0.99516,1e-05,0.6222]
[1778651411649,41.93,81027.29,0.0,-0.99517,1e-05,0.62081]
[1778651417690,41.93,81026.17,0.0,-0.99518,1e-05,0.61984]
[1778651422725,41.93,81025.79,0.0,-0.99518,1e-05,0.6195]
[1778651427760,41.93,81027.57,0.0,-0.99517,1e-05,0.62106]
[1778651432795,41.93,81027.1,0.0,-0.99518,1e-05,0.61911]
[1778651434809,41.93,81034.22,0.0,-0.99513,1e-05,0.62534]
[1778651439843,41.93,81034.86,0.0,-0.99513,1e-05,0.62591]
[1778651444879,41.93,81036.93,0.0,-0.99511,1e-05,0.62773]
[1778651453942,41.93,81038.52,0.0,-0.9951,1e-05,0.62913]
[1778651458976,41.93,81038.0,0.0,-0.9951,1e-05,0.62867]
[1778651464016,41.93,81038.03,0.0,-0.9951,1e-05,0.6287]
[1778651469047,41.93,81032.4,0.0,-0.99514,1e-05,0.62375]
[1778651474090,41.93,81031.92,0.0,-0.99515,1e-05,0.62332]
[1778651479123,41.93,81031.54,0.0,-0.99515,1e-05,0.62299]
[1778651484158,41.93,81030.54,0.0,-0.99516,1e-05,0.62212]
[1778651489198,41.93,81029.21,0.0,-0.99517,1e-05,0.62095]
[1778651494231,41.93,81024.72,0.0,-0.99521,1e-05,0.61552]
[1778651499266,41.93,81024.6,0.0,-0.99521,1e-05,0.61541]
[1778651504302,41.93,81022.87,0.0,-0.99523,1e-05,0.61391]
[1778651509338,41.93,81025.86,0.0,-0.9952,1e-05,0.61651]
[1778651514372,41.93,81025.34,0.0,-0.99521,1e-05,0.61606]
[1778651519408,41.93,81024.96,0.0,-0.99521,1e-05,0.61573]
[1778651524443,41.93,81026.48,0.0,-0.9952,1e-05,0.61704]
[1778651528471,41.93,81032.95,0.0,-0.99515,1e-05,0.62269]
[1778651533506,41.93,81036.56,0.0,-0.99512,1e-05,0.62586]
[1778651538541,41.93,81039.32,0.0,-0.9951,1e-05,0.62829]
[1778651543576,41.93,81040.86,0.0,-0.99509,1e-05,0.62965]
[1778651548611,41.93,81038.17,0.0,-0.99511,1e-05,0.62727]
[1778651553646,41.93,81036.42,0.0,-0.99514,1e-05,0.62419]
[1778651558680,41.93,81034.51,0.0,-0.99515,1e-05,0.62252]
[1778651563716,41.93,81032.46,0.0,-0.99517,1e-05,0.62072]
[1778651569759,41.93,81030.43,0.0,-0.99518,1e-05,0.61895]
[1778651573787,41.93,81025.25,0.0,-0.99522,1e-05,0.61445]
[1778651578822,41.93,81024.32,0.0,-0.99523,1e-05,0.61365]
[1778651584865,41.93,81023.64,0.0,-0.99523,1e-05,0.61306]
[1778651589899,41.93,81021.72,0.0,-0.99525,1e-05,0.6114]
[1778651596948,41.93,81021.7,0.0,-0.99525,1e-05,0.61138]
[1778651602990,41.93,81020.93,0.0,-0.99525,1e-05,0.61072]
[1778651608807,41.93,81021.3,0.0,-0.99525,1e-05,0.61104]
[1778651614068,41.93,81019.75,0.0,-0.99527,1e-05,0.60819]
[1778651618878,41.93,81004.71,0.0,-0.99538,1e-05,0.59539]
[1778651620110,41.93,80999.15,0.0,-0.99542,1e-05,0.59071]
[1778651625145,41.93,81002.3,0.0,-0.9954,1e-05,0.59336]
[1778651634208,41.93,81005.5,0.0,-0.99538,1e-05,0.59606]
[1778651640251,41.93,81006.54,0.0,-0.99537,1e-05,0.59693]
[1778651645285,41.93,81009.09,0.0,-0.99535,1e-05,0.59909]
[1778651650320,41.93,81010.58,0.0,-0.99534,1e-05,0.60036]
[1778651658376,41.93,81012.57,0.0,-0.99533,1e-05,0.60205]
[1778651663411,41.93,81013.11,0.0,-0.99532,1e-05,0.60251]
[1778651668446,41.93,81009.09,0.0,-0.99535,1e-05,0.59909]
[1778651671467,41.93,81005.09,0.0,-0.99539,1e-05,0.59422]
[1778651676502,41.93,81004.17,0.0,-0.9954,1e-05,0.59345]
[1778651681537,41.93,81006.04,0.0,-0.99539,1e-05,0.59502]
[1778651686572,41.93,81006.82,0.0,-0.99538,1e-05,0.59568]
[1778651692617,41.93,81007.23,0.0,-0.99538,1e-05,0.59602]
[1778651694631,41.93,81014.41,0.0,-0.99532,1e-05,0.60211]
[1778651699666,41.93,81009.03,0.0,-0.99536,1e-05,0.59755]
[1778651705708,41.93,81009.59,0.0,-0.99536,1e-05,0.59802]
[1778651710744,41.93,81010.48,0.0,-0.99535,1e-05,0.59877]
[1778651719806,41.93,81011.16,0.0,-0.99535,1e-05,0.59935]
[1778651724843,41.93,81009.35,0.0,-0.99536,1e-05,0.59782]
[1778651725849,41.93,81002.68,0.0,-0.99541,1e-05,0.59219]
[1778651730883,41.93,81002.34,0.0,-0.99541,1e-05,0.59191]
[1778651735918,41.93,81003.22,0.0,-0.99542,1e-05,0.59116]
[1778651743976,41.93,81003.37,0.0,-0.99542,1e-05,0.59129]
[1778651749009,41.93,80999.41,0.0,-0.99544,1e-05,0.58797]
[1778651754045,41.93,81000.26,0.0,-0.99544,1e-05,0.58868]
[1778651759869,41.93,81000.94,0.0,-0.99543,1e-05,0.58925]
[1778651766129,41.93,81001.92,0.0,-0.99543,1e-05,0.59007]
[1778651771164,41.93,81000.71,0.0,-0.99544,1e-05,0.58906]
[1778651776198,41.93,80998.99,0.0,-0.99545,1e-05,0.58762]
[1778651781233,41.93,80997.74,0.0,-0.99546,1e-05,0.58658]
[1778651786268,41.93,80998.23,0.0,-0.99545,1e-05,0.58699]
[1778651791305,41.93,80997.43,0.0,-0.99547,1e-05,0.58485]
[1778651796340,41.93,80998.51,0.0,-0.99546,1e-05,0.58575]
[1778651801375,41.93,80997.49,0.0,-0.99547,1e-05,0.5849]
[1778651806410,41.93,80994.17,0.0,-0.99549,1e-05,0.58214]
[1778651811445,41.93,80993.13,0.0,-0.9955,1e-05,0.58128]
[1778651816480,41.93,80989.9,0.0,-0.99552,1e-05,0.57862]
[1778651821515,41.93,80988.09,0.0,-0.99554,1e-05,0.57713]
[1778651822522,41.93,80981.49,0.0,-0.99558,1e-05,0.57172]
[1778651823529,41.93,80980.68,0.0,-0.99559,1e-05,0.57106]
[1778651828564,41.93,80978.31,0.0,-0.9956,1e-05,0.56913]
[1778651833599,41.93,80977.42,0.0,-0.99561,1e-05,0.56841]
[1778651838634,41.93,80977.96,0.0,-0.99561,1e-05,0.56885]
[1778651841655,41.93,80972.58,0.0,-0.99564,1e-05,0.56449]
[1778651846690,41.93,80971.3,0.0,-0.99565,1e-05,0.56346]
[1778651851725,41.93,80969.12,0.0,-0.99568,1e-05,0.56028]
[1778651856761,41.93,80967.11,0.0,-0.99569,1e-05,0.55867]
[1778651861795,41.93,80965.53,0.0,-0.9957,1e-05,0.55741]
[1778651868844,41.93,80964.73,0.0,-0.99571,1e-05,0.55677]
[1778651874886,41.93,80962.55,0.0,-0.99572,1e-05,0.55503]
[1778651880928,41.93,80961.47,0.0,-0.99573,1e-05,0.55417]
[1778651885967,41.93,80964.87,0.0,-0.99571,1e-05,0.55688]
[1778651888990,41.93,80957.8,0.0,-0.99576,1e-05,0.55127]
[1778651894023,41.93,80958.71,0.0,-0.99575,1e-05,0.55199]
[1778651899056,41.93,80959.48,0.0,-0.99574,1e-05,0.5526]
[1778651904091,41.93,80959.51,0.0,-0.99574,1e-05,0.55262]
[1778651910133,41.93,80959.16,0.0,-0.99575,1e-05,0.55234]
[1778651915168,41.93,80958.9,0.0,-0.99576,1e-05,0.55073]
[1778651920203,41.93,80962.17,0.0,-0.99574,1e-05,0.55332]
[1778651925238,41.93,80961.27,0.0,-0.99574,1e-05,0.5526]
[1778651930273,41.93,80961.25,0.0,-0.99574,1e-05,0.55259]
[1778651935308,41.93,80961.76,0.0,-0.99574,1e-05,0.55299]
[1778651940343,41.93,80963.56,0.0,-0.99573,1e-05,0.55442]
[1778651945379,41.93,80968.43,0.0,-0.99569,1e-05,0.5583]
[1778651951202,41.93,80973.59,0.0,-0.99566,1e-05,0.56244]
[1778651956457,41.93,80974.63,0.0,-0.99565,1e-05,0.56328]
[1778651961492,41.93,80971.47,0.0,-0.99567,1e-05,0.56074]
[1778651966527,41.93,80974.21,0.0,-0.99566,1e-05,0.56294]
[1778651971566,41.93,80976.52,0.0,-0.99565,1e-05,0.56337]
[1778651976600,41.93,80981.79,0.0,-0.99561,1e-05,0.56763]
[1778651981635,41.93,80982.35,0.0,-0.99561,1e-05,0.56809]
[1778651987677,41.93,80983.76,0.0,-0.9956,1e-05,0.56923]
[1778651997747,41.93,80985.21,0.0,-0.99559,1e-05,0.57041]
[1778652002782,41.93,80986.67,0.0,-0.99558,1e-05,0.5716]
[1778652009855,41.93,80987.06,0.0,-0.99558,1e-05,0.57192]
[1778652014890,41.93,80987.77,0.0,-0.99557,1e-05,0.5725]
[1778652021941,41.93,80987.38,0.0,-0.99557,1e-05,0.57218]
[1778652026976,41.93,80987.39,0.0,-0.99557,1e-05,0.57219]
[1778652035035,41.93,80987.42,0.0,-0.99559,1e-05,0.57076]
[1778652040071,41.93,80987.47,0.0,-0.99558,1e-05,0.5708]
[1778652045102,41.93,80987.51,0.0,-0.99558,1e-05,0.57084]
[1778652050138,41.93,80987.57,0.0,-0.99558,1e-05,0.57089]
[1778652055173,41.93,80988.45,0.0,-0.99558,1e-05,0.5716]
[1778652061978,41.93,80988.64,0.0,-0.99558,1e-05,0.57176]
[1778652067262,41.93,80988.84,0.0,-0.99558,1e-05,0.57192]
[1778652072297,41.93,80992.51,0.0,-0.99555,1e-05,0.57493]
[1778652077332,41.93,80991.83,0.0,-0.99555,1e-05,0.57437]
[1778652082367,41.93,80988.82,0.0,-0.99558,1e-05,0.57191]
[1778652087402,41.93,80985.61,0.0,-0.9956,1e-05,0.56929]
[1778652092440,41.93,80986.16,0.0,-0.9956,1e-05,0.56829]
[1778652094453,41.93,80980.38,0.0,-0.99565,1e-05,0.56361]
[1778652099487,41.93,80976.29,0.0,-0.99567,1e-05,0.56032]
[1778652104521,41.93,80975.25,0.0,-0.99568,1e-05,0.55949]
[1778652109558,41.93,80974.3,0.0,-0.99569,1e-05,0.55872]
[1778652114593,41.93,80973.47,0.0,-0.99569,1e-05,0.55806]
[1778652117613,41.93,80967.85,0.0,-0.99573,1e-05,0.55358]
[1778652122648,41.93,80968.72,0.0,-0.99572,1e-05,0.55427]
[1778652127687,41.93,80969.43,0.0,-0.99572,1e-05,0.55484]
[1778652132723,41.93,80969.83,0.0,-0.99572,1e-05,0.55515]
[1778652137758,41.93,80970.27,0.0,-0.99571,1e-05,0.55551]
[1778652142795,41.93,80969.88,0.0,-0.99572,1e-05,0.55519]
[1778652143801,41.93,80963.41,0.0,-0.99576,1e-05,0.55006]
[1778652150849,41.93,80962.51,0.0,-0.99577,1e-05,0.54935]
[1778652155884,41.93,80962.24,0.0,-0.99578,1e-05,0.54773]
[1778652160918,41.93,80963.15,0.0,-0.99577,1e-05,0.54845]
[1778652171996,41.93,80964.66,0.0,-0.99576,1e-05,0.54964]
[1778652174012,41.93,80976.96,0.0,-0.99568,1e-05,0.55943]
[1778652175018,41.93,80979.66,0.0,-0.99566,1e-05,0.5616]
[1778652180053,41.93,80978.68,0.0,-0.99567,1e-05,0.56081]
[1778652185088,41.93,80975.31,0.0,-0.99569,1e-05,0.55811]
[1778652190124,41.93,80974.24,0.0,-0.9957,1e-05,0.55725]
[1778652196169,41.93,80973.7,0.0,-0.9957,1e-05,0.55682]
[1778652201203,41.93,80972.45,0.0,-0.99571,1e-05,0.55582]
[1778652206238,41.93,80974.75,0.0,-0.99569,1e-05,0.55766]
[1778652211273,41.93,80974.29,0.0,-0.99571,1e-05,0.55587]
[1778652216308,41.93,80974.56,0.0,-0.99571,1e-05,0.55608]
[1778652223112,41.93,80974.37,0.0,-0.99571,1e-05,0.55593]
[1778652229400,41.93,80974.53,0.0,-0.99571,1e-05,0.55606]
[1778652235441,41.93,80974.17,0.0,-0.99571,1e-05,0.55577]
[1778652240476,41.93,80978.24,0.0,-0.99568,1e-05,0.55903]
[1778652245511,41.93,80979.16,0.0,-0.99568,1e-05,0.55976]
[1778652248532,41.93,80985.85,0.0,-0.99563,1e-05,0.56515]
[1778652253567,41.93,80986.51,0.0,-0.99562,1e-05,0.56569]
[1778652258602,41.93,80987.99,0.0,-0.99561,1e-05,0.56689]
[1778652263637,41.93,80988.04,0.0,-0.99561,1e-05,0.56693]
[1778652271454,41.93,80993.04,0.0,-0.99559,1e-05,0.56955]
[1778652276729,41.93,80994.73,0.0,-0.99558,1e-05,0.57092]
[1778652282770,41.93,80996.07,0.0,-0.99557,1e-05,0.57202]
[1778652287805,41.93,81001.21,0.0,-0.99553,1e-05,0.57623]
[1778652292840,41.93,81001.29,0.0,-0.99553,1e-05,0.5763]
[1778652298882,41.93,80998.59,0.0,-0.99555,1e-05,0.57408]
[1778652301664,41.93,81006.45,0.0,-0.99549,1e-05,0.58056]
[1778652302911,41.93,81012.61,0.0,-0.99545,1e-05,0.58568]
[1778652307945,41.93,81011.68,0.0,-0.99546,1e-05,0.5849]
[1778652312980,41.93,81011.26,0.0,-0.99546,1e-05,0.58455]
[1778652316002,41.93,81005.08,0.0,-0.9955,1e-05,0.57942]
[1778652317012,41.93,81002.24,0.0,-0.99552,1e-05,0.57708]
[1778652322044,41.93,81000.04,0.0,-0.99554,1e-05,0.57527]
[1778652327078,41.93,80998.0,0.0,-0.99555,1e-05,0.5736]
[1778652335134,41.93,80996.62,0.0,-0.99558,1e-05,0.57101]
[1778652340170,41.93,80993.61,0.0,-0.9956,1e-05,0.56856]
[1778652345204,41.93,80994.1,0.0,-0.99559,1e-05,0.56896]
[1778652350239,41.93,80997.61,0.0,-0.99557,1e-05,0.57182]
[1778652357288,41.93,80998.84,0.0,-0.99556,1e-05,0.57283]
[1778652362323,41.93,81003.07,0.0,-0.99553,1e-05,0.5763]
[1778652367358,41.93,81005.8,0.0,-0.99551,1e-05,0.57855]
[1778652372393,41.93,81003.63,0.0,-0.99553,1e-05,0.57676]
[1778652377427,41.93,81002.91,0.0,-0.99553,1e-05,0.57617]
[1778652384479,41.93,81002.95,0.0,-0.99553,1e-05,0.5762]
[1778652390519,41.93,81003.04,0.0,-0.99553,1e-05,0.57628]
[1778652395554,41.93,81002.52,0.0,-0.99555,1e-05,0.57439]
[1778652402369,41.93,81002.84,0.0,-0.99554,1e-05,0.57465]
[1778652407638,41.93,81004.77,0.0,-0.99553,1e-05,0.57624]
[1778652412673,41.93,81005.57,0.0,-0.99552,1e-05,0.57689]
[1778652417708,41.93,81007.01,0.0,-0.99551,1e-05,0.57808]
[1778652422743,41.93,81008.81,0.0,-0.9955,1e-05,0.57957]
[1778652427778,41.93,81010.21,0.0,-0.99549,1e-05,0.58073]
[1778652432814,41.93,81011.46,0.0,-0.99548,1e-05,0.58176]
[1778652439863,41.93,81010.52,0.0,-0.99549,1e-05,0.58099]
[1778652452718,41.93,81008.43,0.0,-0.99551,1e-05,0.57779]
[1778652457989,41.93,81006.73,0.0,-0.99553,1e-05,0.57638]
[1778652463024,41.93,81007.08,0.0,-0.99552,1e-05,0.57667]
[1778652468059,41.93,81007.14,0.0,-0.99552,1e-05,0.57672]
[1778652473095,41.93,81005.94,0.0,-0.99553,1e-05,0.57573]
[1778652479136,41.93,81004.25,0.0,-0.99554,1e-05,0.57435]
[1778652484173,41.93,81004.83,0.0,-0.99554,1e-05,0.57482]
[1778652489207,41.93,81006.03,0.0,-0.99553,1e-05,0.57581]
[1778652494243,41.93,81005.81,0.0,-0.99553,1e-05,0.57563]
[1778652497264,41.93,81011.11,0.0,-0.9955,1e-05,0.58]
[1778652498271,41.93,81012.41,0.0,-0.99549,1e-05,0.58108]
[1778652503311,41.93,81011.43,0.0,-0.99549,1e-05,0.58027]
[1778652506349,41.93,81023.06,0.0,-0.99541,1e-05,0.58997]
[1778652507351,41.93,81028.08,0.0,-0.99537,1e-05,0.5942]
[1778652508358,41.93,81026.45,0.0,-0.99538,1e-05,0.59282]
[1778652513394,41.93,81022.42,0.0,-0.99543,1e-05,0.58794]
[1778652518428,41.93,81021.13,0.0,-0.99543,1e-05,0.58686]
[1778652523463,41.93,81027.07,0.0,-0.99539,1e-05,0.59185]
[1778652528498,41.93,81026.76,0.0,-0.99539,1e-05,0.59158]
[1778652533533,41.93,81027.0,0.0,-0.99539,1e-05,0.59179]
[1778652538567,41.93,81030.78,0.0,-0.99536,1e-05,0.59498]
[1778652543604,41.93,81040.06,0.0,-0.9953,1e-05,0.60287]
[1778652544610,41.93,81043.59,0.0,-0.99527,1e-05,0.6059]
[1778652545618,41.93,81050.95,0.0,-0.99521,1e-05,0.61225]
[1778652546629,41.93,81052.38,0.0,-0.9952,1e-05,0.61349]
[1778652550658,41.93,81044.22,0.0,-0.99526,1e-05,0.60644]
[1778652551668,41.93,81043.58,0.0,-0.99527,1e-05,0.60589]
[1778652556702,41.93,81041.29,0.0,-0.99529,1e-05,0.60393]
[1778652561737,41.93,81037.85,0.0,-0.99531,1e-05,0.60099]
[1778652566773,41.93,81034.23,0.0,-0.99534,1e-05,0.5979]
[1778652571807,41.93,81032.37,0.0,-0.99536,1e-05,0.59482]
[1778652576842,41.93,81034.27,0.0,-0.99535,1e-05,0.59643]
[1778652582884,41.93,81032.51,0.0,-0.99536,1e-05,0.59494]
[1778652587919,41.93,81028.81,0.0,-0.99539,1e-05,0.59182]
[1778652592954,41.93,81023.84,0.0,-0.99543,1e-05,0.58764]
[1778652597989,41.93,81022.64,0.0,-0.99543,1e-05,0.58664]
[1778652603777,41.93,81021.58,0.0,-0.99544,1e-05,0.58575]
[1778652609066,41.93,81020.93,0.0,-0.99545,1e-05,0.58521]
[1778652618129,41.93,81020.48,0.0,-0.99545,1e-05,0.58483]
[1778652623918,41.93,81020.08,0.0,-0.99545,1e-05,0.5845]
[1778652629207,41.93,81019.89,0.0,-0.99545,1e-05,0.58434]
[1778652634243,41.93,81019.93,0.0,-0.99547,1e-05,0.58289]
[1778652640284,41.93,81019.62,0.0,-0.99547,1e-05,0.58263]
[1778652647333,41.93,81019.63,0.0,-0.99547,1e-05,0.58264]
[1778652654129,41.93,81019.77,0.0,-0.99547,1e-05,0.58276]
[1778652659419,41.93,81019.5,0.0,-0.99547,1e-05,0.58253]
[1778652664456,41.93,81023.67,0.0,-0.99544,1e-05,0.58601]
[1778652670499,41.93,81018.61,0.0,-0.99548,1e-05,0.58179]
[1778652677547,41.93,81017.66,0.0,-0.99548,1e-05,0.58101]
[1778652682582,41.93,81012.94,0.0,-0.99552,1e-05,0.5771]
[1778652691645,41.93,81013.33,0.0,-0.99552,1e-05,0.57595]
[1778652696680,41.93,81013.54,0.0,-0.99552,1e-05,0.57613]
[1778652701715,41.93,81013.84,0.0,-0.99552,1e-05,0.57637]
[1778652706750,41.93,81013.2,0.0,-0.99552,1e-05,0.57585]
[1778652711785,41.93,81014.46,0.0,-0.99552,1e-05,0.57688]
[1778652716819,41.93,81016.1,0.0,-0.9955,1e-05,0.57824]
[1778652721857,41.93,81027.79,0.0,-0.99542,1e-05,0.58797]
[1778652722863,41.93,81033.39,0.0,-0.99538,1e-05,0.59268]
[1778652723870,41.93,81034.08,0.0,-0.99537,1e-05,0.59326]
[1778652728905,41.93,81033.68,0.0,-0.99538,1e-05,0.59293]
[1778652733940,41.93,81031.35,0.0,-0.99539,1e-05,0.59096]
[1778652738974,41.93,81030.1,0.0,-0.9954,1e-05,0.58991]
[1778652744013,41.93,81029.03,0.0,-0.99541,1e-05,0.58901]
[1778652749048,41.93,81029.17,0.0,-0.99541,1e-05,0.58913]
[1778652754084,41.93,81027.71,0.0,-0.99543,1e-05,0.58641]
[1778652759122,41.93,81026.91,0.0,-0.99544,1e-05,0.58574]
[1778652765164,41.93,81026.23,0.0,-0.99544,1e-05,0.58518]
[1778652770198,41.93,81025.36,0.0,-0.99545,1e-05,0.58445]
[1778652775234,41.93,81024.93,0.0,-0.99545,1e-05,0.58409]
[1778652780268,41.93,81024.3,0.0,-0.99546,1e-05,0.58357]
[1778652785304,41.93,81023.1,0.0,-0.99547,1e-05,0.58257]
[1778652790339,41.93,81023.81,0.0,-0.99546,1e-05,0.58316]
[1778652795376,41.93,81022.18,0.0,-0.99547,1e-05,0.5818]
[1778652800409,41.93,81025.64,0.0,-0.99545,1e-05,0.58468]
[1778652805444,41.93,81026.02,0.0,-0.99544,1e-05,0.585]
[1778652810479,41.93,81023.87,0.0,-0.99546,1e-05,0.58321]
[1778652815514,41.93,81027.41,0.0,-0.99545,1e-05,0.58468]
[1778652822563,41.93,81029.72,0.0,-0.99543,1e-05,0.58661]
[1778652827597,41.93,81030.15,0.0,-0.99543,1e-05,0.58697]
[1778652835406,41.93,81032.14,0.0,-0.99541,1e-05,0.58864]
[1778652841695,41.93,81032.06,0.0,-0.99541,1e-05,0.58857]
[1778652847738,41.93,81029.91,0.0,-0.99543,1e-05,0.58677]
[1778652852773,41.93,81028.79,0.0,-0.99544,1e-05,0.58583]
[1778652857832,41.93,81027.67,0.0,-0.99544,1e-05,0.58489]
[1778652864866,41.93,81026.29,0.0,-0.99545,1e-05,0.58374]
[1778652869901,41.93,81026.47,0.0,-0.99545,1e-05,0.58389]
[1778652875945,41.93,81025.18,0.0,-0.99547,1e-05,0.58133]
[1778652881986,41.93,81024.84,0.0,-0.99548,1e-05,0.58105]
[1778652887022,41.93,81023.63,0.0,-0.99548,1e-05,0.58005]
[1778652892058,41.93,81024.3,0.0,-0.99548,1e-05,0.5806]
[1778652896085,41.93,81032.18,0.0,-0.99542,1e-05,0.58718]
[1778652901121,41.93,81036.92,0.0,-0.99539,1e-05,0.59116]
[1778652906155,41.93,81038.31,0.0,-0.99538,1e-05,0.59233]
[1778652911190,41.93,81034.72,0.0,-0.9954,1e-05,0.58931]
[1778652916226,41.93,81033.99,0.0,-0.99541,1e-05,0.58869]
[1778652920254,41.93,81039.11,0.0,-0.99537,1e-05,0.59301]
[1778652924282,41.93,81044.31,0.0,-0.99533,1e-05,0.59742]
[1778652929317,41.93,81046.96,0.0,-0.99531,1e-05,0.59967]
[1778652934352,41.93,81051.1,0.0,-0.99529,1e-05,0.60169]
[1778652937373,41.93,81056.67,0.0,-0.99525,1e-05,0.60648]
[1778652942409,41.93,81064.22,0.0,-0.9952,1e-05,0.61301]
[1778652944421,41.93,81069.6,0.0,-0.99516,1e-05,0.6177]
[1778652949457,41.93,81071.11,0.0,-0.99514,1e-05,0.61902]
[1778652953487,41.93,81067.92,0.0,-0.99517,1e-05,0.61623]
[1778652959526,41.93,81069.0,0.0,-0.99516,1e-05,0.61718]
[1778652964561,41.93,81064.67,0.0,-0.99519,1e-05,0.6134]
[1778652969597,41.93,81064.34,0.0,-0.9952,1e-05,0.61311]
[1778652974632,41.93,81066.14,0.0,-0.99518,1e-05,0.61468]
[1778652981696,41.93,81069.59,0.0,-0.99516,1e-05,0.61769]
[1778652986724,41.93,81070.59,0.0,-0.99515,1e-05,0.61857]
[1778652988738,41.93,81064.12,0.0,-0.9952,1e-05,0.61292]
[1778652989746,41.93,81060.76,0.0,-0.99522,1e-05,0.61001]
[1778652992768,41.93,81066.01,0.0,-0.99519,1e-05,0.61302]
[1778652997802,41.93,81066.71,0.0,-0.99519,1e-05,0.61363]
[1778653000822,41.93,81058.28,0.0,-0.99525,1e-05,0.60633]
[1778653001830,41.93,81058.07,0.0,-0.99525,1e-05,0.60615]
[1778653006865,41.93,81057.96,0.0,-0.99526,1e-05,0.60606]
[1778653011900,41.93,81059.96,0.0,-0.99524,1e-05,0.60778]
[1778653016935,41.93,81059.0,0.0,-0.99525,1e-05,0.60695]
[1778653021970,41.93,81065.63,0.0,-0.9952,1e-05,0.61269]
[1778653024991,41.93,81067.22,0.0,-0.99519,1e-05,0.61408]
[1778653030027,41.93,81066.07,0.0,-0.99519,1e-05,0.61308]
[1778653035062,41.93,81065.98,0.0,-0.9952,1e-05,0.613]
[1778653040098,41.93,81064.45,0.0,-0.99521,1e-05,0.61167]
[1778653045134,41.93,81066.15,0.0,-0.99519,1e-05,0.61315]
[1778653050169,41.93,81064.25,0.0,-0.99521,1e-05,0.61149]
[1778653057218,41.93,81065.85,0.0,-0.99521,1e-05,0.61134]
[1778653060238,41.93,81059.54,0.0,-0.99526,1e-05,0.60589]
[1778653061248,41.93,81053.49,0.0,-0.9953,1e-05,0.6007]
[1778653062252,41.93,81053.97,0.0,-0.9953,1e-05,0.60111]
[1778653067288,41.93,81054.16,0.0,-0.9953,1e-05,0.60127]
[1778653075345,41.93,81055.69,0.0,-0.99528,1e-05,0.60258]
[1778653080380,41.93,81060.54,0.0,-0.99525,1e-05,0.60675]
[1778653087430,41.93,81063.61,0.0,-0.99522,1e-05,0.6094]
[1778653092465,41.93,81068.63,0.0,-0.99519,1e-05,0.61376]
[1778653099513,41.93,81073.79,0.0,-0.99515,1e-05,0.61827]
[1778653105556,41.93,81074.57,0.0,-0.99514,1e-05,0.61895]
[1778653110591,41.93,81074.99,0.0,-0.99514,1e-05,0.61932]
[1778653117398,41.93,81080.97,0.0,-0.9951,1e-05,0.62302]
[1778653122675,41.93,81082.4,0.0,-0.99509,1e-05,0.62428]
[1778653127710,41.93,81084.36,0.0,-0.99508,1e-05,0.62602]
[1778653132744,41.93,81088.27,0.0,-0.99505,1e-05,0.62949]
[1778653137781,41.93,81085.8,0.0,-0.99507,1e-05,0.62729]
[1778653142815,41.93,81086.11,0.0,-0.99506,1e-05,0.62757]
[1778653147850,41.93,81091.43,0.0,-0.99502,1e-05,0.6323]
[1778653151885,41.93,81103.66,0.0,-0.99493,1e-05,0.64331]
[1778653152890,41.93,81103.5,0.0,-0.99493,1e-05,0.64316]
[1778653157925,41.93,81107.63,0.0,-0.99489,1e-05,0.64691]
[1778653161952,41.93,81111.61,0.0,-0.99486,1e-05,0.65054]
[1778653167748,41.93,81114.69,0.0,-0.99484,1e-05,0.65337]
[1778653174037,41.93,81115.71,0.0,-0.99484,1e-05,0.65268]
[1778653179074,41.93,81116.48,0.0,-0.99484,1e-05,0.65339]
[1778653181087,41.93,81122.21,0.0,-0.99479,1e-05,0.65867]
[1778653187131,41.93,81124.79,0.0,-0.99477,1e-05,0.66106]
[1778653192169,41.93,81125.03,0.0,-0.99477,1e-05,0.66128]
[1778653195190,41.93,81130.61,0.0,-0.99472,1e-05,0.66647]
[1778653198210,41.93,81135.44,0.0,-0.99468,1e-05,0.671]
[1778653203247,41.93,81128.52,0.0,-0.99474,1e-05,0.66453]
[1778653205262,41.93,81127.61,0.0,-0.99475,1e-05,0.66368]
[1778653207276,41.93,81121.82,0.0,-0.99479,1e-05,0.65831]
[1778653212311,41.93,81120.99,0.0,-0.9948,1e-05,0.65754]
[1778653217347,41.93,81120.71,0.0,-0.9948,1e-05,0.65728]
[1778653222381,41.93,81120.63,0.0,-0.9948,1e-05,0.65721]
[1778653227417,41.93,81119.66,0.0,-0.99481,1e-05,0.65632]
[1778653232453,41.93,81119.03,0.0,-0.99483,1e-05,0.65411]
[1778653237488,41.93,81113.54,0.0,-0.99487,1e-05,0.64908]
[1778653242526,41.93,81113.55,0.0,-0.99487,1e-05,0.64909]
[1778653247557,41.93,81111.88,0.0,-0.99489,1e-05,0.64757]
[1778653252594,41.93,81112.0,0.0,-0.99488,1e-05,0.64768]
[1778653254607,41.93,81104.99,0.0,-0.99494,1e-05,0.64131]
[1778653259642,41.93,81103.81,0.0,-0.99495,1e-05,0.64024]
[1778653261656,41.93,81098.81,0.0,-0.99499,1e-05,0.63574]
[1778653262663,41.93,81092.18,0.0,-0.99504,1e-05,0.62981]
[1778653265687,41.93,81102.39,0.0,-0.99496,1e-05,0.63896]
[1778653270722,41.93,81103.83,0.0,-0.99495,1e-05,0.64026]
[1778653275758,41.93,81101.52,0.0,-0.99497,1e-05,0.63818]
[1778653280792,41.93,81100.57,0.0,-0.99498,1e-05,0.63732]
[1778653285827,41.93,81100.68,0.0,-0.99497,1e-05,0.63742]
[1778653290863,41.93,81096.42,0.0,-0.99501,1e-05,0.6336]
[1778653291869,41.93,81089.32,0.0,-0.99508,1e-05,0.6257]
[1778653293883,41.93,81080.31,0.0,-0.99515,1e-05,0.61776]
[1778653298918,41.93,81079.17,0.0,-0.99515,1e-05,0.61676]
[1778653300933,41.93,81073.54,0.0,-0.9952,1e-05,0.61185]
[1778653304963,41.93,81066.19,0.0,-0.99525,1e-05,0.60549]
[1778653306975,41.93,81054.02,0.0,-0.99534,1e-05,0.59508]
[1778653312014,41.93,81050.76,0.0,-0.99537,1e-05,0.59232]
[1778653317046,41.93,81049.88,0.0,-0.99537,1e-05,0.59158]
[1778653321074,41.93,81038.56,0.0,-0.99546,1e-05,0.58208]
[1778653322083,41.93,81034.09,0.0,-0.99549,1e-05,0.57836]
[1778653325101,41.93,81031.56,0.0,-0.99551,1e-05,0.57627]
[1778653330138,41.93,81031.67,0.0,-0.99551,1e-05,0.57636]
[1778653335173,41.93,81035.01,0.0,-0.99548,1e-05,0.57912]
[1778653340207,41.93,81035.2,0.0,-0.99548,1e-05,0.57928]
[1778653345242,41.93,81032.78,0.0,-0.9955,1e-05,0.57728]
[1778653350276,41.93,81032.99,0.0,-0.9955,1e-05,0.57745]
[1778653356320,41.93,81033.77,0.0,-0.9955,1e-05,0.57662]
[1778653361357,41.93,81031.4,0.0,-0.99552,1e-05,0.57466]
[1778653366392,41.93,81031.02,0.0,-0.99552,1e-05,0.57435]
[1778653371427,41.93,81030.31,0.0,-0.99553,1e-05,0.57376]
[1778653376463,41.93,81030.53,0.0,-0.99552,1e-05,0.57394]
[1778653381500,41.93,81030.0,0.0,-0.99553,1e-05,0.57351]
[1778653387539,41.93,81029.3,0.0,-0.99553,1e-05,0.57293]
[1778653388547,41.93,81022.89,0.0,-0.99558,1e-05,0.56768]
[1778653389554,41.93,81022.39,0.0,-0.99558,1e-05,0.56727]
[1778653395597,41.93,81023.42,0.0,-0.99558,1e-05,0.56811]
[1778653400632,41.93,81023.79,0.0,-0.99557,1e-05,0.56841]
[1778653405669,41.93,81024.22,0.0,-0.99557,1e-05,0.56877]
[1778653410703,41.93,81024.74,0.0,-0.99557,1e-05,0.56919]
[1778653415738,41.93,81025.1,0.0,-0.99557,1e-05,0.56802]
[1778653420772,41.93,81025.05,0.0,-0.99557,1e-05,0.56798]
[1778653427822,41.93,81025.5,0.0,-0.99557,1e-05,0.56835]
[1778653432859,41.93,81024.19,0.0,-0.99558,1e-05,0.56728]
[1778653439651,41.93,81024.41,0.0,-0.99558,1e-05,0.56746]
[1778653444944,41.93,81025.24,0.0,-0.99557,1e-05,0.56814]
[1778653449978,41.93,81026.08,0.0,-0.99557,1e-05,0.56882]
[1778653455014,41.93,81026.99,0.0,-0.99556,1e-05,0.56957]
[1778653458036,41.93,81032.61,0.0,-0.99552,1e-05,0.57418]
[1778653463071,41.93,81033.72,0.0,-0.99551,1e-05,0.5751]
[1778653468108,41.93,81034.24,0.0,-0.99551,1e-05,0.57553]
[1778653473142,41.93,81035.31,0.0,-0.99551,1e-05,0.57493]
[1778653476165,41.93,81042.03,0.0,-0.99546,1e-05,0.5805]
[1778653481200,41.93,81041.56,0.0,-0.99547,1e-05,0.58011]
[1778653486240,41.93,81040.28,0.0,-0.99548,1e-05,0.57905]
[1778653493287,41.93,81038.85,0.0,-0.99549,1e-05,0.57786]
[1778653498323,41.93,81042.31,0.0,-0.99546,1e-05,0.58074]
[1778653503358,41.93,81040.41,0.0,-0.99548,1e-05,0.57916]
[1778653508393,41.93,81039.18,0.0,-0.99549,1e-05,0.57813]
[1778653513428,41.93,81039.07,0.0,-0.99549,1e-05,0.57804]
[1778653518462,41.93,81038.94,0.0,-0.99549,1e-05,0.57794]
[1778653521484,41.93,81033.51,0.0,-0.99553,1e-05,0.57345]
[1778653525512,41.93,81031.73,0.0,-0.99554,1e-05,0.57199]
[1778653530548,41.93,81032.16,0.0,-0.99554,1e-05,0.57234]
[1778653535583,41.93,81031.94,0.0,-0.99555,1e-05,0.57069]
[1778653540619,41.93,81036.44,0.0,-0.99552,1e-05,0.57439]
[1778653545652,41.93,81039.53,0.0,-0.99549,1e-05,0.57694]
[1778653546660,41.93,81050.05,0.0,-0.99542,1e-05,0.58571]
[1778653549684,41.93,81050.56,0.0,-0.99541,1e-05,0.58614]
[1778653554716,41.93,81053.14,0.0,-0.9954,1e-05,0.5883]
[1778653556730,41.93,81059.65,0.0,-0.99535,1e-05,0.59381]
[1778653561765,41.93,81061.12,0.0,-0.99534,1e-05,0.59505]
[1778653566800,41.93,81061.37,0.0,-0.99533,1e-05,0.59527]
[1778653571835,41.93,81057.93,0.0,-0.99536,1e-05,0.59235]
[1778653578885,41.93,81055.51,0.0,-0.99538,1e-05,0.5903]
[1778653583918,41.93,81053.59,0.0,-0.99539,1e-05,0.58868]
[1778653587947,41.93,81048.37,0.0,-0.99543,1e-05,0.5843]
[1778653592982,41.93,81042.02,0.0,-0.99549,1e-05,0.57752]
[1778653597009,41.93,81036.05,0.0,-0.99553,1e-05,0.57259]
[1778653602046,41.93,81035.65,0.0,-0.99553,1e-05,0.57226]
[1778653609095,41.93,81035.2,0.0,-0.99554,1e-05,0.57189]
[1778653614129,41.93,81034.89,0.0,-0.99554,1e-05,0.57164]
[1778653619163,41.93,81034.96,0.0,-0.99554,1e-05,0.5717]
[1778653624200,41.93,81035.01,0.0,-0.99554,1e-05,0.57174]
[1778653629235,41.93,81036.91,0.0,-0.99552,1e-05,0.5733]
[1778653634269,41.93,81036.89,0.0,-0.99552,1e-05,0.57328]
[1778653641060,41.93,81035.73,0.0,-0.99553,1e-05,0.57233]
[1778653651391,41.93,81035.39,0.0,-0.99555,1e-05,0.57058]
[1778653656425,41.93,81031.9,0.0,-0.99557,1e-05,0.56772]
[1778653661461,41.93,81030.71,0.0,-0.99558,1e-05,0.56675]
[1778653666496,41.93,81030.19,0.0,-0.99558,1e-05,0.56632]
[1778653671530,41.93,81029.4,0.0,-0.99559,1e-05,0.56568]
[1778653681605,41.93,81030.64,0.0,-0.99558,1e-05,0.56669]
[1778653687649,41.93,81031.04,0.0,-0.99558,1e-05,0.56702]
[1778653692685,41.93,81031.85,0.0,-0.99557,1e-05,0.56768]
[1778653697720,41.93,81032.21,0.0,-0.99557,1e-05,0.56797]
[1778653702757,41.93,81032.64,0.0,-0.99557,1e-05,0.56832]
[1778653707791,41.93,81031.55,0.0,-0.99557,1e-05,0.56743]
[1778653712827,41.93,81030.67,0.0,-0.99559,1e-05,0.56525]
[1778653721620,41.93,81031.43,0.0,-0.99559,1e-05,0.56587]
[1778653726925,41.93,81025.31,0.0,-0.99563,1e-05,0.5609]
[1778653727932,41.93,81023.92,0.0,-0.99564,1e-05,0.55978]
[1778653732968,41.93,81024.15,0.0,-0.99564,1e-05,0.55996]
[1778653738003,41.93,81025.96,0.0,-0.99562,1e-05,0.56143]
[1778653744045,41.93,81026.57,0.0,-0.99562,1e-05,0.56192]
[1778653750088,41.93,81028.08,0.0,-0.99561,1e-05,0.56315]
[1778653755123,41.93,81028.62,0.0,-0.99561,1e-05,0.56358]
[1778653761165,41.93,81029.34,0.0,-0.9956,1e-05,0.56417]
[1778653766200,41.93,81028.8,0.0,-0.9956,1e-05,0.56373]
[1778653771969,41.93,81030.03,0.0,-0.99561,1e-05,0.56327]
[1778653774256,41.93,81025.08,0.0,-0.99564,1e-05,0.55926]
[1778653780301,41.93,81023.11,0.0,-0.99565,1e-05,0.55767]
[1778653786339,41.93,81024.22,0.0,-0.99565,1e-05,0.55857]
[1778653792110,41.93,81025.81,0.0,-0.99564,1e-05,0.55985]
[1778653795404,41.93,81073.63,0.0,-0.99529,1e-05,0.59964]
[1778653796411,41.93,81097.04,0.0,-0.99511,1e-05,0.61997]
[1778653799432,41.93,81090.27,0.0,-0.99516,1e-05,0.61403]
[1778653805475,41.93,81086.2,0.0,-0.9952,1e-05,0.61048]
[1778653808496,41.93,81077.32,0.0,-0.99526,1e-05,0.6028]
[1778653813532,41.93,81078.18,0.0,-0.99526,1e-05,0.60354]
[1778653818568,41.93,81077.41,0.0,-0.99526,1e-05,0.60288]
[1778653823603,41.93,81076.99,0.0,-0.99527,1e-05,0.60252]
[1778653828639,41.93,81076.86,0.0,-0.99527,1e-05,0.60241]
[1778653830651,41.93,81070.27,0.0,-0.99532,1e-05,0.59677]
[1778653832460,41.93,81070.72,0.0,-0.99532,1e-05,0.59563]
[1778653837703,41.93,81070.78,0.0,-0.99532,1e-05,0.59568]
[1778653842739,41.93,81069.45,0.0,-0.99533,1e-05,0.59455]
[1778653847773,41.93,81068.19,0.0,-0.99534,1e-05,0.59348]
[1778653852808,41.93,81067.41,0.0,-0.99535,1e-05,0.59281]
[1778653857845,41.93,81067.99,0.0,-0.99534,1e-05,0.59331]
[1778653862878,41.93,81073.77,0.0,-0.9953,1e-05,0.59823]
[1778653863885,41.93,81085.16,0.0,-0.99522,1e-05,0.60803]
[1778653865899,41.93,81087.59,0.0,-0.9952,1e-05,0.61014]
[1778653870934,41.93,81088.42,0.0,-0.99519,1e-05,0.61087]
[1778653876979,41.93,81089.15,0.0,-0.99519,1e-05,0.6115]
[1778653882015,41.93,81090.7,0.0,-0.99517,1e-05,0.61285]
[1778653887050,41.93,81089.36,0.0,-0.99518,1e-05,0.61168]
[1778653892885,41.93,81090.02,0.0,-0.99519,1e-05,0.61071]
[1778653900141,41.93,81090.73,0.0,-0.99519,1e-05,0.61132]
[1778653905176,41.93,81093.8,0.0,-0.99516,1e-05,0.614]
[1778653910211,41.93,81094.87,0.0,-0.99515,1e-05,0.61494]
[1778653916252,41.93,81095.14,0.0,-0.99515,1e-05,0.61518]
[1778653917260,41.93,81088.18,0.0,-0.9952,1e-05,0.60911]
[1778653918267,41.93,81082.47,0.0,-0.99525,1e-05,0.60417]
[1778653919273,41.93,81081.98,0.0,-0.99525,1e-05,0.60374]
[1778653924313,41.93,81084.43,0.0,-0.99523,1e-05,0.60586]
[1778653929348,41.93,81085.21,0.0,-0.99523,1e-05,0.60653]
[1778653934383,41.93,81083.62,0.0,-0.99524,1e-05,0.60516]
[1778653939419,41.93,81076.0,0.0,-0.9953,1e-05,0.59861]
[1778653943243,41.93,81073.53,0.0,-0.99531,1e-05,0.5965]
[1778653944455,41.93,81073.56,0.0,-0.99531,1e-05,0.59653]
[1778653949489,41.93,81068.68,0.0,-0.99535,1e-05,0.59237]
[1778653957551,41.93,81068.83,0.0,-0.99536,1e-05,0.59099]
[1778653963381,41.93,81068.92,0.0,-0.99536,1e-05,0.59106]
[1778653968627,41.93,81068.78,0.0,-0.99536,1e-05,0.59094]
[1778653973662,41.93,81068.79,0.0,-0.99536,1e-05,0.59095]
[1778653978699,41.93,81068.96,0.0,-0.99536,1e-05,0.5911]
[1778653980711,41.93,81051.5,0.0,-0.99549,1e-05,0.57647]
[1778653985746,41.93,81051.22,0.0,-0.99549,1e-05,0.57624]
[1778653990784,41.93,81048.55,0.0,-0.99551,1e-05,0.57403]
[1778653992806,41.93,81042.93,0.0,-0.99555,1e-05,0.5694]
[1778653997838,41.93,81041.9,0.0,-0.99556,1e-05,0.56856]
[1778654002873,41.93,81042.91,0.0,-0.99555,1e-05,0.56939]
[1778654007908,41.93,81043.67,0.0,-0.99554,1e-05,0.57001]
[1778654012944,41.93,81042.72,0.0,-0.99556,1e-05,0.56776]
[1778654017979,41.93,81037.47,0.0,-0.9956,1e-05,0.56347]
[1778654023013,41.93,81033.0,0.0,-0.99563,1e-05,0.55985]
[1778654028053,41.93,81034.0,0.0,-0.99562,1e-05,0.56066]
[1778654034094,41.93,81034.18,0.0,-0.99562,1e-05,0.5608]
[1778654039130,41.93,81031.87,0.0,-0.99564,1e-05,0.55894]
[1778654044166,41.93,81030.79,0.0,-0.99565,1e-05,0.55806]
[1778654049201,41.93,81032.13,0.0,-0.99564,1e-05,0.55915]
[1778654057258,41.93,81032.18,0.0,-0.99564,1e-05,0.55919]
[1778654062292,41.93,81030.35,0.0,-0.99565,1e-05,0.55771]
[1778654067326,41.93,81027.81,0.0,-0.99567,1e-05,0.55567]
[1778654073369,41.93,81026.36,0.0,-0.99569,1e-05,0.55306]
[1778654081427,41.93,81028.05,0.0,-0.99568,1e-05,0.55441]
[1778654086460,41.93,81030.04,0.0,-0.99566,1e-05,0.55601]
[1778654091495,41.93,81030.68,0.0,-0.99566,1e-05,0.55652]
[1778654096530,41.93,81031.15,0.0,-0.99565,1e-05,0.5569]
[1778654101565,41.93,81032.05,0.0,-0.99565,1e-05,0.55763]
[1778654104370,41.93,81039.5,0.0,-0.9956,1e-05,0.56366]
[1778654109621,41.93,81037.0,0.0,-0.99561,1e-05,0.56163]
[1778654114657,41.93,81038.93,0.0,-0.9956,1e-05,0.5632]
[1778654119691,41.93,81039.97,0.0,-0.99559,1e-05,0.56405]
[1778654124728,41.93,81039.44,0.0,-0.9956,1e-05,0.56361]
[1778654130774,41.93,81039.43,0.0,-0.9956,1e-05,0.56361]
[1778654135809,41.93,81040.1,0.0,-0.9956,1e-05,0.56269]
[1778654140845,41.93,81042.33,0.0,-0.99559,1e-05,0.5645]
[1778654146887,41.93,81042.48,0.0,-0.99559,1e-05,0.56462]
[1778654151921,41.93,81042.82,0.0,-0.99558,1e-05,0.5649]
[1778654156955,41.93,81042.75,0.0,-0.99558,1e-05,0.56484]
[1778654164007,41.93,81042.84,0.0,-0.99558,1e-05,0.56492]
[1778654169042,41.93,81042.63,0.0,-0.99558,1e-05,0.56475]
[1778654174079,41.93,81042.11,0.0,-0.99559,1e-05,0.56432]
[1778654176091,41.93,81033.59,0.0,-0.99565,1e-05,0.55742]
[1778654177098,41.93,81033.69,0.0,-0.99565,1e-05,0.5575]
[1778654182133,41.93,81034.36,0.0,-0.99564,1e-05,0.55804]
[1778654187168,41.93,81039.29,0.0,-0.99561,1e-05,0.56203]
[1778654192204,41.93,81039.72,0.0,-0.99562,1e-05,0.56092]
[1778654198246,41.93,81039.7,0.0,-0.99562,1e-05,0.5609]
[1778654204289,41.93,81039.82,0.0,-0.99562,1e-05,0.561]
[1778654209323,41.93,81040.37,0.0,-0.99561,1e-05,0.56144]
[1778654214359,41.93,81042.11,0.0,-0.9956,1e-05,0.56286]
[1778654219394,41.93,81042.04,0.0,-0.9956,1e-05,0.5628]
[1778654224429,41.93,81041.73,0.0,-0.9956,1e-05,0.56255]
[1778654229463,41.93,81047.48,0.0,-0.99556,1e-05,0.56724]
[1778654234499,41.93,81047.56,0.0,-0.99556,1e-05,0.5673]
[1778654241556,41.93,81051.07,0.0,-0.99554,1e-05,0.57018]
[1778654244576,41.93,81058.4,0.0,-0.99548,1e-05,0.57624]
[1778654247596,41.93,81061.1,0.0,-0.99546,1e-05,0.57848]
[1778654252633,41.93,81063.32,0.0,-0.99546,1e-05,0.57883]
[1778654257668,41.93,81062.96,0.0,-0.99546,1e-05,0.57853]
[1778654263711,41.93,81061.39,0.0,-0.99547,1e-05,0.57723]
[1778654268746,41.93,81059.77,0.0,-0.99548,1e-05,0.57588]
[1778654273781,41.93,81058.86,0.0,-0.99549,1e-05,0.57513]
[1778654278817,41.93,81058.87,0.0,-0.99549,1e-05,0.57514]
[1778654283852,41.93,81059.1,0.0,-0.99549,1e-05,0.57533]
[1778654290901,41.93,81059.15,0.0,-0.99549,1e-05,0.57537]
[1778654295705,41.93,81064.8,0.0,-0.99545,1e-05,0.58007]
[1778654300971,41.93,81064.93,0.0,-0.99545,1e-05,0.58018]
[1778654306005,41.93,81064.96,0.0,-0.99545,1e-05,0.5802]
[1778654311041,41.93,81065.7,0.0,-0.99545,1e-05,0.57932]
[1778654316076,41.93,81066.18,0.0,-0.99545,1e-05,0.57972]
[1778654321111,41.93,81067.16,0.0,-0.99544,1e-05,0.58054]
[1778654326146,41.93,81068.3,0.0,-0.99543,1e-05,0.58149]
[1778654334202,41.93,81067.75,0.0,-0.99544,1e-05,0.58103]
[1778654339237,41.93,81068.45,0.0,-0.99543,1e-05,0.58162]
[1778654344277,41.93,81063.77,0.0,-0.99547,1e-05,0.57771]
[1778654350318,41.93,81063.42,0.0,-0.99547,1e-05,0.57742]
[1778654353340,41.93,81057.54,0.0,-0.99551,1e-05,0.57255]
[1778654355354,41.93,81054.99,0.0,-0.99553,1e-05,0.57045]
[1778654360392,41.93,81053.0,0.0,-0.99554,1e-05,0.56881]
[1778654362406,41.93,81045.49,0.0,-0.9956,1e-05,0.56268]
[1778654367443,41.93,81043.16,0.0,-0.99561,1e-05,0.56079]
[1778654373486,41.93,81041.31,0.0,-0.99564,1e-05,0.55783]
[1778654378522,41.93,81040.94,0.0,-0.99564,1e-05,0.55753]
[1778654384564,41.93,81040.99,0.0,-0.99564,1e-05,0.55757]
[1778654390607,41.93,81040.63,0.0,-0.99564,1e-05,0.55728]
[1778654395642,41.93,81038.63,0.0,-0.99566,1e-05,0.55567]
[1778654400679,41.93,81037.83,0.0,-0.99566,1e-05,0.55502]
[1778654403699,41.93,81030.94,0.0,-0.99571,1e-05,0.54951]
[1778654404706,41.93,81025.47,0.0,-0.99575,1e-05,0.54516]
[1778654405713,41.93,81025.62,0.0,-0.99575,1e-05,0.54528]
[1778654411755,41.93,81023.31,0.0,-0.99576,1e-05,0.54345]
[1778654416790,41.93,81023.2,0.0,-0.99576,1e-05,0.54337]
[1778654421825,41.93,81022.42,0.0,-0.99577,1e-05,0.54275]
[1778654426861,41.93,81022.09,0.0,-0.99577,1e-05,0.54249]
[1778654431895,41.93,81019.65,0.0,-0.9958,1e-05,0.53915]
[1778654436931,41.93,81015.49,0.0,-0.99583,1e-05,0.53589]
[1778654441966,41.93,81013.62,0.0,-0.99584,1e-05,0.53443]
[1778654447001,41.93,81014.97,0.0,-0.99583,1e-05,0.53548]
[1778654452036,41.93,81016.04,0.0,-0.99582,1e-05,0.53632]
[1778654455056,41.93,81012.56,0.0,-0.99585,1e-05,0.53361]
[1778654460091,41.93,81011.62,0.0,-0.99585,1e-05,0.53288]
[1778654465128,41.93,81007.85,0.0,-0.99588,1e-05,0.52995]
[1778654471170,41.93,81005.45,0.0,-0.99589,1e-05,0.5281]
[1778654477004,41.93,81002.16,0.0,-0.99592,1e-05,0.52557]
[1778654482247,41.93,81002.4,0.0,-0.99591,1e-05,0.52575]
[1778654488289,41.93,81002.58,0.0,-0.99591,1e-05,0.52589]
[1778654494333,41.93,81002.8,0.0,-0.99592,1e-05,0.52467]
[1778654498361,41.93,81006.05,0.0,-0.9959,1e-05,0.52716]
[1778654502389,41.93,81011.09,0.0,-0.99587,1e-05,0.53106]
[1778654504410,41.93,81014.71,0.0,-0.99584,1e-05,0.53387]
[1778654509439,41.93,81014.92,0.0,-0.99584,1e-05,0.53403]
[1778654514473,41.93,81015.51,0.0,-0.99584,1e-05,0.53449]
[1778654519509,41.93,81014.02,0.0,-0.99585,1e-05,0.53333]
[1778654524549,41.93,81014.75,0.0,-0.99584,1e-05,0.5339]
[1778654529584,41.93,81014.62,0.0,-0.99584,1e-05,0.5338]
[1778654534620,41.93,81014.24,0.0,-0.99585,1e-05,0.5335]
[1778654539656,41.93,81013.97,0.0,-0.99585,1e-05,0.53329]
[1778654544689,41.93,81012.06,0.0,-0.99586,1e-05,0.53181]
[1778654551738,41.93,81010.08,0.0,-0.99588,1e-05,0.52887]
[1778654556772,41.93,81006.58,0.0,-0.99591,1e-05,0.52618]
[1778654561807,41.93,81002.08,0.0,-0.99594,1e-05,0.52272]
[1778654567639,41.93,80999.01,0.0,-0.99596,1e-05,0.52038]
[1778654572888,41.93,80998.91,0.0,-0.99596,1e-05,0.5203]
[1778654577923,41.93,80999.15,0.0,-0.99596,1e-05,0.52049]
[1778654582960,41.93,80996.47,0.0,-0.99597,1e-05,0.51845]
[1778654589001,41.93,80997.48,0.0,-0.99597,1e-05,0.51922]
[1778654592023,41.93,80989.78,0.0,-0.99602,1e-05,0.51339]
[1778654597057,41.93,80987.96,0.0,-0.99603,1e-05,0.51202]
[1778654602093,41.93,80987.51,0.0,-0.99603,1e-05,0.51168]
[1778654607927,41.93,80987.88,0.0,-0.99603,1e-05,0.51196]
[1778654613169,41.93,80989.17,0.0,-0.99603,1e-05,0.51156]
[1778654618204,41.93,80989.41,0.0,-0.99603,1e-05,0.51174]
[1778654623240,41.93,80989.54,0.0,-0.99603,1e-05,0.51184]
[1778654628274,41.93,80990.25,0.0,-0.99603,1e-05,0.51237]
[1778654633310,41.93,80994.77,0.0,-0.996,1e-05,0.51578]
[1778654638345,41.93,80995.74,0.0,-0.99599,1e-05,0.51652]
[1778654643380,41.93,80995.98,0.0,-0.99599,1e-05,0.5167]
[1778654648416,41.93,80996.85,0.0,-0.99598,1e-05,0.51736]
[1778654653452,41.93,80997.5,0.0,-0.99598,1e-05,0.51785]
[1778654658487,41.93,80997.91,0.0,-0.99598,1e-05,0.51816]
[1778654667552,41.93,80998.71,0.0,-0.99597,1e-05,0.51877]
[1778654669564,41.93,81009.69,0.0,-0.9959,1e-05,0.52717]
[1778654670574,41.93,81010.76,0.0,-0.99589,1e-05,0.528]
[1778654675606,41.93,81014.51,0.0,-0.99588,1e-05,0.52949]
[1778654680641,41.93,81015.14,0.0,-0.99587,1e-05,0.52998]
[1778654681648,41.93,81021.1,0.0,-0.99583,1e-05,0.53461]
[1778654682655,41.93,81020.91,0.0,-0.99583,1e-05,0.53446]
[1778654687689,41.93,81021.75,0.0,-0.99583,1e-05,0.53512]
[1778654690711,41.93,81027.21,0.0,-0.99579,1e-05,0.53939]
[1778654695746,41.93,81026.47,0.0,-0.9958,1e-05,0.53881]
[1778654701789,41.93,81026.26,0.0,-0.9958,1e-05,0.53865]
[1778654706823,41.93,81020.09,0.0,-0.99584,1e-05,0.53382]
[1778654708837,41.93,81013.81,0.0,-0.99588,1e-05,0.52895]
[1778654710851,41.93,81010.66,0.0,-0.9959,1e-05,0.52652]
[1778654715886,41.93,81008.04,0.0,-0.99592,1e-05,0.52451]
[1778654720921,41.93,81009.42,0.0,-0.99591,1e-05,0.52557]
[1778654725956,41.93,81007.8,0.0,-0.99592,1e-05,0.52432]
[1778654730991,41.93,81006.27,0.0,-0.99593,1e-05,0.52315]
[1778654736025,41.93,81004.83,0.0,-0.99595,1e-05,0.52066]
[1778654741078,41.93,81005.21,0.0,-0.99595,1e-05,0.52095]
[1778654746113,41.93,81014.57,0.0,-0.99589,1e-05,0.52813]
[1778654748127,41.93,81018.96,0.0,-0.99586,1e-05,0.53153]
[1778654753162,41.93,81021.84,0.0,-0.99584,1e-05,0.53377]
[1778654759204,41.93,81023.6,0.0,-0.99583,1e-05,0.53514]
[1778654764239,41.93,81025.41,0.0,-0.99581,1e-05,0.53656]
[1778654769275,41.93,81026.34,0.0,-0.99581,1e-05,0.53729]
[1778654774308,41.93,81027.43,0.0,-0.9958,1e-05,0.53814]
[1778654779344,41.93,81027.11,0.0,-0.9958,1e-05,0.53789]
[1778654784378,41.93,81026.76,0.0,-0.99581,1e-05,0.53762]
[1778654789414,41.93,81028.11,0.0,-0.9958,1e-05,0.53868]
[1778654792435,41.93,81023.48,0.0,-0.99584,1e-05,0.53364]
[1778654797470,41.93,81024.33,0.0,-0.99583,1e-05,0.5343]
[1778654804519,41.93,81024.8,0.0,-0.99583,1e-05,0.53466]
[1778654809554,41.93,81027.25,0.0,-0.99581,1e-05,0.53658]
[1778654814589,41.93,81029.06,0.0,-0.9958,1e-05,0.538]
[1778654819624,41.93,81029.25,0.0,-0.9958,1e-05,0.53815]
[1778654825667,41.93,81024.12,0.0,-0.99583,1e-05,0.53413]
[1778654830702,41.93,81018.2,0.0,-0.99587,1e-05,0.52954]
[1778654835737,41.93,81016.64,0.0,-0.99588,1e-05,0.52833]
[1778654838758,41.93,81021.69,0.0,-0.99585,1e-05,0.53224]
[1778654843792,41.93,81022.23,0.0,-0.99585,1e-05,0.53266]
[1778654848827,41.93,81022.61,0.0,-0.99584,1e-05,0.53296]
[1778654853862,41.93,81022.11,0.0,-0.99586,1e-05,0.53116]
[1778654858900,41.93,81022.71,0.0,-0.99585,1e-05,0.53162]
[1778654863935,41.93,81023.37,0.0,-0.99585,1e-05,0.53214]
[1778654868970,41.93,81023.8,0.0,-0.99585,1e-05,0.53247]
[1778654874004,41.93,81023.11,0.0,-0.99585,1e-05,0.53193]
[1778654879836,41.93,81017.67,0.0,-0.99589,1e-05,0.52772]
[1778654885084,41.93,81015.38,0.0,-0.9959,1e-05,0.52596]
[1778654890120,41.93,81013.32,0.0,-0.99592,1e-05,0.52437]
[1778654895154,41.93,81015.43,0.0,-0.9959,1e-05,0.52599]
[1778654901196,41.93,81016.4,0.0,-0.9959,1e-05,0.52674]
[1778654907237,41.93,81016.82,0.0,-0.99589,1e-05,0.52706]
[1778654912273,41.93,81018.55,0.0,-0.99589,1e-05,0.527]
[1778654917307,41.93,81020.52,0.0,-0.99588,1e-05,0.52852]
[1778654922343,41.93,81023.44,0.0,-0.99586,1e-05,0.53078]
[1778654927379,41.93,81023.85,0.0,-0.99586,1e-05,0.5311]
[1778654932414,41.93,81024.29,0.0,-0.99585,1e-05,0.53144]
[1778654937448,41.93,81025.98,0.0,-0.99584,1e-05,0.53275]
[1778654942484,41.93,81027.68,0.0,-0.99583,1e-05,0.53408]
[1778654945505,41.93,81019.87,0.0,-0.99588,1e-05,0.52802]
[1778654950371,41.93,81013.49,0.0,-0.99593,1e-05,0.52311]
[1778654957589,41.93,81010.43,0.0,-0.99595,1e-05,0.52076]
[1778654962625,41.93,81010.26,0.0,-0.99595,1e-05,0.52063]
[1778654969673,41.93,81009.22,0.0,-0.99595,1e-05,0.51984]
[1778654974708,41.93,81005.57,0.0,-0.99599,1e-05,0.51568]
[1778654980581,41.93,81004.56,0.0,-0.996,1e-05,0.51492]
[1778654986791,41.93,81002.92,0.0,-0.99601,1e-05,0.51368]
[1778654992835,41.93,81001.73,0.0,-0.99601,1e-05,0.51278]
[1778655000722,41.93,81000.91,0.0,-0.99602,1e-05,0.51216]
[1778655005926,41.93,80999.42,0.0,-0.99603,1e-05,0.51104]
[1778655010962,41.93,80998.86,0.0,-0.99603,1e-05,0.51062]
[1778655015997,41.93,80998.61,0.0,-0.99603,1e-05,0.51043]
[1778655021033,41.93,80997.65,0.0,-0.99604,1e-05,0.50971]
[1778655026069,41.93,80994.64,0.0,-0.99606,1e-05,0.50746]
[1778655031104,41.93,80996.04,0.0,-0.99606,1e-05,0.50714]
[1778655036139,41.93,80995.26,0.0,-0.99607,1e-05,0.50656]
[1778655039160,41.93,80985.55,0.0,-0.99613,1e-05,0.49936]
[1778655040167,41.93,80984.42,0.0,-0.99613,1e-05,0.49853]
[1778655045202,41.93,80984.36,0.0,-0.99614,1e-05,0.49848]
[1778655050237,41.93,80986.98,0.0,-0.99612,1e-05,0.50041]
[1778655055273,41.93,80987.31,0.0,-0.99612,1e-05,0.50066]
[1778655057287,41.93,80982.24,0.0,-0.99615,1e-05,0.49692]
[1778655058294,41.93,80977.01,0.0,-0.99618,1e-05,0.4931]
[1778655059301,41.93,80972.18,0.0,-0.99621,1e-05,0.48959]
[1778655060308,41.93,80972.25,0.0,-0.99621,1e-05,0.48964]
[1778655065345,41.93,80974.94,0.0,-0.99619,1e-05,0.49159]
[1778655070380,41.93,80972.59,0.0,-0.99621,1e-05,0.48988]
[1778655075415,41.93,80972.98,0.0,-0.99621,1e-05,0.49017]
[1778655080449,41.93,80973.92,0.0,-0.9962,1e-05,0.49085]
[1778655085484,41.93,80976.13,0.0,-0.99619,1e-05,0.49246]
[1778655090518,41.93,80979.19,0.0,-0.99617,1e-05,0.49469]
[1778655095554,41.93,80979.36,0.0,-0.99618,1e-05,0.49348]
[1778655101426,41.93,80982.75,0.0,-0.99616,1e-05,0.49596]
[1778655107637,41.93,80983.65,0.0,-0.99615,1e-05,0.49662]
[1778655112674,41.93,80984.57,0.0,-0.99614,1e-05,0.49729]
[1778655121567,41.93,80984.09,0.0,-0.99615,1e-05,0.49694]
[1778655126772,41.93,80981.18,0.0,-0.99617,1e-05,0.49481]
[1778655131807,41.93,80980.35,0.0,-0.99617,1e-05,0.4942]
[1778655137848,41.93,80980.2,0.0,-0.99617,1e-05,0.49409]
[1778655143891,41.93,80982.22,0.0,-0.99616,1e-05,0.49557]
[1778655146912,41.93,80972.4,0.0,-0.99622,1e-05,0.48842]
[1778655151947,41.93,80971.73,0.0,-0.99623,1e-05,0.48661]
[1778655154968,41.93,80962.46,0.0,-0.99629,1e-05,0.47996]
[1778655155975,41.93,80960.43,0.0,-0.9963,1e-05,0.47852]
[1778655161009,41.93,80960.11,0.0,-0.99631,1e-05,0.47829]
[1778655166044,41.93,80960.7,0.0,-0.9963,1e-05,0.47871]
[1778655171080,41.93,80959.67,0.0,-0.99631,1e-05,0.47798]
[1778655176116,41.93,80959.62,0.0,-0.99631,1e-05,0.47794]
[1778655181150,41.93,80959.12,0.0,-0.99631,1e-05,0.47758]
[1778655186185,41.93,80954.91,0.0,-0.99634,1e-05,0.4746]
[1778655188202,41.93,80951.42,0.0,-0.99636,1e-05,0.47214]
[1778655192231,41.93,80947.02,0.0,-0.99638,1e-05,0.46906]
[1778655197266,41.93,80945.87,0.0,-0.99639,1e-05,0.46826]
[1778655202301,41.93,80951.26,0.0,-0.99636,1e-05,0.47203]
[1778655207336,41.93,80953.7,0.0,-0.99634,1e-05,0.47375]
[1778655210361,41.93,80962.8,0.0,-0.99629,1e-05,0.4802]
[1778655212374,41.93,80963.62,0.0,-0.99629,1e-05,0.47948]
[1778655217409,41.93,80958.72,0.0,-0.99632,1e-05,0.476]
[1778655222446,41.93,80957.0,0.0,-0.99633,1e-05,0.47478]
[1778655228486,41.93,80957.26,0.0,-0.99633,1e-05,0.47496]
[1778655236543,41.93,80956.75,0.0,-0.99634,1e-05,0.4746]
[1778655241577,41.93,80957.53,0.0,-0.99633,1e-05,0.47515]
[1778655245605,41.93,80965.27,0.0,-0.99628,1e-05,0.48065]
[1778655250640,41.93,80965.67,0.0,-0.99628,1e-05,0.48094]
[1778655257690,41.93,80968.8,0.0,-0.99626,1e-05,0.48318]
[1778655262723,41.93,80969.52,0.0,-0.99626,1e-05,0.4837]
[1778655269773,41.93,80972.02,0.0,-0.99624,1e-05,0.48549]
[1778655274809,41.93,80970.79,0.0,-0.99626,1e-05,0.48329]
[1778655280851,41.93,80968.77,0.0,-0.99627,1e-05,0.48184]
[1778655285886,41.93,80965.97,0.0,-0.99629,1e-05,0.47984]
[1778655292934,41.93,80964.02,0.0,-0.9963,1e-05,0.47845]
[1778655297971,41.93,80963.11,0.0,-0.99631,1e-05,0.47781]
[1778655303006,41.93,80954.41,0.0,-0.99636,1e-05,0.47166]
[1778655309050,41.93,80954.99,0.0,-0.99636,1e-05,0.47207]
[1778655314085,41.93,80958.05,0.0,-0.99634,1e-05,0.47422]
[1778655319120,41.93,80957.86,0.0,-0.99634,1e-05,0.47409]
[1778655324154,41.93,80957.28,0.0,-0.99634,1e-05,0.47368]
[1778655329190,41.93,80957.38,0.0,-0.99634,1e-05,0.47375]
[1778655334226,41.93,80957.27,0.0,-0.99635,1e-05,0.47237]
[1778655339262,41.93,80957.46,0.0,-0.99635,1e-05,0.47251]
[1778655344297,41.93,80957.67,0.0,-0.99635,1e-05,0.47265]
[1778655349333,41.93,80957.06,0.0,-0.99635,1e-05,0.47223]
[1778655354367,41.93,80956.49,0.0,-0.99636,1e-05,0.47182]
[1778655359402,41.93,80956.86,0.0,-0.99635,1e-05,0.47208]
[1778655363430,41.93,80949.85,0.0,-0.9964,1e-05,0.46718]
[1778655364440,41.93,80948.71,0.0,-0.9964,1e-05,0.46638]
[1778655369471,41.93,80943.59,0.0,-0.99643,1e-05,0.46283]
[1778655373500,41.93,80940.02,0.0,-0.99645,1e-05,0.46036]
[1778655380549,41.93,80936.96,0.0,-0.99647,1e-05,0.45826]
[1778655385584,41.93,80936.27,0.0,-0.99648,1e-05,0.45779]
[1778655391630,41.93,80933.97,0.0,-0.9965,1e-05,0.45495]
[1778655402707,41.93,80934.84,0.0,-0.99649,1e-05,0.45555]
[1778655403715,41.93,80939.95,0.0,-0.99646,1e-05,0.45905]
[1778655404721,41.93,80943.37,0.0,-0.99644,1e-05,0.4614]
[1778655409756,41.93,80944.08,0.0,-0.99644,1e-05,0.46189]
[1778655418823,41.93,80945.86,0.0,-0.99643,1e-05,0.46312]
[1778655428888,41.93,80945.14,0.0,-0.99643,1e-05,0.46262]
[1778655433924,41.93,80945.24,0.0,-0.99643,1e-05,0.46269]
[1778655438958,41.93,80945.09,0.0,-0.99643,1e-05,0.46259]
[1778655445001,41.93,80945.04,0.0,-0.99643,1e-05,0.46255]
[1778655453887,41.93,80945.5,0.0,-0.99644,1e-05,0.46159]
[1778655459099,41.93,80945.49,0.0,-0.99644,1e-05,0.46159]
[1778655470174,41.93,80945.64,0.0,-0.99644,1e-05,0.46169]
[1778655480247,41.93,80945.9,0.0,-0.99644,1e-05,0.46187]
[1778655490316,41.93,80945.99,0.0,-0.99644,1e-05,0.46193]
[1778655497366,41.93,80946.11,0.0,-0.99644,1e-05,0.46202]
[1778655503409,41.93,80945.99,0.0,-0.99644,1e-05,0.46193]
[1778655509450,41.93,80944.79,0.0,-0.99645,1e-05,0.4611]
[1778655516499,41.93,80944.61,0.0,-0.99646,1e-05,0.45971]
[1778655522543,41.93,80943.9,0.0,-0.99646,1e-05,0.45922]
[1778655527577,41.93,80941.97,0.0,-0.99647,1e-05,0.45789]
[1778655532617,41.93,80939.96,0.0,-0.99648,1e-05,0.45652]
[1778655539664,41.93,80938.62,0.0,-0.99649,1e-05,0.4556]
[1778655546713,41.93,80938.03,0.0,-0.99649,1e-05,0.4552]
[1778655551748,41.93,80937.12,0.0,-0.9965,1e-05,0.45458]
[1778655556783,41.93,80937.52,0.0,-0.9965,1e-05,0.45485]
[1778655562824,41.93,80937.54,0.0,-0.9965,1e-05,0.45486]
[1778655568867,41.93,80939.09,0.0,-0.99649,1e-05,0.45592]
[1778655574733,41.93,80939.46,0.0,-0.9965,1e-05,0.45491]
[1778655582964,41.93,80938.85,0.0,-0.9965,1e-05,0.45449]
[1778655591021,41.93,80935.39,0.0,-0.99652,1e-05,0.45214]
[1778655597063,41.93,80935.55,0.0,-0.99652,1e-05,0.45225]
[1778655602099,41.93,80937.01,0.0,-0.99651,1e-05,0.45324]
[1778655607133,41.93,80937.23,0.0,-0.99651,1e-05,0.45339]
[1778655609152,41.93,80943.36,0.0,-0.99647,1e-05,0.45758]
[1778655610154,41.93,80949.07,0.0,-0.99644,1e-05,0.46151]
[1778655615018,41.93,80955.48,0.0,-0.9964,1e-05,0.46595]
[1778655617202,41.93,80964.87,0.0,-0.99635,1e-05,0.47253]
[1778655618210,41.93,80976.84,0.0,-0.99627,1e-05,0.48103]
[1778655623245,41.93,80977.57,0.0,-0.99627,1e-05,0.48156]
[1778655628280,41.93,80976.13,0.0,-0.99628,1e-05,0.48052]
[1778655633319,41.93,80976.46,0.0,-0.99629,1e-05,0.47944]
[1778655638355,41.93,80976.55,0.0,-0.99628,1e-05,0.47951]
[1778655643389,41.93,80975.07,0.0,-0.99629,1e-05,0.47845]
[1778655648423,41.93,80977.52,0.0,-0.99628,1e-05,0.4802]
[1778655653459,41.93,80974.78,0.0,-0.9963,1e-05,0.47825]
[1778655658494,41.93,80973.47,0.0,-0.9963,1e-05,0.47731]
[1778655663532,41.93,80973.22,0.0,-0.99631,1e-05,0.47714]
[1778655667560,41.93,80967.78,0.0,-0.99634,1e-05,0.47328]
[1778655668567,41.93,80959.57,0.0,-0.99639,1e-05,0.46752]
[1778655669574,41.93,80958.36,0.0,-0.99639,1e-05,0.46667]
[1778655675617,41.93,80959.86,0.0,-0.99639,1e-05,0.46772]
[1778655680651,41.93,80962.47,0.0,-0.99637,1e-05,0.46955]
[1778655685687,41.93,80958.41,0.0,-0.99639,1e-05,0.46671]
[1778655690723,41.93,80958.52,0.0,-0.99639,1e-05,0.46678]
[1778655696773,41.93,80959.48,0.0,-0.9964,1e-05,0.46616]
[1778655701805,41.93,80959.89,0.0,-0.9964,1e-05,0.46645]
[1778655706840,41.93,80960.56,0.0,-0.99639,1e-05,0.46692]
[1778655711874,41.93,80961.2,0.0,-0.99639,1e-05,0.46736]
[1778655716909,41.93,80961.68,0.0,-0.99638,1e-05,0.4677]
[1778655721944,41.93,80962.31,0.0,-0.99638,1e-05,0.46814]
[1778655723960,41.93,80968.03,0.0,-0.99635,1e-05,0.47216]
[1778655728995,41.93,80968.27,0.0,-0.99634,1e-05,0.47233]
[1778655735039,41.93,80967.53,0.0,-0.99635,1e-05,0.4718]
[1778655741081,41.93,80973.25,0.0,-0.99631,1e-05,0.47585]
[1778655747123,41.93,80972.98,0.0,-0.99632,1e-05,0.47566]
[1778655752158,41.93,80970.49,0.0,-0.99634,1e-05,0.47259]
[1778655757193,41.93,80970.06,0.0,-0.99634,1e-05,0.47229]
[1778655763236,41.93,80968.81,0.0,-0.99635,1e-05,0.47141]
[1778655769277,41.93,80968.87,0.0,-0.99635,1e-05,0.47145]
[1778655774312,41.93,80968.83,0.0,-0.99635,1e-05,0.47142]
[1778655779347,41.93,80969.58,0.0,-0.99635,1e-05,0.47195]
[1778655784391,41.93,80970.7,0.0,-0.99634,1e-05,0.47274]
[1778655789417,41.93,80970.51,0.0,-0.99634,1e-05,0.4726]
[1778655795460,41.93,80970.77,0.0,-0.99634,1e-05,0.47279]
[1778655801501,41.93,80971.04,0.0,-0.99634,1e-05,0.47298]
[1778655806536,41.93,80972.38,0.0,-0.99633,1e-05,0.47392]
[1778655811572,41.93,80972.35,0.0,-0.99634,1e-05,0.4726]
[1778655816607,41.93,80972.85,0.0,-0.99634,1e-05,0.47295]
[1778655822649,41.93,80972.6,0.0,-0.99634,1e-05,0.47278]
[1778655829698,41.93,80972.08,0.0,-0.99634,1e-05,0.47241]
[1778655836570,41.93,80972.92,0.0,-0.99634,1e-05,0.473]
[1778655841783,41.93,80972.07,0.0,-0.99634,1e-05,0.4724]
[1778655843797,41.93,80960.99,0.0,-0.99641,1e-05,0.46464]
[1778655844809,41.93,80953.81,0.0,-0.99645,1e-05,0.45967]
[1778655845812,41.93,80954.4,0.0,-0.99645,1e-05,0.46008]
[1778655850846,41.93,80955.96,0.0,-0.99644,1e-05,0.46115]
[1778655855879,41.93,80958.44,0.0,-0.99642,1e-05,0.46287]
[1778655860915,41.93,80960.11,0.0,-0.99641,1e-05,0.46403]
[1778655865950,41.93,80959.77,0.0,-0.99642,1e-05,0.46379]
[1778655870986,41.93,80960.91,0.0,-0.99641,1e-05,0.46458]
[1778655877028,41.93,80962.2,0.0,-0.99641,1e-05,0.46419]
[1778655882065,41.93,80965.8,0.0,-0.99639,1e-05,0.4667]
[1778655888106,41.93,80965.33,0.0,-0.99639,1e-05,0.46637]
[1778655893141,41.93,80965.91,0.0,-0.99639,1e-05,0.46678]
[1778655899183,41.93,80966.02,0.0,-0.99639,1e-05,0.46686]
[1778655905226,41.93,80968.29,0.0,-0.99637,1e-05,0.46844]
[1778655912275,41.93,80965.77,0.0,-0.99639,1e-05,0.46668]
[1778655918320,41.93,80966.11,0.0,-0.99639,1e-05,0.46692]
[1778655923359,41.93,80965.59,0.0,-0.99639,1e-05,0.46656]
[1778655928391,41.93,80963.85,0.0,-0.9964,1e-05,0.46534]
[1778655933425,41.93,80964.83,0.0,-0.9964,1e-05,0.46474]
[1778655939467,41.93,80963.79,0.0,-0.99641,1e-05,0.46401]
[1778655944501,41.93,80963.35,0.0,-0.99641,1e-05,0.46371]
[1778655949537,41.93,80963.21,0.0,-0.99641,1e-05,0.46361]
[1778655954572,41.93,80963.71,0.0,-0.99641,1e-05,0.46396]
[1778655959608,41.93,80963.42,0.0,-0.99641,1e-05,0.46376]
[1778655964643,41.93,80963.05,0.0,-0.99642,1e-05,0.4635]
[1778655969678,41.93,80962.84,0.0,-0.99642,1e-05,0.46335]
[1778655977560,41.93,80962.84,0.0,-0.99642,1e-05,0.46335]
[1778655982769,41.93,80962.34,0.0,-0.99642,1e-05,0.46301]
[1778655988811,41.93,80961.72,0.0,-0.99642,1e-05,0.46258]
[1778655993845,41.93,80962.24,0.0,-0.99643,1e-05,0.46165]
[1778655998881,41.93,80960.3,0.0,-0.99644,1e-05,0.46031]
[1778656004924,41.93,80959.93,0.0,-0.99644,1e-05,0.46006]
[1778656009960,41.93,80959.68,0.0,-0.99645,1e-05,0.45988]
[1778656014993,41.93,80960.93,0.0,-0.99644,1e-05,0.46075]
[1778656020033,41.93,80961.31,0.0,-0.99644,1e-05,0.46101]
[1778656025062,41.93,80957.29,0.0,-0.99646,1e-05,0.45824]
[1778656026069,41.93,80950.65,0.0,-0.9965,1e-05,0.45369]
[1778656027077,41.93,80951.61,0.0,-0.99649,1e-05,0.45435]
[1778656032113,41.93,80952.53,0.0,-0.99649,1e-05,0.45497]
[1778656038155,41.93,80953.76,0.0,-0.99648,1e-05,0.45582]
[1778656043189,41.93,80953.5,0.0,-0.99648,1e-05,0.45564]
[1778656048224,41.93,80954.04,0.0,-0.99648,1e-05,0.45601]
[1778656053259,41.93,80954.79,0.0,-0.99648,1e-05,0.45525]
[1778656058294,41.93,80953.6,0.0,-0.99649,1e-05,0.45444]
[1778656066349,41.93,80949.76,0.0,-0.99651,1e-05,0.45182]
[1778656071385,41.93,80951.14,0.0,-0.9965,1e-05,0.45276]
[1778656076420,41.93,80952.35,0.0,-0.9965,1e-05,0.45358]
[1778656082463,41.93,80953.19,0.0,-0.99649,1e-05,0.45416]
[1778656088506,41.93,80956.88,0.0,-0.99647,1e-05,0.45668]
[1778656093540,41.93,80957.65,0.0,-0.99647,1e-05,0.45721]
[1778656098576,41.93,80957.93,0.0,-0.99647,1e-05,0.4574]
[1778656103610,41.93,80957.71,0.0,-0.99647,1e-05,0.45725]
[1778656110661,41.93,80955.92,0.0,-0.99648,1e-05,0.45602]
[1778656115695,41.93,80955.93,0.0,-0.99649,1e-05,0.45476]
[1778656120730,41.93,80954.58,0.0,-0.99649,1e-05,0.45384]
[1778656125771,41.93,80959.75,0.0,-0.99646,1e-05,0.45738]
[1778656126772,41.93,80965.92,0.0,-0.99643,1e-05,0.46163]
[1778656131807,41.93,80966.64,0.0,-0.99642,1e-05,0.46213]
[1778656136841,41.93,80968.36,0.0,-0.99641,1e-05,0.46333]
[1778656141877,41.93,80967.81,0.0,-0.99642,1e-05,0.46294]
[1778656146913,41.93,80976.67,0.0,-0.99636,1e-05,0.46913]
[1778656151947,41.93,80973.5,0.0,-0.99638,1e-05,0.46691]
[1778656156982,41.93,80974.43,0.0,-0.99638,1e-05,0.46756]
[1778656162017,41.93,80972.38,0.0,-0.99639,1e-05,0.46613]
[1778656167052,41.93,80971.38,0.0,-0.9964,1e-05,0.46543]
[1778656168897,41.93,80970.37,0.0,-0.9964,1e-05,0.46472]
[1778656172087,41.93,80970.19,0.0,-0.99641,1e-05,0.46331]
[1778656177123,41.93,80969.52,0.0,-0.99642,1e-05,0.46284]
[1778656182157,41.93,80968.85,0.0,-0.99642,1e-05,0.46238]
[1778656187191,41.93,80968.68,0.0,-0.99642,1e-05,0.46226]
[1778656192226,41.93,80970.2,0.0,-0.99641,1e-05,0.46332]
[1778656197262,41.93,80969.93,0.0,-0.99641,1e-05,0.46313]
[1778656202305,41.93,80968.16,0.0,-0.99642,1e-05,0.4619]
[1778656204320,41.93,80959.08,0.0,-0.99648,1e-05,0.45564]
[1778656205327,41.93,80959.32,0.0,-0.99648,1e-05,0.45581]
[1778656210363,41.93,80962.46,0.0,-0.99646,1e-05,0.45796]
[1778656215396,41.93,80957.31,0.0,-0.99649,1e-05,0.45443]
[1778656216404,41.93,80957.46,0.0,-0.99649,1e-05,0.45454]
[1778656221441,41.93,80956.86,0.0,-0.99649,1e-05,0.45413]
[1778656225470,41.93,80962.7,0.0,-0.99646,1e-05,0.45813]
[1778656230507,41.93,80962.7,0.0,-0.99646,1e-05,0.45813]
[1778656235539,41.93,80962.62,0.0,-0.99647,1e-05,0.4568]
[1778656240574,41.93,80960.38,0.0,-0.99648,1e-05,0.45526]
[1778656246617,41.93,80959.99,0.0,-0.99648,1e-05,0.455]
[1778656251651,41.93,80960.68,0.0,-0.99648,1e-05,0.45547]
[1778656256690,41.93,80960.95,0.0,-0.99648,1e-05,0.45565]
[1778656261723,41.93,80960.87,0.0,-0.99648,1e-05,0.4556]
[1778656266759,41.93,80960.71,0.0,-0.99648,1e-05,0.45549]
[1778656271794,41.93,80960.81,0.0,-0.99648,1e-05,0.45556]
[1778656279677,41.93,80960.89,0.0,-0.99648,1e-05,0.45561]
[1778656284885,41.93,80962.17,0.0,-0.99647,1e-05,0.45649]
[1778656294952,41.93,80962.01,0.0,-0.99648,1e-05,0.45511]
[1778656302003,41.93,80961.9,0.0,-0.99648,1e-05,0.45503]
[1778656307039,41.93,80961.7,0.0,-0.99648,1e-05,0.45489]
[1778656312074,41.93,80961.89,0.0,-0.99648,1e-05,0.45502]
[1778656317110,41.93,80961.74,0.0,-0.99648,1e-05,0.45492]
[1778656322144,41.93,80961.62,0.0,-0.99648,1e-05,0.45484]
[1778656327179,41.93,80961.6,0.0,-0.99648,1e-05,0.45483]
[1778656332214,41.93,80959.25,0.0,-0.9965,1e-05,0.45322]
[1778656337251,41.93,80959.86,0.0,-0.99649,1e-05,0.45364]
[1778656346317,41.93,80961.11,0.0,-0.99648,1e-05,0.45449]
[1778656351353,41.93,80962.02,0.0,-0.99649,1e-05,0.45384]
[1778656357394,41.93,80962.36,0.0,-0.99649,1e-05,0.45407]
[1778656362428,41.93,80963.12,0.0,-0.99648,1e-05,0.45459]
[1778656368474,41.93,80963.37,0.0,-0.99648,1e-05,0.45476]
[1778656373510,41.93,80963.79,0.0,-0.99648,1e-05,0.45505]
[1778656378544,41.93,80964.04,0.0,-0.99648,1e-05,0.45522]
[1778656383580,41.93,80966.49,0.0,-0.99646,1e-05,0.4569]
[1778656388614,41.93,80966.54,0.0,-0.99646,1e-05,0.45694]
[1778656395668,41.93,80964.18,0.0,-0.99648,1e-05,0.45532]
[1778656400704,41.93,80964.58,0.0,-0.99647,1e-05,0.45559]
[1778656405739,41.93,80964.46,0.0,-0.99648,1e-05,0.45551]
[1778656410777,41.93,80964.31,0.0,-0.99648,1e-05,0.45541]
[1778656412790,41.93,80969.81,0.0,-0.99645,1e-05,0.45791]
[1778656413798,41.93,80972.55,0.0,-0.99644,1e-05,0.4598]
[1778656415811,41.93,80974.05,0.0,-0.99643,1e-05,0.46084]
[1778656420849,41.93,80973.44,0.0,-0.99643,1e-05,0.46041]
[1778656423870,41.93,80977.48,0.0,-0.99641,1e-05,0.46322]
[1778656429912,41.93,80974.81,0.0,-0.99642,1e-05,0.46136]
[1778656440806,41.93,80973.04,0.0,-0.99643,1e-05,0.46014]
[1778656446024,41.93,80968.93,0.0,-0.99646,1e-05,0.4573]
[1778656451059,41.93,80965.55,0.0,-0.99648,1e-05,0.45498]
[1778656456094,41.93,80966.07,0.0,-0.99648,1e-05,0.45534]
[1778656461129,41.93,80965.46,0.0,-0.99648,1e-05,0.45492]
[1778656466164,41.93,80966.81,0.0,-0.99647,1e-05,0.45585]
[1778656471198,41.93,80966.58,0.0,-0.99648,1e-05,0.45441]
[1778656477241,41.93,80966.86,0.0,-0.99648,1e-05,0.45461]
[1778656482276,41.93,80968.0,0.0,-0.99647,1e-05,0.45539]
[1778656487310,41.93,80968.31,0.0,-0.99647,1e-05,0.4556]
[1778656496374,41.93,80968.74,0.0,-0.99647,1e-05,0.45589]
[1778656501408,41.93,80968.68,0.0,-0.99647,1e-05,0.45585]
[1778656506445,41.93,80971.8,0.0,-0.99645,1e-05,0.458]
[1778656512487,41.93,80970.31,0.0,-0.99646,1e-05,0.45697]
[1778656515509,41.93,80976.39,0.0,-0.99642,1e-05,0.46117]
[1778656520543,41.93,80977.23,0.0,-0.99642,1e-05,0.46175]
[1778656530637,41.93,80978.13,0.0,-0.99641,1e-05,0.46238]
[1778656532628,41.93,80993.48,0.0,-0.99633,1e-05,0.47183]
[1778656533635,41.93,80993.7,0.0,-0.99633,1e-05,0.47199]
[1778656535649,41.93,80999.8,0.0,-0.99629,1e-05,0.47632]
[1778656539677,41.93,81002.6,0.0,-0.99628,1e-05,0.47832]
[1778656544715,41.93,81003.13,0.0,-0.99627,1e-05,0.4787]
[1778656549747,41.93,81004.16,0.0,-0.99627,1e-05,0.47944]
[1778656557802,41.93,81005.9,0.0,-0.99626,1e-05,0.48068]
[1778656562838,41.93,81009.34,0.0,-0.99623,1e-05,0.48316]
[1778656565859,41.93,80999.69,0.0,-0.99629,1e-05,0.47624]
[1778656566866,41.93,80996.96,0.0,-0.99631,1e-05,0.4743]
[1778656570894,41.93,80996.4,0.0,-0.99631,1e-05,0.4739]
[1778656575929,41.93,80996.72,0.0,-0.99631,1e-05,0.47413]
[1778656580964,41.93,80996.11,0.0,-0.99632,1e-05,0.4737]
[1778656588016,41.93,80995.1,0.0,-0.99632,1e-05,0.47298]
[1778656591037,41.93,80988.43,0.0,-0.99637,1e-05,0.46697]
[1778656596073,41.93,80989.43,0.0,-0.99637,1e-05,0.46767]
[1778656601119,41.93,80990.85,0.0,-0.99636,1e-05,0.46867]
[1778656606142,41.93,80990.92,0.0,-0.99636,1e-05,0.46872]
[1778656611177,41.93,80991.83,0.0,-0.99635,1e-05,0.46936]
[1778656616212,41.93,80991.22,0.0,-0.99636,1e-05,0.46893]
[1778656622081,41.93,80991.0,0.0,-0.99636,1e-05,0.46878]
[1778656627289,41.93,80990.26,0.0,-0.99636,1e-05,0.46826]
[1778656632324,41.93,80989.58,0.0,-0.99636,1e-05,0.46778]
[1778656638365,41.93,80988.59,0.0,-0.99637,1e-05,0.46708]
[1778656643401,41.93,80988.2,0.0,-0.99637,1e-05,0.46681]
[1778656649443,41.93,80987.76,0.0,-0.99638,1e-05,0.4665]
[1778656654478,41.93,80990.35,0.0,-0.99637,1e-05,0.46702]
[1778656659513,41.93,80987.04,0.0,-0.99639,1e-05,0.4647]
[1778656664548,41.93,80987.1,0.0,-0.99639,1e-05,0.46474]
[1778656669583,41.93,80988.28,0.0,-0.99638,1e-05,0.46557]
[1778656674618,41.93,80986.21,0.0,-0.9964,1e-05,0.46412]
[1778656679653,41.93,80985.24,0.0,-0.9964,1e-05,0.46345]
[1778656684688,41.93,80985.1,0.0,-0.9964,1e-05,0.46335]
[1778656689723,41.93,80985.35,0.0,-0.9964,1e-05,0.46352]
[1778656694758,41.93,80983.71,0.0,-0.99641,1e-05,0.46238]
[1778656699794,41.93,80983.83,0.0,-0.99641,1e-05,0.46246]
[1778656704830,41.93,80983.89,0.0,-0.99641,1e-05,0.46251]
[1778656709865,41.93,80983.7,0.0,-0.99641,1e-05,0.46237]
[1778656714900,41.93,80983.57,0.0,-0.99642,1e-05,0.46099]
[1778656719935,41.93,80980.77,0.0,-0.99644,1e-05,0.45905]
[1778656724970,41.93,80978.51,0.0,-0.99645,1e-05,0.45749]
[1778656731012,41.93,80977.18,0.0,-0.99646,1e-05,0.45658]
[1778656735042,41.93,80970.51,0.0,-0.9965,1e-05,0.45201]
[1778656736048,41.93,80966.21,0.0,-0.99652,1e-05,0.44909]
[1778656738062,41.93,80965.94,0.0,-0.99652,1e-05,0.4489]
[1778656743097,41.93,80966.68,0.0,-0.99652,1e-05,0.4494]
[1778656748133,41.93,80956.42,0.0,-0.99658,1e-05,0.44249]
[1778656749139,41.93,80951.11,0.0,-0.99661,1e-05,0.43894]
[1778656750145,41.93,80949.67,0.0,-0.99662,1e-05,0.43799]
[1778656755181,41.93,80949.92,0.0,-0.99662,1e-05,0.43815]
[1778656760216,41.93,80951.67,0.0,-0.99661,1e-05,0.43932]
[1778656765254,41.93,80952.12,0.0,-0.9966,1e-05,0.43962]
[1778656766258,41.93,80945.25,0.0,-0.99664,1e-05,0.43506]
[1778656768272,41.93,80944.42,0.0,-0.99665,1e-05,0.43451]
[1778656773307,41.93,80946.49,0.0,-0.99664,1e-05,0.43464]
[1778656779349,41.93,80946.77,0.0,-0.99664,1e-05,0.43483]
[1778656784385,41.93,80948.29,0.0,-0.99663,1e-05,0.43583]
[1778656786398,41.93,80942.74,0.0,-0.99667,1e-05,0.43218]
[1778656787404,41.93,80937.57,0.0,-0.99669,1e-05,0.42879]
[1778656790426,41.93,80932.47,0.0,-0.99672,1e-05,0.42548]
[1778656795461,41.93,80930.49,0.0,-0.99673,1e-05,0.4242]
[1778656801503,41.93,80927.91,0.0,-0.99675,1e-05,0.42254]
[1778656806537,41.93,80928.84,0.0,-0.99674,1e-05,0.42314]
[1778656811573,41.93,80929.94,0.0,-0.99674,1e-05,0.42384]
[1778656812582,41.93,80916.42,0.0,-0.99681,1e-05,0.41519]
[1778656817616,41.93,80912.82,0.0,-0.99683,1e-05,0.41292]
[1778656821645,41.93,80920.07,0.0,-0.99679,1e-05,0.41751]
[1778656822652,41.93,80926.01,0.0,-0.99676,1e-05,0.42131]
[1778656827687,41.93,80924.8,0.0,-0.99676,1e-05,0.42054]
[1778656832723,41.93,80923.84,0.0,-0.99678,1e-05,0.41872]
[1778656840787,41.93,80927.05,0.0,-0.99676,1e-05,0.42078]
[1778656848845,41.93,80929.24,0.0,-0.99675,1e-05,0.42218]
[1778656853879,41.93,80930.11,0.0,-0.99674,1e-05,0.42274]
[1778656857908,41.93,80936.82,0.0,-0.99671,1e-05,0.42709]
[1778656863950,41.93,80935.34,0.0,-0.99672,1e-05,0.42613]
[1778656868986,41.93,80932.91,0.0,-0.99673,1e-05,0.42455]
[1778656874021,41.93,80934.43,0.0,-0.99672,1e-05,0.42554]
[1778656879055,41.93,80935.42,0.0,-0.99672,1e-05,0.42618]
[1778656885098,41.93,80936.43,0.0,-0.99671,1e-05,0.42683]
[1778656890133,41.93,80931.36,0.0,-0.99674,1e-05,0.42355]
[1778656895168,41.93,80928.61,0.0,-0.99676,1e-05,0.42057]
[1778656900203,41.93,80927.68,0.0,-0.99677,1e-05,0.41998]
[1778656906245,41.93,80926.34,0.0,-0.99677,1e-05,0.41912]
[1778656911281,41.93,80923.94,0.0,-0.99679,1e-05,0.41758]
[1778656918329,41.93,80923.12,0.0,-0.99679,1e-05,0.41706]
[1778656923364,41.93,80922.71,0.0,-0.99679,1e-05,0.4168]
[1778656928398,41.93,80923.23,0.0,-0.99679,1e-05,0.41713]
[1778656933434,41.93,80922.27,0.0,-0.9968,1e-05,0.41652]
[1778656935447,41.93,80915.72,0.0,-0.99683,1e-05,0.41237]
[1778656937462,41.93,80908.21,0.0,-0.99687,1e-05,0.40766]
[1778656942497,41.93,80898.11,0.0,-0.99692,1e-05,0.40139]
[1778656943504,41.93,80890.44,0.0,-0.99696,1e-05,0.39669]
[1778656949546,41.93,80889.11,0.0,-0.99697,1e-05,0.39588]
[1778656954580,41.93,80888.84,0.0,-0.99698,1e-05,0.39456]
[1778656955588,41.93,80882.08,0.0,-0.99702,1e-05,0.39047]
[1778656960622,41.93,80882.63,0.0,-0.99701,1e-05,0.3908]
[1778656964493,41.93,80867.94,0.0,-0.99709,0.0,0.38204]
[1778656969686,41.93,80871.18,0.0,-0.99707,0.0,0.38396]
[1778656974721,41.93,80871.76,0.0,-0.99707,0.0,0.3843]
[1778656979757,41.93,80874.95,0.0,-0.99705,1e-05,0.3862]
[1778656985798,41.93,80877.52,0.0,-0.99704,1e-05,0.38774]
[1778656990833,41.93,80878.46,0.0,-0.99703,1e-05,0.3883]
[1778656996876,41.93,80879.68,0.0,-0.99703,1e-05,0.38903]
[1778657004773,41.93,80881.09,0.0,-0.99702,1e-05,0.38988]
[1778657009967,41.93,80877.17,0.0,-0.99704,1e-05,0.38753]
[1778657015002,41.93,80876.18,0.0,-0.99705,1e-05,0.3858]
[1778657020041,41.93,80876.55,0.0,-0.99705,1e-05,0.38603]
[1778657025075,41.93,80875.76,0.0,-0.99706,1e-05,0.38555]
[1778657030107,41.93,80877.55,0.0,-0.99705,1e-05,0.38662]
[1778657035145,41.93,80878.44,0.0,-0.99704,1e-05,0.38715]
[1778657040180,41.93,80878.09,0.0,-0.99704,1e-05,0.38694]
[1778657042194,41.93,80884.67,0.0,-0.99701,1e-05,0.39089]
[1778657043201,41.93,80887.78,0.0,-0.99699,1e-05,0.39277]
[1778657048236,41.93,80888.88,0.0,-0.99699,1e-05,0.39344]
[1778657051256,41.93,80894.81,0.0,-0.99696,1e-05,0.39705]
[1778657056293,41.93,80893.46,0.0,-0.99697,1e-05,0.39622]
[1778657060322,41.93,80883.15,0.0,-0.99702,1e-05,0.38998]
[1778657061329,41.93,80876.64,0.0,-0.99705,1e-05,0.38608]
[1778657062335,41.93,80876.63,0.0,-0.99705,1e-05,0.38607]
[1778657067369,41.93,80883.26,0.0,-0.99702,1e-05,0.39004]
[1778657068376,41.93,80886.33,0.0,-0.997,1e-05,0.3919]
[1778657073415,41.93,80886.39,0.0,-0.99701,1e-05,0.39079]
[1778657074419,41.93,80875.13,0.0,-0.99707,0.0,0.38405]
[1778657075426,41.93,80869.09,0.0,-0.9971,0.0,0.38048]
[1778657076434,41.93,80868.87,0.0,-0.9971,0.0,0.38035]
[1778657081473,41.93,80872.52,0.0,-0.99708,0.0,0.3825]
[1778657086506,41.93,80873.91,0.0,-0.99707,0.0,0.38333]
[1778657091542,41.93,80877.4,0.0,-0.99706,1e-05,0.3854]
[1778657096580,41.93,80880.83,0.0,-0.99704,1e-05,0.38745]
[1778657097584,41.93,80886.24,0.0,-0.99701,1e-05,0.3907]
[1778657098591,41.93,80890.59,0.0,-0.99699,1e-05,0.39333]
[1778657104633,41.93,80889.14,0.0,-0.997,1e-05,0.39245]
[1778657114703,41.93,80887.29,0.0,-0.99701,1e-05,0.39133]
[1778657119738,41.93,80891.28,0.0,-0.99699,1e-05,0.39375]
[1778657125620,41.93,80891.04,0.0,-0.99699,1e-05,0.3936]
[1778657131821,41.93,80891.17,0.0,-0.99699,1e-05,0.39253]
[1778657136856,41.93,80888.35,0.0,-0.99701,1e-05,0.39083]
[1778657143906,41.93,80887.47,0.0,-0.99701,1e-05,0.3903]
[1778657148941,41.93,80888.41,0.0,-0.99701,1e-05,0.39086]
[1778657154983,41.93,80887.47,0.0,-0.99701,1e-05,0.3903]
[1778657160027,41.93,80889.39,0.0,-0.997,1e-05,0.39146]
[1778657165900,41.93,80889.69,0.0,-0.997,1e-05,0.39164]
[1778657171098,41.93,80889.42,0.0,-0.997,1e-05,0.39147]
[1778657176133,41.93,80888.3,0.0,-0.99701,1e-05,0.3908]
[1778657181169,41.93,80888.44,0.0,-0.99701,1e-05,0.39088]
[1778657186203,41.93,80887.78,0.0,-0.99701,1e-05,0.39049]
[1778657191240,41.93,80887.48,0.0,-0.99702,1e-05,0.38916]
[1778657192246,41.93,80895.65,0.0,-0.99698,1e-05,0.3941]
[1778657193253,41.93,80899.11,0.0,-0.99696,1e-05,0.39621]
[1778657198288,41.93,80904.51,0.0,-0.99693,1e-05,0.39952]
[1778657203323,41.93,80903.93,0.0,-0.99694,1e-05,0.39916]
[1778657206344,41.93,80892.71,0.0,-0.997,1e-05,0.39232]
[1778657207352,41.93,80886.9,0.0,-0.99703,1e-05,0.38882]
[1778657208358,41.93,80885.76,0.0,-0.99703,1e-05,0.38813]
[1778657213393,41.93,80886.5,0.0,-0.99703,1e-05,0.38858]
[1778657218429,41.93,80889.24,0.0,-0.99701,1e-05,0.39022]
[1778657223463,41.93,80889.21,0.0,-0.99701,1e-05,0.3902]
[1778657228498,41.93,80888.05,0.0,-0.99702,1e-05,0.38951]
[1778657236554,41.93,80889.34,0.0,-0.99701,1e-05,0.39028]
[1778657241589,41.93,80889.83,0.0,-0.99701,1e-05,0.39058]
[1778657246624,41.93,80893.92,0.0,-0.99699,1e-05,0.39305]
[1778657251659,41.93,80897.94,0.0,-0.99698,1e-05,0.39434]
[1778657256694,41.93,80898.63,0.0,-0.99697,1e-05,0.39476]
[1778657261729,41.93,80900.01,0.0,-0.99697,1e-05,0.3956]
[1778657266764,41.93,80902.14,0.0,-0.99696,1e-05,0.3969]
[1778657271799,41.93,80902.97,0.0,-0.99695,1e-05,0.39741]
[1778657276833,41.93,80902.57,0.0,-0.99695,1e-05,0.39717]
[1778657281869,41.93,80903.43,0.0,-0.99695,1e-05,0.39769]
[1778657286904,41.93,80903.34,0.0,-0.99695,1e-05,0.39764]
[1778657291938,41.93,80902.89,0.0,-0.99695,1e-05,0.39736]
[1778657296975,41.93,80902.77,0.0,-0.99695,1e-05,0.39729]
[1778657298989,41.93,80897.46,0.0,-0.99698,1e-05,0.39405]
[1778657305031,41.93,80895.4,0.0,-0.99699,1e-05,0.3928]
[1778657310067,41.93,80894.97,0.0,-0.99699,1e-05,0.39254]
[1778657315101,41.93,80893.54,0.0,-0.99701,1e-05,0.39053]
[1778657320137,41.93,80893.57,0.0,-0.99701,1e-05,0.39055]
[1778657325172,41.93,80893.98,0.0,-0.99701,1e-05,0.39079]
[1778657330207,41.93,80890.9,0.0,-0.99702,1e-05,0.38894]
[1778657335242,41.93,80888.0,0.0,-0.99704,1e-05,0.3872]
[1778657340277,41.93,80888.21,0.0,-0.99704,1e-05,0.38733]
[1778657345314,41.93,80889.3,0.0,-0.99703,1e-05,0.38798]
[1778657350347,41.93,80889.5,0.0,-0.99703,1e-05,0.3881]
[1778657355384,41.93,80888.55,0.0,-0.99703,1e-05,0.38753]
[1778657360418,41.93,80888.04,0.0,-0.99704,1e-05,0.38722]
[1778657365453,41.93,80882.96,0.0,-0.99706,1e-05,0.38419]
[1778657370489,41.93,80882.29,0.0,-0.99707,0.0,0.3838]
[1778657376532,41.93,80880.98,0.0,-0.99708,0.0,0.38189]
[1778657384587,41.93,80881.9,0.0,-0.99708,0.0,0.38244]
[1778657390629,41.93,80882.52,0.0,-0.99707,0.0,0.3828]
[1778657395664,41.93,80882.24,0.0,-0.99707,0.0,0.38264]
[1778657400699,41.93,80882.37,0.0,-0.99707,0.0,0.38271]
[1778657405735,41.93,80883.22,0.0,-0.99707,0.0,0.38322]
[1778657410772,41.93,80882.7,0.0,-0.99707,0.0,0.38291]
[1778657415807,41.93,80881.9,0.0,-0.99708,0.0,0.38244]
[1778657417825,41.93,80876.05,0.0,-0.9971,0.0,0.37898]
[1778657418827,41.93,80875.88,0.0,-0.99711,0.0,0.37888]
[1778657423860,41.93,80874.17,0.0,-0.99711,0.0,0.37788]
[1778657424867,41.93,80868.0,0.0,-0.99714,0.0,0.37428]
[1778657425875,41.93,80863.59,0.0,-0.99717,0.0,0.37172]
[1778657430911,41.93,80864.13,0.0,-0.99716,0.0,0.37203]
[1778657435947,41.93,80862.51,0.0,-0.99718,0.0,0.37]
[1778657440983,41.93,80857.78,0.0,-0.9972,0.0,0.36728]
[1778657446018,41.93,80857.69,0.0,-0.9972,0.0,0.36723]
[1778657451053,41.93,80856.26,0.0,-0.99721,0.0,0.36641]
[1778657456088,41.93,80869.36,0.0,-0.99715,0.0,0.37396]
[1778657459109,41.93,80874.03,0.0,-0.99712,0.0,0.37668]
[1778657464144,41.93,80875.57,0.0,-0.99712,0.0,0.37758]
[1778657469178,41.93,80876.99,0.0,-0.99711,0.0,0.37842]
[1778657474215,41.93,80876.75,0.0,-0.99711,0.0,0.37828]
[1778657479251,41.93,80876.04,0.0,-0.99711,0.0,0.37786]
[1778657484287,41.93,80877.77,0.0,-0.9971,0.0,0.37888]
[1778657486301,41.93,80878.5,0.0,-0.9971,0.0,0.37931]
[1778657489322,41.93,80879.44,0.0,-0.9971,0.0,0.37986]
[1778657492344,41.93,80880.24,0.0,-0.9971,0.0,0.37921]
[1778657496370,41.93,80880.89,0.0,-0.9971,0.0,0.37959]
[1778657500398,41.93,80880.15,0.0,-0.9971,0.0,0.37916]
[1778657504427,41.93,80879.58,0.0,-0.9971,0.0,0.37882]
[1778657506440,41.93,80878.01,0.0,-0.99711,0.0,0.3779]
[1778657513490,41.93,80877.08,0.0,-0.99712,0.0,0.37735]
[1778657518358,41.93,80876.33,0.0,-0.99712,0.0,0.37691]
[1778657522556,41.93,80876.19,0.0,-0.99712,0.0,0.37683]
[1778657527591,41.93,80881.33,0.0,-0.9971,0.0,0.37985]
[1778657529606,41.93,80880.86,0.0,-0.9971,0.0,0.37957]
[1778657535647,41.93,80881.46,0.0,-0.99709,0.0,0.37993]
[1778657538498,41.93,80880.67,0.0,-0.9971,0.0,0.37946]
[1778657541689,41.93,80881.2,0.0,-0.9971,0.0,0.37977]
[1778657543703,41.93,80880.99,0.0,-0.9971,0.0,0.37965]
[1778657545717,41.93,80880.6,0.0,-0.9971,0.0,0.37942]
[1778657550755,41.93,80881.11,0.0,-0.9971,0.0,0.37972]
[1778657552770,41.93,80886.68,0.0,-0.99708,0.0,0.38189]
[1778657553777,41.93,80891.28,0.0,-0.99705,1e-05,0.38462]
[1778657554783,41.93,80890.13,0.0,-0.99706,1e-05,0.38394]
[1778657558811,41.93,80891.39,0.0,-0.99705,1e-05,0.38469]
[1778657560825,41.93,80890.83,0.0,-0.99706,1e-05,0.38435]
[1778657567877,41.93,80888.24,0.0,-0.99707,0.0,0.38281]
[1778657570896,41.93,80887.5,0.0,-0.99707,0.0,0.38237]
[1778657572911,41.93,80878.09,0.0,-0.99712,0.0,0.37683]
[1778657573918,41.93,80878.03,0.0,-0.99712,0.0,0.37679]
[1778657578956,41.93,80878.65,0.0,-0.99712,0.0,0.37716]
[1778657582984,41.93,80882.02,0.0,-0.9971,0.0,0.37914]
[1778657588022,41.93,80883.18,0.0,-0.99709,0.0,0.37982]
[1778657593055,41.93,80882.83,0.0,-0.9971,0.0,0.37961]
[1778657598090,41.93,80883.0,0.0,-0.9971,0.0,0.37971]
[1778657601113,41.93,80887.59,0.0,-0.99707,0.0,0.38243]
[1778657606146,41.93,80889.8,0.0,-0.99706,1e-05,0.38374]
[1778657611181,41.93,80889.13,0.0,-0.99707,0.0,0.38221]
[1778657616215,41.93,80889.2,0.0,-0.99707,0.0,0.38225]
[1778657621251,41.93,80889.24,0.0,-0.99707,0.0,0.38228]
[1778657626286,41.93,80888.85,0.0,-0.99707,0.0,0.38205]
[1778657631321,41.93,80890.88,0.0,-0.99706,1e-05,0.38325]
[1778657636356,41.93,80891.78,0.0,-0.99706,1e-05,0.38379]
[1778657643405,41.93,80890.81,0.0,-0.99707,1e-05,0.38321]
[1778657649294,41.93,80889.61,0.0,-0.99707,0.0,0.3825]
[1778657654482,41.93,80887.34,0.0,-0.99708,0.0,0.38115]
[1778657659516,41.93,80882.98,0.0,-0.9971,0.0,0.37858]
[1778657664553,41.93,80887.07,0.0,-0.99708,0.0,0.38099]
[1778657670611,41.93,80887.86,0.0,-0.99708,0.0,0.38146]
[1778657676636,41.93,80889.93,0.0,-0.99708,0.0,0.38156]
[1778657681671,41.93,80888.76,0.0,-0.99708,0.0,0.38087]
[1778657686709,41.93,80888.56,0.0,-0.99708,0.0,0.38075]
[1778657693759,41.93,80889.2,0.0,-0.99708,0.0,0.38113]
[1778657698798,41.93,80891.09,0.0,-0.99707,0.0,0.38225]
[1778657703829,41.93,80891.71,0.0,-0.99707,1e-05,0.38261]
[1778657705847,41.93,80880.05,0.0,-0.99713,0.0,0.37575]
[1778657706854,41.93,80865.87,0.0,-0.9972,0.0,0.36754]
[1778657707863,41.93,80865.12,0.0,-0.9972,0.0,0.36711]
[1778657712896,41.93,80867.7,0.0,-0.99719,0.0,0.36859]
[1778657717938,41.93,80874.45,0.0,-0.99715,0.0,0.37249]
[1778657722969,41.93,80875.27,0.0,-0.99715,0.0,0.37296]
[1778657728004,41.93,80875.61,0.0,-0.99715,0.0,0.37316]
[1778657734046,41.93,80876.01,0.0,-0.99716,0.0,0.37228]
[1778657739079,41.93,80876.81,0.0,-0.99715,0.0,0.37275]
[1778657746130,41.93,80876.94,0.0,-0.99715,0.0,0.37282]
[1778657750164,41.93,80883.92,0.0,-0.99712,0.0,0.3769]
[1778657752180,41.93,80884.63,0.0,-0.99711,0.0,0.37731]
[1778657757215,41.93,80878.27,0.0,-0.99714,0.0,0.3736]
[1778657760236,41.93,80873.09,0.0,-0.99717,0.0,0.37059]
[1778657766278,41.93,80869.51,0.0,-0.99719,0.0,0.36853]
[1778657771313,41.93,80869.31,0.0,-0.99719,0.0,0.36842]
[1778657780376,41.93,80870.33,0.0,-0.99718,0.0,0.369]
[1778657787424,41.93,80872.82,0.0,-0.99717,0.0,0.37044]
[1778657792460,41.93,80873.75,0.0,-0.99717,0.0,0.36987]
[1778657797495,41.93,80875.1,0.0,-0.99717,0.0,0.37065]
[1778657798502,41.93,80880.71,0.0,-0.99714,0.0,0.37391]
[1778657803537,41.93,80881.14,0.0,-0.99714,0.0,0.37416]
[1778657810425,41.93,80883.46,0.0,-0.99713,0.0,0.37551]
[1778657815621,41.93,80882.65,0.0,-0.99713,0.0,0.37504]
[1778657820656,41.93,80881.99,0.0,-0.99713,0.0,0.37465]
[1778657827705,41.93,80883.66,0.0,-0.99713,0.0,0.37563]
[1778657834754,41.93,80882.43,0.0,-0.99713,0.0,0.37491]
[1778657839789,41.93,80882.95,0.0,-0.99713,0.0,0.37521]
[1778657844824,41.93,80883.94,0.0,-0.99712,0.0,0.37579]
[1778657850705,41.93,80883.09,0.0,-0.99713,0.0,0.37529]
[1778657855901,41.93,80882.77,0.0,-0.99714,0.0,0.37399]
[1778657860936,41.93,80883.6,0.0,-0.99713,0.0,0.37448]
[1778657868994,41.93,80884.3,0.0,-0.99713,0.0,0.37489]
[1778657874030,41.93,80881.81,0.0,-0.99714,0.0,0.37343]
[1778657880072,41.93,80881.07,0.0,-0.99715,0.0,0.373]
[1778657884100,41.93,80889.53,0.0,-0.99711,0.0,0.37795]
[1778657885107,41.93,80899.18,0.0,-0.99706,1e-05,0.38366]
[1778657886115,41.93,80897.83,0.0,-0.99706,1e-05,0.38285]
[1778657891149,41.93,80898.77,0.0,-0.99706,1e-05,0.38341]
[1778657892156,41.93,80893.25,0.0,-0.99709,0.0,0.38014]
[1778657893163,41.93,80890.32,0.0,-0.9971,0.0,0.37841]
[1778657898199,41.93,80895.56,0.0,-0.99708,0.0,0.38151]
[1778657903235,41.93,80896.07,0.0,-0.99707,1e-05,0.38181]
[1778657908268,41.93,80897.27,0.0,-0.99707,1e-05,0.38252]
[1778657913303,41.93,80899.59,0.0,-0.99706,1e-05,0.38277]
[1778657918338,41.93,80904.89,0.0,-0.99704,1e-05,0.38593]
[1778657923372,41.93,80903.02,0.0,-0.99705,1e-05,0.38481]
[1778657928408,41.93,80902.69,0.0,-0.99705,1e-05,0.38461]
[1778657933442,41.93,80901.9,0.0,-0.99705,1e-05,0.38414]
[1778657938478,41.93,80902.14,0.0,-0.99705,1e-05,0.38429]
[1778657943513,41.93,80900.69,0.0,-0.99706,1e-05,0.38342]
[1778657944521,41.93,80894.38,0.0,-0.99709,0.0,0.37968]
[1778657949555,41.93,80898.34,0.0,-0.99707,1e-05,0.38203]
[1778657953585,41.93,80902.99,0.0,-0.99705,1e-05,0.38479]
[1778657957612,41.93,80908.81,0.0,-0.99702,1e-05,0.38828]
[1778657962647,41.93,80913.04,0.0,-0.997,1e-05,0.39083]
[1778657967682,41.93,80917.65,0.0,-0.99697,1e-05,0.39363]
[1778657969696,41.93,80923.66,0.0,-0.99694,1e-05,0.39731]
[1778657972717,41.93,80931.32,0.0,-0.99691,1e-05,0.40086]
[1778657978759,41.93,80930.77,0.0,-0.99691,1e-05,0.40052]
[1778657985808,41.93,80928.34,0.0,-0.99693,1e-05,0.39902]
[1778657991849,41.93,80928.95,0.0,-0.99692,1e-05,0.39939]
[1778657994871,41.93,80887.48,0.0,-0.99713,0.0,0.37451]
[1778657995878,41.93,80870.0,0.0,-0.99722,0.0,0.36443]
[1778657996885,41.93,80869.01,0.0,-0.99722,0.0,0.36387]
[1778658001920,41.93,80869.13,0.0,-0.99722,0.0,0.36394]
[1778658006954,41.93,80870.5,0.0,-0.99721,0.0,0.36472]
[1778658008974,41.93,80875.31,0.0,-0.99719,0.0,0.36747]
[1778658014006,41.93,80878.76,0.0,-0.99717,0.0,0.36945]
[1778658020049,41.93,80878.83,0.0,-0.99717,0.0,0.36949]
[1778658025082,41.93,80878.63,0.0,-0.99718,0.0,0.36938]
[1778658030117,41.93,80880.68,0.0,-0.99717,0.0,0.37056]
[1778658035160,41.93,80878.35,0.0,-0.99719,0.0,0.36812]
[1778658037172,41.93,80884.64,0.0,-0.99715,0.0,0.37175]
[1778658042209,41.93,80887.39,0.0,-0.99714,0.0,0.37335]
[1778658047242,41.93,80892.57,0.0,-0.99712,0.0,0.37637]
[1778658052277,41.93,80897.09,0.0,-0.99709,0.0,0.37903]
[1778658057311,41.93,80901.77,0.0,-0.99707,1e-05,0.3818]
[1778658062347,41.93,80906.01,0.0,-0.99705,1e-05,0.38432]
[1778658067382,41.93,80907.81,0.0,-0.99704,1e-05,0.3854]
[1778658072417,41.93,80913.17,0.0,-0.99701,1e-05,0.38861]
[1778658077453,41.93,80917.44,0.0,-0.99699,1e-05,0.39119]
[1778658085508,41.93,80922.46,0.0,-0.99696,1e-05,0.39425]
[1778658092556,41.93,80925.9,0.0,-0.99696,1e-05,0.39518]
[1778658098598,41.93,80930.48,0.0,-0.99693,1e-05,0.39799]
[1778658103634,41.93,80933.11,0.0,-0.99692,1e-05,0.39961]
[1778658108669,41.93,80932.72,0.0,-0.99692,1e-05,0.39937]
[1778658121757,41.93,80931.91,0.0,-0.99692,1e-05,0.39887]
[1778658127802,41.93,80931.27,0.0,-0.99693,1e-05,0.39848]
[1778658136864,41.93,80930.69,0.0,-0.99693,1e-05,0.39812]
[1778658142751,41.93,80931.49,0.0,-0.99693,1e-05,0.39862]
[1778658147942,41.93,80931.18,0.0,-0.99693,1e-05,0.39842]
[1778658152977,41.93,80930.88,0.0,-0.99694,1e-05,0.39707]
[1778658158011,41.93,80928.65,0.0,-0.99695,1e-05,0.3957]
[1778658160026,41.93,80921.59,0.0,-0.99699,1e-05,0.3914]
[1778658165063,41.93,80921.99,0.0,-0.99698,1e-05,0.39164]
[1778658169091,41.93,80926.99,0.0,-0.99696,1e-05,0.39469]
[1778658174126,41.93,80926.81,0.0,-0.99696,1e-05,0.39458]
[1778658179161,41.93,80925.94,0.0,-0.99696,1e-05,0.39405]
[1778658184196,41.93,80926.74,0.0,-0.99696,1e-05,0.39454]
[1778658191244,41.93,80926.94,0.0,-0.99696,1e-05,0.39466]
[1778658196280,41.93,80926.46,0.0,-0.99696,1e-05,0.39436]
[1778658201316,41.93,80926.45,0.0,-0.99696,1e-05,0.39436]
[1778658208364,41.93,80926.84,0.0,-0.99696,1e-05,0.3946]
[1778658213399,41.93,80927.91,0.0,-0.99696,1e-05,0.39409]
[1778658218433,41.93,80923.69,0.0,-0.99698,1e-05,0.39152]
[1778658223468,41.93,80923.7,0.0,-0.99698,1e-05,0.39152]
[1778658228504,41.93,80923.88,0.0,-0.99698,1e-05,0.39163]
[1778658233540,41.93,80924.03,0.0,-0.99698,1e-05,0.39173]
[1778658239582,41.93,80924.01,0.0,-0.99698,1e-05,0.39171]
[1778658244617,41.93,80924.43,0.0,-0.99698,1e-05,0.39197]
[1778658249652,41.93,80923.11,0.0,-0.99699,1e-05,0.39117]
[1778658255695,41.93,80923.75,0.0,-0.99698,1e-05,0.39156]
[1778658260729,41.93,80923.45,0.0,-0.99699,1e-05,0.39137]
[1778658265765,41.93,80923.17,0.0,-0.99699,1e-05,0.3912]
[1778658270801,41.93,80926.21,0.0,-0.99697,1e-05,0.39305]
[1778658275847,41.93,80925.87,0.0,-0.99698,1e-05,0.39169]
[1778658280879,41.93,80926.9,0.0,-0.99698,1e-05,0.39231]
[1778658285915,41.93,80926.6,0.0,-0.99698,1e-05,0.39213]
[1778658290950,41.93,80926.11,0.0,-0.99698,1e-05,0.39183]
[1778658296992,41.93,80924.45,0.0,-0.99699,1e-05,0.39082]
[1778658302030,41.93,80925.83,0.0,-0.99698,1e-05,0.39166]
[1778658307064,41.93,80929.69,0.0,-0.99696,1e-05,0.39401]
[1778658312099,41.93,80930.28,0.0,-0.99696,1e-05,0.39437]
[1778658317134,41.93,80930.83,0.0,-0.99696,1e-05,0.39471]
[1778658320160,41.93,80936.03,0.0,-0.99693,1e-05,0.3979]
[1778658325196,41.93,80940.04,0.0,-0.99691,1e-05,0.40037]
[1778658330231,41.93,80941.97,0.0,-0.9969,1e-05,0.40157]
[1778658339294,41.93,80943.16,0.0,-0.9969,1e-05,0.40113]
[1778658341307,41.93,80937.9,0.0,-0.99693,1e-05,0.39788]
[1778658346343,41.93,80933.43,0.0,-0.99695,1e-05,0.39513]
[1778658351377,41.93,80932.67,0.0,-0.99696,1e-05,0.39467]
[1778658356413,41.93,80931.31,0.0,-0.99696,1e-05,0.39384]
[1778658361448,41.93,80930.62,0.0,-0.99697,1e-05,0.39342]
[1778658366488,41.93,80931.44,0.0,-0.99696,1e-05,0.39392]
[1778658371522,41.93,80932.67,0.0,-0.99696,1e-05,0.39467]
[1778658376554,41.93,80936.02,0.0,-0.99694,1e-05,0.39672]
[1778658381589,41.93,80935.35,0.0,-0.99694,1e-05,0.39631]
[1778658386625,41.93,80934.19,0.0,-0.99695,1e-05,0.3956]
[1778658391660,41.93,80934.35,0.0,-0.99696,1e-05,0.39453]
[1778658396695,41.93,80934.15,0.0,-0.99696,1e-05,0.39441]
[1778658401731,41.93,80934.43,0.0,-0.99696,1e-05,0.39458]
[1778658406765,41.93,80931.54,0.0,-0.99697,1e-05,0.39281]
[1778658410793,41.93,80931.33,0.0,-0.99697,1e-05,0.39269]
[1778658411801,41.93,80932.19,0.0,-0.99697,1e-05,0.39321]
[1778658416835,41.93,80931.24,0.0,-0.99697,1e-05,0.39263]
[1778658421870,41.93,80931.1,0.0,-0.99697,1e-05,0.39255]
[1778658424891,41.93,80922.73,0.0,-0.99702,1e-05,0.38748]
[1778658429925,41.93,80923.83,0.0,-0.99701,1e-05,0.38814]
[1778658434962,41.93,80924.65,0.0,-0.99701,1e-05,0.38864]
[1778658437982,41.93,80930.18,0.0,-0.99698,1e-05,0.39199]
[1778658444867,41.93,80931.15,0.0,-0.99697,1e-05,0.39258]
[1778658450065,41.93,80928.48,0.0,-0.99699,1e-05,0.39095]
[1778658455102,41.93,80923.7,0.0,-0.99702,1e-05,0.38691]
[1778658461143,41.93,80924.44,0.0,-0.99702,1e-05,0.38736]
[1778658466178,41.93,80924.41,0.0,-0.99702,1e-05,0.38734]
[1778658471212,41.93,80925.01,0.0,-0.99701,1e-05,0.3877]
[1778658476250,41.93,80923.91,0.0,-0.99702,1e-05,0.38704]
[1778658481283,41.93,80924.03,0.0,-0.99702,1e-05,0.38711]
[1778658486318,41.93,80924.42,0.0,-0.99702,1e-05,0.38735]
[1778658491352,41.93,80928.35,0.0,-0.997,1e-05,0.38972]
[1778658496387,41.93,80929.73,0.0,-0.99699,1e-05,0.39056]
[1778658502429,41.93,80931.19,0.0,-0.99698,1e-05,0.39144]
[1778658508471,41.93,80930.41,0.0,-0.99698,1e-05,0.39097]
[1778658514514,41.93,80930.03,0.0,-0.997,1e-05,0.38958]
[1778658519549,41.93,80929.41,0.0,-0.997,1e-05,0.38921]
[1778658524588,41.93,80928.4,0.0,-0.997,1e-05,0.3886]
[1778658529623,41.93,80929.14,0.0,-0.997,1e-05,0.38904]
[1778658534660,41.93,80929.72,0.0,-0.997,1e-05,0.38939]
[1778658539693,41.93,80929.41,0.0,-0.997,1e-05,0.38921]
[1778658546742,41.93,80929.47,0.0,-0.997,1e-05,0.38924]
[1778658552785,41.93,80930.92,0.0,-0.99699,1e-05,0.39012]
[1778658557820,41.93,80928.09,0.0,-0.99701,1e-05,0.38841]
[1778658562854,41.93,80925.66,0.0,-0.99702,1e-05,0.38694]
[1778658568897,41.93,80926.43,0.0,-0.99701,1e-05,0.38741]
[1778658573932,41.93,80925.81,0.0,-0.99703,1e-05,0.38589]
[1778658578966,41.93,80921.95,0.0,-0.99705,1e-05,0.38357]
[1778658580981,41.93,80920.07,0.0,-0.99705,1e-05,0.38245]
[1778658586016,41.93,80920.28,0.0,-0.99705,1e-05,0.38258]
[1778658591051,41.93,80921.38,0.0,-0.99705,1e-05,0.38323]
[1778658596085,41.93,80921.72,0.0,-0.99705,1e-05,0.38344]
[1778658601121,41.93,80924.87,0.0,-0.99703,1e-05,0.38532]
[1778658606156,41.93,80925.09,0.0,-0.99703,1e-05,0.38545]
[1778658613038,41.93,80923.34,0.0,-0.99704,1e-05,0.3844]
[1778658620257,41.93,80924.14,0.0,-0.99703,1e-05,0.38488]
[1778658625293,41.93,80924.96,0.0,-0.99703,1e-05,0.38538]
[1778658630330,41.93,80925.46,0.0,-0.99703,1e-05,0.38568]
[1778658636370,41.93,80926.32,0.0,-0.99703,1e-05,0.38504]
[1778658641406,41.93,80927.18,0.0,-0.99703,1e-05,0.38556]
[1778658646440,41.93,80927.74,0.0,-0.99702,1e-05,0.3859]
[1778658651480,41.93,80927.82,0.0,-0.99702,1e-05,0.38594]
[1778658656513,41.93,80928.23,0.0,-0.99702,1e-05,0.38619]
[1778658661550,41.93,80928.54,0.0,-0.99702,1e-05,0.38638]
[1778658664571,41.93,80909.33,0.0,-0.99712,0.0,0.37498]
[1778658665577,41.93,80907.82,0.0,-0.99712,0.0,0.37409]
[1778658670612,41.93,80902.89,0.0,-0.99715,0.0,0.37122]
[1778658675648,41.93,80898.56,0.0,-0.99717,0.0,0.36871]
[1778658680683,41.93,80897.07,0.0,-0.99718,0.0,0.36785]
[1778658687732,41.93,80896.75,0.0,-0.99718,0.0,0.36767]
[1778658692766,41.93,80893.89,0.0,-0.9972,0.0,0.36492]
[1778658697802,41.93,80892.58,0.0,-0.99721,0.0,0.36417]
[1778658699818,41.93,80901.16,0.0,-0.99717,0.0,0.3691]
[1778658700827,41.93,80907.55,0.0,-0.99713,0.0,0.37281]
[1778658701833,41.93,80908.22,0.0,-0.99713,0.0,0.3732]
[1778658707875,41.93,80912.07,0.0,-0.99711,0.0,0.37546]
[1778658712911,41.93,80913.53,0.0,-0.9971,0.0,0.37632]
[1778658716938,41.93,80918.67,0.0,-0.99708,1e-05,0.37935]
[1778658721974,41.93,80919.89,0.0,-0.99707,1e-05,0.38007]
[1778658727008,41.93,80919.89,0.0,-0.99707,1e-05,0.38007]
[1778658732044,41.93,80921.36,0.0,-0.99707,1e-05,0.38094]
[1778658735065,41.93,80910.63,0.0,-0.99712,0.0,0.37461]
[1778658736072,41.93,80909.73,0.0,-0.99712,0.0,0.37409]
[1778658741108,41.93,80906.35,0.0,-0.99714,0.0,0.37211]
[1778658746143,41.93,80903.51,0.0,-0.99715,0.0,0.37046]
[1778658749165,41.93,80909.32,0.0,-0.99713,0.0,0.37385]
[1778658754198,41.93,80906.86,0.0,-0.99715,0.0,0.37129]
[1778658759234,41.93,80904.6,0.0,-0.99716,0.0,0.36998]
[1778658764268,41.93,80904.0,0.0,-0.99716,0.0,0.36964]
[1778658769308,41.93,80903.95,0.0,-0.99716,0.0,0.36961]
[1778658774338,41.93,80903.94,0.0,-0.99716,0.0,0.3696]
[1778658779374,41.93,80904.14,0.0,-0.99716,0.0,0.36972]
[1778658784408,41.93,80905.27,0.0,-0.99715,0.0,0.37037]
[1778658789445,41.93,80905.97,0.0,-0.99715,0.0,0.37078]
[1778658795486,41.93,80901.57,0.0,-0.99717,0.0,0.36823]
[1778658802536,41.93,80899.5,0.0,-0.99718,0.0,0.36704]
[1778658807572,41.93,80897.96,0.0,-0.99719,0.0,0.36615]
[1778658812606,41.93,80897.66,0.0,-0.9972,0.0,0.36488]
[1778658819655,41.93,80896.8,0.0,-0.9972,0.0,0.36439]
[1778658825698,41.93,80895.87,0.0,-0.99721,0.0,0.36385]
[1778658829725,41.93,80903.02,0.0,-0.99717,0.0,0.36796]
[1778658831739,41.93,80903.41,0.0,-0.99717,0.0,0.36818]
[1778658836777,41.93,80906.68,0.0,-0.99716,0.0,0.37007]
[1778658844831,41.93,80909.05,0.0,-0.99714,0.0,0.37145]
[1778658846845,41.93,80914.92,0.0,-0.99711,0.0,0.37488]
[1778658851880,41.93,80915.61,0.0,-0.99711,0.0,0.37528]
[1778658856914,41.93,80916.45,0.0,-0.99711,0.0,0.37578]
[1778658863964,41.93,80917.69,0.0,-0.9971,0.0,0.37651]
[1778658868999,41.93,80918.35,0.0,-0.9971,0.0,0.37689]
[1778658874034,41.93,80921.78,0.0,-0.99709,1e-05,0.37778]
[1778658881083,41.93,80921.76,0.0,-0.99709,1e-05,0.37777]
[1778658885111,41.93,80927.61,0.0,-0.99706,1e-05,0.38124]
[1778658890146,41.93,80925.09,0.0,-0.99707,1e-05,0.37974]
[1778658891153,41.93,80921.85,0.0,-0.99709,1e-05,0.37783]
[1778658896189,41.93,80913.96,0.0,-0.99713,0.0,0.37319]
[1778658897195,41.93,80910.86,0.0,-0.99714,0.0,0.37139]
[1778658900216,41.93,80920.49,0.0,-0.9971,0.0,0.37702]
[1778658901223,41.93,80922.29,0.0,-0.99709,1e-05,0.37809]
[1778658904244,41.93,80915.83,0.0,-0.99712,0.0,0.37429]
[1778658909279,41.93,80918.92,0.0,-0.9971,0.0,0.3761]
[1778658914314,41.93,80918.97,0.0,-0.9971,0.0,0.37613]
[1778658919349,41.93,80918.42,0.0,-0.99711,0.0,0.37581]
[1778658924384,41.93,80918.46,0.0,-0.99711,0.0,0.37583]
[1778658930425,41.93,80917.68,0.0,-0.99711,0.0,0.37537]
[1778658938482,41.93,80919.66,0.0,-0.99711,0.0,0.37541]
[1778658943519,41.93,80918.77,0.0,-0.99711,0.0,0.37488]
[1778658948554,41.93,80918.73,0.0,-0.99711,0.0,0.37486]
[1778658954595,41.93,80919.4,0.0,-0.99711,0.0,0.37525]
[1778658960637,41.93,80919.03,0.0,-0.99711,0.0,0.37504]
[1778658965672,41.93,80919.62,0.0,-0.99711,0.0,0.37538]
[1778658971714,41.93,80919.82,0.0,-0.99711,0.0,0.3755]
[1778658976750,41.93,80919.96,0.0,-0.99711,0.0,0.37558]
[1778658981784,41.93,80920.26,0.0,-0.99711,0.0,0.37576]
[1778658986820,41.93,80920.95,0.0,-0.9971,0.0,0.37616]
[1778658991854,41.93,80921.33,0.0,-0.99711,0.0,0.37526]
[1778658996889,41.93,80923.8,0.0,-0.9971,0.0,0.37671]
[1778659001925,41.93,80923.99,0.0,-0.9971,0.0,0.37682]
[1778659006961,41.93,80922.52,0.0,-0.9971,0.0,0.37596]
[1778659011995,41.93,80921.38,0.0,-0.99711,0.0,0.37529]
[1778659017030,41.93,80921.83,0.0,-0.99711,0.0,0.37555]
[1778659022065,41.93,80921.37,0.0,-0.99711,0.0,0.37528]
[1778659027101,41.93,80926.47,0.0,-0.99708,1e-05,0.37829]
[1778659032136,41.93,80926.65,0.0,-0.99708,1e-05,0.37839]
[1778659037174,41.93,80928.05,0.0,-0.99707,1e-05,0.37922]
[1778659042206,41.93,80930.53,0.0,-0.99706,1e-05,0.38069]
[1778659047242,41.93,80933.49,0.0,-0.99705,1e-05,0.38246]
[1778659052276,41.93,80935.09,0.0,-0.99705,1e-05,0.38227]
[1778659057312,41.93,80937.33,0.0,-0.99704,1e-05,0.38361]
[1778659062346,41.93,80939.8,0.0,-0.99702,1e-05,0.38509]
[1778659068387,41.93,80942.2,0.0,-0.99701,1e-05,0.38653]
[1778659073426,41.93,80952.14,0.0,-0.99696,1e-05,0.39256]
[1778659074432,41.93,80954.47,0.0,-0.99695,1e-05,0.39399]
[1778659079466,41.93,80955.29,0.0,-0.99694,1e-05,0.39449]
[1778659084503,41.93,80957.32,0.0,-0.99693,1e-05,0.39574]
[1778659089537,41.93,80957.78,0.0,-0.99693,1e-05,0.39602]
[1778659094572,41.93,80958.12,0.0,-0.99693,1e-05,0.39623]
[1778659100614,41.93,80960.11,0.0,-0.99692,1e-05,0.39745]
[1778659102629,41.93,80969.8,0.0,-0.99687,1e-05,0.40347]
[1778659103636,41.93,80970.6,0.0,-0.99686,1e-05,0.40397]
[1778659108670,41.93,80971.03,0.0,-0.99686,1e-05,0.40424]
[1778659112700,41.93,80975.13,0.0,-0.99685,1e-05,0.40562]
[1778659120756,41.93,80979.48,0.0,-0.99682,1e-05,0.40836]
[1778659125792,41.93,80986.44,0.0,-0.99679,1e-05,0.41278]
[1778659130827,41.93,80990.36,0.0,-0.99676,1e-05,0.41528]
[1778659136736,41.93,80992.98,0.0,-0.99675,1e-05,0.41697]
[1778659142910,41.93,80993.9,0.0,-0.99675,1e-05,0.41756]
[1778659147945,41.93,80994.96,0.0,-0.99674,1e-05,0.41824]
[1778659153988,41.93,80994.63,0.0,-0.99674,1e-05,0.41803]
[1778659160030,41.93,80994.67,0.0,-0.99674,1e-05,0.41806]
[1778659166947,41.93,80995.19,0.0,-0.99674,1e-05,0.41839]
[1778659172115,41.93,80995.21,0.0,-0.99675,1e-05,0.41718]
[1778659177150,41.93,80994.99,0.0,-0.99675,1e-05,0.41704]
[1778659182186,41.93,80995.69,0.0,-0.99674,1e-05,0.41749]
[1778659185207,41.93,80989.04,0.0,-0.99678,1e-05,0.41322]
[1778659190242,41.93,80990.08,0.0,-0.99678,1e-05,0.41389]
[1778659195284,41.93,80987.5,0.0,-0.99679,1e-05,0.41224]
[1778659200319,41.93,80984.06,0.0,-0.99681,1e-05,0.41005]
[1778659201312,41.93,80984.06,0.0,-0.99681,1e-05,0.41005]
[1778659202835,41.93,81006.59,0.0,-0.99668,1e-05,0.42456]
[1778659200081,41.93,81006.59,0.0,-0.99668,1e-05,0.42456]
[1778659211784,41.93,81006.59,0.0,-0.99668,1e-05,0.42456]
[1778659213421,41.93,80987.04,0.0,-0.99679,1e-05,0.41195]
[1778659218490,41.93,80992.34,0.0,-0.99676,1e-05,0.41533]
[1778659223504,41.93,80996.74,0.0,-0.99674,1e-05,0.41816]
[1778659228538,41.93,81000.09,0.0,-0.99672,1e-05,0.42033]
[1778659233574,41.93,81005.87,0.0,-0.9967,1e-05,0.42285]
[1778659238609,41.93,81013.78,0.0,-0.99665,1e-05,0.42803]
[1778659243644,41.93,81015.08,0.0,-0.99665,1e-05,0.42889]
[1778659245657,41.93,81016.07,0.0,-0.99664,1e-05,0.42954]
[1778659250693,41.93,81014.97,0.0,-0.99665,1e-05,0.42881]
[1778659255727,41.93,81018.9,0.0,-0.99662,1e-05,0.43141]
[1778659260763,41.93,81021.09,0.0,-0.99661,1e-05,0.43286]
[1778659261769,41.93,81015.8,0.0,-0.99664,1e-05,0.42936]
[1778659262777,41.93,81010.0,0.0,-0.99667,1e-05,0.42555]
[1778659263784,41.93,81010.12,0.0,-0.99667,1e-05,0.42563]
[1778659268821,41.93,81009.29,0.0,-0.99668,1e-05,0.42508]
[1778659274863,41.93,81008.29,0.0,-0.99668,1e-05,0.42443]
[1778659279898,41.93,81006.3,0.0,-0.99669,1e-05,0.42313]
[1778659286946,41.93,81005.77,0.0,-0.9967,1e-05,0.42278]
[1778659291981,41.93,81005.28,0.0,-0.99671,1e-05,0.42123]
[1778659297019,41.93,81007.51,0.0,-0.9967,1e-05,0.42268]
[1778659301046,41.93,81002.05,0.0,-0.99673,1e-05,0.41913]
[1778659306082,41.93,80998.01,0.0,-0.99675,1e-05,0.41653]
[1778659311116,41.93,80998.75,0.0,-0.99675,1e-05,0.417]
[1778659316151,41.93,81003.98,0.0,-0.99672,1e-05,0.42038]
[1778659321187,41.93,81006.49,0.0,-0.9967,1e-05,0.42201]
[1778659326221,41.93,81009.75,0.0,-0.99668,1e-05,0.42414]
[1778659330250,41.93,81018.11,0.0,-0.99664,1e-05,0.42963]
[1778659335285,41.93,81018.28,0.0,-0.99664,1e-05,0.42974]
[1778659340320,41.93,81017.52,0.0,-0.99664,1e-05,0.42924]
[1778659345355,41.93,81015.12,0.0,-0.99665,1e-05,0.42766]
[1778659349383,41.93,81020.34,0.0,-0.99662,1e-05,0.43111]
[1778659356432,41.93,81024.64,0.0,-0.99661,1e-05,0.4327]
[1778659360460,41.93,81025.59,0.0,-0.9966,1e-05,0.43333]
[1778659365494,41.93,81025.37,0.0,-0.99661,1e-05,0.43319]
[1778659370531,41.93,81025.53,0.0,-0.9966,1e-05,0.43329]
[1778659375566,41.93,81024.98,0.0,-0.99661,1e-05,0.43293]
[1778659380602,41.93,81024.07,0.0,-0.99661,1e-05,0.43232]
[1778659383623,41.93,81014.49,0.0,-0.99667,1e-05,0.426]
[1778659384632,41.93,81006.6,0.0,-0.99671,1e-05,0.42085]
[1778659385637,41.93,81009.27,0.0,-0.9967,1e-05,0.42258]
[1778659391679,41.93,81009.41,0.0,-0.9967,1e-05,0.42267]
[1778659396721,41.93,81008.1,0.0,-0.9967,1e-05,0.42182]
[1778659397722,41.93,81022.55,0.0,-0.99662,1e-05,0.43131]
[1778659398728,41.93,81024.18,0.0,-0.99661,1e-05,0.43239]
[1778659403764,41.93,81021.17,0.0,-0.99663,1e-05,0.4304]
[1778659408799,41.93,81020.3,0.0,-0.99663,1e-05,0.42982]
[1778659413834,41.93,81024.41,0.0,-0.99662,1e-05,0.43129]
[1778659418869,41.93,81021.77,0.0,-0.99664,1e-05,0.42954]
[1778659423903,41.93,81022.28,0.0,-0.99663,1e-05,0.42987]
[1778659428938,41.93,81021.11,0.0,-0.99664,1e-05,0.4291]
[1778659433974,41.93,81021.49,0.0,-0.99664,1e-05,0.42935]
[1778659440017,41.93,81021.25,0.0,-0.99664,1e-05,0.42919]
[1778659445051,41.93,81022.47,0.0,-0.99663,1e-05,0.43]
[1778659450086,41.93,81023.27,0.0,-0.99663,1e-05,0.43053]
[1778659455121,41.93,81023.11,0.0,-0.99663,1e-05,0.43042]
[1778659460156,41.93,81020.67,0.0,-0.99664,1e-05,0.42881]
[1778659465191,41.93,81020.16,0.0,-0.99665,1e-05,0.42847]
[1778659470225,41.93,81019.71,0.0,-0.99665,1e-05,0.42818]
[1778659475261,41.93,81015.12,0.0,-0.99668,1e-05,0.42392]
[1778659480296,41.93,81012.4,0.0,-0.9967,1e-05,0.42214]
[1778659485331,41.93,81010.68,0.0,-0.99671,1e-05,0.42102]
[1778659490365,41.93,81013.21,0.0,-0.99669,1e-05,0.42267]
[1778659496408,41.93,81016.1,0.0,-0.99668,1e-05,0.42456]
[1778659501442,41.93,81017.5,0.0,-0.99667,1e-05,0.42547]
[1778659506478,41.93,81021.03,0.0,-0.99665,1e-05,0.42779]
[1778659511512,41.93,81023.11,0.0,-0.99664,1e-05,0.42917]
[1778659516549,41.93,81018.56,0.0,-0.99666,1e-05,0.42617]
[1778659521584,41.93,81018.55,0.0,-0.99666,1e-05,0.42616]
[1778659526618,41.93,81019.44,0.0,-0.99666,1e-05,0.42675]
[1778659531653,41.93,81014.35,0.0,-0.9967,1e-05,0.42217]
[1778659538712,41.93,81011.98,0.0,-0.99671,1e-05,0.42063]
[1778659544753,41.93,81010.85,0.0,-0.99672,1e-05,0.41989]
[1778659548782,41.93,81002.93,0.0,-0.99676,1e-05,0.41479]
[1778659549792,41.93,81002.54,0.0,-0.99676,1e-05,0.41454]
[1778659554826,41.93,81002.99,0.0,-0.99676,1e-05,0.41482]
[1778659559863,41.93,81001.33,0.0,-0.99677,1e-05,0.41376]
[1778659564899,41.93,80993.51,0.0,-0.99681,1e-05,0.40878]
[1778659565905,41.93,80990.87,0.0,-0.99683,1e-05,0.40711]
[1778659570941,41.93,80991.08,0.0,-0.99683,1e-05,0.40724]
[1778659575981,41.93,80990.87,0.0,-0.99683,1e-05,0.40711]
[1778659576983,41.93,80975.79,0.0,-0.99691,1e-05,0.39768]
[1778659577991,41.93,80966.8,0.0,-0.99696,1e-05,0.39215]
[1778659578997,41.93,80966.81,0.0,-0.99696,1e-05,0.39216]
[1778659584065,41.93,80970.96,0.0,-0.99693,1e-05,0.3947]
[1778659589099,41.93,80969.55,0.0,-0.99694,1e-05,0.39383]
[1778659594135,41.93,80965.92,0.0,-0.99697,1e-05,0.39044]
[1778659598164,41.93,80973.01,0.0,-0.99693,1e-05,0.39478]
[1778659603198,41.93,80974.36,0.0,-0.99692,1e-05,0.39561]
[1778659609240,41.93,80975.49,0.0,-0.99692,1e-05,0.39631]
[1778659614274,41.93,80973.96,0.0,-0.99693,1e-05,0.39537]
[1778659620319,41.93,80974.14,0.0,-0.99693,1e-05,0.39548]
[1778659625352,41.93,80974.23,0.0,-0.99693,1e-05,0.39553]
[1778659630390,41.93,80974.03,0.0,-0.99693,1e-05,0.39541]
[1778659635422,41.93,80973.38,0.0,-0.99693,1e-05,0.39501]
[1778659640456,41.93,80974.35,0.0,-0.99692,1e-05,0.39561]
[1778659645491,41.93,80972.41,0.0,-0.99693,1e-05,0.39441]
[1778659650526,41.93,80971.46,0.0,-0.99694,1e-05,0.39383]
[1778659655562,41.93,80969.51,0.0,-0.99696,1e-05,0.39146]
[1778659656569,41.93,80951.85,0.0,-0.99705,1e-05,0.3808]
[1778659661604,41.93,80951.51,0.0,-0.99705,1e-05,0.3806]
[1778659666638,41.93,80953.46,0.0,-0.99704,1e-05,0.38176]
[1778659671674,41.93,80955.03,0.0,-0.99703,1e-05,0.3827]
[1778659676709,41.93,80959.39,0.0,-0.99701,1e-05,0.38532]
[1778659681743,41.93,80960.35,0.0,-0.99701,1e-05,0.3859]
[1778659686779,41.93,80960.89,0.0,-0.997,1e-05,0.38622]
[1778659691814,41.93,80961.58,0.0,-0.997,1e-05,0.38664]
[1778659697856,41.93,80961.58,0.0,-0.997,1e-05,0.38664]
[1778659702892,41.93,80961.97,0.0,-0.997,1e-05,0.38688]
[1778659710837,41.93,80962.14,0.0,-0.997,1e-05,0.38698]
[1778659715982,41.93,80962.8,0.0,-0.997,1e-05,0.38622]
[1778659721020,41.93,80962.78,0.0,-0.997,1e-05,0.3862]
[1778659726055,41.93,80963.95,0.0,-0.997,1e-05,0.38691]
[1778659732097,41.93,80962.07,0.0,-0.99701,1e-05,0.38577]
[1778659740153,41.93,80962.68,0.0,-0.997,1e-05,0.38614]
[1778659745189,41.93,80963.36,0.0,-0.997,1e-05,0.38655]
[1778659751120,41.93,80963.38,0.0,-0.997,1e-05,0.38657]
[1778659757272,41.93,80963.78,0.0,-0.997,1e-05,0.38681]
[1778659762307,41.93,80962.62,0.0,-0.997,1e-05,0.38611]
[1778659767343,41.93,80961.81,0.0,-0.99701,1e-05,0.38562]
[1778659771370,41.93,80965.45,0.0,-0.997,1e-05,0.38665]
[1778659777412,41.93,80963.62,0.0,-0.99701,1e-05,0.38555]
[1778659782446,41.93,80964.33,0.0,-0.997,1e-05,0.38598]
[1778659783455,41.93,80958.59,0.0,-0.99703,1e-05,0.38252]
[1778659789497,41.93,80955.39,0.0,-0.99705,1e-05,0.38061]
[1778659795539,41.93,80956.08,0.0,-0.99705,1e-05,0.38102]
[1778659800574,41.93,80956.52,0.0,-0.99704,1e-05,0.38129]
[1778659805609,41.93,80956.53,0.0,-0.99704,1e-05,0.38129]
[1778659808630,41.93,80963.78,0.0,-0.99701,1e-05,0.38565]
[1778659813665,41.93,80967.96,0.0,-0.99698,1e-05,0.38817]
[1778659819710,41.93,80966.88,0.0,-0.99699,1e-05,0.38752]
[1778659824745,41.93,80965.26,0.0,-0.997,1e-05,0.38654]
[1778659829780,41.93,80964.91,0.0,-0.997,1e-05,0.38633]
[1778659834815,41.93,80965.38,0.0,-0.99701,1e-05,0.38545]
[1778659839851,41.93,80967.89,0.0,-0.99699,1e-05,0.38697]
[1778659845892,41.93,80968.19,0.0,-0.99699,1e-05,0.38715]
[1778659851938,41.93,80968.12,0.0,-0.99699,1e-05,0.38711]
[1778659853950,41.93,80959.36,0.0,-0.99704,1e-05,0.38183]
[1778659854956,41.93,80955.57,0.0,-0.99706,1e-05,0.37957]
[1778659860998,41.93,80954.76,0.0,-0.99706,1e-05,0.37909]
[1778659868048,41.93,80954.35,0.0,-0.99706,1e-05,0.37884]
[1778659873083,41.93,80953.0,0.0,-0.99707,1e-05,0.37804]
[1778659878118,41.93,80951.54,0.0,-0.99708,1e-05,0.37718]
[1778659884159,41.93,80951.99,0.0,-0.99708,1e-05,0.37744]
[1778659891209,41.93,80952.28,0.0,-0.99708,1e-05,0.37647]
[1778659902287,41.93,80952.43,0.0,-0.99708,1e-05,0.37656]
[1778659907322,41.93,80956.32,0.0,-0.99706,1e-05,0.37887]
[1778659912357,41.93,80955.76,0.0,-0.99706,1e-05,0.37854]
[1778659917392,41.93,80955.24,0.0,-0.99707,1e-05,0.37823]
[1778659922427,41.93,80954.86,0.0,-0.99707,1e-05,0.378]
[1778659928470,41.93,80955.17,0.0,-0.99707,1e-05,0.37818]
[1778659933504,41.93,80949.15,0.0,-0.9971,1e-05,0.37463]
[1778659934511,41.93,80940.01,0.0,-0.99714,0.0,0.36928]
[1778659935518,41.93,80941.06,0.0,-0.99714,0.0,0.36989]
[1778659941560,41.93,80943.56,0.0,-0.99713,0.0,0.37135]
[1778659944581,41.93,80939.76,0.0,-0.99715,0.0,0.36913]
[1778659949616,41.93,80942.12,0.0,-0.99713,0.0,0.37051]
[1778659954650,41.93,80940.33,0.0,-0.99715,0.0,0.36834]
[1778659959686,41.93,80937.7,0.0,-0.99716,0.0,0.36682]
[1778659964722,41.93,80934.53,0.0,-0.99718,0.0,0.36499]
[1778659970763,41.93,80932.23,0.0,-0.99719,0.0,0.36366]
[1778659976805,41.93,80929.26,0.0,-0.9972,0.0,0.36196]
[1778659982763,41.93,80929.11,0.0,-0.99721,0.0,0.36188]
[1778659988889,41.93,80928.41,0.0,-0.99721,0.0,0.36148]
[1778659993924,41.93,80935.16,0.0,-0.99718,0.0,0.36535]
[1778659998958,41.93,80935.74,0.0,-0.99717,0.0,0.36568]
[1778660000972,41.93,80929.15,0.0,-0.99721,0.0,0.3619]
[1778660006008,41.93,80928.6,0.0,-0.99721,0.0,0.36158]
[1778660010037,41.93,80935.01,0.0,-0.99718,0.0,0.36526]
[1778660012049,41.93,80937.19,0.0,-0.99717,0.0,0.3654]
[1778660017085,41.93,80938.12,0.0,-0.99717,0.0,0.36594]
[1778660022120,41.93,80942.18,0.0,-0.99715,0.0,0.36829]
[1778660027155,41.93,80945.98,0.0,-0.99713,0.0,0.3705]
[1778660028161,41.93,80952.16,0.0,-0.9971,1e-05,0.37412]
[1778660029169,41.93,80952.4,0.0,-0.9971,1e-05,0.37426]
[1778660034204,41.93,80953.54,0.0,-0.99709,1e-05,0.37494]
[1778660039241,41.93,80955.14,0.0,-0.99709,1e-05,0.37588]
[1778660044276,41.93,80957.38,0.0,-0.99707,1e-05,0.37721]
[1778660049311,41.93,80957.93,0.0,-0.99707,1e-05,0.37753]
[1778660054347,41.93,80960.87,0.0,-0.99706,1e-05,0.37928]
[1778660059382,41.93,80958.78,0.0,-0.99707,1e-05,0.37804]
[1778660064417,41.93,80956.94,0.0,-0.99708,1e-05,0.37694]
[1778660069452,41.93,80958.13,0.0,-0.99707,1e-05,0.37765]
[1778660074488,41.93,80960.61,0.0,-0.99707,1e-05,0.37798]
[1778660079521,41.93,80959.55,0.0,-0.99707,1e-05,0.37735]
[1778660084557,41.93,80959.38,0.0,-0.99707,1e-05,0.37725]
[1778660089592,41.93,80957.3,0.0,-0.99708,1e-05,0.37601]
[1778660094626,41.93,80956.74,0.0,-0.99709,1e-05,0.37568]
[1778660098654,41.93,80964.22,0.0,-0.99705,1e-05,0.38012]
[1778660103690,41.93,80963.73,0.0,-0.99705,1e-05,0.37983]
[1778660108726,41.93,80963.2,0.0,-0.99705,1e-05,0.37952]
[1778660113760,41.93,80961.05,0.0,-0.99706,1e-05,0.37824]
[1778660118796,41.93,80960.79,0.0,-0.99707,1e-05,0.37808]
[1778660124837,41.93,80961.6,0.0,-0.99706,1e-05,0.37856]
[1778660129872,41.93,80961.19,0.0,-0.99706,1e-05,0.37832]
[1778660133900,41.93,80967.47,0.0,-0.99704,1e-05,0.38091]
[1778660138941,41.93,80972.56,0.0,-0.99701,1e-05,0.38397]
[1778660144980,41.93,80976.12,0.0,-0.997,1e-05,0.38612]
[1778660150014,41.93,80980.22,0.0,-0.99697,1e-05,0.3886]
[1778660152028,41.93,80985.5,0.0,-0.99695,1e-05,0.39183]
[1778660157064,41.93,80988.56,0.0,-0.99693,1e-05,0.39371]
[1778660163106,41.93,80991.82,0.0,-0.99691,1e-05,0.39572]
[1778660168141,41.93,80995.36,0.0,-0.99689,1e-05,0.39791]
[1778660170155,41.93,81000.95,0.0,-0.99686,1e-05,0.40139]
[1778660171162,41.93,81007.56,0.0,-0.99683,1e-05,0.40555]
[1778660172169,41.93,81007.87,0.0,-0.99683,1e-05,0.40574]
[1778660177204,41.93,81013.21,0.0,-0.9968,1e-05,0.40913]
[1778660179218,41.93,81022.88,0.0,-0.99674,1e-05,0.41532]
[1778660181231,41.93,81023.71,0.0,-0.99674,1e-05,0.41585]
[1778660186267,41.93,81024.36,0.0,-0.99674,1e-05,0.41627]
[1778660191302,41.93,81027.08,0.0,-0.99673,1e-05,0.41679]
[1778660196337,41.93,81029.5,0.0,-0.99672,1e-05,0.41836]
[1778660201372,41.93,81027.17,0.0,-0.99673,1e-05,0.41685]
[1778660206407,41.93,81029.94,0.0,-0.99671,1e-05,0.41864]
[1778660211442,41.93,81030.46,0.0,-0.99671,1e-05,0.41898]
[1778660216477,41.93,81034.85,0.0,-0.99669,1e-05,0.42184]
[1778660218492,41.93,81041.44,0.0,-0.99665,1e-05,0.42616]
[1778660221512,41.93,81046.64,0.0,-0.99662,1e-05,0.4296]
[1778660226547,41.93,81048.55,0.0,-0.99661,1e-05,0.43087]
[1778660231582,41.93,81045.51,0.0,-0.99663,1e-05,0.42885]
[1778660236617,41.93,81044.53,0.0,-0.99663,1e-05,0.4282]
[1778660237625,41.93,81053.42,0.0,-0.99658,1e-05,0.43412]
[1778660239639,41.93,81053.51,0.0,-0.99658,1e-05,0.43418]
[1778660243666,41.93,81046.14,0.0,-0.99662,1e-05,0.42927]
[1778660247698,41.93,81039.31,0.0,-0.99666,1e-05,0.42476]
[1778660251726,41.93,81044.92,0.0,-0.99664,1e-05,0.4272]
[1778660253740,41.93,81048.89,0.0,-0.99662,1e-05,0.42982]
[1778660258775,41.93,81045.21,0.0,-0.99664,1e-05,0.42739]
[1778660264816,41.93,81045.05,0.0,-0.99664,1e-05,0.42728]
[1778660269852,41.93,81045.31,0.0,-0.99664,1e-05,0.42745]
[1778660274887,41.93,81034.32,0.0,-0.9967,1e-05,0.42024]
[1778660275893,41.93,81029.92,0.0,-0.99672,1e-05,0.41739]
[1778660277908,41.93,81026.36,0.0,-0.99674,1e-05,0.41509]
[1778660282943,41.93,81026.85,0.0,-0.99674,1e-05,0.4154]
[1778660287981,41.93,81026.2,0.0,-0.99674,1e-05,0.41499]
[1778660293015,41.93,81026.94,0.0,-0.99674,1e-05,0.41546]
[1778660298051,41.93,81025.66,0.0,-0.99675,1e-05,0.41464]
[1778660303088,41.93,81019.16,0.0,-0.99678,1e-05,0.41047]
[1778660305100,41.93,81018.32,0.0,-0.99679,1e-05,0.40994]
[1778660312149,41.93,81020.57,0.0,-0.99679,1e-05,0.41015]
[1778660316176,41.93,81030.49,0.0,-0.99673,1e-05,0.41652]
[1778660321212,41.93,81032.88,0.0,-0.99672,1e-05,0.41806]
[1778660326246,41.93,81035.19,0.0,-0.9967,1e-05,0.41956]
[1778660331282,41.93,81032.07,0.0,-0.99672,1e-05,0.41754]
[1778660336317,41.93,81029.89,0.0,-0.99673,1e-05,0.41613]
[1778660341352,41.93,81028.36,0.0,-0.99674,1e-05,0.41514]
[1778660346387,41.93,81025.77,0.0,-0.99676,1e-05,0.41348]
[1778660352429,41.93,81023.52,0.0,-0.99677,1e-05,0.41203]
[1778660356460,41.93,81018.42,0.0,-0.9968,1e-05,0.40878]
[1778660357465,41.93,81010.53,0.0,-0.99684,1e-05,0.40379]
[1778660358474,41.93,81004.35,0.0,-0.99687,1e-05,0.39991]
[1778660359480,41.93,81004.47,0.0,-0.99687,1e-05,0.39999]
[1778660363506,41.93,81009.21,0.0,-0.99685,1e-05,0.40296]
[1778660368543,41.93,81009.67,0.0,-0.99685,1e-05,0.40325]
[1778660373578,41.93,81008.68,0.0,-0.99686,1e-05,0.40142]
[1778660378613,41.93,81009.58,0.0,-0.99685,1e-05,0.40198]
[1778660385662,41.93,81010.19,0.0,-0.99685,1e-05,0.40236]
[1778660390697,41.93,81006.54,0.0,-0.99687,1e-05,0.40008]
[1778660395732,41.93,81005.01,0.0,-0.99688,1e-05,0.39912]
[1778660400767,41.93,81001.97,0.0,-0.9969,1e-05,0.39723]
[1778660405803,41.93,81001.1,0.0,-0.9969,1e-05,0.39669]
[1778660410837,41.93,81004.74,0.0,-0.99688,1e-05,0.39896]
[1778660415873,41.93,81008.87,0.0,-0.99686,1e-05,0.40154]
[1778660422926,41.93,81007.98,0.0,-0.99686,1e-05,0.40098]
[1778660427957,41.93,81009.55,0.0,-0.99686,1e-05,0.40196]
[1778660432991,41.93,81007.7,0.0,-0.99687,1e-05,0.3996]
[1778660438027,41.93,81005.3,0.0,-0.99689,1e-05,0.39811]
[1778660444069,41.93,81002.14,0.0,-0.9969,1e-05,0.39614]
[1778660451118,41.93,80999.77,0.0,-0.99692,1e-05,0.39468]
[1778660452125,41.93,81007.49,0.0,-0.99688,1e-05,0.39947]
[1778660453133,41.93,81019.81,0.0,-0.99681,1e-05,0.40722]
[1778660454139,41.93,81020.51,0.0,-0.9968,1e-05,0.40766]
[1778660460181,41.93,81021.7,0.0,-0.9968,1e-05,0.40842]
[1778660465221,41.93,81023.86,0.0,-0.99679,1e-05,0.4098]
[1778660471260,41.93,81024.03,0.0,-0.99679,1e-05,0.4099]
[1778660476296,41.93,81022.91,0.0,-0.99679,1e-05,0.40919]
[1778660482338,41.93,81021.78,0.0,-0.9968,1e-05,0.40847]
[1778660487375,41.93,81018.96,0.0,-0.99681,1e-05,0.40668]
[1778660492408,41.93,81019.5,0.0,-0.99682,1e-05,0.40581]
[1778660497442,41.93,81020.18,0.0,-0.99682,1e-05,0.40624]
[1778660502478,41.93,81019.71,0.0,-0.99682,1e-05,0.40594]
[1778660507513,41.93,81018.19,0.0,-0.99683,1e-05,0.40498]
[1778660512548,41.93,81016.44,0.0,-0.99684,1e-05,0.40387]
[1778660517583,41.93,81014.93,0.0,-0.99684,1e-05,0.40292]
[1778660522617,41.93,81016.68,0.0,-0.99683,1e-05,0.40402]
[1778660525638,41.93,81017.6,0.0,-0.99683,1e-05,0.40461]
[1778660530674,41.93,81017.64,0.0,-0.99683,1e-05,0.40463]
[1778660535709,41.93,81018.88,0.0,-0.99682,1e-05,0.40541]
[1778660539737,41.93,81024.05,0.0,-0.99679,1e-05,0.40869]
[1778660544774,41.93,81024.32,0.0,-0.99679,1e-05,0.40886]
[1778660551822,41.93,81024.54,0.0,-0.9968,1e-05,0.40778]
[1778660556857,41.93,81022.23,0.0,-0.99681,1e-05,0.40632]
[1778660561893,41.93,81017.42,0.0,-0.99684,1e-05,0.40328]
[1778660566928,41.93,81017.74,0.0,-0.99684,1e-05,0.40348]
[1778660571963,41.93,81018.21,0.0,-0.99684,1e-05,0.40378]
[1778660576998,41.93,81018.16,0.0,-0.99684,1e-05,0.40374]
[1778660582034,41.93,81017.97,0.0,-0.99684,1e-05,0.40362]
[1778660588075,41.93,81018.46,0.0,-0.99683,1e-05,0.40393]
[1778660593140,41.93,81019.12,0.0,-0.99683,1e-05,0.40435]
[1778660598174,41.93,81018.0,0.0,-0.99684,1e-05,0.40364]
[1778660603209,41.93,81017.51,0.0,-0.99684,1e-05,0.40334]
[1778660610258,41.93,81017.9,0.0,-0.99684,1e-05,0.40358]
[1778660615293,41.93,81018.15,0.0,-0.99685,1e-05,0.40253]
[1778660620327,41.93,81017.8,0.0,-0.99685,1e-05,0.40231]
[1778660625363,41.93,81017.19,0.0,-0.99685,1e-05,0.40192]
[1778660630398,41.93,81018.2,0.0,-0.99685,1e-05,0.40256]
[1778660634426,41.93,81012.74,0.0,-0.99687,1e-05,0.39914]
[1778660639461,41.93,81012.86,0.0,-0.99687,1e-05,0.39921]
[1778660644496,41.93,81013.38,0.0,-0.99687,1e-05,0.39954]
[1778660646510,41.93,81002.75,0.0,-0.99693,1e-05,0.39295]
[1778660651545,41.93,81003.1,0.0,-0.99693,1e-05,0.39316]
[1778660655573,41.93,81009.25,0.0,-0.99689,1e-05,0.39697]
[1778660660608,41.93,81009.69,0.0,-0.99689,1e-05,0.39724]
[1778660665643,41.93,81008.83,0.0,-0.9969,1e-05,0.3967]
[1778660670678,41.93,81008.71,0.0,-0.9969,1e-05,0.39663]
[1778660675713,41.93,81007.83,0.0,-0.99691,1e-05,0.39489]
[1778660677726,41.93,81001.46,0.0,-0.99694,1e-05,0.39097]
[1778660682761,41.93,80999.44,0.0,-0.99695,1e-05,0.38973]
[1778660687812,41.93,81000.7,0.0,-0.99695,1e-05,0.3905]
[1778660692832,41.93,81000.49,0.0,-0.99695,1e-05,0.39037]
[1778660697868,41.93,81002.7,0.0,-0.99694,1e-05,0.39173]
[1778660702907,41.93,81007.22,0.0,-0.99691,1e-05,0.39451]
[1778660707943,41.93,81006.64,0.0,-0.99692,1e-05,0.39415]
[1778660712978,41.93,81006.23,0.0,-0.99692,1e-05,0.3939]
[1778660718026,41.93,81005.7,0.0,-0.99692,1e-05,0.39357]
[1778660724055,41.93,81004.37,0.0,-0.99693,1e-05,0.39275]
[1778660726068,41.93,81014.22,0.0,-0.99688,1e-05,0.39886]
[1778660727076,41.93,81016.82,0.0,-0.99686,1e-05,0.40048]
[1778660732111,41.93,81020.64,0.0,-0.99685,1e-05,0.40167]
[1778660737146,41.93,81026.09,0.0,-0.99682,1e-05,0.4051]
[1778660742181,41.93,81027.73,0.0,-0.99681,1e-05,0.40614]
[1778660747216,41.93,81026.58,0.0,-0.99682,1e-05,0.40541]
[1778660752251,41.93,81029.61,0.0,-0.9968,1e-05,0.40733]
[1778660757285,41.93,81034.53,0.0,-0.99677,1e-05,0.41047]
[1778660762321,41.93,81040.21,0.0,-0.99674,1e-05,0.41412]
[1778660766348,41.93,81047.51,0.0,-0.9967,1e-05,0.41884]
[1778660768363,41.93,81050.31,0.0,-0.99669,1e-05,0.42067]
[1778660773398,41.93,81051.36,0.0,-0.99668,1e-05,0.42136]
[1778660778433,41.93,81051.97,0.0,-0.99668,1e-05,0.42176]
[1778660783468,41.93,81053.11,0.0,-0.99667,1e-05,0.4225]
[1778660784475,41.93,81062.53,0.0,-0.99662,1e-05,0.42872]
[1778660785482,41.93,81065.04,0.0,-0.9966,1e-05,0.43039]
[1778660790517,41.93,81066.59,0.0,-0.99659,1e-05,0.43142]
[1778660795552,41.93,81067.83,0.0,-0.9966,1e-05,0.43097]
[1778660800588,41.93,81067.18,0.0,-0.9966,1e-05,0.43054]
[1778660805622,41.93,81069.83,0.0,-0.99658,1e-05,0.4323]
[1778660810658,41.93,81069.27,0.0,-0.99659,1e-05,0.43193]
[1778660815692,41.93,81070.64,0.0,-0.99658,1e-05,0.43285]
[1778660820728,41.93,81073.82,0.0,-0.99656,1e-05,0.43498]
[1778660823749,41.93,81068.47,0.0,-0.99659,1e-05,0.4314]
[1778660828783,41.93,81067.04,0.0,-0.9966,1e-05,0.43044]
[1778660830797,41.93,81059.3,0.0,-0.99664,1e-05,0.42531]
[1778660835832,41.93,81061.51,0.0,-0.99663,1e-05,0.42677]
[1778660840868,41.93,81066.17,0.0,-0.9966,1e-05,0.42986]
[1778660845902,41.93,81066.73,0.0,-0.9966,1e-05,0.43024]
[1778660846910,41.93,81060.49,0.0,-0.99664,1e-05,0.4261]
[1778660847917,41.93,81058.55,0.0,-0.99665,1e-05,0.42482]
[1778660852953,41.93,81053.02,0.0,-0.99669,1e-05,0.41993]
[1778660857987,41.93,81053.77,0.0,-0.99669,1e-05,0.42042]
[1778660863022,41.93,81053.88,0.0,-0.99669,1e-05,0.42049]
[1778660867050,41.93,81046.5,0.0,-0.99673,1e-05,0.41569]
[1778660868056,41.93,81044.84,0.0,-0.99674,1e-05,0.41462]
[1778660873091,41.93,81044.29,0.0,-0.99674,1e-05,0.41427]
[1778660878131,41.93,81041.18,0.0,-0.99676,1e-05,0.41227]
[1778660883168,41.93,81032.28,0.0,-0.99681,1e-05,0.40658]
[1778660884178,41.93,81031.84,0.0,-0.99681,1e-05,0.4063]
[1778660889209,41.93,81034.19,0.0,-0.9968,1e-05,0.4078]
[1778660894249,41.93,81034.43,0.0,-0.99679,1e-05,0.40795]
[1778660897270,41.93,81039.98,0.0,-0.99676,1e-05,0.4115]
[1778660902305,41.93,81038.43,0.0,-0.99677,1e-05,0.4105]
[1778660904322,41.93,81032.17,0.0,-0.99681,1e-05,0.40651]
[1778660905326,41.93,81025.85,0.0,-0.99684,1e-05,0.40252]
[1778660906333,41.93,81024.11,0.0,-0.99685,1e-05,0.40143]
[1778660911368,41.93,81025.49,0.0,-0.99685,1e-05,0.40108]
[1778660916403,41.93,81021.29,0.0,-0.99688,1e-05,0.39845]
[1778660921438,41.93,81020.84,0.0,-0.99688,1e-05,0.39817]
[1778660926479,41.93,81018.76,0.0,-0.99689,1e-05,0.39688]
[1778660931515,41.93,81016.92,0.0,-0.9969,1e-05,0.39573]
[1778660936549,41.93,81015.29,0.0,-0.99691,1e-05,0.39472]
[1778660941586,41.93,81014.52,0.0,-0.99691,1e-05,0.39425]
[1778660946619,41.93,81014.81,0.0,-0.99691,1e-05,0.39443]
[1778660952662,41.93,81015.23,0.0,-0.99691,1e-05,0.39469]
[1778660957696,41.93,81019.15,0.0,-0.99689,1e-05,0.39712]
[1778660962731,41.93,81019.47,0.0,-0.99688,1e-05,0.39732]
[1778660964744,41.93,81013.94,0.0,-0.99691,1e-05,0.39389]
[1778660969780,41.93,81012.25,0.0,-0.99692,1e-05,0.39285]
[1778660974815,41.93,81010.67,0.0,-0.99694,1e-05,0.39068]
[1778660979921,41.93,81008.41,0.0,-0.99695,1e-05,0.3893]
[1778660984956,41.93,81006.08,0.0,-0.99697,1e-05,0.38788]
[1778660990927,41.93,81003.11,0.0,-0.99698,1e-05,0.38607]
[1778660995961,41.93,81001.86,0.0,-0.99699,1e-05,0.38531]
[1778661000997,41.93,81000.56,0.0,-0.99699,1e-05,0.38452]
[1778661006032,41.93,80999.57,0.0,-0.997,1e-05,0.38392]
[1778661011067,41.93,80998.29,0.0,-0.99701,1e-05,0.38315]
[1778661013082,41.93,80991.54,0.0,-0.99704,1e-05,0.3791]
[1778661014088,41.93,80990.85,0.0,-0.99704,1e-05,0.37868]
[1778661019123,41.93,80989.62,0.0,-0.99705,1e-05,0.37795]
[1778661024160,41.93,80987.66,0.0,-0.99706,1e-05,0.37678]
[1778661029193,41.93,80987.8,0.0,-0.99706,1e-05,0.37687]
[1778661034228,41.93,80987.18,0.0,-0.99707,1e-05,0.37534]
[1778661039263,41.93,80984.1,0.0,-0.99709,1e-05,0.37352]
[1778661042285,41.93,80978.53,0.0,-0.99712,1e-05,0.37024]
[1778661047394,41.93,80968.76,0.0,-0.99716,0.0,0.36456]
[1778661049334,41.93,80968.15,0.0,-0.99717,0.0,0.3642]
[1778661054369,41.93,80968.35,0.0,-0.99717,0.0,0.36432]
[1778661055376,41.93,80962.91,0.0,-0.99719,0.0,0.36119]
[1778661057464,41.93,80957.52,0.0,-0.99722,0.0,0.35811]
[1778661061419,41.93,80963.97,0.0,-0.99719,0.0,0.3618]
[1778661066453,41.93,80959.47,0.0,-0.99721,0.0,0.35922]
[1778661071489,41.93,80955.65,0.0,-0.99723,0.0,0.35704]
[1778661076524,41.93,80951.98,0.0,-0.99725,0.0,0.35496]
[1778661079550,41.93,80946.69,0.0,-0.99727,0.0,0.35199]
[1778661084585,41.93,80948.07,0.0,-0.99727,0.0,0.35276]
[1778661089618,41.93,80951.45,0.0,-0.99725,0.0,0.35467]
[1778661094654,41.93,80950.73,0.0,-0.99726,0.0,0.35316]
[1778661099694,41.93,80946.51,0.0,-0.99728,0.0,0.35079]
[1778661104730,41.93,80948.05,0.0,-0.99727,0.0,0.35165]
[1778661109764,41.93,80948.05,0.0,-0.99727,0.0,0.35165]
[1778661114801,41.93,80942.3,0.0,-0.9973,0.0,0.34844]
[1778661115807,41.93,80942.95,0.0,-0.9973,0.0,0.3488]
[1778661120842,41.93,80948.42,0.0,-0.99727,0.0,0.35186]
[1778661125876,41.93,80946.17,0.0,-0.99728,0.0,0.3506]
[1778661127891,41.93,80939.62,0.0,-0.99731,0.0,0.34695]
[1778661132926,41.93,80936.62,0.0,-0.99733,0.0,0.34529]
[1778661137961,41.93,80930.81,0.0,-0.99735,0.0,0.3421]
[1778661142996,41.93,80935.55,0.0,-0.99733,0.0,0.3447]
[1778661146016,41.93,80941.58,0.0,-0.9973,0.0,0.34804]
[1778661151053,41.93,80942.95,0.0,-0.99731,0.0,0.34771]
[1778661154073,41.93,80937.19,0.0,-0.99733,0.0,0.34453]
[1778661159108,41.93,80932.94,0.0,-0.99735,0.0,0.34219]
[1778661164143,41.93,80928.04,0.0,-0.99738,0.0,0.33952]
[1778661169178,41.93,80925.55,0.0,-0.99739,0.0,0.33817]
[1778661174213,41.93,80918.18,0.0,-0.99742,0.0,0.33419]
[1778661179248,41.93,80915.81,0.0,-0.99743,0.0,0.33292]
[1778661183277,41.93,80910.38,0.0,-0.99746,0.0,0.33003]
[1778661185290,41.93,80903.18,0.0,-0.99749,0.0,0.32622]
[1778661189319,41.93,80898.03,0.0,-0.99751,0.0,0.32353]
[1778661194353,41.93,80900.73,0.0,-0.9975,0.0,0.32494]
[1778661196368,41.93,80904.75,0.0,-0.99748,0.0,0.32705]
[1778661197374,41.93,80910.0,0.0,-0.99746,0.0,0.32983]
[1778661199389,41.93,80910.89,0.0,-0.99745,0.0,0.3303]
[1778661204424,41.93,80913.21,0.0,-0.99744,0.0,0.33153]
[1778661209460,41.93,80915.26,0.0,-0.99743,0.0,0.33263]
[1778661210467,41.93,80921.61,0.0,-0.99741,0.0,0.33604]
[1778661211474,41.93,80922.87,0.0,-0.99741,0.0,0.33565]
[1778661214497,41.93,80928.56,0.0,-0.99738,0.0,0.33873]
[1778661218523,41.93,80934.16,0.0,-0.99736,0.0,0.34179]
[1778661220537,41.93,80938.84,0.0,-0.99733,0.0,0.34436]
[1778661225573,41.93,80939.52,0.0,-0.99733,0.0,0.34473]
[1778661226581,41.93,80944.65,0.0,-0.99731,0.0,0.34757]
[1778661227586,41.93,80944.61,0.0,-0.99731,0.0,0.34755]
[1778661233628,41.93,80942.03,0.0,-0.99732,0.0,0.34612]
[1778661238737,41.93,80941.3,0.0,-0.99732,0.0,0.34571]
[1778661241684,41.93,80940.88,0.0,-0.99732,0.0,0.34548]
[1778661245712,41.93,80942.58,0.0,-0.99732,0.0,0.34642]
[1778661250747,41.93,80942.94,0.0,-0.99731,0.0,0.34662]
[1778661255782,41.93,80942.65,0.0,-0.99732,0.0,0.34646]
[1778661258889,41.93,80933.46,0.0,-0.99736,0.0,0.3414]
[1778661259836,41.93,80933.46,0.0,-0.99736,0.0,0.3414]
[1778661266884,41.93,80933.63,0.0,-0.99736,0.0,0.3415]
[1778661271920,41.93,80933.52,0.0,-0.99737,0.0,0.34036]
[1778661274941,41.93,80939.19,0.0,-0.99734,0.0,0.34347]
[1778661279031,41.93,80945.32,0.0,-0.99731,0.0,0.34685]
[1778661285016,41.93,80944.72,0.0,-0.99731,0.0,0.34652]
[1778661289045,41.93,80952.12,0.0,-0.99728,0.0,0.35064]
[1778661294078,41.93,80952.33,0.0,-0.99728,0.0,0.35076]
[1778661299113,41.93,80950.58,0.0,-0.99729,0.0,0.34978]
[1778661302133,41.93,80955.64,0.0,-0.99726,0.0,0.35262]
[1778661307169,41.93,80959.17,0.0,-0.99725,0.0,0.35461]
[1778661312204,41.93,80960.88,0.0,-0.99724,0.0,0.35558]
[1778661317239,41.93,80954.88,0.0,-0.99727,0.0,0.35219]
[1778661322273,41.93,80949.59,0.0,-0.99729,0.0,0.34923]
[1778661327309,41.93,80953.83,0.0,-0.99727,0.0,0.3516]
[1778661332344,41.93,80951.98,0.0,-0.99729,0.0,0.34947]
[1778661337378,41.93,80954.15,0.0,-0.99728,0.0,0.35068]
[1778661343421,41.93,80956.26,0.0,-0.99727,0.0,0.35187]
[1778661348457,41.93,80957.71,0.0,-0.99726,0.0,0.35268]
[1778661354499,41.93,80959.53,0.0,-0.99725,0.0,0.35371]
[1778661358534,41.93,80958.63,0.0,-0.99726,0.0,0.3532]
[1778661359595,41.93,80958.2,0.0,-0.99726,0.0,0.35296]
[1778661366584,41.93,80955.82,0.0,-0.99727,0.0,0.35162]
[1778661373634,41.93,80955.89,0.0,-0.99727,0.0,0.35166]
[1778661378669,41.93,80968.49,0.0,-0.99721,0.0,0.35879]
[1778661379745,41.93,80972.11,0.0,-0.99719,0.0,0.36086]
[1778661386725,41.93,80973.58,0.0,-0.99718,0.0,0.36171]
[1778661391760,41.93,80973.2,0.0,-0.99719,0.0,0.36037]
[1778661395788,41.93,80978.63,0.0,-0.99717,0.0,0.36349]
[1778661400824,41.93,80979.22,0.0,-0.99716,0.0,0.36384]
[1778661405859,41.93,80978.12,0.0,-0.99717,0.0,0.3632]
[1778661410894,41.93,80979.9,0.0,-0.99716,0.0,0.36423]
[1778661415930,41.93,80977.79,0.0,-0.99717,0.0,0.36301]
[1778661420970,41.93,80977.19,0.0,-0.99717,0.0,0.36266]
[1778661426004,41.93,80981.44,0.0,-0.99715,0.0,0.36512]
[1778661433054,41.93,80980.33,0.0,-0.99716,0.0,0.36448]
[1778661438089,41.93,80976.45,0.0,-0.99718,0.0,0.36224]
[1778661440174,41.93,80975.27,0.0,-0.99718,0.0,0.36156]
[1778661446146,41.93,80980.31,0.0,-0.99716,0.0,0.36447]
[1778661451180,41.93,80983.07,0.0,-0.99715,0.0,0.36493]
[1778661456215,41.93,80980.37,0.0,-0.99717,0.0,0.36337]
[1778661461250,41.93,80980.95,0.0,-0.99716,0.0,0.36371]
[1778661466285,41.93,80980.97,0.0,-0.99716,0.0,0.36372]
[1778661471320,41.93,80979.7,0.0,-0.99717,0.0,0.36298]
[1778661473333,41.93,80984.52,0.0,-0.99715,0.0,0.36578]
[1778661478371,41.93,80984.5,0.0,-0.99715,0.0,0.36576]
[1778661483404,41.93,80976.44,0.0,-0.99719,0.0,0.36111]
[1778661488439,41.93,80972.24,0.0,-0.99721,0.0,0.3587]
[1778661493474,41.93,80973.83,0.0,-0.9972,0.0,0.35961]
[1778661500601,41.93,80974.37,0.0,-0.9972,0.0,0.35992]
[1778661507573,41.93,80975.6,0.0,-0.99719,0.0,0.36062]
[1778661512608,41.93,80980.79,0.0,-0.99717,0.0,0.36248]
[1778661515629,41.93,80982.39,0.0,-0.99717,0.0,0.36341]
[1778661520665,41.93,80983.11,0.0,-0.99716,0.0,0.36382]
[1778661523685,41.93,80987.05,0.0,-0.99714,0.0,0.36611]
[1778661528720,41.93,80983.22,0.0,-0.99716,0.0,0.36389]
[1778661532749,41.93,80977.51,0.0,-0.99719,0.0,0.3606]
[1778661537790,41.93,80979.4,0.0,-0.99718,0.0,0.36168]
[1778661544909,41.93,80979.23,0.0,-0.99718,0.0,0.36159]
[1778661548869,41.93,80984.97,0.0,-0.99715,0.0,0.3649]
[1778661550882,41.93,80988.36,0.0,-0.99714,1e-05,0.36687]
[1778661555918,41.93,80985.27,0.0,-0.99715,0.0,0.36508]
[1778661560953,41.93,80984.64,0.0,-0.99715,0.0,0.36471]
[1778661561960,41.93,80975.69,0.0,-0.9972,0.0,0.35955]
[1778661562968,41.93,80973.81,0.0,-0.99721,0.0,0.35848]
[1778661568002,41.93,80974.66,0.0,-0.9972,0.0,0.35896]
[1778661573039,41.93,80974.96,0.0,-0.99721,0.0,0.35802]
[1778661578075,41.93,80971.65,0.0,-0.99723,0.0,0.35613]
[1778661584116,41.93,80972.66,0.0,-0.99722,0.0,0.35671]
[1778661589152,41.93,80971.84,0.0,-0.99723,0.0,0.35624]
[1778661594189,41.93,80974.76,0.0,-0.99721,0.0,0.3579]
[1778661595194,41.93,80984.26,0.0,-0.99717,0.0,0.36336]
[1778661596202,41.93,80986.83,0.0,-0.99715,0.0,0.36485]
[1778661602246,41.93,80987.35,0.0,-0.99715,0.0,0.36515]
[1778661603308,41.93,80992.83,0.0,-0.99712,1e-05,0.36834]
[1778661604283,41.93,80997.67,0.0,-0.9971,1e-05,0.37118]
[1778661605287,41.93,81004.24,0.0,-0.99706,1e-05,0.37507]
[1778661606296,41.93,81003.76,0.0,-0.99707,1e-05,0.37478]
[1778661611331,41.93,81005.02,0.0,-0.99706,1e-05,0.37553]
[1778661616417,41.93,81013.08,0.0,-0.99702,1e-05,0.38035]
[1778661622407,41.93,81012.01,0.0,-0.99702,1e-05,0.37971]
[1778661627442,41.93,81013.06,0.0,-0.99702,1e-05,0.38034]
[1778661631477,41.93,81019.39,0.0,-0.997,1e-05,0.38298]
[1778661636512,41.93,81018.32,0.0,-0.997,1e-05,0.38234]
[1778661638529,41.93,81023.37,0.0,-0.99697,1e-05,0.3854]
[1778661639539,41.93,81028.54,0.0,-0.99695,1e-05,0.38856]
[1778661644585,41.93,81034.8,0.0,-0.99691,1e-05,0.39241]
[1778661645596,41.93,81051.6,0.0,-0.99682,1e-05,0.40291]
[1778661649625,41.93,81056.05,0.0,-0.9968,1e-05,0.40573]
[1778661652646,41.93,81064.44,0.0,-0.99675,1e-05,0.41109]
[1778661653653,41.93,81068.76,0.0,-0.99673,1e-05,0.41388]
[1778661658688,41.93,81067.41,0.0,-0.99673,1e-05,0.41301]
[1778661659694,41.93,81073.5,0.0,-0.9967,1e-05,0.41696]
[1778661664736,41.93,81071.5,0.0,-0.99671,1e-05,0.41566]
[1778661666789,41.93,81060.19,0.0,-0.99677,1e-05,0.40837]
[1778661667756,41.93,81060.19,0.0,-0.99677,1e-05,0.40837]
[1778661671793,41.93,81067.12,0.0,-0.99674,1e-05,0.41282]
[1778661672805,41.93,81076.73,0.0,-0.99668,1e-05,0.41906]
[1778661673806,41.93,81083.3,0.0,-0.99664,1e-05,0.42338]
[1778661674812,41.93,81089.88,0.0,-0.99661,1e-05,0.42774]
[1778661675820,41.93,81090.39,0.0,-0.9966,1e-05,0.42808]
[1778661678843,41.93,81084.36,0.0,-0.99664,1e-05,0.42408]
[1778661679849,41.93,81075.39,0.0,-0.99669,1e-05,0.41819]
[1778661680857,41.93,81072.94,0.0,-0.9967,1e-05,0.41659]
[1778661684884,41.93,81066.02,0.0,-0.99674,1e-05,0.41211]
[1778661686930,41.93,81061.46,0.0,-0.99677,1e-05,0.40918]
[1778661691944,41.93,81074.8,0.0,-0.9967,1e-05,0.41655]
[1778661692954,41.93,81077.72,0.0,-0.99669,1e-05,0.41845]
[1778661696978,41.93,81072.06,0.0,-0.99672,1e-05,0.41477]
[1778661702012,41.93,81071.86,0.0,-0.99672,1e-05,0.41464]
[1778661704026,41.93,81081.85,0.0,-0.99666,1e-05,0.42115]
[1778661705033,41.93,81084.3,0.0,-0.99665,1e-05,0.42277]
[1778661710068,41.93,81076.41,0.0,-0.99669,1e-05,0.41759]
[1778661711075,41.93,81076.57,0.0,-0.99669,1e-05,0.4177]
[1778661716110,41.93,81075.07,0.0,-0.9967,1e-05,0.41672]
[1778661721158,41.93,81071.7,0.0,-0.99672,1e-05,0.41453]
[1778661723165,41.93,81066.01,0.0,-0.99675,1e-05,0.41086]
[1778661725224,41.93,81063.62,0.0,-0.99677,1e-05,0.40933]
[1778661726201,41.93,81069.08,0.0,-0.99673,1e-05,0.41284]
[1778661727199,41.93,81075.99,0.0,-0.9967,1e-05,0.41732]
[1778661728206,41.93,81077.67,0.0,-0.99669,1e-05,0.41842]
[1778661730219,41.93,81081.17,0.0,-0.99667,1e-05,0.42071]
[1778661733241,41.93,81074.01,0.0,-0.99671,1e-05,0.41603]
[1778661734249,41.93,81069.35,0.0,-0.99673,1e-05,0.41301]
[1778661736261,41.93,81065.71,0.0,-0.99675,1e-05,0.41067]
[1778661741297,41.93,81062.22,0.0,-0.99677,1e-05,0.40843]
[1778661746332,41.93,81061.15,0.0,-0.99678,1e-05,0.40775]
[1778661751367,41.93,81054.46,0.0,-0.99683,1e-05,0.40226]
[1778661756403,41.93,81054.56,0.0,-0.99683,1e-05,0.40233]
[1778661761440,41.93,81070.05,0.0,-0.99674,1e-05,0.41222]
[1778661762450,41.93,81077.04,0.0,-0.9967,1e-05,0.41675]
[1778661767480,41.93,81075.14,0.0,-0.99671,1e-05,0.41551]
[1778661771507,41.93,81082.33,0.0,-0.99667,1e-05,0.4202]
[1778661776543,41.93,81082.38,0.0,-0.99667,1e-05,0.42023]
[1778661781578,41.93,81084.45,0.0,-0.99666,1e-05,0.42159]
[1778661782588,41.93,81096.75,0.0,-0.99659,1e-05,0.42975]
[1778661783592,41.93,81109.86,0.0,-0.99651,1e-05,0.43859]
[1778661788627,41.93,81113.73,0.0,-0.99648,1e-05,0.44123]
[1778661793663,41.93,81114.34,0.0,-0.99648,1e-05,0.44165]
[1778661794669,41.93,81105.4,0.0,-0.99653,1e-05,0.43556]
[1778661799705,41.93,81107.1,0.0,-0.99652,1e-05,0.43672]
[1778661800713,41.93,81113.27,0.0,-0.99649,1e-05,0.44091]
[1778661805747,41.93,81116.66,0.0,-0.99647,1e-05,0.44324]
[1778661810782,41.93,81117.06,0.0,-0.99646,1e-05,0.44351]
[1778661815828,41.93,81116.89,0.0,-0.99648,1e-05,0.44208]
[1778661819883,41.93,81128.17,0.0,-0.99641,1e-05,0.44986]
[1778661820869,41.93,81130.21,0.0,-0.99639,1e-05,0.45128]
[1778661821876,41.93,81136.58,0.0,-0.99636,1e-05,0.45574]
[1778661822882,41.93,81133.87,0.0,-0.99637,1e-05,0.45384]
[1778661826912,41.93,81127.24,0.0,-0.99641,1e-05,0.44922]
[1778661831946,41.93,81125.76,0.0,-0.99642,1e-05,0.44819]
[1778661836980,41.93,81123.43,0.0,-0.99644,1e-05,0.44658]
[1778661842016,41.93,81123.4,0.0,-0.99644,1e-05,0.44656]
[1778661847051,41.93,81124.73,0.0,-0.99643,1e-05,0.44748]
[1778661851078,41.93,81118.23,0.0,-0.99647,1e-05,0.44299]
[1778661853092,41.93,81115.12,0.0,-0.99649,1e-05,0.44087]
[1778661858179,41.93,81112.57,0.0,-0.9965,1e-05,0.43913]
[1778661859137,41.93,81106.7,0.0,-0.99654,1e-05,0.43514]
[1778661860144,41.93,81103.93,0.0,-0.99655,1e-05,0.43327]
[1778661865181,41.93,81102.91,0.0,-0.99656,1e-05,0.43259]
[1778661870216,41.93,81102.36,0.0,-0.99656,1e-05,0.43222]
[1778661875249,41.93,81099.91,0.0,-0.99659,1e-05,0.42928]
[1778661880285,41.93,81097.86,0.0,-0.9966,1e-05,0.42792]
[1778661884313,41.93,81106.12,0.0,-0.99655,1e-05,0.43345]
[1778661887335,41.93,81112.8,0.0,-0.99651,1e-05,0.43797]
[1778661892369,41.93,81112.99,0.0,-0.99651,1e-05,0.4381]
[1778661895391,41.93,81107.94,0.0,-0.99654,1e-05,0.43468]
[1778661900426,41.93,81107.17,0.0,-0.99654,1e-05,0.43416]
[1778661905462,41.93,81109.0,0.0,-0.99653,1e-05,0.4354]
[1778661910496,41.93,81110.32,0.0,-0.99653,1e-05,0.43629]
[1778661915530,41.93,81108.03,0.0,-0.99654,1e-05,0.43474]
[1778661920566,41.93,81108.31,0.0,-0.99654,1e-05,0.43493]
[1778661925601,41.93,81106.99,0.0,-0.99655,1e-05,0.43404]
[1778661930636,41.93,81106.04,0.0,-0.99655,1e-05,0.4334]
[1778661931643,41.93,81112.63,0.0,-0.99652,1e-05,0.43655]
[1778661932651,41.93,81113.12,0.0,-0.99652,1e-05,0.43688]
[1778661937686,41.93,81112.5,0.0,-0.99652,1e-05,0.43646]
[1778661939699,41.93,81118.76,0.0,-0.99649,1e-05,0.44072]
[1778661940707,41.93,81119.38,0.0,-0.99648,1e-05,0.44115]
[1778661942721,41.93,81124.39,0.0,-0.99645,1e-05,0.44459]
[1778661947765,41.93,81131.44,0.0,-0.99641,1e-05,0.44947]
[1778661952797,41.93,81129.11,0.0,-0.99642,1e-05,0.44785]
[1778661955821,41.93,81122.2,0.0,-0.99646,1e-05,0.44308]
[1778661959846,41.93,81116.23,0.0,-0.9965,1e-05,0.439]
[1778661960854,41.93,81115.53,0.0,-0.9965,1e-05,0.43852]
[1778661965888,41.93,81114.6,0.0,-0.99651,1e-05,0.43789]
[1778661968909,41.93,81123.88,0.0,-0.99645,1e-05,0.44424]
[1778661969916,41.93,81125.95,0.0,-0.99644,1e-05,0.44566]
[1778661974954,41.93,81130.88,0.0,-0.99641,1e-05,0.44908]
[1778661979989,41.93,81129.87,0.0,-0.99642,1e-05,0.44837]
[1778661985028,41.93,81130.73,0.0,-0.99641,1e-05,0.44897]
[1778661990059,41.93,81133.32,0.0,-0.9964,1e-05,0.45077]
[1778661995094,41.93,81132.44,0.0,-0.99641,1e-05,0.44882]
[1778661997110,41.93,81128.3,0.0,-0.99644,1e-05,0.44596]
[1778662002143,41.93,81123.79,0.0,-0.99647,1e-05,0.44285]
[1778662007178,41.93,81122.04,0.0,-0.99648,1e-05,0.44165]
[1778662012213,41.93,81125.5,0.0,-0.99645,1e-05,0.44403]
[1778662017249,41.93,81124.47,0.0,-0.99646,1e-05,0.44332]
[1778662022284,41.93,81119.29,0.0,-0.99649,1e-05,0.43977]
[1778662026319,41.93,81112.09,0.0,-0.99654,1e-05,0.43488]
[1778662028332,41.93,81112.02,0.0,-0.99654,1e-05,0.43483]
[1778662033369,41.93,81111.32,0.0,-0.99654,1e-05,0.43436]
[1778662034377,41.93,81116.58,0.0,-0.99651,1e-05,0.43792]
[1778662035383,41.93,81117.46,0.0,-0.9965,1e-05,0.43852]
[1778662040418,41.93,81112.44,0.0,-0.99653,1e-05,0.43512]
[1778662045454,41.93,81112.79,0.0,-0.99653,1e-05,0.43535]
[1778662050490,41.93,81113.63,0.0,-0.99653,1e-05,0.43592]
[1778662055528,41.93,81111.58,0.0,-0.99655,1e-05,0.43323]
[1778662060563,41.93,81110.58,0.0,-0.99655,1e-05,0.43256]
[1778662062578,41.93,81116.8,0.0,-0.99652,1e-05,0.43676]
[1778662067611,41.93,81113.79,0.0,-0.99654,1e-05,0.43472]
[1778662072647,41.93,81111.63,0.0,-0.99655,1e-05,0.43327]
[1778662077682,41.93,81108.68,0.0,-0.99657,1e-05,0.43128]
[1778662082717,41.93,81106.42,0.0,-0.99658,1e-05,0.42977]
[1778662087753,41.93,81103.33,0.0,-0.9966,1e-05,0.4277]
[1778662088761,41.93,81093.94,0.0,-0.99665,1e-05,0.42148]
[1778662089767,41.93,81089.97,0.0,-0.99667,1e-05,0.41887]
[1778662094853,41.93,81093.51,0.0,-0.99665,1e-05,0.4212]
[1778662101851,41.93,81095.8,0.0,-0.99664,1e-05,0.42271]
[1778662106886,41.93,81096.75,0.0,-0.99664,1e-05,0.42333]
[1778662111922,41.93,81098.24,0.0,-0.99664,1e-05,0.42304]
[1778662117963,41.93,81098.46,0.0,-0.99664,1e-05,0.42319]
[1778662122998,41.93,81099.41,0.0,-0.99663,1e-05,0.42381]
[1778662128033,41.93,81099.7,0.0,-0.99663,1e-05,0.42401]
[1778662133070,41.93,81106.64,0.0,-0.99659,1e-05,0.42862]
[1778662138103,41.93,81104.17,0.0,-0.9966,1e-05,0.42697]
[1778662143138,41.93,81104.36,0.0,-0.9966,1e-05,0.4271]
[1778662148174,41.93,81104.35,0.0,-0.9966,1e-05,0.42709]
[1778662153208,41.93,81103.81,0.0,-0.9966,1e-05,0.42673]
[1778662158244,41.93,81104.44,0.0,-0.9966,1e-05,0.42715]
[1778662160258,41.93,81109.8,0.0,-0.99657,1e-05,0.43074]
[1778662164285,41.93,81113.45,0.0,-0.99655,1e-05,0.43319]
[1778662169321,41.93,81111.98,0.0,-0.99656,1e-05,0.4322]
[1778662174356,41.93,81113.97,0.0,-0.99655,1e-05,0.43224]
[1778662177379,41.93,81104.93,0.0,-0.99661,1e-05,0.42619]
[1778662180399,41.93,81101.79,0.0,-0.99663,1e-05,0.42411]
[1778662185434,41.93,81100.87,0.0,-0.99663,1e-05,0.4235]
[1778662190472,41.93,81101.54,0.0,-0.99663,1e-05,0.42394]
[1778662195556,41.93,81100.76,0.0,-0.99663,1e-05,0.42343]
[1778662199536,41.93,81095.61,0.0,-0.99666,1e-05,0.42003]
[1778662204571,41.93,81092.3,0.0,-0.99668,1e-05,0.41786]
[1778662209608,41.93,81094.43,0.0,-0.99667,1e-05,0.41926]
[1778662214642,41.93,81096.71,0.0,-0.99666,1e-05,0.42076]
[1778662219679,41.93,81098.27,0.0,-0.99665,1e-05,0.42178]
[1778662224713,41.93,81099.49,0.0,-0.99664,1e-05,0.42259]
[1778662229747,41.93,81100.73,0.0,-0.99663,1e-05,0.42341]
[1778662233775,41.93,81106.82,0.0,-0.99661,1e-05,0.42616]
[1778662238810,41.93,81107.39,0.0,-0.9966,1e-05,0.42654]
[1778662245913,41.93,81108.11,0.0,-0.9966,1e-05,0.42702]
[1778662252908,41.93,81107.65,0.0,-0.9966,1e-05,0.42672]
[1778662257943,41.93,81108.26,0.0,-0.9966,1e-05,0.42712]
[1778662262978,41.93,81111.01,0.0,-0.99658,1e-05,0.42896]
[1778662269022,41.93,81110.04,0.0,-0.99659,1e-05,0.42831]
[1778662274054,41.93,81109.97,0.0,-0.99659,1e-05,0.42826]
[1778662276124,41.93,81118.29,0.0,-0.99654,1e-05,0.43385]
[1778662282110,41.93,81117.27,0.0,-0.99655,1e-05,0.43316]
[1778662287146,41.93,81122.75,0.0,-0.99651,1e-05,0.43688]
[1778662292181,41.93,81122.06,0.0,-0.99653,1e-05,0.4351]
[1778662297216,41.93,81123.25,0.0,-0.99652,1e-05,0.4359]
[1778662302251,41.93,81123.16,0.0,-0.99652,1e-05,0.43584]
[1778662303257,41.93,81128.9,0.0,-0.99649,1e-05,0.43975]
[1778662304265,41.93,81129.86,0.0,-0.99648,1e-05,0.44041]
[1778662309300,41.93,81128.35,0.0,-0.99649,1e-05,0.43938]
[1778662314334,41.93,81126.94,0.0,-0.9965,1e-05,0.43841]
[1778662319369,41.93,81131.96,0.0,-0.99647,1e-05,0.44185]
[1778662322391,41.93,81137.39,0.0,-0.99643,1e-05,0.44559]
[1778662323398,41.93,81143.94,0.0,-0.99639,1e-05,0.45014]
[1778662324404,41.93,81143.9,0.0,-0.99639,1e-05,0.45011]
[1778662329441,41.93,81144.3,0.0,-0.99639,1e-05,0.45039]
[1778662334476,41.93,81143.61,0.0,-0.9964,1e-05,0.44991]
[1778662339513,41.93,81143.88,0.0,-0.99639,1e-05,0.45009]
[1778662344546,41.93,81144.23,0.0,-0.99639,1e-05,0.45034]
[1778662349581,41.93,81144.67,0.0,-0.99639,1e-05,0.45065]
[1778662350588,41.93,81139.07,0.0,-0.99642,1e-05,0.44675]
[1778662351594,41.93,81137.78,0.0,-0.99644,1e-05,0.44453]
[1778662353609,41.93,81136.03,0.0,-0.99645,1e-05,0.44332]
[1778662358644,41.93,81139.25,0.0,-0.99643,1e-05,0.44554]
[1778662360658,41.93,81145.89,0.0,-0.99639,1e-05,0.45015]
[1778662361665,41.93,81145.87,0.0,-0.99639,1e-05,0.45014]
[1778662366703,41.93,81143.71,0.0,-0.99641,1e-05,0.44863]
[1778662371738,41.93,81144.08,0.0,-0.9964,1e-05,0.44889]
[1778662376771,41.93,81146.52,0.0,-0.99639,1e-05,0.45059]
[1778662381808,41.93,81147.08,0.0,-0.99639,1e-05,0.45098]
[1778662385836,41.93,81142.1,0.0,-0.99642,1e-05,0.44752]
[1778662391878,41.93,81141.5,0.0,-0.99642,1e-05,0.4471]
[1778662396913,41.93,81139.32,0.0,-0.99643,1e-05,0.44559]
[1778662401947,41.93,81140.52,0.0,-0.99643,1e-05,0.44642]
[1778662407039,41.93,81140.78,0.0,-0.99642,1e-05,0.4466]
[1778662414031,41.93,81138.09,0.0,-0.99645,1e-05,0.44341]
[1778662419066,41.93,81137.41,0.0,-0.99646,1e-05,0.44294]
[1778662424102,41.93,81137.71,0.0,-0.99645,1e-05,0.44315]
[1778662429137,41.93,81140.93,0.0,-0.99643,1e-05,0.44537]
[1778662435179,41.93,81141.27,0.0,-0.99643,1e-05,0.44561]
[1778662440214,41.93,81141.96,0.0,-0.99643,1e-05,0.44608]
[1778662444241,41.93,81133.44,0.0,-0.99648,1e-05,0.44022]
[1778662446256,41.93,81133.63,0.0,-0.99648,1e-05,0.44035]
[1778662451291,41.93,81131.41,0.0,-0.99649,1e-05,0.43883]
[1778662456326,41.93,81129.34,0.0,-0.9965,1e-05,0.43742]
[1778662461361,41.93,81130.35,0.0,-0.9965,1e-05,0.43811]
[1778662466396,41.93,81126.22,0.0,-0.99652,1e-05,0.4353]
[1778662471431,41.93,81122.43,0.0,-0.99656,1e-05,0.43143]
[1778662476465,41.93,81119.65,0.0,-0.99657,1e-05,0.42956]
[1778662481501,41.93,81118.6,0.0,-0.99658,1e-05,0.42886]
[1778662486536,41.93,81117.15,0.0,-0.99659,1e-05,0.42789]
[1778662491571,41.93,81116.18,0.0,-0.99659,1e-05,0.42724]
[1778662496605,41.93,81116.43,0.0,-0.99659,1e-05,0.42741]
[1778662501644,41.93,81115.48,0.0,-0.9966,1e-05,0.42678]
[1778662508691,41.93,81113.7,0.0,-0.99661,1e-05,0.42559]
[1778662511713,41.93,81113.43,0.0,-0.99661,1e-05,0.42541]
[1778662516747,41.93,81128.41,0.0,-0.99652,1e-05,0.43547]
[1778662517820,41.93,81134.67,0.0,-0.99648,1e-05,0.43974]
[1778662522790,41.93,81140.02,0.0,-0.99645,1e-05,0.44341]
[1778662527824,41.93,81142.47,0.0,-0.99643,1e-05,0.4451]
[1778662532861,41.93,81143.73,0.0,-0.99644,1e-05,0.44464]
[1778662537961,41.93,81141.09,0.0,-0.99645,1e-05,0.44282]
[1778662544946,41.93,81141.54,0.0,-0.99645,1e-05,0.44313]
[1778662549980,41.93,81144.28,0.0,-0.99643,1e-05,0.44502]
[1778662555015,41.93,81146.52,0.0,-0.99642,1e-05,0.44657]
[1778662560064,41.93,81145.75,0.0,-0.99643,1e-05,0.44604]
[1778662565086,41.93,81141.72,0.0,-0.99645,1e-05,0.44325]
[1778662570121,41.93,81139.83,0.0,-0.99646,1e-05,0.44195]
[1778662575156,41.93,81141.7,0.0,-0.99645,1e-05,0.44324]
[1778662580191,41.93,81143.18,0.0,-0.99644,1e-05,0.44426]
[1778662585226,41.93,81144.35,0.0,-0.99643,1e-05,0.44507]
[1778662590261,41.93,81146.02,0.0,-0.99642,1e-05,0.44622]
[1778662596303,41.93,81146.61,0.0,-0.99643,1e-05,0.4453]
[1778662601339,41.93,81146.73,0.0,-0.99643,1e-05,0.44538]
[1778662606374,41.93,81146.65,0.0,-0.99643,1e-05,0.44532]
[1778662612415,41.93,81146.68,0.0,-0.99643,1e-05,0.44534]
[1778662617451,41.93,81147.14,0.0,-0.99643,1e-05,0.44566]
[1778662622488,41.93,81146.47,0.0,-0.99643,1e-05,0.4452]
[1778662628597,41.93,81146.61,0.0,-0.99643,1e-05,0.4453]
[1778662634570,41.93,81146.1,0.0,-0.99643,1e-05,0.44494]
[1778662639605,41.93,81146.6,0.0,-0.99643,1e-05,0.44529]
[1778662644641,41.93,81146.71,0.0,-0.99643,1e-05,0.44537]
[1778662651691,41.93,81146.85,0.0,-0.99644,1e-05,0.44413]
[1778662657732,41.93,81145.33,0.0,-0.99645,1e-05,0.44308]
[1778662662767,41.93,81145.76,0.0,-0.99645,1e-05,0.44338]
[1778662667802,41.93,81147.37,0.0,-0.99644,1e-05,0.44449]
[1778662672836,41.93,81147.61,0.0,-0.99643,1e-05,0.44465]
[1778662677874,41.93,81146.5,0.0,-0.99644,1e-05,0.44389]
[1778662682908,41.93,81155.17,0.0,-0.99639,1e-05,0.44991]
[1778662683916,41.93,81155.71,0.0,-0.99638,1e-05,0.45028]
[1778662689022,41.93,81156.21,0.0,-0.99638,1e-05,0.45063]
[1778662694993,41.93,81154.64,0.0,-0.99639,1e-05,0.44954]
[1778662700028,41.93,81154.19,0.0,-0.99639,1e-05,0.44922]
[1778662707079,41.93,81151.26,0.0,-0.99641,1e-05,0.44718]
[1778662712114,41.93,81148.12,0.0,-0.99644,1e-05,0.44367]
[1778662717153,41.93,81146.02,0.0,-0.99645,1e-05,0.44222]
[1778662729307,41.93,81142.01,0.0,-0.99648,1e-05,0.43947]
[1778662736282,41.93,81139.41,0.0,-0.99649,1e-05,0.43769]
[1778662741317,41.93,81136.93,0.0,-0.99651,1e-05,0.43601]
[1778662746358,41.93,81133.13,0.0,-0.99653,1e-05,0.43343]
[1778662751387,41.93,81133.29,0.0,-0.99653,1e-05,0.43354]
[1778662752394,41.93,81141.05,0.0,-0.99649,1e-05,0.43881]
[1778662753400,41.93,81148.72,0.0,-0.99644,1e-05,0.44409]
[1778662754409,41.93,81149.82,0.0,-0.99643,1e-05,0.44485]
[1778662759443,41.93,81153.89,0.0,-0.99641,1e-05,0.44767]
[1778662764479,41.93,81158.61,0.0,-0.99638,1e-05,0.45096]
[1778662769589,41.93,81160.9,0.0,-0.99636,1e-05,0.45257]
[1778662777570,41.93,81158.67,0.0,-0.99639,1e-05,0.44965]
[1778662782605,41.93,81156.12,0.0,-0.9964,1e-05,0.44788]
[1778662787642,41.93,81153.96,0.0,-0.99642,1e-05,0.44638]
[1778662792674,41.93,81153.04,0.0,-0.99642,1e-05,0.44574]
[1778662797710,41.93,81152.94,0.0,-0.99642,1e-05,0.44567]
[1778662802747,41.93,81156.47,0.0,-0.9964,1e-05,0.44812]
[1778662804762,41.93,81155.63,0.0,-0.99641,1e-05,0.44754]
[1778662806776,41.93,81152.32,0.0,-0.99643,1e-05,0.44524]
[1778662811815,41.93,81157.73,0.0,-0.99639,1e-05,0.449]
[1778662816850,41.93,81161.07,0.0,-0.99637,1e-05,0.45133]
[1778662817859,41.93,81178.65,0.0,-0.99626,1e-05,0.46379]
[1778662818863,41.93,81178.94,0.0,-0.99626,1e-05,0.464]
[1778662823900,41.93,81178.82,0.0,-0.99626,1e-05,0.46392]
[1778662828935,41.93,81178.8,0.0,-0.99626,1e-05,0.4639]
[1778662833970,41.93,81178.72,0.0,-0.99627,1e-05,0.46246]
[1778662839005,41.93,81177.4,0.0,-0.99628,1e-05,0.46152]
[1778662844041,41.93,81177.97,0.0,-0.99628,1e-05,0.46193]
[1778662849076,41.93,81176.68,0.0,-0.99629,1e-05,0.46101]
[1778662854110,41.93,81176.79,0.0,-0.99628,1e-05,0.46109]
[1778662857134,41.93,81167.93,0.0,-0.99634,1e-05,0.4548]
[1778662858142,41.93,81163.34,0.0,-0.99637,1e-05,0.45157]
[1778662863178,41.93,81162.9,0.0,-0.99637,1e-05,0.45126]
[1778662868212,41.93,81161.79,0.0,-0.99638,1e-05,0.45049]
[1778662873252,41.93,81163.27,0.0,-0.99637,1e-05,0.45152]
[1778662878283,41.93,81164.17,0.0,-0.99636,1e-05,0.45215]
[1778662883318,41.93,81161.4,0.0,-0.99638,1e-05,0.45021]
[1778662884325,41.93,81150.29,0.0,-0.99645,1e-05,0.4425]
[1778662886342,41.93,81144.76,0.0,-0.99648,1e-05,0.43871]
[1778662889360,41.93,81138.73,0.0,-0.99652,1e-05,0.4346]
[1778662894394,41.93,81137.24,0.0,-0.99654,1e-05,0.43228]
[1778662899430,41.93,81133.55,0.0,-0.99656,1e-05,0.42979]
[1778662904467,41.93,81129.41,0.0,-0.99659,1e-05,0.42701]
[1778662908493,41.93,81133.65,0.0,-0.99656,1e-05,0.42986]
[1778662913528,41.93,81134.8,0.0,-0.99655,1e-05,0.43063]
[1778662916549,41.93,81146.49,0.0,-0.99648,1e-05,0.43856]
[1778662917557,41.93,81149.54,0.0,-0.99646,1e-05,0.44065]
[1778662922591,41.93,81147.22,0.0,-0.99648,1e-05,0.43906]
[1778662926619,41.93,81152.91,0.0,-0.99644,1e-05,0.44297]
[1778662927626,41.93,81158.12,0.0,-0.99641,1e-05,0.44658]
[1778662928633,41.93,81162.36,0.0,-0.99639,1e-05,0.44953]
[1778662932664,41.93,81166.73,0.0,-0.99636,1e-05,0.4526]
[1778662934678,41.93,81172.29,0.0,-0.99632,1e-05,0.45652]
[1778662938704,41.93,81179.59,0.0,-0.99628,1e-05,0.46171]
[1778662939710,41.93,81182.59,0.0,-0.99626,1e-05,0.46386]
[1778662941790,41.93,81191.71,0.0,-0.9962,1e-05,0.47044]
[1778662943742,41.93,81198.14,0.0,-0.99616,1e-05,0.47513]
[1778662944746,41.93,81199.86,0.0,-0.99615,1e-05,0.47639]
[1778662947767,41.93,81192.37,0.0,-0.9962,1e-05,0.47092]
[1778662948774,41.93,81192.24,0.0,-0.9962,1e-05,0.47083]
[1778662953810,41.93,81197.24,0.0,-0.99617,1e-05,0.47307]
[1778662958845,41.93,81198.74,0.0,-0.99616,1e-05,0.47416]
[1778662960858,41.93,81203.9,0.0,-0.99613,1e-05,0.47795]
[1778662963879,41.93,81215.45,0.0,-0.99605,1e-05,0.48652]
[1778662964885,41.93,81216.3,0.0,-0.99605,1e-05,0.48716]
[1778662970928,41.93,81217.77,0.0,-0.99604,1e-05,0.48826]
[1778662975963,41.93,81223.07,0.0,-0.996,1e-05,0.49225]
[1778662978984,41.93,81217.14,0.0,-0.99604,1e-05,0.48778]
[1778662982070,41.93,81223.58,0.0,-0.996,1e-05,0.49263]
[1778662984019,41.93,81226.11,0.0,-0.99598,1e-05,0.49455]
[1778662989053,41.93,81225.23,0.0,-0.99599,1e-05,0.49388]
[1778662994089,41.93,81224.41,0.0,-0.99599,1e-05,0.49326]
[1778662996103,41.93,81221.78,0.0,-0.99601,1e-05,0.49127]
[1778663001138,41.93,81218.98,0.0,-0.99603,1e-05,0.48917]
[1778663006172,41.93,81220.08,0.0,-0.99602,1e-05,0.48999]
[1778663011207,41.93,81226.75,0.0,-0.99599,1e-05,0.49358]
[1778663013226,41.93,81232.13,0.0,-0.99595,1e-05,0.49767]
[1778663018256,41.93,81236.11,0.0,-0.99592,1e-05,0.50071]
[1778663023292,41.93,81239.76,0.0,-0.9959,1e-05,0.50351]
[1778663026313,41.93,81247.33,0.0,-0.99585,1e-05,0.50937]
[1778663032423,41.93,81250.13,0.0,-0.99583,1e-05,0.51155]
[1778663038398,41.93,81254.19,0.0,-0.9958,1e-05,0.51473]
[1778663041419,41.93,81261.72,0.0,-0.99574,1e-05,0.52067]
[1778663046454,41.93,81260.16,0.0,-0.99576,1e-05,0.51943]
[1778663048470,41.93,81254.31,0.0,-0.9958,1e-05,0.51482]
[1778663051489,41.93,81246.36,0.0,-0.99585,1e-05,0.50862]
[1778663052573,41.93,81241.36,0.0,-0.99589,1e-05,0.50475]
[1778663054510,41.93,81240.36,0.0,-0.9959,1e-05,0.50397]
[1778663059547,41.93,81240.67,0.0,-0.99589,1e-05,0.50421]
[1778663064579,41.93,81243.78,0.0,-0.99587,1e-05,0.50662]
[1778663066594,41.93,81253.16,0.0,-0.99581,1e-05,0.51392]
[1778663067601,41.93,81256.03,0.0,-0.99578,1e-05,0.51617]
[1778663069615,41.93,81260.76,0.0,-0.99575,1e-05,0.5199]
[1778663074650,41.93,81260.68,0.0,-0.99576,1e-05,0.51834]
[1778663075658,41.93,81268.62,0.0,-0.99571,1e-05,0.52464]
[1778663076664,41.93,81267.52,0.0,-0.99571,1e-05,0.52376]
[1778663082783,41.93,81269.17,0.0,-0.9957,1e-05,0.52507]
[1778663088748,41.93,81266.54,0.0,-0.99572,1e-05,0.52298]
[1778663093783,41.93,81265.01,0.0,-0.99573,1e-05,0.52176]
[1778663095797,41.93,81275.97,0.0,-0.99565,1e-05,0.53053]
[1778663097812,41.93,81280.07,0.0,-0.99562,1e-05,0.53384]
[1778663099825,41.93,81278.1,0.0,-0.99564,1e-05,0.53224]
[1778663104861,41.93,81270.85,0.0,-0.99569,1e-05,0.52642]
[1778663106874,41.93,81266.17,0.0,-0.99572,1e-05,0.52268]
[1778663111914,41.93,81265.93,0.0,-0.99573,1e-05,0.52249]
[1778663112918,41.93,81257.23,0.0,-0.99579,1e-05,0.51562]
[1778663113923,41.93,81256.32,0.0,-0.99579,1e-05,0.5149]
[1778663118957,41.93,81259.39,0.0,-0.99577,1e-05,0.51732]
[1778663123114,41.93,81253.86,0.0,-0.99581,1e-05,0.51297]
[1778663127021,41.93,81257.07,0.0,-0.99579,1e-05,0.51549]
[1778663129039,41.93,81248.55,0.0,-0.99585,1e-05,0.50883]
[1778663130045,41.93,81250.12,0.0,-0.99584,1e-05,0.51006]
[1778663135081,41.93,81252.47,0.0,-0.99583,1e-05,0.5104]
[1778663136088,41.93,81258.56,0.0,-0.99579,1e-05,0.51516]
[1778663137095,41.93,81259.2,0.0,-0.99579,1e-05,0.51567]
[1778663142129,41.93,81262.3,0.0,-0.99576,1e-05,0.51811]
[1778663147165,41.93,81263.64,0.0,-0.99575,1e-05,0.51917]
[1778663152199,41.93,81261.64,0.0,-0.99577,1e-05,0.51759]
[1778663157235,41.93,81262.07,0.0,-0.99577,1e-05,0.51793]
[1778663162270,41.93,81257.86,0.0,-0.9958,1e-05,0.51461]
[1778663167306,41.93,81260.64,0.0,-0.99578,1e-05,0.5168]
[1778663170327,41.93,81258.45,0.0,-0.99579,1e-05,0.51508]
[1778663173474,41.93,81269.62,0.0,-0.99571,1e-05,0.52391]
[1778663175378,41.93,81270.33,0.0,-0.99571,1e-05,0.52448]
[1778663180413,41.93,81270.8,0.0,-0.9957,1e-05,0.52486]
[1778663185448,41.93,81268.45,0.0,-0.99572,1e-05,0.52298]
[1778663190483,41.93,81268.2,0.0,-0.99572,1e-05,0.52278]
[1778663195519,41.93,81269.44,0.0,-0.99573,1e-05,0.52225]
[1778663200557,41.93,81270.8,0.0,-0.99572,1e-05,0.52334]
[1778663205593,41.93,81270.86,0.0,-0.99571,1e-05,0.52338]
[1778663210629,41.93,81273.5,0.0,-0.9957,1e-05,0.52549]
[1778663215663,41.93,81272.98,0.0,-0.9957,1e-05,0.52507]
[1778663220700,41.93,81273.46,0.0,-0.9957,1e-05,0.52546]
[1778663225734,41.93,81271.58,0.0,-0.99571,1e-05,0.52396]
[1778663230768,41.93,81269.69,0.0,-0.99572,1e-05,0.52245]
[1778663235804,41.93,81268.56,0.0,-0.99573,1e-05,0.52155]
[1778663242853,41.93,81266.81,0.0,-0.99574,1e-05,0.52017]
[1778663247888,41.93,81266.05,0.0,-0.99575,1e-05,0.51956]
[1778663252924,41.93,81266.94,0.0,-0.99576,1e-05,0.51876]
[1778663259972,41.93,81268.61,0.0,-0.99574,1e-05,0.52008]
[1778663265015,41.93,81268.73,0.0,-0.99574,1e-05,0.52018]
[1778663270043,41.93,81267.69,0.0,-0.99575,1e-05,0.51935]
[1778663275078,41.93,81266.11,0.0,-0.99576,1e-05,0.5181]
[1778663280112,41.93,81266.61,0.0,-0.99576,1e-05,0.5185]
[1778663286155,41.93,81265.25,0.0,-0.99577,1e-05,0.51742]
[1778663291191,41.93,81264.05,0.0,-0.99578,1e-05,0.51648]
[1778663296225,41.93,81263.83,0.0,-0.99578,1e-05,0.5163]
[1778663301260,41.93,81262.69,0.0,-0.99579,1e-05,0.51541]
[1778663306300,41.93,81262.2,0.0,-0.99579,1e-05,0.51502]
[1778663313345,41.93,81261.37,0.0,-0.99581,1e-05,0.51287]
[1778663318381,41.93,81260.6,0.0,-0.99581,1e-05,0.51227]
[1778663319386,41.93,81251.49,0.0,-0.99588,1e-05,0.50518]
[1778663320394,41.93,81247.72,0.0,-0.9959,1e-05,0.50227]
[1778663322407,41.93,81246.89,0.0,-0.99591,1e-05,0.50164]
[1778663327444,41.93,81245.89,0.0,-0.99592,1e-05,0.50087]
[1778663332478,41.93,81246.88,0.0,-0.99591,1e-05,0.50163]
[1778663334634,41.93,81251.97,0.0,-0.99587,1e-05,0.50555]
[1778663336507,41.93,81259.74,0.0,-0.99582,1e-05,0.5116]
[1778663341542,41.93,81255.99,0.0,-0.99584,1e-05,0.50867]
[1778663346577,41.93,81248.47,0.0,-0.9959,1e-05,0.50285]
[1778663350604,41.93,81243.08,0.0,-0.99594,1e-05,0.49871]
[1778663355640,41.93,81239.69,0.0,-0.99596,1e-05,0.49613]
[1778663360675,41.93,81238.17,0.0,-0.99597,1e-05,0.49497]
[1778663364833,41.93,81228.65,0.0,-0.99603,1e-05,0.48778]
[1778663370746,41.93,81227.66,0.0,-0.99604,1e-05,0.48704]
[1778663373767,41.93,81234.71,0.0,-0.996,1e-05,0.4909]
[1778663378803,41.93,81236.41,0.0,-0.99599,1e-05,0.49218]
[1778663383838,41.93,81234.81,0.0,-0.996,1e-05,0.49097]
[1778663388872,41.93,81235.29,0.0,-0.996,1e-05,0.49133]
[1778663393908,41.93,81236.52,0.0,-0.99599,1e-05,0.49226]
[1778663398943,41.93,81236.0,0.0,-0.996,1e-05,0.49187]
[1778663402970,41.93,81242.11,0.0,-0.99595,1e-05,0.49651]
[1778663408013,41.93,81242.37,0.0,-0.99595,1e-05,0.49671]
[1778663413041,41.93,81244.06,0.0,-0.99594,1e-05,0.498]
[1778663418076,41.93,81244.48,0.0,-0.99594,1e-05,0.49832]
[1778663423111,41.93,81241.71,0.0,-0.99596,1e-05,0.4962]
[1778663428145,41.93,81242.01,0.0,-0.99595,1e-05,0.49643]
[1778663433186,41.93,81235.98,0.0,-0.99601,1e-05,0.49041]
[1778663438223,41.93,81236.18,0.0,-0.99601,1e-05,0.49056]
[1778663442253,41.93,81243.8,0.0,-0.99595,1e-05,0.49634]
[1778663444264,41.93,81242.47,0.0,-0.99596,1e-05,0.49532]
[1778663449298,41.93,81244.48,0.0,-0.99595,1e-05,0.49685]
[1778663454333,41.93,81244.24,0.0,-0.99595,1e-05,0.49667]
[1778663459368,41.93,81242.9,0.0,-0.99596,1e-05,0.49565]
[1778663463399,41.93,81237.01,0.0,-0.996,1e-05,0.49118]
[1778663468430,41.93,81239.68,0.0,-0.99598,1e-05,0.4932]
[1778663473466,41.93,81239.47,0.0,-0.99598,1e-05,0.49304]
[1778663478501,41.93,81239.19,0.0,-0.99599,1e-05,0.49283]
[1778663483535,41.93,81239.1,0.0,-0.99599,1e-05,0.49276]
[1778663488571,41.93,81237.64,0.0,-0.996,1e-05,0.49166]
[1778663493608,41.93,81238.29,0.0,-0.996,1e-05,0.4907]
[1778663498643,41.93,81240.01,0.0,-0.99599,1e-05,0.492]
[1778663503677,41.93,81239.01,0.0,-0.996,1e-05,0.49124]
[1778663508713,41.93,81239.71,0.0,-0.99599,1e-05,0.49177]
[1778663513748,41.93,81237.13,0.0,-0.99601,1e-05,0.48982]
[1778663519790,41.93,81235.43,0.0,-0.99602,1e-05,0.48854]
[1778663524825,41.93,81236.13,0.0,-0.99602,1e-05,0.48907]
[1778663529861,41.93,81235.49,0.0,-0.99602,1e-05,0.48859]
[1778663534897,41.93,81236.47,0.0,-0.99602,1e-05,0.48933]
[1778663539931,41.93,81229.35,0.0,-0.99606,1e-05,0.48399]
[1778663544967,41.93,81229.16,0.0,-0.99606,1e-05,0.48385]
[1778663550002,41.93,81225.15,0.0,-0.99609,1e-05,0.48086]
[1778663555041,41.93,81226.12,0.0,-0.9961,1e-05,0.48015]
[1778663560075,41.93,81225.11,0.0,-0.9961,1e-05,0.4794]
[1778663565110,41.93,81221.98,0.0,-0.99612,1e-05,0.47709]
[1778663570145,41.93,81217.9,0.0,-0.99615,1e-05,0.47409]
[1778663575180,41.93,81218.62,0.0,-0.99615,1e-05,0.47462]
[1778663580215,41.93,81215.69,0.0,-0.99617,1e-05,0.47247]
[1778663585251,41.93,81218.53,0.0,-0.99615,1e-05,0.47455]
[1778663590285,41.93,81217.74,0.0,-0.99615,1e-05,0.47397]
[1778663595320,41.93,81218.9,0.0,-0.99614,1e-05,0.47483]
[1778663600356,41.93,81221.05,0.0,-0.99613,1e-05,0.47641]
[1778663605391,41.93,81221.44,0.0,-0.99613,1e-05,0.47669]
[1778663610426,41.93,81221.21,0.0,-0.99613,1e-05,0.47652]
[1778663615461,41.93,81221.45,0.0,-0.99614,1e-05,0.47528]
[1778663621505,41.93,81219.68,0.0,-0.99615,1e-05,0.47398]
[1778663626538,41.93,81219.1,0.0,-0.99615,1e-05,0.47356]
[1778663632580,41.93,81216.83,0.0,-0.99617,1e-05,0.4719]
[1778663639630,41.93,81215.53,0.0,-0.99618,1e-05,0.47095]
[1778663644668,41.93,81217.13,0.0,-0.99617,1e-05,0.47211]
[1778663650708,41.93,81216.78,0.0,-0.99617,1e-05,0.47186]
[1778663655743,41.93,81216.53,0.0,-0.99617,1e-05,0.47168]
[1778663660778,41.93,81212.41,0.0,-0.9962,1e-05,0.46868]
[1778663665813,41.93,81211.9,0.0,-0.9962,1e-05,0.46831]
[1778663670854,41.93,81207.96,0.0,-0.99623,1e-05,0.46545]
[1778663672862,41.93,81194.69,0.0,-0.99632,1e-05,0.45458]
[1778663675108,41.93,81200.42,0.0,-0.99629,1e-05,0.45865]
[1778663676890,41.93,81203.68,0.0,-0.99627,1e-05,0.46098]
[1778663681926,41.93,81205.41,0.0,-0.99625,1e-05,0.46222]
[1778663686960,41.93,81202.02,0.0,-0.99628,1e-05,0.45979]
[1778663694009,41.93,81202.0,0.0,-0.99628,1e-05,0.45978]
[1778663699044,41.93,81201.47,0.0,-0.99628,1e-05,0.4594]
[1778663702068,41.93,81206.65,0.0,-0.99625,1e-05,0.46311]
[1778663703075,41.93,81212.46,0.0,-0.99621,1e-05,0.46731]
[1778663704082,41.93,81212.73,0.0,-0.99621,1e-05,0.4675]
[1778663709117,41.93,81213.73,0.0,-0.9962,1e-05,0.46823]
[1778663714152,41.93,81212.96,0.0,-0.99621,1e-05,0.46767]
[1778663720193,41.93,81214.15,0.0,-0.9962,1e-05,0.46854]
[1778663725229,41.93,81211.87,0.0,-0.99621,1e-05,0.46688]
[1778663730266,41.93,81206.35,0.0,-0.99625,1e-05,0.4629]
[1778663732280,41.93,81200.75,0.0,-0.9963,1e-05,0.45751]
[1778663735301,41.93,81193.75,0.0,-0.99634,1e-05,0.45254]
[1778663739329,41.93,81193.51,0.0,-0.99634,1e-05,0.45238]
[1778663745376,41.93,81195.74,0.0,-0.99633,1e-05,0.45395]
[1778663750411,41.93,81206.36,0.0,-0.99626,1e-05,0.46152]
[1778663751418,41.93,81210.74,0.0,-0.99623,1e-05,0.46467]
[1778663753432,41.93,81210.58,0.0,-0.99623,1e-05,0.46455]
[1778663758691,41.93,81208.48,0.0,-0.99625,1e-05,0.46304]
[1778663764511,41.93,81206.94,0.0,-0.99626,1e-05,0.46193]
[1778663769546,41.93,81205.29,0.0,-0.99627,1e-05,0.46075]
[1778663772567,41.93,81197.15,0.0,-0.99632,1e-05,0.45495]
[1778663774581,41.93,81192.94,0.0,-0.99634,1e-05,0.45197]
[1778663779616,41.93,81195.55,0.0,-0.99633,1e-05,0.45382]
[1778663784651,41.93,81194.61,0.0,-0.99633,1e-05,0.45315]
[1778663789686,41.93,81194.32,0.0,-0.99634,1e-05,0.45295]
[1778663794721,41.93,81196.68,0.0,-0.99633,1e-05,0.45324]
[1778663799757,41.93,81197.31,0.0,-0.99633,1e-05,0.45369]
[1778663804791,41.93,81197.09,0.0,-0.99633,1e-05,0.45353]
[1778663809826,41.93,81196.56,0.0,-0.99633,1e-05,0.45316]
[1778663814861,41.93,81196.22,0.0,-0.99633,1e-05,0.45292]
[1778663819896,41.93,81195.19,0.0,-0.99634,1e-05,0.45219]
[1778663825938,41.93,81195.8,0.0,-0.99634,1e-05,0.45262]
[1778663830973,41.93,81195.34,0.0,-0.99634,1e-05,0.4523]
[1778663836013,41.93,81197.76,0.0,-0.99633,1e-05,0.45401]
[1778663841046,41.93,81194.78,0.0,-0.99634,1e-05,0.4519]
[1778663846082,41.93,81195.93,0.0,-0.99634,1e-05,0.45271]
[1778663851117,41.93,81196.23,0.0,-0.99635,1e-05,0.45156]
[1778663856154,41.93,81195.33,0.0,-0.99635,1e-05,0.45092]
[1778663859395,41.93,81189.48,0.0,-0.99639,1e-05,0.44682]
[1778663860182,41.93,81189.19,0.0,-0.99639,1e-05,0.44662]
[1778663865217,41.93,81188.07,0.0,-0.9964,1e-05,0.44584]
[1778663871259,41.93,81190.01,0.0,-0.99638,1e-05,0.44719]
[1778663876296,41.93,81184.51,0.0,-0.99642,1e-05,0.44336]
[1778663881333,41.93,81183.04,0.0,-0.99643,1e-05,0.44234]
[1778663886367,41.93,81184.34,0.0,-0.99642,1e-05,0.44325]
[1778663893415,41.93,81183.44,0.0,-0.99643,1e-05,0.44262]
[1778663898450,41.93,81181.15,0.0,-0.99644,1e-05,0.44104]
[1778663903487,41.93,81180.67,0.0,-0.99644,1e-05,0.44071]
[1778663908521,41.93,81180.98,0.0,-0.99644,1e-05,0.44092]
[1778663913556,41.93,81182.25,0.0,-0.99644,1e-05,0.44045]
[1778663918591,41.93,81184.85,0.0,-0.99643,1e-05,0.44225]
[1778663923626,41.93,81182.51,0.0,-0.99644,1e-05,0.44063]
[1778663928661,41.93,81182.62,0.0,-0.99644,1e-05,0.44071]
[1778663933696,41.93,81179.86,0.0,-0.99646,1e-05,0.43881]
[1778663938733,41.93,81177.38,0.0,-0.99647,1e-05,0.43711]
[1778663943766,41.93,81181.09,0.0,-0.99645,1e-05,0.43965]
[1778663948801,41.93,81182.85,0.0,-0.99644,1e-05,0.44087]
[1778663954842,41.93,81182.69,0.0,-0.99644,1e-05,0.44076]
[1778663959878,41.93,81176.37,0.0,-0.99648,1e-05,0.43641]
[1778663964914,41.93,81172.12,0.0,-0.99651,1e-05,0.43351]
[1778663969948,41.93,81171.67,0.0,-0.99651,1e-05,0.43321]
[1778663974982,41.93,81170.24,0.0,-0.99653,1e-05,0.43091]
[1778663980018,41.93,81171.51,0.0,-0.99652,1e-05,0.43177]
[1778663985053,41.93,81173.1,0.0,-0.99651,1e-05,0.43285]
[1778663990311,41.93,81170.72,0.0,-0.99652,1e-05,0.43124]
[1778663996130,41.93,81173.78,0.0,-0.99651,1e-05,0.43332]
[1778664001165,41.93,81172.62,0.0,-0.99651,1e-05,0.43253]
[1778664006199,41.93,81174.01,0.0,-0.9965,1e-05,0.43347]
[1778664011235,41.93,81176.13,0.0,-0.99649,1e-05,0.43492]
[1778664016271,41.93,81177.87,0.0,-0.99648,1e-05,0.43611]
[1778664021306,41.93,81176.09,0.0,-0.99649,1e-05,0.43489]
[1778664027348,41.93,81173.7,0.0,-0.99651,1e-05,0.43326]
[1778664032385,41.93,81170.3,0.0,-0.99654,1e-05,0.42963]
[1778664037421,41.93,81167.37,0.0,-0.99655,1e-05,0.42766]
[1778664042459,41.93,81165.92,0.0,-0.99656,1e-05,0.42668]
[1778664047493,41.93,81163.53,0.0,-0.99658,1e-05,0.42508]
[1778664052529,41.93,81162.11,0.0,-0.99659,1e-05,0.42413]
[1778664057564,41.93,81154.78,0.0,-0.99663,1e-05,0.41925]
[1778664062605,41.93,81152.47,0.0,-0.99664,1e-05,0.41773]
[1778664067634,41.93,81150.45,0.0,-0.99665,1e-05,0.4164]
[1778664073676,41.93,81151.08,0.0,-0.99665,1e-05,0.41681]
[1778664078710,41.93,81150.77,0.0,-0.99665,1e-05,0.41661]
[1778664083746,41.93,81148.11,0.0,-0.99667,1e-05,0.41486]
[1778664088782,41.93,81143.93,0.0,-0.99669,1e-05,0.41213]
[1778664089788,41.93,81133.71,0.0,-0.99675,1e-05,0.40551]
[1778664091023,41.93,81134.64,0.0,-0.99676,1e-05,0.40484]
[1778664096839,41.93,81135.34,0.0,-0.99675,1e-05,0.40529]
[1778664102883,41.93,81135.7,0.0,-0.99675,1e-05,0.40552]
[1778664107920,41.93,81136.41,0.0,-0.99675,1e-05,0.40598]
[1778664112961,41.93,81136.54,0.0,-0.99675,1e-05,0.40607]
[1778664117994,41.93,81132.96,0.0,-0.99677,1e-05,0.40377]
[1778664123030,41.93,81133.1,0.0,-0.99676,1e-05,0.40386]
[1778664128066,41.93,81136.53,0.0,-0.99675,1e-05,0.40606]
[1778664133102,41.93,81137.4,0.0,-0.99674,1e-05,0.40662]
[1778664138136,41.93,81133.9,0.0,-0.99676,1e-05,0.40437]
[1778664140151,41.93,81130.46,0.0,-0.99678,1e-05,0.40217]
[1778664145185,41.93,81129.56,0.0,-0.99678,1e-05,0.40159]
[1778664150221,41.93,81124.73,0.0,-0.99681,1e-05,0.39852]
[1778664155256,41.93,81121.48,0.0,-0.99684,1e-05,0.39523]
[1778664160291,41.93,81115.51,0.0,-0.99687,1e-05,0.39148]
[1778664165326,41.93,81113.12,0.0,-0.99689,1e-05,0.38999]
[1778664170377,41.93,81114.36,0.0,-0.99688,1e-05,0.39077]
[1778664171585,41.93,81136.13,0.0,-0.99676,1e-05,0.40454]
[1778664172376,41.93,81136.13,0.0,-0.99676,1e-05,0.40454]
[1778664173383,41.93,81142.29,0.0,-0.99672,1e-05,0.40851]
[1778664174391,41.93,81142.68,0.0,-0.99672,1e-05,0.40876]
[1778664179425,41.93,81137.41,0.0,-0.99675,1e-05,0.40536]
[1778664184460,41.93,81138.3,0.0,-0.99675,1e-05,0.40593]
[1778664189495,41.93,81138.05,0.0,-0.99675,1e-05,0.40577]
[1778664194530,41.93,81138.29,0.0,-0.99675,1e-05,0.40593]
[1778664199565,41.93,81139.05,0.0,-0.99674,1e-05,0.40642]
[1778664204600,41.93,81139.31,0.0,-0.99674,1e-05,0.40658]
[1778664209638,41.93,81141.01,0.0,-0.99673,1e-05,0.40768]
[1778664214673,41.93,81140.28,0.0,-0.99674,1e-05,0.40594]
[1778664219708,41.93,81139.27,0.0,-0.99675,1e-05,0.40529]
[1778664224742,41.93,81134.52,0.0,-0.99678,1e-05,0.40225]
[1778664227764,41.93,81131.23,0.0,-0.99679,1e-05,0.40015]
[1778664232008,41.93,81118.9,0.0,-0.99686,1e-05,0.39237]
[1778664237836,41.93,81118.97,0.0,-0.99686,1e-05,0.39241]
[1778664242896,41.93,81119.54,0.0,-0.99686,1e-05,0.39277]
[1778664247932,41.93,81119.82,0.0,-0.99686,1e-05,0.39295]
[1778664252966,41.93,81117.75,0.0,-0.99687,1e-05,0.39165]
[1778664258002,41.93,81115.98,0.0,-0.99688,1e-05,0.39055]
[1778664263039,41.93,81119.93,0.0,-0.99686,1e-05,0.39301]
[1778664268074,41.93,81118.85,0.0,-0.99686,1e-05,0.39234]
[1778664273109,41.93,81119.11,0.0,-0.99687,1e-05,0.39127]
[1778664278144,41.93,81117.7,0.0,-0.99688,1e-05,0.39039]
[1778664283179,41.93,81116.24,0.0,-0.99689,1e-05,0.38948]
[1778664289221,41.93,81116.07,0.0,-0.99689,1e-05,0.38937]
[1778664294256,41.93,81119.53,0.0,-0.99687,1e-05,0.39153]
[1778664299293,41.93,81120.0,0.0,-0.99687,1e-05,0.39182]
[1778664304341,41.93,81120.08,0.0,-0.99687,1e-05,0.39187]
[1778664309375,41.93,81126.81,0.0,-0.99683,1e-05,0.3961]
[1778664314410,41.93,81126.78,0.0,-0.99683,1e-05,0.39608]
[1778664319445,41.93,81126.09,0.0,-0.99683,1e-05,0.39565]
[1778664324650,41.93,81124.83,0.0,-0.99684,1e-05,0.39485]
[1778664327501,41.93,81119.6,0.0,-0.99687,1e-05,0.39157]
[1778664328509,41.93,81119.76,0.0,-0.99687,1e-05,0.39167]
[1778664333543,41.93,81119.71,0.0,-0.99688,1e-05,0.39041]
[1778664334550,41.93,81113.78,0.0,-0.99691,1e-05,0.38673]
[1778664335729,41.93,81113.49,0.0,-0.99691,1e-05,0.38655]
[1778664340766,41.93,81116.93,0.0,-0.99689,1e-05,0.38868]
[1778664346633,41.93,81116.32,0.0,-0.9969,1e-05,0.3883]
[1778664351669,41.93,81116.2,0.0,-0.9969,1e-05,0.38823]
[1778664356704,41.93,81116.28,0.0,-0.9969,1e-05,0.38828]
[1778664361739,41.93,81120.82,0.0,-0.99687,1e-05,0.3911]
[1778664362746,41.93,81125.24,0.0,-0.99685,1e-05,0.39387]
[1778664367782,41.93,81125.08,0.0,-0.99685,1e-05,0.39377]
[1778664372816,41.93,81126.35,0.0,-0.99684,1e-05,0.39457]
[1778664378861,41.93,81126.3,0.0,-0.99684,1e-05,0.39454]
[1778664383895,41.93,81124.88,0.0,-0.99685,1e-05,0.39364]
[1778664387924,41.93,81130.03,0.0,-0.99682,1e-05,0.39689]
[1778664388928,41.93,81140.5,0.0,-0.99676,1e-05,0.40356]
[1778664389936,41.93,81147.4,0.0,-0.99672,1e-05,0.408]
[1778664391120,41.93,81146.72,0.0,-0.99674,1e-05,0.40629]
[1778664395982,41.93,81140.25,0.0,-0.99677,1e-05,0.40213]
[1778664401189,41.93,81137.13,0.0,-0.99679,1e-05,0.40014]
[1778664408068,41.93,81137.47,0.0,-0.99679,1e-05,0.40036]
[1778664413106,41.93,81137.64,0.0,-0.99679,1e-05,0.40047]
[1778664418140,41.93,81140.45,0.0,-0.99677,1e-05,0.40226]
[1778664423176,41.93,81141.38,0.0,-0.99677,1e-05,0.40286]
[1778664429222,41.93,81142.17,0.0,-0.99676,1e-05,0.40336]
[1778664434259,41.93,81142.41,0.0,-0.99676,1e-05,0.40352]
[1778664439292,41.93,81142.61,0.0,-0.99676,1e-05,0.40365]
[1778664444327,41.93,81142.79,0.0,-0.99676,1e-05,0.40376]
[1778664449362,41.93,81142.51,0.0,-0.99676,1e-05,0.40358]
[1778664454397,41.93,81143.78,0.0,-0.99676,1e-05,0.40313]
[1778664459432,41.93,81145.84,0.0,-0.99675,1e-05,0.40446]
[1778664464468,41.93,81145.02,0.0,-0.99676,1e-05,0.40393]
[1778664469501,41.93,81144.57,0.0,-0.99676,1e-05,0.40364]
[1778664474536,41.93,81143.15,0.0,-0.99677,1e-05,0.40273]
[1778664479572,41.93,81142.33,0.0,-0.99677,1e-05,0.4022]
[1778664484606,41.93,81142.66,0.0,-0.99677,1e-05,0.40242]
[1778664489642,41.93,81142.54,0.0,-0.99677,1e-05,0.40234]
[1778664494677,41.93,81142.34,0.0,-0.99677,1e-05,0.40221]
[1778664499712,41.93,81150.4,0.0,-0.99673,1e-05,0.4074]
[1778664504746,41.93,81148.06,0.0,-0.99674,1e-05,0.40589]
[1778664509782,41.93,81147.29,0.0,-0.99674,1e-05,0.40539]
[1778664515823,41.93,81144.75,0.0,-0.99677,1e-05,0.40249]
[1778664520859,41.93,81144.32,0.0,-0.99677,1e-05,0.40222]
[1778664525894,41.93,81144.08,0.0,-0.99677,1e-05,0.40206]
[1778664529921,41.93,81149.19,0.0,-0.99674,1e-05,0.40534]
[1778664530929,41.93,81148.68,0.0,-0.99675,1e-05,0.40502]
[1778664535964,41.93,81146.66,0.0,-0.99676,1e-05,0.40372]
[1778664541000,41.93,81145.44,0.0,-0.99676,1e-05,0.40293]
[1778664546035,41.93,81147.11,0.0,-0.99675,1e-05,0.40401]
[1778664551069,41.93,81146.2,0.0,-0.99676,1e-05,0.40342]
[1778664556105,41.93,81145.54,0.0,-0.99676,1e-05,0.403]
[1778664561141,41.93,81143.79,0.0,-0.99677,1e-05,0.40188]
[1778664566176,41.93,81143.34,0.0,-0.99678,1e-05,0.40159]
[1778664571210,41.93,81144.7,0.0,-0.99678,1e-05,0.4012]
[1778664574233,41.93,81137.83,0.0,-0.99682,1e-05,0.39683]
[1778664576246,41.93,81132.57,0.0,-0.99685,1e-05,0.39351]
[1778664581282,41.93,81131.94,0.0,-0.99685,1e-05,0.39312]
[1778664586317,41.93,81132.67,0.0,-0.99685,1e-05,0.39358]
[1778664591352,41.93,81133.67,0.0,-0.99684,1e-05,0.39421]
[1778664596391,41.93,81135.08,0.0,-0.99683,1e-05,0.39509]
[1778664601426,41.93,81134.75,0.0,-0.99683,1e-05,0.39489]
[1778664606461,41.93,81139.85,0.0,-0.99681,1e-05,0.39811]
[1778664608646,41.93,81146.77,0.0,-0.99677,1e-05,0.40252]
[1778664614517,41.93,81146.82,0.0,-0.99677,1e-05,0.40256]
[1778664619553,41.93,81145.19,0.0,-0.99678,1e-05,0.40151]
[1778664624588,41.93,81142.49,0.0,-0.99679,1e-05,0.39979]
[1778664629623,41.93,81143.96,0.0,-0.99678,1e-05,0.40073]
[1778664634659,41.93,81143.91,0.0,-0.99679,1e-05,0.39944]
[1778664638690,41.93,81149.1,0.0,-0.99676,1e-05,0.40275]
[1778664643890,41.93,81155.77,0.0,-0.99673,1e-05,0.40705]
[1778664649764,41.93,81156.73,0.0,-0.99672,1e-05,0.40767]
[1778664653961,41.93,81163.27,0.0,-0.99668,1e-05,0.41193]
[1778664659834,41.93,81149.64,0.0,-0.99676,1e-05,0.4031]
[1778664660840,41.93,81145.71,0.0,-0.99678,1e-05,0.40058]
[1778664665876,41.93,81148.48,0.0,-0.99677,1e-05,0.40236]
[1778664670911,41.93,81148.03,0.0,-0.99677,1e-05,0.40207]
[1778664675946,41.93,81147.18,0.0,-0.99677,1e-05,0.40152]
[1778664680980,41.93,81147.23,0.0,-0.99677,1e-05,0.40156]
[1778664684172,41.93,81145.64,0.0,-0.99678,1e-05,0.40054]
[1778664686021,41.93,81145.45,0.0,-0.99678,1e-05,0.40042]
[1778664691055,41.93,81145.49,0.0,-0.99679,1e-05,0.39919]
[1778664696092,41.93,81144.94,0.0,-0.9968,1e-05,0.39884]
[1778664701126,41.93,81147.84,0.0,-0.99678,1e-05,0.40068]
[1778664706160,41.93,81145.3,0.0,-0.99679,1e-05,0.39907]
[1778664711196,41.93,81145.36,0.0,-0.99679,1e-05,0.3991]
[1778664716231,41.93,81146.66,0.0,-0.99679,1e-05,0.39993]
[1778664721265,41.93,81146.19,0.0,-0.99679,1e-05,0.39963]
[1778664726301,41.93,81149.66,0.0,-0.99677,1e-05,0.40185]
[1778664731336,41.93,81156.69,0.0,-0.99673,1e-05,0.40637]
[1778664732344,41.93,81174.45,0.0,-0.99663,1e-05,0.41799]
[1778664733350,41.93,81179.68,0.0,-0.9966,1e-05,0.42146]
[1778664736376,41.93,81190.99,0.0,-0.99653,1e-05,0.42906]
[1778664737383,41.93,81194.47,0.0,-0.99651,1e-05,0.43143]
[1778664742418,41.93,81205.66,0.0,-0.99644,1e-05,0.4391]
[1778664743425,41.93,81207.34,0.0,-0.99643,1e-05,0.44026]
[1778664748459,41.93,81206.38,0.0,-0.99643,1e-05,0.43959]
[1778664753496,41.93,81206.06,0.0,-0.99645,1e-05,0.43802]
[1778664758530,41.93,81205.52,0.0,-0.99645,1e-05,0.43765]
[1778664762559,41.93,81200.25,0.0,-0.99648,1e-05,0.43403]
[1778664763566,41.93,81199.43,0.0,-0.99649,1e-05,0.43347]
[1778664767599,41.93,81207.3,0.0,-0.99644,1e-05,0.43888]
[1778664768605,41.93,81208.77,0.0,-0.99643,1e-05,0.43989]
[1778664773641,41.93,81209.07,0.0,-0.99643,1e-05,0.4401]
[1778664776666,41.93,81220.84,0.0,-0.99635,1e-05,0.44831]
[1778664779682,41.93,81227.94,0.0,-0.99631,1e-05,0.45333]
[1778664781697,41.93,81230.82,0.0,-0.99629,1e-05,0.45538]
[1778664784718,41.93,81238.31,0.0,-0.99624,1e-05,0.46075]
[1778664785725,41.93,81246.68,0.0,-0.99619,1e-05,0.46681]
[1778664786733,41.93,81252.51,0.0,-0.99615,1e-05,0.47107]
[1778664787739,41.93,81252.13,0.0,-0.99615,1e-05,0.47079]
[1778664792774,41.93,81248.34,0.0,-0.99618,1e-05,0.46802]
[1778664793781,41.93,81241.1,0.0,-0.99622,1e-05,0.46276]
[1778664794788,41.93,81240.91,0.0,-0.99622,1e-05,0.46262]
[1778664799827,41.93,81238.93,0.0,-0.99624,1e-05,0.46119]
[1778664804860,41.93,81236.67,0.0,-0.99625,1e-05,0.45957]
[1778664807879,41.93,81229.91,0.0,-0.9963,1e-05,0.45473]
[1778664812913,41.93,81228.33,0.0,-0.99632,1e-05,0.45222]
[1778664815084,41.93,81220.53,0.0,-0.99637,1e-05,0.44672]
[1778664816942,41.93,81220.96,0.0,-0.99636,1e-05,0.44703]
[1778664820970,41.93,81215.91,0.0,-0.9964,1e-05,0.44349]
[1778664823990,41.93,81212.3,0.0,-0.99642,1e-05,0.44098]
[1778664825158,41.93,81201.78,0.0,-0.99648,1e-05,0.43374]
[1778664826005,41.93,81201.78,0.0,-0.99648,1e-05,0.43374]
[1778664831039,41.93,81202.52,0.0,-0.99648,1e-05,0.43424]
[1778664836076,41.93,81207.43,0.0,-0.99645,1e-05,0.43762]
[1778664841111,41.93,81210.08,0.0,-0.99643,1e-05,0.43945]
[1778664846146,41.93,81209.38,0.0,-0.99644,1e-05,0.43896]
[1778664851181,41.93,81210.81,0.0,-0.99643,1e-05,0.43995]
[1778664856216,41.93,81211.06,0.0,-0.99643,1e-05,0.44012]
[1778664861251,41.93,81212.26,0.0,-0.99642,1e-05,0.44096]
[1778664867293,41.93,81210.48,0.0,-0.99643,1e-05,0.43972]
[1778664872329,41.93,81213.46,0.0,-0.99642,1e-05,0.44043]
[1778664877364,41.93,81215.39,0.0,-0.99641,1e-05,0.44177]
[1778664882401,41.93,81214.48,0.0,-0.99642,1e-05,0.44114]
[1778664887435,41.93,81213.86,0.0,-0.99642,1e-05,0.44071]
[1778664892468,41.93,81210.38,0.0,-0.99644,1e-05,0.4383]
[1778664894647,41.93,81218.78,0.0,-0.99639,1e-05,0.44413]
[1778664896498,41.93,81219.47,0.0,-0.99638,1e-05,0.44461]
[1778664901532,41.93,81218.31,0.0,-0.99639,1e-05,0.4438]
[1778664905561,41.93,81223.18,0.0,-0.99636,1e-05,0.44721]
[1778664908581,41.93,81228.75,0.0,-0.99633,1e-05,0.45114]
[1778664913616,41.93,81228.17,0.0,-0.99633,1e-05,0.45073]
[1778664918655,41.93,81232.95,0.0,-0.9963,1e-05,0.45412]
[1778664921677,41.93,81232.5,0.0,-0.9963,1e-05,0.4538]
[1778664926713,41.93,81230.26,0.0,-0.99632,1e-05,0.45221]
[1778664931752,41.93,81230.22,0.0,-0.99633,1e-05,0.4508]
[1778664936784,41.93,81226.21,0.0,-0.99635,1e-05,0.44797]
[1778664938799,41.93,81232.16,0.0,-0.99631,1e-05,0.45217]
[1778664939804,41.93,81231.17,0.0,-0.99632,1e-05,0.45147]
[1778664944998,41.93,81226.53,0.0,-0.99635,1e-05,0.44819]
[1778664948870,41.93,81222.71,0.0,-0.99637,1e-05,0.44551]
[1778664953902,41.93,81225.33,0.0,-0.99636,1e-05,0.44735]
[1778664956924,41.93,81241.92,0.0,-0.99625,1e-05,0.45914]
[1778664960952,41.93,81246.42,0.0,-0.99622,1e-05,0.46238]
[1778664963974,41.93,81256.33,0.0,-0.99616,1e-05,0.46959]
[1778664964981,41.93,81261.23,0.0,-0.99612,1e-05,0.47319]
[1778664969009,41.93,81254.05,0.0,-0.99617,1e-05,0.46792]
[1778664974044,41.93,81258.06,0.0,-0.99615,1e-05,0.47086]
[1778664979079,41.93,81257.93,0.0,-0.99615,1e-05,0.47076]
[1778664984115,41.93,81259.38,0.0,-0.99614,1e-05,0.47183]
[1778664989216,41.93,81253.52,0.0,-0.99618,1e-05,0.46753]
[1778664994250,41.93,81249.42,0.0,-0.99621,1e-05,0.46314]
[1778664999286,41.93,81250.94,0.0,-0.9962,1e-05,0.46424]
[1778665004321,41.93,81253.29,0.0,-0.99619,1e-05,0.46595]
[1778665009356,41.93,81254.25,0.0,-0.99618,1e-05,0.46665]
[1778665013384,41.93,81258.4,0.0,-0.99616,1e-05,0.46968]
[1778665018418,41.93,81257.15,0.0,-0.99616,1e-05,0.46876]
[1778665023461,41.93,81255.43,0.0,-0.99617,1e-05,0.46751]
[1778665028491,41.93,81254.12,0.0,-0.99618,1e-05,0.46655]
[1778665033527,41.93,81252.48,0.0,-0.99619,1e-05,0.46536]
[1778665038562,41.93,81250.64,0.0,-0.99621,1e-05,0.46402]
[1778665043597,41.93,81254.3,0.0,-0.99618,1e-05,0.46668]
[1778665046618,41.93,81259.15,0.0,-0.99615,1e-05,0.47023]
[1778665051654,41.93,81260.23,0.0,-0.99615,1e-05,0.46959]
[1778665056689,41.93,81260.8,0.0,-0.99615,1e-05,0.47001]
[1778665061724,41.93,81259.9,0.0,-0.99616,1e-05,0.46935]
[1778665066760,41.93,81258.78,0.0,-0.99616,1e-05,0.46853]
[1778665071794,41.93,81255.87,0.0,-0.99618,1e-05,0.46641]
[1778665076829,41.93,81255.14,0.0,-0.99619,1e-05,0.46587]
[1778665081868,41.93,81258.9,0.0,-0.99616,1e-05,0.46862]
[1778665086900,41.93,81260.99,0.0,-0.99615,1e-05,0.47015]
[1778665091942,41.93,81260.0,0.0,-0.99616,1e-05,0.46942]
[1778665096971,41.93,81258.73,0.0,-0.99616,1e-05,0.46849]
[1778665098983,41.93,81253.66,0.0,-0.9962,1e-05,0.4648]
[1778665104021,41.93,81255.24,0.0,-0.99619,1e-05,0.46595]
[1778665110063,41.93,81254.78,0.0,-0.99619,1e-05,0.46561]
[1778665112077,41.93,81248.71,0.0,-0.99624,1e-05,0.45981]
[1778665113083,41.93,81246.77,0.0,-0.99625,1e-05,0.45841]
[1778665118119,41.93,81246.63,0.0,-0.99626,1e-05,0.45831]
[1778665123156,41.93,81247.82,0.0,-0.99625,1e-05,0.45917]
[1778665128191,41.93,81251.33,0.0,-0.99622,1e-05,0.4617]
[1778665133243,41.93,81250.0,0.0,-0.99623,1e-05,0.46074]
[1778665135245,41.93,81239.58,0.0,-0.9963,1e-05,0.45327]
[1778665136348,41.93,81238.47,0.0,-0.99631,1e-05,0.45249]
[1778665142290,41.93,81238.62,0.0,-0.99631,1e-05,0.45259]
[1778665147325,41.93,81238.48,0.0,-0.99631,1e-05,0.45249]
[1778665152360,41.93,81238.55,0.0,-0.99631,1e-05,0.45254]
[1778665156388,41.93,81248.15,0.0,-0.99625,1e-05,0.4594]
[1778665157395,41.93,81250.52,0.0,-0.99623,1e-05,0.46111]
[1778665162431,41.93,81251.12,0.0,-0.99623,1e-05,0.46155]
[1778665167465,41.93,81251.85,0.0,-0.99622,1e-05,0.46207]
[1778665172501,41.93,81252.74,0.0,-0.99623,1e-05,0.4613]
[1778665177534,41.93,81255.74,0.0,-0.99621,1e-05,0.46348]
[1778665182569,41.93,81258.2,0.0,-0.99619,1e-05,0.46526]
[1778665187607,41.93,81263.14,0.0,-0.99616,1e-05,0.46887]
[1778665192642,41.93,81261.34,0.0,-0.99617,1e-05,0.46755]
[1778665197678,41.93,81262.33,0.0,-0.99616,1e-05,0.46828]
[1778665202712,41.93,81263.75,0.0,-0.99615,1e-05,0.46931]
[1778665207747,41.93,81265.72,0.0,-0.99614,1e-05,0.47076]
[1778665212782,41.93,81266.96,0.0,-0.99613,1e-05,0.47167]
[1778665217817,41.93,81266.0,0.0,-0.99614,1e-05,0.47097]
[1778665219831,41.93,81260.53,0.0,-0.99618,1e-05,0.46696]
[1778665224866,41.93,81257.93,0.0,-0.99619,1e-05,0.46507]
[1778665229903,41.93,81255.45,0.0,-0.99621,1e-05,0.46327]
[1778665233933,41.93,81243.96,0.0,-0.99629,1e-05,0.45361]
[1778665238966,41.93,81242.27,0.0,-0.99631,1e-05,0.4524]
[1778665245011,41.93,81240.67,0.0,-0.99632,1e-05,0.45127]
[1778665250045,41.93,81237.11,0.0,-0.99634,1e-05,0.44875]
[1778665255081,41.93,81243.93,0.0,-0.99629,1e-05,0.45359]
[1778665256089,41.93,81248.72,0.0,-0.99626,1e-05,0.45701]
[1778665257202,41.93,81248.18,0.0,-0.99627,1e-05,0.45662]
[1778665263137,41.93,81245.05,0.0,-0.99629,1e-05,0.45438]
[1778665269206,41.93,81242.75,0.0,-0.9963,1e-05,0.45275]
[1778665274214,41.93,81241.42,0.0,-0.99631,1e-05,0.4518]
[1778665279249,41.93,81240.71,0.0,-0.99632,1e-05,0.4513]
[1778665285291,41.93,81237.34,0.0,-0.99634,1e-05,0.44891]
[1778665290326,41.93,81231.5,0.0,-0.99637,1e-05,0.44481]
[1778665295361,41.93,81230.74,0.0,-0.99639,1e-05,0.44291]
[1778665300397,41.93,81230.4,0.0,-0.99639,1e-05,0.44267]
[1778665305430,41.93,81228.94,0.0,-0.9964,1e-05,0.44165]
[1778665310466,41.93,81225.26,0.0,-0.99642,1e-05,0.43909]
[1778665315501,41.93,81224.61,0.0,-0.99643,1e-05,0.43864]
[1778665320535,41.93,81220.26,0.0,-0.99646,1e-05,0.43564]
[1778665325570,41.93,81218.18,0.0,-0.99647,1e-05,0.43421]
[1778665330605,41.93,81220.39,0.0,-0.99645,1e-05,0.43573]
[1778665335642,41.93,81221.44,0.0,-0.99645,1e-05,0.43646]
[1778665340676,41.93,81222.13,0.0,-0.99644,1e-05,0.43693]
[1778665345711,41.93,81217.34,0.0,-0.99647,1e-05,0.43364]
[1778665346719,41.93,81211.88,0.0,-0.99651,1e-05,0.42991]
[1778665352761,41.93,81212.13,0.0,-0.99652,1e-05,0.42874]
[1778665357906,41.93,81212.16,0.0,-0.99652,1e-05,0.42876]
[1778665363837,41.93,81212.62,0.0,-0.99651,1e-05,0.42907]
[1778665368875,41.93,81212.91,0.0,-0.99651,1e-05,0.42927]
[1778665373909,41.93,81210.28,0.0,-0.99653,1e-05,0.42749]
[1778665378945,41.93,81210.77,0.0,-0.99652,1e-05,0.42782]
[1778665383980,41.93,81211.4,0.0,-0.99652,1e-05,0.42825]
[1778665389015,41.93,81210.38,0.0,-0.99653,1e-05,0.42755]
[1778665394051,41.93,81210.36,0.0,-0.99653,1e-05,0.42754]
[1778665399085,41.93,81211.72,0.0,-0.99652,1e-05,0.42846]
[1778665405127,41.93,81213.17,0.0,-0.99651,1e-05,0.42945]
[1778665413183,41.93,81214.14,0.0,-0.99651,1e-05,0.42877]
[1778665418329,41.93,81213.85,0.0,-0.99652,1e-05,0.42857]
[1778665424261,41.93,81212.27,0.0,-0.99653,1e-05,0.4275]
[1778665430302,41.93,81211.92,0.0,-0.99653,1e-05,0.42726]
[1778665435337,41.93,81211.71,0.0,-0.99653,1e-05,0.42712]
[1778665440373,41.93,81213.42,0.0,-0.99652,1e-05,0.42828]
[1778665446414,41.93,81214.35,0.0,-0.99651,1e-05,0.42891]
[1778665451449,41.93,81214.43,0.0,-0.99651,1e-05,0.42897]
[1778665456484,41.93,81212.35,0.0,-0.99653,1e-05,0.42755]
[1778665461520,41.93,81210.98,0.0,-0.99653,1e-05,0.42663]
[1778665468680,41.93,81208.86,0.0,-0.99655,1e-05,0.4252]
[1778665474611,41.93,81206.78,0.0,-0.99657,1e-05,0.42247]
[1778665479647,41.93,81202.97,0.0,-0.99659,1e-05,0.41992]
[1778665484682,41.93,81200.57,0.0,-0.99661,1e-05,0.41832]
[1778665489717,41.93,81198.86,0.0,-0.99662,1e-05,0.41719]
[1778665494751,41.93,81201.76,0.0,-0.9966,1e-05,0.41911]
[1778665500794,41.93,81203.17,0.0,-0.99659,1e-05,0.42005]
[1778665505830,41.93,81205.34,0.0,-0.99658,1e-05,0.4215]
[1778665510866,41.93,81207.91,0.0,-0.99656,1e-05,0.42323]
[1778665515901,41.93,81208.13,0.0,-0.99656,1e-05,0.42338]
[1778665520935,41.93,81207.22,0.0,-0.99657,1e-05,0.42276]
[1778665525971,41.93,81201.65,0.0,-0.9966,1e-05,0.41904]
[1778665531007,41.93,81206.98,0.0,-0.99658,1e-05,0.42128]
[1778665532013,41.93,81207.14,0.0,-0.99658,1e-05,0.42139]
[1778665535036,41.93,81212.49,0.0,-0.99655,1e-05,0.42498]
[1778665536045,41.93,81220.21,0.0,-0.9965,1e-05,0.43022]
[1778665541076,41.93,81221.02,0.0,-0.99649,1e-05,0.43077]
[1778665546110,41.93,81221.46,0.0,-0.99649,1e-05,0.43107]
[1778665552153,41.93,81220.91,0.0,-0.99649,1e-05,0.43069]
[1778665557187,41.93,81220.6,0.0,-0.9965,1e-05,0.43048]
[1778665562224,41.93,81219.35,0.0,-0.9965,1e-05,0.42963]
[1778665567261,41.93,81219.75,0.0,-0.9965,1e-05,0.4299]
[1778665572295,41.93,81219.94,0.0,-0.9965,1e-05,0.43003]
[1778665575316,41.93,81226.41,0.0,-0.99646,1e-05,0.43446]
[1778665580352,41.93,81228.66,0.0,-0.99645,1e-05,0.43601]
[1778665585386,41.93,81228.0,0.0,-0.99645,1e-05,0.43555]
[1778665590422,41.93,81231.34,0.0,-0.99643,1e-05,0.43786]
[1778665595457,41.93,81230.68,0.0,-0.99644,1e-05,0.43605]
[1778665600497,41.93,81227.13,0.0,-0.99647,1e-05,0.4336]
[1778665605529,41.93,81226.02,0.0,-0.99647,1e-05,0.43284]
[1778665612579,41.93,81225.66,0.0,-0.99648,1e-05,0.43259]
[1778665617618,41.93,81223.63,0.0,-0.99649,1e-05,0.43121]
[1778665622649,41.93,81222.97,0.0,-0.99649,1e-05,0.43076]
[1778665627684,41.93,81222.48,0.0,-0.9965,1e-05,0.43042]
[1778665632721,41.93,81223.18,0.0,-0.99649,1e-05,0.4309]
[1778665637755,41.93,81223.0,0.0,-0.99649,1e-05,0.43078]
[1778665645811,41.93,81223.22,0.0,-0.99649,1e-05,0.43093]
[1778665650847,41.93,81222.76,0.0,-0.99649,1e-05,0.43061]
[1778665655882,41.93,81223.06,0.0,-0.9965,1e-05,0.42947]
[1778665658904,41.93,81217.75,0.0,-0.99653,1e-05,0.42587]
[1778665663938,41.93,81213.51,0.0,-0.99656,1e-05,0.42301]
[1778665668973,41.93,81216.49,0.0,-0.99654,1e-05,0.42502]
[1778665674009,41.93,81216.62,0.0,-0.99654,1e-05,0.42511]
[1778665678036,41.93,81223.31,0.0,-0.9965,1e-05,0.42964]
[1778665679047,41.93,81224.14,0.0,-0.9965,1e-05,0.43021]
[1778665684079,41.93,81226.5,0.0,-0.99648,1e-05,0.43182]
[1778665685086,41.93,81230.33,0.0,-0.99646,1e-05,0.43445]
[1778665690239,41.93,81229.83,0.0,-0.99646,1e-05,0.4341]
[1778665696164,41.93,81229.49,0.0,-0.99646,1e-05,0.43387]
[1778665701199,41.93,81227.83,0.0,-0.99647,1e-05,0.43273]
[1778665706236,41.93,81228.13,0.0,-0.99647,1e-05,0.43294]
[1778665711270,41.93,81227.51,0.0,-0.99649,1e-05,0.43116]
[1778665716306,41.93,81218.83,0.0,-0.99654,1e-05,0.42527]
[1778665717313,41.93,81215.62,0.0,-0.99656,1e-05,0.4231]
[1778665722349,41.93,81218.76,0.0,-0.99654,1e-05,0.42522]
[1778665726379,41.93,81225.7,0.0,-0.9965,1e-05,0.42993]
[1778665728393,41.93,81231.78,0.0,-0.99646,1e-05,0.43409]
[1778665733428,41.93,81232.25,0.0,-0.99646,1e-05,0.43441]
[1778665738462,41.93,81230.81,0.0,-0.99647,1e-05,0.43342]
[1778665743498,41.93,81231.23,0.0,-0.99646,1e-05,0.43371]
[1778665748533,41.93,81229.59,0.0,-0.99647,1e-05,0.43259]
[1778665753567,41.93,81228.91,0.0,-0.99648,1e-05,0.43212]
[1778665758603,41.93,81228.78,0.0,-0.99648,1e-05,0.43203]
[1778665763639,41.93,81228.68,0.0,-0.99648,1e-05,0.43196]
[1778665768674,41.93,81232.69,0.0,-0.99645,1e-05,0.43472]
[1778665770806,41.93,81236.02,0.0,-0.99643,1e-05,0.43701]
[1778665776729,41.93,81234.99,0.0,-0.99645,1e-05,0.43494]
[1778665781764,41.93,81232.86,0.0,-0.99646,1e-05,0.43348]
[1778665786798,41.93,81230.67,0.0,-0.99648,1e-05,0.43198]
[1778665791834,41.93,81225.36,0.0,-0.99651,1e-05,0.42835]
[1778665793851,41.93,81216.09,0.0,-0.99657,1e-05,0.42209]
[1778665794857,41.93,81212.46,0.0,-0.99659,1e-05,0.41966]
[1778665795862,41.93,81209.07,0.0,-0.99661,1e-05,0.4174]
[1778665798883,41.93,81200.27,0.0,-0.99666,1e-05,0.41158]
[1778665803918,41.93,81201.09,0.0,-0.99666,1e-05,0.41212]
[1778665809960,41.93,81202.95,0.0,-0.99664,1e-05,0.41335]
[1778665816009,41.93,81207.19,0.0,-0.99662,1e-05,0.41615]
[1778665821162,41.93,81208.51,0.0,-0.99661,1e-05,0.41703]
[1778665827079,41.93,81211.81,0.0,-0.99659,1e-05,0.41923]
[1778665832114,41.93,81210.67,0.0,-0.99661,1e-05,0.41715]
[1778665837149,41.93,81209.38,0.0,-0.99662,1e-05,0.41629]
[1778665842184,41.93,81210.1,0.0,-0.99661,1e-05,0.41677]
[1778665850241,41.93,81211.28,0.0,-0.99661,1e-05,0.41755]
[1778665855274,41.93,81214.8,0.0,-0.99658,1e-05,0.4199]
[1778665861443,41.93,81214.31,0.0,-0.99659,1e-05,0.41957]
[1778665867359,41.93,81212.49,0.0,-0.9966,1e-05,0.41836]
[1778665872395,41.93,81210.5,0.0,-0.99661,1e-05,0.41703]
[1778665877429,41.93,81209.64,0.0,-0.99662,1e-05,0.41646]
[1778665886492,41.93,81207.91,0.0,-0.99663,1e-05,0.41532]
[1778665891652,41.93,81215.66,0.0,-0.99659,1e-05,0.41915]
[1778665892534,41.93,81215.66,0.0,-0.99659,1e-05,0.41915]
[1778665893540,41.93,81221.82,0.0,-0.99655,1e-05,0.42328]
[1778665894548,41.93,81221.38,0.0,-0.99656,1e-05,0.42299]
[1778665899583,41.93,81218.77,0.0,-0.99657,1e-05,0.42123]
[1778665904619,41.93,81217.8,0.0,-0.99658,1e-05,0.42058]
[1778665909652,41.93,81218.12,0.0,-0.99658,1e-05,0.4208]
[1778665914688,41.93,81217.61,0.0,-0.99658,1e-05,0.42046]
[1778665919723,41.93,81216.83,0.0,-0.99658,1e-05,0.41993]
[1778665924758,41.93,81216.23,0.0,-0.99659,1e-05,0.41953]
[1778665929793,41.93,81216.02,0.0,-0.99659,1e-05,0.41939]
[1778665934829,41.93,81215.7,0.0,-0.99659,1e-05,0.41918]
[1778665942005,41.93,81218.06,0.0,-0.99658,1e-05,0.42076]
[1778665947920,41.93,81219.87,0.0,-0.99656,1e-05,0.42197]
[1778665952955,41.93,81221.07,0.0,-0.99657,1e-05,0.42145]
[1778665957994,41.93,81218.08,0.0,-0.99659,1e-05,0.41945]
[1778665963030,41.93,81218.1,0.0,-0.99659,1e-05,0.41946]
[1778665970078,41.93,81214.37,0.0,-0.99661,1e-05,0.41697]
[1778665975113,41.93,81213.13,0.0,-0.99662,1e-05,0.41615]
[1778665980149,41.93,81213.6,0.0,-0.99661,1e-05,0.41646]
[1778665985184,41.93,81214.87,0.0,-0.99661,1e-05,0.41731]
[1778665990219,41.93,81216.43,0.0,-0.9966,1e-05,0.41835]
[1778665995253,41.93,81214.88,0.0,-0.99661,1e-05,0.41731]
[1778666000289,41.93,81212.53,0.0,-0.99662,1e-05,0.41575]
[1778666005323,41.93,81211.65,0.0,-0.99662,1e-05,0.41517]
[1778666010359,41.93,81210.46,0.0,-0.99663,1e-05,0.41438]
[1778666015394,41.93,81209.68,0.0,-0.99665,1e-05,0.41256]
[1778666021437,41.93,81208.09,0.0,-0.99666,1e-05,0.41151]
[1778666026472,41.93,81207.89,0.0,-0.99666,1e-05,0.41138]
[1778666031507,41.93,81207.08,0.0,-0.99666,1e-05,0.41085]
[1778666036546,41.93,81206.63,0.0,-0.99666,1e-05,0.41055]
[1778666041582,41.93,81205.86,0.0,-0.99667,1e-05,0.41004]
[1778666046613,41.93,81205.72,0.0,-0.99667,1e-05,0.40995]
[1778666049634,41.93,81210.73,0.0,-0.99664,1e-05,0.41325]
[1778666054669,41.93,81213.65,0.0,-0.99662,1e-05,0.41518]
[1778666059704,41.93,81216.48,0.0,-0.99661,1e-05,0.41706]
[1778666062867,41.93,81221.82,0.0,-0.99657,1e-05,0.42062]
[1778666068767,41.93,81221.3,0.0,-0.99658,1e-05,0.42028]
[1778666073802,41.93,81222.07,0.0,-0.99658,1e-05,0.41947]
[1778666078837,41.93,81223.64,0.0,-0.99657,1e-05,0.42052]
[1778666083873,41.93,81226.96,0.0,-0.99655,1e-05,0.42275]
[1778666089914,41.93,81228.13,0.0,-0.99655,1e-05,0.42353]
[1778666094948,41.93,81231.54,0.0,-0.99653,1e-05,0.42584]
[1778666099984,41.93,81232.85,0.0,-0.99652,1e-05,0.42673]
[1778666105024,41.93,81234.28,0.0,-0.99651,1e-05,0.4277]
[1778666110055,41.93,81234.82,0.0,-0.99651,1e-05,0.42807]
[1778666120126,41.93,81235.02,0.0,-0.9965,1e-05,0.4282]
[1778666126168,41.93,81234.66,0.0,-0.99651,1e-05,0.42796]
[1778666132210,41.93,81234.59,0.0,-0.99652,1e-05,0.42657]
[1778666137248,41.93,81229.96,0.0,-0.99655,1e-05,0.42343]
[1778666142283,41.93,81226.08,0.0,-0.99657,1e-05,0.42082]
[1778666147317,41.93,81225.2,0.0,-0.99657,1e-05,0.42023]
[1778666153498,41.93,81224.53,0.0,-0.99658,1e-05,0.41978]
[1778666160409,41.93,81223.63,0.0,-0.99658,1e-05,0.41918]
[1778666165444,41.93,81223.36,0.0,-0.99659,1e-05,0.419]
[1778666170479,41.93,81223.02,0.0,-0.99659,1e-05,0.41878]
[1778666175514,41.93,81224.0,0.0,-0.99658,1e-05,0.41943]
[1778666176521,41.93,81233.33,0.0,-0.99653,1e-05,0.42571]
[1778666181557,41.93,81235.91,0.0,-0.99651,1e-05,0.42746]
[1778666188605,41.93,81237.18,0.0,-0.9965,1e-05,0.42833]
[1778666193780,41.93,81238.41,0.0,-0.99651,1e-05,0.42782]
[1778666203850,41.93,81240.26,0.0,-0.99649,1e-05,0.42908]
[1778666211766,41.93,81241.23,0.0,-0.99649,1e-05,0.42974]
[1778666216800,41.93,81242.74,0.0,-0.99648,1e-05,0.43077]
[1778666219822,41.93,81248.93,0.0,-0.99644,1e-05,0.43503]
[1778666220829,41.93,81249.65,0.0,-0.99644,1e-05,0.43552]
[1778666223996,41.93,81260.03,0.0,-0.99637,1e-05,0.44275]
[1778666224857,41.93,81260.03,0.0,-0.99637,1e-05,0.44275]
[1778666228885,41.93,81254.2,0.0,-0.99641,1e-05,0.43868]
[1778666229894,41.93,81252.18,0.0,-0.99642,1e-05,0.43728]
[1778666232914,41.93,81246.91,0.0,-0.99645,1e-05,0.43363]
[1778666238957,41.93,81245.42,0.0,-0.99646,1e-05,0.43261]
[1778666244136,41.93,81243.88,0.0,-0.99647,1e-05,0.43155]
[1778666251039,41.93,81244.97,0.0,-0.99648,1e-05,0.43094]
[1778666256074,41.93,81243.7,0.0,-0.99648,1e-05,0.43007]
[1778666262116,41.93,81243.54,0.0,-0.99648,1e-05,0.42997]
[1778666267153,41.93,81242.88,0.0,-0.99649,1e-05,0.42951]
[1778666273194,41.93,81243.46,0.0,-0.99648,1e-05,0.42991]
[1778666279238,41.93,81242.2,0.0,-0.99649,1e-05,0.42905]
[1778666284273,41.93,81242.42,0.0,-0.99649,1e-05,0.4292]
[1778666286286,41.93,81236.47,0.0,-0.99653,1e-05,0.42515]
[1778666291322,41.93,81236.21,0.0,-0.99653,1e-05,0.42498]
[1778666293337,41.93,81230.67,0.0,-0.99656,1e-05,0.42124]
[1778666294344,41.93,81229.82,0.0,-0.99657,1e-05,0.42067]
[1778666300385,41.93,81230.23,0.0,-0.99657,1e-05,0.42095]
[1778666305421,41.93,81232.28,0.0,-0.99655,1e-05,0.42233]
[1778666311463,41.93,81232.43,0.0,-0.99656,1e-05,0.42109]
[1778666316498,41.93,81232.65,0.0,-0.99656,1e-05,0.42124]
[1778666322541,41.93,81232.8,0.0,-0.99656,1e-05,0.42134]
[1778666327575,41.93,81232.39,0.0,-0.99656,1e-05,0.42107]
[1778666332612,41.93,81231.96,0.0,-0.99657,1e-05,0.42078]
[1778666334766,41.93,81238.96,0.0,-0.99652,1e-05,0.4255]
[1778666335632,41.93,81238.73,0.0,-0.99652,1e-05,0.42534]
[1778666343689,41.93,81237.69,0.0,-0.99653,1e-05,0.42464]
[1778666344836,41.93,81244.1,0.0,-0.99649,1e-05,0.429]
[1778666345703,41.93,81244.1,0.0,-0.99649,1e-05,0.429]
[1778666350739,41.93,81245.03,0.0,-0.99649,1e-05,0.42963]
[1778666354906,41.93,81253.82,0.0,-0.99643,1e-05,0.43567]
[1778666355773,41.93,81253.82,0.0,-0.99643,1e-05,0.43567]
[1778666360808,41.93,81258.18,0.0,-0.9964,1e-05,0.4387]
[1778666365842,41.93,81256.77,0.0,-0.99641,1e-05,0.43772]
[1778666375047,41.93,81255.1,0.0,-0.99643,1e-05,0.43519]
[1778666382962,41.93,81254.16,0.0,-0.99644,1e-05,0.43454]
[1778666387998,41.93,81253.82,0.0,-0.99644,1e-05,0.43431]
[1778666393032,41.93,81250.79,0.0,-0.99646,1e-05,0.43222]
[1778666398068,41.93,81250.78,0.0,-0.99646,1e-05,0.43221]
[1778666403103,41.93,81247.57,0.0,-0.99648,1e-05,0.43001]
[1778666408140,41.93,81249.46,0.0,-0.99647,1e-05,0.43131]
[1778666410153,41.93,81254.74,0.0,-0.99644,1e-05,0.43494]
[1778666411160,41.93,81254.84,0.0,-0.99644,1e-05,0.43501]
[1778666416195,41.93,81253.16,0.0,-0.99645,1e-05,0.43385]
[1778666424251,41.93,81251.64,0.0,-0.99646,1e-05,0.43281]
[1778666429286,41.93,81251.16,0.0,-0.99646,1e-05,0.43248]
[1778666434321,41.93,81249.09,0.0,-0.99648,1e-05,0.4297]
[1778666439359,41.93,81249.09,0.0,-0.99648,1e-05,0.4297]
[1778666442380,41.93,81256.36,0.0,-0.99644,1e-05,0.43469]
[1778666444394,41.93,81255.96,0.0,-0.99644,1e-05,0.43442]
[1778666450437,41.93,81255.57,0.0,-0.99644,1e-05,0.43415]
[1778666455471,41.93,81255.43,0.0,-0.99644,1e-05,0.43405]
[1778666458492,41.93,81250.55,0.0,-0.99647,1e-05,0.4307]
[1778666463529,41.93,81252.49,0.0,-0.99646,1e-05,0.43203]
[1778666468563,41.93,81251.89,0.0,-0.99647,1e-05,0.43162]
[1778666473598,41.93,81252.47,0.0,-0.99646,1e-05,0.43201]
[1778666478634,41.93,81251.87,0.0,-0.99647,1e-05,0.4316]
[1778666484676,41.93,81250.9,0.0,-0.99647,1e-05,0.43094]
[1778666489712,41.93,81248.08,0.0,-0.99649,1e-05,0.42901]
[1778666492732,41.93,81241.67,0.0,-0.99654,1e-05,0.42331]
[1778666497767,41.93,81241.95,0.0,-0.99654,1e-05,0.4235]
[1778666502802,41.93,81243.54,0.0,-0.99653,1e-05,0.42457]
[1778666507837,41.93,81240.93,0.0,-0.99654,1e-05,0.42281]
[1778666510858,41.93,81239.13,0.0,-0.99655,1e-05,0.42159]
[1778666516038,41.93,81239.87,0.0,-0.99655,1e-05,0.42209]
[1778666518913,41.93,81233.34,0.0,-0.99659,1e-05,0.41771]
[1778666523948,41.93,81232.77,0.0,-0.99659,1e-05,0.41733]
[1778666528983,41.93,81229.91,0.0,-0.99661,1e-05,0.41543]
[1778666529992,41.93,81225.47,0.0,-0.99664,1e-05,0.41248]
[1778666536178,41.93,81227.5,0.0,-0.99662,1e-05,0.41383]
[1778666542077,41.93,81220.79,0.0,-0.99666,1e-05,0.4094]
[1778666546248,41.93,81218.64,0.0,-0.99668,1e-05,0.40799]
[1778666550134,41.93,81213.92,0.0,-0.9967,1e-05,0.40492]
[1778666555169,41.93,81214.81,0.0,-0.99671,1e-05,0.4042]
[1778666560204,41.93,81215.29,0.0,-0.99671,1e-05,0.40451]
[1778666565240,41.93,81211.35,0.0,-0.99673,1e-05,0.40196]
[1778666568261,41.93,81204.45,0.0,-0.99677,1e-05,0.39752]
[1778666569268,41.93,81201.37,0.0,-0.99679,1e-05,0.39555]
[1778666574303,41.93,81198.41,0.0,-0.9968,1e-05,0.39367]
[1778666575310,41.93,81189.42,0.0,-0.99685,1e-05,0.388]
[1778666580345,41.93,81191.78,0.0,-0.99684,1e-05,0.38948]
[1778666581352,41.93,81191.49,0.0,-0.99684,1e-05,0.3893]
[1778666586530,41.93,81193.33,0.0,-0.99683,1e-05,0.39045]
[1778666592436,41.93,81193.06,0.0,-0.99683,1e-05,0.39028]
[1778666597471,41.93,81191.86,0.0,-0.99684,1e-05,0.38953]
[1778666599486,41.93,81197.76,0.0,-0.99681,1e-05,0.39326]
[1778666600492,41.93,81202.95,0.0,-0.99678,1e-05,0.39656]
[1778666601498,41.93,81202.48,0.0,-0.99678,1e-05,0.39626]
[1778666606670,41.93,81197.38,0.0,-0.99681,1e-05,0.39301]
[1778666611571,41.93,81202.47,0.0,-0.99679,1e-05,0.39498]
[1778666617614,41.93,81199.96,0.0,-0.99681,1e-05,0.39338]
[1778666622648,41.93,81196.95,0.0,-0.99682,1e-05,0.39148]
[1778666629696,41.93,81196.81,0.0,-0.99682,1e-05,0.39139]
[1778666634732,41.93,81198.43,0.0,-0.99681,1e-05,0.39241]
[1778666639767,41.93,81198.13,0.0,-0.99682,1e-05,0.39222]
[1778666644801,41.93,81201.31,0.0,-0.9968,1e-05,0.39424]
[1778666649838,41.93,81203.62,0.0,-0.99678,1e-05,0.39571]
[1778666654873,41.93,81203.19,0.0,-0.99679,1e-05,0.39544]
[1778666660915,41.93,81202.13,0.0,-0.99679,1e-05,0.39476]
[1778666665949,41.93,81200.59,0.0,-0.9968,1e-05,0.39378]
[1778666670985,41.93,81201.29,0.0,-0.9968,1e-05,0.39423]
[1778666676020,41.93,81198.68,0.0,-0.99682,1e-05,0.3913]
[1778666682061,41.93,81199.72,0.0,-0.99682,1e-05,0.39196]
[1778666687233,41.93,81199.41,0.0,-0.99682,1e-05,0.39177]
[1778666693139,41.93,81199.31,0.0,-0.99682,1e-05,0.3917]
[1778666698174,41.93,81199.94,0.0,-0.99682,1e-05,0.3921]
[1778666703209,41.93,81204.13,0.0,-0.99679,1e-05,0.39476]
[1778666709250,41.93,81204.51,0.0,-0.99679,1e-05,0.395]
[1778666714285,41.93,81203.57,0.0,-0.99679,1e-05,0.39441]
[1778666720328,41.93,81202.68,0.0,-0.9968,1e-05,0.39384]
[1778666726370,41.93,81202.7,0.0,-0.9968,1e-05,0.39385]
[1778666733418,41.93,81202.86,0.0,-0.99681,1e-05,0.39268]
[1778666738455,41.93,81202.38,0.0,-0.99681,1e-05,0.39238]
[1778666744502,41.93,81202.34,0.0,-0.99681,1e-05,0.39235]
[1778666751550,41.93,81201.26,0.0,-0.99682,1e-05,0.39167]
[1778666756586,41.93,81200.89,0.0,-0.99682,1e-05,0.39144]
[1778666761622,41.93,81199.79,0.0,-0.99683,1e-05,0.39074]
[1778666766656,41.93,81198.6,0.0,-0.99683,1e-05,0.38999]
[1778666771692,41.93,81199.33,0.0,-0.99683,1e-05,0.39045]
[1778666776726,41.93,81199.23,0.0,-0.99683,1e-05,0.39039]
[1778666781761,41.93,81199.24,0.0,-0.99683,1e-05,0.39039]
[1778666787803,41.93,81197.85,0.0,-0.99684,1e-05,0.38952]
[1778666794853,41.93,81198.37,0.0,-0.99684,1e-05,0.38858]
[1778666799888,41.93,81200.01,0.0,-0.99684,1e-05,0.38962]
[1778666804923,41.93,81200.08,0.0,-0.99683,1e-05,0.38966]
[1778666809958,41.93,81198.74,0.0,-0.99684,1e-05,0.38882]
[1778666811972,41.93,81188.87,0.0,-0.9969,1e-05,0.38265]
[1778666812979,41.93,81188.5,0.0,-0.9969,1e-05,0.38242]
[1778666818146,41.93,81185.29,0.0,-0.99692,1e-05,0.38044]
[1778666824055,41.93,81184.05,0.0,-0.99692,1e-05,0.37967]
[1778666829093,41.93,81184.27,0.0,-0.99692,1e-05,0.37981]
[1778666834127,41.93,81186.8,0.0,-0.99691,1e-05,0.38137]
[1778666839162,41.93,81187.68,0.0,-0.9969,1e-05,0.38191]
[1778666844196,41.93,81187.65,0.0,-0.9969,1e-05,0.3819]
[1778666849233,41.93,81184.56,0.0,-0.99692,1e-05,0.37999]
[1778666851247,41.93,81175.7,0.0,-0.99698,1e-05,0.37333]
[1778666857289,41.93,81172.44,0.0,-0.997,1e-05,0.37136]
[1778666858430,41.93,81167.42,0.0,-0.99702,1e-05,0.36833]
[1778666863331,41.93,81161.62,0.0,-0.99705,1e-05,0.36487]
[1778666868500,41.93,81151.79,0.0,-0.99711,1e-05,0.35905]
[1778666874414,41.93,81150.87,0.0,-0.99711,1e-05,0.35851]
[1778666876424,41.93,81145.47,0.0,-0.99714,1e-05,0.35536]
[1778666881467,41.93,81141.05,0.0,-0.99716,1e-05,0.35279]
[1778666886502,41.93,81140.37,0.0,-0.99717,1e-05,0.3524]
[1778666891537,41.93,81139.49,0.0,-0.99717,1e-05,0.35189]
[1778666892544,41.93,81148.08,0.0,-0.99713,1e-05,0.35688]
[1778666897579,41.93,81144.37,0.0,-0.99715,1e-05,0.35472]
[1778666902616,41.93,81145.02,0.0,-0.99714,1e-05,0.3551]
[1778666907649,41.93,81144.66,0.0,-0.99714,1e-05,0.35489]
[1778666912684,41.93,81148.75,0.0,-0.99713,1e-05,0.35609]
[1778666917720,41.93,81148.52,0.0,-0.99713,1e-05,0.35596]
[1778666922755,41.93,81148.05,0.0,-0.99714,1e-05,0.35568]
[1778666927792,41.93,81147.36,0.0,-0.99714,1e-05,0.35528]
[1778666932828,41.93,81147.33,0.0,-0.99714,1e-05,0.35526]
[1778666937862,41.93,81146.29,0.0,-0.99714,1e-05,0.35466]
[1778666942904,41.93,81145.61,0.0,-0.99715,1e-05,0.35426]
[1778666947940,41.93,81145.83,0.0,-0.99715,1e-05,0.35439]
[1778666952974,41.93,81144.8,0.0,-0.99715,1e-05,0.35379]
[1778666958010,41.93,81144.84,0.0,-0.99715,1e-05,0.35382]
[1778666962037,41.93,81149.74,0.0,-0.99713,1e-05,0.35667]
[1778666963044,41.93,81155.64,0.0,-0.9971,1e-05,0.36013]
[1778666968078,41.93,81153.45,0.0,-0.99711,1e-05,0.35884]
[1778666973114,41.93,81148.31,0.0,-0.99714,1e-05,0.35465]
[1778666978149,41.93,81144.22,0.0,-0.99716,1e-05,0.35228]
[1778666983184,41.93,81143.78,0.0,-0.99717,1e-05,0.35203]
[1778666988219,41.93,81143.35,0.0,-0.99717,1e-05,0.35178]
[1778666993254,41.93,81144.07,0.0,-0.99717,1e-05,0.3522]
[1778666998289,41.93,81144.16,0.0,-0.99716,1e-05,0.35225]
[1778667004338,41.93,81144.14,0.0,-0.99716,1e-05,0.35224]
[1778667009486,41.93,81141.41,0.0,-0.99718,1e-05,0.35066]
[1778667016422,41.93,81139.52,0.0,-0.99719,1e-05,0.34958]
[1778667022466,41.93,81141.13,0.0,-0.99718,1e-05,0.3505]
[1778667027500,41.93,81142.05,0.0,-0.99718,1e-05,0.35103]
[1778667032542,41.93,81139.53,0.0,-0.9972,1e-05,0.34842]
[1778667034555,41.93,81131.44,0.0,-0.99724,1e-05,0.34381]
[1778667039704,41.93,81118.4,0.0,-0.9973,0.0,0.3365]
[1778667043614,41.93,81116.11,0.0,-0.99731,0.0,0.33522]
[1778667048663,41.93,81109.63,0.0,-0.99735,0.0,0.33165]
[1778667056710,41.93,81112.87,0.0,-0.99733,0.0,0.33343]
[1778667059846,41.93,81120.23,0.0,-0.99729,0.0,0.33751]
[1778667065773,41.93,81114.79,0.0,-0.99732,0.0,0.33449]
[1778667070809,41.93,81112.68,0.0,-0.99733,0.0,0.33333]
[1778667075844,41.93,81109.57,0.0,-0.99735,0.0,0.33162]
[1778667076851,41.93,81113.01,0.0,-0.99733,0.0,0.33351]
[1778667082893,41.93,81115.15,0.0,-0.99732,0.0,0.33469]
[1778667088935,41.93,81117.56,0.0,-0.99731,0.0,0.33603]
[1778667093971,41.93,81117.2,0.0,-0.99732,0.0,0.3347]
[1778667099008,41.93,81106.42,0.0,-0.99737,0.0,0.32878]
[1778667100129,41.93,81108.64,0.0,-0.99736,0.0,0.32999]
[1778667106057,41.93,81113.19,0.0,-0.99734,0.0,0.33249]
[1778667111095,41.93,81111.12,0.0,-0.99735,0.0,0.33135]
[1778667116132,41.93,81110.32,0.0,-0.99735,0.0,0.33091]
[1778667119152,41.93,81102.01,0.0,-0.99739,0.0,0.32639]
[1778667124187,41.93,81097.33,0.0,-0.99741,0.0,0.32386]
[1778667127208,41.93,81091.73,0.0,-0.99744,0.0,0.32086]
[1778667128215,41.93,81086.33,0.0,-0.99746,0.0,0.31799]
[1778667133251,41.93,81083.91,0.0,-0.99748,0.0,0.31671]
[1778667138287,41.93,81083.85,0.0,-0.99748,0.0,0.31668]
[1778667142314,41.93,81089.36,0.0,-0.99745,0.0,0.3196]
[1778667147348,41.93,81085.91,0.0,-0.99747,0.0,0.31777]
[1778667152384,41.93,81085.8,0.0,-0.99748,0.0,0.31663]
[1778667157420,41.93,81083.15,0.0,-0.99749,0.0,0.31523]
[1778667162454,41.93,81081.03,0.0,-0.9975,0.0,0.31412]
[1778667166482,41.93,81072.85,0.0,-0.99753,0.0,0.30986]
[1778667170620,41.93,81078.46,0.0,-0.99751,0.0,0.31278]
[1778667176552,41.93,81081.73,0.0,-0.99749,0.0,0.31449]
[1778667181590,41.93,81086.15,0.0,-0.99747,0.0,0.31681]
[1778667186622,41.93,81087.02,0.0,-0.99747,0.0,0.31727]
[1778667191659,41.93,81088.62,0.0,-0.99746,0.0,0.31812]
[1778667196695,41.93,81084.59,0.0,-0.99748,0.0,0.31599]
[1778667197701,41.93,81085.17,0.0,-0.99748,0.0,0.3163]
[1778667200836,41.93,81094.01,0.0,-0.99744,0.0,0.32099]
[1778667206765,41.93,81096.68,0.0,-0.99742,0.0,0.32241]
[1778667211800,41.93,81095.08,0.0,-0.99744,0.0,0.32046]
[1778667216836,41.93,81094.74,0.0,-0.99744,0.0,0.32028]
[1778667221871,41.93,81092.71,0.0,-0.99745,0.0,0.3192]
[1778667225898,41.93,81098.53,0.0,-0.99742,0.0,0.32231]
[1778667231048,41.93,81098.94,0.0,-0.99742,0.0,0.32253]
[1778667236977,41.93,81097.66,0.0,-0.99743,0.0,0.32184]
[1778667241122,41.93,81082.26,0.0,-0.9975,0.0,0.31369]
[1778667242014,41.93,81082.19,0.0,-0.9975,0.0,0.31365]
[1778667243020,41.93,81076.5,0.0,-0.99753,0.0,0.31069]
[1778667248056,41.93,81075.1,0.0,-0.99753,0.0,0.30996]
[1778667253089,41.93,81076.11,0.0,-0.99753,0.0,0.31049]
[1778667258125,41.93,81076.95,0.0,-0.99752,0.0,0.31092]
[1778667263160,41.93,81079.61,0.0,-0.99751,0.0,0.31231]
[1778667268193,41.93,81080.86,0.0,-0.99751,0.0,0.31296]
[1778667273228,41.93,81080.95,0.0,-0.99751,0.0,0.31194]
[1778667274235,41.93,81075.82,0.0,-0.99754,0.0,0.30927]
[1778667275243,41.93,81076.03,0.0,-0.99754,0.0,0.30938]
[1778667280278,41.93,81075.07,0.0,-0.99754,0.0,0.30888]
[1778667285314,41.93,81075.33,0.0,-0.99754,0.0,0.30902]
[1778667290350,41.93,81075.87,0.0,-0.99754,0.0,0.3093]
[1778667295384,41.93,81077.19,0.0,-0.99753,0.0,0.30998]
[1778667300418,41.93,81078.22,0.0,-0.99753,0.0,0.31052]
[1778667305454,41.93,81080.13,0.0,-0.99752,0.0,0.31151]
[1778667310489,41.93,81080.4,0.0,-0.99752,0.0,0.31165]
[1778667315523,41.93,81080.48,0.0,-0.99752,0.0,0.31169]
[1778667320562,41.93,81081.07,0.0,-0.99751,0.0,0.312]
[1778667326603,41.93,81081.1,0.0,-0.99751,0.0,0.31201]
[1778667331757,41.93,81081.67,0.0,-0.99752,0.0,0.31124]
[1778667340702,41.93,81080.86,0.0,-0.99752,0.0,0.31082]
[1778667346744,41.93,81081.15,0.0,-0.99752,0.0,0.31097]
[1778667351897,41.93,81081.48,0.0,-0.99752,0.0,0.31114]
[1778667360842,41.93,81081.59,0.0,-0.99752,0.0,0.3112]
[1778667369907,41.93,81081.96,0.0,-0.99752,0.0,0.31139]
[1778667374946,41.93,81077.47,0.0,-0.99754,0.0,0.30906]
[1778667379981,41.93,81078.09,0.0,-0.99754,0.0,0.30938]
[1778667386028,41.93,81078.19,0.0,-0.99754,0.0,0.30944]
[1778667392182,41.93,81081.57,0.0,-0.99753,0.0,0.31012]
[1778667398112,41.93,81081.85,0.0,-0.99753,0.0,0.31027]
[1778667403148,41.93,81081.94,0.0,-0.99753,0.0,0.31031]
[1778667408182,41.93,81079.41,0.0,-0.99754,0.0,0.309]
[1778667413217,41.93,81079.6,0.0,-0.99754,0.0,0.3091]
[1778667418258,41.93,81080.89,0.0,-0.99753,0.0,0.30977]
[1778667423294,41.93,81080.68,0.0,-0.99753,0.0,0.30966]
[1778667428328,41.93,81081.56,0.0,-0.99753,0.0,0.31012]
[1778667435376,41.93,81081.72,0.0,-0.99753,0.0,0.3102]
[1778667440411,41.93,81081.68,0.0,-0.99753,0.0,0.31018]
[1778667445446,41.93,81081.63,0.0,-0.99753,0.0,0.31015]
[1778667450482,41.93,81081.52,0.0,-0.99753,0.0,0.3101]
[1778667457530,41.93,81082.37,0.0,-0.99753,0.0,0.30947]
[1778667462673,41.93,81082.28,0.0,-0.99753,0.0,0.30942]
[1778667468609,41.93,81088.27,0.0,-0.99751,0.0,0.31254]
[1778667473642,41.93,81091.58,0.0,-0.99749,0.0,0.31427]
[1778667478678,41.93,81092.86,0.0,-0.99748,0.0,0.31495]
[1778667483713,41.93,81093.22,0.0,-0.99748,0.0,0.31514]
[1778667490762,41.93,81091.41,0.0,-0.99749,0.0,0.31418]
[1778667495797,41.93,81091.54,0.0,-0.99749,0.0,0.31425]
[1778667502954,41.93,81089.09,0.0,-0.9975,0.0,0.31297]
[1778667508888,41.93,81088.27,0.0,-0.99751,0.0,0.31254]
[1778667513922,41.93,81090.84,0.0,-0.9975,0.0,0.31281]
[1778667518961,41.93,81092.14,0.0,-0.9975,0.0,0.31349]
[1778667523993,41.93,81090.61,0.0,-0.9975,0.0,0.31269]
[1778667529029,41.93,81089.33,0.0,-0.99751,0.0,0.31202]
[1778667534064,41.93,81088.72,0.0,-0.99751,0.0,0.3117]
[1778667539100,41.93,81087.65,0.0,-0.99752,0.0,0.31115]
[1778667544135,41.93,81084.59,0.0,-0.99753,0.0,0.30956]
[1778667549171,41.93,81083.84,0.0,-0.99753,0.0,0.30917]
[1778667554206,41.93,81085.53,0.0,-0.99753,0.0,0.31004]
[1778667559247,41.93,81084.41,0.0,-0.99753,0.0,0.30946]
[1778667564281,41.93,81084.39,0.0,-0.99753,0.0,0.30945]
[1778667569316,41.93,81084.19,0.0,-0.99753,0.0,0.30935]
[1778667574351,41.93,81083.54,0.0,-0.99754,0.0,0.30795]
[1778667579385,41.93,81083.51,0.0,-0.99754,0.0,0.30793]
[1778667585428,41.93,81082.79,0.0,-0.99755,0.0,0.30756]
[1778667586435,41.93,81071.1,0.0,-0.9976,0.0,0.30159]
[1778667587442,41.93,81071.57,0.0,-0.9976,0.0,0.30182]
[1778667592477,41.93,81073.47,0.0,-0.99759,0.0,0.30279]
[1778667597517,41.93,81074.25,0.0,-0.99759,0.0,0.30319]
[1778667602553,41.93,81077.58,0.0,-0.99757,0.0,0.30489]
[1778667607589,41.93,81081.87,0.0,-0.99755,0.0,0.30709]
[1778667612622,41.93,81088.41,0.0,-0.99752,0.0,0.31047]
[1778667617657,41.93,81090.11,0.0,-0.99751,0.0,0.31136]
[1778667622692,41.93,81090.75,0.0,-0.99751,0.0,0.31169]
[1778667627727,41.93,81090.37,0.0,-0.99751,0.0,0.31149]
[1778667632763,41.93,81092.41,0.0,-0.99751,0.0,0.31148]
[1778667637797,41.93,81096.08,0.0,-0.9975,0.0,0.3134]
[1778667638805,41.93,81103.79,0.0,-0.99746,0.0,0.31747]
[1778667639811,41.93,81106.25,0.0,-0.99745,0.0,0.31877]
[1778667643942,41.93,81104.03,0.0,-0.99746,0.0,0.31759]
[1778667649882,41.93,81101.93,0.0,-0.99747,0.0,0.31648]
[1778667654918,41.93,81105.15,0.0,-0.99745,0.0,0.31819]
[1778667659953,41.93,81104.0,0.0,-0.99746,0.0,0.31758]
[1778667664988,41.93,81107.29,0.0,-0.99744,0.0,0.31933]
[1778667670026,41.93,81106.92,0.0,-0.99745,0.0,0.31913]
[1778667675060,41.93,81104.06,0.0,-0.99746,0.0,0.31761]
[1778667681101,41.93,81103.56,0.0,-0.99746,0.0,0.31734]
[1778667688151,41.93,81103.35,0.0,-0.99746,0.0,0.31723]
[1778667694293,41.93,81104.19,0.0,-0.99747,0.0,0.31659]
[1778667701241,41.93,81108.42,0.0,-0.99745,0.0,0.31883]
[1778667706278,41.93,81110.7,0.0,-0.99744,0.0,0.32005]
[1778667711312,41.93,81117.73,0.0,-0.9974,0.0,0.32382]
[1778667716347,41.93,81117.52,0.0,-0.9974,0.0,0.32371]
[1778667721382,41.93,81116.77,0.0,-0.99741,0.0,0.32331]
[1778667724504,41.93,81111.85,0.0,-0.99743,0.0,0.32066]
[1778667730446,41.93,81111.38,0.0,-0.99743,0.0,0.32041]
[1778667734574,41.93,81105.95,0.0,-0.99746,0.0,0.31752]
[1778667740515,41.93,81101.07,0.0,-0.99748,0.0,0.31494]
[1778667747564,41.93,81099.25,0.0,-0.99749,0.0,0.31399]
[1778667752599,41.93,81099.49,0.0,-0.9975,0.0,0.31303]
[1778667757634,41.93,81097.95,0.0,-0.9975,0.0,0.31223]
[1778667763679,41.93,81094.68,0.0,-0.99752,0.0,0.31052]
[1778667768713,41.93,81093.92,0.0,-0.99752,0.0,0.31013]
[1778667773748,41.93,81091.23,0.0,-0.99753,0.0,0.30873]
[1778667778784,41.93,81089.52,0.0,-0.99754,0.0,0.30785]
[1778667780811,41.93,81082.68,0.0,-0.99757,0.0,0.30433]
[1778667781813,41.93,81075.13,0.0,-0.99761,0.0,0.30049]
[1778667782813,41.93,81076.21,0.0,-0.9976,0.0,0.30104]
[1778667787848,41.93,81077.75,0.0,-0.99759,0.0,0.30182]
[1778667793891,41.93,81077.37,0.0,-0.9976,0.0,0.30163]
[1778667798926,41.93,81082.34,0.0,-0.99757,0.0,0.30416]
[1778667803961,41.93,81082.25,0.0,-0.99757,0.0,0.30411]
[1778667808998,41.93,81082.08,0.0,-0.99758,0.0,0.30402]
[1778667814032,41.93,81082.55,0.0,-0.99758,0.0,0.30321]
[1778667819066,41.93,81083.04,0.0,-0.99758,0.0,0.30346]
[1778667824103,41.93,81086.99,0.0,-0.99756,0.0,0.30548]
[1778667826117,41.93,81089.25,0.0,-0.99755,0.0,0.30664]
[1778667831153,41.93,81088.89,0.0,-0.99755,0.0,0.30646]
[1778667836186,41.93,81087.0,0.0,-0.99756,0.0,0.30549]
[1778667841224,41.93,81086.52,0.0,-0.99756,0.0,0.30524]
[1778667846256,41.93,81086.54,0.0,-0.99756,0.0,0.30525]
[1778667852299,41.93,81085.27,0.0,-0.99757,0.0,0.3046]
[1778667857334,41.93,81085.79,0.0,-0.99757,0.0,0.30487]
[1778667862369,41.93,81083.45,0.0,-0.99758,0.0,0.30367]
[1778667864385,41.93,81064.31,0.0,-0.99766,0.0,0.29403]
[1778667865513,41.93,81060.63,0.0,-0.99768,0.0,0.29221]
[1778667871432,41.93,81065.49,0.0,-0.99766,0.0,0.29359]
[1778667876470,41.93,81068.05,0.0,-0.99765,0.0,0.29486]
[1778667882511,41.93,81068.99,0.0,-0.99765,0.0,0.29533]
[1778667887546,41.93,81069.69,0.0,-0.99765,0.0,0.29568]
[1778667892581,41.93,81074.13,0.0,-0.99763,0.0,0.2979]
[1778667898623,41.93,81073.97,0.0,-0.99763,0.0,0.29782]
[1778667903659,41.93,81075.34,0.0,-0.99762,0.0,0.29851]
[1778667908693,41.93,81077.27,0.0,-0.99761,0.0,0.29948]
[1778667913728,41.93,81071.77,0.0,-0.99764,0.0,0.29672]
[1778667918763,41.93,81072.57,0.0,-0.99763,0.0,0.29712]
[1778667923798,41.93,81072.49,0.0,-0.99763,0.0,0.29708]
[1778667928833,41.93,81075.49,0.0,-0.99762,0.0,0.29859]
[1778667933869,41.93,81077.06,0.0,-0.99762,0.0,0.29834]
[1778667939910,41.93,81077.02,0.0,-0.99762,0.0,0.29832]
[1778667944946,41.93,81075.99,0.0,-0.99763,0.0,0.2978]
[1778667953002,41.93,81074.37,0.0,-0.99763,0.0,0.29699]
[1778667958036,41.93,81074.41,0.0,-0.99763,0.0,0.29701]
[1778667964080,41.93,81074.38,0.0,-0.99763,0.0,0.29699]
[1778667969115,41.93,81074.46,0.0,-0.99763,0.0,0.29703]
[1778667975157,41.93,81072.79,0.0,-0.99764,0.0,0.2962]
[1778667978180,41.93,81066.75,0.0,-0.99767,0.0,0.29319]
[1778667981201,41.93,81067.64,0.0,-0.99766,0.0,0.29363]
[1778667986360,41.93,81068.15,0.0,-0.99766,0.0,0.29388]
[1778667992278,41.93,81066.18,0.0,-0.99768,0.0,0.29188]
[1778667997313,41.93,81064.45,0.0,-0.99769,0.0,0.29103]
[1778668005369,41.93,81065.87,0.0,-0.99768,0.0,0.29173]
[1778668009397,41.93,81049.53,0.0,-0.99775,0.0,0.28376]
[1778668010403,41.93,81048.14,0.0,-0.99775,0.0,0.28309]
[1778668014431,41.93,81043.03,0.0,-0.99778,0.0,0.28065]
[1778668016570,41.93,81037.58,0.0,-0.9978,0.0,0.27806]
[1778668018459,41.93,81031.7,0.0,-0.99782,0.0,0.27528]
[1778668020475,41.93,81029.89,0.0,-0.99783,0.0,0.27444]
[1778668023494,41.93,81020.31,0.0,-0.99787,0.0,0.26999]
[1778668024502,41.93,81014.35,0.0,-0.99789,0.0,0.26725]
[1778668025510,41.93,81010.63,0.0,-0.99791,0.0,0.26555]
[1778668027567,41.93,81008.51,0.0,-0.99791,0.0,0.26459]
[1778668029540,41.93,80997.71,0.0,-0.99796,0.0,0.25973]
[1778668030548,41.93,81000.67,0.0,-0.99795,0.0,0.26106]
[1778668035583,41.93,81004.14,0.0,-0.99793,0.0,0.26262]
[1778668040618,41.93,81003.41,0.0,-0.99793,0.0,0.26229]
[1778668042635,41.93,80996.16,0.0,-0.99796,0.0,0.25904]
[1778668043642,41.93,80991.77,0.0,-0.99798,0.0,0.2571]
[1778668044650,41.93,80987.83,0.0,-0.99799,0.0,0.25536]
[1778668045661,41.93,80975.48,0.0,-0.99804,0.0,0.24998]
[1778668046790,41.93,80970.8,0.0,-0.99806,0.0,0.24797]
[1778668049687,41.93,80971.59,0.0,-0.99805,0.0,0.24831]
[1778668055728,41.93,80978.61,0.0,-0.99804,0.0,0.25043]
[1778668059757,41.93,80983.87,0.0,-0.99802,0.0,0.25271]
[1778668060764,41.93,80973.65,0.0,-0.99805,0.0,0.24829]
[1778668061772,41.93,80971.8,0.0,-0.99806,0.0,0.2475]
[1778668065799,41.93,80980.95,0.0,-0.99803,0.0,0.25144]
[1778668067816,41.93,80983.47,0.0,-0.99802,0.0,0.25253]
[1778668069827,41.93,80975.47,0.0,-0.99805,0.0,0.24907]
[1778668070834,41.93,80975.32,0.0,-0.99805,0.0,0.24901]
[1778668075869,41.93,80976.44,0.0,-0.99804,0.0,0.24949]
[1778668080904,41.93,80978.45,0.0,-0.99804,0.0,0.25036]
[1778668085939,41.93,80978.84,0.0,-0.99803,0.0,0.25053]
[1778668090973,41.93,80984.53,0.0,-0.99801,0.0,0.253]
[1778668096012,41.93,80975.5,0.0,-0.99805,0.0,0.24909]
[1778668097142,41.93,80973.19,0.0,-0.99806,0.0,0.24809]
[1778668103058,41.93,80973.63,0.0,-0.99805,0.0,0.24828]
[1778668108093,41.93,80973.58,0.0,-0.99805,0.0,0.24826]
[1778668113129,41.93,80970.85,0.0,-0.99807,0.0,0.24619]
[1778668117286,41.93,80962.88,0.0,-0.9981,0.0,0.24282]
[1778668119172,41.93,80963.33,0.0,-0.9981,0.0,0.24301]
[1778668123200,41.93,80957.25,0.0,-0.99812,0.0,0.24046]
[1778668126221,41.93,80962.76,0.0,-0.9981,0.0,0.24277]
[1778668129241,41.93,80964.93,0.0,-0.99809,0.0,0.24368]
[1778668134276,41.93,80962.49,0.0,-0.9981,0.0,0.24266]
[1778668139311,41.93,80962.6,0.0,-0.9981,0.0,0.2427]
[1778668143345,41.93,80952.69,0.0,-0.99814,0.0,0.23857]
[1778668145360,41.93,80947.99,0.0,-0.99815,0.0,0.23663]
[1778668150391,41.93,80949.01,0.0,-0.99815,0.0,0.23705]
[1778668155447,41.93,80946.89,0.0,-0.99816,0.0,0.23617]
[1778668160478,41.93,80949.53,0.0,-0.99815,0.0,0.23726]
[1778668165512,41.93,80950.77,0.0,-0.99814,0.0,0.23777]
[1778668172562,41.93,80948.89,0.0,-0.99816,0.0,0.23613]
[1778668177716,41.93,80950.31,0.0,-0.99815,0.0,0.23671]
[1778668185652,41.93,80950.45,0.0,-0.99815,0.0,0.23677]
[1778668190688,41.93,80949.66,0.0,-0.99815,0.0,0.23644]
[1778668195723,41.93,80946.24,0.0,-0.99817,0.0,0.23504]
[1778668200758,41.93,80945.78,0.0,-0.99817,0.0,0.23485]
[1778668202772,41.93,80940.46,0.0,-0.99819,0.0,0.23269]
[1778668203781,41.93,80949.32,0.0,-0.99815,0.0,0.2363]
[1778668204787,41.93,80978.38,0.0,-0.99805,0.0,0.24851]
[1778668205794,41.93,81002.64,0.0,-0.99796,0.0,0.25913]
[1778668206805,41.93,81000.73,0.0,-0.99797,0.0,0.25828]
[1778668207926,41.93,80991.11,0.0,-0.998,0.0,0.25403]
[1778668208818,41.93,80991.11,0.0,-0.998,0.0,0.25403]
[1778668210832,41.93,80990.19,0.0,-0.99801,0.0,0.25363]
[1778668211839,41.93,80998.26,0.0,-0.99798,0.0,0.25718]
[1778668212846,41.93,81000.35,0.0,-0.99797,0.0,0.25811]
[1778668214864,41.93,80995.23,0.0,-0.99799,0.0,0.25584]
[1778668216878,41.93,81000.47,0.0,-0.99797,0.0,0.25816]
[1778668220906,41.93,81005.97,0.0,-0.99795,0.0,0.26061]
[1778668221913,41.93,80994.39,0.0,-0.99799,0.0,0.25547]
[1778668222920,41.93,80982.97,0.0,-0.99803,0.0,0.25049]
[1778668223927,41.93,80980.32,0.0,-0.99804,0.0,0.24935]
[1778668228962,41.93,80980.21,0.0,-0.99804,0.0,0.2493]
[1778668233998,41.93,80979.98,0.0,-0.99805,0.0,0.2483]
[1778668239035,41.93,80976.84,0.0,-0.99806,0.0,0.24695]
[1778668244071,41.93,80974.06,0.0,-0.99807,0.0,0.24577]
[1778668248218,41.93,80964.19,0.0,-0.99811,0.0,0.2416]
[1778668250113,41.93,80963.05,0.0,-0.99811,0.0,0.24112]
[1778668255147,41.93,80959.5,0.0,-0.99813,0.0,0.23964]
[1778668260183,41.93,80955.37,0.0,-0.99814,0.0,0.23793]
[1778668262197,41.93,80954.33,0.0,-0.99814,0.0,0.2375]
[1778668267231,41.93,80948.28,0.0,-0.99817,0.0,0.23501]
[1778668268358,41.93,80947.54,0.0,-0.99817,0.0,0.23471]
[1778668274281,41.93,80947.02,0.0,-0.99817,0.0,0.23449]
[1778668279315,41.93,80945.45,0.0,-0.99818,0.0,0.23385]
[1778668282338,41.93,80939.9,0.0,-0.99819,0.0,0.2316]
[1778668285358,41.93,80934.52,0.0,-0.99821,0.0,0.22944]
[1778668292408,41.93,80931.25,0.0,-0.99823,0.0,0.22729]
[1778668294421,41.93,80937.73,0.0,-0.99821,0.0,0.22988]
[1778668295428,41.93,80935.87,0.0,-0.99821,0.0,0.22913]
[1778668300463,41.93,80936.04,0.0,-0.99821,0.0,0.2292]
[1778668301470,41.93,80942.2,0.0,-0.99819,0.0,0.23168]
[1778668303487,41.93,80942.7,0.0,-0.99819,0.0,0.23188]
[1778668308519,41.93,80942.17,0.0,-0.99819,0.0,0.23166]
[1778668315568,41.93,80948.14,0.0,-0.99817,0.0,0.23409]
[1778668321610,41.93,80950.64,0.0,-0.99816,0.0,0.23511]
[1778668326645,41.93,80955.56,0.0,-0.99815,0.0,0.23713]
[1778668331680,41.93,80956.12,0.0,-0.99814,0.0,0.23736]
[1778668336714,41.93,80964.34,0.0,-0.99812,0.0,0.24078]
[1778668337723,41.93,80963.52,0.0,-0.99812,0.0,0.24043]
[1778668342759,41.93,80967.12,0.0,-0.99811,0.0,0.24194]
[1778668346787,41.93,80963.44,0.0,-0.99812,0.0,0.2404]
[1778668347794,41.93,80963.6,0.0,-0.99812,0.0,0.24047]
[1778668352829,41.93,80962.68,0.0,-0.99813,0.0,0.2392]
[1778668357866,41.93,80962.45,0.0,-0.99813,0.0,0.23911]
[1778668362899,41.93,80967.27,0.0,-0.99811,0.0,0.24112]
[1778668367934,41.93,80969.15,0.0,-0.9981,0.0,0.24191]
[1778668372970,41.93,80964.9,0.0,-0.99812,0.0,0.24013]
[1778668378005,41.93,80961.42,0.0,-0.99813,0.0,0.23868]
[1778668380022,41.93,80959.07,0.0,-0.99814,0.0,0.23771]
[1778668385055,41.93,80956.77,0.0,-0.99815,0.0,0.23676]
[1778668390090,41.93,80957.3,0.0,-0.99815,0.0,0.23698]
[1778668392103,41.93,80964.86,0.0,-0.99812,0.0,0.24011]
[1778668394117,41.93,80966.25,0.0,-0.99812,0.0,0.24069]
[1778668397139,41.93,80972.64,0.0,-0.99809,0.0,0.24338]
[1778668399279,41.93,80978.53,0.0,-0.99807,0.0,0.24587]
[1778668405203,41.93,80974.67,0.0,-0.99808,0.0,0.24423]
[1778668407216,41.93,80967.2,0.0,-0.99811,0.0,0.24109]
[1778668408222,41.93,80937.6,0.0,-0.99822,0.0,0.22897]
[1778668409353,41.93,80939.17,0.0,-0.99821,0.0,0.2296]
[1778668415273,41.93,80938.04,0.0,-0.99822,0.0,0.2283]
[1778668420307,41.93,80938.04,0.0,-0.99822,0.0,0.2283]
[1778668425342,41.93,80939.13,0.0,-0.99822,0.0,0.22873]
[1778668430377,41.93,80940.15,0.0,-0.99821,0.0,0.22914]
[1778668435415,41.93,80944.2,0.0,-0.9982,0.0,0.23077]
[1778668440450,41.93,80944.93,0.0,-0.9982,0.0,0.23106]
[1778668445485,41.93,80946.92,0.0,-0.99819,0.0,0.23187]
[1778668450528,41.93,80944.68,0.0,-0.9982,0.0,0.23096]
[1778668455555,41.93,80942.67,0.0,-0.9982,0.0,0.23015]
[1778668460590,41.93,80942.04,0.0,-0.99821,0.0,0.2299]
[1778668462604,41.93,80936.09,0.0,-0.99823,0.0,0.22752]
[1778668464618,41.93,80914.58,0.0,-0.9983,0.0,0.2191]
[1778668465627,41.93,80914.1,0.0,-0.9983,0.0,0.21891]
[1778668470660,41.93,80915.52,0.0,-0.9983,0.0,0.21946]
[1778668475695,41.93,80917.82,0.0,-0.99829,0.0,0.21953]
[1778668480730,41.93,80918.82,0.0,-0.99829,0.0,0.21991]
[1778668484758,41.93,80912.81,0.0,-0.99831,0.0,0.2176]
[1778668489923,41.93,80913.78,0.0,-0.99831,0.0,0.21797]
[1778668497852,41.93,80912.72,0.0,-0.99831,0.0,0.21757]
[1778668502886,41.93,80910.21,0.0,-0.99832,0.0,0.21661]
[1778668507922,41.93,80913.51,0.0,-0.99831,0.0,0.21787]
[1778668512957,41.93,80918.98,0.0,-0.99829,0.0,0.21997]
[1778668517991,41.93,80925.92,0.0,-0.99827,0.0,0.22267]
[1778668518999,41.93,80929.66,0.0,-0.99825,0.0,0.22414]
[1778668520135,41.93,80935.65,0.0,-0.99823,0.0,0.2265]
[1778668522021,41.93,80938.75,0.0,-0.99822,0.0,0.22773]
[1778668524035,41.93,80932.75,0.0,-0.99824,0.0,0.22535]
[1778668529071,41.93,80931.01,0.0,-0.99825,0.0,0.22467]
[1778668534106,41.93,80931.05,0.0,-0.99826,0.0,0.22385]
[1778668539141,41.93,80931.32,0.0,-0.99826,0.0,0.22395]
[1778668544175,41.93,80928.95,0.0,-0.99826,0.0,0.22302]
[1778668548203,41.93,80925.22,0.0,-0.99828,0.0,0.22157]
[1778668550349,41.93,80918.49,0.0,-0.9983,0.0,0.21896]
[1778668552233,41.93,80918.76,0.0,-0.9983,0.0,0.21907]
[1778668557268,41.93,80918.09,0.0,-0.9983,0.0,0.21881]
[1778668562306,41.93,80915.76,0.0,-0.99831,0.0,0.21791]
[1778668566335,41.93,80912.34,0.0,-0.99832,0.0,0.21661]
[1778668569356,41.93,80907.31,0.0,-0.99833,0.0,0.21469]
[1778668570491,41.93,80902.09,0.0,-0.99835,0.0,0.21273]
[1778668576408,41.93,80897.42,0.0,-0.99837,0.0,0.21098]
[1778668581441,41.93,80892.81,0.0,-0.99838,0.0,0.20927]
[1778668586477,41.93,80890.37,0.0,-0.99839,0.0,0.20836]
[1778668588490,41.93,80899.48,0.0,-0.99836,0.0,0.21175]
[1778668589497,41.93,80899.55,0.0,-0.99836,0.0,0.21177]
[1778668594532,41.93,80886.41,0.0,-0.99841,0.0,0.20612]
[1778668595539,41.93,80886.39,0.0,-0.99841,0.0,0.20612]
[1778668600703,41.93,80883.94,0.0,-0.99841,0.0,0.20522]
[1778668606616,41.93,80894.71,0.0,-0.99838,0.0,0.20918]
[1778668607623,41.93,80893.49,0.0,-0.99838,0.0,0.20873]
[1778668612658,41.93,80895.27,0.0,-0.99838,0.0,0.20938]
[1778668616687,41.93,80900.62,0.0,-0.99836,0.0,0.21137]
[1778668621721,41.93,80899.76,0.0,-0.99836,0.0,0.21105]
[1778668625751,41.93,80893.51,0.0,-0.99838,0.0,0.20873]
[1778668630784,41.93,80891.77,0.0,-0.99839,0.0,0.20809]
[1778668635819,41.93,80888.01,0.0,-0.9984,0.0,0.20671]
[1778668640854,41.93,80885.12,0.0,-0.99841,0.0,0.20565]
[1778668645889,41.93,80884.46,0.0,-0.99841,0.0,0.20541]
[1778668651067,41.93,80887.72,0.0,-0.99841,0.0,0.20582]
[1778668656970,41.93,80888.16,0.0,-0.99841,0.0,0.20598]
[1778668662005,41.93,80886.49,0.0,-0.99841,0.0,0.20537]
[1778668668048,41.93,80887.31,0.0,-0.99841,0.0,0.20567]
[1778668675098,41.93,80888.31,0.0,-0.99841,0.0,0.20603]
[1778668680132,41.93,80888.85,0.0,-0.9984,0.0,0.20623]
[1778668681281,41.93,80897.54,0.0,-0.99838,0.0,0.20943]
[1778668682148,41.93,80897.54,0.0,-0.99838,0.0,0.20943]
[1778668687183,41.93,80901.53,0.0,-0.99836,0.0,0.21091]
[1778668692217,41.93,80906.48,0.0,-0.99835,0.0,0.21277]
[1778668697252,41.93,80911.29,0.0,-0.99833,0.0,0.21458]
[1778668702286,41.93,80913.33,0.0,-0.99833,0.0,0.21535]
[1778668707322,41.93,80916.21,0.0,-0.99832,0.0,0.21645]
[1778668708330,41.93,80908.86,0.0,-0.99834,0.0,0.21366]
[1778668709335,41.93,80905.21,0.0,-0.99835,0.0,0.21229]
[1778668712359,41.93,80905.4,0.0,-0.99836,0.0,0.21156]
[1778668717395,41.93,80905.22,0.0,-0.99836,0.0,0.21149]
[1778668722430,41.93,80901.03,0.0,-0.99837,0.0,0.20993]
[1778668728472,41.93,80897.13,0.0,-0.99838,0.0,0.20849]
[1778668733507,41.93,80894.32,0.0,-0.99839,0.0,0.20745]
[1778668738542,41.93,80892.24,0.0,-0.9984,0.0,0.20669]
[1778668743576,41.93,80890.27,0.0,-0.99841,0.0,0.20597]
[1778668748612,41.93,80888.26,0.0,-0.99841,0.0,0.20523]
[1778668753647,41.93,80885.97,0.0,-0.99842,0.0,0.2044]
[1778668758681,41.93,80883.37,0.0,-0.99843,0.0,0.20346]
[1778668763717,41.93,80882.37,0.0,-0.99843,0.0,0.2031]
[1778668768752,41.93,80881.56,0.0,-0.99843,0.0,0.20281]
[1778668773788,41.93,80880.76,0.0,-0.99844,0.0,0.20174]
[1778668779829,41.93,80879.02,0.0,-0.99845,0.0,0.20112]
[1778668784863,41.93,80880.06,0.0,-0.99844,0.0,0.20149]
[1778668789898,41.93,80878.03,0.0,-0.99845,0.0,0.20077]
[1778668794933,41.93,80878.21,0.0,-0.99845,0.0,0.20083]
[1778668799970,41.93,80878.35,0.0,-0.99845,0.0,0.20088]
[1778668803999,41.93,80870.97,0.0,-0.99847,0.0,0.19826]
[1778668805009,41.93,80868.25,0.0,-0.99848,0.0,0.1973]
[1778668810041,41.93,80869.82,0.0,-0.99847,0.0,0.19785]
[1778668815077,41.93,80870.82,0.0,-0.99847,0.0,0.19821]
[1778668820110,41.93,80870.72,0.0,-0.99847,0.0,0.19817]
[1778668825145,41.93,80873.25,0.0,-0.99846,0.0,0.19907]
[1778668830180,41.93,80873.99,0.0,-0.99846,0.0,0.19933]
[1778668835216,41.93,80875.39,0.0,-0.99846,0.0,0.19906]
[1778668840251,41.93,80875.3,0.0,-0.99846,0.0,0.19903]
[1778668846293,41.93,80877.71,0.0,-0.99846,0.0,0.19988]
[1778668851328,41.93,80879.22,0.0,-0.99845,0.0,0.20042]
[1778668857371,41.93,80879.88,0.0,-0.99845,0.0,0.20066]
[1778668862556,41.93,80879.93,0.0,-0.99845,0.0,0.20068]
[1778668872626,41.93,80879.18,0.0,-0.99845,0.0,0.20041]
[1778668878517,41.93,80878.53,0.0,-0.99845,0.0,0.20018]
[1778668884559,41.93,80878.57,0.0,-0.99845,0.0,0.20019]
[1778668891609,41.93,80878.44,0.0,-0.99846,0.0,0.19938]
[1778668896644,41.93,80878.04,0.0,-0.99846,0.0,0.19924]
[1778668901681,41.93,80876.38,0.0,-0.99847,0.0,0.19865]
[1778668907721,41.93,80879.03,0.0,-0.99846,0.0,0.19959]
[1778668912912,41.93,80879.2,0.0,-0.99846,0.0,0.19965]
[1778668918799,41.93,80879.2,0.0,-0.99846,0.0,0.19965]
[1778668919807,41.93,80884.48,0.0,-0.99844,0.0,0.20153]
[1778668922982,41.93,80888.42,0.0,-0.99843,0.0,0.20295]
[1778668928870,41.93,80890.81,0.0,-0.99842,0.0,0.20382]
[1778668933905,41.93,80888.91,0.0,-0.99843,0.0,0.20313]
[1778668938941,41.93,80887.29,0.0,-0.99843,0.0,0.20254]
[1778668944983,41.93,80889.41,0.0,-0.99843,0.0,0.20331]
[1778668948005,41.93,80895.14,0.0,-0.99841,0.0,0.20539]
[1778668953197,41.93,80899.16,0.0,-0.9984,0.0,0.20607]
[1778668961097,41.93,80904.53,0.0,-0.99839,0.0,0.20805]
[1778668966132,41.93,80907.89,0.0,-0.99838,0.0,0.20929]
[1778668971165,41.93,80910.55,0.0,-0.99837,0.0,0.21028]
[1778668974186,41.93,80905.2,0.0,-0.99838,0.0,0.20829]
[1778668979229,41.93,80892.62,0.0,-0.99842,0.0,0.20369]
[1778668981235,41.93,80888.34,0.0,-0.99844,0.0,0.20215]
[1778668986269,41.93,80887.91,0.0,-0.99844,0.0,0.20199]
[1778668991305,41.93,80883.02,0.0,-0.99845,0.0,0.20024]
[1778668996339,41.93,80880.67,0.0,-0.99846,0.0,0.1994]
[1778669001375,41.93,80879.08,0.0,-0.99846,0.0,0.19884]
[1778669006410,41.93,80876.72,0.0,-0.99847,0.0,0.198]
[1778669012452,41.93,80874.81,0.0,-0.99848,0.0,0.19657]
[1778669018495,41.93,80873.5,0.0,-0.99849,0.0,0.19611]
[1778669022523,41.93,80865.95,0.0,-0.99851,0.0,0.19348]
[1778669023693,41.93,80859.98,0.0,-0.99853,0.0,0.19142]
[1778669024536,41.93,80859.98,0.0,-0.99853,0.0,0.19142]
[1778669029573,41.93,80861.62,0.0,-0.99852,0.0,0.19199]
[1778669031590,41.93,80849.38,0.0,-0.99856,0.0,0.18782]
[1778669032593,41.93,80830.56,0.0,-0.99861,0.0,0.18156]
[1778669033763,41.93,80822.4,0.0,-0.99863,0.0,0.17891]
[1778669034607,41.93,80822.66,0.0,-0.99863,0.0,0.17899]
[1778669037628,41.93,80802.71,0.0,-0.99868,0.0,0.17264]
[1778669040659,41.93,80808.48,0.0,-0.99867,0.0,0.17446]
[1778669041668,41.93,80806.72,0.0,-0.99867,0.0,0.1739]
[1778669042674,41.93,80814.71,0.0,-0.99865,0.0,0.17644]
[1778669043835,41.93,80815.39,0.0,-0.99865,0.0,0.17665]
[1778669047710,41.93,80820.89,0.0,-0.99863,0.0,0.17842]
[1778669049723,41.93,80823.44,0.0,-0.99863,0.0,0.17924]
[1778669052744,41.93,80829.48,0.0,-0.99861,0.0,0.18121]
[1778669053908,41.93,80832.85,0.0,-0.9986,0.0,0.18231]
[1778669059799,41.93,80830.22,0.0,-0.99861,0.0,0.18145]
[1778669063980,41.93,80830.66,0.0,-0.99861,0.0,0.18159]
[1778669069869,41.93,80830.16,0.0,-0.99861,0.0,0.18143]
[1778669071882,41.93,80827.3,0.0,-0.99862,0.0,0.17979]
[1778669076918,41.93,80826.93,0.0,-0.99862,0.0,0.17967]
[1778669081954,41.93,80829.29,0.0,-0.99862,0.0,0.18044]
[1778669086990,41.93,80829.79,0.0,-0.99862,0.0,0.1806]
[1778669092025,41.93,80830.79,0.0,-0.99861,0.0,0.18093]
[1778669097060,41.93,80831.84,0.0,-0.99861,0.0,0.18127]
[1778669102095,41.93,80834.79,0.0,-0.9986,0.0,0.18224]
[1778669107131,41.93,80838.72,0.0,-0.99859,0.0,0.18353]
[1778669112164,41.93,80839.78,0.0,-0.99859,0.0,0.18388]
[1778669116193,41.93,80824.52,0.0,-0.99863,0.0,0.17889]
[1778669120224,41.93,80810.63,0.0,-0.99867,0.0,0.17445]
[1778669121229,41.93,80808.01,0.0,-0.99867,0.0,0.17362]
[1778669126264,41.93,80804.69,0.0,-0.99868,0.0,0.17258]
[1778669131299,41.93,80806.94,0.0,-0.99868,0.0,0.1726]
[1778669136335,41.93,80812.1,0.0,-0.99867,0.0,0.17422]
[1778669141371,41.93,80812.24,0.0,-0.99867,0.0,0.17427]
[1778669145399,41.93,80817.5,0.0,-0.99865,0.0,0.17594]
[1778669150439,41.93,80822.34,0.0,-0.99864,0.0,0.17748]
[1778669155470,41.93,80821.13,0.0,-0.99864,0.0,0.1771]
[1778669161518,41.93,80824.18,0.0,-0.99864,0.0,0.17808]
[1778669166561,41.93,80828.17,0.0,-0.99862,0.0,0.17937]
[1778669168576,41.93,80836.69,0.0,-0.9986,0.0,0.18215]
[1778669169582,41.93,80837.28,0.0,-0.9986,0.0,0.18234]
[1778669173609,41.93,80845.23,0.0,-0.99858,0.0,0.18497]
[1778669174756,41.93,80850.17,0.0,-0.99856,0.0,0.18662]
[1778669177639,41.93,80850.82,0.0,-0.99856,0.0,0.18684]
[1778669182673,41.93,80850.68,0.0,-0.99856,0.0,0.18679]
[1778669187709,41.93,80849.33,0.0,-0.99857,0.0,0.18634]
[1778669189723,41.93,80852.83,0.0,-0.99856,0.0,0.18752]
[1778669194900,41.93,80851.65,0.0,-0.99857,0.0,0.18639]
[1778669200800,41.93,80851.22,0.0,-0.99857,0.0,0.18625]
[1778669203826,41.93,80843.47,0.0,-0.99859,0.0,0.18367]
[1778669204969,41.93,80848.21,0.0,-0.99858,0.0,0.18524]
[1778669207849,41.93,80850.34,0.0,-0.99857,0.0,0.18595]
[1778669212885,41.93,80850.57,0.0,-0.99857,0.0,0.18603]
[1778669213890,41.93,80842.72,0.0,-0.99859,0.0,0.18342]
[1778669215041,41.93,80842.85,0.0,-0.99859,0.0,0.18346]
[1778669220941,41.93,80841.49,0.0,-0.99859,0.0,0.18301]
[1778669225977,41.93,80841.77,0.0,-0.99859,0.0,0.1831]
[1778669231014,41.93,80840.79,0.0,-0.9986,0.0,0.18278]
[1778669236047,41.93,80841.25,0.0,-0.99859,0.0,0.18293]
[1778669241082,41.93,80842.65,0.0,-0.99859,0.0,0.18339]
[1778669245252,41.93,80845.71,0.0,-0.99858,0.0,0.18441]
[1778669251151,41.93,80847.69,0.0,-0.99858,0.0,0.18434]
[1778669256187,41.93,80851.26,0.0,-0.99857,0.0,0.18553]
[1778669261222,41.93,80852.66,0.0,-0.99857,0.0,0.186]
[1778669266256,41.93,80852.64,0.0,-0.99857,0.0,0.18599]
[1778669271296,41.93,80852.37,0.0,-0.99857,0.0,0.1859]
[1778669277337,41.93,80852.43,0.0,-0.99857,0.0,0.18592]
[1778669282372,41.93,80853.22,0.0,-0.99857,0.0,0.18619]
[1778669287407,41.93,80852.92,0.0,-0.99857,0.0,0.18609]
[1778669292442,41.93,80852.67,0.0,-0.99857,0.0,0.186]
[1778669297480,41.93,80845.53,0.0,-0.99859,0.0,0.18363]
[1778669298484,41.93,80826.92,0.0,-0.99864,0.0,0.17756]
[1778669299491,41.93,80825.54,0.0,-0.99864,0.0,0.17711]
[1778669304533,41.93,80836.86,0.0,-0.99861,0.0,0.18078]
[1778669306546,41.93,80837.09,0.0,-0.99861,0.0,0.18085]
[1778669311584,41.93,80840.38,0.0,-0.99861,0.0,0.18121]
[1778669316619,41.93,80835.02,0.0,-0.99862,0.0,0.17947]
[1778669321654,41.93,80834.78,0.0,-0.99862,0.0,0.17939]
[1778669326689,41.93,80833.09,0.0,-0.99863,0.0,0.17884]
[1778669331724,41.93,80837.12,0.0,-0.99862,0.0,0.18015]
[1778669336760,41.93,80837.05,0.0,-0.99862,0.0,0.18013]
[1778669341795,41.93,80837.08,0.0,-0.99862,0.0,0.18014]
[1778669347837,41.93,80835.57,0.0,-0.99862,0.0,0.17965]
[1778669352872,41.93,80838.52,0.0,-0.99861,0.0,0.18061]
[1778669356025,41.93,80832.78,0.0,-0.99863,0.0,0.17874]
[1778669360927,41.93,80830.23,0.0,-0.99864,0.0,0.17792]
[1778669366094,41.93,80830.11,0.0,-0.99864,0.0,0.17788]
[1778669372006,41.93,80828.89,0.0,-0.99864,0.0,0.17679]
[1778669378047,41.93,80827.65,0.0,-0.99865,0.0,0.17639]
[1778669383082,41.93,80824.71,0.0,-0.99866,0.0,0.17545]
[1778669388120,41.93,80825.93,0.0,-0.99865,0.0,0.17584]
[1778669392148,41.93,80823.35,0.0,-0.99866,0.0,0.17502]
[1778669397182,41.93,80825.26,0.0,-0.99865,0.0,0.17563]
[1778669401211,41.93,80820.01,0.0,-0.99867,0.0,0.17396]
[1778669406375,41.93,80822.51,0.0,-0.99866,0.0,0.17475]
[1778669412293,41.93,80820.33,0.0,-0.99867,0.0,0.17406]
[1778669417331,41.93,80817.08,0.0,-0.99868,0.0,0.17304]
[1778669421357,41.93,80810.76,0.0,-0.99869,0.0,0.17106]
[1778669423371,41.93,80802.35,0.0,-0.99871,0.0,0.16846]
[1778669425385,41.93,80791.42,0.0,-0.99874,0.0,0.16513]
[1778669426515,41.93,80786.86,0.0,-0.99875,0.0,0.16376]
[1778669431427,41.93,80795.28,0.0,-0.99874,0.0,0.16564]
[1778669436585,41.93,80794.56,0.0,-0.99874,0.0,0.16542]
[1778669442504,41.93,80794.68,0.0,-0.99874,0.0,0.16546]
[1778669447542,41.93,80799.26,0.0,-0.99873,0.0,0.16685]
[1778669452574,41.93,80799.72,0.0,-0.99873,0.0,0.16699]
[1778669457609,41.93,80799.54,0.0,-0.99873,0.0,0.16693]
[1778669465665,41.93,80800.6,0.0,-0.99872,0.0,0.16725]
[1778669470700,41.93,80798.85,0.0,-0.99873,0.0,0.16672]
[1778669475736,41.93,80813.78,0.0,-0.99869,0.0,0.17132]
[1778669477752,41.93,80815.29,0.0,-0.99869,0.0,0.17179]
[1778669482788,41.93,80817.89,0.0,-0.99868,0.0,0.1726]
[1778669487834,41.93,80817.42,0.0,-0.99868,0.0,0.17246]
[1778669492856,41.93,80818.71,0.0,-0.99868,0.0,0.17218]
[1778669497892,41.93,80818.2,0.0,-0.99868,0.0,0.17202]
[1778669502926,41.93,80816.96,0.0,-0.99869,0.0,0.17163]
[1778669507960,41.93,80819.22,0.0,-0.99868,0.0,0.17234]
[1778669512995,41.93,80815.65,0.0,-0.99869,0.0,0.17122]
[1778669518030,41.93,80814.05,0.0,-0.99869,0.0,0.17072]
[1778669523066,41.93,80811.02,0.0,-0.9987,0.0,0.16978]
[1778669528101,41.93,80808.77,0.0,-0.99871,0.0,0.16909]
[1778669535151,41.93,80807.02,0.0,-0.99871,0.0,0.16855]
[1778669540185,41.93,80807.91,0.0,-0.99871,0.0,0.16882]
[1778669545221,41.93,80807.47,0.0,-0.99871,0.0,0.16869]
[1778669550256,41.93,80808.04,0.0,-0.99871,0.0,0.16886]
[1778669552273,41.93,80817.43,0.0,-0.99869,0.0,0.17109]
[1778669553279,41.93,80818.93,0.0,-0.99869,0.0,0.17156]
[1778669559322,41.93,80822.84,0.0,-0.99868,0.0,0.17278]
[1778669560329,41.93,80833.74,0.0,-0.99865,0.0,0.17624]
[1778669561335,41.93,80835.5,0.0,-0.99864,0.0,0.1768]
[1778669566370,41.93,80837.09,0.0,-0.99864,0.0,0.17731]
[1778669571405,41.93,80840.31,0.0,-0.99863,0.0,0.17835]
[1778669576444,41.93,80841.46,0.0,-0.99863,0.0,0.17872]
[1778669577572,41.93,80831.29,0.0,-0.99865,0.0,0.17546]
[1778669579461,41.93,80830.48,0.0,-0.99866,0.0,0.1752]
[1778669584496,41.93,80834.4,0.0,-0.99865,0.0,0.17645]
[1778669589530,41.93,80834.88,0.0,-0.99864,0.0,0.17661]
[1778669594566,41.93,80834.87,0.0,-0.99864,0.0,0.1766]
[1778669599601,41.93,80834.65,0.0,-0.99864,0.0,0.17653]
[1778669604636,41.93,80832.93,0.0,-0.99865,0.0,0.17598]
[1778669609671,41.93,80834.78,0.0,-0.99864,0.0,0.17657]
[1778669614706,41.93,80834.04,0.0,-0.99865,0.0,0.17564]
[1778669619742,41.93,80833.83,0.0,-0.99865,0.0,0.17557]
[1778669624776,41.93,80834.11,0.0,-0.99865,0.0,0.17566]
[1778669629811,41.93,80836.23,0.0,-0.99865,0.0,0.17634]
[1778669634845,41.93,80836.74,0.0,-0.99864,0.0,0.1765]
[1778669639881,41.93,80832.68,0.0,-0.99866,0.0,0.1752]
[1778669642902,41.93,80825.48,0.0,-0.99867,0.0,0.17293]
[1778669644925,41.93,80821.21,0.0,-0.99869,0.0,0.17159]
[1778669645927,41.93,80818.65,0.0,-0.99869,0.0,0.17079]
[1778669650959,41.93,80817.54,0.0,-0.99869,0.0,0.17044]
[1778669655995,41.93,80818.3,0.0,-0.99869,0.0,0.17068]
[1778669662037,41.93,80818.16,0.0,-0.99869,0.0,0.17064]
[1778669667072,41.93,80819.87,0.0,-0.99869,0.0,0.17117]
[1778669672107,41.93,80822.26,0.0,-0.99869,0.0,0.17123]
[1778669678288,41.93,80817.82,0.0,-0.9987,0.0,0.16985]
[1778669684191,41.93,80818.54,0.0,-0.9987,0.0,0.17007]
[1778669689226,41.93,80819.92,0.0,-0.99869,0.0,0.1705]
[1778669694261,41.93,80821.05,0.0,-0.99869,0.0,0.17085]
[1778669699296,41.93,80824.68,0.0,-0.99868,0.0,0.17199]
[1778669703323,41.93,80819.09,0.0,-0.9987,0.0,0.17024]
[1778669707353,41.93,80815.59,0.0,-0.99871,0.0,0.16916]
[1778669712388,41.93,80813.09,0.0,-0.99871,0.0,0.16839]
[1778669717424,41.93,80811.71,0.0,-0.99871,0.0,0.16797]
[1778669722459,41.93,80812.84,0.0,-0.99871,0.0,0.16831]
[1778669727494,41.93,80811.42,0.0,-0.99872,0.0,0.16788]
[1778669733536,41.93,80812.64,0.0,-0.99872,0.0,0.16758]
[1778669738714,41.93,80811.65,0.0,-0.99872,0.0,0.16727]
[1778669741592,41.93,80820.69,0.0,-0.9987,0.0,0.17006]
[1778669742598,41.93,80821.99,0.0,-0.99869,0.0,0.17046]
[1778669747635,41.93,80822.65,0.0,-0.99869,0.0,0.17067]
[1778669751662,41.93,80828.33,0.0,-0.99868,0.0,0.17244]
[1778669753678,41.93,80829.67,0.0,-0.99867,0.0,0.17286]
[1778669758856,41.93,80829.36,0.0,-0.99867,0.0,0.17277]
[1778669764753,41.93,80830.02,0.0,-0.99867,0.0,0.17297]
[1778669769788,41.93,80826.87,0.0,-0.99868,0.0,0.17199]
[1778669774822,41.93,80824.12,0.0,-0.99869,0.0,0.17113]
[1778669779858,41.93,80823.94,0.0,-0.99869,0.0,0.17107]
[1778669784893,41.93,80819.28,0.0,-0.9987,0.0,0.16962]
[1778669790936,41.93,80815.5,0.0,-0.99871,0.0,0.16845]
[1778669794963,41.93,80810.19,0.0,-0.99873,0.0,0.16616]
[1778669797985,41.93,80805.04,0.0,-0.99874,0.0,0.1646]
[1778669803019,41.93,80806.9,0.0,-0.99874,0.0,0.16516]
[1778669808054,41.93,80813.16,0.0,-0.99872,0.0,0.16706]
[1778669811076,41.93,80818.75,0.0,-0.99871,0.0,0.16878]
[1778669814096,41.93,80817.09,0.0,-0.99871,0.0,0.16827]
[1778669819130,41.93,80817.07,0.0,-0.99871,0.0,0.16826]
[1778669825173,41.93,80816.31,0.0,-0.99871,0.0,0.16803]
[1778669828194,41.93,80809.42,0.0,-0.99873,0.0,0.16592]
[1778669831226,41.93,80807.99,0.0,-0.99873,0.0,0.16549]
[1778669836251,41.93,80808.79,0.0,-0.99873,0.0,0.16573]
[1778669841286,41.93,80806.67,0.0,-0.99874,0.0,0.16509]
[1778669847327,41.93,80805.1,0.0,-0.99874,0.0,0.16462]
[1778669854378,41.93,80804.14,0.0,-0.99875,0.0,0.16367]
[1778669859569,41.93,80803.99,0.0,-0.99875,0.0,0.16362]
[1778669867470,41.93,80803.58,0.0,-0.99875,0.0,0.1635]
[1778669872503,41.93,80803.75,0.0,-0.99875,0.0,0.16355]
[1778669877540,41.93,80803.34,0.0,-0.99875,0.0,0.16343]
[1778669882575,41.93,80802.84,0.0,-0.99875,0.0,0.16328]
[1778669887610,41.93,80804.58,0.0,-0.99875,0.0,0.1638]
[1778669892644,41.93,80803.49,0.0,-0.99875,0.0,0.16347]
[1778669897680,41.93,80802.41,0.0,-0.99875,0.0,0.16315]
[1778669902715,41.93,80802.34,0.0,-0.99875,0.0,0.16313]
[1778669907750,41.93,80804.51,0.0,-0.99875,0.0,0.16378]
[1778669914798,41.93,80805.04,0.0,-0.99875,0.0,0.16327]
[1778669919992,41.93,80809.25,0.0,-0.99874,0.0,0.16454]
[1778669928898,41.93,80807.62,0.0,-0.99875,0.0,0.16405]
[1778669934942,41.93,80807.25,0.0,-0.99875,0.0,0.16394]
[1778669940131,41.93,80806.77,0.0,-0.99875,0.0,0.16379]
[1778669946019,41.93,80805.73,0.0,-0.99875,0.0,0.16348]
[1778669952062,41.93,80805.3,0.0,-0.99875,0.0,0.16335]
[1778669957096,41.93,80806.36,0.0,-0.99875,0.0,0.16367]
[1778669962130,41.93,80804.9,0.0,-0.99875,0.0,0.16323]
[1778669967170,41.93,80804.26,0.0,-0.99875,0.0,0.16304]
[1778669972205,41.93,80803.89,0.0,-0.99876,0.0,0.16227]
[1778669977240,41.93,80803.59,0.0,-0.99876,0.0,0.16218]
[1778669982277,41.93,80803.5,0.0,-0.99876,0.0,0.16216]
[1778669987311,41.93,80800.17,0.0,-0.99877,0.0,0.16117]
[1778669990483,41.93,80794.03,0.0,-0.99878,0.0,0.15936]
[1778669995368,41.93,80789.53,0.0,-0.99879,0.0,0.15804]
[1778669998388,41.93,80784.88,0.0,-0.99881,0.0,0.15669]
[1778670003423,41.93,80780.95,0.0,-0.99882,0.0,0.15556]
[1778670008457,41.93,80775.89,0.0,-0.99883,0.0,0.15411]
[1778670012489,41.93,80770.19,0.0,-0.99884,0.0,0.1525]
[1778670017527,41.93,80762.78,0.0,-0.99886,0.0,0.15042]
[1778670018534,41.93,80762.7,0.0,-0.99886,0.0,0.1504]
[1778670023569,41.93,80766.81,0.0,-0.99885,0.0,0.15155]
[1778670028605,41.93,80763.44,0.0,-0.99886,0.0,0.15061]
[1778670033640,41.93,80763.85,0.0,-0.99886,0.0,0.1501]
[1778670038675,41.93,80763.58,0.0,-0.99886,0.0,0.15003]
[1778670043715,41.93,80764.05,0.0,-0.99886,0.0,0.15016]
[1778670045724,41.93,80774.29,0.0,-0.99884,0.0,0.15303]
[1778670046734,41.93,80773.4,0.0,-0.99884,0.0,0.15278]
[1778670051766,41.93,80771.8,0.0,-0.99884,0.0,0.15233]
[1778670055795,41.93,80778.44,0.0,-0.99883,0.0,0.15421]
[1778670056802,41.93,80779.69,0.0,-0.99882,0.0,0.15457]
[1778670061837,41.93,80782.74,0.0,-0.99882,0.0,0.15544]
[1778670066872,41.93,80788.68,0.0,-0.9988,0.0,0.15715]
[1778670067879,41.93,80792.57,0.0,-0.99879,0.0,0.15828]
[1778670069893,41.93,80799.43,0.0,-0.99878,0.0,0.16029]
[1778670071054,41.93,80801.19,0.0,-0.99877,0.0,0.16081]
[1778670074928,41.93,80807.07,0.0,-0.99876,0.0,0.16256]
[1778670075936,41.93,80813.15,0.0,-0.99874,0.0,0.16439]
[1778670076943,41.93,80814.42,0.0,-0.99874,0.0,0.16477]
[1778670081978,41.93,80818.59,0.0,-0.99873,0.0,0.16603]
[1778670089027,41.93,80820.33,0.0,-0.99872,0.0,0.16656]
[1778670094061,41.93,80817.93,0.0,-0.99873,0.0,0.16516]
[1778670099096,41.93,80818.32,0.0,-0.99873,0.0,0.16528]
[1778670104135,41.93,80819.42,0.0,-0.99873,0.0,0.16562]
[1778670109170,41.93,80823.04,0.0,-0.99872,0.0,0.16672]
[1778670114205,41.93,80825.8,0.0,-0.99871,0.0,0.16756]
[1778670119240,41.93,80827.29,0.0,-0.99871,0.0,0.16802]
[1778670124275,41.93,80827.65,0.0,-0.99871,0.0,0.16813]
[1778670129309,41.93,80828.25,0.0,-0.99871,0.0,0.16832]
[1778670132331,41.93,80817.33,0.0,-0.99874,0.0,0.16498]
[1778670133338,41.93,80816.25,0.0,-0.99874,0.0,0.16466]
[1778670138375,41.93,80809.97,0.0,-0.99875,0.0,0.16277]
[1778670143408,41.93,80808.7,0.0,-0.99876,0.0,0.16239]
[1778670148444,41.93,80804.65,0.0,-0.99877,0.0,0.16118]
[1778670152472,41.93,80798.57,0.0,-0.99879,0.0,0.15874]
[1778670154485,41.93,80790.38,0.0,-0.99881,0.0,0.15636]
[1778670156500,41.93,80785.8,0.0,-0.99882,0.0,0.15505]
[1778670161687,41.93,80786.26,0.0,-0.99882,0.0,0.15518]
[1778670166569,41.93,80781.22,0.0,-0.99883,0.0,0.15374]
[1778670171758,41.93,80777.42,0.0,-0.99884,0.0,0.15266]
[1778670177646,41.93,80776.34,0.0,-0.99884,0.0,0.15236]
[1778670182681,41.93,80777.65,0.0,-0.99884,0.0,0.15273]
[1778670187716,41.93,80773.18,0.0,-0.99885,0.0,0.15147]
[1778670188727,41.93,80762.09,0.0,-0.99887,0.0,0.14838]
[1778670189730,41.93,80761.41,0.0,-0.99887,0.0,0.1482]
[1778670194765,41.93,80762.52,0.0,-0.99887,0.0,0.1485]
[1778670199800,41.93,80760.76,0.0,-0.99888,0.0,0.14802]
[1778670204862,41.93,80761.17,0.0,-0.99888,0.0,0.14813]
[1778670209894,41.93,80760.96,0.0,-0.99888,0.0,0.14807]
[1778670214929,41.93,80757.07,0.0,-0.99889,0.0,0.1464]
[1778670219964,41.93,80757.83,0.0,-0.99889,0.0,0.1466]
[1778670224999,41.93,80757.74,0.0,-0.99889,0.0,0.14658]
[1778670230036,41.93,80756.45,0.0,-0.99889,0.0,0.14623]
[1778670232181,41.93,80738.69,0.0,-0.99893,0.0,0.14147]
[1778670233057,41.93,80738.69,0.0,-0.99893,0.0,0.14147]
[1778670238092,41.93,80740.9,0.0,-0.99892,0.0,0.14205]
[1778670243126,41.93,80741.19,0.0,-0.99892,0.0,0.14213]
[1778670248162,41.93,80746.27,0.0,-0.99891,0.0,0.14348]
[1778670254205,41.93,80748.67,0.0,-0.99891,0.0,0.14413]
[1778670256218,41.93,80753.93,0.0,-0.9989,0.0,0.14554]
[1778670259238,41.93,80756.58,0.0,-0.99889,0.0,0.14626]
[1778670264274,41.93,80756.74,0.0,-0.99889,0.0,0.14631]
[1778670269309,41.93,80755.95,0.0,-0.99889,0.0,0.14609]
[1778670272466,41.93,80749.9,0.0,-0.99891,0.0,0.14386]
[1778670274344,41.93,80747.59,0.0,-0.99891,0.0,0.14324]
[1778670279383,41.93,80743.25,0.0,-0.99892,0.0,0.14208]
[1778670284417,41.93,80740.39,0.0,-0.99893,0.0,0.14132]
[1778670289451,41.93,80732.2,0.0,-0.99895,0.0,0.13918]
[1778670294486,41.93,80729.63,0.0,-0.99895,0.0,0.13851]
[1778670299523,41.93,80725.29,0.0,-0.99896,0.0,0.13739]
[1778670301538,41.93,80714.23,0.0,-0.99899,0.0,0.13457]
[1778670303559,41.93,80715.12,0.0,-0.99898,0.0,0.13479]
[1778670304565,41.93,80701.1,0.0,-0.99901,0.0,0.13128]
[1778670305570,41.93,80692.98,0.0,-0.99903,0.0,0.12929]
[1778670306579,41.93,80690.67,0.0,-0.99903,0.0,0.12873]
[1778670307584,41.93,80688.54,0.0,-0.99904,0.0,0.12821]
[1778670310605,41.93,80684.45,0.0,-0.99905,0.0,0.12722]
[1778670311613,41.93,80691.03,0.0,-0.99903,0.0,0.12881]
[1778670313626,41.93,80691.08,0.0,-0.99903,0.0,0.12883]
[1778670315640,41.93,80701.34,0.0,-0.99901,0.0,0.13134]
[1778670316647,41.93,80702.95,0.0,-0.99901,0.0,0.13174]
[1778670321690,41.93,80703.88,0.0,-0.99901,0.0,0.13197]
[1778670324704,41.93,80692.66,0.0,-0.99903,0.0,0.12921]
[1778670325710,41.93,80688.91,0.0,-0.99904,0.0,0.1283]
[1778670327724,41.93,80686.45,0.0,-0.99904,0.0,0.1277]
[1778670330747,41.93,80680.29,0.0,-0.99905,0.0,0.12623]
[1778670331752,41.93,80677.32,0.0,-0.99906,0.0,0.12498]
[1778670332896,41.93,80667.44,0.0,-0.99908,0.0,0.12266]
[1778670334773,41.93,80663.54,0.0,-0.99909,0.0,0.12176]
[1778670337829,41.93,80655.79,0.0,-0.9991,0.0,0.11998]
[1778670338813,41.93,80659.29,0.0,-0.9991,0.0,0.12078]
[1778670343847,41.93,80662.82,0.0,-0.99909,0.0,0.12159]
[1778670347875,41.93,80671.46,0.0,-0.99907,0.0,0.1236]
[1778670348882,41.93,80672.91,0.0,-0.99907,0.0,0.12394]
[1778670353916,41.93,80675.79,0.0,-0.99907,0.0,0.12462]
[1778670356938,41.93,80667.31,0.0,-0.99908,0.0,0.12263]
[1778670357945,41.93,80666.11,0.0,-0.99908,0.0,0.12235]
[1778670363110,41.93,80664.02,0.0,-0.99909,0.0,0.12187]
[1778670366001,41.93,80656.93,0.0,-0.9991,0.0,0.12024]
[1778670368015,41.93,80653.98,0.0,-0.99911,0.0,0.11956]
[1778670373180,41.93,80654.74,0.0,-0.99911,0.0,0.11974]
[1778670379092,41.93,80655.82,0.0,-0.9991,0.0,0.11998]
[1778670380099,41.93,80646.3,0.0,-0.99912,0.0,0.11783]
[1778670381106,41.93,80639.15,0.0,-0.99913,0.0,0.11623]
[1778670382115,41.93,80638.87,0.0,-0.99913,0.0,0.11617]
[1778670385134,41.93,80633.77,0.0,-0.99914,0.0,0.11504]
[1778670386141,41.93,80626.34,0.0,-0.99916,0.0,0.11342]
[1778670387148,41.93,80625.45,0.0,-0.99916,0.0,0.11323]
[1778670389165,41.93,80630.78,0.0,-0.99915,0.0,0.11439]
[1778670391192,41.93,80639.57,0.0,-0.99914,0.0,0.11582]
[1778670392193,41.93,80642.4,0.0,-0.99913,0.0,0.11645]
[1778670396219,41.93,80650.54,0.0,-0.99912,0.0,0.11827]
[1778670398235,41.93,80645.53,0.0,-0.99913,0.0,0.11715]
[1778670400248,41.93,80629.59,0.0,-0.99915,0.0,0.11363]
[1778670401254,41.93,80627.42,0.0,-0.99916,0.0,0.11316]
[1778670405284,41.93,80620.97,0.0,-0.99917,0.0,0.11177]
[1778670406290,41.93,80619.32,0.0,-0.99917,0.0,0.11142]
[1778670411329,41.93,80616.03,0.0,-0.99918,0.0,0.11071]
[1778670416366,41.93,80614.38,0.0,-0.99918,0.0,0.11036]
[1778670421400,41.93,80614.2,0.0,-0.99918,0.0,0.11033]
[1778670423532,41.93,80608.87,0.0,-0.99919,0.0,0.1092]
[1778670426435,41.93,80609.27,0.0,-0.99919,0.0,0.10929]
[1778670431471,41.93,80612.81,0.0,-0.99918,0.0,0.11003]
[1778670433602,41.93,80623.58,0.0,-0.99916,0.0,0.11233]
[1778670434494,41.93,80623.58,0.0,-0.99916,0.0,0.11233]
[1778670436510,41.93,80638.96,0.0,-0.99914,0.0,0.11569]
[1778670437516,41.93,80644.35,0.0,-0.99913,0.0,0.11688]
[1778670442550,41.93,80644.27,0.0,-0.99913,0.0,0.11686]
[1778670447585,41.93,80648.45,0.0,-0.99912,0.0,0.1178]
[1778670450606,41.93,80654.37,0.0,-0.99911,0.0,0.11914]
[1778670452620,41.93,80646.34,0.0,-0.99913,0.0,0.11682]
[1778670453742,41.93,80646.16,0.0,-0.99913,0.0,0.11678]
[1778670459677,41.93,80645.98,0.0,-0.99913,0.0,0.11674]
[1778670460682,41.93,80625.1,0.0,-0.99917,0.0,0.11217]
[1778670461686,41.93,80616.61,0.0,-0.99918,0.0,0.11035]
[1778670462694,41.93,80606.34,0.0,-0.9992,0.0,0.10819]
[1778670464705,41.93,80614.79,0.0,-0.99918,0.0,0.10997]
[1778670466720,41.93,80613.95,0.0,-0.99918,0.0,0.10979]
[1778670471759,41.93,80606.46,0.0,-0.9992,0.0,0.10822]
[1778670473772,41.93,80608.34,0.0,-0.99919,0.0,0.10861]
[1778670477802,41.93,80615.04,0.0,-0.99918,0.0,0.11002]
[1778670480823,41.93,80620.5,0.0,-0.99917,0.0,0.11118]
[1778670485855,41.93,80620.11,0.0,-0.99917,0.0,0.1111]
[1778670490891,41.93,80619.05,0.0,-0.99918,0.0,0.11087]
[1778670492904,41.93,80635.5,0.0,-0.99915,0.0,0.11442]
[1778670494028,41.93,80633.27,0.0,-0.99915,0.0,0.11394]
[1778670498946,41.93,80624.16,0.0,-0.99917,0.0,0.11196]
[1778670499953,41.93,80626.69,0.0,-0.99916,0.0,0.11251]
[1778670501966,41.93,80626.83,0.0,-0.99916,0.0,0.11254]
[1778670507002,41.93,80627.07,0.0,-0.99916,0.0,0.11259]
[1778670510028,41.93,80632.62,0.0,-0.99915,0.0,0.11379]
[1778670515060,41.93,80636.68,0.0,-0.99915,0.0,0.11418]
[1778670520093,41.93,80638.76,0.0,-0.99915,0.0,0.11464]
[1778670525128,41.93,80639.28,0.0,-0.99914,0.0,0.11475]
[1778670530163,41.93,80639.88,0.0,-0.99914,0.0,0.11488]
[1778670534318,41.93,80625.87,0.0,-0.99917,0.0,0.11184]
[1778670535197,41.93,80625.87,0.0,-0.99917,0.0,0.11184]
[1778670540233,41.93,80624.09,0.0,-0.99917,0.0,0.11146]
[1778670545268,41.93,80622.73,0.0,-0.99917,0.0,0.11117]
[1778670550303,41.93,80621.97,0.0,-0.99917,0.0,0.11101]
[1778670555338,41.93,80621.57,0.0,-0.99918,0.0,0.11092]
[1778670560372,41.93,80625.16,0.0,-0.99917,0.0,0.11169]
[1778670561380,41.93,80625.29,0.0,-0.99917,0.0,0.11172]
[1778670566417,41.93,80625.81,0.0,-0.99917,0.0,0.11183]
[1778670568433,41.93,80633.44,0.0,-0.99915,0.0,0.11348]
[1778670569438,41.93,80636.74,0.0,-0.99915,0.0,0.1142]
[1778670572459,41.93,80642.18,0.0,-0.99914,0.0,0.11489]
[1778670574599,41.93,80648.92,0.0,-0.99913,0.0,0.11638]
[1778670575480,41.93,80648.92,0.0,-0.99913,0.0,0.11638]
[1778670577502,41.93,80627.16,0.0,-0.99917,0.0,0.11163]
[1778670578511,41.93,80625.48,0.0,-0.99917,0.0,0.11127]
[1778670583541,41.93,80621.46,0.0,-0.99918,0.0,0.11041]
[1778670585552,41.93,80626.23,0.0,-0.99917,0.0,0.11143]
[1778670590588,41.93,80629.75,0.0,-0.99916,0.0,0.11219]
[1778670594753,41.93,80634.24,0.0,-0.99916,0.0,0.11316]
[1778670600659,41.93,80636.08,0.0,-0.99915,0.0,0.11356]
[1778670603679,41.93,80629.84,0.0,-0.99916,0.0,0.1122]
[1778670608716,41.93,80627.69,0.0,-0.99917,0.0,0.11174]
[1778670613751,41.93,80625.07,0.0,-0.99917,0.0,0.11118]
[1778670618786,41.93,80622.94,0.0,-0.99918,0.0,0.11073]
[1778670620807,41.93,80632.51,0.0,-0.99916,0.0,0.11278]
[1778670624971,41.93,80626.06,0.0,-0.99917,0.0,0.11139]
[1778670630870,41.93,80626.47,0.0,-0.99917,0.0,0.11148]
[1778670634899,41.93,80584.79,0.0,-0.99924,0.0,0.10241]
[1778670635906,41.93,80567.94,0.0,-0.99927,0.0,0.09912]
[1778670636918,41.93,80564.36,0.0,-0.99927,0.0,0.09843]
[1778670641949,41.93,80566.0,0.0,-0.99927,0.0,0.09874]
[1778670646983,41.93,80562.66,0.0,-0.99928,0.0,0.0981]
[1778670652017,41.93,80559.06,0.0,-0.99928,0.0,0.09742]
[1778670655185,41.93,80575.83,0.0,-0.99926,0.0,0.10065]
[1778670657052,41.93,80584.5,0.0,-0.99924,0.0,0.10236]
[1778670658061,41.93,80581.83,0.0,-0.99925,0.0,0.10183]
[1778670663094,41.93,80579.97,0.0,-0.99925,0.0,0.10146]
[1778670667121,41.93,80581.8,0.0,-0.99925,0.0,0.10182]
[1778670668128,41.93,80584.04,0.0,-0.99924,0.0,0.10226]
[1778670673163,41.93,80585.63,0.0,-0.99924,0.0,0.10258]
[1778670678201,41.93,80592.03,0.0,-0.99923,0.0,0.10386]
[1778670680215,41.93,80596.72,0.0,-0.99922,0.0,0.10481]
[1778670682229,41.93,80591.26,0.0,-0.99923,0.0,0.10371]
[1778670683235,41.93,80588.8,0.0,-0.99924,0.0,0.10321]
[1778670689280,41.93,80587.35,0.0,-0.99924,0.0,0.10292]
[1778670694313,41.93,80585.01,0.0,-0.99925,0.0,0.102]
[1778670695479,41.93,80579.01,0.0,-0.99926,0.0,0.10082]
[1778670701361,41.93,80579.46,0.0,-0.99925,0.0,0.10091]
[1778670706398,41.93,80577.94,0.0,-0.99926,0.0,0.10061]
[1778670711432,41.93,80575.16,0.0,-0.99926,0.0,0.10007]
[1778670716466,41.93,80576.79,0.0,-0.99926,0.0,0.10039]
[1778670721539,41.93,80577.97,0.0,-0.99926,0.0,0.10062]
[1778670726548,41.93,80574.71,0.0,-0.99926,0.0,0.09998]
[1778670731590,41.93,80572.89,0.0,-0.99926,0.0,0.09963]
[1778670733597,41.93,80565.96,0.0,-0.99928,0.0,0.09829]
[1778670738631,41.93,80562.35,0.0,-0.99928,0.0,0.09761]
[1778670739638,41.93,80556.25,0.0,-0.99929,0.0,0.09645]
[1778670740646,41.93,80561.82,0.0,-0.99928,0.0,0.0975]
[1778670742660,41.93,80569.37,0.0,-0.99927,0.0,0.09895]
[1778670747699,41.93,80567.98,0.0,-0.99927,0.0,0.09868]
[1778670749709,41.93,80574.78,0.0,-0.99926,0.0,0.1]
[1778670751730,41.93,80579.92,0.0,-0.99926,0.0,0.10055]
[1778670755898,41.93,80568.86,0.0,-0.99927,0.0,0.09841]
[1778670758773,41.93,80562.76,0.0,-0.99928,0.0,0.09725]
[1778670763814,41.93,80558.71,0.0,-0.99929,0.0,0.09648]
[1778670768843,41.93,80557.19,0.0,-0.99929,0.0,0.09619]
[1778670774885,41.93,80557.06,0.0,-0.99929,0.0,0.09617]
[1778670778913,41.93,80562.23,0.0,-0.99928,0.0,0.09714]
[1778670781936,41.93,80568.29,0.0,-0.99928,0.0,0.0983]
[1778670783950,41.93,80574.81,0.0,-0.99927,0.0,0.09955]
[1778670786111,41.93,80567.21,0.0,-0.99928,0.0,0.09809]
[1778670786969,41.93,80567.21,0.0,-0.99928,0.0,0.09809]
[1778670788983,41.93,80556.49,0.0,-0.99929,0.0,0.09606]
[1778670789990,41.93,80551.41,0.0,-0.9993,0.0,0.09511]
[1778670795025,41.93,80551.24,0.0,-0.9993,0.0,0.09508]
[1778670800059,41.93,80548.13,0.0,-0.99931,0.0,0.09451]
[1778670805095,41.93,80546.44,0.0,-0.99931,0.0,0.09419]
[1778670810129,41.93,80551.03,0.0,-0.9993,0.0,0.09504]
[1778670815165,41.93,80556.0,0.0,-0.9993,0.0,0.09554]
[1778670820200,41.93,80556.18,0.0,-0.9993,0.0,0.09557]
[1778670825239,41.93,80560.14,0.0,-0.99929,0.0,0.09631]
[1778670826394,41.93,80565.85,0.0,-0.99928,0.0,0.09739]
[1778670827253,41.93,80565.85,0.0,-0.99928,0.0,0.09739]
[1778670829265,41.93,80559.49,0.0,-0.99929,0.0,0.09619]
[1778670834301,41.93,80562.62,0.0,-0.99929,0.0,0.09678]
[1778670839336,41.93,80560.64,0.0,-0.99929,0.0,0.09641]
[1778670844372,41.93,80561.21,0.0,-0.99929,0.0,0.09652]
[1778670846537,41.93,80555.73,0.0,-0.9993,0.0,0.09549]
[1778670852428,41.93,80560.45,0.0,-0.99929,0.0,0.09637]
[1778670853439,41.93,80560.37,0.0,-0.99929,0.0,0.09636]
[1778670858470,41.93,80560.09,0.0,-0.99929,0.0,0.0963]
[1778670863505,41.93,80560.48,0.0,-0.99929,0.0,0.09638]
[1778670868544,41.93,80559.75,0.0,-0.99929,0.0,0.09624]
[1778670873578,41.93,80555.83,0.0,-0.9993,0.0,0.09508]
[1778670878613,41.93,80555.52,0.0,-0.9993,0.0,0.09502]
[1778670883648,41.93,80555.86,0.0,-0.9993,0.0,0.09508]
[1778670888685,41.93,80556.82,0.0,-0.9993,0.0,0.09526]
[1778670891707,41.93,80551.08,0.0,-0.99931,0.0,0.0942]
[1778670894728,41.93,80546.53,0.0,-0.99931,0.0,0.09336]
[1778670897747,41.93,80547.08,0.0,-0.99931,0.0,0.09346]
[1778670899911,41.93,80547.67,0.0,-0.99931,0.0,0.09357]
[1778670903788,41.93,80543.17,0.0,-0.99932,0.0,0.09275]
[1778670908824,41.93,80541.9,0.0,-0.99932,0.0,0.09252]
[1778670913859,41.93,80543.83,0.0,-0.99932,0.0,0.09287]
[1778670918895,41.93,80540.14,0.0,-0.99932,0.0,0.0922]
[1778670920048,41.93,80534.98,0.0,-0.99933,0.0,0.09127]
[1778670923929,41.93,80527.84,0.0,-0.99934,0.0,0.09]
[1778670928964,41.93,80524.56,0.0,-0.99934,0.0,0.08942]
[1778670933999,41.93,80522.19,0.0,-0.99935,0.0,0.08859]
[1778670939044,41.93,80530.88,0.0,-0.99934,0.0,0.09012]
[1778670940188,41.93,80537.53,0.0,-0.99933,0.0,0.09131]
[1778670945086,41.93,80543.66,0.0,-0.99932,0.0,0.09242]
[1778670950263,41.93,80545.16,0.0,-0.99932,0.0,0.09269]
[1778670956167,41.93,80547.04,0.0,-0.99932,0.0,0.09303]
[1778670960333,41.93,80561.12,0.0,-0.9993,0.0,0.09563]
[1778670962209,41.93,80561.54,0.0,-0.99929,0.0,0.09571]
[1778670966237,41.93,80567.86,0.0,-0.99929,0.0,0.0969]
[1778670967244,41.93,80575.74,0.0,-0.99927,0.0,0.0984]
[1778670968251,41.93,80581.32,0.0,-0.99926,0.0,0.09948]
[1778670969258,41.93,80583.05,0.0,-0.99926,0.0,0.09981]
[1778670971272,41.93,80592.0,0.0,-0.99925,0.0,0.10156]
[1778670972279,41.93,80598.66,0.0,-0.99924,0.0,0.10289]
[1778670973286,41.93,80599.61,0.0,-0.99924,0.0,0.10308]
[1778670976312,41.93,80605.32,0.0,-0.99923,0.0,0.10422]
[1778670979328,41.93,80600.02,0.0,-0.99924,0.0,0.10316]
[1778670980335,41.93,80603.37,0.0,-0.99923,0.0,0.10383]
[1778670983357,41.93,80594.27,0.0,-0.99924,0.0,0.10201]
[1778670984364,41.93,80594.46,0.0,-0.99924,0.0,0.10205]
[1778670987385,41.93,80599.86,0.0,-0.99924,0.0,0.10313]
[1778670989405,41.93,80593.88,0.0,-0.99925,0.0,0.10194]
[1778670990554,41.93,80603.64,0.0,-0.99923,0.0,0.10388]
[1778670992420,41.93,80605.68,0.0,-0.99923,0.0,0.10383]
[1778670996448,41.93,80611.12,0.0,-0.99922,0.0,0.10493]
[1778670999470,41.93,80616.22,0.0,-0.99921,0.0,0.10597]
[1778671000623,41.93,80623.38,0.0,-0.9992,0.0,0.10745]
[1778671002491,41.93,80618.53,0.0,-0.99921,0.0,0.10645]
[1778671003498,41.93,80618.74,0.0,-0.99921,0.0,0.10649]
[1778671008532,41.93,80621.61,0.0,-0.9992,0.0,0.10708]
[1778671013567,41.93,80621.86,0.0,-0.9992,0.0,0.10714]
[1778671018608,41.93,80622.9,0.0,-0.9992,0.0,0.10735]
[1778671022636,41.93,80616.29,0.0,-0.99921,0.0,0.10599]
[1778671024649,41.93,80615.37,0.0,-0.99921,0.0,0.1058]
[1778671029685,41.93,80614.97,0.0,-0.99921,0.0,0.10572]
[1778671034724,41.93,80616.41,0.0,-0.99921,0.0,0.10601]
[1778671038753,41.93,80602.37,0.0,-0.99924,0.0,0.10317]
[1778671039761,41.93,80601.65,0.0,-0.99924,0.0,0.10302]
[1778671043786,41.93,80607.27,0.0,-0.99923,0.0,0.10415]
[1778671048821,41.93,80607.46,0.0,-0.99923,0.0,0.10419]
[1778671053856,41.93,80612.45,0.0,-0.99922,0.0,0.10474]
[1778671058891,41.93,80617.15,0.0,-0.99921,0.0,0.10569]
[1778671059898,41.93,80622.02,0.0,-0.99921,0.0,0.10669]
[1778671061913,41.93,80626.34,0.0,-0.9992,0.0,0.10759]
[1778671066949,41.93,80624.43,0.0,-0.9992,0.0,0.10719]
[1778671071984,41.93,80621.48,0.0,-0.99921,0.0,0.10658]
[1778671076014,41.93,80627.63,0.0,-0.9992,0.0,0.10786]
[1778671081187,41.93,80628.07,0.0,-0.9992,0.0,0.10795]
[1778671083063,41.93,80632.38,0.0,-0.99919,0.0,0.10885]
[1778671088098,41.93,80625.3,0.0,-0.9992,0.0,0.10737]
[1778671095147,41.93,80622.89,0.0,-0.9992,0.0,0.10687]
[1778671099174,41.93,80616.87,0.0,-0.99921,0.0,0.10564]
[1778671105217,41.93,80615.64,0.0,-0.99922,0.0,0.10538]
[1778671110252,41.93,80617.63,0.0,-0.99921,0.0,0.10579]
[1778671115287,41.93,80621.07,0.0,-0.99921,0.0,0.10603]
[1778671120322,41.93,80620.04,0.0,-0.99921,0.0,0.10581]
[1778671125356,41.93,80621.84,0.0,-0.99921,0.0,0.10618]
[1778671130393,41.93,80619.59,0.0,-0.99921,0.0,0.10572]
[1778671133414,41.93,80612.96,0.0,-0.99922,0.0,0.10437]
[1778671134421,41.93,80611.11,0.0,-0.99923,0.0,0.104]
[1778671136439,41.93,80616.55,0.0,-0.99922,0.0,0.1051]
[1778671138449,41.93,80619.82,0.0,-0.99921,0.0,0.10577]
[1778671143483,41.93,80621.39,0.0,-0.99921,0.0,0.10609]
[1778671148520,41.93,80623.54,0.0,-0.99921,0.0,0.10653]
[1778671149526,41.93,80628.75,0.0,-0.9992,0.0,0.10761]
[1778671150533,41.93,80632.25,0.0,-0.99919,0.0,0.10834]
[1778671155569,41.93,80625.85,0.0,-0.9992,0.0,0.10701]
[1778671156576,41.93,80624.65,0.0,-0.99921,0.0,0.10676]
[1778671161755,41.93,80621.14,0.0,-0.99921,0.0,0.10604]
[1778671166645,41.93,80617.01,0.0,-0.99922,0.0,0.1052]
[1778671171824,41.93,80614.04,0.0,-0.99923,0.0,0.10413]
[1778671174702,41.93,80609.38,0.0,-0.99923,0.0,0.10319]
[1778671178730,41.93,80606.2,0.0,-0.99924,0.0,0.10255]
[1778671183765,41.93,80605.33,0.0,-0.99924,0.0,0.10238]
[1778671188799,41.93,80607.06,0.0,-0.99924,0.0,0.10272]
[1778671193835,41.93,80610.76,0.0,-0.99923,0.0,0.10346]
[1778671196855,41.93,80616.91,0.0,-0.99922,0.0,0.10471]
[1778671202039,41.93,80615.53,0.0,-0.99922,0.0,0.10443]
[1778671207943,41.93,80617.52,0.0,-0.99922,0.0,0.10483]
[1778671212976,41.93,80618.85,0.0,-0.99922,0.0,0.1051]
[1778671218011,41.93,80618.11,0.0,-0.99922,0.0,0.10495]
[1778671223046,41.93,80619.5,0.0,-0.99922,0.0,0.10523]
[1778671228081,41.93,80617.01,0.0,-0.99922,0.0,0.10473]
[1778671233116,41.93,80617.01,0.0,-0.99923,0.0,0.10426]
[1778671235130,41.93,80610.87,0.0,-0.99923,0.0,0.10302]
[1778671240165,41.93,80612.46,0.0,-0.99923,0.0,0.10334]
[1778671245201,41.93,80615.21,0.0,-0.99923,0.0,0.1039]
[1778671250235,41.93,80615.58,0.0,-0.99923,0.0,0.10397]
[1778671255270,41.93,80616.44,0.0,-0.99923,0.0,0.10414]
[1778671260305,41.93,80616.41,0.0,-0.99923,0.0,0.10414]
[1778671265341,41.93,80618.81,0.0,-0.99922,0.0,0.10462]
[1778671269368,41.93,80613.38,0.0,-0.99923,0.0,0.10353]
[1778671274404,41.93,80613.19,0.0,-0.99923,0.0,0.10349]
[1778671275411,41.93,80607.78,0.0,-0.99924,0.0,0.10241]
[1778671280453,41.93,80607.11,0.0,-0.99924,0.0,0.10227]
[1778671285486,41.93,80607.83,0.0,-0.99924,0.0,0.10242]
[1778671290531,41.93,80609.08,0.0,-0.99924,0.0,0.10267]
[1778671292668,41.93,80615.15,0.0,-0.99923,0.0,0.10342]
[1778671298586,41.93,80617.57,0.0,-0.99923,0.0,0.10391]
[1778671303621,41.93,80617.62,0.0,-0.99923,0.0,0.10392]
[1778671308656,41.93,80617.86,0.0,-0.99923,0.0,0.10397]
[1778671313694,41.93,80627.25,0.0,-0.99921,0.0,0.10588]
[1778671315706,41.93,80635.87,0.0,-0.9992,0.0,0.10766]
[1778671316713,41.93,80639.17,0.0,-0.99919,0.0,0.10835]
[1778671321762,41.93,80643.19,0.0,-0.99919,0.0,0.10919]
[1778671326789,41.93,80642.98,0.0,-0.99919,0.0,0.10915]
[1778671328814,41.93,80649.69,0.0,-0.99917,0.0,0.11057]
[1778671331827,41.93,80653.05,0.0,-0.99917,0.0,0.11129]
[1778671336861,41.93,80652.55,0.0,-0.99917,0.0,0.11119]
[1778671341896,41.93,80652.94,0.0,-0.99917,0.0,0.11127]
[1778671346931,41.93,80652.71,0.0,-0.99917,0.0,0.11122]
[1778671351966,41.93,80652.62,0.0,-0.99917,0.0,0.11071]
[1778671357002,41.93,80652.38,0.0,-0.99917,0.0,0.11066]
[1778671358009,41.93,80657.65,0.0,-0.99916,0.0,0.11179]
[1778671359017,41.93,80658.63,0.0,-0.99916,0.0,0.112]
[1778671364051,41.93,80660.78,0.0,-0.99916,0.0,0.11247]
[1778671369086,41.93,80657.41,0.0,-0.99916,0.0,0.11174]
[1778671372109,41.93,80651.01,0.0,-0.99918,0.0,0.11037]
[1778671375131,41.93,80646.21,0.0,-0.99918,0.0,0.10935]
[1778671380167,41.93,80646.05,0.0,-0.99918,0.0,0.10931]
[1778671383305,41.93,80619.43,0.0,-0.99923,0.0,0.10382]
[1778671384194,41.93,80619.43,0.0,-0.99923,0.0,0.10382]
[1778671387217,41.93,80606.26,0.0,-0.99925,0.0,0.10119]
[1778671392252,41.93,80603.79,0.0,-0.99925,0.0,0.1007]
[1778671397287,41.93,80602.91,0.0,-0.99925,0.0,0.10053]
[1778671399300,41.93,80597.79,0.0,-0.99926,0.0,0.09953]
[1778671404336,41.93,80594.81,0.0,-0.99927,0.0,0.09896]
[1778671409372,41.93,80592.11,0.0,-0.99927,0.0,0.09843]
[1778671413514,41.93,80570.77,0.0,-0.99931,0.0,0.09398]
[1778671414410,41.93,80571.38,0.0,-0.99931,0.0,0.09409]
[1778671419453,41.93,80572.98,0.0,-0.9993,0.0,0.09438]
[1778671421459,41.93,80586.64,0.0,-0.99928,0.0,0.09695]
[1778671426493,41.93,80587.56,0.0,-0.99928,0.0,0.09712]
[1778671431528,41.93,80586.83,0.0,-0.99928,0.0,0.09698]
[1778671435556,41.93,80592.04,0.0,-0.99927,0.0,0.09798]
[1778671440590,41.93,80592.29,0.0,-0.99927,0.0,0.09802]
[1778671445626,41.93,80591.56,0.0,-0.99928,0.0,0.09788]
[1778671450663,41.93,80594.21,0.0,-0.99927,0.0,0.09839]
[1778671455697,41.93,80594.41,0.0,-0.99927,0.0,0.09843]
[1778671460732,41.93,80593.95,0.0,-0.99927,0.0,0.09834]
[1778671462746,41.93,80599.39,0.0,-0.99926,0.0,0.09939]
[1778671467781,41.93,80601.57,0.0,-0.99926,0.0,0.09982]
[1778671472816,41.93,80600.74,0.0,-0.99926,0.0,0.09921]
[1778671477851,41.93,80602.26,0.0,-0.99926,0.0,0.0995]
[1778671482885,41.93,80603.29,0.0,-0.99926,0.0,0.0997]
[1778671487921,41.93,80611.34,0.0,-0.99925,0.0,0.10128]
[1778671488928,41.93,80612.41,0.0,-0.99925,0.0,0.10149]
[1778671494083,41.93,80610.03,0.0,-0.99925,0.0,0.10102]
[1778671500012,41.93,80609.12,0.0,-0.99925,0.0,0.10084]
[1778671505042,41.93,80606.09,0.0,-0.99926,0.0,0.10025]
[1778671513097,41.93,80603.98,0.0,-0.99926,0.0,0.09984]
[1778671518132,41.93,80600.93,0.0,-0.99926,0.0,0.09924]
[1778671523167,41.93,80601.78,0.0,-0.99926,0.0,0.09941]
[1778671528202,41.93,80601.1,0.0,-0.99926,0.0,0.09928]
[1778671533236,41.93,80597.08,0.0,-0.99927,0.0,0.09805]
[1778671539279,41.93,80598.06,0.0,-0.99927,0.0,0.09824]
[1778671544454,41.93,80601.4,0.0,-0.99927,0.0,0.09889]
[1778671550356,41.93,80600.49,0.0,-0.99927,0.0,0.09871]
[1778671556398,41.93,80599.48,0.0,-0.99927,0.0,0.09852]
[1778671561432,41.93,80602.81,0.0,-0.99926,0.0,0.09916]
[1778671566469,41.93,80601.36,0.0,-0.99927,0.0,0.09888]
[1778671574664,41.93,80601.29,0.0,-0.99927,0.0,0.09886]
[1778671580566,41.93,80602.62,0.0,-0.99926,0.0,0.09912]
[1778671585601,41.93,80602.37,0.0,-0.99927,0.0,0.09907]
[1778671591643,41.93,80600.09,0.0,-0.99927,0.0,0.09819]
[1778671596678,41.93,80603.4,0.0,-0.99927,0.0,0.09882]
[1778671601713,41.93,80599.66,0.0,-0.99927,0.0,0.0981]
[1778671607755,41.93,80599.87,0.0,-0.99927,0.0,0.09814]
[1778671611783,41.93,80592.0,0.0,-0.99928,0.0,0.09664]
[1778671616818,41.93,80593.2,0.0,-0.99928,0.0,0.09687]
[1778671621853,41.93,80598.06,0.0,-0.99927,0.0,0.0978]
[1778671626889,41.93,80597.76,0.0,-0.99928,0.0,0.09774]
[1778671631926,41.93,80596.67,0.0,-0.99928,0.0,0.09753]
[1778671635086,41.93,80587.8,0.0,-0.99929,0.0,0.09585]
[1778671636959,41.93,80577.18,0.0,-0.99931,0.0,0.09387]
[1778671637966,41.93,80574.71,0.0,-0.99931,0.0,0.09342]
[1778671639982,41.93,80560.35,0.0,-0.99933,0.0,0.09081]
[1778671640989,41.93,80552.33,0.0,-0.99934,0.0,0.08938]
[1778671641996,41.93,80551.35,0.0,-0.99934,0.0,0.08921]
[1778671646024,41.93,80556.96,0.0,-0.99934,0.0,0.0902]
[1778671647032,41.93,80564.08,0.0,-0.99933,0.0,0.09148]
[1778671648038,41.93,80563.39,0.0,-0.99933,0.0,0.09136]
[1778671653072,41.93,80566.05,0.0,-0.99933,0.0,0.09142]
[1778671658108,41.93,80565.38,0.0,-0.99933,0.0,0.09129]
[1778671663143,41.93,80564.22,0.0,-0.99933,0.0,0.09109]
[1778671668178,41.93,80562.7,0.0,-0.99933,0.0,0.09081]
[1778671671199,41.93,80567.76,0.0,-0.99932,0.0,0.09172]
[1778671672206,41.93,80572.98,0.0,-0.99932,0.0,0.09267]
[1778671673213,41.93,80572.21,0.0,-0.99932,0.0,0.09253]
[1778671675366,41.93,80567.18,0.0,-0.99932,0.0,0.09162]
[1778671677240,41.93,80567.04,0.0,-0.99932,0.0,0.09159]
[1778671682277,41.93,80567.92,0.0,-0.99932,0.0,0.09175]
[1778671684290,41.93,80565.06,0.0,-0.99933,0.0,0.09124]
[1778671687312,41.93,80559.56,0.0,-0.99933,0.0,0.09025]
[1778671692346,41.93,80556.36,0.0,-0.99934,0.0,0.08968]
[1778671697388,41.93,80554.54,0.0,-0.99934,0.0,0.08936]
[1778671700407,41.93,80548.77,0.0,-0.99935,0.0,0.08835]
[1778671703428,41.93,80539.01,0.0,-0.99936,0.0,0.08665]
[1778671704434,41.93,80546.83,0.0,-0.99935,0.0,0.08801]
[1778671709473,41.93,80553.05,0.0,-0.99934,0.0,0.0891]
[1778671714507,41.93,80552.18,0.0,-0.99935,0.0,0.08853]
[1778671718535,41.93,80558.69,0.0,-0.99934,0.0,0.08968]
[1778671722565,41.93,80552.86,0.0,-0.99935,0.0,0.08865]
[1778671727599,41.93,80554.48,0.0,-0.99934,0.0,0.08894]
[1778671732635,41.93,80560.04,0.0,-0.99934,0.0,0.08992]
[1778671735795,41.93,80567.94,0.0,-0.99933,0.0,0.09134]
[1778671737671,41.93,80572.14,0.0,-0.99932,0.0,0.0921]
[1778671742705,41.93,80571.9,0.0,-0.99932,0.0,0.09205]
[1778671743712,41.93,80562.74,0.0,-0.99933,0.0,0.0904]
[1778671748746,41.93,80561.08,0.0,-0.99934,0.0,0.09011]
[1778671753783,41.93,80560.46,0.0,-0.99934,0.0,0.09]
[1778671758828,41.93,80558.45,0.0,-0.99934,0.0,0.08964]
[1778671763859,41.93,80553.53,0.0,-0.99935,0.0,0.08877]
[1778671768894,41.93,80550.51,0.0,-0.99935,0.0,0.08824]
[1778671773929,41.93,80548.38,0.0,-0.99936,0.0,0.08746]
[1778671778963,41.93,80547.96,0.0,-0.99936,0.0,0.08739]
[1778671783999,41.93,80548.14,0.0,-0.99936,0.0,0.08742]
[1778671789034,41.93,80547.07,0.0,-0.99936,0.0,0.08724]
[1778671793062,41.93,80552.59,0.0,-0.99935,0.0,0.0882]
[1778671798097,41.93,80548.43,0.0,-0.99936,0.0,0.08747]
[1778671803134,41.93,80546.91,0.0,-0.99936,0.0,0.08721]
[1778671806159,41.93,80535.85,0.0,-0.99937,0.0,0.08531]
[1778671807164,41.93,80542.88,0.0,-0.99936,0.0,0.08651]
[1778671808170,41.93,80547.4,0.0,-0.99936,0.0,0.08729]
[1778671810185,41.93,80547.94,0.0,-0.99936,0.0,0.08739]
[1778671815219,41.93,80546.43,0.0,-0.99936,0.0,0.08713]
[1778671820255,41.93,80550.72,0.0,-0.99935,0.0,0.08787]
[1778671825289,41.93,80558.11,0.0,-0.99934,0.0,0.08917]
[1778671827304,41.93,80557.77,0.0,-0.99934,0.0,0.08911]
[1778671832338,41.93,80556.05,0.0,-0.99935,0.0,0.08839]
[1778671833344,41.93,80548.08,0.0,-0.99936,0.0,0.08701]
[1778671834352,41.93,80543.47,0.0,-0.99937,0.0,0.08621]
[1778671836498,41.93,80543.95,0.0,-0.99937,0.0,0.0863]
[1778671842409,41.93,80544.5,0.0,-0.99936,0.0,0.08639]
[1778671847443,41.93,80544.94,0.0,-0.99936,0.0,0.08647]
[1778671852478,41.93,80548.82,0.0,-0.99936,0.0,0.08713]
[1778671853485,41.93,80557.04,0.0,-0.99935,0.0,0.08857]
[1778671854491,41.93,80559.09,0.0,-0.99934,0.0,0.08893]
[1778671859527,41.93,80560.38,0.0,-0.99934,0.0,0.08915]
[1778671864563,41.93,80562.12,0.0,-0.99934,0.0,0.08946]
[1778671868590,41.93,80569.25,0.0,-0.99933,0.0,0.09073]
[1778671869597,41.93,80570.33,0.0,-0.99933,0.0,0.09092]
[1778671874634,41.93,80574.16,0.0,-0.99932,0.0,0.09162]
[1778671879671,41.93,80578.14,0.0,-0.99932,0.0,0.09234]
[1778671881685,41.93,80583.18,0.0,-0.99931,0.0,0.09326]
[1778671886854,41.93,80596.57,0.0,-0.99929,0.0,0.09575]
[1778671888732,41.93,80597.64,0.0,-0.99929,0.0,0.09595]
[1778671890746,41.93,80603.0,0.0,-0.99928,0.0,0.09697]
[1778671891753,41.93,80607.34,0.0,-0.99928,0.0,0.09735]
[1778671893772,41.93,80610.87,0.0,-0.99927,0.0,0.09803]
[1778671898806,41.93,80610.26,0.0,-0.99927,0.0,0.09791]
[1778671903839,41.93,80609.67,0.0,-0.99927,0.0,0.0978]
[1778671908874,41.93,80608.95,0.0,-0.99927,0.0,0.09766]
[1778671913909,41.93,80609.34,0.0,-0.99927,0.0,0.09773]
[1778671918946,41.93,80607.34,0.0,-0.99928,0.0,0.09735]
[1778671923980,41.93,80612.42,0.0,-0.99927,0.0,0.09832]
[1778671929015,41.93,80614.12,0.0,-0.99927,0.0,0.09865]
[1778671931029,41.93,80621.44,0.0,-0.99926,0.0,0.10008]
[1778671936066,41.93,80621.42,0.0,-0.99926,0.0,0.10007]
[1778671941101,41.93,80620.88,0.0,-0.99926,0.0,0.09997]
[1778671947274,41.93,80624.12,0.0,-0.99925,0.0,0.1006]
[1778671953187,41.93,80615.37,0.0,-0.99927,0.0,0.09845]
[1778671957344,41.93,80620.85,0.0,-0.99926,0.0,0.09951]
[1778671963259,41.93,80622.35,0.0,-0.99926,0.0,0.0998]
[1778671967414,41.93,80627.4,0.0,-0.99925,0.0,0.10079]
[1778671973330,41.93,80627.75,0.0,-0.99925,0.0,0.10086]
[1778671978365,41.93,80629.6,0.0,-0.99925,0.0,0.10123]
[1778671983400,41.93,80632.77,0.0,-0.99924,0.0,0.10186]
[1778671988434,41.93,80637.47,0.0,-0.99923,0.0,0.10279]
[1778671993470,41.93,80639.04,0.0,-0.99923,0.0,0.10311]
[1778671998505,41.93,80640.04,0.0,-0.99923,0.0,0.10331]
[1778672003541,41.93,80642.84,0.0,-0.99922,0.0,0.10388]
[1778672008576,41.93,80644.38,0.0,-0.99922,0.0,0.10419]
[1778672012606,41.93,80634.52,0.0,-0.99924,0.0,0.10174]
[1778672013613,41.93,80633.17,0.0,-0.99924,0.0,0.10147]
[1778672019655,41.93,80634.64,0.0,-0.99924,0.0,0.10177]
[1778672026705,41.93,80637.17,0.0,-0.99924,0.0,0.10227]
[1778672031739,41.93,80638.51,0.0,-0.99923,0.0,0.10254]
[1778672033754,41.93,80646.28,0.0,-0.99922,0.0,0.10411]
[1778672034762,41.93,80654.88,0.0,-0.99921,0.0,0.10586]
[1778672035768,41.93,80655.94,0.0,-0.99921,0.0,0.10608]
[1778672040804,41.93,80657.76,0.0,-0.9992,0.0,0.10646]
[1778672045839,41.93,80660.19,0.0,-0.9992,0.0,0.10696]
[1778672050874,41.93,80654.55,0.0,-0.99921,0.0,0.1058]
[1778672055909,41.93,80657.74,0.0,-0.9992,0.0,0.10646]
[1778672060943,41.93,80658.21,0.0,-0.9992,0.0,0.10655]
[1778672065982,41.93,80655.47,0.0,-0.99921,0.0,0.10599]
[1778672071014,41.93,80654.41,0.0,-0.99921,0.0,0.10529]
[1778672072022,41.93,80646.85,0.0,-0.99922,0.0,0.10375]
[1778672073029,41.93,80641.01,0.0,-0.99923,0.0,0.10257]
[1778672078215,41.93,80643.44,0.0,-0.99923,0.0,0.10306]
[1778672082092,41.93,80649.88,0.0,-0.99922,0.0,0.10437]
[1778672087126,41.93,80650.86,0.0,-0.99922,0.0,0.10457]
[1778672092162,41.93,80649.4,0.0,-0.99922,0.0,0.10427]
[1778672097196,41.93,80649.16,0.0,-0.99922,0.0,0.10422]
[1778672102232,41.93,80646.67,0.0,-0.99922,0.0,0.10371]
[1778672107267,41.93,80646.31,0.0,-0.99923,0.0,0.10364]
[1778672112302,41.93,80646.5,0.0,-0.99923,0.0,0.10368]
[1778672117338,41.93,80647.17,0.0,-0.99922,0.0,0.10382]
[1778672123379,41.93,80648.56,0.0,-0.99922,0.0,0.1041]
[1778672128567,41.93,80649.71,0.0,-0.99922,0.0,0.10433]
[1778672134456,41.93,80649.59,0.0,-0.99922,0.0,0.10384]
[1778672139490,41.93,80649.57,0.0,-0.99922,0.0,0.10383]
[1778672144526,41.93,80650.62,0.0,-0.99922,0.0,0.10405]
[1778672149561,41.93,80653.52,0.0,-0.99922,0.0,0.10464]
[1778672154596,41.93,80653.57,0.0,-0.99922,0.0,0.10465]
[1778672159631,41.93,80649.74,0.0,-0.99922,0.0,0.10387]
[1778672164666,41.93,80649.78,0.0,-0.99922,0.0,0.10388]
[1778672165673,41.93,80642.77,0.0,-0.99923,0.0,0.10246]
[1778672166680,41.93,80640.7,0.0,-0.99924,0.0,0.10205]
[1778672171718,41.93,80637.04,0.0,-0.99924,0.0,0.10132]
[1778672176750,41.93,80638.24,0.0,-0.99924,0.0,0.10156]
[1778672181786,41.93,80639.84,0.0,-0.99924,0.0,0.10188]
[1778672187827,41.93,80641.37,0.0,-0.99924,0.0,0.10218]
[1778672192863,41.93,80642.15,0.0,-0.99924,0.0,0.10187]
[1778672197897,41.93,80641.98,0.0,-0.99924,0.0,0.10184]
[1778672199080,41.93,80634.42,0.0,-0.99925,0.0,0.10034]
[1778672199912,41.93,80633.98,0.0,-0.99925,0.0,0.10026]
[1778672204947,41.93,80632.29,0.0,-0.99925,0.0,0.09993]
[1778672209982,41.93,80630.47,0.0,-0.99926,0.0,0.09957]
[1778672215017,41.93,80627.95,0.0,-0.99926,0.0,0.09908]
[1778672220054,41.93,80627.0,0.0,-0.99926,0.0,0.0989]
[1778672227101,41.93,80626.77,0.0,-0.99926,0.0,0.09885]
[1778672232140,41.93,80627.11,0.0,-0.99926,0.0,0.09892]
[1778672238183,41.93,80626.65,0.0,-0.99926,0.0,0.09883]
[1778672243218,41.93,80635.02,0.0,-0.99925,0.0,0.10046]
[1778672248253,41.93,80637.98,0.0,-0.99925,0.0,0.10105]
[1778672253295,41.93,80641.12,0.0,-0.99924,0.0,0.10121]
[1778672258352,41.93,80639.09,0.0,-0.99925,0.0,0.10081]
[1778672263385,41.93,80640.87,0.0,-0.99924,0.0,0.10116]
[1778672268420,41.93,80642.45,0.0,-0.99924,0.0,0.10147]
[1778672274463,41.93,80642.78,0.0,-0.99924,0.0,0.10154]
[1778672279640,41.93,80643.18,0.0,-0.99924,0.0,0.10162]
[1778672285541,41.93,80644.42,0.0,-0.99924,0.0,0.10186]
[1778672290577,41.93,80645.2,0.0,-0.99924,0.0,0.10202]
[1778672296618,41.93,80645.07,0.0,-0.99924,0.0,0.10199]
[1778672301653,41.93,80646.05,0.0,-0.99924,0.0,0.10219]
[1778672306689,41.93,80645.1,0.0,-0.99924,0.0,0.102]
[1778672311724,41.93,80644.75,0.0,-0.99924,0.0,0.10147]
[1778672316763,41.93,80644.05,0.0,-0.99924,0.0,0.10133]
[1778672321793,41.93,80644.27,0.0,-0.99924,0.0,0.10137]
[1778672326829,41.93,80645.7,0.0,-0.99924,0.0,0.10166]
[1778672331864,41.93,80645.98,0.0,-0.99924,0.0,0.10171]
[1778672336898,41.93,80646.44,0.0,-0.99924,0.0,0.1018]
[1778672341934,41.93,80643.71,0.0,-0.99924,0.0,0.10126]
[1778672346969,41.93,80640.57,0.0,-0.99925,0.0,0.10064]
[1778672352009,41.93,80638.8,0.0,-0.99925,0.0,0.10029]
[1778672357041,41.93,80636.84,0.0,-0.99925,0.0,0.09991]
[1778672362075,41.93,80635.64,0.0,-0.99926,0.0,0.09967]
[1778672367109,41.93,80635.21,0.0,-0.99926,0.0,0.09959]
[1778672373153,41.93,80636.61,0.0,-0.99926,0.0,0.09941]
[1778672378188,41.93,80638.37,0.0,-0.99926,0.0,0.09975]
[1778672383223,41.93,80639.79,0.0,-0.99925,0.0,0.10003]
[1778672389265,41.93,80641.42,0.0,-0.99925,0.0,0.10035]
[1778672394300,41.93,80642.73,0.0,-0.99925,0.0,0.10061]
[1778672399335,41.93,80645.06,0.0,-0.99924,0.0,0.10107]
[1778672404372,41.93,80641.21,0.0,-0.99925,0.0,0.10031]
[1778672409406,41.93,80637.62,0.0,-0.99926,0.0,0.0996]
[1778672415449,41.93,80635.42,0.0,-0.99926,0.0,0.09917]
[1778672420629,41.93,80633.55,0.0,-0.99926,0.0,0.09881]
[1778672424512,41.93,80638.32,0.0,-0.99926,0.0,0.09974]
[1778672429547,41.93,80639.5,0.0,-0.99925,0.0,0.09997]
[1778672434585,41.93,80640.17,0.0,-0.99926,0.0,0.09965]
[1778672437604,41.93,80649.05,0.0,-0.99924,0.0,0.1014]
[1778672442639,41.93,80653.18,0.0,-0.99924,0.0,0.10222]
[1778672447675,41.93,80654.43,0.0,-0.99923,0.0,0.10247]
[1778672452709,41.93,80655.66,0.0,-0.99923,0.0,0.10272]
[1778672457744,41.93,80655.73,0.0,-0.99923,0.0,0.10273]
[1778672462781,41.93,80645.05,0.0,-0.99925,0.0,0.1006]
[1778672466807,41.93,80637.42,0.0,-0.99926,0.0,0.09911]
[1778672471842,41.93,80640.72,0.0,-0.99925,0.0,0.09975]
[1778672476879,41.93,80639.28,0.0,-0.99926,0.0,0.09947]
[1778672481912,41.93,80641.66,0.0,-0.99925,0.0,0.09994]
[1778672488960,41.93,80642.62,0.0,-0.99925,0.0,0.10013]
[1778672493996,41.93,80637.65,0.0,-0.99926,0.0,0.0987]
[1778672495004,41.93,80635.81,0.0,-0.99927,0.0,0.09834]
[1778672500038,41.93,80635.92,0.0,-0.99927,0.0,0.09837]
[1778672505073,41.93,80636.42,0.0,-0.99927,0.0,0.09846]
[1778672510107,41.93,80636.48,0.0,-0.99926,0.0,0.09847]
[1778672515142,41.93,80632.67,0.0,-0.99927,0.0,0.09774]
[1778672520178,41.93,80631.82,0.0,-0.99927,0.0,0.09757]
[1778672525214,41.93,80631.55,0.0,-0.99927,0.0,0.09752]
[1778672530247,41.93,80629.62,0.0,-0.99928,0.0,0.09715]
[1778672535285,41.93,80628.52,0.0,-0.99928,0.0,0.09694]
[1778672540320,41.93,80626.11,0.0,-0.99928,0.0,0.09648]
[1778672545356,41.93,80625.8,0.0,-0.99928,0.0,0.09642]
[1778672550391,41.93,80624.76,0.0,-0.99928,0.0,0.09623]
[1778672555425,41.93,80624.75,0.0,-0.99929,0.0,0.09578]
[1778672561618,41.93,80624.3,0.0,-0.99929,0.0,0.0957]
[1778672567509,41.93,80625.65,0.0,-0.99928,0.0,0.09595]
[1778672573552,41.93,80625.27,0.0,-0.99929,0.0,0.09588]
[1778672578586,41.93,80625.24,0.0,-0.99929,0.0,0.09587]
[1778672583622,41.93,80625.71,0.0,-0.99928,0.0,0.09596]
[1778672588657,41.93,80625.11,0.0,-0.99929,0.0,0.09585]
[1778672593693,41.93,80624.69,0.0,-0.99929,0.0,0.09577]
[1778672598728,41.93,80624.35,0.0,-0.99929,0.0,0.09571]
[1778672603763,41.93,80623.64,0.0,-0.99929,0.0,0.09557]
[1778672611968,41.93,80623.72,0.0,-0.99929,0.0,0.09515]
[1778672617861,41.93,80623.23,0.0,-0.99929,0.0,0.09506]
[1778672622896,41.93,80623.75,0.0,-0.99929,0.0,0.09515]
[1778672627931,41.93,80622.07,0.0,-0.99929,0.0,0.09484]
[1778672632966,41.93,80623.89,0.0,-0.99929,0.0,0.09518]
[1778672638001,41.93,80624.64,0.0,-0.99929,0.0,0.09532]
[1778672643042,41.93,80624.62,0.0,-0.99929,0.0,0.09532]
[1778672648076,41.93,80627.4,0.0,-0.99929,0.0,0.09584]
[1778672653112,41.93,80627.63,0.0,-0.99929,0.0,0.09588]
[1778672658147,41.93,80627.82,0.0,-0.99928,0.0,0.09592]
[1778672663182,41.93,80627.88,0.0,-0.99928,0.0,0.09593]
[1778672668217,41.93,80628.32,0.0,-0.99928,0.0,0.09602]
[1778672674260,41.93,80628.2,0.0,-0.99929,0.0,0.09555]
[1778672679294,41.93,80629.47,0.0,-0.99929,0.0,0.09579]
[1778672684331,41.93,80631.06,0.0,-0.99928,0.0,0.09609]
[1778672689365,41.93,80632.94,0.0,-0.99928,0.0,0.09645]
[1778672694403,41.93,80634.26,0.0,-0.99928,0.0,0.0967]
[1778672696415,41.93,80637.45,0.0,-0.99927,0.0,0.09731]
[1778672701450,41.93,80637.48,0.0,-0.99927,0.0,0.09732]
[1778672702605,41.93,80630.96,0.0,-0.99928,0.0,0.09607]
[1778672704475,41.93,80630.67,0.0,-0.99928,0.0,0.09602]
[1778672709505,41.93,80629.41,0.0,-0.99929,0.0,0.09578]
[1778672714541,41.93,80628.52,0.0,-0.99929,0.0,0.09561]
[1778672720582,41.93,80628.04,0.0,-0.99929,0.0,0.09552]
[1778672725618,41.93,80628.84,0.0,-0.99929,0.0,0.09567]
[1778672730653,41.93,80630.59,0.0,-0.99928,0.0,0.096]
[1778672735692,41.93,80628.44,0.0,-0.99929,0.0,0.09515]
[1778672740728,41.93,80629.56,0.0,-0.99929,0.0,0.09536]
[1778672745763,41.93,80629.03,0.0,-0.99929,0.0,0.09526]
[1778672750798,41.93,80629.97,0.0,-0.99929,0.0,0.09544]
[1778672756840,41.93,80630.96,0.0,-0.99929,0.0,0.09563]
[1778672761875,41.93,80633.12,0.0,-0.99928,0.0,0.09604]
[1778672766909,41.93,80632.93,0.0,-0.99928,0.0,0.096]
[1778672773095,41.93,80632.2,0.0,-0.99928,0.0,0.09586]
[1778672778994,41.93,80630.64,0.0,-0.99929,0.0,0.09557]
[1778672784029,41.93,80630.7,0.0,-0.99929,0.0,0.09558]
[1778672789064,41.93,80631.19,0.0,-0.99929,0.0,0.09567]
[1778672794098,41.93,80634.88,0.0,-0.99928,0.0,0.09593]
[1778672799140,41.93,80638.69,0.0,-0.99928,0.0,0.09665]
[1778672804175,41.93,80640.62,0.0,-0.99928,0.0,0.09702]
[1778672806189,41.93,80649.63,0.0,-0.99926,0.0,0.09876]
[1778672807196,41.93,80650.74,0.0,-0.99926,0.0,0.09898]
[1778672810219,41.93,80657.71,0.0,-0.99925,0.0,0.10034]
[1778672815287,41.93,80648.75,0.0,-0.99926,0.0,0.09859]
[1778672816294,41.93,80645.39,0.0,-0.99927,0.0,0.09794]
[1778672821329,41.93,80646.32,0.0,-0.99927,0.0,0.09812]
[1778672826365,41.93,80647.79,0.0,-0.99926,0.0,0.0984]
[1778672831400,41.93,80645.6,0.0,-0.99927,0.0,0.09798]
[1778672836435,41.93,80646.27,0.0,-0.99927,0.0,0.09811]
[1778672841472,41.93,80645.54,0.0,-0.99927,0.0,0.09797]
[1778672846505,41.93,80644.75,0.0,-0.99927,0.0,0.09781]
[1778672851540,41.93,80642.4,0.0,-0.99928,0.0,0.09691]
[1778672856575,41.93,80640.31,0.0,-0.99928,0.0,0.09651]
[1778672861609,41.93,80639.82,0.0,-0.99928,0.0,0.09642]
[1778672863738,41.93,80629.49,0.0,-0.9993,0.0,0.09447]
[1778672864639,41.93,80629.49,0.0,-0.9993,0.0,0.09447]
[1778672866649,41.93,80627.76,0.0,-0.9993,0.0,0.09415]
[1778672871684,41.93,80625.18,0.0,-0.9993,0.0,0.09367]
[1778672876720,41.93,80628.96,0.0,-0.9993,0.0,0.09437]
[1778672881754,41.93,80630.83,0.0,-0.99929,0.0,0.09472]
[1778672886789,41.93,80629.14,0.0,-0.9993,0.0,0.09441]
[1778672891929,41.93,80629.77,0.0,-0.99929,0.0,0.09452]
[1778672897868,41.93,80632.15,0.0,-0.99929,0.0,0.09497]
[1778672902903,41.93,80631.75,0.0,-0.99929,0.0,0.09489]
[1778672904021,41.93,80619.73,0.0,-0.99931,0.0,0.09266]
[1778672906930,41.93,80617.38,0.0,-0.99931,0.0,0.09223]
[1778672912974,41.93,80614.55,0.0,-0.99932,0.0,0.09129]
[1778672918009,41.93,80610.93,0.0,-0.99933,0.0,0.09063]
[1778672923051,41.93,80609.57,0.0,-0.99933,0.0,0.09039]
[1778672928086,41.93,80606.67,0.0,-0.99933,0.0,0.08987]
[1778672933121,41.93,80606.55,0.0,-0.99933,0.0,0.08985]
[1778672938157,41.93,80606.48,0.0,-0.99933,0.0,0.08983]
[1778672943191,41.93,80605.71,0.0,-0.99933,0.0,0.0897]
[1778672948226,41.93,80606.06,0.0,-0.99933,0.0,0.08976]
[1778672953262,41.93,80604.78,0.0,-0.99933,0.0,0.08953]
[1778672954376,41.93,80596.9,0.0,-0.99935,0.0,0.08814]
[1778672957289,41.93,80589.52,0.0,-0.99936,0.0,0.08685]
[1778672962324,41.93,80590.18,0.0,-0.99936,0.0,0.08696]
[1778672964446,41.93,80602.92,0.0,-0.99934,0.0,0.0892]
[1778672965345,41.93,80602.92,0.0,-0.99934,0.0,0.0892]
[1778672970379,41.93,80601.81,0.0,-0.99934,0.0,0.089]
[1778672975415,41.93,80597.87,0.0,-0.99935,0.0,0.08789]
[1778672980450,41.93,80597.47,0.0,-0.99935,0.0,0.08782]
[1778672985487,41.93,80596.74,0.0,-0.99935,0.0,0.08769]
[1778672991533,41.93,80594.86,0.0,-0.99935,0.0,0.08737]
[1778672996568,41.93,80593.22,0.0,-0.99935,0.0,0.08708]
[1778672999593,41.93,80579.57,0.0,-0.99937,0.0,0.08473]
[1778673000606,41.93,80577.14,0.0,-0.99938,0.0,0.08432]
[1778673009662,41.93,80576.86,0.0,-0.99938,0.0,0.08428]
[1778673014801,41.93,80576.3,0.0,-0.99938,0.0,0.08418]
[1778673020739,41.93,80576.58,0.0,-0.99938,0.0,0.08423]
[1778673021745,41.93,80567.94,0.0,-0.99939,0.0,0.08278]
[1778673022751,41.93,80561.46,0.0,-0.9994,0.0,0.08171]
[1778673023758,41.93,80561.16,0.0,-0.9994,0.0,0.08166]
[1778673026781,41.93,80556.01,0.0,-0.9994,0.0,0.08082]
[1778673028795,41.93,80555.83,0.0,-0.9994,0.0,0.08079]
[1778673033830,41.93,80552.84,0.0,-0.99941,0.0,0.07992]
[1778673037858,41.93,80551.79,0.0,-0.99941,0.0,0.07975]
[1778673042907,41.93,80555.79,0.0,-0.99941,0.0,0.0804]
[1778673045018,41.93,80548.94,0.0,-0.99942,0.0,0.0793]
[1778673048938,41.93,80524.48,0.0,-0.99945,0.0,0.07547]
[1778673049944,41.93,80515.57,0.0,-0.99946,0.0,0.07412]
[1778673050951,41.93,80516.14,0.0,-0.99946,0.0,0.0742]
[1778673052965,41.93,80523.67,0.0,-0.99945,0.0,0.07535]
[1778673053974,41.93,80526.37,0.0,-0.99944,0.0,0.07576]
[1778673056994,41.93,80517.55,0.0,-0.99945,0.0,0.07442]
[1778673058001,41.93,80515.59,0.0,-0.99946,0.0,0.07412]
[1778673062033,41.93,80513.33,0.0,-0.99946,0.0,0.07378]
[1778673065165,41.93,80520.06,0.0,-0.99945,0.0,0.0748]
[1778673067069,41.93,80525.53,0.0,-0.99944,0.0,0.07563]
[1778673068077,41.93,80526.12,0.0,-0.99944,0.0,0.07572]
[1778673073110,41.93,80528.61,0.0,-0.99944,0.0,0.0761]
[1778673078145,41.93,80530.58,0.0,-0.99944,0.0,0.07641]
[1778673083181,41.93,80535.16,0.0,-0.99943,0.0,0.07712]
[1778673088215,41.93,80537.04,0.0,-0.99943,0.0,0.07741]
[1778673089222,41.93,80523.33,0.0,-0.99945,0.0,0.07529]
[1778673090229,41.93,80521.68,0.0,-0.99945,0.0,0.07504]
[1778673095376,41.93,80515.94,0.0,-0.99946,0.0,0.07381]
[1778673101312,41.93,80510.66,0.0,-0.99947,0.0,0.07303]
[1778673106346,41.93,80509.16,0.0,-0.99947,0.0,0.0728]
[1778673111381,41.93,80505.17,0.0,-0.99947,0.0,0.07222]
[1778673116416,41.93,80504.24,0.0,-0.99947,0.0,0.07208]
[1778673121451,41.93,80506.75,0.0,-0.99947,0.0,0.07245]
[1778673126486,41.93,80504.16,0.0,-0.99947,0.0,0.07207]
[1778673131521,41.93,80505.53,0.0,-0.99947,0.0,0.07227]
[1778673136558,41.93,80502.71,0.0,-0.99947,0.0,0.07185]
[1778673141594,41.93,80505.59,0.0,-0.99947,0.0,0.07228]
[1778673146627,41.93,80506.06,0.0,-0.99947,0.0,0.07235]
[1778673150657,41.93,80513.91,0.0,-0.99946,0.0,0.07351]
[1778673151662,41.93,80516.76,0.0,-0.99946,0.0,0.07358]
[1778673155690,41.93,80522.05,0.0,-0.99945,0.0,0.07437]
[1778673158711,41.93,80528.56,0.0,-0.99945,0.0,0.07536]
[1778673163745,41.93,80530.05,0.0,-0.99944,0.0,0.07559]
[1778673168785,41.93,80528.47,0.0,-0.99945,0.0,0.07535]
[1778673173820,41.93,80525.46,0.0,-0.99945,0.0,0.07489]
[1778673178855,41.93,80529.63,0.0,-0.99945,0.0,0.07553]
[1778673183890,41.93,80530.74,0.0,-0.99944,0.0,0.0757]
[1778673186010,41.93,80521.99,0.0,-0.99945,0.0,0.07437]
[1778673191946,41.93,80523.07,0.0,-0.99945,0.0,0.07453]
[1778673196988,41.93,80522.2,0.0,-0.99945,0.0,0.0744]
[1778673202024,41.93,80522.28,0.0,-0.99945,0.0,0.07441]
[1778673208066,41.93,80525.47,0.0,-0.99945,0.0,0.07489]
[1778673213101,41.93,80522.59,0.0,-0.99946,0.0,0.07409]
[1778673218136,41.93,80519.61,0.0,-0.99946,0.0,0.07365]
[1778673223172,41.93,80517.92,0.0,-0.99946,0.0,0.07339]
[1778673228209,41.93,80514.68,0.0,-0.99947,0.0,0.07291]
[1778673233243,41.93,80513.76,0.0,-0.99947,0.0,0.07278]
[1778673238278,41.93,80513.39,0.0,-0.99947,0.0,0.07272]
[1778673243312,41.93,80514.11,0.0,-0.99947,0.0,0.07283]
[1778673249355,41.93,80513.48,0.0,-0.99947,0.0,0.07273]
[1778673254389,41.93,80513.21,0.0,-0.99947,0.0,0.07269]
[1778673259424,41.93,80511.13,0.0,-0.99947,0.0,0.07239]
[1778673264460,41.93,80512.37,0.0,-0.99947,0.0,0.07257]
[1778673269497,41.93,80513.14,0.0,-0.99947,0.0,0.07268]
[1778673274530,41.93,80513.43,0.0,-0.99947,0.0,0.07237]
[1778673279566,41.93,80513.07,0.0,-0.99947,0.0,0.07232]
[1778673280573,41.93,80518.82,0.0,-0.99946,0.0,0.07317]
[1778673281580,41.93,80518.68,0.0,-0.99946,0.0,0.07315]
[1778673286714,41.93,80518.22,0.0,-0.99946,0.0,0.07308]
[1778673292657,41.93,80517.55,0.0,-0.99946,0.0,0.07298]
[1778673297692,41.93,80518.23,0.0,-0.99946,0.0,0.07308]
[1778673302730,41.93,80518.52,0.0,-0.99946,0.0,0.07313]
[1778673304743,41.93,80524.82,0.0,-0.99946,0.0,0.07407]
[1778673305748,41.93,80526.76,0.0,-0.99945,0.0,0.07436]
[1778673309777,41.93,80532.91,0.0,-0.99945,0.0,0.0753]
[1778673314812,41.93,80534.91,0.0,-0.99944,0.0,0.0756]
[1778673319847,41.93,80537.45,0.0,-0.99944,0.0,0.07599]
[1778673324882,41.93,80532.94,0.0,-0.99945,0.0,0.0753]
[1778673329919,41.93,80534.39,0.0,-0.99944,0.0,0.07552]
[1778673334953,41.93,80535.05,0.0,-0.99945,0.0,0.07526]
[1778673339987,41.93,80535.44,0.0,-0.99945,0.0,0.07532]
[1778673346032,41.93,80537.31,0.0,-0.99944,0.0,0.07561]
[1778673351068,41.93,80538.23,0.0,-0.99944,0.0,0.07575]
[1778673356102,41.93,80538.97,0.0,-0.99944,0.0,0.07586]
[1778673361137,41.93,80538.87,0.0,-0.99944,0.0,0.07584]
[1778673366173,41.93,80528.27,0.0,-0.99945,0.0,0.07423]
[1778673367275,41.93,80524.86,0.0,-0.99946,0.0,0.07372]
[1778673373222,41.93,80523.5,0.0,-0.99946,0.0,0.07351]
[1778673377250,41.93,80516.48,0.0,-0.99947,0.0,0.07247]
[1778673378257,41.93,80524.08,0.0,-0.99946,0.0,0.0736]
[1778673379264,41.93,80524.31,0.0,-0.99946,0.0,0.07363]
[1778673384299,41.93,80523.69,0.0,-0.99946,0.0,0.07354]
[1778673389334,41.93,80527.74,0.0,-0.99946,0.0,0.07415]
[1778673391347,41.93,80528.54,0.0,-0.99946,0.0,0.07391]
[1778673396383,41.93,80527.59,0.0,-0.99946,0.0,0.07377]
[1778673401417,41.93,80524.18,0.0,-0.99946,0.0,0.07326]
[1778673406453,41.93,80523.17,0.0,-0.99946,0.0,0.0731]
[1778673408466,41.93,80514.03,0.0,-0.99947,0.0,0.07175]
[1778673409475,41.93,80513.09,0.0,-0.99947,0.0,0.07162]
[1778673414509,41.93,80511.21,0.0,-0.99948,0.0,0.07134]
[1778673419543,41.93,80510.9,0.0,-0.99948,0.0,0.0713]
[1778673424579,41.93,80509.01,0.0,-0.99948,0.0,0.07102]
[1778673429614,41.93,80506.58,0.0,-0.99948,0.0,0.07067]
[1778673434649,41.93,80509.45,0.0,-0.99948,0.0,0.07109]
[1778673439685,41.93,80506.75,0.0,-0.99948,0.0,0.0707]
[1778673444721,41.93,80507.09,0.0,-0.99948,0.0,0.07075]
[1778673449755,41.93,80508.13,0.0,-0.99948,0.0,0.0709]
[1778673454795,41.93,80508.21,0.0,-0.99948,0.0,0.07056]
[1778673459827,41.93,80506.84,0.0,-0.99948,0.0,0.07036]
[1778673464859,41.93,80500.94,0.0,-0.99949,0.0,0.06952]
[1778673469895,41.93,80498.73,0.0,-0.99949,0.0,0.0692]
[1778673474931,41.93,80496.38,0.0,-0.9995,0.0,0.06887]
[1778673479965,41.93,80498.11,0.0,-0.99949,0.0,0.06912]
[1778673481980,41.93,80490.63,0.0,-0.9995,0.0,0.06806]
[1778673482986,41.93,80492.85,0.0,-0.9995,0.0,0.06837]
[1778673485001,41.93,80499.84,0.0,-0.99949,0.0,0.06936]
[1778673486009,41.93,80503.39,0.0,-0.99949,0.0,0.06987]
[1778673489031,41.93,80506.81,0.0,-0.99948,0.0,0.07036]
[1778673494068,41.93,80509.57,0.0,-0.99948,0.0,0.07076]
[1778673500109,41.93,80510.39,0.0,-0.99948,0.0,0.07087]
[1778673506151,41.93,80509.13,0.0,-0.99948,0.0,0.07069]
[1778673511185,41.93,80508.68,0.0,-0.99949,0.0,0.07028]
[1778673516220,41.93,80508.3,0.0,-0.99949,0.0,0.07023]
[1778673521255,41.93,80506.25,0.0,-0.99949,0.0,0.06993]
[1778673527297,41.93,80505.9,0.0,-0.99949,0.0,0.06988]
[1778673532333,41.93,80506.93,0.0,-0.99949,0.0,0.07003]
[1778673537367,41.93,80508.01,0.0,-0.99949,0.0,0.07018]
[1778673542403,41.93,80508.94,0.0,-0.99948,0.0,0.07032]
[1778673547438,41.93,80509.13,0.0,-0.99948,0.0,0.07034]
[1778673548542,41.93,80516.65,0.0,-0.99948,0.0,0.07144]
[1778673549452,41.93,80516.65,0.0,-0.99948,0.0,0.07144]
[1778673554487,41.93,80515.72,0.0,-0.99948,0.0,0.07145]
[1778673559523,41.94,80514.11,0.0,-0.99948,0.0,0.07136]
[1778673564557,41.95,80514.15,0.0,-0.99948,0.0,0.07152]
[1778673569594,41.96,80510.94,0.0,-0.99948,0.0,0.0712]
[1778673575633,41.97,80510.84,0.0,-0.99948,0.0,0.07102]
[1778673578752,41.97,80500.29,0.0,-0.99949,0.0,0.06959]
[1778673579662,41.98,80500.29,0.0,-0.99949,0.0,0.06963]
[1778673581675,41.98,80498.49,0.0,-0.99949,0.0,0.06944]
[1778673586714,41.99,80499.39,0.0,-0.99949,0.0,0.06974]
[1778673591749,42.0,80500.42,0.0,-0.99949,0.0,0.07007]
[1778673597791,42.01,80502.61,0.0,-0.99948,0.0,0.07059]
[1778673602826,42.02,80501.2,0.0,-0.99948,0.0,0.07056]
[1778673606854,42.03,80495.22,0.0,-0.99949,0.0,0.06985]
[1778673607865,42.03,80496.74,0.0,-0.99949,0.0,0.0701]
[1778673608964,42.03,80479.44,0.0,-0.99951,0.0,0.0677]
[1778673609878,42.03,80479.44,0.0,-0.99951,0.0,0.0677]
[1778673610886,42.03,80477.93,0.0,-0.99951,0.0,0.06753]
[1778673612901,42.04,80485.62,0.0,-0.9995,0.0,0.06869]
[1778673617938,42.05,80483.92,0.0,-0.9995,0.0,0.06864]
[1778673619035,42.05,80489.41,0.0,-0.99949,0.0,0.0695]
[1778673622974,42.06,80493.49,0.0,-0.99949,0.0,0.07018]
[1778673629107,42.07,80493.37,0.0,-0.99948,0.0,0.0704]
[1778673634053,42.08,80497.85,0.0,-0.99948,0.0,0.07087]
[1778673639085,42.09,80500.68,0.0,-0.99948,0.0,0.0714]
[1778673644120,42.1,80496.47,0.0,-0.99948,0.0,0.07095]
[1778673649155,42.11,80492.89,0.0,-0.99948,0.0,0.07059]
[1778673654191,42.12,80494.04,0.0,-0.99948,0.0,0.07091]
[1778673660237,42.13,80492.39,0.0,-0.99948,0.0,0.07086]
[1778673665268,42.13,80492.86,0.0,-0.99948,0.0,0.07109]
[1778673670304,42.14,80493.31,0.0,-0.99948,0.0,0.07131]
[1778673675341,42.15,80493.46,0.0,-0.99947,0.0,0.07149]
[1778673680374,42.16,80495.43,0.0,-0.99947,0.0,0.07192]
[1778673685408,42.17,80496.25,0.0,-0.99947,0.0,0.07219]
[1778673692458,42.18,80495.82,0.0,-0.99947,0.0,0.07198]
[1778673697493,42.19,80492.29,0.0,-0.99947,0.0,0.07161]
[1778673702529,42.19,80490.95,0.0,-0.99947,0.0,0.07156]
[1778673704542,42.2,80501.17,0.0,-0.99946,0.0,0.07312]
[1778673705549,42.2,80506.63,0.0,-0.99946,0.0,0.07396]
[1778673706556,42.2,80506.19,0.0,-0.99946,0.0,0.07391]
[1778673707565,42.2,80513.92,0.0,-0.99945,0.0,0.0751]
[1778673708569,42.2,80523.43,0.0,-0.99943,0.0,0.07658]
[1778673709670,42.2,80528.35,0.0,-0.99943,0.0,0.07736]
[1778673712599,42.21,80532.2,0.0,-0.99942,0.0,0.07801]
[1778673719740,42.21,80534.63,0.0,-0.99942,0.0,0.07849]
[1778673725690,42.21,80537.97,0.0,-0.99941,0.0,0.0791]
[1778673730724,42.22,80539.73,0.0,-0.99941,0.0,0.07945]
[1778673736767,42.22,80539.41,0.0,-0.99941,0.0,0.07947]
[1778673741802,42.22,80541.14,0.0,-0.99941,0.0,0.07981]
[1778673746837,42.23,80539.92,0.0,-0.99941,0.0,0.07968]
[1778673751881,42.23,80540.07,0.0,-0.99941,0.0,0.07938]
[1778673753888,42.23,80527.32,0.0,-0.99943,0.0,0.07739]
[1778673754895,42.23,80527.87,0.0,-0.99943,0.0,0.0775]
[1778673756909,42.24,80532.87,0.0,-0.99942,0.0,0.07832]
[1778673757916,42.24,80535.5,0.0,-0.99942,0.0,0.07875]
[1778673762953,42.24,80535.57,0.0,-0.99942,0.0,0.07884]
[1778673767987,42.24,80533.89,0.0,-0.99942,0.0,0.07866]
[1778673773021,42.25,80535.38,0.0,-0.99942,0.0,0.07897]
[1778673775038,42.25,80542.76,0.0,-0.99941,0.0,0.08018]
[1778673780165,42.25,80543.17,0.0,-0.9994,0.0,0.08032]
[1778673786113,42.26,80546.2,0.0,-0.9994,0.0,0.08087]
[1778673791149,42.26,80545.09,0.0,-0.9994,0.0,0.08074]
[1778673796183,42.26,80544.58,0.0,-0.9994,0.0,0.08072]
[1778673801219,42.26,80543.71,0.0,-0.9994,0.0,0.08063]
[1778673806254,42.27,80544.82,0.0,-0.9994,0.0,0.08086]
[1778673811290,42.27,80544.86,0.0,-0.9994,0.0,0.08052]
[1778673816325,42.27,80543.63,0.0,-0.9994,0.0,0.08037]
[1778673821360,42.27,80543.58,0.0,-0.9994,0.0,0.08042]
[1778673826398,42.28,80544.83,0.0,-0.9994,0.0,0.08067]
[1778673833444,42.28,80544.45,0.0,-0.9994,0.0,0.08067]
[1778673838480,42.28,80547.09,0.0,-0.9994,0.0,0.08115]
[1778673843516,42.28,80546.91,0.0,-0.9994,0.0,0.08115]
[1778673844521,42.28,80558.9,0.0,-0.99938,0.0,0.08313]
[1778673845529,42.28,80559.97,0.0,-0.99938,0.0,0.08331]
[1778673850656,42.28,80566.37,0.0,-0.99937,0.0,0.08439]
[1778673852581,42.28,80569.05,0.0,-0.99937,0.0,0.08485]
[1778673854595,42.28,80573.99,0.0,-0.99936,0.0,0.08569]
[1778673857616,42.28,80564.24,0.0,-0.99937,0.0,0.08404]
[1778673858623,42.28,80564.76,0.0,-0.99937,0.0,0.08412]
[1778673863660,42.28,80563.26,0.0,-0.99938,0.0,0.08387]
[1778673867689,42.28,80569.27,0.0,-0.99937,0.0,0.08488]
[1778673868696,42.28,80567.49,0.0,-0.99937,0.0,0.08458]
[1778673873730,42.28,80562.65,0.0,-0.99938,0.0,0.08337]
[1778673877758,42.28,80567.66,0.0,-0.99937,0.0,0.08421]
[1778673882793,42.28,80573.2,0.0,-0.99937,0.0,0.08514]
[1778673885815,42.28,80577.34,0.0,-0.99936,0.0,0.08585]
[1778673888836,42.28,80583.01,0.0,-0.99935,0.0,0.08683]
[1778673893875,42.28,80584.8,0.0,-0.99935,0.0,0.08714]
[1778673896920,42.28,80578.48,0.0,-0.99936,0.0,0.08605]
[1778673897903,42.28,80575.56,0.0,-0.99936,0.0,0.08555]
[1778673902939,42.28,80568.04,0.0,-0.99937,0.0,0.08427]
[1778673903946,42.28,80567.43,0.0,-0.99937,0.0,0.08417]
[1778673908981,42.29,80563.1,0.0,-0.99938,0.0,0.08345]
[1778673911078,42.29,80559.83,0.0,-0.99938,0.0,0.08291]
[1778673917039,42.29,80554.94,0.0,-0.99939,0.0,0.08212]
[1778673922074,42.29,80552.74,0.0,-0.99939,0.0,0.08178]
[1778673927108,42.29,80551.6,0.0,-0.99939,0.0,0.08161]
[1778673933150,42.29,80550.05,0.0,-0.9994,0.0,0.08097]
[1778673938186,42.29,80546.59,0.0,-0.9994,0.0,0.08041]
[1778673941289,42.29,80535.88,0.0,-0.99942,0.0,0.0787]
[1778673943221,42.29,80537.82,0.0,-0.99941,0.0,0.079]
[1778673948256,42.29,80541.73,0.0,-0.99941,0.0,0.07963]
[1778673953291,42.29,80539.93,0.0,-0.99941,0.0,0.07934]
[1778673958326,42.29,80541.04,0.0,-0.99941,0.0,0.07952]
[1778673963362,42.29,80541.17,0.0,-0.99941,0.0,0.07954]
[1778673968398,42.29,80539.81,0.0,-0.99941,0.0,0.07932]
[1778673969405,42.29,80532.33,0.0,-0.99942,0.0,0.07813]
[1778673970411,42.29,80530.67,0.0,-0.99942,0.0,0.07787]
[1778673977462,42.29,80530.97,0.0,-0.99942,0.0,0.07796]
[1778673983503,42.29,80529.19,0.0,-0.99942,0.0,0.07777]
[1778673990552,42.3,80530.13,0.0,-0.99942,0.0,0.07801]
[1778673995587,42.3,80525.44,0.0,-0.99943,0.0,0.07697]
[1778673996594,42.3,80525.73,0.0,-0.99943,0.0,0.07704]
[1778674001629,42.31,80527.49,0.0,-0.99943,0.0,0.07739]
[1778674006664,42.31,80525.67,0.0,-0.99943,0.0,0.0772]
[1778674011779,42.32,80525.52,0.0,-0.99943,0.0,0.07726]
[1778674017741,42.32,80524.23,0.0,-0.99943,0.0,0.07716]
[1778674025797,42.33,80523.79,0.0,-0.99943,0.0,0.07723]
[1778674028818,42.33,80512.99,0.0,-0.99944,0.0,0.07562]
[1778674029825,42.33,80509.99,0.0,-0.99944,0.0,0.07518]
[1778674034860,42.34,80514.06,0.0,-0.99944,0.0,0.07591]
[1778674039899,42.34,80514.26,0.0,-0.99944,0.0,0.07604]
[1778674041993,42.35,80519.6,0.0,-0.99943,0.0,0.07691]
[1778674049967,42.35,80520.0,0.0,-0.99943,0.0,0.07712]
[1778674055003,42.36,80519.44,0.0,-0.99943,0.0,0.07675]
[1778674058025,42.36,80514.9,0.0,-0.99944,0.0,0.07611]
[1778674063061,42.37,80514.7,0.0,-0.99944,0.0,0.07618]
[1778674069102,42.37,80514.86,0.0,-0.99943,0.0,0.07633]
[1778674074138,42.38,80516.15,0.0,-0.99943,0.0,0.07663]
[1778674079179,42.38,80512.5,0.0,-0.99944,0.0,0.07617]
[1778674082277,42.39,80506.52,0.0,-0.99944,0.0,0.07533]
[1778674088239,42.4,80508.01,0.0,-0.99944,0.0,0.07569]
[1778674093275,42.4,80508.45,0.0,-0.99944,0.0,0.07588]
[1778674096295,42.41,80499.03,0.0,-0.99945,0.0,0.07452]
[1778674097303,42.41,80500.24,0.0,-0.99945,0.0,0.07473]
[1778674102420,42.41,80501.36,0.0,-0.99945,0.0,0.07503]
[1778674108381,42.42,80504.72,0.0,-0.99944,0.0,0.0757]
[1778674113416,42.43,80505.95,0.0,-0.99944,0.0,0.07565]
[1778674118450,42.44,80508.08,0.0,-0.99944,0.0,0.07611]
[1778674123486,42.44,80509.26,0.0,-0.99943,0.0,0.07642]
[1778674128521,42.45,80510.36,0.0,-0.99943,0.0,0.07674]
[1778674133556,42.46,80510.72,0.0,-0.99943,0.0,0.07693]
[1778674136576,42.46,80504.85,0.0,-0.99944,0.0,0.0761]
[1778674141612,42.47,80508.55,0.0,-0.99943,0.0,0.07681]
[1778674142619,42.47,80519.78,0.0,-0.99942,0.0,0.07859]
[1778674143626,42.47,80522.95,0.0,-0.99941,0.0,0.07911]
[1778674148661,42.48,80519.77,0.0,-0.99942,0.0,0.07871]
[1778674153698,42.48,80521.44,0.0,-0.99941,0.0,0.07907]
[1778674157724,42.49,80523.65,0.0,-0.99941,0.0,0.0795]
[1778674162758,42.49,80523.93,0.0,-0.99941,0.0,0.07962]
[1778674167794,42.49,80522.88,0.0,-0.99941,0.0,0.07954]
[1778674172830,42.5,80521.56,0.0,-0.99941,0.0,0.07903]
[1778674176857,42.5,80513.4,0.0,-0.99942,0.0,0.07781]
[1778674177866,42.5,80511.45,0.0,-0.99942,0.0,0.07753]
[1778674180885,42.51,80518.61,0.0,-0.99942,0.0,0.07871]
[1778674181891,42.51,80522.3,0.0,-0.99941,0.0,0.07931]
[1778674182982,42.51,80528.47,0.0,-0.9994,0.0,0.08031]
[1778674184912,42.51,80528.11,0.0,-0.9994,0.0,0.08029]
[1778674189949,42.51,80526.53,0.0,-0.9994,0.0,0.0801]
[1778674194984,42.52,80527.62,0.0,-0.9994,0.0,0.08035]
[1778674200025,42.52,80528.71,0.0,-0.9994,0.0,0.08059]
[1778674203122,42.52,80523.12,0.0,-0.99941,0.0,0.07973]
[1778674205056,42.52,80519.39,0.0,-0.99941,0.0,0.07917]
[1778674207070,42.52,80515.92,0.0,-0.99942,0.0,0.07866]
[1778674209096,42.53,80510.53,0.0,-0.99942,0.0,0.07785]
[1778674211100,42.53,80507.68,0.0,-0.99943,0.0,0.07745]
[1778674216136,42.53,80504.41,0.0,-0.99943,0.0,0.07705]
[1778674222179,42.54,80504.52,0.0,-0.99943,0.0,0.0772]
[1778674223263,42.54,80498.2,0.0,-0.99943,0.0,0.07625]
[1778674225199,42.55,80497.66,0.0,-0.99944,0.0,0.07622]
[1778674233333,42.56,80495.91,0.0,-0.99944,0.0,0.07578]
[1778674240303,42.57,80493.86,0.0,-0.99944,0.0,0.07565]
[1778674245337,42.57,80489.34,0.0,-0.99944,0.0,0.07509]
[1778674252387,42.58,80486.85,0.0,-0.99945,0.0,0.07487]
[1778674257422,42.59,80481.69,0.0,-0.99945,0.0,0.07423]
[1778674259435,42.59,80482.02,0.0,-0.99945,0.0,0.07434]
[1778674263560,42.6,80473.64,0.0,-0.99946,0.0,0.0732]
[1778674264476,42.6,80473.64,0.0,-0.99946,0.0,0.07323]
[1778674269511,42.61,80469.63,0.0,-0.99946,0.0,0.0728]
[1778674270519,42.61,80457.67,0.0,-0.99948,0.0,0.07109]
[1778674271526,42.61,80457.51,0.0,-0.99948,0.0,0.0711]
[1778674273540,42.61,80450.39,0.0,-0.99948,0.0,0.07016]
[1778674274547,42.62,80449.13,0.0,-0.99948,0.0,0.07002]
[1778674279588,42.63,80446.87,0.0,-0.99949,0.0,0.06988]
[1778674284623,42.64,80448.47,0.0,-0.99948,0.0,0.07029]
[1778674285631,42.64,80456.76,0.0,-0.99947,0.0,0.07152]
[1778674286639,42.64,80457.63,0.0,-0.99947,0.0,0.07171]
[1778674291671,42.65,80462.65,0.0,-0.99947,0.0,0.07224]
[1778674296707,42.66,80469.11,0.0,-0.99946,0.0,0.07334]
[1778674301743,42.67,80470.03,0.0,-0.99946,0.0,0.07362]
[1778674306781,42.68,80470.42,0.0,-0.99945,0.0,0.07383]
[1778674311816,42.68,80474.79,0.0,-0.99945,0.0,0.07462]
[1778674315844,42.69,80478.29,0.0,-0.99944,0.0,0.07526]
[1778674320879,42.7,80475.72,0.0,-0.99944,0.0,0.07501]
[1778674325913,42.7,80476.35,0.0,-0.99944,0.0,0.07524]
[1778674330948,42.71,80471.51,0.0,-0.99945,0.0,0.07464]
[1778674335985,42.72,80471.5,0.0,-0.99945,0.0,0.07478]
[1778674336993,42.72,80466.4,0.0,-0.99945,0.0,0.07404]
[1778674337997,42.72,80465.79,0.0,-0.99945,0.0,0.07398]
[1778674344143,42.73,80467.94,0.0,-0.99945,0.0,0.07448]
[1778674346057,42.73,80479.34,0.0,-0.99943,0.0,0.07626]
[1778674347064,42.73,80481.11,0.0,-0.99943,0.0,0.07655]
[1778674350086,42.74,80487.93,0.0,-0.99942,0.0,0.07767]
[1778674355120,42.74,80489.09,0.0,-0.99942,0.0,0.07757]
[1778674360154,42.75,80489.21,0.0,-0.99942,0.0,0.07769]
[1778674365190,42.75,80490.54,0.0,-0.99942,0.0,0.078]
[1778674370224,42.76,80490.31,0.0,-0.99942,0.0,0.07806]
[1778674374358,42.76,80497.05,0.0,-0.99941,0.0,0.0792]
[1778674375260,42.76,80497.05,0.0,-0.99941,0.0,0.07921]
[1778674380308,42.77,80498.58,0.0,-0.99941,0.0,0.07954]
[1778674381302,42.77,80504.07,0.0,-0.9994,0.0,0.08043]
[1778674382310,42.77,80503.55,0.0,-0.9994,0.0,0.08036]
[1778674384429,42.77,80497.5,0.0,-0.99941,0.0,0.07942]
[1778674390365,42.78,80498.49,0.0,-0.99941,0.0,0.07967]
[1778674395399,42.78,80496.21,0.0,-0.99941,0.0,0.07937]
[1778674400434,42.78,80493.99,0.0,-0.99941,0.0,0.07909]
[1778674404583,42.79,80500.37,0.0,-0.9994,0.0,0.08016]
[1778674406485,42.79,80526.7,0.0,-0.99937,0.0,0.08449]
[1778674407491,42.79,80525.53,0.0,-0.99937,0.0,0.0843]
[1778674412531,42.79,80526.11,0.0,-0.99937,0.0,0.08399]
[1778674415552,42.79,80522.6,0.0,-0.99938,0.0,0.08341]
[1778674421598,42.79,80522.46,0.0,-0.99938,0.0,0.0834]
[1778674422604,42.79,80541.9,0.0,-0.99935,0.0,0.08668]
[1778674423609,42.79,80539.66,0.0,-0.99935,0.0,0.08629]
[1778674428644,42.79,80544.39,0.0,-0.99935,0.0,0.0871]
[1778674432672,42.79,80537.83,0.0,-0.99936,0.0,0.08598]
[1778674434800,42.79,80537.87,0.0,-0.99936,0.0,0.08599]
[1778674440729,42.79,80539.77,0.0,-0.99935,0.0,0.08631]
[1778674445765,42.79,80539.96,0.0,-0.99935,0.0,0.08634]
[1778674450799,42.79,80542.34,0.0,-0.99935,0.0,0.08675]
[1778674455834,42.79,80541.54,0.0,-0.99935,0.0,0.08661]
[1778674460870,42.79,80540.25,0.0,-0.99935,0.0,0.08639]
[1778674462884,42.79,80533.26,0.0,-0.99936,0.0,0.08521]
[1778674466912,42.79,80527.17,0.0,-0.99937,0.0,0.08419]
[1778674468926,42.79,80523.81,0.0,-0.99937,0.0,0.08363]
[1778674473961,42.79,80524.59,0.0,-0.99938,0.0,0.08336]
[1778674478996,42.79,80525.99,0.0,-0.99937,0.0,0.0836]
[1778674483028,42.79,80520.75,0.0,-0.99938,0.0,0.08274]
[1778674489070,42.79,80520.1,0.0,-0.99938,0.0,0.08266]
[1778674494105,42.79,80520.12,0.0,-0.99938,0.0,0.08269]
[1778674499141,42.79,80523.03,0.0,-0.99938,0.0,0.08319]
[1778674502164,42.79,80540.4,0.0,-0.99935,0.0,0.08611]
[1778674503172,42.79,80539.33,0.0,-0.99936,0.0,0.08593]
[1778674508204,42.79,80537.78,0.0,-0.99936,0.0,0.08567]
[1778674512246,42.79,80518.87,0.0,-0.99938,0.0,0.08252]
[1778674513253,42.79,80519.03,0.0,-0.99938,0.0,0.08255]
[1778674518288,42.79,80523.5,0.0,-0.99938,0.0,0.08331]
[1778674523323,42.79,80523.05,0.0,-0.99938,0.0,0.08325]
[1778674528358,42.8,80523.26,0.0,-0.99938,0.0,0.08331]
[1778674533392,42.8,80523.88,0.0,-0.99938,0.0,0.08303]
[1778674538428,42.8,80523.74,0.0,-0.99938,0.0,0.08303]
[1778674543463,42.8,80526.75,0.0,-0.99937,0.0,0.08355]
[1778674548499,42.8,80527.01,0.0,-0.99937,0.0,0.08362]
[1778674553534,42.8,80527.35,0.0,-0.99937,0.0,0.0837]
[1778674558569,42.8,80526.39,0.0,-0.99937,0.0,0.08356]
[1778674563604,42.8,80530.85,0.0,-0.99937,0.0,0.08431]
[1778674569645,42.8,80528.63,0.0,-0.99937,0.0,0.08395]
[1778674574682,42.8,80528.9,0.0,-0.99937,0.0,0.08401]
[1778674579722,42.81,80527.68,0.0,-0.99937,0.0,0.08382]
[1778674584756,42.81,80529.55,0.0,-0.99937,0.0,0.08415]
[1778674589794,42.81,80527.14,0.0,-0.99937,0.0,0.08376]
[1778674595967,42.81,80528.76,0.0,-0.99937,0.0,0.08364]
[1778674601875,42.81,80530.12,0.0,-0.99937,0.0,0.08387]
[1778674606914,42.81,80529.21,0.0,-0.99937,0.0,0.08373]
[1778674610939,42.81,80537.7,0.0,-0.99936,0.0,0.08516]
[1778674611946,42.81,80537.51,0.0,-0.99936,0.0,0.08512]
[1778674620004,42.81,80537.87,0.0,-0.99936,0.0,0.08519]
[1778674625037,42.81,80540.32,0.0,-0.99936,0.0,0.0856]
[1778674630072,42.81,80540.57,0.0,-0.99936,0.0,0.08564]
[1778674635107,42.81,80543.21,0.0,-0.99935,0.0,0.08609]
[1778674640143,42.81,80542.29,0.0,-0.99935,0.0,0.08593]
[1778674645178,42.81,80542.04,0.0,-0.99936,0.0,0.08589]
[1778674650213,42.81,80538.89,0.0,-0.99936,0.0,0.08536]
[1778674656255,42.81,80538.51,0.0,-0.99936,0.0,0.08488]
[1778674657263,42.81,80532.63,0.0,-0.99937,0.0,0.0839]
[1778674658269,42.81,80531.28,0.0,-0.99937,0.0,0.08367]
[1778674663304,42.81,80531.07,0.0,-0.99937,0.0,0.08364]
[1778674668339,42.81,80531.46,0.0,-0.99937,0.0,0.0837]
[1778674673373,42.81,80533.23,0.0,-0.99937,0.0,0.084]
[1778674678461,42.81,80533.26,0.0,-0.99937,0.0,0.084]
[1778674679463,42.81,80527.65,0.0,-0.99938,0.0,0.08307]
[1778674680470,42.81,80527.98,0.0,-0.99938,0.0,0.08313]
[1778674684498,42.81,80520.62,0.0,-0.99939,0.0,0.08192]
[1778674685505,42.81,80510.16,0.0,-0.9994,0.0,0.08024]
[1778674686512,42.81,80508.57,0.0,-0.9994,0.0,0.07999]
[1778674691547,42.81,80504.52,0.0,-0.99941,0.0,0.07939]
[1778674696582,42.81,80505.35,0.0,-0.99941,0.0,0.07958]
[1778674701618,42.82,80504.47,0.0,-0.99941,0.0,0.07949]
[1778674706738,42.82,80504.73,0.0,-0.99941,0.0,0.07958]
[1778674713705,42.82,80505.38,0.0,-0.99941,0.0,0.07937]
[1778674718740,42.83,80505.79,0.0,-0.99941,0.0,0.07949]
[1778674724782,42.83,80508.35,0.0,-0.9994,0.0,0.07996]
[1778674726796,42.83,80513.47,0.0,-0.9994,0.0,0.0808]
[1778674727803,42.83,80514.91,0.0,-0.99939,0.0,0.08104]
[1778674732838,42.83,80512.34,0.0,-0.9994,0.0,0.08066]
[1778674737873,42.83,80511.98,0.0,-0.9994,0.0,0.08064]
[1778674742909,42.84,80511.68,0.0,-0.9994,0.0,0.08063]
[1778674747948,42.84,80510.43,0.0,-0.9994,0.0,0.08047]
[1778674748951,42.84,80518.6,0.0,-0.99939,0.0,0.08179]
[1778674749959,42.84,80521.95,0.0,-0.99938,0.0,0.08235]
[1778674754994,42.84,80522.69,0.0,-0.99938,0.0,0.08248]
[1778674760029,42.84,80525.6,0.0,-0.99938,0.0,0.08297]
[1778674765064,42.84,80525.98,0.0,-0.99938,0.0,0.08305]
[1778674770101,42.84,80524.96,0.0,-0.99938,0.0,0.08289]
[1778674775138,42.84,80514.12,0.0,-0.9994,0.0,0.08074]
[1778674776145,42.84,80512.29,0.0,-0.9994,0.0,0.08045]
[1778674781179,42.84,80514.97,0.0,-0.99939,0.0,0.08092]
[1778674784201,42.85,80520.17,0.0,-0.99939,0.0,0.08179]
[1778674790243,42.85,80520.24,0.0,-0.99939,0.0,0.08183]
[1778674795278,42.85,80514.0,0.0,-0.9994,0.0,0.08085]
[1778674800313,42.85,80516.13,0.0,-0.99939,0.0,0.08123]
[1778674805348,42.85,80511.41,0.0,-0.9994,0.0,0.08051]
[1778674810383,42.85,80513.09,0.0,-0.9994,0.0,0.08083]
[1778674815418,42.86,80498.94,0.0,-0.99941,0.0,0.07863]
[1778674816428,42.86,80503.88,0.0,-0.99941,0.0,0.07942]
[1778674817510,42.86,80501.05,0.0,-0.99941,0.0,0.07899]
[1778674824482,42.86,80501.42,0.0,-0.99941,0.0,0.07914]
[1778674829516,42.87,80497.18,0.0,-0.99941,0.0,0.07854]
[1778674834550,42.87,80496.4,0.0,-0.99942,0.0,0.07812]
[1778674839587,42.88,80497.83,0.0,-0.99941,0.0,0.07842]
[1778674844621,42.88,80499.13,0.0,-0.99941,0.0,0.0787]
[1778674847720,42.88,80493.21,0.0,-0.99942,0.0,0.07782]
[1778674851670,42.89,80483.52,0.0,-0.99943,0.0,0.07639]
[1778674852678,42.89,80483.0,0.0,-0.99943,0.0,0.07634]
[1778674857794,42.89,80474.98,0.0,-0.99944,0.0,0.07523]
[1778674858719,42.89,80474.98,0.0,-0.99944,0.0,0.07525]
[1778674863755,42.9,80469.65,0.0,-0.99945,0.0,0.07457]
[1778674865773,42.9,80468.6,0.0,-0.99945,0.0,0.0745]
[1778674870808,42.91,80467.01,0.0,-0.99945,0.0,0.07437]
[1778674875843,42.92,80464.35,0.0,-0.99945,0.0,0.07411]
[1778674879871,42.92,80456.91,0.0,-0.99946,0.0,0.07313]
[1778674881885,42.93,80451.51,0.0,-0.99946,0.0,0.0724]
[1778674882891,42.93,80444.14,0.0,-0.99947,0.0,0.07137]
[1778674883898,42.93,80440.31,0.0,-0.99947,0.0,0.07085]
[1778674888935,42.96,80436.64,0.0,-0.99948,0.0,0.07079]
[1778674893969,42.97,80429.35,0.0,-0.99948,0.0,0.06958]
[1778674894976,42.97,80415.09,0.0,-0.9995,0.0,0.06764]
[1778674895983,42.97,80409.77,0.0,-0.99951,0.0,0.06691]
[1778674897997,42.97,80409.11,0.0,-0.99951,0.0,0.06682]
[1778674903035,42.97,80406.83,0.0,-0.99951,0.0,0.06651]
[1778674907064,42.97,80414.77,0.0,-0.9995,0.0,0.06759]
[1778674909077,42.97,80415.44,0.0,-0.9995,0.0,0.06768]
[1778674914112,42.97,80417.14,0.0,-0.9995,0.0,0.06792]
[1778674918219,42.97,80409.67,0.0,-0.99951,0.0,0.06694]
[1778674920156,42.98,80404.93,0.0,-0.99951,0.0,0.06638]
[1778674922172,42.98,80402.3,0.0,-0.99951,0.0,0.06611]
[1778674923181,42.98,80395.77,0.0,-0.99952,0.0,0.06528]
[1778674924185,42.99,80394.03,0.0,-0.99952,0.0,0.06509]
[1778674928288,42.99,80385.82,0.0,-0.99953,0.0,0.06415]
[1778674933250,42.99,80380.07,0.0,-0.99953,0.0,0.0634]
[1778674935264,42.99,80385.41,0.0,-0.99953,0.0,0.06409]
[1778674940325,42.99,80380.3,0.0,-0.99953,0.0,0.06343]
[1778674941317,42.99,80348.78,0.0,-0.99956,0.0,0.05948]
[1778674942329,42.99,80317.9,0.0,-0.99959,0.0,0.05582]
[1778674943332,42.99,80318.23,0.0,-0.99959,0.0,0.05586]
[1778674945347,42.99,80320.4,0.0,-0.99959,0.0,0.05611]
[1778674946356,42.99,80320.48,0.0,-0.99959,0.0,0.05612]
[1778674950389,42.99,80312.49,0.0,-0.9996,0.0,0.0552]
[1778674952394,42.99,80306.98,0.0,-0.9996,0.0,0.05429]
[1778674953402,42.99,80312.04,0.0,-0.9996,0.0,0.05486]
[1778674954407,42.99,80310.87,0.0,-0.9996,0.0,0.05473]
[1778674955416,43.0,80303.17,0.0,-0.99961,0.0,0.05393]
[1778674956422,43.0,80297.35,0.0,-0.99961,0.0,0.05335]
[1778674957429,43.01,80296.71,0.0,-0.99961,0.0,0.05335]
[1778674959445,43.02,80288.64,0.0,-0.99962,0.0,0.0526]
[1778674961457,43.07,80281.7,0.0,-0.99962,0.0,0.0526]
[1778674962464,43.12,80267.68,0.0,-0.99962,0.0,0.05177]
[1778674963476,43.12,80270.62,0.0,-0.99962,0.0,0.05208]
[1778674964481,43.12,80261.75,0.0,-0.99963,0.0,0.05113]
[1778674965487,43.12,80256.46,0.0,-0.99963,0.0,0.05058]
[1778674966492,43.12,80245.85,0.0,-0.99964,0.0,0.04947]
[1778674967499,43.12,80234.63,0.0,-0.99965,0.0,0.04833]
[1778674968583,43.12,80239.84,0.0,-0.99965,0.0,0.04886]
[1778674970523,43.12,80236.64,0.0,-0.99965,0.0,0.04853]
[1778674971528,43.12,80228.55,0.0,-0.99966,0.0,0.04772]
[1778674972534,43.12,80226.25,0.0,-0.99966,0.0,0.0475]
[1778674977573,43.12,80225.43,0.0,-0.99966,0.0,0.04744]
[1778674982621,43.12,80228.98,0.0,-0.99966,0.0,0.04781]
[1778674983618,43.12,80221.11,0.0,-0.99966,0.0,0.04704]
[1778674984625,43.13,80205.73,0.0,-0.99967,0.0,0.04556]
[1778674985632,43.13,80206.05,0.0,-0.99967,0.0,0.04565]
[1778674990668,43.15,80203.74,0.0,-0.99967,0.0,0.0457]
[1778674991674,43.15,80183.06,0.0,-0.99969,0.0,0.04376]
[1778674992687,43.17,80177.51,0.0,-0.99969,0.0,0.04346]
[1778674994699,43.18,80184.99,0.0,-0.99968,0.0,0.04425]
[1778674995712,43.19,80205.94,0.0,-0.99967,0.0,0.04633]
[1778674996725,43.19,80222.51,0.0,-0.99965,0.0,0.04796]
[1778674997723,43.19,80221.81,0.0,-0.99965,0.0,0.04789]
[1778674999739,43.19,80234.6,0.0,-0.99964,0.0,0.04918]
[1778675002759,43.19,80238.86,0.0,-0.99964,0.0,0.04962]
[1778675003766,43.19,80244.71,0.0,-0.99964,0.0,0.05022]
[1778675007796,43.2,80235.87,0.0,-0.99964,0.0,0.04946]
[1778675008804,43.2,80241.7,0.0,-0.99964,0.0,0.05013]
[1778675010817,43.21,80232.58,0.0,-0.99964,0.0,0.04927]
[1778675011824,43.21,80209.33,0.0,-0.99966,0.0,0.04676]
[1778675013838,43.22,80204.25,0.0,-0.99967,0.0,0.04628]
[1778675016862,43.22,80196.18,0.0,-0.99967,0.0,0.04552]
[1778675017869,43.22,80190.63,0.0,-0.99968,0.0,0.045]
[1778675018939,43.22,80181.58,0.0,-0.99968,0.0,0.04416]
[1778675019883,43.23,80181.58,0.0,-0.99968,0.0,0.04425]
[1778675022905,43.25,80173.99,0.0,-0.99969,0.0,0.04383]
[1778675023911,43.26,80167.16,0.0,-0.99969,0.0,0.04332]
[1778675026934,43.29,80175.39,0.0,-0.99968,0.0,0.04443]
[1778675027940,43.3,80183.63,0.0,-0.99967,0.0,0.04529]
[1778675029010,43.3,80176.61,0.0,-0.99968,0.0,0.0447]
[1778675029954,43.3,80176.61,0.0,-0.99968,0.0,0.04471]
[1778675030961,43.3,80168.94,0.0,-0.99968,0.0,0.044]
[1778675031968,43.3,80166.0,0.0,-0.99969,0.0,0.04374]
[1778675034990,43.31,80164.08,0.0,-0.99969,0.0,0.0436]
[1778675035998,43.32,80173.72,0.0,-0.99968,0.0,0.04461]
[1778675037003,43.32,80181.11,0.0,-0.99967,0.0,0.0454]
[1778675038011,43.33,80192.46,0.0,-0.99966,0.0,0.04656]
[1778675039019,43.33,80189.41,0.0,-0.99967,0.0,0.04627]
[1778675042041,43.33,80189.99,0.0,-0.99967,0.0,0.04634]
[1778675043046,43.33,80197.01,0.0,-0.99966,0.0,0.04703]
[1778675044053,43.33,80195.2,0.0,-0.99966,0.0,0.04685]
[1778675046067,43.33,80189.87,0.0,-0.99967,0.0,0.04635]
[1778675048083,43.33,80198.32,0.0,-0.99966,0.0,0.04718]
[1778675049103,43.33,80199.7,0.0,-0.99966,0.0,0.04734]
[1778675053123,43.34,80194.44,0.0,-0.99966,0.0,0.04688]
[1778675054130,43.4,80197.23,0.0,-0.99965,0.0,0.04789]
[1778675056144,43.51,80197.15,0.0,-0.99964,0.0,0.04938]
[1778675058158,43.63,80203.48,0.0,-0.99963,0.0,0.05157]
[1778675059165,43.68,80207.91,0.0,-0.99962,0.0,0.05278]
[1778675060173,43.74,80216.41,0.0,-0.9996,0.0,0.05445]
[1778675061180,43.79,80218.94,0.0,-0.9996,0.0,0.05543]
[1778675063195,43.79,80223.1,0.0,-0.99959,0.0,0.05604]
[1778675068239,43.9,80220.8,0.0,-0.99958,0.0,0.05732]
[1778675073278,43.92,80217.38,0.0,-0.99958,0.0,0.05696]
[1778675078310,43.94,80230.01,0.0,-0.99957,0.0,0.0587]
[1778675079318,43.94,80231.22,0.0,-0.99957,0.0,0.05885]
[1778675083345,43.94,80229.2,0.0,-0.99957,0.0,0.05861]
[1778675085359,43.94,80228.25,0.0,-0.99957,0.0,0.05849]
[1778675088381,43.94,80242.21,0.0,-0.99956,0.0,0.06016]
[1778675089387,43.94,80249.23,0.0,-0.99955,0.0,0.06101]
[1778675090396,43.94,80248.76,0.0,-0.99955,0.0,0.06095]
[1778675095429,43.94,80249.52,0.0,-0.99955,0.0,0.06105]
[1778675100464,43.94,80256.64,0.0,-0.99954,0.0,0.06192]
[1778675102480,43.94,80239.31,0.0,-0.99956,0.0,0.05981]
[1778675103484,43.94,80233.45,0.0,-0.99957,0.0,0.05911]
[1778675104491,43.94,80232.44,0.0,-0.99957,0.0,0.05899]
[1778675109575,43.94,80231.5,0.0,-0.99957,0.0,0.05888]
[1778675115569,43.94,80230.67,0.0,-0.99957,0.0,0.05878]
[1778675120604,43.94,80228.61,0.0,-0.99957,0.0,0.05854]
[1778675125639,43.94,80220.75,0.0,-0.99958,0.0,0.05762]
[1778675126646,43.94,80218.8,0.0,-0.99958,0.0,0.05739]
[1778675131683,43.94,80219.76,0.0,-0.99958,0.0,0.0572]
[1778675136718,43.94,80221.52,0.0,-0.99958,0.0,0.05741]
[1778675141753,43.95,80223.26,0.0,-0.99958,0.0,0.05774]
[1778675145780,43.96,80226.98,0.0,-0.99957,0.0,0.05836]
[1778675150815,43.97,80229.9,0.0,-0.99957,0.0,0.05876]
[1778675154848,43.97,80242.4,0.0,-0.99956,0.0,0.06032]
[1778675156858,43.97,80253.29,0.0,-0.99955,0.0,0.06165]
[1778675161893,43.99,80257.32,0.0,-0.99954,0.0,0.06243]
[1778675166927,44.0,80258.26,0.0,-0.99954,0.0,0.06266]
[1778675171964,44.0,80261.2,0.0,-0.99954,0.0,0.06303]
[1778675176998,44.0,80257.84,0.0,-0.99954,0.0,0.0626]
[1778675181035,44.01,80262.94,0.0,-0.99953,0.0,0.06347]
[1778675186070,44.03,80272.82,0.0,-0.99952,0.0,0.06502]
[1778675188085,44.03,80278.17,0.0,-0.99951,0.0,0.06582]
[1778675189091,44.04,80284.21,0.0,-0.99951,0.0,0.06666]
[1778675194127,44.05,80285.24,0.0,-0.99951,0.0,0.06672]
[1778675199160,44.07,80286.78,0.0,-0.9995,0.0,0.06718]
[1778675204196,44.08,80289.76,0.0,-0.9995,0.0,0.06782]
[1778675209230,44.1,80291.18,0.0,-0.99949,0.0,0.06826]
[1778675214266,44.11,80291.77,0.0,-0.99949,0.0,0.06858]
[1778675218294,44.12,80297.83,0.0,-0.99948,0.0,0.0696]
[1778675221315,44.13,80299.71,0.0,-0.99948,0.0,0.07]
[1778675225343,44.14,80310.16,0.0,-0.99947,0.0,0.07164]
[1778675226351,44.14,80308.68,0.0,-0.99947,0.0,0.07147]
[1778675230428,44.15,80314.46,0.0,-0.99946,0.0,0.07246]
[1778675232391,44.16,80321.62,0.0,-0.99945,0.0,0.07357]
[1778675233401,44.16,80325.46,0.0,-0.99945,0.0,0.07417]
[1778675235419,44.17,80328.49,0.0,-0.99944,0.0,0.07469]
[1778675240451,44.18,80327.73,0.0,-0.99944,0.0,0.07476]
[1778675245485,44.19,80330.11,0.0,-0.99944,0.0,0.07529]
[1778675248506,44.19,80336.05,0.0,-0.99943,0.0,0.07628]
[1778675250520,44.2,80338.46,0.0,-0.99943,0.0,0.0767]
[1778675253542,44.2,80341.8,0.0,-0.99942,0.0,0.07691]
[1778675256562,44.21,80330.75,0.0,-0.99944,0.0,0.07536]
[1778675257569,44.21,80331.22,0.0,-0.99944,0.0,0.07546]
[1778675262604,44.22,80335.62,0.0,-0.99943,0.0,0.07627]
[1778675265625,44.22,80330.58,0.0,-0.99943,0.0,0.07561]
[1778675270713,44.23,80329.72,0.0,-0.99943,0.0,0.07564]
[1778675273681,44.23,80336.79,0.0,-0.99942,0.0,0.07678]
[1778675278716,44.24,80338.98,0.0,-0.99942,0.0,0.07724]
[1778675280729,44.24,80345.17,0.0,-0.99941,0.0,0.07823]
[1778675281736,44.25,80345.64,0.0,-0.99941,0.0,0.07833]
[1778675286772,44.25,80345.15,0.0,-0.99941,0.0,0.07837]
[1778675291807,44.26,80344.41,0.0,-0.99941,0.0,0.07838]
[1778675296843,44.26,80343.8,0.0,-0.99941,0.0,0.07841]
[1778675301877,44.27,80341.8,0.0,-0.99941,0.0,0.07823]
[1778675306912,44.28,80339.26,0.0,-0.99941,0.0,0.07797]
[1778675311947,44.28,80341.45,0.0,-0.99941,0.0,0.07804]
[1778675312957,44.29,80336.24,0.0,-0.99942,0.0,0.07728]
[1778675313961,44.29,80338.1,0.0,-0.99942,0.0,0.07759]
[1778675318999,44.3,80342.2,0.0,-0.99941,0.0,0.07837]
[1778675324032,44.3,80346.62,0.0,-0.9994,0.0,0.07918]
[1778675329066,44.31,80343.81,0.0,-0.99941,0.0,0.07888]
[1778675333094,44.32,80336.71,0.0,-0.99942,0.0,0.0779]
[1778675338129,44.32,80333.33,0.0,-0.99942,0.0,0.07754]
[1778675343165,44.33,80330.67,0.0,-0.99942,0.0,0.07728]
[1778675349207,44.34,80331.01,0.0,-0.99942,0.0,0.07751]
[1778675352228,44.35,80325.3,0.0,-0.99942,0.0,0.07674]
[1778675357264,44.35,80325.67,0.0,-0.99942,0.0,0.07694]
[1778675363305,44.36,80323.65,0.0,-0.99942,0.0,0.07682]
[1778675368342,44.37,80312.42,0.0,-0.99944,0.0,0.0753]
[1778675369350,44.37,80313.42,0.0,-0.99943,0.0,0.07548]
[1778675370376,44.38,80325.37,0.0,-0.99942,0.0,0.07729]
[1778675371365,44.38,80326.52,0.0,-0.99942,0.0,0.07711]
[1778675376401,44.38,80327.81,0.0,-0.99942,0.0,0.07745]
[1778675381490,44.39,80328.07,0.0,-0.99942,0.0,0.07763]
[1778675387478,44.4,80328.8,0.0,-0.99941,0.0,0.07791]
[1778675392513,44.41,80331.72,0.0,-0.99941,0.0,0.07849]
[1778675397548,44.42,80332.57,0.0,-0.99941,0.0,0.07875]
[1778675402590,44.42,80319.35,0.0,-0.99942,0.0,0.07686]
[1778675403608,44.42,80265.74,0.0,-0.99948,0.0,0.06924]
[1778675404604,44.43,80247.05,0.0,-0.9995,0.0,0.06679]
[1778675405610,44.43,80236.76,0.0,-0.99951,0.0,0.06544]
[1778675406616,44.43,80233.29,0.0,-0.99952,0.0,0.065]
[1778675407623,44.43,80240.39,0.0,-0.99951,0.0,0.06597]
[1778675408631,44.43,80241.04,0.0,-0.99951,0.0,0.06611]
[1778675409641,44.44,80235.11,0.0,-0.99952,0.0,0.06539]
[1778675410644,44.44,80227.6,0.0,-0.99952,0.0,0.06449]
[1778675411701,44.44,80202.41,0.0,-0.99955,0.0,0.06135]
[1778675412662,44.44,80202.12,0.0,-0.99955,0.0,0.06131]
[1778675413667,44.44,80182.55,0.0,-0.99957,0.0,0.05897]
[1778675414686,44.44,80185.74,0.0,-0.99956,0.0,0.05935]
[1778675417694,44.44,80216.41,0.0,-0.99953,0.0,0.06307]
[1778675418702,44.44,80212.24,0.0,-0.99954,0.0,0.06256]
[1778675419708,44.44,80227.76,0.0,-0.99952,0.0,0.06451]
[1778675420722,44.44,80245.73,0.0,-0.9995,0.0,0.06683]
[1778675421721,44.44,80242.14,0.0,-0.99951,0.0,0.06636]
[1778675423736,44.44,80223.1,0.0,-0.99953,0.0,0.06392]
[1778675424745,44.44,80221.91,0.0,-0.99953,0.0,0.06376]
[1778675429780,44.44,80223.28,0.0,-0.99953,0.0,0.06394]
[1778675432803,44.44,80241.42,0.0,-0.99951,0.0,0.06593]
[1778675433811,44.44,80255.46,0.0,-0.9995,0.0,0.06778]
[1778675435823,44.44,80244.73,0.0,-0.99951,0.0,0.06636]
[1778675436830,44.44,80239.6,0.0,-0.99951,0.0,0.06575]
[1778675438848,44.44,80251.1,0.0,-0.9995,0.0,0.06726]
[1778675440859,44.45,80264.15,0.0,-0.99949,0.0,0.06911]
[1778675441882,44.45,80251.51,0.0,-0.9995,0.0,0.06747]
[1778675444893,44.46,80263.61,0.0,-0.99948,0.0,0.06925]
[1778675448921,44.47,80271.06,0.0,-0.99947,0.0,0.07047]
[1778675449929,44.48,80276.37,0.0,-0.99947,0.0,0.07125]
[1778675451942,44.48,80262.74,0.0,-0.99948,0.0,0.06947]
[1778675453957,44.48,80256.02,0.0,-0.99949,0.0,0.06856]
[1778675455972,44.48,80246.69,0.0,-0.9995,0.0,0.06731]
[1778675456979,44.48,80233.42,0.0,-0.99951,0.0,0.06558]
[1778675457985,44.48,80226.44,0.0,-0.99952,0.0,0.06468]
[1778675458992,44.48,80213.32,0.0,-0.99953,0.0,0.06302]
[1778675462028,44.49,80188.93,0.0,-0.99956,0.0,0.06017]
[1778675463037,44.49,80171.86,0.0,-0.99957,0.0,0.05816]
[1778675464043,44.49,80160.11,0.0,-0.99958,0.0,0.05681]
[1778675465053,44.49,80148.81,0.0,-0.99959,0.0,0.05554]
[1778675466056,44.49,80130.02,0.0,-0.99961,0.0,0.05348]
[1778675467066,44.49,80108.0,0.0,-0.99963,0.0,0.05116]
[1778675468071,44.49,80093.34,0.0,-0.99964,0.0,0.04967]
[1778675469079,44.49,80083.21,0.0,-0.99965,0.0,0.04866]
[1778675470088,44.49,80076.06,0.0,-0.99965,0.0,0.04796]
[1778675471096,44.49,80066.98,0.0,-0.99966,0.0,0.04708]
[1778675472101,44.49,80066.12,0.0,-0.99966,0.0,0.047]
[1778675473106,44.49,80085.16,0.0,-0.99965,0.0,0.04885]
[1778675474116,44.49,80099.52,0.0,-0.99963,0.0,0.05029]
[1778675475123,44.49,80090.42,0.0,-0.99964,0.0,0.04938]
[1778675476135,44.49,80097.45,0.0,-0.99964,0.0,0.05008]
[1778675477146,44.49,80101.03,0.0,-0.99963,0.0,0.05045]
[1778675478151,44.49,80128.32,0.0,-0.99961,0.0,0.0533]
[1778675479161,44.49,80142.35,0.0,-0.9996,0.0,0.05482]
[1778675480168,44.49,80157.87,0.0,-0.99958,0.0,0.05656]
[1778675481177,44.49,80159.43,0.0,-0.99958,0.0,0.05673]
[1778675483200,44.49,80146.98,0.0,-0.99959,0.0,0.05534]
[1778675484212,44.49,80131.36,0.0,-0.99961,0.0,0.05363]
[1778675485208,44.49,80119.67,0.0,-0.99962,0.0,0.05238]
[1778675486213,44.49,80132.47,0.0,-0.99961,0.0,0.05375]
[1778675487240,44.49,80137.91,0.0,-0.9996,0.0,0.05434]
[1778675489241,44.49,80132.49,0.0,-0.99961,0.0,0.05375]
[1778675494280,44.49,80125.81,0.0,-0.99961,0.0,0.05275]
[1778675495291,44.49,80132.15,0.0,-0.99961,0.0,0.05343]
[1778675496299,44.49,80137.63,0.0,-0.9996,0.0,0.05402]
[1778675497301,44.49,80149.0,0.0,-0.99959,0.0,0.05527]
[1778675499315,44.49,80135.76,0.0,-0.99961,0.0,0.05382]
[1778675502376,44.49,80124.68,0.0,-0.99962,0.0,0.05263]
[1778675504351,44.49,80104.24,0.0,-0.99963,0.0,0.05051]
[1778675505356,44.49,80110.88,0.0,-0.99963,0.0,0.05119]
[1778675506365,44.49,80122.68,0.0,-0.99962,0.0,0.05242]
[1778675507371,44.49,80142.11,0.0,-0.9996,0.0,0.05451]
[1778675508378,44.49,80134.26,0.0,-0.99961,0.0,0.05366]
[1778675510393,44.49,80143.06,0.0,-0.9996,0.0,0.05461]
[1778675511401,44.49,80126.74,0.0,-0.99961,0.0,0.05285]
[1778675512407,44.49,80153.35,0.0,-0.99959,0.0,0.05575]
[1778675517444,44.49,80153.3,0.0,-0.99959,0.0,0.05575]
[1778675519458,44.49,80161.67,0.0,-0.99958,0.0,0.05669]
[1778675520464,44.49,80154.02,0.0,-0.99959,0.0,0.05583]
[1778675521471,44.49,80160.09,0.0,-0.99958,0.0,0.05651]
[1778675525501,44.49,80147.35,0.0,-0.9996,0.0,0.05509]
[1778675529536,44.49,80122.21,0.0,-0.99962,0.0,0.05237]
[1778675530542,44.49,80117.43,0.0,-0.99962,0.0,0.05187]
[1778675531549,44.49,80118.15,0.0,-0.99962,0.0,0.05194]
[1778675536590,44.49,80119.07,0.0,-0.99962,0.0,0.05204]
[1778675538603,44.49,80112.38,0.0,-0.99963,0.0,0.05134]
[1778675539614,44.49,80113.14,0.0,-0.99962,0.0,0.05142]
[1778675542632,44.49,80083.58,0.0,-0.99965,0.0,0.04844]
[1778675543666,44.49,80069.42,0.0,-0.99966,0.0,0.04706]
[1778675544658,44.49,80075.5,0.0,-0.99965,0.0,0.04765]
[1778675545665,44.49,80084.58,0.0,-0.99965,0.0,0.04853]
[1778675546671,44.49,80090.63,0.0,-0.99964,0.0,0.04913]
[1778675547679,44.49,80096.02,0.0,-0.99964,0.0,0.04967]
[1778675548689,44.49,80095.62,0.0,-0.99964,0.0,0.04963]
[1778675551711,44.49,80102.16,0.0,-0.99964,0.0,0.05003]
[1778675552720,44.49,80111.85,0.0,-0.99963,0.0,0.05102]
[1778675553739,44.49,80128.38,0.0,-0.99961,0.0,0.05275]
[1778675554732,44.49,80133.9,0.0,-0.99961,0.0,0.05334]
[1778675555740,44.49,80136.56,0.0,-0.99961,0.0,0.05362]
[1778675558760,44.49,80123.96,0.0,-0.99962,0.0,0.05228]
[1778675559767,44.49,80120.75,0.0,-0.99962,0.0,0.05194]
[1778675561790,44.49,80106.2,0.0,-0.99963,0.0,0.05044]
[1778675562791,44.49,80108.47,0.0,-0.99963,0.0,0.05067]
[1778675563799,44.49,80100.41,0.0,-0.99964,0.0,0.04985]
[1778675564806,44.49,80092.77,0.0,-0.99964,0.0,0.04908]
[1778675565812,44.49,80085.93,0.0,-0.99965,0.0,0.04841]
[1778675566820,44.49,80088.95,0.0,-0.99965,0.0,0.0487]
[1778675569841,44.49,80083.16,0.0,-0.99965,0.0,0.04814]
[1778675570847,44.49,80084.41,0.0,-0.99965,0.0,0.04826]
[1778675574876,44.49,80074.75,0.0,-0.99966,0.0,0.04732]
[1778675575883,44.49,80076.42,0.0,-0.99966,0.0,0.04748]
[1778675577897,44.49,80078.91,0.0,-0.99965,0.0,0.04772]
[1778675579912,44.49,80086.48,0.0,-0.99965,0.0,0.04846]
[1778675580919,44.49,80087.4,0.0,-0.99965,0.0,0.04855]
[1778675581926,44.49,80079.5,0.0,-0.99965,0.0,0.04778]
[1778675582934,44.49,80072.52,0.0,-0.99966,0.0,0.0471]
[1778675583941,44.49,80072.73,0.0,-0.99966,0.0,0.04712]
[1778675585955,44.49,80089.57,0.0,-0.99965,0.0,0.04877]
[1778675586962,44.49,80103.99,0.0,-0.99963,0.0,0.05021]
[1778675587969,44.49,80110.8,0.0,-0.99963,0.0,0.05091]
[1778675588979,44.49,80110.98,0.0,-0.99963,0.0,0.05093]
[1778675589984,44.49,80104.65,0.0,-0.99963,0.0,0.05028]
[1778675590991,44.49,80098.51,0.0,-0.99964,0.0,0.04966]
[1778675591998,44.49,80104.42,0.0,-0.99963,0.0,0.05026]
[1778675593005,44.49,80101.76,0.0,-0.99964,0.0,0.04999]
[1778675595030,44.49,80088.01,0.0,-0.99965,0.0,0.04861]
[1778675596032,44.49,80080.2,0.0,-0.99965,0.0,0.04785]
[1778675597041,44.49,80071.86,0.0,-0.99966,0.0,0.04704]
[1778675598052,44.49,80061.9,0.0,-0.99967,0.0,0.0461]
[1778675599055,44.49,80044.47,0.0,-0.99968,0.0,0.04449]
[1778675600068,44.49,80058.69,0.0,-0.99967,0.0,0.04586]
[1778675601069,44.5,80061.61,0.0,-0.99967,0.0,0.04614]
[1778675602076,44.5,80068.37,0.0,-0.99966,0.0,0.04678]
[1778675603084,44.5,80070.01,0.0,-0.99966,0.0,0.04694]
[1778675607117,44.5,80075.4,0.0,-0.99966,0.0,0.04746]
[1778675608131,44.5,80072.27,0.0,-0.99966,0.0,0.04716]
[1778675610170,44.5,80074.66,0.0,-0.99966,0.0,0.04739]
[1778675612161,44.5,80068.92,0.0,-0.99966,0.0,0.04659]
[1778675613169,44.5,80060.6,0.0,-0.99967,0.0,0.0458]
[1778675614178,44.5,80062.73,0.0,-0.99967,0.0,0.04601]
[1778675617197,44.5,80069.83,0.0,-0.99966,0.0,0.04669]
[1778675618204,44.5,80062.81,0.0,-0.99967,0.0,0.04603]
[1778675619212,44.5,80058.64,0.0,-0.99967,0.0,0.04564]
[1778675621233,44.5,80058.87,0.0,-0.99967,0.0,0.04567]
[1778675622235,44.5,80065.22,0.0,-0.99966,0.0,0.04627]
[1778675623241,44.5,80082.41,0.0,-0.99965,0.0,0.04792]
[1778675624249,44.5,80094.94,0.0,-0.99964,0.0,0.04916]
[1778675625255,44.5,80094.82,0.0,-0.99964,0.0,0.04914]
[1778675626262,44.5,80085.78,0.0,-0.99965,0.0,0.04825]
[1778675627269,44.5,80083.57,0.0,-0.99965,0.0,0.04803]
[1778675629283,44.5,80092.79,0.0,-0.99964,0.0,0.04894]
[1778675630291,44.5,80091.65,0.0,-0.99964,0.0,0.04883]
[1778675631297,44.5,80079.89,0.0,-0.99965,0.0,0.04768]
[1778675632304,44.5,80069.94,0.0,-0.99966,0.0,0.04672]
[1778675633311,44.5,80073.51,0.0,-0.99966,0.0,0.04706]
[1778675635324,44.5,80063.28,0.0,-0.99967,0.0,0.04609]
[1778675636332,44.5,80059.45,0.0,-0.99967,0.0,0.04574]
[1778675637338,44.5,80074.54,0.0,-0.99966,0.0,0.04717]
[1778675638346,44.5,80076.53,0.0,-0.99966,0.0,0.04736]
[1778675639353,44.5,80069.95,0.0,-0.99966,0.0,0.04673]
[1778675640360,44.5,80068.5,0.0,-0.99966,0.0,0.04659]
[1778675641367,44.5,80060.77,0.0,-0.99967,0.0,0.04587]
[1778675642373,44.5,80062.27,0.0,-0.99967,0.0,0.04601]
[1778675643380,44.5,80074.94,0.0,-0.99966,0.0,0.04722]
[1778675644388,44.5,80075.93,0.0,-0.99966,0.0,0.04731]
[1778675648415,44.5,80066.09,0.0,-0.99966,0.0,0.04638]
[1778675649425,44.5,80086.99,0.0,-0.99965,0.0,0.04839]
[1778675650431,44.5,80093.17,0.0,-0.99964,0.0,0.049]
[1778675651437,44.5,80093.5,0.0,-0.99964,0.0,0.04904]
[1778675652444,44.5,80100.56,0.0,-0.99964,0.0,0.04974]
[1778675653451,44.5,80100.6,0.0,-0.99964,0.0,0.04975]
[1778675658485,44.5,80104.98,0.0,-0.99963,0.0,0.05019]
[1778675659493,44.5,80107.21,0.0,-0.99963,0.0,0.05042]
[1778675661507,44.51,80109.71,0.0,-0.99963,0.0,0.05082]
[1778675662515,44.52,80103.3,0.0,-0.99963,0.0,0.05024]
[1778675663522,44.52,80095.2,0.0,-0.99964,0.0,0.0495]
[1778675664528,44.52,80094.47,0.0,-0.99964,0.0,0.04943]
[1778675669563,44.53,80098.7,0.0,-0.99964,0.0,0.04988]
[1778675674598,44.53,80097.14,0.0,-0.99964,0.0,0.04947]
[1778675676620,44.53,80095.27,0.0,-0.99964,0.0,0.04929]
[1778675679634,44.53,80103.87,0.0,-0.99963,0.0,0.05017]
[1778675680641,44.53,80115.32,0.0,-0.99962,0.0,0.05142]
[1778675681648,44.54,80115.35,0.0,-0.99962,0.0,0.0515]
[1778675684669,44.56,80120.49,0.0,-0.99962,0.0,0.05227]
[1778675689704,44.59,80114.55,0.0,-0.99962,0.0,0.05203]
[1778675690711,44.59,80109.77,0.0,-0.99962,0.0,0.05153]
[1778675695745,44.6,80109.69,0.0,-0.99962,0.0,0.05168]
[1778675698767,44.6,80103.43,0.0,-0.99963,0.0,0.05103]
[1778675700781,44.6,80103.84,0.0,-0.99963,0.0,0.05107]
[1778675705817,44.62,80107.32,0.0,-0.99962,0.0,0.05167]
[1778675707830,44.63,80114.62,0.0,-0.99962,0.0,0.05259]
[1778675708837,44.63,80115.73,0.0,-0.99961,0.0,0.05278]
[1778675712866,44.66,80121.36,0.0,-0.99961,0.0,0.0537]
[1778675713873,44.66,80128.46,0.0,-0.9996,0.0,0.05454]
[1778675714880,44.67,80134.38,0.0,-0.99959,0.0,0.05527]
[1778675715892,44.67,80135.15,0.0,-0.99959,0.0,0.05543]
[1778675720925,44.7,80126.96,0.0,-0.9996,0.0,0.0549]
[1778675721932,44.7,80123.59,0.0,-0.9996,0.0,0.05453]
[1778675725961,44.7,80121.33,0.0,-0.9996,0.0,0.05429]
[1778675730995,44.76,80120.68,0.0,-0.9996,0.0,0.055]
[1778675733009,44.82,80111.63,0.0,-0.9996,0.0,0.05456]
[1778675734066,44.82,80109.83,0.0,-0.9996,0.0,0.05445]
[1778675740061,44.86,80110.62,0.0,-0.9996,0.0,0.055]
[1778675744087,44.88,80114.37,0.0,-0.99959,0.0,0.05573]
[1778675749122,44.95,80111.49,0.0,-0.99958,0.0,0.05645]
[1778675750130,44.95,80127.41,0.0,-0.99957,0.0,0.05826]
[1778675751136,44.96,80130.85,0.0,-0.99957,0.0,0.05873]
[1778675755164,44.98,80138.11,0.0,-0.99956,0.0,0.05987]
[1778675760200,45.0,80141.86,0.0,-0.99955,0.0,0.06066]
[1778675762249,45.01,80131.93,0.0,-0.99956,0.0,0.05962]
[1778675763226,45.01,80111.81,0.0,-0.99958,0.0,0.0573]
[1778675764232,45.02,80108.38,0.0,-0.99958,0.0,0.05705]
[1778675769266,45.05,80104.27,0.0,-0.99958,0.0,0.05697]
[1778675772287,45.06,80110.3,0.0,-0.99957,0.0,0.05788]
[1778675775308,45.08,80101.5,0.0,-0.99958,0.0,0.0571]
[1778675776315,45.08,80101.66,0.0,-0.99958,0.0,0.05719]
[1778675777322,45.09,80093.94,0.0,-0.99958,0.0,0.0564]
[1778675778329,45.09,80093.12,0.0,-0.99958,0.0,0.05639]
[1778675783364,45.12,80090.87,0.0,-0.99958,0.0,0.05652]
[1778675788400,45.15,80099.74,0.0,-0.99957,0.0,0.05791]
[1778675789409,45.15,80104.63,0.0,-0.99957,0.0,0.05854]
[1778675790414,45.16,80098.8,0.0,-0.99957,0.0,0.05795]
[1778675791422,45.17,80092.61,0.0,-0.99958,0.0,0.05702]
[1778675792428,45.17,80093.35,0.0,-0.99958,0.0,0.05718]
[1778675797463,45.2,80095.78,0.0,-0.99957,0.0,0.05784]
[1778675802501,45.22,80093.69,0.0,-0.99957,0.0,0.05798]
[1778675807538,45.25,80091.54,0.0,-0.99957,0.0,0.0581]
[1778675813593,45.28,80091.64,0.0,-0.99957,0.0,0.05856]
[1778675815596,45.29,80075.98,0.0,-0.99958,0.0,0.05693]
[1778675816603,45.3,80078.83,0.0,-0.99958,0.0,0.05733]
[1778675817615,45.3,80084.7,0.0,-0.99957,0.0,0.05807]
[1778675818617,45.31,80090.37,0.0,-0.99957,0.0,0.0588]
[1778675819624,45.31,80089.07,0.0,-0.99957,0.0,0.05872]
[1778675820632,45.32,80081.6,0.0,-0.99957,0.0,0.05794]
[1778675821638,45.32,80067.03,0.0,-0.99958,0.0,0.05637]
[1778675822646,45.33,80064.81,0.0,-0.99959,0.0,0.0562]
[1778675824710,45.33,80053.48,0.0,-0.9996,0.0,0.05504]
[1778675826674,45.33,80050.6,0.0,-0.9996,0.0,0.05473]
[1778675828688,45.34,80042.12,0.0,-0.9996,0.0,0.05389]
[1778675829698,45.34,80047.25,0.0,-0.9996,0.0,0.05444]
[1778675830709,45.34,80046.22,0.0,-0.9996,0.0,0.05433]
[1778675832720,45.34,80036.92,0.0,-0.99961,0.0,0.05334]
[1778675833727,45.34,80035.24,0.0,-0.99961,0.0,0.05317]
[1778675834781,45.34,80042.09,0.0,-0.9996,0.0,0.05389]
[1778675835742,45.34,80042.09,0.0,-0.9996,0.0,0.05389]
[1778675839769,45.35,80043.2,0.0,-0.9996,0.0,0.05409]
[1778675844853,45.35,80038.51,0.0,-0.99961,0.0,0.05367]
[1778675846818,45.35,80033.15,0.0,-0.99961,0.0,0.0531]
[1778675847824,45.35,80033.66,0.0,-0.99961,0.0,0.05315]
[1778675849846,45.35,80024.95,0.0,-0.99962,0.0,0.05225]
[1778675850857,45.35,80031.47,0.0,-0.99961,0.0,0.05293]
[1778675851864,45.35,80022.18,0.0,-0.99962,0.0,0.05169]
[1778675853880,45.35,80015.19,0.0,-0.99963,0.0,0.05098]
[1778675854923,45.35,80021.64,0.0,-0.99962,0.0,0.05164]
[1778675859921,45.35,80016.79,0.0,-0.99963,0.0,0.05116]
[1778675861945,45.35,80004.57,0.0,-0.99963,0.0,0.04994]
[1778675865978,45.36,80015.38,0.0,-0.99963,0.0,0.05106]
[1778675866986,45.36,80013.16,0.0,-0.99963,0.0,0.05084]
[1778675872019,45.36,80018.92,0.0,-0.99962,0.0,0.05145]
[1778675874041,45.36,80002.41,0.0,-0.99964,0.0,0.04986]
[1778675875119,45.37,79953.87,0.0,-0.99967,0.0,0.04525]
[1778675876074,45.37,79953.87,0.0,-0.99967,0.0,0.04526]
[1778675877071,45.37,79953.15,0.0,-0.99967,0.0,0.04521]
[1778675878075,45.38,79931.09,0.0,-0.99969,0.0,0.04335]
[1778675879080,45.39,79916.61,0.0,-0.99969,0.0,0.04226]
[1778675880096,45.39,79904.39,0.0,-0.9997,0.0,0.04125]
[1778675881091,45.41,79905.45,0.0,-0.9997,0.0,0.04156]
[1778675883105,45.43,79895.66,0.0,-0.9997,0.0,0.04097]
[1778675884117,45.46,79891.68,0.0,-0.99971,0.0,0.04087]
[1778675885121,45.46,79899.44,0.0,-0.9997,0.0,0.04154]
[1778675886128,45.46,79892.71,0.0,-0.9997,0.0,0.041]
[1778675887134,45.48,79896.3,0.0,-0.9997,0.0,0.04152]
[1778675889148,45.49,79891.38,0.0,-0.9997,0.0,0.04116]
[1778675890156,45.49,79892.29,0.0,-0.9997,0.0,0.04125]
[1778675891163,45.51,79908.09,0.0,-0.99969,0.0,0.04282]
[1778675892169,45.52,79897.77,0.0,-0.9997,0.0,0.04212]
[1778675893177,45.54,79907.12,0.0,-0.99969,0.0,0.04313]
[1778675894184,45.56,79923.38,0.0,-0.99968,0.0,0.04475]
[1778675895302,45.56,79925.91,0.0,-0.99967,0.0,0.04499]
[1778675896201,45.56,79926.37,0.0,-0.99967,0.0,0.04504]
[1778675897211,45.57,79914.1,0.0,-0.99968,0.0,0.04408]
[1778675898215,45.59,79896.83,0.0,-0.99969,0.0,0.04274]
[1778675899223,45.61,79887.14,0.0,-0.9997,0.0,0.0421]
[1778675900230,45.63,79888.65,0.0,-0.99969,0.0,0.04245]
[1778675902243,45.74,79876.09,0.0,-0.99969,0.0,0.04266]
[1778675903250,45.8,79873.66,0.0,-0.99969,0.0,0.04309]
[1778675904257,45.86,79865.0,0.0,-0.99969,0.0,0.04299]
[1778675905376,45.92,79862.44,0.0,-0.99969,0.0,0.04342]
[1778675907282,46.03,79867.92,0.0,-0.99967,0.0,0.04522]
[1778675908286,46.09,79855.58,0.0,-0.99967,0.0,0.04479]
[1778675909292,46.15,79853.25,0.0,-0.99967,0.0,0.04525]
[1778675913322,46.39,79850.61,0.0,-0.99965,0.0,0.04749]
[1778675915454,46.5,79855.98,0.0,-0.99964,0.0,0.0494]
[1778675916341,46.56,79856.22,0.0,-0.99963,0.0,0.05015]
[1778675921377,46.85,79860.72,0.0,-0.9996,0.0,0.05434]
[1778675922384,46.91,79873.32,0.0,-0.99958,0.0,0.05646]
[1778675923391,46.97,79880.02,0.0,-0.99957,0.0,0.05799]
[1778675924399,47.03,79874.64,0.0,-0.99957,0.0,0.05821]
[1778675925526,47.09,79866.43,0.0,-0.99957,0.0,0.05811]
[1778675927419,47.15,79864.02,0.0,-0.99956,0.0,0.05874]
[1778675931451,47.28,79857.92,0.0,-0.99956,0.0,0.05987]
[1778675932457,47.34,79875.36,0.0,-0.99953,0.0,0.06272]
[1778675933465,47.35,79878.81,0.0,-0.99953,0.0,0.06321]
[1778675935593,47.36,79891.54,0.0,-0.99951,0.0,0.06491]
[1778675937500,47.47,79902.77,0.0,-0.99949,0.0,0.06795]
[1778675938509,47.47,79910.18,0.0,-0.99948,0.0,0.06897]
[1778675939516,47.48,79906.21,0.0,-0.99949,0.0,0.06854]
[1778675941532,47.49,79899.31,0.0,-0.99949,0.0,0.06782]
[1778675942540,47.49,79893.29,0.0,-0.9995,0.0,0.06714]
[1778675943547,47.5,79894.09,0.0,-0.9995,0.0,0.06732]
[1778675946569,47.57,79878.66,0.0,-0.9995,0.0,0.06646]
[1778675947576,47.57,79868.6,0.0,-0.99951,0.0,0.06523]
[1778675948583,47.57,79879.22,0.0,-0.9995,0.0,0.06661]
[1778675949589,47.58,79883.69,0.0,-0.9995,0.0,0.06725]
[1778675951604,47.59,79891.91,0.0,-0.99949,0.0,0.06844]
[1778675952612,47.59,79904.93,0.0,-0.99947,0.0,0.07019]
[1778675953618,47.6,79914.59,0.0,-0.99946,0.0,0.07152]
[1778675954625,47.6,79921.21,0.0,-0.99945,0.0,0.07247]
[1778675955743,47.61,79920.77,0.0,-0.99945,0.0,0.07249]
[1778675958654,47.62,79927.39,0.0,-0.99944,0.0,0.07359]
[1778675959660,47.62,79925.91,0.0,-0.99945,0.0,0.07345]
[1778675963689,47.64,79914.27,0.0,-0.99946,0.0,0.07217]
[1778675964696,47.64,79914.08,0.0,-0.99946,0.0,0.07222]
[1778675969732,47.67,79917.65,0.0,-0.99945,0.0,0.07305]
[1778675970737,47.67,79912.4,0.0,-0.99945,0.0,0.07242]
[1778675971745,47.67,79911.41,0.0,-0.99946,0.0,0.07199]
[1778675976780,47.7,79909.68,0.0,-0.99946,0.0,0.07211]
[1778675981815,47.72,79905.75,0.0,-0.99946,0.0,0.07194]
[1778675986857,47.74,79904.56,0.0,-0.99946,0.0,0.07207]
[1778675989878,47.75,79904.91,0.0,-0.99945,0.0,0.07232]
[1778675991892,47.76,79913.0,0.0,-0.99944,0.0,0.07354]
[1778675992899,47.76,79917.06,0.0,-0.99944,0.0,0.07416]
[1778675993911,47.76,79927.39,0.0,-0.99943,0.0,0.07564]
[1778675995920,47.77,79933.3,0.0,-0.99942,0.0,0.07659]
[1778675996930,47.78,79934.46,0.0,-0.99942,0.0,0.07682]
[1778675998941,47.78,79927.59,0.0,-0.99942,0.0,0.07598]
[1778675999951,47.79,79925.45,0.0,-0.99943,0.0,0.07575]
[1778676001966,47.79,79919.59,0.0,-0.99943,0.0,0.07507]
[1778676002969,47.8,79911.17,0.0,-0.99944,0.0,0.07399]
[1778676003978,47.8,79908.55,0.0,-0.99944,0.0,0.0737]
[1778676006007,47.81,79894.52,0.0,-0.99946,0.0,0.07189]
[1778676007023,47.81,79860.26,0.0,-0.99949,0.0,0.06757]
[1778676008028,47.82,79852.79,0.0,-0.9995,0.0,0.06678]
[1778676009041,47.82,79851.55,0.0,-0.9995,0.0,0.06663]
[1778676011046,47.83,79860.49,0.0,-0.99949,0.0,0.0679]
[1778676012052,47.88,79861.19,0.0,-0.99948,0.0,0.06876]
[1778676015078,47.89,79869.81,0.0,-0.99947,0.0,0.07009]
[1778676016085,47.89,79869.97,0.0,-0.99947,0.0,0.07012]
[1778676020115,47.9,79875.43,0.0,-0.99947,0.0,0.0709]
[1778676023133,47.91,79881.62,0.0,-0.99946,0.0,0.07193]
[1778676028174,47.94,79891.03,0.0,-0.99944,0.0,0.07355]
[1778676029176,47.94,79877.78,0.0,-0.99946,0.0,0.07186]
[1778676030185,47.94,79879.7,0.0,-0.99946,0.0,0.07218]
[1778676034213,47.94,79859.62,0.0,-0.99948,0.0,0.06922]
[1778676035220,47.94,79860.89,0.0,-0.99948,0.0,0.06938]
[1778676036354,47.94,79843.92,0.0,-0.99949,0.0,0.06725]
[1778676038242,47.94,79845.87,0.0,-0.99949,0.0,0.06749]
[1778676040255,47.94,79851.66,0.0,-0.99949,0.0,0.06822]
[1778676042269,47.94,79854.67,0.0,-0.99948,0.0,0.0686]
[1778676045296,47.94,79878.95,0.0,-0.99946,0.0,0.07172]
[1778676046426,47.94,79889.3,0.0,-0.99945,0.0,0.07309]
[1778676047309,47.94,79889.3,0.0,-0.99945,0.0,0.07309]
[1778676052344,47.94,79894.26,0.0,-0.99944,0.0,0.07375]
[1778676053352,47.94,79911.68,0.0,-0.99942,0.0,0.07613]
[1778676054364,47.94,79917.33,0.0,-0.99942,0.0,0.07692]
[1778676055366,47.94,79926.13,0.0,-0.99941,0.0,0.07816]
[1778676056495,47.94,79929.05,0.0,-0.9994,0.0,0.07857]
[1778676058387,47.94,79936.93,0.0,-0.99939,0.0,0.0797]
[1778676059394,47.94,79939.49,0.0,-0.99939,0.0,0.08007]
[1778676061410,47.94,79952.76,0.0,-0.99937,0.0,0.08202]
[1778676062419,47.94,79961.06,0.0,-0.99936,0.0,0.08325]
[1778676063423,47.95,79972.75,0.0,-0.99935,0.0,0.08507]
[1778676064442,47.95,79985.85,0.0,-0.99933,0.0,0.0871]
[1778676065444,47.95,79971.58,0.0,-0.99935,0.0,0.08489]
[1778676070479,47.95,79978.66,0.0,-0.99934,0.0,0.08598]
[1778676072493,47.95,79979.48,0.0,-0.99934,0.0,0.08611]
[1778676076641,47.95,79988.21,0.0,-0.99933,0.0,0.08747]
[1778676078538,47.95,80006.14,0.0,-0.99931,0.0,0.09032]
[1778676079546,47.95,80014.29,0.0,-0.9993,0.0,0.09164]
[1778676080552,47.95,80011.27,0.0,-0.9993,0.0,0.09115]
[1778676083573,47.95,80005.88,0.0,-0.99931,0.0,0.09028]
[1778676084578,47.95,80003.03,0.0,-0.99931,0.0,0.08982]
[1778676086716,47.95,79996.78,0.0,-0.99932,0.0,0.08882]
[1778676087606,47.95,79996.78,0.0,-0.99932,0.0,0.08882]
[1778676089614,47.95,80007.31,0.0,-0.99931,0.0,0.09051]
[1778676090622,47.95,80009.78,0.0,-0.9993,0.0,0.09091]
[1778676091627,47.95,80017.52,0.0,-0.99929,0.0,0.09173]
[1778676092636,47.95,80024.58,0.0,-0.99929,0.0,0.09289]
[1778676093643,47.95,80022.76,0.0,-0.99929,0.0,0.09259]
[1778676098680,47.95,80035.45,0.0,-0.99927,0.0,0.09471]
[1778676100693,47.95,80029.74,0.0,-0.99928,0.0,0.09375]
[1778676103715,47.95,80035.52,0.0,-0.99927,0.0,0.09472]
[1778676104723,47.95,80042.11,0.0,-0.99926,0.0,0.09583]
[1778676105732,47.95,80043.49,0.0,-0.99926,0.0,0.09607]
[1778676110771,47.95,80038.25,0.0,-0.99927,0.0,0.09518]
[1778676111773,47.95,80039.01,0.0,-0.99926,0.0,0.09533]
[1778676116932,47.95,80044.3,0.0,-0.99926,0.0,0.09626]
[1778676117815,47.95,80044.3,0.0,-0.99926,0.0,0.09626]
[1778676122849,47.95,80043.7,0.0,-0.99926,0.0,0.09618]
[1778676124863,47.95,80035.33,0.0,-0.99927,0.0,0.09483]
[1778676127002,47.96,80027.98,0.0,-0.99928,0.0,0.09365]
[1778676128892,47.96,80018.28,0.0,-0.99929,0.0,0.09208]
[1778676129902,47.96,80015.45,0.0,-0.9993,0.0,0.09167]
[1778676134935,47.98,80017.63,0.0,-0.99929,0.0,0.09244]
[1778676138962,48.0,80012.09,0.0,-0.99929,0.0,0.09196]
[1778676141987,48.02,80021.81,0.0,-0.99928,0.0,0.09397]
[1778676142994,48.04,80028.01,0.0,-0.99926,0.0,0.0953]
[1778676144000,48.05,80028.53,0.0,-0.99926,0.0,0.09565]
[1778676145010,48.05,80020.54,0.0,-0.99927,0.0,0.09432]
[1778676146014,48.05,80017.04,0.0,-0.99928,0.0,0.09377]
[1778676150043,48.06,80023.68,0.0,-0.99927,0.0,0.095]
[1778676152057,48.06,80025.25,0.0,-0.99927,0.0,0.09486]
[1778676155078,48.07,80013.35,0.0,-0.99928,0.0,0.09296]
[1778676156085,48.07,80008.82,0.0,-0.99929,0.0,0.09224]
[1778676161121,48.08,80008.16,0.0,-0.99929,0.0,0.0923]
[1778676164142,48.08,80018.87,0.0,-0.99927,0.0,0.09418]
[1778676165149,48.08,80021.04,0.0,-0.99927,0.0,0.09457]
[1778676169177,48.09,80026.7,0.0,-0.99926,0.0,0.09563]
[1778676174212,48.1,80019.19,0.0,-0.99927,0.0,0.0945]
[1778676175219,48.1,80021.17,0.0,-0.99927,0.0,0.09486]
[1778676180255,48.1,80019.89,0.0,-0.99927,0.0,0.09479]
[1778676185290,48.11,80021.56,0.0,-0.99927,0.0,0.09521]
[1778676190324,48.12,80021.39,0.0,-0.99926,0.0,0.09533]
[1778676195363,48.13,80019.86,0.0,-0.99927,0.0,0.0952]
[1778676197614,48.13,80015.13,0.0,-0.99927,0.0,0.09447]
[1778676200395,48.13,80024.2,0.0,-0.99926,0.0,0.09609]
[1778676201402,48.15,80022.91,0.0,-0.99926,0.0,0.09613]
[1778676206437,48.2,80024.5,0.0,-0.99925,0.0,0.09747]
[1778676211474,48.2,80042.53,0.0,-0.99922,0.0,0.10028]
[1778676212481,48.2,80048.82,0.0,-0.99921,0.0,0.10139]
[1778676213487,48.21,80047.99,0.0,-0.99921,0.0,0.10126]
[1778676215520,48.21,80038.46,0.0,-0.99923,0.0,0.0996]
[1778676216510,48.21,80035.4,0.0,-0.99923,0.0,0.09908]
[1778676221545,48.21,80036.48,0.0,-0.99923,0.0,0.09937]
[1778676224566,48.21,80030.84,0.0,-0.99924,0.0,0.09844]
[1778676225574,48.22,80031.32,0.0,-0.99924,0.0,0.09855]
[1778676228594,48.22,80034.07,0.0,-0.99923,0.0,0.09909]
[1778676229601,48.22,80033.34,0.0,-0.99923,0.0,0.09899]
[1778676234636,48.22,80035.65,0.0,-0.99923,0.0,0.09949]
[1778676239671,48.23,80034.14,0.0,-0.99923,0.0,0.09933]
[1778676244708,48.24,80035.17,0.0,-0.99923,0.0,0.09962]
[1778676247963,48.24,80041.91,0.0,-0.99922,0.0,0.10087]
[1778676252766,48.24,80046.77,0.0,-0.99921,0.0,0.10182]
[1778676258035,48.25,80052.47,0.0,-0.9992,0.0,0.10294]
[1778676260826,48.25,80066.93,0.0,-0.99918,0.0,0.10561]
[1778676262836,48.25,80069.34,0.0,-0.99917,0.0,0.10606]
[1778676265857,48.25,80078.24,0.0,-0.99916,0.0,0.10773]
[1778676266864,48.25,80090.46,0.0,-0.99914,0.0,0.11005]
[1778676268111,48.25,80088.02,0.0,-0.99914,0.0,0.10959]
[1778676269887,48.25,80093.04,0.0,-0.99914,0.0,0.11055]
[1778676270892,48.25,80089.96,0.0,-0.99914,0.0,0.10996]
[1778676275941,48.25,80091.5,0.0,-0.99914,0.0,0.10973]
[1778676279958,48.25,80102.78,0.0,-0.99912,0.0,0.11191]
[1778676284993,48.25,80104.74,0.0,-0.99912,0.0,0.11229]
[1778676288257,48.25,80109.22,0.0,-0.99911,0.0,0.11317]
[1778676290030,48.25,80117.91,0.0,-0.9991,0.0,0.11489]
[1778676291037,48.25,80121.42,0.0,-0.99909,0.0,0.11559]
[1778676293051,48.25,80129.12,0.0,-0.99908,0.0,0.11715]
[1778676294058,48.25,80132.42,0.0,-0.99907,0.0,0.11782]
[1778676297089,48.25,80148.67,0.0,-0.99905,0.0,0.12117]
[1778676298329,48.25,80156.42,0.0,-0.99903,0.0,0.1228]
[1778676302123,48.25,80148.7,0.0,-0.99905,0.0,0.12118]
[1778676304137,48.25,80146.41,0.0,-0.99905,0.0,0.1207]
[1778676306161,48.25,80140.68,0.0,-0.99906,0.0,0.11951]
[1778676311190,48.25,80143.63,0.0,-0.99905,0.0,0.12012]
[1778676314213,48.25,80137.98,0.0,-0.99906,0.0,0.11896]
[1778676315218,48.25,80144.82,0.0,-0.99905,0.0,0.12037]
[1778676316224,48.25,80150.03,0.0,-0.99904,0.0,0.12146]
[1778676317232,48.25,80152.42,0.0,-0.99904,0.0,0.12196]
[1778676320254,48.25,80160.34,0.0,-0.99902,0.0,0.12363]
[1778676321261,48.25,80169.03,0.0,-0.99901,0.0,0.12549]
[1778676322267,48.25,80169.83,0.0,-0.99901,0.0,0.12567]
[1778676324283,48.25,80176.81,0.0,-0.99899,0.0,0.12718]
[1778676325288,48.25,80182.31,0.0,-0.99898,0.0,0.12839]
[1778676326295,48.25,80184.95,0.0,-0.99898,0.0,0.12897]
[1778676330323,48.25,80198.12,0.0,-0.99895,0.0,0.13191]
[1778676331331,48.25,80209.39,0.0,-0.99894,0.0,0.13386]
[1778676332337,48.25,80214.24,0.0,-0.99893,0.0,0.13497]
[1778676334352,48.25,80219.17,0.0,-0.99892,0.0,0.13611]
[1778676337373,48.25,80218.47,0.0,-0.99892,0.0,0.13595]
[1778676340394,48.25,80212.09,0.0,-0.99893,0.0,0.13448]
[1778676342413,48.25,80207.1,0.0,-0.99894,0.0,0.13334]
[1778676347444,48.25,80213.91,0.0,-0.99893,0.0,0.1349]
[1778676352478,48.25,80217.04,0.0,-0.99892,0.0,0.13562]
[1778676357521,48.25,80217.01,0.0,-0.99892,0.0,0.13561]
[1778676362550,48.25,80219.5,0.0,-0.99892,0.0,0.13619]
[1778676364564,48.25,80214.36,0.0,-0.99893,0.0,0.135]
[1778676366581,48.25,80220.33,0.0,-0.99892,0.0,0.13638]
[1778676370607,48.25,80225.94,0.0,-0.9989,0.0,0.13769]
[1778676375641,48.25,80226.84,0.0,-0.9989,0.0,0.1379]
[1778676380676,48.25,80227.16,0.0,-0.9989,0.0,0.13797]
[1778676385711,48.25,80225.39,0.0,-0.99891,0.0,0.13756]
[1778676390746,48.25,80221.16,0.0,-0.99891,0.0,0.13657]
[1778676391753,48.25,80205.82,0.0,-0.99895,0.0,0.13244]
[1778676392760,48.25,80200.3,0.0,-0.99896,0.0,0.1312]
[1778676395782,48.25,80190.27,0.0,-0.99898,0.0,0.12896]
[1778676396788,48.25,80184.66,0.0,-0.99899,0.0,0.12773]
[1778676399047,48.25,80177.79,0.0,-0.999,0.0,0.12623]
[1778676404845,48.25,80184.23,0.0,-0.99899,0.0,0.12763]
[1778676409880,48.25,80188.0,0.0,-0.99898,0.0,0.12846]
[1778676414916,48.25,80183.74,0.0,-0.99899,0.0,0.12753]
[1778676419189,48.25,80178.66,0.0,-0.999,0.0,0.12642]
[1778676426999,48.25,80177.08,0.0,-0.999,0.0,0.12607]
[1778676432039,48.25,80174.12,0.0,-0.99901,0.0,0.12543]
[1778676437074,48.25,80191.62,0.0,-0.99898,0.0,0.12926]
[1778676438082,48.25,80198.77,0.0,-0.99896,0.0,0.13085]
[1778676442109,48.25,80195.19,0.0,-0.99897,0.0,0.13005]
[1778676444124,48.25,80200.4,0.0,-0.99896,0.0,0.13122]
[1778676449402,48.25,80202.45,0.0,-0.99896,0.0,0.13168]
[1778676453187,48.25,80212.28,0.0,-0.99894,0.0,0.1333]
[1778676454193,48.25,80218.17,0.0,-0.99893,0.0,0.13465]
[1778676459472,48.25,80217.75,0.0,-0.99893,0.0,0.13455]
[1778676463257,48.25,80223.94,0.0,-0.99892,0.0,0.13598]
[1778676466278,48.25,80218.66,0.0,-0.99893,0.0,0.13476]
[1778676471312,48.25,80223.69,0.0,-0.99892,0.0,0.13592]
[1778676474335,48.25,80216.75,0.0,-0.99893,0.0,0.13432]
[1778676478362,48.25,80221.86,0.0,-0.99892,0.0,0.1355]
[1778676479614,48.25,80224.31,0.0,-0.99892,0.0,0.13607]
[1778676485412,48.25,80225.05,0.0,-0.99892,0.0,0.13624]
[1778676490448,48.25,80224.89,0.0,-0.99892,0.0,0.1362]
[1778676495483,48.25,80224.28,0.0,-0.99892,0.0,0.13606]
[1778676498504,48.25,80217.21,0.0,-0.99893,0.0,0.13443]
[1778676500517,48.25,80214.3,0.0,-0.99894,0.0,0.13376]
[1778676505553,48.25,80212.28,0.0,-0.99894,0.0,0.1333]
[1778676510589,48.25,80215.42,0.0,-0.99893,0.0,0.13402]
[1778676513609,48.25,80224.47,0.0,-0.99892,0.0,0.13549]
[1778676514617,48.25,80227.78,0.0,-0.99891,0.0,0.13625]
[1778676516633,48.25,80231.61,0.0,-0.99891,0.0,0.13714]
[1778676521668,48.25,80231.91,0.0,-0.99891,0.0,0.13721]
[1778676524690,48.25,80224.29,0.0,-0.99892,0.0,0.13544]
[1778676529967,48.25,80224.7,0.0,-0.99892,0.0,0.13554]
[1778676535764,48.25,80227.0,0.0,-0.99892,0.0,0.13607]
[1778676540799,48.25,80226.13,0.0,-0.99892,0.0,0.13587]
[1778676545834,48.25,80229.87,0.0,-0.99891,0.0,0.13674]
[1778676550870,48.25,80231.63,0.0,-0.99891,0.0,0.13715]
[1778676555904,48.25,80230.91,0.0,-0.99891,0.0,0.13698]
[1778676558925,48.25,80236.58,0.0,-0.9989,0.0,0.13831]
[1778676560201,48.25,80254.27,0.0,-0.99886,0.0,0.14253]
[1778676560939,48.25,80254.27,0.0,-0.99886,0.0,0.14253]
[1778676565974,48.25,80252.55,0.0,-0.99886,0.0,0.14212]
[1778676570270,48.25,80245.11,0.0,-0.99888,0.0,0.14033]
[1778676572017,48.25,80236.75,0.0,-0.9989,0.0,0.13772]
[1778676577051,48.25,80236.68,0.0,-0.9989,0.0,0.13771]
[1778676582086,48.25,80237.44,0.0,-0.9989,0.0,0.13789]
[1778676585107,48.25,80230.68,0.0,-0.99891,0.0,0.13631]
[1778676587121,48.25,80225.47,0.0,-0.99892,0.0,0.1351]
[1778676592156,48.25,80221.62,0.0,-0.99893,0.0,0.13421]
[1778676594170,48.25,80216.18,0.0,-0.99894,0.0,0.13297]
[1778676596183,48.25,80222.89,0.0,-0.99893,0.0,0.13451]
[1778676601219,48.25,80221.38,0.0,-0.99893,0.0,0.13416]
[1778676606254,48.25,80231.62,0.0,-0.99891,0.0,0.13652]
[1778676608267,48.25,80236.82,0.0,-0.9989,0.0,0.13774]
[1778676613303,48.25,80235.77,0.0,-0.9989,0.0,0.13749]
[1778676619345,48.25,80235.1,0.0,-0.99891,0.0,0.13734]
[1778676625387,48.25,80233.56,0.0,-0.99891,0.0,0.13698]
[1778676628408,48.25,80240.42,0.0,-0.99889,0.0,0.13859]
[1778676633444,48.25,80241.33,0.0,-0.9989,0.0,0.13817]
[1778676638479,48.25,80245.25,0.0,-0.99889,0.0,0.1391]
[1778676643513,48.25,80248.88,0.0,-0.99888,0.0,0.13996]
[1778676648549,48.25,80247.62,0.0,-0.99888,0.0,0.13966]
[1778676652578,48.25,80241.76,0.0,-0.9989,0.0,0.13827]
[1778676653589,48.25,80233.22,0.0,-0.99891,0.0,0.13628]
[1778676654595,48.25,80232.09,0.0,-0.99892,0.0,0.13601]
[1778676660639,48.25,80229.91,0.0,-0.99892,0.0,0.13551]
[1778676665673,48.25,80225.23,0.0,-0.99893,0.0,0.13443]
[1778676670707,48.25,80222.29,0.0,-0.99894,0.0,0.13376]
[1778676675742,48.25,80220.07,0.0,-0.99894,0.0,0.13325]
[1778676680780,48.25,80220.86,0.0,-0.99894,0.0,0.13343]
[1778676685813,48.25,80225.98,0.0,-0.99893,0.0,0.1346]
[1778676690848,48.25,80224.18,0.0,-0.99893,0.0,0.13419]
[1778676695883,48.25,80225.49,0.0,-0.99893,0.0,0.13388]
[1778676699912,48.25,80219.92,0.0,-0.99894,0.0,0.13261]
[1778676704947,48.25,80219.5,0.0,-0.99895,0.0,0.13251]
[1778676709982,48.25,80219.3,0.0,-0.99895,0.0,0.13247]
[1778676715020,48.25,80219.92,0.0,-0.99894,0.0,0.13261]
[1778676720054,48.25,80223.01,0.0,-0.99894,0.0,0.13331]
[1778676725089,48.25,80223.31,0.0,-0.99894,0.0,0.13338]
[1778676730132,48.25,80222.53,0.0,-0.99894,0.0,0.1332]
[1778676735158,48.25,80223.06,0.0,-0.99894,0.0,0.13332]
[1778676740194,48.25,80222.06,0.0,-0.99894,0.0,0.13309]
[1778676745229,48.25,80221.47,0.0,-0.99894,0.0,0.13296]
[1778676750264,48.25,80223.44,0.0,-0.99894,0.0,0.13341]
[1778676753285,48.25,80230.26,0.0,-0.99893,0.0,0.13436]
[1778676754292,48.25,80251.51,0.0,-0.99889,0.0,0.13932]
[1778676755299,48.25,80256.79,0.0,-0.99888,0.0,0.14058]
[1778676760335,48.25,80256.45,0.0,-0.99888,0.0,0.1405]
[1778676761606,48.25,80260.9,0.0,-0.99887,0.0,0.14156]
[1778676767383,48.25,80259.77,0.0,-0.99887,0.0,0.14129]
[1778676771676,48.25,80273.95,0.0,-0.99884,0.0,0.14473]
[1778676772418,48.25,80273.95,0.0,-0.99884,0.0,0.14473]
[1778676775439,48.25,80262.78,0.0,-0.99886,0.0,0.14202]
[1778676779470,48.25,80257.25,0.0,-0.99887,0.0,0.14069]
[1778676784506,48.25,80254.4,0.0,-0.99888,0.0,0.14001]
[1778676785511,48.25,80246.43,0.0,-0.9989,0.0,0.13812]
[1778676787526,48.25,80235.27,0.0,-0.99892,0.0,0.13551]
[1778676789541,48.25,80225.94,0.0,-0.99894,0.0,0.13337]
[1778676791817,48.25,80205.5,0.0,-0.99898,0.0,0.12877]
[1778676792561,48.25,80205.5,0.0,-0.99898,0.0,0.12877]
[1778676797596,48.25,80207.98,0.0,-0.99897,0.0,0.12932]
[1778676800617,48.25,80215.74,0.0,-0.99896,0.0,0.13106]
[1778676805654,48.25,80217.51,0.0,-0.99895,0.0,0.13146]
[1778676810690,48.25,80216.62,0.0,-0.99896,0.0,0.13125]
[1778676815725,48.25,80215.21,0.0,-0.99896,0.0,0.13034]
[1778676820760,48.25,80211.52,0.0,-0.99897,0.0,0.12951]
[1778676822774,48.25,80209.66,0.0,-0.99897,0.0,0.1291]
[1778676827809,48.25,80211.04,0.0,-0.99897,0.0,0.12941]
[1778676831840,48.25,80202.29,0.0,-0.99899,0.0,0.12747]
[1778676832845,48.25,80197.14,0.0,-0.999,0.0,0.12635]
[1778676833852,48.25,80190.78,0.0,-0.99901,0.0,0.12497]
[1778676834859,48.25,80186.28,0.0,-0.99902,0.0,0.12401]
[1778676839893,48.25,80182.31,0.0,-0.99903,0.0,0.12316]
[1778676842915,48.25,80174.35,0.0,-0.99904,0.0,0.12148]
[1778676844931,48.25,80168.88,0.0,-0.99905,0.0,0.12033]
[1778676849966,48.25,80168.2,0.0,-0.99905,0.0,0.12019]
[1778676852987,48.25,80159.14,0.0,-0.99907,0.0,0.11832]
[1778676858024,48.25,80156.57,0.0,-0.99907,0.0,0.11779]
[1778676860040,48.25,80165.09,0.0,-0.99906,0.0,0.11954]
[1778676865073,48.25,80160.55,0.0,-0.99906,0.0,0.11861]
[1778676868092,48.25,80154.24,0.0,-0.99908,0.0,0.11731]
[1778676873127,48.25,80153.19,0.0,-0.99908,0.0,0.11655]
[1778676878164,48.25,80149.47,0.0,-0.99909,0.0,0.1158]
[1778676883199,48.25,80149.35,0.0,-0.99909,0.0,0.11578]
[1778676886220,48.25,80156.98,0.0,-0.99907,0.0,0.11732]
[1778676891255,48.25,80156.49,0.0,-0.99908,0.0,0.11722]
[1778676896290,48.25,80153.06,0.0,-0.99908,0.0,0.11653]
[1778676898304,48.25,80146.24,0.0,-0.99909,0.0,0.11515]
[1778676903339,48.25,80143.77,0.0,-0.9991,0.0,0.11466]
[1778676908374,48.25,80142.27,0.0,-0.9991,0.0,0.11436]
[1778676910388,48.25,80154.35,0.0,-0.99908,0.0,0.11679]
[1778676914416,48.25,80162.97,0.0,-0.99906,0.0,0.11855]
[1778676919451,48.25,80163.61,0.0,-0.99906,0.0,0.11868]
[1778676924486,48.25,80163.52,0.0,-0.99906,0.0,0.11866]
[1778676929521,48.25,80159.14,0.0,-0.99907,0.0,0.11776]
[1778676934556,48.25,80161.8,0.0,-0.99907,0.0,0.11775]
[1778676939591,48.25,80163.16,0.0,-0.99907,0.0,0.11803]
[1778676942878,48.25,80163.18,0.0,-0.99907,0.0,0.11804]
[1778676943619,48.25,80163.18,0.0,-0.99907,0.0,0.11804]
[1778676948653,48.25,80161.01,0.0,-0.99907,0.0,0.11759]
[1778676953689,48.25,80162.25,0.0,-0.99907,0.0,0.11785]
[1778676958724,48.25,80164.42,0.0,-0.99907,0.0,0.11829]
[1778676963758,48.25,80165.18,0.0,-0.99906,0.0,0.11845]
[1778676968793,48.25,80165.67,0.0,-0.99906,0.0,0.11855]
[1778676973088,48.25,80172.2,0.0,-0.99905,0.0,0.1199]
[1778676977863,48.25,80161.25,0.0,-0.99907,0.0,0.11764]
[1778676983158,48.25,80156.91,0.0,-0.99908,0.0,0.11676]
[1778676987932,48.25,80145.92,0.0,-0.9991,0.0,0.11454]
[1778676988940,48.25,80143.6,0.0,-0.9991,0.0,0.11408]
[1778676991960,48.25,80141.39,0.0,-0.99911,0.0,0.11311]
[1778676996995,48.25,80139.85,0.0,-0.99911,0.0,0.1128]
[1778677002032,48.25,80138.93,0.0,-0.99911,0.0,0.11262]
[1778677007067,48.25,80139.52,0.0,-0.99911,0.0,0.11274]
[1778677012102,48.25,80139.24,0.0,-0.99911,0.0,0.11268]
[1778677017139,48.25,80138.99,0.0,-0.99911,0.0,0.11263]
[1778677022174,48.25,80128.38,0.0,-0.99913,0.0,0.11056]
[1778677023182,48.25,80131.55,0.0,-0.99913,0.0,0.11118]
[1778677024189,48.25,80139.07,0.0,-0.99911,0.0,0.11265]
[1778677026202,48.25,80146.33,0.0,-0.9991,0.0,0.11409]
[1778677027209,48.25,80152.02,0.0,-0.99909,0.0,0.11522]
[1778677032249,48.25,80168.05,0.0,-0.99906,0.0,0.11848]
[1778677033541,48.25,80180.01,0.0,-0.99904,0.0,0.12096]
[1778677037284,48.25,80172.17,0.0,-0.99906,0.0,0.11933]
[1778677041312,48.25,80166.86,0.0,-0.99907,0.0,0.11824]
[1778677043611,48.25,80155.42,0.0,-0.99909,0.0,0.11591]
[1778677044336,48.25,80155.42,0.0,-0.99909,0.0,0.11591]
[1778677049371,48.25,80158.42,0.0,-0.99908,0.0,0.11651]
[1778677054406,48.25,80159.58,0.0,-0.99908,0.0,0.1162]
[1778677057428,48.25,80165.96,0.0,-0.99907,0.0,0.1175]
[1778677058434,48.25,80173.17,0.0,-0.99906,0.0,0.11898]
[1778677063751,48.25,80173.63,0.0,-0.99906,0.0,0.11907]
[1778677070520,48.25,80171.21,0.0,-0.99906,0.0,0.11857]
[1778677075553,48.25,80170.76,0.0,-0.99906,0.0,0.11848]
[1778677080589,48.25,80170.06,0.0,-0.99906,0.0,0.11834]
[1778677084617,48.25,80174.83,0.0,-0.99906,0.0,0.11932]
[1778677087638,48.25,80185.34,0.0,-0.99904,0.0,0.12152]
[1778677092673,48.25,80188.29,0.0,-0.99903,0.0,0.12214]
[1778677093961,48.25,80181.81,0.0,-0.99904,0.0,0.12077]
[1778677099725,48.25,80185.51,0.0,-0.99904,0.0,0.12155]
[1778677104758,48.25,80188.08,0.0,-0.99903,0.0,0.12209]
[1778677109793,48.25,80191.73,0.0,-0.99903,0.0,0.12287]
[1778677116842,48.25,80196.55,0.0,-0.99902,0.0,0.12332]
[1778677121877,48.25,80193.19,0.0,-0.99903,0.0,0.1226]
[1778677124177,48.25,80186.98,0.0,-0.99904,0.0,0.12129]
[1778677128926,48.25,80192.08,0.0,-0.99903,0.0,0.12237]
[1778677134248,48.25,80201.05,0.0,-0.99901,0.0,0.12428]
[1778677142017,48.25,80206.08,0.0,-0.999,0.0,0.12537]
[1778677147061,48.25,80206.42,0.0,-0.999,0.0,0.12544]
[1778677152096,48.25,80212.1,0.0,-0.99899,0.0,0.12668]
[1778677154110,48.25,80217.18,0.0,-0.99898,0.0,0.12779]
[1778677159145,48.25,80216.45,0.0,-0.99898,0.0,0.12763]
[1778677164179,48.25,80217.73,0.0,-0.99898,0.0,0.12791]
[1778677166194,48.25,80212.05,0.0,-0.99899,0.0,0.12667]
[1778677168207,48.25,80210.75,0.0,-0.999,0.0,0.12638]
[1778677174253,48.25,80212.84,0.0,-0.999,0.0,0.12625]
[1778677179287,48.25,80211.43,0.0,-0.999,0.0,0.12594]
[1778677184324,48.25,80210.19,0.0,-0.999,0.0,0.12567]
[1778677189361,48.25,80213.08,0.0,-0.999,0.0,0.1263]
[1778677193389,48.25,80208.05,0.0,-0.999,0.0,0.12521]
[1778677194396,48.25,80204.77,0.0,-0.99901,0.0,0.1245]
[1778677199431,48.25,80198.57,0.0,-0.99902,0.0,0.12317]
[1778677204740,48.25,80196.08,0.0,-0.99903,0.0,0.12264]
[1778677207490,48.25,80195.8,0.0,-0.99903,0.0,0.12258]
[1778677212525,48.25,80191.46,0.0,-0.99904,0.0,0.12167]
[1778677214810,48.25,80189.84,0.0,-0.99904,0.0,0.12133]
[1778677217561,48.25,80188.96,0.0,-0.99904,0.0,0.12114]
[1778677222596,48.25,80185.51,0.0,-0.99905,0.0,0.12042]
[1778677227630,48.25,80189.32,0.0,-0.99904,0.0,0.12122]
[1778677232665,48.25,80193.8,0.0,-0.99904,0.0,0.12159]
[1778677234949,48.25,80200.67,0.0,-0.99902,0.0,0.12305]
[1778677238707,48.25,80203.77,0.0,-0.99902,0.0,0.12371]
[1778677243742,48.25,80209.26,0.0,-0.99901,0.0,0.12489]
[1778677245022,48.25,80214.42,0.0,-0.999,0.0,0.12601]
[1778677248777,48.25,80215.62,0.0,-0.999,0.0,0.12627]
[1778677252804,48.25,80224.07,0.0,-0.99898,0.0,0.12812]
[1778677253812,48.25,80229.49,0.0,-0.99897,0.0,0.12933]
[1778677255092,48.25,80230.5,0.0,-0.99897,0.0,0.12955]
[1778677260873,48.25,80229.98,0.0,-0.99897,0.0,0.12943]
[1778677263889,48.25,80241.87,0.0,-0.99894,0.0,0.13211]
[1778677265162,48.25,80249.49,0.0,-0.99893,0.0,0.13385]
[1778677266916,48.25,80254.41,0.0,-0.99892,0.0,0.13498]
[1778677267922,48.25,80263.85,0.0,-0.9989,0.0,0.13718]
[1778677271952,48.25,80269.06,0.0,-0.99889,0.0,0.13841]
[1778677276986,48.25,80266.85,0.0,-0.99889,0.0,0.13789]
[1778677281022,48.25,80274.15,0.0,-0.99888,0.0,0.13962]
[1778677285302,48.25,80279.46,0.0,-0.99887,0.0,0.14089]
[1778677289083,48.25,80271.26,0.0,-0.99889,0.0,0.13893]
[1778677292099,48.25,80276.6,0.0,-0.99888,0.0,0.13957]
[1778677297134,48.25,80283.94,0.0,-0.99886,0.0,0.14133]
[1778677300158,48.25,80269.79,0.0,-0.99889,0.0,0.13795]
[1778677301162,48.25,80262.28,0.0,-0.99891,0.0,0.13619]
[1778677304183,48.25,80267.78,0.0,-0.9989,0.0,0.13748]
[1778677310225,48.25,80268.88,0.0,-0.9989,0.0,0.13774]
[1778677313247,48.25,80258.91,0.0,-0.99892,0.0,0.1354]
[1778677318281,48.25,80263.55,0.0,-0.99891,0.0,0.13649]
[1778677323320,48.25,80260.23,0.0,-0.99891,0.0,0.13571]
[1778677328351,48.25,80253.31,0.0,-0.99893,0.0,0.13411]
[1778677330365,48.25,80243.13,0.0,-0.99895,0.0,0.13179]
[1778677331373,48.25,80241.91,0.0,-0.99895,0.0,0.13151]
[1778677333386,48.25,80248.24,0.0,-0.99894,0.0,0.13295]
[1778677335400,48.25,80250.17,0.0,-0.99893,0.0,0.13339]
[1778677340438,48.25,80248.66,0.0,-0.99894,0.0,0.13304]
[1778677345474,48.25,80252.8,0.0,-0.99893,0.0,0.13399]
[1778677348499,48.25,80260.34,0.0,-0.99891,0.0,0.13574]
[1778677350513,48.25,80265.34,0.0,-0.9989,0.0,0.1369]
[1778677352527,48.25,80268.33,0.0,-0.9989,0.0,0.13698]
[1778677357562,48.25,80265.62,0.0,-0.99891,0.0,0.13634]
[1778677362596,48.25,80262.23,0.0,-0.99891,0.0,0.13555]
[1778677367631,48.25,80262.12,0.0,-0.99891,0.0,0.13553]
[1778677372667,48.25,80264.1,0.0,-0.99891,0.0,0.13599]
[1778677377702,48.25,80263.4,0.0,-0.99891,0.0,0.13582]
[1778677382739,48.25,80265.66,0.0,-0.99891,0.0,0.13635]
[1778677387772,48.25,80265.87,0.0,-0.99891,0.0,0.1364]
[1778677392806,48.25,80263.75,0.0,-0.99891,0.0,0.13591]
[1778677397841,48.25,80262.92,0.0,-0.99891,0.0,0.13571]
[1778677402877,48.25,80257.59,0.0,-0.99892,0.0,0.13448]
[1778677407912,48.25,80256.11,0.0,-0.99893,0.0,0.13414]
[1778677412947,48.25,80258.9,0.0,-0.99893,0.0,0.13416]
[1778677417982,48.25,80261.21,0.0,-0.99892,0.0,0.13469]
[1778677423020,48.25,80259.19,0.0,-0.99893,0.0,0.13423]
[1778677426286,48.25,80254.15,0.0,-0.99894,0.0,0.13307]
[1778677427047,48.25,80254.15,0.0,-0.99894,0.0,0.13307]
[1778677428054,48.25,80246.29,0.0,-0.99895,0.0,0.13128]
[1778677433089,48.25,80245.04,0.0,-0.99895,0.0,0.131]
[1778677438124,48.25,80245.41,0.0,-0.99895,0.0,0.13108]
[1778677443159,48.25,80249.24,0.0,-0.99894,0.0,0.13195]
[1778677445173,48.25,80243.95,0.0,-0.99896,0.0,0.13075]
[1778677448197,48.25,80238.13,0.0,-0.99897,0.0,0.12945]
[1778677449201,48.25,80230.49,0.0,-0.99898,0.0,0.12775]
[1778677454235,48.25,80228.34,0.0,-0.99899,0.0,0.12728]
[1778677458265,48.25,80234.6,0.0,-0.99897,0.0,0.12866]
[1778677460278,48.25,80242.53,0.0,-0.99896,0.0,0.13044]
[1778677465313,48.25,80240.82,0.0,-0.99896,0.0,0.13005]
[1778677471355,48.25,80237.92,0.0,-0.99897,0.0,0.1288]
[1778677476639,48.25,80243.64,0.0,-0.99896,0.0,0.13008]
[1778677482460,48.25,80246.07,0.0,-0.99896,0.0,0.13063]
[1778677487493,48.25,80248.45,0.0,-0.99895,0.0,0.13116]
[1778677492530,48.25,80246.35,0.0,-0.99896,0.0,0.13069]
[1778677497564,48.25,80246.39,0.0,-0.99896,0.0,0.1307]
[1778677501592,48.25,80260.23,0.0,-0.99893,0.0,0.13385]
[1778677502599,48.25,80263.51,0.0,-0.99892,0.0,0.1346]
[1778677507633,48.25,80261.55,0.0,-0.99893,0.0,0.13415]
[1778677511668,48.25,80253.02,0.0,-0.99894,0.0,0.1322]
[1778677512675,48.25,80250.52,0.0,-0.99895,0.0,0.13163]
[1778677517710,48.25,80245.9,0.0,-0.99896,0.0,0.13059]
[1778677521738,48.25,80245.8,0.0,-0.99896,0.0,0.13056]
[1778677526990,48.25,80249.17,0.0,-0.99895,0.0,0.13132]
[1778677532816,48.25,80249.1,0.0,-0.99895,0.0,0.1307]
[1778677537851,48.25,80246.39,0.0,-0.99896,0.0,0.13009]
[1778677542889,48.25,80248.26,0.0,-0.99896,0.0,0.13051]
[1778677547921,48.25,80246.17,0.0,-0.99896,0.0,0.13004]
[1778677552956,48.25,80245.74,0.0,-0.99896,0.0,0.12995]
[1778677553963,48.25,80251.14,0.0,-0.99895,0.0,0.13116]
[1778677558998,48.25,80251.65,0.0,-0.99895,0.0,0.13128]
[1778677564032,48.25,80248.08,0.0,-0.99896,0.0,0.13047]
[1778677566047,48.25,80253.31,0.0,-0.99895,0.0,0.13165]
[1778677571081,48.25,80250.84,0.0,-0.99895,0.0,0.13109]
[1778677576117,48.25,80253.97,0.0,-0.99895,0.0,0.1318]
[1778677582159,48.25,80253.42,0.0,-0.99895,0.0,0.13168]
[1778677587412,48.25,80253.19,0.0,-0.99895,0.0,0.13163]
[1778677593236,48.25,80249.13,0.0,-0.99896,0.0,0.1301]
[1778677597481,48.25,80256.35,0.0,-0.99895,0.0,0.13173]
[1778677599279,48.25,80258.07,0.0,-0.99894,0.0,0.13212]
[1778677604315,48.25,80260.63,0.0,-0.99894,0.0,0.1327]
[1778677606329,48.25,80267.11,0.0,-0.99892,0.0,0.13419]
[1778677611364,48.25,80270.07,0.0,-0.99892,0.0,0.13488]
[1778677616398,48.25,80269.22,0.0,-0.99892,0.0,0.13468]
[1778677621434,48.25,80267.07,0.0,-0.99892,0.0,0.13418]
[1778677626470,48.25,80265.83,0.0,-0.99893,0.0,0.1339]
[1778677629490,48.25,80273.48,0.0,-0.99891,0.0,0.13567]
[1778677633519,48.25,80268.37,0.0,-0.99892,0.0,0.13448]
[1778677638555,48.25,80263.7,0.0,-0.99893,0.0,0.13341]
[1778677640569,48.25,80269.06,0.0,-0.99892,0.0,0.13464]
[1778677645604,48.25,80271.28,0.0,-0.99892,0.0,0.13516]
[1778677647832,48.25,80277.09,0.0,-0.9989,0.0,0.13651]
[1778677653660,48.25,80281.21,0.0,-0.9989,0.0,0.13685]
[1778677658698,48.25,80281.08,0.0,-0.9989,0.0,0.13682]
[1778677663777,48.25,80280.83,0.0,-0.9989,0.0,0.13676]
[1778677667807,48.25,80275.37,0.0,-0.99891,0.0,0.13548]
[1778677668812,48.25,80268.73,0.0,-0.99893,0.0,0.13395]
[1778677669824,48.25,80263.5,0.0,-0.99894,0.0,0.13274]
[1778677670829,48.25,80267.29,0.0,-0.99893,0.0,0.13361]
[1778677672842,48.25,80270.16,0.0,-0.99892,0.0,0.13427]
[1778677677878,48.25,80274.61,0.0,-0.99891,0.0,0.13531]
[1778677681907,48.25,80287.72,0.0,-0.99889,0.0,0.13838]
[1778677682913,48.25,80290.19,0.0,-0.99888,0.0,0.13897]
[1778677688113,48.25,80293.49,0.0,-0.99888,0.0,0.13976]
[1778677693990,48.25,80296.6,0.0,-0.99887,0.0,0.1405]
[1778677698183,48.25,80303.11,0.0,-0.99885,0.0,0.14208]
[1778677701039,48.25,80306.74,0.0,-0.99885,0.0,0.14296]
[1778677704060,48.25,80297.83,0.0,-0.99887,0.0,0.1408]
[1778677709095,48.25,80300.83,0.0,-0.99886,0.0,0.14152]
[1778677714130,48.25,80304.19,0.0,-0.99886,0.0,0.14169]
[1778677719165,48.25,80302.25,0.0,-0.99886,0.0,0.14122]
[1778677724200,48.25,80302.55,0.0,-0.99886,0.0,0.14129]
[1778677729235,48.25,80300.42,0.0,-0.99887,0.0,0.14078]
[1778677730242,48.25,80295.17,0.0,-0.99888,0.0,0.13952]
[1778677731249,48.25,80288.41,0.0,-0.99889,0.0,0.13791]
[1778677736284,48.25,80289.95,0.0,-0.99889,0.0,0.13828]
[1778677738467,48.25,80283.07,0.0,-0.9989,0.0,0.13665]
[1778677742328,48.25,80298.78,0.0,-0.99887,0.0,0.14038]
[1778677743333,48.25,80307.98,0.0,-0.99885,0.0,0.14261]
[1778677748537,48.25,80308.13,0.0,-0.99885,0.0,0.14265]
[1778677754410,48.25,80320.43,0.0,-0.99882,0.0,0.14567]
[1778677758606,48.25,80322.47,0.0,-0.99882,0.0,0.14618]
[1778677761460,48.25,80320.58,0.0,-0.99882,0.0,0.14571]
[1778677764481,48.25,80313.99,0.0,-0.99884,0.0,0.14408]
[1778677766495,48.25,80320.58,0.0,-0.99882,0.0,0.14571]
[1778677770526,48.25,80309.76,0.0,-0.99885,0.0,0.14304]
[1778677775561,48.25,80309.69,0.0,-0.99885,0.0,0.14237]
[1778677780595,48.25,80307.52,0.0,-0.99886,0.0,0.14185]
[1778677785630,48.25,80307.29,0.0,-0.99886,0.0,0.14179]
[1778677790665,48.25,80307.41,0.0,-0.99886,0.0,0.14182]
[1778677795700,48.25,80305.67,0.0,-0.99886,0.0,0.1414]
[1778677800735,48.25,80307.45,0.0,-0.99886,0.0,0.14183]
[1778677804764,48.25,80300.19,0.0,-0.99887,0.0,0.14008]
[1778677809798,48.25,80300.92,0.0,-0.99887,0.0,0.14025]
[1778677814833,48.25,80301.94,0.0,-0.99887,0.0,0.1405]
[1778677820875,48.25,80304.94,0.0,-0.99886,0.0,0.14122]
[1778677825910,48.25,80309.49,0.0,-0.99885,0.0,0.14232]
[1778677830946,48.25,80310.93,0.0,-0.99885,0.0,0.14267]
[1778677835981,48.25,80298.17,0.0,-0.99888,0.0,0.13895]
[1778677836987,48.25,80293.93,0.0,-0.99889,0.0,0.13794]
[1778677842028,48.25,80292.81,0.0,-0.99889,0.0,0.13768]
[1778677847067,48.25,80294.11,0.0,-0.99889,0.0,0.13799]
[1778677852098,48.25,80295.04,0.0,-0.99889,0.0,0.13821]
[1778677857131,48.25,80294.04,0.0,-0.99889,0.0,0.13797]
[1778677861160,48.25,80302.16,0.0,-0.99887,0.0,0.1399]
[1778677862167,48.25,80307.66,0.0,-0.99886,0.0,0.14123]
[1778677863174,48.25,80308.49,0.0,-0.99886,0.0,0.14143]
[1778677867202,48.25,80312.55,0.0,-0.99885,0.0,0.14242]
[1778677873244,48.25,80310.55,0.0,-0.99885,0.0,0.14193]
[1778677878280,48.25,80311.5,0.0,-0.99885,0.0,0.14216]
[1778677883315,48.25,80312.24,0.0,-0.99885,0.0,0.14234]
[1778677888350,48.25,80316.56,0.0,-0.99884,0.0,0.14339]
[1778677893385,48.25,80317.39,0.0,-0.99885,0.0,0.14294]
[1778677898419,48.25,80316.77,0.0,-0.99885,0.0,0.14279]
[1778677903455,48.25,80319.52,0.0,-0.99884,0.0,0.14346]
[1778677908490,48.25,80321.86,0.0,-0.99884,0.0,0.14404]
[1778677913525,48.25,80321.56,0.0,-0.99884,0.0,0.14396]
[1778677916546,48.25,80326.79,0.0,-0.99883,0.0,0.14526]
[1778677921582,48.25,80325.71,0.0,-0.99883,0.0,0.14499]
[1778677925609,48.25,80318.52,0.0,-0.99884,0.0,0.14322]
[1778677930644,48.25,80316.79,0.0,-0.99885,0.0,0.14279]
[1778677935679,48.25,80318.36,0.0,-0.99884,0.0,0.14318]
[1778677940717,48.25,80320.02,0.0,-0.99884,0.0,0.14359]
[1778677945750,48.25,80315.14,0.0,-0.99885,0.0,0.14239]
[1778677950786,48.25,80312.92,0.0,-0.99885,0.0,0.14185]
[1778677954813,48.25,80317.36,0.0,-0.99885,0.0,0.14228]
[1778677960030,48.25,80316.04,0.0,-0.99885,0.0,0.14196]
[1778677965889,48.25,80315.73,0.0,-0.99885,0.0,0.14188]
[1778677970924,48.25,80313.19,0.0,-0.99886,0.0,0.14127]
[1778677975960,48.25,80313.66,0.0,-0.99886,0.0,0.14138]
[1778677980995,48.25,80316.73,0.0,-0.99885,0.0,0.14213]
[1778677986032,48.25,80315.83,0.0,-0.99885,0.0,0.14191]
[1778677991065,48.25,80314.76,0.0,-0.99886,0.0,0.14165]
[1778677996101,48.25,80315.12,0.0,-0.99886,0.0,0.14173]
[1778678001138,48.25,80315.27,0.0,-0.99886,0.0,0.14177]
[1778678006172,48.25,80306.88,0.0,-0.99887,0.0,0.13975]
[1778678007178,48.25,80298.88,0.0,-0.99889,0.0,0.13784]
[1778678008185,48.25,80294.76,0.0,-0.9989,0.0,0.13687]
[1778678013221,48.25,80294.39,0.0,-0.9989,0.0,0.13615]
[1778678018255,48.25,80288.59,0.0,-0.99892,0.0,0.1348]
[1778678019263,48.25,80288.5,0.0,-0.99892,0.0,0.13478]
[1778678024298,48.25,80294.78,0.0,-0.9989,0.0,0.13624]
[1778678025304,48.25,80296.13,0.0,-0.9989,0.0,0.13656]
[1778678030525,48.25,80295.86,0.0,-0.9989,0.0,0.13649]
[1778678036399,48.25,80295.04,0.0,-0.9989,0.0,0.1363]
[1778678041433,48.25,80290.7,0.0,-0.99891,0.0,0.13529]
[1778678046468,48.25,80292.65,0.0,-0.99891,0.0,0.13574]
[1778678051503,48.25,80296.71,0.0,-0.9989,0.0,0.13669]
[1778678056538,48.25,80293.98,0.0,-0.9989,0.0,0.13605]
[1778678061577,48.25,80293.16,0.0,-0.99891,0.0,0.13586]
[1778678066607,48.25,80294.83,0.0,-0.9989,0.0,0.13625]
[1778678071643,48.25,80294.14,0.0,-0.99891,0.0,0.13546]
[1778678076678,48.25,80291.54,0.0,-0.99891,0.0,0.13486]
[1778678081714,48.25,80293.75,0.0,-0.99891,0.0,0.13537]
[1778678086750,48.25,80292.61,0.0,-0.99891,0.0,0.1351]
[1778678092792,48.25,80292.26,0.0,-0.99891,0.0,0.13502]
[1778678097826,48.25,80290.82,0.0,-0.99892,0.0,0.13469]
[1778678102862,48.25,80285.82,0.0,-0.99893,0.0,0.13353]
[1778678105883,48.25,80280.81,0.0,-0.99894,0.0,0.13238]
[1778678111106,48.25,80269.47,0.0,-0.99896,0.0,0.12981]
[1778678116961,48.25,80270.75,0.0,-0.99896,0.0,0.1301]
[1778678121996,48.25,80266.56,0.0,-0.99896,0.0,0.12916]
[1778678127030,48.25,80264.72,0.0,-0.99897,0.0,0.12875]
[1778678130055,48.25,80259.5,0.0,-0.99898,0.0,0.12759]
[1778678135086,48.25,80261.06,0.0,-0.99898,0.0,0.12734]
[1778678137101,48.25,80266.21,0.0,-0.99897,0.0,0.12848]
[1778678142136,48.25,80266.08,0.0,-0.99897,0.0,0.12845]
[1778678148177,48.25,80265.69,0.0,-0.99897,0.0,0.12836]
[1778678153213,48.25,80264.93,0.0,-0.99897,0.0,0.12819]
[1778678159258,48.25,80265.85,0.0,-0.99897,0.0,0.1284]
[1778678162281,48.25,80275.01,0.0,-0.99895,0.0,0.13045]
[1778678163291,48.25,80278.99,0.0,-0.99894,0.0,0.13135]
[1778678165304,48.25,80282.01,0.0,-0.99894,0.0,0.13204]
[1778678169329,48.25,80285.13,0.0,-0.99893,0.0,0.13275]
[1778678174365,48.25,80282.78,0.0,-0.99894,0.0,0.13221]
[1778678179400,48.25,80283.51,0.0,-0.99894,0.0,0.13238]
[1778678184435,48.25,80283.24,0.0,-0.99894,0.0,0.13232]
[1778678187458,48.25,80277.93,0.0,-0.99895,0.0,0.13111]
[1778678192491,48.25,80278.48,0.0,-0.99895,0.0,0.13062]
[1778678197525,48.25,80279.19,0.0,-0.99895,0.0,0.13078]
[1778678202562,48.25,80278.28,0.0,-0.99895,0.0,0.13058]
[1778678207596,48.25,80281.95,0.0,-0.99894,0.0,0.13141]
[1778678212632,48.25,80281.66,0.0,-0.99894,0.0,0.13134]
[1778678217667,48.25,80281.83,0.0,-0.99894,0.0,0.13138]
[1778678222702,48.25,80281.55,0.0,-0.99894,0.0,0.13132]
[1778678227737,48.25,80283.56,0.0,-0.99894,0.0,0.13178]
[1778678232772,48.25,80285.62,0.0,-0.99894,0.0,0.13225]
[1778678233781,48.25,80295.07,0.0,-0.99892,0.0,0.13442]
[1778678234785,48.25,80300.73,0.0,-0.99891,0.0,0.13574]
[1778678242033,48.25,80301.33,0.0,-0.9989,0.0,0.13588]
[1778678247877,48.25,80303.32,0.0,-0.9989,0.0,0.13635]
[1778678252912,48.25,80303.87,0.0,-0.9989,0.0,0.13584]
[1778678254926,48.25,80311.18,0.0,-0.99889,0.0,0.13756]
[1778678259961,48.25,80310.75,0.0,-0.99889,0.0,0.13746]
[1778678264996,48.25,80307.2,0.0,-0.9989,0.0,0.13662]
[1778678268018,48.25,80301.96,0.0,-0.99891,0.0,0.13539]
[1778678273052,48.25,80300.07,0.0,-0.99891,0.0,0.13495]
[1778678274058,48.25,80305.37,0.0,-0.9989,0.0,0.13619]
[1778678279094,48.25,80306.95,0.0,-0.9989,0.0,0.13656]
[1778678284129,48.25,80307.78,0.0,-0.9989,0.0,0.13676]
[1778678289164,48.25,80307.03,0.0,-0.9989,0.0,0.13658]
[1778678294199,48.25,80310.31,0.0,-0.99889,0.0,0.13736]
[1778678299234,48.25,80313.49,0.0,-0.99888,0.0,0.13811]
[1778678304273,48.25,80313.4,0.0,-0.99888,0.0,0.13809]
[1778678307290,48.25,80308.22,0.0,-0.9989,0.0,0.13686]
[1778678312526,48.25,80308.68,0.0,-0.9989,0.0,0.13634]
[1778678318368,48.25,80309.39,0.0,-0.9989,0.0,0.1365]
[1778678323403,48.25,80311.94,0.0,-0.99889,0.0,0.1371]
[1778678328438,48.25,80314.76,0.0,-0.99889,0.0,0.13777]
[1778678333473,48.25,80313.79,0.0,-0.99889,0.0,0.13754]
[1778678338507,48.25,80318.01,0.0,-0.99888,0.0,0.13854]
[1778678343544,48.25,80319.86,0.0,-0.99888,0.0,0.13898]
[1778678345556,48.25,80311.24,0.0,-0.99889,0.0,0.13694]
[1778678346564,48.25,80310.85,0.0,-0.9989,0.0,0.13685]
[1778678352606,48.25,80310.96,0.0,-0.99889,0.0,0.13687]
[1778678357641,48.25,80309.05,0.0,-0.9989,0.0,0.13642]
[1778678362882,48.25,80312.27,0.0,-0.99889,0.0,0.13718]
[1778678367712,48.25,80304.69,0.0,-0.99891,0.0,0.1354]
[1778678368718,48.25,80302.9,0.0,-0.99891,0.0,0.13498]
[1778678374761,48.25,80302.04,0.0,-0.99892,0.0,0.13416]
[1778678379795,48.25,80300.72,0.0,-0.99892,0.0,0.13385]
[1778678381809,48.25,80294.8,0.0,-0.99893,0.0,0.13249]
[1778678383029,48.25,80289.49,0.0,-0.99894,0.0,0.13127]
[1778678388858,48.25,80287.09,0.0,-0.99895,0.0,0.13073]
[1778678393893,48.25,80289.02,0.0,-0.99894,0.0,0.13117]
[1778678395909,48.25,80295.98,0.0,-0.99893,0.0,0.13276]
[1778678398930,48.25,80290.24,0.0,-0.99894,0.0,0.13145]
[1778678403965,48.25,80288.47,0.0,-0.99895,0.0,0.13104]
[1778678409000,48.25,80287.56,0.0,-0.99895,0.0,0.13084]
[1778678414036,48.25,80284.28,0.0,-0.99895,0.0,0.1301]
[1778678419071,48.25,80283.46,0.0,-0.99896,0.0,0.12991]
[1778678424106,48.25,80280.81,0.0,-0.99896,0.0,0.12932]
[1778678429148,48.25,80279.37,0.0,-0.99896,0.0,0.12899]
[1778678431159,48.25,80269.08,0.0,-0.99899,0.0,0.12611]
[1778678436190,48.25,80266.28,0.0,-0.99899,0.0,0.1255]
[1778678441225,48.25,80263.71,0.0,-0.999,0.0,0.12494]
[1778678446259,48.25,80262.47,0.0,-0.999,0.0,0.12467]
[1778678447267,48.25,80269.67,0.0,-0.99899,0.0,0.12624]
[1778678452302,48.25,80267.56,0.0,-0.99899,0.0,0.12578]
[1778678457337,48.25,80264.06,0.0,-0.999,0.0,0.12501]
[1778678462386,48.25,80252.76,0.0,-0.99902,0.0,0.12257]
[1778678465405,48.25,80247.49,0.0,-0.99903,0.0,0.12145]
[1778678468426,48.25,80242.05,0.0,-0.99904,0.0,0.1203]
[1778678473668,48.25,80233.4,0.0,-0.99905,0.0,0.11849]
[1778678474471,48.25,80233.71,0.0,-0.99905,0.0,0.11856]
[1778678479505,48.25,80229.87,0.0,-0.99906,0.0,0.11776]
[1778678484540,48.25,80228.71,0.0,-0.99906,0.0,0.11752]
[1778678489575,48.25,80231.59,0.0,-0.99906,0.0,0.11812]
[1778678494610,48.25,80230.37,0.0,-0.99906,0.0,0.1173]
[1778678500652,48.25,80228.75,0.0,-0.99907,0.0,0.11697]
[1778678502666,48.25,80237.32,0.0,-0.99905,0.0,0.11874]
[1778678504680,48.25,80239.68,0.0,-0.99905,0.0,0.11923]
[1778678509716,48.25,80239.28,0.0,-0.99905,0.0,0.11915]
[1778678514749,48.25,80253.17,0.0,-0.99902,0.0,0.12208]
[1778678515758,48.25,80261.13,0.0,-0.99901,0.0,0.12379]
[1778678516763,48.25,80261.09,0.0,-0.99901,0.0,0.12378]
[1778678520793,48.25,80268.32,0.0,-0.99899,0.0,0.12535]
[1778678521800,48.25,80269.64,0.0,-0.99899,0.0,0.12564]
[1778678526834,48.25,80272.19,0.0,-0.99899,0.0,0.1262]
[1778678528850,48.25,80275.75,0.0,-0.99898,0.0,0.12698]
[1778678534089,48.25,80278.08,0.0,-0.99898,0.0,0.12749]
[1778678539927,48.25,80281.04,0.0,-0.99897,0.0,0.12815]
[1778678542947,48.25,80273.13,0.0,-0.99898,0.0,0.1264]
[1778678545967,48.25,80264.95,0.0,-0.999,0.0,0.12461]
[1778678551002,48.25,80261.82,0.0,-0.99901,0.0,0.12335]
[1778678556036,48.25,80260.69,0.0,-0.99901,0.0,0.1231]
[1778678563086,48.25,80259.34,0.0,-0.99902,0.0,0.12282]
[1778678564295,48.25,80266.13,0.0,-0.999,0.0,0.12428]
[1778678570135,48.25,80261.14,0.0,-0.99901,0.0,0.1232]
[1778678574367,48.25,80255.04,0.0,-0.99902,0.0,0.1219]
[1778678580205,48.25,80252.02,0.0,-0.99903,0.0,0.12125]
[1778678586247,48.25,80248.29,0.0,-0.99904,0.0,0.12047]
[1778678591282,48.25,80246.58,0.0,-0.99904,0.0,0.12011]
[1778678592289,48.25,80255.61,0.0,-0.99902,0.0,0.12202]
[1778678597326,48.25,80259.35,0.0,-0.99902,0.0,0.12282]
[1778678602361,48.25,80259.92,0.0,-0.99901,0.0,0.12294]
[1778678607396,48.25,80262.12,0.0,-0.99901,0.0,0.12341]
[1778678612431,48.25,80261.62,0.0,-0.99902,0.0,0.12272]
[1778678616459,48.25,80252.32,0.0,-0.99903,0.0,0.12074]
[1778678621494,48.25,80250.28,0.0,-0.99904,0.0,0.12031]
[1778678629550,48.25,80250.2,0.0,-0.99904,0.0,0.12029]
[1778678634790,48.25,80248.91,0.0,-0.99904,0.0,0.12002]
[1778678639621,48.25,80241.96,0.0,-0.99905,0.0,0.11857]
[1778678643665,48.25,80233.64,0.0,-0.99907,0.0,0.11685]
[1778678646686,48.25,80222.92,0.0,-0.99909,0.0,0.11467]
[1778678648700,48.25,80218.63,0.0,-0.99909,0.0,0.1138]
[1778678652729,48.25,80224.37,0.0,-0.99908,0.0,0.11496]
[1778678653735,48.25,80227.34,0.0,-0.99908,0.0,0.11556]
[1778678658769,48.25,80224.53,0.0,-0.99908,0.0,0.11499]
[1778678663805,48.25,80224.06,0.0,-0.99908,0.0,0.1149]
[1778678667833,48.25,80218.5,0.0,-0.99909,0.0,0.11378]
[1778678672868,48.25,80217.43,0.0,-0.9991,0.0,0.11302]
[1778678677903,48.25,80220.74,0.0,-0.99909,0.0,0.11368]
[1778678682938,48.25,80218.27,0.0,-0.9991,0.0,0.11318]
[1778678687974,48.25,80215.07,0.0,-0.9991,0.0,0.11255]
[1778678693009,48.25,80215.8,0.0,-0.9991,0.0,0.11269]
[1778678695211,48.25,80210.46,0.0,-0.99911,0.0,0.11163]
[1778678701066,48.25,80208.95,0.0,-0.99911,0.0,0.11134]
[1778678705281,48.25,80202.92,0.0,-0.99912,0.0,0.11016]
[1778678709122,48.25,80199.54,0.0,-0.99913,0.0,0.1095]
[1778678714158,48.25,80194.71,0.0,-0.99914,0.0,0.10857]
[1778678719192,48.25,80197.21,0.0,-0.99913,0.0,0.10905]
[1778678725425,48.25,80197.25,0.0,-0.99913,0.0,0.10906]
[1778678731276,48.25,80197.27,0.0,-0.99914,0.0,0.10853]
[1778678736311,48.25,80198.53,0.0,-0.99914,0.0,0.10877]
[1778678741346,48.25,80199.15,0.0,-0.99913,0.0,0.10889]
[1778678744367,48.25,80204.99,0.0,-0.99912,0.0,0.11002]
[1778678749402,48.25,80206.64,0.0,-0.99912,0.0,0.11034]
[1778678754437,48.25,80203.81,0.0,-0.99913,0.0,0.10979]
[1778678759473,48.25,80202.46,0.0,-0.99913,0.0,0.10953]
[1778678764509,48.25,80199.06,0.0,-0.99913,0.0,0.10887]
[1778678769544,48.25,80199.2,0.0,-0.99913,0.0,0.1089]
[1778678775777,48.25,80199.62,0.0,-0.99913,0.0,0.10898]
[1778678782635,48.25,80199.25,0.0,-0.99913,0.0,0.10891]
[1778678787669,48.25,80200.32,0.0,-0.99913,0.0,0.10912]
[1778678792705,48.25,80199.67,0.0,-0.99914,0.0,0.10846]
[1778678797739,48.25,80199.03,0.0,-0.99914,0.0,0.10834]
[1778678805986,48.25,80200.89,0.0,-0.99914,0.0,0.1087]
[1778678811838,48.25,80201.54,0.0,-0.99913,0.0,0.10882]
[1778678816873,48.25,80201.47,0.0,-0.99913,0.0,0.10881]
[1778678821939,48.25,80201.28,0.0,-0.99913,0.0,0.10877]
[1778678823928,48.25,80180.86,0.0,-0.99917,0.0,0.1049]
[1778678824934,48.25,80177.75,0.0,-0.99917,0.0,0.10432]
[1778678826949,48.25,80173.43,0.0,-0.99918,0.0,0.10352]
[1778678831983,48.25,80170.5,0.0,-0.99918,0.0,0.10298]
[1778678837018,48.25,80174.38,0.0,-0.99918,0.0,0.10369]
[1778678842053,48.25,80172.96,0.0,-0.99918,0.0,0.10343]
[1778678847088,48.25,80173.29,0.0,-0.99918,0.0,0.10349]
[1778678851115,48.25,80177.68,0.0,-0.99918,0.0,0.10379]
[1778678856151,48.25,80177.41,0.0,-0.99918,0.0,0.10374]
[1778678861186,48.25,80175.67,0.0,-0.99918,0.0,0.10342]
[1778678862193,48.25,80169.46,0.0,-0.99919,0.0,0.10228]
[1778678863200,48.25,80168.08,0.0,-0.99919,0.0,0.10203]
[1778678868234,48.25,80167.01,0.0,-0.99919,0.0,0.10184]
[1778678873270,48.25,80164.47,0.0,-0.9992,0.0,0.10138]
[1778678878305,48.25,80163.84,0.0,-0.9992,0.0,0.10126]
[1778678883341,48.25,80164.54,0.0,-0.9992,0.0,0.10139]
[1778678888375,48.25,80160.5,0.0,-0.9992,0.0,0.10066]
[1778678893411,48.25,80160.97,0.0,-0.9992,0.0,0.10074]
[1778678901466,48.25,80160.61,0.0,-0.9992,0.0,0.10068]
[1778678906712,48.25,80155.94,0.0,-0.99921,0.0,0.09984]
[1778678908515,48.25,80154.98,0.0,-0.99921,0.0,0.09967]
[1778678911535,48.25,80149.71,0.0,-0.99922,0.0,0.09825]
[1778678915565,48.25,80137.23,0.0,-0.99924,0.0,0.0961]
[1778678920600,48.25,80136.07,0.0,-0.99924,0.0,0.09593]
[1778678925635,48.25,80132.13,0.0,-0.99925,0.0,0.0953]
[1778678930670,48.26,80129.96,0.0,-0.99925,0.0,0.09497]
[1778678935705,48.26,80130.41,0.0,-0.99925,0.0,0.09509]
[1778678936923,48.26,80135.45,0.0,-0.99924,0.0,0.09596]
[1778678942754,48.26,80132.89,0.0,-0.99925,0.0,0.09555]
[1778678944773,48.26,80124.68,0.0,-0.99926,0.0,0.09417]
[1778678946994,48.26,80117.6,0.0,-0.99927,0.0,0.09299]
[1778678952823,48.27,80118.63,0.0,-0.99927,0.0,0.09324]
[1778678958867,48.27,80116.28,0.0,-0.99927,0.0,0.09292]
[1778678962896,48.27,80121.48,0.0,-0.99926,0.0,0.09383]
[1778678965920,48.27,80129.86,0.0,-0.99925,0.0,0.09528]
[1778678970954,48.27,80129.81,0.0,-0.99925,0.0,0.0953]
[1778678977206,48.28,80125.55,0.0,-0.99926,0.0,0.09415]
[1778678983040,48.28,80124.7,0.0,-0.99926,0.0,0.09405]
[1778678988074,48.28,80124.33,0.0,-0.99926,0.0,0.09403]
[1778678993109,48.28,80120.27,0.0,-0.99927,0.0,0.09339]
[1778678996130,48.28,80116.85,0.0,-0.99927,0.0,0.09284]
[1778679001186,48.29,80120.96,0.0,-0.99926,0.0,0.09358]
[1778679002204,48.29,80092.63,0.0,-0.9993,0.0,0.08892]
[1778679003217,48.29,80068.44,0.0,-0.99933,0.0,0.08513]
[1778679004222,48.29,80068.98,0.0,-0.99933,0.0,0.08524]
[1778679005273,48.29,80080.3,0.0,-0.99932,0.0,0.08704]
[1778679006286,48.29,80078.75,0.0,-0.99932,0.0,0.08682]
[1778679007264,48.29,80087.14,0.0,-0.99931,0.0,0.08818]
[1778679008261,48.3,80088.99,0.0,-0.99931,0.0,0.0885]
[1778679011289,48.3,80082.42,0.0,-0.99931,0.0,0.08753]
[1778679014306,48.3,80083.41,0.0,-0.99931,0.0,0.08776]
[1778679015312,48.31,80091.04,0.0,-0.9993,0.0,0.08901]
[1778679016320,48.31,80095.48,0.0,-0.9993,0.0,0.08975]
[1778679019346,48.31,80104.85,0.0,-0.99928,0.0,0.09135]
[1778679020348,48.31,80105.34,0.0,-0.99928,0.0,0.09145]
[1778679022533,48.31,80100.02,0.0,-0.99929,0.0,0.09061]
[1778679027398,48.32,80112.93,0.0,-0.99927,0.0,0.09285]
[1778679028409,48.32,80118.85,0.0,-0.99926,0.0,0.09387]
[1778679029416,48.32,80121.51,0.0,-0.99926,0.0,0.09433]
[1778679030435,48.32,80136.29,0.0,-0.99924,0.0,0.09688]
[1778679031429,48.32,80142.67,0.0,-0.99923,0.0,0.09751]
[1778679032605,48.32,80148.12,0.0,-0.99922,0.0,0.09847]
[1778679033443,48.32,80148.12,0.0,-0.99922,0.0,0.09847]
[1778679035463,48.32,80163.24,0.0,-0.9992,0.0,0.10118]
[1778679036464,48.32,80172.33,0.0,-0.99918,0.0,0.10283]
[1778679037476,48.32,80181.73,0.0,-0.99917,0.0,0.10457]
[1778679038480,48.32,80188.93,0.0,-0.99916,0.0,0.10591]
[1778679039486,48.32,80187.23,0.0,-0.99916,0.0,0.10559]
[1778679041500,48.32,80179.15,0.0,-0.99917,0.0,0.10409]
[1778679042676,48.32,80162.68,0.0,-0.9992,0.0,0.10107]
[1778679043514,48.32,80162.68,0.0,-0.9992,0.0,0.10107]
[1778679044521,48.32,80149.1,0.0,-0.99922,0.0,0.09865]
[1778679045528,48.32,80141.68,0.0,-0.99923,0.0,0.09735]
[1778679046535,48.32,80141.87,0.0,-0.99923,0.0,0.09739]
[1778679050563,48.32,80149.99,0.0,-0.99922,0.0,0.09883]
[1778679052746,48.32,80154.24,0.0,-0.99921,0.0,0.09959]
[1778679058620,48.32,80160.97,0.0,-0.9992,0.0,0.10079]
[1778679061646,48.32,80153.35,0.0,-0.99921,0.0,0.09943]
[1778679062816,48.32,80145.09,0.0,-0.99923,0.0,0.09798]
[1778679065670,48.32,80156.14,0.0,-0.99921,0.0,0.09994]
[1778679066680,48.32,80157.42,0.0,-0.99921,0.0,0.10017]
[1778679068694,48.32,80151.33,0.0,-0.99922,0.0,0.09908]
[1778679069705,48.32,80153.68,0.0,-0.99921,0.0,0.0995]
[1778679071718,48.32,80155.91,0.0,-0.99921,0.0,0.0999]
[1778679076754,48.32,80131.61,0.0,-0.99925,0.0,0.09564]
[1778679077761,48.32,80132.31,0.0,-0.99924,0.0,0.09577]
[1778679080786,48.33,80126.93,0.0,-0.99925,0.0,0.0949]
[1778679082974,48.33,80098.85,0.0,-0.99929,0.0,0.09024]
[1778679083804,48.33,80098.85,0.0,-0.99929,0.0,0.09026]
[1778679087832,48.33,80094.99,0.0,-0.9993,0.0,0.08973]
[1778679088839,48.33,80088.31,0.0,-0.9993,0.0,0.08868]
[1778679090856,48.34,80093.63,0.0,-0.9993,0.0,0.08959]
[1778679091859,48.34,80084.23,0.0,-0.99931,0.0,0.08766]
[1778679093046,48.34,80084.5,0.0,-0.99931,0.0,0.08773]
[1778679093875,48.34,80084.5,0.0,-0.99931,0.0,0.08776]
[1778679095888,48.35,80091.08,0.0,-0.9993,0.0,0.08887]
[1778679100924,48.35,80091.66,0.0,-0.9993,0.0,0.0891]
[1778679104952,48.36,80080.12,0.0,-0.99932,0.0,0.08737]
[1778679109987,48.37,80077.65,0.0,-0.99932,0.0,0.08713]
[1778679115034,48.38,80076.17,0.0,-0.99932,0.0,0.08706]
[1778679116029,48.38,80070.99,0.0,-0.99932,0.0,0.08628]
[1778679117035,48.38,80064.92,0.0,-0.99933,0.0,0.08537]
[1778679119049,48.38,80070.03,0.0,-0.99932,0.0,0.08623]
[1778679124085,48.39,80068.67,0.0,-0.99933,0.0,0.08619]
[1778679127106,48.41,80076.79,0.0,-0.99931,0.0,0.08784]
[1778679128113,48.43,80088.87,0.0,-0.99929,0.0,0.09004]
[1778679131134,48.43,80094.01,0.0,-0.99928,0.0,0.09095]
[1778679132141,48.43,80101.41,0.0,-0.99927,0.0,0.09219]
[1778679135166,48.43,80107.94,0.0,-0.99926,0.0,0.09334]
[1778679140199,48.44,80126.9,0.0,-0.99924,0.0,0.09664]
[1778679141204,48.44,80139.84,0.0,-0.99922,0.0,0.09891]
[1778679145232,48.44,80143.43,0.0,-0.99921,0.0,0.09956]
[1778679147246,48.44,80149.48,0.0,-0.9992,0.0,0.10064]
[1778679152286,48.44,80148.63,0.0,-0.99921,0.0,0.09999]
[1778679155304,48.44,80152.46,0.0,-0.9992,0.0,0.10068]
[1778679160341,48.44,80153.69,0.0,-0.9992,0.0,0.1009]
[1778679161346,48.44,80159.05,0.0,-0.99919,0.0,0.10187]
[1778679167389,48.44,80160.71,0.0,-0.99919,0.0,0.10217]
[1778679172426,48.44,80155.92,0.0,-0.9992,0.0,0.1013]
[1778679177461,48.44,80149.75,0.0,-0.99921,0.0,0.10019]
[1778679178469,48.44,80146.87,0.0,-0.99921,0.0,0.09968]
[1778679182495,48.44,80141.64,0.0,-0.99922,0.0,0.09876]
[1778679184509,48.44,80145.18,0.0,-0.99921,0.0,0.09939]
[1778679185516,48.44,80130.42,0.0,-0.99923,0.0,0.0968]
[1778679186523,48.44,80122.85,0.0,-0.99925,0.0,0.0955]
[1778679187529,48.44,80126.15,0.0,-0.99924,0.0,0.09608]
[1778679192577,48.44,80132.14,0.0,-0.99923,0.0,0.09717]
[1778679193753,48.44,80157.96,0.0,-0.99919,0.0,0.10176]
[1778679194581,48.44,80157.96,0.0,-0.99919,0.0,0.10176]
[1778679195589,48.44,80159.04,0.0,-0.99919,0.0,0.10196]
[1778679200625,48.44,80161.05,0.0,-0.99919,0.0,0.10232]
[1778679204656,48.44,80166.23,0.0,-0.99918,0.0,0.10327]
[1778679206668,48.44,80174.74,0.0,-0.99917,0.0,0.10484]
[1778679208683,48.44,80175.81,0.0,-0.99916,0.0,0.10504]
[1778679209693,48.44,80182.3,0.0,-0.99915,0.0,0.10626]
[1778679210705,48.44,80194.02,0.0,-0.99913,0.0,0.10849]
[1778679211710,48.44,80192.76,0.0,-0.99914,0.0,0.10772]
[1778679213899,48.44,80183.78,0.0,-0.99916,0.0,0.10602]
[1778679215739,48.44,80182.01,0.0,-0.99916,0.0,0.10568]
[1778679220777,48.44,80179.98,0.0,-0.99916,0.0,0.1053]
[1778679221783,48.44,80183.51,0.0,-0.99916,0.0,0.10596]
[1778679226816,48.44,80181.24,0.0,-0.99916,0.0,0.10554]
[1778679230850,48.44,80177.71,0.0,-0.99917,0.0,0.10488]
[1778679235885,48.44,80178.14,0.0,-0.99916,0.0,0.10496]
[1778679236892,48.44,80169.75,0.0,-0.99918,0.0,0.1034]
[1778679237900,48.44,80165.37,0.0,-0.99918,0.0,0.1026]
[1778679239913,48.44,80163.29,0.0,-0.99919,0.0,0.10222]
[1778679244949,48.44,80159.81,0.0,-0.99919,0.0,0.10159]
[1778679247970,48.44,80172.59,0.0,-0.99917,0.0,0.10393]
[1778679252009,48.44,80166.87,0.0,-0.99918,0.0,0.10288]
[1778679253004,48.44,80158.05,0.0,-0.9992,0.0,0.10127]
[1778679254179,48.44,80150.71,0.0,-0.99921,0.0,0.09996]
[1778679257033,48.44,80155.84,0.0,-0.9992,0.0,0.10088]
[1778679262068,48.44,80151.76,0.0,-0.99921,0.0,0.10015]
[1778679264250,48.44,80159.15,0.0,-0.99919,0.0,0.10148]
[1778679269117,48.44,80141.41,0.0,-0.99922,0.0,0.09832]
[1778679270124,48.44,80125.21,0.0,-0.99925,0.0,0.09551]
[1778679275163,48.45,80120.83,0.0,-0.99926,0.0,0.09436]
[1778679280198,48.45,80125.2,0.0,-0.99925,0.0,0.09517]
[1778679285233,48.45,80127.16,0.0,-0.99924,0.0,0.09557]
[1778679288254,48.46,80121.96,0.0,-0.99925,0.0,0.09472]
[1778679293289,48.46,80114.68,0.0,-0.99926,0.0,0.09356]
[1778679298323,48.46,80118.17,0.0,-0.99926,0.0,0.09423]
[1778679300341,48.46,80123.73,0.0,-0.99925,0.0,0.09521]
[1778679304536,48.47,80114.63,0.0,-0.99926,0.0,0.09372]
[1778679305374,48.47,80114.89,0.0,-0.99926,0.0,0.09378]
[1778679308403,48.47,80120.06,0.0,-0.99925,0.0,0.09471]
[1778679313437,48.48,80124.24,0.0,-0.99925,0.0,0.0955]
[1778679318472,48.48,80126.41,0.0,-0.99924,0.0,0.09593]
[1778679320486,48.48,80119.51,0.0,-0.99925,0.0,0.09478]
[1778679325521,48.48,80115.89,0.0,-0.99926,0.0,0.09425]
[1778679328543,48.49,80121.43,0.0,-0.99925,0.0,0.09524]
[1778679331565,48.49,80099.73,0.0,-0.99928,0.0,0.09119]
[1778679332572,48.49,80078.84,0.0,-0.99931,0.0,0.08784]
[1778679335601,48.5,80072.84,0.0,-0.99932,0.0,0.08699]
[1778679337627,48.5,80078.38,0.0,-0.99931,0.0,0.08794]
[1778679338628,48.5,80070.22,0.0,-0.99932,0.0,0.08665]
[1778679339637,48.5,80054.98,0.0,-0.99934,0.0,0.08436]
[1778679343669,48.51,80049.78,0.0,-0.99934,0.0,0.08373]
[1778679348704,48.52,80041.67,0.0,-0.99935,0.0,0.08271]
[1778679349710,48.53,80031.01,0.0,-0.99937,0.0,0.08117]
[1778679351725,48.58,80025.96,0.0,-0.99936,0.0,0.08136]
[1778679354901,48.63,80031.58,0.0,-0.99935,0.0,0.08314]
[1778679360789,48.75,80019.17,0.0,-0.99935,0.0,0.08334]
[1778679361795,48.77,80012.96,0.0,-0.99935,0.0,0.08283]
[1778679362810,48.8,79999.97,0.0,-0.99936,0.0,0.08132]
[1778679363816,48.83,79997.19,0.0,-0.99936,0.0,0.08138]
[1778679364975,48.85,80010.96,0.0,-0.99934,0.0,0.08392]
[1778679366832,48.9,80015.83,0.0,-0.99933,0.0,0.08554]
[1778679367840,48.92,80015.79,0.0,-0.99933,0.0,0.08593]
[1778679370867,48.98,80014.33,0.0,-0.99932,0.0,0.08681]
[1778679371876,49.0,79998.02,0.0,-0.99934,0.0,0.08466]
[1778679372884,49.01,79998.28,0.0,-0.99934,0.0,0.08474]
[1778679375046,49.01,80007.53,0.0,-0.99932,0.0,0.08624]
[1778679376909,49.02,80003.1,0.0,-0.99933,0.0,0.08564]
[1778679378924,49.02,79999.09,0.0,-0.99933,0.0,0.08506]
[1778679380937,49.02,79993.14,0.0,-0.99934,0.0,0.08424]
[1778679381944,49.02,79987.75,0.0,-0.99935,0.0,0.08347]
[1778679382951,49.03,79984.87,0.0,-0.99935,0.0,0.08308]
[1778679387991,49.04,79987.31,0.0,-0.99934,0.0,0.08368]
[1778679391014,49.05,79982.21,0.0,-0.99935,0.0,0.08262]
[1778679393026,49.05,79974.57,0.0,-0.99936,0.0,0.08159]
[1778679394038,49.06,79969.38,0.0,-0.99937,0.0,0.08088]
[1778679396050,49.06,79966.48,0.0,-0.99937,0.0,0.08056]
[1778679397062,49.07,79975.09,0.0,-0.99936,0.0,0.08187]
[1778679398063,49.07,79992.35,0.0,-0.99934,0.0,0.08451]
[1778679399071,49.07,80008.67,0.0,-0.99932,0.0,0.08706]
[1778679400078,49.07,80018.43,0.0,-0.9993,0.0,0.08864]
[1778679401083,49.09,80023.28,0.0,-0.99929,0.0,0.08976]
[1778679402091,49.09,80024.03,0.0,-0.99929,0.0,0.08991]
[1778679407126,49.1,80019.3,0.0,-0.9993,0.0,0.08931]
[1778679412161,49.11,80021.4,0.0,-0.99929,0.0,0.08983]
[1778679417207,49.12,80021.11,0.0,-0.99929,0.0,0.08991]
[1778679422253,49.13,80010.38,0.0,-0.9993,0.0,0.08835]
[1778679423252,49.13,79991.78,0.0,-0.99933,0.0,0.08552]
[1778679424259,49.13,79984.25,0.0,-0.99934,0.0,0.08442]
[1778679429294,49.14,79978.27,0.0,-0.99934,0.0,0.08373]
[1778679430301,49.15,79972.73,0.0,-0.99935,0.0,0.08294]
[1778679434329,49.16,79964.63,0.0,-0.99936,0.0,0.08193]
[1778679436343,49.16,79968.91,0.0,-0.99935,0.0,0.08265]
[1778679438357,49.17,79976.92,0.0,-0.99934,0.0,0.08394]
[1778679440372,49.17,79982.21,0.0,-0.99933,0.0,0.08483]
[1778679442386,49.18,79990.82,0.0,-0.99932,0.0,0.08622]
[1778679443393,49.18,79999.34,0.0,-0.99931,0.0,0.08759]
[1778679444400,49.18,80005.29,0.0,-0.9993,0.0,0.08856]
[1778679447421,49.19,80013.94,0.0,-0.99929,0.0,0.09003]
[1778679452456,49.19,80007.67,0.0,-0.9993,0.0,0.08873]
[1778679453463,49.2,79999.04,0.0,-0.99931,0.0,0.08741]
[1778679458497,49.21,79999.4,0.0,-0.99931,0.0,0.08765]
[1778679460512,49.21,79987.01,0.0,-0.99933,0.0,0.0858]
[1778679465688,49.22,79984.68,0.0,-0.99933,0.0,0.08565]
[1778679468568,49.23,79975.14,0.0,-0.99934,0.0,0.08433]
[1778679469574,49.23,79964.85,0.0,-0.99935,0.0,0.08283]
[1778679470583,49.23,79959.11,0.0,-0.99936,0.0,0.08203]
[1778679472596,49.24,79953.79,0.0,-0.99936,0.0,0.08135]
[1778679477631,49.26,79953.66,0.0,-0.99936,0.0,0.08158]
[1778679480654,49.26,79944.12,0.0,-0.99937,0.0,0.08034]
[1778679484681,49.28,79952.22,0.0,-0.99936,0.0,0.08173]
[1778679485829,49.28,79944.06,0.0,-0.99937,0.0,0.08059]
[1778679489717,49.29,79940.35,0.0,-0.99937,0.0,0.08026]
[1778679491731,49.3,79931.77,0.0,-0.99938,0.0,0.07913]
[1778679493745,49.3,79925.63,0.0,-0.99939,0.0,0.07837]
[1778679498782,49.32,79929.2,0.0,-0.99938,0.0,0.07917]
[1778679503819,49.34,79934.53,0.0,-0.99937,0.0,0.08021]
[1778679505834,49.34,79940.49,0.0,-0.99936,0.0,0.08118]
[1778679508854,49.35,79945.52,0.0,-0.99936,0.0,0.08207]
[1778679512883,49.36,79934.57,0.0,-0.99937,0.0,0.08025]
[1778679517918,49.38,79936.68,0.0,-0.99937,0.0,0.08083]
[1778679522953,49.4,79933.13,0.0,-0.99937,0.0,0.08058]
[1778679524968,49.4,79943.74,0.0,-0.99936,0.0,0.08223]
[1778679528994,49.41,79937.03,0.0,-0.99936,0.0,0.08145]
[1778679534030,49.43,79932.14,0.0,-0.99937,0.0,0.081]
[1778679536191,49.43,79923.39,0.0,-0.99938,0.0,0.07984]
[1778679538063,49.44,79927.06,0.0,-0.99937,0.0,0.08048]
[1778679541091,49.45,79930.64,0.0,-0.99936,0.0,0.08117]
[1778679544115,49.46,79925.47,0.0,-0.99937,0.0,0.08057]
[1778679545121,49.46,79925.3,0.0,-0.99937,0.0,0.0806]
[1778679550158,49.48,79925.38,0.0,-0.99937,0.0,0.08089]
[1778679553179,49.49,79931.26,0.0,-0.99936,0.0,0.08192]
[1778679554186,49.49,79930.38,0.0,-0.99936,0.0,0.08184]
[1778679555197,49.5,79937.21,0.0,-0.99935,0.0,0.0829]
[1778679556331,49.5,79935.85,0.0,-0.99935,0.0,0.08275]
[1778679562250,49.52,79936.85,0.0,-0.99935,0.0,0.08321]
[1778679565269,49.52,79927.57,0.0,-0.99936,0.0,0.08199]
[1778679566403,49.53,79926.48,0.0,-0.99936,0.0,0.08188]
[1778679572318,49.53,79925.82,0.0,-0.99936,0.0,0.08136]
[1778679575346,49.53,79918.85,0.0,-0.99937,0.0,0.08035]
[1778679576476,49.53,79905.07,0.0,-0.99939,0.0,0.07839]
[1778679578368,49.53,79893.33,0.0,-0.9994,0.0,0.07675]
[1778679579375,49.53,79887.94,0.0,-0.99941,0.0,0.07601]
[1778679580384,49.53,79890.81,0.0,-0.9994,0.0,0.0764]
[1778679582403,49.53,79881.91,0.0,-0.99941,0.0,0.07518]
[1778679583406,49.53,79882.51,0.0,-0.99941,0.0,0.07527]
[1778679586546,49.53,79902.47,0.0,-0.99939,0.0,0.07802]
[1778679588442,49.53,79904.2,0.0,-0.99939,0.0,0.07827]
[1778679590459,49.53,79911.74,0.0,-0.99938,0.0,0.07933]
[1778679591469,49.53,79900.09,0.0,-0.99939,0.0,0.07769]
[1778679592478,49.53,79881.19,0.0,-0.99942,0.0,0.07509]
[1778679593480,49.53,79873.29,0.0,-0.99942,0.0,0.07402]
[1778679594495,49.53,79873.53,0.0,-0.99942,0.0,0.07405]
[1778679599530,49.53,79873.67,0.0,-0.99942,0.0,0.07407]
[1778679600539,49.53,79880.07,0.0,-0.99942,0.0,0.07494]
[1778679601545,49.53,79878.98,0.0,-0.99942,0.0,0.07479]
[1778679602551,49.53,79866.39,0.0,-0.99943,0.0,0.0731]
[1778679603585,49.53,79858.26,0.0,-0.99944,0.0,0.07203]
[1778679604576,49.53,79843.85,0.0,-0.99946,0.0,0.07017]
[1778679605577,49.53,79840.32,0.0,-0.99946,0.0,0.06973]
[1778679606693,49.53,79848.93,0.0,-0.99945,0.0,0.07083]
[1778679608596,49.53,79847.5,0.0,-0.99945,0.0,0.07064]
[1778679610610,49.53,79837.11,0.0,-0.99946,0.0,0.06932]
[1778679611617,49.53,79835.81,0.0,-0.99946,0.0,0.06915]
[1778679613647,49.53,79817.14,0.0,-0.99948,0.0,0.06684]
[1778679614642,49.53,79791.79,0.0,-0.99951,0.0,0.06381]
[1778679615650,49.53,79793.63,0.0,-0.99951,0.0,0.06402]
[1778679617668,49.53,79788.57,0.0,-0.99951,0.0,0.06343]
[1778679618674,49.53,79774.86,0.0,-0.99952,0.0,0.06185]
[1778679619680,49.53,79769.1,0.0,-0.99953,0.0,0.0612]
[1778679620685,49.53,79776.95,0.0,-0.99952,0.0,0.06209]
[1778679621693,49.53,79773.02,0.0,-0.99953,0.0,0.06164]
[1778679623714,49.53,79772.11,0.0,-0.99953,0.0,0.06154]
[1778679625729,49.53,79781.23,0.0,-0.99952,0.0,0.06258]
[1778679626855,49.53,79791.02,0.0,-0.99951,0.0,0.06372]
[1778679628767,49.53,79797.64,0.0,-0.9995,0.0,0.0645]
[1778679629763,49.53,79802.99,0.0,-0.9995,0.0,0.06513]
[1778679630769,49.53,79804.95,0.0,-0.9995,0.0,0.06537]
[1778679632784,49.53,79812.02,0.0,-0.99949,0.0,0.06586]
[1778679634795,49.53,79825.53,0.0,-0.99948,0.0,0.06751]
[1778679635813,49.53,79838.39,0.0,-0.99946,0.0,0.06911]
[1778679636928,49.53,79837.66,0.0,-0.99947,0.0,0.06902]
[1778679637822,49.53,79837.98,0.0,-0.99947,0.0,0.06906]
[1778679638829,49.53,79829.46,0.0,-0.99947,0.0,0.06799]
[1778679639836,49.53,79824.03,0.0,-0.99948,0.0,0.06732]
[1778679641851,49.53,79808.82,0.0,-0.99949,0.0,0.06548]
[1778679642858,49.53,79802.25,0.0,-0.9995,0.0,0.06469]
[1778679643865,49.53,79794.43,0.0,-0.99951,0.0,0.06377]
[1778679644895,49.53,79791.04,0.0,-0.99951,0.0,0.06337]
[1778679645879,49.53,79802.99,0.0,-0.9995,0.0,0.06478]
[1778679647010,49.53,79809.34,0.0,-0.99949,0.0,0.06554]
[1778679647893,49.53,79809.34,0.0,-0.99949,0.0,0.06554]
[1778679650919,49.53,79819.31,0.0,-0.99948,0.0,0.06674]
[1778679651922,49.53,79838.48,0.0,-0.99946,0.0,0.06912]
[1778679652929,49.53,79850.25,0.0,-0.99945,0.0,0.07062]
[1778679653935,49.53,79850.15,0.0,-0.99945,0.0,0.0706]
[1778679655952,49.53,79841.42,0.0,-0.99946,0.0,0.06949]
[1778679657086,49.53,79826.57,0.0,-0.99948,0.0,0.06764]
[1778679658972,49.53,79829.52,0.0,-0.99947,0.0,0.068]
[1778679660985,49.53,79812.22,0.0,-0.99949,0.0,0.06588]
[1778679662999,49.53,79803.54,0.0,-0.9995,0.0,0.06485]
[1778679666027,49.53,79809.47,0.0,-0.99949,0.0,0.06555]
[1778679668050,49.53,79802.3,0.0,-0.9995,0.0,0.0647]
[1778679669050,49.53,79795.21,0.0,-0.99951,0.0,0.06386]
[1778679671064,49.53,79790.13,0.0,-0.99951,0.0,0.06327]
[1778679672071,49.53,79798.3,0.0,-0.99951,0.0,0.06423]
[1778679673078,49.53,79811.43,0.0,-0.99949,0.0,0.06579]
[1778679676099,49.53,79816.93,0.0,-0.99949,0.0,0.06645]
[1778679678113,49.53,79823.49,0.0,-0.99948,0.0,0.06726]
[1778679680129,49.53,79835.03,0.0,-0.99947,0.0,0.06869]
[1778679681134,49.53,79839.93,0.0,-0.99946,0.0,0.0693]
[1778679682141,49.53,79832.13,0.0,-0.99947,0.0,0.06833]
[1778679685162,49.53,79828.26,0.0,-0.99948,0.0,0.06784]
[1778679687370,49.53,79833.85,0.0,-0.99947,0.0,0.06854]
[1778679690213,49.53,79804.68,0.0,-0.9995,0.0,0.06498]
[1778679692217,49.53,79804.66,0.0,-0.9995,0.0,0.06463]
[1778679693223,49.53,79805.4,0.0,-0.9995,0.0,0.06472]
[1778679696246,49.53,79817.23,0.0,-0.99949,0.0,0.06613]
[1778679697462,49.53,79825.79,0.0,-0.99948,0.0,0.06718]
[1778679699266,49.53,79824.03,0.0,-0.99948,0.0,0.06696]
[1778679701280,49.53,79818.08,0.0,-0.99949,0.0,0.06624]
[1778679702286,49.53,79802.52,0.0,-0.9995,0.0,0.06437]
[1778679705330,49.53,79794.69,0.0,-0.99951,0.0,0.06346]
[1778679707534,49.53,79787.87,0.0,-0.99952,0.0,0.06266]
[1778679709344,49.53,79779.93,0.0,-0.99953,0.0,0.06176]
[1778679710352,49.53,79786.52,0.0,-0.99952,0.0,0.06251]
[1778679711441,49.53,79806.85,0.0,-0.9995,0.0,0.06489]
[1778679712370,49.53,79807.79,0.0,-0.9995,0.0,0.065]
[1778679715389,49.53,79813.63,0.0,-0.99949,0.0,0.0657]
[1778679716396,49.53,79827.09,0.0,-0.99948,0.0,0.06734]
[1778679717620,49.53,79826.33,0.0,-0.99948,0.0,0.06724]
[1778679720424,49.53,79835.69,0.0,-0.99947,0.0,0.0684]
[1778679721430,49.53,79835.34,0.0,-0.99947,0.0,0.06836]
[1778679723446,49.53,79840.97,0.0,-0.99946,0.0,0.06906]
[1778679728481,49.53,79845.38,0.0,-0.99946,0.0,0.06962]
[1778679729488,49.53,79852.47,0.0,-0.99945,0.0,0.07053]
[1778679730495,49.53,79855.03,0.0,-0.99945,0.0,0.07085]
[1778679734523,49.53,79860.81,0.0,-0.99944,0.0,0.0716]
[1778679735531,49.53,79868.17,0.0,-0.99944,0.0,0.07257]
[1778679737772,49.53,79850.57,0.0,-0.99945,0.0,0.07028]
[1778679738552,49.53,79850.57,0.0,-0.99945,0.0,0.07028]
[1778679741573,49.53,79838.61,0.0,-0.99947,0.0,0.06877]
[1778679742580,49.53,79830.71,0.0,-0.99948,0.0,0.06778]
[1778679743587,49.53,79832.0,0.0,-0.99947,0.0,0.06794]
[1778679744593,49.53,79826.82,0.0,-0.99948,0.0,0.0673]
[1778679745601,49.53,79827.09,0.0,-0.99948,0.0,0.06734]
[1778679746607,49.53,79833.3,0.0,-0.99947,0.0,0.0681]
[1778679747842,49.53,79838.52,0.0,-0.99947,0.0,0.06876]
[1778679748622,49.53,79838.52,0.0,-0.99947,0.0,0.06876]
[1778679749629,49.53,79825.85,0.0,-0.99948,0.0,0.06718]
[1778679750636,49.53,79820.46,0.0,-0.99949,0.0,0.06653]
[1778679751660,49.53,79819.23,0.0,-0.99949,0.0,0.06602]
[1778679754672,49.53,79812.65,0.0,-0.9995,0.0,0.06523]
[1778679755679,49.53,79812.94,0.0,-0.9995,0.0,0.06526]
[1778679757912,49.53,79813.69,0.0,-0.9995,0.0,0.06535]
[1778679762737,49.53,79808.31,0.0,-0.9995,0.0,0.06471]
[1778679765752,49.53,79807.28,0.0,-0.9995,0.0,0.06459]
[1778679768015,49.53,79865.25,0.0,-0.99944,0.0,0.0718]
[1778679768790,49.53,79865.25,0.0,-0.99944,0.0,0.0718]
[1778679769796,49.53,79910.48,0.0,-0.99939,0.0,0.07799]
[1778679770810,49.53,79916.45,0.0,-0.99938,0.0,0.07884]
[1778679771811,49.54,79920.89,0.0,-0.99938,0.0,0.07953]
[1778679772823,49.54,79932.33,0.0,-0.99936,0.0,0.08123]
[1778679773828,49.54,79927.53,0.0,-0.99937,0.0,0.08059]
[1778679774835,49.55,79925.81,0.0,-0.99937,0.0,0.08039]
[1778679776850,49.55,79931.79,0.0,-0.99936,0.0,0.08137]
[1778679781885,49.57,79928.11,0.0,-0.99936,0.0,0.0811]
[1778679782891,49.57,79934.39,0.0,-0.99936,0.0,0.08207]
[1778679783898,49.57,79931.74,0.0,-0.99936,0.0,0.08174]
[1778679785912,49.58,79936.49,0.0,-0.99935,0.0,0.08254]
[1778679786919,49.58,79941.22,0.0,-0.99935,0.0,0.08329]
[1778679788148,49.59,79935.65,0.0,-0.99935,0.0,0.08257]
[1778679789940,49.59,79930.56,0.0,-0.99936,0.0,0.08187]
[1778679790946,49.59,79930.86,0.0,-0.99936,0.0,0.08197]
[1778679792961,49.6,79920.56,0.0,-0.99937,0.0,0.08057]
[1778679793968,49.61,79912.66,0.0,-0.99938,0.0,0.07955]
[1778679795982,49.61,79905.18,0.0,-0.99938,0.0,0.07861]
[1778679801018,49.63,79907.43,0.0,-0.99938,0.0,0.07922]
[1778679806052,49.65,79902.45,0.0,-0.99938,0.0,0.0788]
[1778679811087,49.67,79900.59,0.0,-0.99939,0.0,0.07841]
[1778679813101,49.67,79886.64,0.0,-0.9994,0.0,0.07659]
[1778679814107,49.68,79869.48,0.0,-0.99942,0.0,0.07432]
[1778679815115,49.68,79875.02,0.0,-0.99941,0.0,0.07513]
[1778679820151,49.7,79882.42,0.0,-0.9994,0.0,0.07646]
[1778679821158,49.71,79868.72,0.0,-0.99942,0.0,0.07466]
[1778679824179,49.72,79862.72,0.0,-0.99942,0.0,0.07405]
[1778679828209,49.73,79870.89,0.0,-0.99941,0.0,0.07529]
[1778679833244,49.73,79869.29,0.0,-0.99941,0.0,0.07514]
[1778679838280,49.75,79860.87,0.0,-0.99942,0.0,0.07433]
[1778679839287,49.76,79854.49,0.0,-0.99943,0.0,0.07355]
[1778679843316,49.77,79860.62,0.0,-0.99942,0.0,0.07464]
[1778679848573,49.79,79860.01,0.0,-0.99942,0.0,0.0749]
[1778679852377,49.81,79852.79,0.0,-0.99942,0.0,0.0742]
[1778679854392,49.82,79844.84,0.0,-0.99943,0.0,0.07329]
[1778679859427,49.84,79846.5,0.0,-0.99942,0.0,0.07385]
[1778679864461,49.86,79841.1,0.0,-0.99943,0.0,0.07348]
[1778679865468,49.87,79829.22,0.0,-0.99944,0.0,0.07199]
[1778679868713,49.87,79822.46,0.0,-0.99945,0.0,0.07119]
[1778679870509,49.87,79822.33,0.0,-0.99945,0.0,0.07117]
[1778679871515,49.87,79828.21,0.0,-0.99944,0.0,0.07155]
[1778679872522,49.88,79832.55,0.0,-0.99944,0.0,0.07218]
[1778679874537,49.89,79834.25,0.0,-0.99943,0.0,0.07255]
[1778679877558,49.9,79826.94,0.0,-0.99944,0.0,0.0718]
[1778679880579,49.91,79832.67,0.0,-0.99943,0.0,0.07276]
[1778679883600,49.93,79826.01,0.0,-0.99944,0.0,0.0721]
[1778679884608,49.93,79814.95,0.0,-0.99945,0.0,0.07074]
[1778679885614,49.93,79808.82,0.0,-0.99946,0.0,0.06996]
[1778679886621,49.94,79808.6,0.0,-0.99946,0.0,0.07001]
[1778679888859,49.94,79804.65,0.0,-0.99946,0.0,0.06958]
[1778679892664,49.96,79817.88,0.0,-0.99944,0.0,0.07149]
[1778679893670,49.96,79828.3,0.0,-0.99943,0.0,0.07292]
[1778679894677,49.97,79828.92,0.0,-0.99943,0.0,0.07307]
[1778679897701,49.98,79833.58,0.0,-0.99942,0.0,0.07389]
[1778679902753,50.0,79822.39,0.0,-0.99943,0.0,0.07275]
[1778679903754,50.0,79817.97,0.0,-0.99944,0.0,0.07225]
[1778679904762,50.01,79822.29,0.0,-0.99943,0.0,0.07288]
[1778679907782,50.02,79824.72,0.0,-0.99943,0.0,0.07341]
[1778679910803,50.04,79815.98,0.0,-0.99944,0.0,0.07247]
[1778679912820,50.04,79806.44,0.0,-0.99944,0.0,0.07138]
[1778679913824,50.05,79803.55,0.0,-0.99945,0.0,0.07108]
[1778679914831,50.05,79797.6,0.0,-0.99945,0.0,0.07039]
[1778679915840,50.06,79793.14,0.0,-0.99946,0.0,0.0699]
[1778679917853,50.06,79790.47,0.0,-0.99946,0.0,0.06964]
[1778679922890,50.07,79782.72,0.0,-0.99947,0.0,0.06875]
[1778679923896,50.07,79774.58,0.0,-0.99947,0.0,0.06774]
[1778679924903,50.07,79762.6,0.0,-0.99949,0.0,0.06629]
[1778679925910,50.07,79742.17,0.0,-0.99951,0.0,0.06387]
[1778679926917,50.07,79747.71,0.0,-0.9995,0.0,0.06452]
[1778679927925,50.07,79755.18,0.0,-0.99949,0.0,0.0654]
[1778679932992,50.07,79752.11,0.0,-0.9995,0.0,0.06469]
[1778679933969,50.07,79745.71,0.0,-0.99951,0.0,0.06394]
[1778679934977,50.07,79727.65,0.0,-0.99952,0.0,0.06187]
[1778679935984,50.07,79720.44,0.0,-0.99953,0.0,0.06106]
[1778679936993,50.07,79709.41,0.0,-0.99954,0.0,0.05984]
[1778679937998,50.07,79706.42,0.0,-0.99954,0.0,0.05951]
[1778679939238,50.07,79706.22,0.0,-0.99954,0.0,0.05949]
[1778679942033,50.07,79718.88,0.0,-0.99953,0.0,0.06088]
[1778679943042,50.07,79728.0,0.0,-0.99952,0.0,0.06191]
[1778679944047,50.07,79712.73,0.0,-0.99954,0.0,0.0602]
[1778679945054,50.07,79700.36,0.0,-0.99955,0.0,0.05885]
[1778679946061,50.07,79698.99,0.0,-0.99955,0.0,0.05872]
[1778679951097,50.08,79702.33,0.0,-0.99955,0.0,0.05914]
[1778679956141,50.08,79696.28,0.0,-0.99955,0.0,0.05857]
[1778679958151,50.09,79686.81,0.0,-0.99956,0.0,0.05762]
[1778679959378,50.09,79691.83,0.0,-0.99955,0.0,0.0582]
[1778679961170,50.09,79694.09,0.0,-0.99955,0.0,0.05845]
[1778679962194,50.09,79679.64,0.0,-0.99956,0.0,0.05692]
[1778679963187,50.1,79677.75,0.0,-0.99956,0.0,0.05679]
[1778679964194,50.11,79666.51,0.0,-0.99957,0.0,0.05581]
[1778679967225,50.13,79650.21,0.0,-0.99958,0.0,0.05437]
[1778679968228,50.14,79648.14,0.0,-0.99959,0.0,0.0543]
[1778679969451,50.15,79627.02,0.0,-0.9996,0.0,0.05236]
[1778679970239,50.18,79627.02,0.0,-0.9996,0.0,0.05274]
[1778679972251,50.2,79614.9,0.0,-0.99961,0.0,0.05176]
[1778679973258,50.22,79606.98,0.0,-0.99961,0.0,0.05122]
[1778679974272,50.26,79601.23,0.0,-0.99961,0.0,0.05114]
[1778679977287,50.3,79609.3,0.0,-0.9996,0.0,0.0524]
[1778679978293,50.3,79618.9,0.0,-0.99959,0.0,0.05336]
[1778679983328,50.31,79614.31,0.0,-0.9996,0.0,0.053]
[1778679984335,50.31,79608.89,0.0,-0.9996,0.0,0.0525]
[1778679988368,50.32,79614.73,0.0,-0.99959,0.0,0.05315]
[1778679989372,50.32,79622.44,0.0,-0.99959,0.0,0.05393]
[1778679990379,50.32,79627.88,0.0,-0.99958,0.0,0.05449]
[1778679992394,50.32,79645.94,0.0,-0.99957,0.0,0.05604]
[1778679994410,50.33,79656.79,0.0,-0.99956,0.0,0.05719]
[1778679995416,50.33,79675.18,0.0,-0.99955,0.0,0.05916]
[1778679996423,50.33,79693.14,0.0,-0.99953,0.0,0.0612]
[1778680000452,50.34,79687.25,0.0,-0.99953,0.0,0.06063]
[1778680002466,50.34,79680.55,0.0,-0.99954,0.0,0.0599]
[1778680007502,50.34,79673.67,0.0,-0.99954,0.0,0.05918]
[1778680009520,50.34,79667.3,0.0,-0.99955,0.0,0.05851]
[1778680011529,50.34,79656.11,0.0,-0.99956,0.0,0.05734]
[1778680012536,50.34,79645.29,0.0,-0.99957,0.0,0.05622]
[1778680017574,50.35,79638.57,0.0,-0.99957,0.0,0.05559]
[1778680018580,50.35,79645.73,0.0,-0.99957,0.0,0.05634]
[1778680023625,50.35,79646.02,0.0,-0.99957,0.0,0.05643]
[1778680026665,50.36,79627.65,0.0,-0.99958,0.0,0.0546]
[1778680027655,50.36,79614.61,0.0,-0.99959,0.0,0.05332]
[1778680028662,50.36,79606.59,0.0,-0.9996,0.0,0.05256]
[1778680033697,50.42,79608.95,0.0,-0.99959,0.0,0.05346]
[1778680036718,50.47,79614.24,0.0,-0.99958,0.0,0.05457]
[1778680038733,50.47,79620.6,0.0,-0.99958,0.0,0.05525]
[1778680040746,50.47,79621.35,0.0,-0.99958,0.0,0.05536]
[1778680041753,50.47,79620.79,0.0,-0.99958,0.0,0.05532]
[1778680043767,50.48,79611.81,0.0,-0.99958,0.0,0.05444]
[1778680044774,50.48,79608.96,0.0,-0.99959,0.0,0.05418]
[1778680047797,50.48,79620.72,0.0,-0.99958,0.0,0.0554]
[1778680048806,50.48,79632.44,0.0,-0.99957,0.0,0.05662]
[1778680050051,50.48,79654.47,0.0,-0.99955,0.0,0.05897]
[1778680051841,50.49,79656.03,0.0,-0.99955,0.0,0.05883]
[1778680053859,50.49,79646.89,0.0,-0.99956,0.0,0.05787]
[1778680054854,50.49,79646.72,0.0,-0.99956,0.0,0.05786]
[1778680057875,50.49,79638.5,0.0,-0.99956,0.0,0.05702]
[1778680060122,50.49,79636.41,0.0,-0.99956,0.0,0.05683]
[1778680063923,50.5,79629.93,0.0,-0.99957,0.0,0.05621]
[1778680065937,50.5,79610.37,0.0,-0.99959,0.0,0.05426]
[1778680066944,50.5,79600.59,0.0,-0.99959,0.0,0.05331]
[1778680067951,50.5,79601.48,0.0,-0.99959,0.0,0.05342]
[1778680068958,50.5,79607.5,0.0,-0.99959,0.0,0.05403]
[1778680070196,50.5,79606.87,0.0,-0.99959,0.0,0.05399]
[1778680076015,50.51,79605.59,0.0,-0.99959,0.0,0.05398]
[1778680081046,50.52,79601.15,0.0,-0.99959,0.0,0.05363]
[1778680082052,50.52,79592.92,0.0,-0.9996,0.0,0.05285]
[1778680083059,50.54,79582.1,0.0,-0.9996,0.0,0.05201]
[1778680084067,50.54,79586.57,0.0,-0.9996,0.0,0.05247]
[1778680086098,50.55,79579.3,0.0,-0.99961,0.0,0.05179]
[1778680087101,50.55,79571.69,0.0,-0.99961,0.0,0.05109]
[1778680090197,50.59,79596.41,0.0,-0.99959,0.0,0.05399]
[1778680091273,50.59,79626.3,0.0,-0.99956,0.0,0.05703]
[1778680092167,50.59,79620.47,0.0,-0.99957,0.0,0.05642]
[1778680093177,50.6,79621.06,0.0,-0.99957,0.0,0.05654]
[1778680096198,50.6,79614.53,0.0,-0.99957,0.0,0.05591]
[1778680097201,50.6,79605.89,0.0,-0.99958,0.0,0.05505]
[1778680098209,50.6,79598.44,0.0,-0.99958,0.0,0.05432]
[1778680099215,50.6,79593.54,0.0,-0.99959,0.0,0.05386]
[1778680100435,50.6,79593.13,0.0,-0.99959,0.0,0.05384]
[1778680104268,50.61,79604.53,0.0,-0.99958,0.0,0.05506]
[1778680105264,50.61,79613.96,0.0,-0.99957,0.0,0.05604]
[1778680106271,50.61,79618.65,0.0,-0.99957,0.0,0.05653]
[1778680108284,50.62,79628.34,0.0,-0.99956,0.0,0.05757]
[1778680109306,50.62,79633.91,0.0,-0.99955,0.0,0.05817]
[1778680110506,50.62,79624.88,0.0,-0.99956,0.0,0.05723]
[1778680111312,50.62,79624.88,0.0,-0.99956,0.0,0.05692]
[1778680113326,50.62,79635.32,0.0,-0.99955,0.0,0.05803]
[1778680114333,50.62,79649.64,0.0,-0.99954,0.0,0.05959]
[1778680115341,50.62,79652.13,0.0,-0.99954,0.0,0.05986]
[1778680117354,50.62,79667.09,0.0,-0.99952,0.0,0.06152]
[1778680118362,50.62,79680.44,0.0,-0.99951,0.0,0.06303]
[1778680119370,50.62,79684.01,0.0,-0.99951,0.0,0.06343]
[1778680123399,50.62,79683.7,0.0,-0.99951,0.0,0.0634]
[1778680124406,50.62,79676.95,0.0,-0.99952,0.0,0.06263]
[1778680125418,50.62,79677.28,0.0,-0.99952,0.0,0.06267]
[1778680127427,50.62,79654.26,0.0,-0.99954,0.0,0.06011]
[1778680128434,50.62,79644.0,0.0,-0.99955,0.0,0.059]
[1778680129442,50.62,79647.94,0.0,-0.99954,0.0,0.05944]
[1778680130671,50.63,79657.94,0.0,-0.99953,0.0,0.06053]
[1778680131455,50.63,79657.94,0.0,-0.99953,0.0,0.06054]
[1778680132462,50.63,79647.09,0.0,-0.99954,0.0,0.05936]
[1778680133468,50.63,79644.55,0.0,-0.99954,0.0,0.0591]
[1778680136490,50.63,79642.01,0.0,-0.99955,0.0,0.05885]
[1778680141525,50.63,79632.77,0.0,-0.99955,0.0,0.05792]
[1778680142532,50.63,79632.31,0.0,-0.99955,0.0,0.05788]
[1778680143539,50.63,79637.5,0.0,-0.99955,0.0,0.05844]
[1778680144548,50.64,79647.76,0.0,-0.99954,0.0,0.05955]
[1778680145553,50.64,79649.48,0.0,-0.99954,0.0,0.05975]
[1778680147567,50.64,79663.18,0.0,-0.99953,0.0,0.06127]
[1778680148574,50.64,79667.12,0.0,-0.99952,0.0,0.06171]
[1778680149581,50.64,79661.21,0.0,-0.99953,0.0,0.06105]
[1778680150589,50.64,79659.15,0.0,-0.99953,0.0,0.06083]
[1778680154616,50.64,79665.16,0.0,-0.99953,0.0,0.06151]
[1778680155625,50.64,79671.86,0.0,-0.99952,0.0,0.06226]
[1778680156636,50.64,79681.89,0.0,-0.99951,0.0,0.0634]
[1778680157641,50.64,79683.96,0.0,-0.99951,0.0,0.06364]
[1778680161671,50.64,79677.69,0.0,-0.99951,0.0,0.06292]
[1778680162676,50.64,79650.44,0.0,-0.99954,0.0,0.0599]
[1778680163687,50.64,79635.07,0.0,-0.99955,0.0,0.05825]
[1778680164691,50.64,79631.69,0.0,-0.99955,0.0,0.0579]
[1778680167713,50.64,79648.33,0.0,-0.99954,0.0,0.05971]
[1778680168719,50.64,79663.28,0.0,-0.99953,0.0,0.06136]
[1778680169745,50.64,79662.47,0.0,-0.99953,0.0,0.06127]
[1778680172761,50.64,79667.45,0.0,-0.99952,0.0,0.0615]
[1778680173764,50.64,79668.75,0.0,-0.99952,0.0,0.06164]
[1778680174770,50.64,79645.86,0.0,-0.99954,0.0,0.05914]
[1778680175777,50.64,79640.86,0.0,-0.99955,0.0,0.05861]
[1778680176786,50.65,79640.67,0.0,-0.99955,0.0,0.0586]
[1778680177813,50.65,79646.82,0.0,-0.99954,0.0,0.05926]
[1778680178799,50.65,79649.66,0.0,-0.99954,0.0,0.05958]
[1778680179806,50.65,79636.08,0.0,-0.99955,0.0,0.05813]
[1778680181018,50.65,79585.31,0.0,-0.99959,0.0,0.05298]
[1778680181823,50.65,79585.31,0.0,-0.99959,0.0,0.05302]
[1778680182830,50.65,79570.93,0.0,-0.99961,0.0,0.05163]
[1778680183836,50.65,79574.44,0.0,-0.9996,0.0,0.052]
[1778680185851,50.66,79576.27,0.0,-0.9996,0.0,0.05222]
[1778680187871,50.66,79583.87,0.0,-0.99959,0.0,0.05301]
[1778680188877,50.66,79589.43,0.0,-0.99959,0.0,0.05357]
[1778680189891,50.67,79590.94,0.0,-0.99959,0.0,0.05374]
[1778680191093,50.67,79630.58,0.0,-0.99956,0.0,0.05782]
[1778680191902,50.67,79631.14,0.0,-0.99955,0.0,0.05789]
[1778680192911,50.67,79639.96,0.0,-0.99955,0.0,0.05883]
[1778680193916,50.67,79630.92,0.0,-0.99955,0.0,0.05788]
[1778680194922,50.67,79627.34,0.0,-0.99956,0.0,0.05751]
[1778680195929,50.67,79632.88,0.0,-0.99955,0.0,0.05811]
[1778680196936,50.67,79638.59,0.0,-0.99955,0.0,0.05873]
[1778680197943,50.67,79638.61,0.0,-0.99955,0.0,0.05874]
[1778680202978,50.68,79633.61,0.0,-0.99955,0.0,0.05825]
[1778680203988,50.68,79638.2,0.0,-0.99955,0.0,0.05875]
[1778680207008,50.68,79645.97,0.0,-0.99954,0.0,0.05961]
[1778680212048,50.68,79642.64,0.0,-0.99954,0.0,0.05929]
[1778680213061,50.68,79637.52,0.0,-0.99955,0.0,0.05875]
[1778680214065,50.69,79617.67,0.0,-0.99956,0.0,0.05669]
[1778680215068,50.69,79599.36,0.0,-0.99958,0.0,0.05485]
[1778680216075,50.69,79590.74,0.0,-0.99959,0.0,0.05399]
[1778680217082,50.69,79584.54,0.0,-0.99959,0.0,0.05342]
[1778680219096,50.69,79594.05,0.0,-0.99958,0.0,0.05438]
[1778680220105,50.69,79595.14,0.0,-0.99958,0.0,0.05451]
[1778680224132,50.7,79604.84,0.0,-0.99957,0.0,0.05557]
[1778680225141,50.7,79603.27,0.0,-0.99957,0.0,0.05543]
[1778680229169,50.71,79602.59,0.0,-0.99957,0.0,0.05543]
[1778680231371,50.71,79601.74,0.0,-0.99958,0.0,0.05507]
[1778680235210,50.72,79608.75,0.0,-0.99957,0.0,0.05585]
[1778680237223,50.72,79611.05,0.0,-0.99957,0.0,0.05612]
[1778680242258,50.73,79608.72,0.0,-0.99957,0.0,0.05596]
[1778680244273,50.73,79603.2,0.0,-0.99957,0.0,0.05543]
[1778680246287,50.73,79592.82,0.0,-0.99958,0.0,0.05442]
[1778680247298,50.73,79591.93,0.0,-0.99958,0.0,0.05437]
[1778680249308,50.74,79600.61,0.0,-0.99958,0.0,0.05528]
[1778680251516,50.74,79599.55,0.0,-0.99958,0.0,0.05521]
[1778680256356,50.75,79594.85,0.0,-0.99958,0.0,0.05482]
[1778680261586,50.76,79595.48,0.0,-0.99958,0.0,0.05497]
[1778680265424,50.76,79601.79,0.0,-0.99957,0.0,0.05568]
[1778680267436,50.76,79614.67,0.0,-0.99956,0.0,0.05704]
[1778680268443,50.77,79620.26,0.0,-0.99956,0.0,0.05764]
[1778680269450,50.77,79622.45,0.0,-0.99955,0.0,0.05788]
[1778680271657,50.77,79639.9,0.0,-0.99954,0.0,0.05977]
[1778680273498,50.77,79631.71,0.0,-0.99955,0.0,0.0589]
[1778680274508,50.77,79627.92,0.0,-0.99955,0.0,0.0585]
[1778680276563,50.77,79633.62,0.0,-0.99954,0.0,0.05912]
[1778680278588,50.77,79637.8,0.0,-0.99954,0.0,0.0596]
[1778680279581,50.77,79651.79,0.0,-0.99953,0.0,0.06113]
[1778680280587,50.77,79664.01,0.0,-0.99952,0.0,0.0625]
[1778680283626,50.77,79671.01,0.0,-0.99951,0.0,0.0633]
[1778680284615,50.77,79672.02,0.0,-0.99951,0.0,0.06341]
[1778680286629,50.77,79677.24,0.0,-0.9995,0.0,0.06401]
[1778680287635,50.77,79690.51,0.0,-0.99949,0.0,0.06556]
[1778680288643,50.77,79687.95,0.0,-0.99949,0.0,0.06526]
[1778680290657,50.77,79688.93,0.0,-0.99949,0.0,0.06537]
[1778680291856,50.77,79683.42,0.0,-0.9995,0.0,0.06438]
[1778680293681,50.77,79684.23,0.0,-0.9995,0.0,0.06447]
[1778680298715,50.77,79691.82,0.0,-0.99949,0.0,0.06536]
[1778680300727,50.77,79698.24,0.0,-0.99949,0.0,0.06611]
[1778680302742,50.77,79700.25,0.0,-0.99948,0.0,0.06635]
[1778680307778,50.77,79701.69,0.0,-0.99948,0.0,0.06652]
[1778680308787,50.77,79696.41,0.0,-0.99949,0.0,0.0659]
[1778680309794,50.77,79690.75,0.0,-0.99949,0.0,0.06523]
[1778680310797,50.77,79690.98,0.0,-0.99949,0.0,0.06526]
[1778680315834,50.77,79691.89,0.0,-0.99949,0.0,0.06536]
[1778680317847,50.77,79683.8,0.0,-0.9995,0.0,0.06442]
[1778680322882,50.77,79680.88,0.0,-0.9995,0.0,0.06408]
[1778680323944,50.77,79674.81,0.0,-0.99951,0.0,0.06338]
[1778680324905,50.77,79661.29,0.0,-0.99952,0.0,0.06186]
[1778680325910,50.77,79635.89,0.0,-0.99954,0.0,0.05908]
[1778680326917,50.77,79628.01,0.0,-0.99955,0.0,0.05824]
[1778680327926,50.77,79620.14,0.0,-0.99956,0.0,0.05743]
[1778680328946,50.78,79610.46,0.0,-0.99957,0.0,0.05644]
[1778680329941,50.78,79609.49,0.0,-0.99957,0.0,0.05635]
[1778680334975,50.78,79611.1,0.0,-0.99956,0.0,0.05659]
[1778680335991,50.78,79616.47,0.0,-0.99956,0.0,0.05716]
[1778680336988,50.79,79627.92,0.0,-0.99955,0.0,0.05838]
[1778680337996,50.79,79632.53,0.0,-0.99955,0.0,0.05888]
[1778680339004,50.79,79629.77,0.0,-0.99955,0.0,0.05859]
[1778680342218,50.79,79632.13,0.0,-0.99955,0.0,0.05887]
[1778680344054,50.79,79638.81,0.0,-0.99954,0.0,0.05961]
[1778680345049,50.79,79645.83,0.0,-0.99953,0.0,0.06038]
[1778680346056,50.79,79651.18,0.0,-0.99953,0.0,0.06097]
[1778680347063,50.79,79654.32,0.0,-0.99953,0.0,0.06132]
[1778680350083,50.79,79647.78,0.0,-0.99953,0.0,0.06061]
[1778680355120,50.79,79650.3,0.0,-0.99953,0.0,0.06057]
[1778680360155,50.8,79654.52,0.0,-0.99953,0.0,0.06106]
[1778680364182,50.8,79668.47,0.0,-0.99951,0.0,0.06263]
[1778680365193,50.8,79680.31,0.0,-0.9995,0.0,0.06398]
[1778680366200,50.8,79681.05,0.0,-0.9995,0.0,0.06407]
[1778680371238,50.8,79685.67,0.0,-0.9995,0.0,0.0646]
[1778680372430,50.8,79696.25,0.0,-0.99949,0.0,0.06584]
[1778680374256,50.8,79695.5,0.0,-0.99949,0.0,0.06575]
[1778680379291,50.8,79697.19,0.0,-0.99949,0.0,0.06595]
[1778680380299,50.8,79702.63,0.0,-0.99948,0.0,0.0666]
[1778680381310,50.8,79707.88,0.0,-0.99948,0.0,0.06723]
[1778680382500,50.8,79705.99,0.0,-0.99948,0.0,0.067]
[1778680384326,50.8,79701.82,0.0,-0.99948,0.0,0.0665]
[1778680388356,50.8,79696.44,0.0,-0.99949,0.0,0.06586]
[1778680391394,50.8,79680.53,0.0,-0.9995,0.0,0.06401]
[1778680392570,50.8,79671.08,0.0,-0.99951,0.0,0.06292]
[1778680398447,50.8,79673.34,0.0,-0.99951,0.0,0.06318]
[1778680400457,50.8,79672.66,0.0,-0.99951,0.0,0.0631]
[1778680402640,50.8,79685.22,0.0,-0.9995,0.0,0.06455]
[1778680404485,50.8,79684.87,0.0,-0.9995,0.0,0.06451]
[1778680407506,50.8,79690.27,0.0,-0.99949,0.0,0.06514]
[1778680408513,50.8,79699.87,0.0,-0.99948,0.0,0.06627]
[1778680409520,50.8,79700.34,0.0,-0.99948,0.0,0.06633]
[1778680414555,50.8,79698.61,0.0,-0.99949,0.0,0.06576]
[1778680417576,50.8,79690.86,0.0,-0.9995,0.0,0.06485]
[1778680418582,50.8,79690.69,0.0,-0.9995,0.0,0.06483]
[1778680423619,50.8,79690.67,0.0,-0.9995,0.0,0.06483]
[1778680426642,50.8,79684.38,0.0,-0.9995,0.0,0.0641]
[1778680429663,50.8,79690.06,0.0,-0.9995,0.0,0.06476]
[1778680430670,50.8,79690.42,0.0,-0.9995,0.0,0.0648]
[1778680435705,50.8,79691.92,0.0,-0.99949,0.0,0.06498]
[1778680439733,50.8,79698.85,0.0,-0.99949,0.0,0.06579]
[1778680440740,50.8,79707.67,0.0,-0.99948,0.0,0.06684]
[1778680441746,50.8,79703.98,0.0,-0.99948,0.0,0.0664]
[1778680442922,50.8,79697.48,0.0,-0.99949,0.0,0.06563]
[1778680443761,50.8,79697.44,0.0,-0.99949,0.0,0.06562]
[1778680448796,50.8,79696.41,0.0,-0.99949,0.0,0.0655]
[1778680453830,50.8,79698.0,0.0,-0.99949,0.0,0.06569]
[1778680459877,50.8,79695.06,0.0,-0.99949,0.0,0.06534]
[1778680464912,50.8,79692.33,0.0,-0.99949,0.0,0.06502]
[1778680469947,50.8,79684.85,0.0,-0.9995,0.0,0.06415]
[1778680470953,50.8,79678.91,0.0,-0.99951,0.0,0.06347]
[1778680471961,50.8,79677.36,0.0,-0.99951,0.0,0.06295]
[1778680476995,50.8,79674.82,0.0,-0.99951,0.0,0.06266]
[1778680480018,50.8,79678.36,0.0,-0.99951,0.0,0.06307]
[1778680482037,50.8,79688.93,0.0,-0.9995,0.0,0.06428]
[1778680483040,50.8,79708.72,0.0,-0.99948,0.0,0.06661]
[1778680484047,50.8,79711.66,0.0,-0.99948,0.0,0.06696]
[1778680486061,50.8,79704.72,0.0,-0.99949,0.0,0.06613]
[1778680487072,50.8,79698.09,0.0,-0.99949,0.0,0.06535]
[1778680488075,50.8,79692.68,0.0,-0.9995,0.0,0.06471]
[1778680489084,50.8,79694.56,0.0,-0.9995,0.0,0.06493]
[1778680493110,50.8,79702.6,0.0,-0.99949,0.0,0.06588]
[1778680494117,50.8,79701.11,0.0,-0.99949,0.0,0.0657]
[1778680496131,50.8,79708.22,0.0,-0.99948,0.0,0.06655]
[1778680497139,50.8,79721.01,0.0,-0.99947,0.0,0.06809]
[1778680498148,50.8,79720.05,0.0,-0.99947,0.0,0.06798]
[1778680500175,50.8,79725.79,0.0,-0.99946,0.0,0.06868]
[1778680501181,50.8,79734.19,0.0,-0.99946,0.0,0.06972]
[1778680502192,50.8,79737.27,0.0,-0.99945,0.0,0.0701]
[1778680503365,50.8,79743.28,0.0,-0.99945,0.0,0.07086]
[1778680505211,50.8,79738.78,0.0,-0.99945,0.0,0.07029]
[1778680507226,50.8,79724.33,0.0,-0.99947,0.0,0.0685]
[1778680508232,50.8,79720.89,0.0,-0.99947,0.0,0.06808]
[1778680510246,50.8,79716.89,0.0,-0.99947,0.0,0.06759]
[1778680512260,50.8,79711.41,0.0,-0.99948,0.0,0.06693]
[1778680517295,50.8,79707.89,0.0,-0.99948,0.0,0.06651]
[1778680520330,50.8,79715.57,0.0,-0.99947,0.0,0.06743]
[1778680521323,50.8,79710.77,0.0,-0.99948,0.0,0.06685]
[1778680522330,50.8,79704.98,0.0,-0.99948,0.0,0.06616]
[1778680523506,50.8,79712.28,0.0,-0.99948,0.0,0.06704]
[1778680525351,50.8,79713.85,0.0,-0.99948,0.0,0.06722]
[1778680528374,50.8,79721.91,0.0,-0.99947,0.0,0.0682]
[1778680529379,50.8,79731.44,0.0,-0.99946,0.0,0.06938]
[1778680530386,50.8,79733.87,0.0,-0.99946,0.0,0.06968]
[1778680533576,50.8,79754.41,0.0,-0.99944,0.0,0.07189]
[1778680534415,50.8,79754.41,0.0,-0.99944,0.0,0.07197]
[1778680535427,50.81,79752.97,0.0,-0.99944,0.0,0.07187]
[1778680536429,50.81,79758.49,0.0,-0.99943,0.0,0.07266]
[1778680537436,50.82,79760.23,0.0,-0.99943,0.0,0.07297]
[1778680538444,50.82,79751.46,0.0,-0.99944,0.0,0.07192]
[1778680539449,50.83,79757.54,0.0,-0.99943,0.0,0.07278]
[1778680540457,50.83,79756.39,0.0,-0.99943,0.0,0.07271]
[1778680542471,50.84,79745.7,0.0,-0.99944,0.0,0.0715]
[1778680543651,50.86,79735.07,0.0,-0.99945,0.0,0.07032]
[1778680546498,50.87,79725.73,0.0,-0.99946,0.0,0.06932]
[1778680547506,50.87,79728.18,0.0,-0.99945,0.0,0.0697]
[1778680548513,50.88,79734.26,0.0,-0.99945,0.0,0.07055]
[1778680549520,50.88,79734.46,0.0,-0.99945,0.0,0.07066]
[1778680553719,50.91,79728.97,0.0,-0.99945,0.0,0.07038]
[1778680556569,50.92,79720.6,0.0,-0.99946,0.0,0.0695]
[1778680557578,50.93,79717.2,0.0,-0.99946,0.0,0.06916]
[1778680559591,50.93,79705.51,0.0,-0.99947,0.0,0.06781]
[1778680560598,50.93,79694.72,0.0,-0.99948,0.0,0.06651]
[1778680561605,50.94,79691.78,0.0,-0.99948,0.0,0.06625]
[1778680562612,50.95,79694.15,0.0,-0.99948,0.0,0.06661]
[1778680565641,50.95,79689.15,0.0,-0.99949,0.0,0.06602]
[1778680566642,50.95,79677.85,0.0,-0.9995,0.0,0.06469]
[1778680567649,50.95,79672.81,0.0,-0.9995,0.0,0.06411]
[1778680568654,50.95,79676.24,0.0,-0.9995,0.0,0.06451]
[1778680569666,50.95,79678.2,0.0,-0.9995,0.0,0.06473]
[1778680571681,50.95,79672.96,0.0,-0.9995,0.0,0.06413]
[1778680572688,50.95,79670.92,0.0,-0.9995,0.0,0.06389]
[1778680577726,50.95,79673.48,0.0,-0.9995,0.0,0.06419]
[1778680579739,50.95,79667.94,0.0,-0.99951,0.0,0.06355]
[1778680581754,50.95,79660.62,0.0,-0.99951,0.0,0.06272]
[1778680582761,50.95,79658.07,0.0,-0.99952,0.0,0.06243]
[1778680583932,50.95,79651.52,0.0,-0.99952,0.0,0.0617]
[1778680584775,50.95,79651.52,0.0,-0.99952,0.0,0.0617]
[1778680588803,50.95,79656.96,0.0,-0.99952,0.0,0.06232]
[1778680589811,50.95,79651.75,0.0,-0.99952,0.0,0.06174]
[1778680590817,50.95,79639.88,0.0,-0.99953,0.0,0.06043]
[1778680591824,50.95,79632.69,0.0,-0.99954,0.0,0.05932]
[1778680592832,50.95,79629.85,0.0,-0.99954,0.0,0.05902]
[1778680594002,50.95,79635.48,0.0,-0.99954,0.0,0.05964]
[1778680596859,50.95,79634.49,0.0,-0.99954,0.0,0.05956]
[1778680599882,50.95,79628.83,0.0,-0.99954,0.0,0.05897]
[1778680601907,50.95,79613.74,0.0,-0.99956,0.0,0.0574]
[1778680602907,50.95,79605.67,0.0,-0.99956,0.0,0.05658]
[1778680604075,50.96,79594.63,0.0,-0.99957,0.0,0.05546]
[1778680604921,50.96,79594.63,0.0,-0.99957,0.0,0.05548]
[1778680605928,50.96,79604.3,0.0,-0.99956,0.0,0.05649]
[1778680606936,50.96,79607.05,0.0,-0.99956,0.0,0.05679]
[1778680608948,50.96,79601.57,0.0,-0.99957,0.0,0.05625]
[1778680611972,50.97,79598.97,0.0,-0.99957,0.0,0.05604]
[1778680614143,50.97,79592.1,0.0,-0.99957,0.0,0.05538]
[1778680616001,50.97,79593.32,0.0,-0.99957,0.0,0.05554]
[1778680618015,50.98,79603.99,0.0,-0.99956,0.0,0.05667]
[1778680619022,50.98,79612.56,0.0,-0.99956,0.0,0.05757]
[1778680620042,50.98,79612.56,0.0,-0.99956,0.0,0.05759]
[1778680622044,50.98,79606.48,0.0,-0.99956,0.0,0.05698]
[1778680626072,50.99,79617.1,0.0,-0.99955,0.0,0.05816]
[1778680627079,50.99,79620.08,0.0,-0.99955,0.0,0.05849]
[1778680632115,51.02,79622.66,0.0,-0.99954,0.0,0.05914]
[1778680634286,51.03,79639.31,0.0,-0.99953,0.0,0.0611]
[1778680636156,51.04,79645.05,0.0,-0.99952,0.0,0.0619]
[1778680637152,51.05,79644.55,0.0,-0.99952,0.0,0.06192]
[1778680641181,51.07,79629.24,0.0,-0.99953,0.0,0.06054]
[1778680642190,51.08,79628.73,0.0,-0.99953,0.0,0.06056]
[1778680646216,51.08,79634.45,0.0,-0.99953,0.0,0.06123]
[1778680647224,51.08,79641.74,0.0,-0.99952,0.0,0.06204]
[1778680648245,51.09,79642.84,0.0,-0.99952,0.0,0.06232]
[1778680651252,51.1,79633.29,0.0,-0.99953,0.0,0.06109]
[1778680656290,51.12,79630.92,0.0,-0.99953,0.0,0.06107]
[1778680657294,51.13,79638.92,0.0,-0.99952,0.0,0.06211]
[1778680659308,51.14,79646.33,0.0,-0.99951,0.0,0.06302]
[1778680660314,51.15,79657.28,0.0,-0.9995,0.0,0.06436]
[1778680661321,51.15,79659.8,0.0,-0.9995,0.0,0.06473]
[1778680665349,51.17,79653.81,0.0,-0.9995,0.0,0.06436]
[1778680669384,51.2,79661.13,0.0,-0.99949,0.0,0.06554]
[1778680670389,51.21,79661.47,0.0,-0.99949,0.0,0.06574]
[1778680671398,51.22,79649.51,0.0,-0.9995,0.0,0.06443]
[1778680672406,51.22,79625.1,0.0,-0.99952,0.0,0.06175]
[1778680673410,51.22,79618.53,0.0,-0.99953,0.0,0.06102]
[1778680674582,51.23,79622.33,0.0,-0.99952,0.0,0.06152]
[1778680676431,51.24,79619.59,0.0,-0.99952,0.0,0.06137]
[1778680681467,51.27,79619.56,0.0,-0.99952,0.0,0.06176]
[1778680683484,51.28,79615.05,0.0,-0.99952,0.0,0.06142]
[1778680684652,51.29,79605.96,0.0,-0.99953,0.0,0.0605]
[1778680685494,51.29,79605.38,0.0,-0.99953,0.0,0.06051]
[1778680688522,51.32,79612.35,0.0,-0.99952,0.0,0.06159]
[1778680689536,51.32,79618.88,0.0,-0.99952,0.0,0.06231]
[1778680692551,51.33,79620.83,0.0,-0.99951,0.0,0.06277]
[1778680697586,51.36,79627.81,0.0,-0.9995,0.0,0.06396]
[1778680700608,51.38,79637.52,0.0,-0.99949,0.0,0.06532]
[1778680701615,51.45,79637.82,0.0,-0.99948,0.0,0.06626]
[1778680702622,51.45,79630.86,0.0,-0.99949,0.0,0.06544]
[1778680703629,51.56,79628.96,0.0,-0.99948,0.0,0.06685]
[1778680704792,51.56,79623.38,0.0,-0.99948,0.0,0.06619]
[1778680706651,51.58,79623.0,0.0,-0.99948,0.0,0.06631]
[1778680711685,51.76,79619.44,0.0,-0.99947,0.0,0.06817]
[1778680716720,51.85,79624.99,0.0,-0.99945,0.0,0.07003]
[1778680721755,51.88,79620.68,0.0,-0.99945,0.0,0.06993]
[1778680724939,51.9,79628.46,0.0,-0.99944,0.0,0.07123]
[1778680726791,51.91,79628.27,0.0,-0.99944,0.0,0.0713]
[1778680729813,51.93,79638.62,0.0,-0.99943,0.0,0.07295]
[1778680731831,51.93,79631.05,0.0,-0.99943,0.0,0.07208]
[1778680732835,51.94,79633.61,0.0,-0.99943,0.0,0.07249]
[1778680737868,51.97,79637.06,0.0,-0.99942,0.0,0.07336]
[1778680738874,51.98,79642.98,0.0,-0.99942,0.0,0.07421]
[1778680740888,51.99,79638.52,0.0,-0.99942,0.0,0.0738]
[1778680745081,52.21,79629.04,0.0,-0.9994,0.0,0.07595]
[1778680746931,52.22,79630.94,0.0,-0.9994,0.0,0.07636]
[1778680751966,52.25,79630.68,0.0,-0.99939,0.0,0.07674]
[1778680755151,52.26,79638.88,0.0,-0.99938,0.0,0.07808]
[1778680757001,52.27,79638.75,0.0,-0.99938,0.0,0.07823]
[1778680760033,52.29,79650.07,0.0,-0.99937,0.0,0.08001]
[1778680761041,52.29,79659.77,0.0,-0.99935,0.0,0.08143]
[1778680762047,52.29,79666.04,0.0,-0.99935,0.0,0.08231]
[1778680763054,52.3,79687.14,0.0,-0.99932,0.0,0.08549]
[1778680764061,52.3,79687.15,0.0,-0.99932,0.0,0.08556]
[1778680765222,52.31,79679.34,0.0,-0.99933,0.0,0.08449]
[1778680767081,52.32,79677.12,0.0,-0.99933,0.0,0.08431]
[1778680772117,52.34,79680.2,0.0,-0.99933,0.0,0.08465]
[1778680774131,52.35,79666.91,0.0,-0.99934,0.0,0.08288]
[1778680775291,52.35,79659.59,0.0,-0.99935,0.0,0.08191]
[1778680777152,52.36,79657.02,0.0,-0.99935,0.0,0.0817]
[1778680779168,52.37,79647.92,0.0,-0.99936,0.0,0.08057]
[1778680780174,52.37,79647.29,0.0,-0.99936,0.0,0.08056]
[1778680785362,52.39,79650.27,0.0,-0.99935,0.0,0.08135]
[1778680787222,52.4,79657.39,0.0,-0.99934,0.0,0.0825]
[1778680788229,52.41,79652.11,0.0,-0.99935,0.0,0.08182]
[1778680789235,52.41,79651.23,0.0,-0.99935,0.0,0.08177]
[1778680793264,52.43,79645.42,0.0,-0.99935,0.0,0.08125]
[1778680798301,52.45,79648.46,0.0,-0.99935,0.0,0.08204]
[1778680802331,52.47,79626.45,0.0,-0.99937,0.0,0.07929]
[1778680803337,52.48,79619.78,0.0,-0.99938,0.0,0.07846]
[1778680804344,52.48,79614.26,0.0,-0.99938,0.0,0.0778]
[1778680805501,52.49,79613.68,0.0,-0.99938,0.0,0.07781]
[1778680806362,52.49,79613.68,0.0,-0.99938,0.0,0.07789]
[1778680807367,52.5,79607.24,0.0,-0.99939,0.0,0.07711]
[1778680808379,52.5,79600.8,0.0,-0.9994,0.0,0.07634]
[1778680809383,52.5,79594.27,0.0,-0.9994,0.0,0.07549]
[1778680810389,52.52,79587.58,0.0,-0.99941,0.0,0.07487]
[1778680813415,52.54,79581.99,0.0,-0.99941,0.0,0.07441]
[1778680815429,52.54,79565.67,0.0,-0.99943,0.0,0.07243]
[1778680817443,52.54,79573.98,0.0,-0.99942,0.0,0.07347]
[1778680820488,52.54,79568.98,0.0,-0.99943,0.0,0.07284]
[1778680823493,52.54,79577.15,0.0,-0.99942,0.0,0.07388]
[1778680824502,52.54,79550.8,0.0,-0.99944,0.0,0.07058]
[1778680825517,52.6,79546.03,0.0,-0.99944,0.0,0.07085]
[1778680826518,52.6,79550.64,0.0,-0.99944,0.0,0.07142]
[1778680827533,52.6,79546.97,0.0,-0.99944,0.0,0.07096]
[1778680830544,52.6,79553.56,0.0,-0.99943,0.0,0.07178]
[1778680834583,52.84,79558.71,0.0,-0.9994,0.0,0.07553]
[1778680836609,52.89,79555.05,0.0,-0.9994,0.0,0.07592]
[1778680838606,53.06,79552.66,0.0,-0.99938,0.0,0.07815]
[1778680840625,53.07,79565.77,0.0,-0.99936,0.0,0.08016]
[1778680841629,53.08,79574.83,0.0,-0.99935,0.0,0.08148]
[1778680844649,53.08,79589.57,0.0,-0.99933,0.0,0.08362]
[1778680845853,53.08,79585.61,0.0,-0.99934,0.0,0.08306]
[1778680846662,53.08,79585.86,0.0,-0.99934,0.0,0.0831]
[1778680849683,53.08,79578.65,0.0,-0.99935,0.0,0.08209]
[1778680851733,53.08,79592.82,0.0,-0.99933,0.0,0.08408]
[1778680852708,53.08,79612.94,0.0,-0.9993,0.0,0.08698]
[1778680853725,53.08,79615.88,0.0,-0.9993,0.0,0.08741]
[1778680855926,53.08,79604.39,0.0,-0.99932,0.0,0.08573]
[1778680857849,53.08,79586.66,0.0,-0.99934,0.0,0.08321]
[1778680858782,53.08,79579.6,0.0,-0.99935,0.0,0.08222]
[1778680859779,53.08,79543.43,0.0,-0.99939,0.0,0.07733]
[1778680860785,53.08,79532.01,0.0,-0.9994,0.0,0.07584]
[1778680861792,53.08,79530.17,0.0,-0.9994,0.0,0.0756]
[1778680863808,53.08,79519.64,0.0,-0.99941,0.0,0.07425]
[1778680864813,53.08,79513.91,0.0,-0.99942,0.0,0.07353]
[1778680866013,53.08,79501.01,0.0,-0.99943,0.0,0.07192]
[1778680867838,53.08,79496.22,0.0,-0.99944,0.0,0.07133]
[1778680868846,53.08,79503.36,0.0,-0.99943,0.0,0.07221]
[1778680869856,53.08,79524.98,0.0,-0.99941,0.0,0.07493]
[1778680870877,53.08,79534.89,0.0,-0.9994,0.0,0.07621]
[1778680871884,53.08,79542.03,0.0,-0.99939,0.0,0.07714]
[1778680872907,53.08,79535.23,0.0,-0.9994,0.0,0.07625]
[1778680873898,53.08,79507.33,0.0,-0.99943,0.0,0.0727]
[1778680874903,53.08,79494.84,0.0,-0.99944,0.0,0.07116]
[1778680876086,53.08,79483.19,0.0,-0.99945,0.0,0.06975]
[1778680876920,53.09,79483.19,0.0,-0.99945,0.0,0.06976]
[1778680878929,53.09,79480.5,0.0,-0.99945,0.0,0.06947]
[1778680879940,53.09,79486.15,0.0,-0.99945,0.0,0.07017]
[1778680880960,53.09,79488.9,0.0,-0.99944,0.0,0.07053]
[1778680881971,53.09,79494.84,0.0,-0.99944,0.0,0.07125]
[1778680882970,53.09,79510.3,0.0,-0.99942,0.0,0.07316]
[1778680884984,53.09,79519.38,0.0,-0.99941,0.0,0.07431]
[1778680886157,53.09,79520.9,0.0,-0.99941,0.0,0.0745]
[1778680891039,53.09,79525.13,0.0,-0.99941,0.0,0.07464]
[1778680893053,53.09,79508.16,0.0,-0.99943,0.0,0.0725]
[1778680894061,53.09,79494.96,0.0,-0.99944,0.0,0.07088]
[1778680895069,53.09,79487.88,0.0,-0.99945,0.0,0.07002]
[1778680896231,53.09,79482.85,0.0,-0.99945,0.0,0.06943]
[1778680898089,53.1,79504.07,0.0,-0.99943,0.0,0.07206]
[1778680899096,53.1,79515.49,0.0,-0.99942,0.0,0.07348]
[1778680900113,53.1,79522.7,0.0,-0.99941,0.0,0.07439]
[1778680901111,53.1,79529.78,0.0,-0.9994,0.0,0.0753]
[1778680902117,53.1,79533.6,0.0,-0.9994,0.0,0.07579]
[1778680905140,53.1,79535.23,0.0,-0.9994,0.0,0.076]
[1778680908162,53.1,79551.48,0.0,-0.99938,0.0,0.07814]
[1778680909169,53.1,79558.22,0.0,-0.99937,0.0,0.07904]
[1778680910176,53.1,79559.99,0.0,-0.99937,0.0,0.07927]
[1778680912190,53.1,79565.59,0.0,-0.99936,0.0,0.08003]
[1778680914204,53.1,79578.51,0.0,-0.99935,0.0,0.0818]
[1778680915211,53.1,79577.39,0.0,-0.99935,0.0,0.08165]
[1778680916375,53.1,79564.89,0.0,-0.99936,0.0,0.07994]
[1778680918238,53.1,79562.01,0.0,-0.99937,0.0,0.07955]
[1778680919241,53.1,79568.56,0.0,-0.99936,0.0,0.08044]
[1778680920248,53.1,79575.53,0.0,-0.99935,0.0,0.08139]
[1778680921256,53.1,79577.39,0.0,-0.99935,0.0,0.08165]
[1778680923269,53.1,79590.83,0.0,-0.99933,0.0,0.08353]
[1778680924276,53.1,79611.58,0.0,-0.99931,0.0,0.0865]
[1778680927297,53.1,79616.15,0.0,-0.9993,0.0,0.08717]
[1778680930318,53.1,79605.98,0.0,-0.99932,0.0,0.08569]
[1778680931325,53.1,79601.35,0.0,-0.99932,0.0,0.08502]
[1778680933338,53.1,79595.65,0.0,-0.99933,0.0,0.08421]
[1778680934347,53.1,79603.31,0.0,-0.99932,0.0,0.0853]
[1778680939392,53.1,79620.96,0.0,-0.9993,0.0,0.08787]
[1778680940399,53.1,79629.0,0.0,-0.99929,0.0,0.08907]
[1778680941406,53.1,79634.07,0.0,-0.99928,0.0,0.08983]
[1778680942412,53.1,79635.57,0.0,-0.99928,0.0,0.09006]
[1778680947449,53.1,79633.82,0.0,-0.99928,0.0,0.08979]
[1778680949492,53.1,79628.14,0.0,-0.99929,0.0,0.08894]
[1778680950476,53.1,79622.23,0.0,-0.99929,0.0,0.08806]
[1778680952485,53.1,79629.85,0.0,-0.99929,0.0,0.08873]
[1778680957523,53.1,79627.8,0.0,-0.99929,0.0,0.08843]
[1778680962558,53.1,79628.96,0.0,-0.99929,0.0,0.0886]
[1778680964574,53.1,79635.33,0.0,-0.99928,0.0,0.08955]
[1778680965578,53.1,79641.28,0.0,-0.99927,0.0,0.09045]
[1778680966737,53.1,79634.12,0.0,-0.99928,0.0,0.08937]
[1778680967593,53.1,79633.64,0.0,-0.99928,0.0,0.0893]
[1778680969624,53.1,79626.08,0.0,-0.99929,0.0,0.08817]
[1778680970616,53.1,79620.04,0.0,-0.9993,0.0,0.08728]
[1778680971628,53.1,79599.35,0.0,-0.99933,0.0,0.08429]
[1778680972635,53.1,79591.78,0.0,-0.99934,0.0,0.08322]
[1778680973643,53.1,79581.27,0.0,-0.99935,0.0,0.08175]
[1778680976808,53.1,79598.67,0.0,-0.99933,0.0,0.08419]
[1778680977671,53.1,79598.31,0.0,-0.99933,0.0,0.08414]
[1778680979685,53.1,79590.88,0.0,-0.99934,0.0,0.08309]
[1778680984719,53.1,79590.11,0.0,-0.99934,0.0,0.08298]
[1778680989755,53.1,79591.96,0.0,-0.99934,0.0,0.08324]
[1778680994790,53.1,79592.04,0.0,-0.99934,0.0,0.08326]
[1778680995797,53.1,79599.45,0.0,-0.99933,0.0,0.0843]
[1778680996805,53.1,79611.39,0.0,-0.99931,0.0,0.08602]
[1778680999825,53.1,79623.44,0.0,-0.9993,0.0,0.08778]
[1778681000831,53.1,79633.79,0.0,-0.99928,0.0,0.08932]
[1778681001839,53.1,79644.15,0.0,-0.99927,0.0,0.09089]
[1778681002846,53.1,79649.68,0.0,-0.99926,0.0,0.09173]
[1778681004861,53.1,79657.45,0.0,-0.99925,0.0,0.09293]
[1778681009902,53.1,79660.85,0.0,-0.99925,0.0,0.09346]
[1778681011914,53.1,79667.26,0.0,-0.99924,0.0,0.09398]
[1778681012918,53.1,79674.45,0.0,-0.99923,0.0,0.09511]
[1778681014933,53.1,79664.27,0.0,-0.99925,0.0,0.09351]
[1778681015938,53.1,79651.98,0.0,-0.99926,0.0,0.09161]
[1778681017094,53.1,79657.31,0.0,-0.99926,0.0,0.09243]
[1778681017954,53.1,79657.31,0.0,-0.99926,0.0,0.09243]
[1778681019971,53.1,79648.77,0.0,-0.99927,0.0,0.09112]
[1778681021989,53.1,79641.65,0.0,-0.99928,0.0,0.09004]
[1778681027181,53.1,79644.58,0.0,-0.99927,0.0,0.09048]
[1778681029035,53.1,79647.07,0.0,-0.99927,0.0,0.09086]
[1778681031049,53.1,79652.14,0.0,-0.99926,0.0,0.09163]
[1778681033063,53.1,79656.79,0.0,-0.99926,0.0,0.09235]
[1778681036089,53.1,79651.49,0.0,-0.99926,0.0,0.09153]
[1778681037248,53.1,79631.04,0.0,-0.99929,0.0,0.08845]
[1778681038107,53.1,79631.04,0.0,-0.99929,0.0,0.08845]
[1778681043137,53.1,79629.94,0.0,-0.99929,0.0,0.08828]
[1778681044146,53.1,79637.04,0.0,-0.99928,0.0,0.08934]
[1778681045152,53.1,79655.85,0.0,-0.99926,0.0,0.0922]
[1778681047321,53.1,79632.38,0.0,-0.99929,0.0,0.08865]
[1778681048174,53.1,79632.38,0.0,-0.99929,0.0,0.08865]
[1778681053209,53.1,79632.31,0.0,-0.99929,0.0,0.08863]
[1778681055224,53.1,79657.73,0.0,-0.99926,0.0,0.09249]
[1778681056231,53.1,79665.59,0.0,-0.99925,0.0,0.09372]
[1778681057391,53.1,79667.76,0.0,-0.99924,0.0,0.09406]
[1778681059252,53.1,79672.8,0.0,-0.99924,0.0,0.09485]
[1778681064287,53.1,79676.38,0.0,-0.99923,0.0,0.09542]
[1778681066300,53.1,79649.33,0.0,-0.99927,0.0,0.0912]
[1778681067469,53.1,79637.77,0.0,-0.99928,0.0,0.08945]
[1778681069322,53.1,79633.6,0.0,-0.99929,0.0,0.08883]
[1778681071339,53.1,79625.05,0.0,-0.9993,0.0,0.0871]
[1778681072347,53.1,79620.16,0.0,-0.99931,0.0,0.08639]
[1778681073350,53.1,79618.27,0.0,-0.99931,0.0,0.08611]
[1778681078385,53.1,79623.11,0.0,-0.9993,0.0,0.08682]
[1778681080405,53.1,79612.16,0.0,-0.99932,0.0,0.08523]
[1778681081411,53.1,79599.15,0.0,-0.99933,0.0,0.08338]
[1778681082418,53.1,79596.63,0.0,-0.99934,0.0,0.08302]
[1778681084431,53.1,79601.97,0.0,-0.99933,0.0,0.08377]
[1778681086449,53.1,79607.98,0.0,-0.99932,0.0,0.08463]
[1778681087616,53.1,79605.95,0.0,-0.99933,0.0,0.08434]
[1778681090474,53.1,79600.46,0.0,-0.99933,0.0,0.08356]
[1778681092488,53.1,79600.33,0.0,-0.99933,0.0,0.08354]
[1778681094501,53.1,79615.92,0.0,-0.99931,0.0,0.08577]
[1778681095509,53.1,79621.18,0.0,-0.99931,0.0,0.08654]
[1778681096517,53.1,79624.49,0.0,-0.9993,0.0,0.08702]
[1778681097685,53.1,79630.77,0.0,-0.99929,0.0,0.08794]
[1778681099537,53.1,79632.54,0.0,-0.99929,0.0,0.08821]
[1778681103566,53.1,79639.38,0.0,-0.99928,0.0,0.08923]
[1778681105580,53.1,79629.26,0.0,-0.9993,0.0,0.08772]
[1778681106587,53.1,79630.43,0.0,-0.9993,0.0,0.08789]
[1778681107756,53.1,79619.59,0.0,-0.99931,0.0,0.0863]
[1778681109620,53.1,79608.1,0.0,-0.99932,0.0,0.08465]
[1778681110627,53.1,79606.99,0.0,-0.99932,0.0,0.08449]
[1778681114649,53.1,79604.74,0.0,-0.99933,0.0,0.08417]
[1778681119690,53.1,79609.12,0.0,-0.99932,0.0,0.08479]
[1778681123713,53.1,79615.91,0.0,-0.99931,0.0,0.08577]
[1778681124720,53.1,79624.53,0.0,-0.9993,0.0,0.08703]
[1778681125726,53.1,79634.66,0.0,-0.99929,0.0,0.08852]
[1778681126733,53.1,79637.3,0.0,-0.99929,0.0,0.08891]
[1778681127895,53.1,79643.67,0.0,-0.99928,0.0,0.08987]
[1778681130761,53.1,79662.71,0.0,-0.99925,0.0,0.09278]
[1778681131768,53.1,79672.44,0.0,-0.99924,0.0,0.09382]
[1778681136820,53.1,79671.59,0.0,-0.99924,0.0,0.09369]
[1778681137966,53.1,79695.38,0.0,-0.99921,0.0,0.09748]
[1778681138826,53.1,79695.38,0.0,-0.99921,0.0,0.09748]
[1778681143861,53.1,79697.99,0.0,-0.99921,0.0,0.0979]
[1778681148896,53.1,79697.21,0.0,-0.99921,0.0,0.09778]
[1778681153931,53.1,79701.97,0.0,-0.9992,0.0,0.09855]
[1778681154938,53.1,79709.1,0.0,-0.99919,0.0,0.09973]
[1778681155945,53.1,79703.92,0.0,-0.9992,0.0,0.09887]
[1778681158966,53.1,79712.94,0.0,-0.99919,0.0,0.10036]
[1778681160980,53.1,79703.55,0.0,-0.9992,0.0,0.09881]
[1778681165013,53.1,79694.25,0.0,-0.99921,0.0,0.09729]
[1778681166018,53.1,79684.65,0.0,-0.99923,0.0,0.09575]
[1778681171055,53.1,79689.96,0.0,-0.99922,0.0,0.0966]
[1778681172061,53.1,79697.56,0.0,-0.99921,0.0,0.09783]
[1778681174075,53.1,79691.03,0.0,-0.99922,0.0,0.09677]
[1778681177096,53.1,79699.82,0.0,-0.99921,0.0,0.0982]
[1778681178248,53.1,79692.03,0.0,-0.99922,0.0,0.09694]
[1778681180116,53.1,79686.57,0.0,-0.99922,0.0,0.09606]
[1778681184145,53.1,79692.51,0.0,-0.99922,0.0,0.09701]
[1778681185150,53.1,79701.44,0.0,-0.9992,0.0,0.09847]
[1778681187165,53.1,79690.8,0.0,-0.99922,0.0,0.09674]
[1778681191194,53.1,79702.45,0.0,-0.99921,0.0,0.09813]
[1778681195222,53.1,79695.1,0.0,-0.99922,0.0,0.09693]
[1778681196230,53.1,79688.77,0.0,-0.99922,0.0,0.09591]
[1778681197236,53.1,79693.88,0.0,-0.99922,0.0,0.09673]
[1778681198396,53.1,79687.49,0.0,-0.99923,0.0,0.09571]
[1778681200258,53.1,79684.75,0.0,-0.99923,0.0,0.09527]
[1778681202271,53.1,79690.32,0.0,-0.99922,0.0,0.09616]
[1778681205293,53.1,79696.11,0.0,-0.99921,0.0,0.09709]
[1778681210327,53.1,79699.18,0.0,-0.99921,0.0,0.09759]
[1778681212342,53.1,79705.08,0.0,-0.9992,0.0,0.09856]
[1778681217379,53.1,79729.15,0.0,-0.99917,0.0,0.10257]
[1778681218544,53.1,79718.6,0.0,-0.99918,0.0,0.10079]
[1778681219393,53.1,79718.6,0.0,-0.99918,0.0,0.10079]
[1778681221407,53.1,79718.22,0.0,-0.99918,0.0,0.10073]
[1778681222413,53.1,79709.54,0.0,-0.9992,0.0,0.09929]
[1778681223422,53.1,79711.57,0.0,-0.99919,0.0,0.09962]
[1778681225436,53.1,79701.84,0.0,-0.99921,0.0,0.09803]
[1778681226442,53.1,79702.98,0.0,-0.9992,0.0,0.09821]
[1778681231479,53.1,79709.47,0.0,-0.9992,0.0,0.09928]
[1778681232486,53.1,79706.61,0.0,-0.9992,0.0,0.09881]
[1778681237521,53.1,79717.14,0.0,-0.99918,0.0,0.10055]
[1778681238686,53.1,79718.9,0.0,-0.99918,0.0,0.10084]
[1778681243564,53.1,79713.05,0.0,-0.99919,0.0,0.09987]
[1778681248757,53.1,79714.74,0.0,-0.99919,0.0,0.10015]
[1778681254640,53.1,79712.07,0.0,-0.9992,0.0,0.0992]
[1778681259675,53.1,79708.08,0.0,-0.9992,0.0,0.09854]
[1778681262697,53.1,79684.22,0.0,-0.99924,0.0,0.0947]
[1778681263704,53.1,79680.73,0.0,-0.99924,0.0,0.09415]
[1778681266725,53.1,79680.94,0.0,-0.99924,0.0,0.09418]
[1778681268899,53.1,79670.26,0.0,-0.99925,0.0,0.09251]
[1778681269745,53.1,79670.26,0.0,-0.99925,0.0,0.09251]
[1778681271760,53.1,79681.68,0.0,-0.99924,0.0,0.0943]
[1778681272766,53.1,79685.8,0.0,-0.99923,0.0,0.09495]
[1778681275788,53.1,79704.81,0.0,-0.99921,0.0,0.09801]
[1778681276798,53.1,79700.7,0.0,-0.99921,0.0,0.09734]
[1778681278969,53.1,79695.53,0.0,-0.99922,0.0,0.0965]
[1778681284851,53.1,79688.64,0.0,-0.99923,0.0,0.0954]
[1778681287871,53.1,79681.93,0.0,-0.99924,0.0,0.09433]
[1778681291899,53.1,79694.12,0.0,-0.99922,0.0,0.09627]
[1778681292908,53.1,79688.93,0.0,-0.99923,0.0,0.09544]
[1778681293914,53.1,79684.97,0.0,-0.99923,0.0,0.09482]
[1778681295932,53.1,79670.61,0.0,-0.99925,0.0,0.09256]
[1778681296940,53.1,79659.21,0.0,-0.99927,0.0,0.09081]
[1778681297947,53.1,79653.53,0.0,-0.99928,0.0,0.08995]
[1778681301975,53.1,79649.22,0.0,-0.99928,0.0,0.0893]
[1778681304996,53.1,79636.72,0.0,-0.9993,0.0,0.08744]
[1778681306003,53.1,79632.84,0.0,-0.9993,0.0,0.08687]
[1778681308018,53.1,79622.79,0.0,-0.99932,0.0,0.08541]
[1778681309181,53.1,79619.54,0.0,-0.99932,0.0,0.08494]
[1778681312044,53.1,79616.24,0.0,-0.99933,0.0,0.08402]
[1778681316073,53.1,79619.17,0.0,-0.99932,0.0,0.08444]
[1778681317080,53.1,79636.3,0.0,-0.9993,0.0,0.08692]
[1778681318087,53.1,79634.27,0.0,-0.9993,0.0,0.08662]
[1778681323121,53.1,79636.81,0.0,-0.9993,0.0,0.087]
[1778681328157,53.1,79638.85,0.0,-0.9993,0.0,0.0873]
[1778681333193,53.1,79639.1,0.0,-0.9993,0.0,0.08733]
[1778681336213,53.1,79632.83,0.0,-0.99931,0.0,0.08641]
[1778681339234,53.1,79642.81,0.0,-0.99929,0.0,0.08788]
[1778681340241,53.1,79655.44,0.0,-0.99928,0.0,0.08977]
[1778681343262,53.1,79644.23,0.0,-0.99929,0.0,0.08809]
[1778681348302,53.1,79648.3,0.0,-0.99929,0.0,0.0887]
[1778681353333,53.1,79646.72,0.0,-0.99929,0.0,0.08846]
[1778681355347,53.1,79655.35,0.0,-0.99928,0.0,0.08975]
[1778681359532,53.1,79674.6,0.0,-0.99925,0.0,0.0927]
[1778681360384,53.1,79674.6,0.0,-0.99925,0.0,0.0927]
[1778681365417,53.1,79672.21,0.0,-0.99926,0.0,0.09233]
[1778681368437,53.1,79668.11,0.0,-0.99926,0.0,0.0917]
[1778681372465,53.1,79659.23,0.0,-0.99928,0.0,0.08987]
[1778681373474,53.1,79651.9,0.0,-0.99929,0.0,0.08877]
[1778681375488,53.1,79660.53,0.0,-0.99927,0.0,0.09007]
[1778681379672,53.1,79669.28,0.0,-0.99926,0.0,0.0914]
[1778681385569,53.1,79673.24,0.0,-0.99926,0.0,0.09201]
[1778681386576,53.1,79680.18,0.0,-0.99925,0.0,0.09309]
[1778681387583,53.1,79681.06,0.0,-0.99925,0.0,0.09322]
[1778681391616,53.1,79686.26,0.0,-0.99924,0.0,0.09404]
[1778681393625,53.1,79680.38,0.0,-0.99925,0.0,0.09312]
[1778681394632,53.1,79682.21,0.0,-0.99925,0.0,0.0934]
[1778681397653,53.1,79685.57,0.0,-0.99924,0.0,0.09393]
[1778681399818,53.1,79664.85,0.0,-0.99927,0.0,0.09072]
[1778681401681,53.1,79666.85,0.0,-0.99927,0.0,0.09103]
[1778681403697,53.1,79673.27,0.0,-0.99926,0.0,0.09201]
[1778681408731,53.1,79675.11,0.0,-0.99926,0.0,0.0923]
[1778681412758,53.1,79682.84,0.0,-0.99924,0.0,0.0935]
[1778681413769,53.1,79679.68,0.0,-0.99925,0.0,0.09301]
[1778681415779,53.1,79677.45,0.0,-0.99925,0.0,0.09266]
[1778681419958,53.1,79664.92,0.0,-0.99927,0.0,0.09073]
[1778681421821,53.1,79666.79,0.0,-0.99927,0.0,0.09102]
[1778681422832,53.1,79672.95,0.0,-0.99926,0.0,0.09196]
[1778681423838,53.1,79675.85,0.0,-0.99925,0.0,0.09241]
[1778681428872,53.1,79690.25,0.0,-0.99923,0.0,0.09467]
[1778681430030,53.1,79692.22,0.0,-0.99923,0.0,0.09498]
[1778681431893,53.1,79698.22,0.0,-0.99923,0.0,0.09544]
[1778681432900,53.1,79705.2,0.0,-0.99922,0.0,0.09656]
[1778681433910,53.1,79704.48,0.0,-0.99922,0.0,0.09644]
[1778681434914,53.1,79709.87,0.0,-0.99921,0.0,0.09732]
[1778681435922,53.1,79709.18,0.0,-0.99921,0.0,0.0972]
[1778681438959,53.1,79717.77,0.0,-0.9992,0.0,0.09861]
[1778681440101,53.1,79729.72,0.0,-0.99918,0.0,0.10059]
[1778681440958,53.1,79730.07,0.0,-0.99918,0.0,0.10065]
[1778681441966,53.1,79731.48,0.0,-0.99918,0.0,0.10088]
[1778681442975,53.1,79743.05,0.0,-0.99916,0.0,0.10284]
[1778681443980,53.1,79749.48,0.0,-0.99915,0.0,0.10394]
[1778681444983,53.1,79742.63,0.0,-0.99916,0.0,0.10277]
[1778681445991,53.1,79743.38,0.0,-0.99916,0.0,0.10289]
[1778681450173,53.1,79753.04,0.0,-0.99915,0.0,0.10455]
[1778681453040,53.1,79765.81,0.0,-0.99913,0.0,0.10679]
[1778681454047,53.1,79767.57,0.0,-0.99913,0.0,0.1071]
[1778681459083,53.1,79746.8,0.0,-0.99916,0.0,0.10348]
[1778681460243,53.1,79714.39,0.0,-0.9992,0.0,0.09805]
[1778681461097,53.1,79714.39,0.0,-0.9992,0.0,0.09805]
[1778681462104,53.1,79716.59,0.0,-0.9992,0.0,0.09841]
[1778681463111,53.1,79721.95,0.0,-0.99919,0.0,0.09929]
[1778681464118,53.1,79717.15,0.0,-0.9992,0.0,0.0985]
[1778681465125,53.1,79719.37,0.0,-0.9992,0.0,0.09887]
[1778681467138,53.1,79728.34,0.0,-0.99918,0.0,0.10036]
[1778681468146,53.1,79726.5,0.0,-0.99919,0.0,0.10005]
[1778681470316,53.1,79734.17,0.0,-0.99918,0.0,0.10133]
[1778681471178,53.1,79734.17,0.0,-0.99918,0.0,0.10133]
[1778681472184,53.1,79731.77,0.0,-0.99918,0.0,0.10093]
[1778681475204,53.1,79726.06,0.0,-0.99919,0.0,0.09998]
[1778681480387,53.1,79729.66,0.0,-0.99918,0.0,0.10058]
[1778681484268,53.1,79723.81,0.0,-0.99919,0.0,0.0996]
[1778681485277,53.1,79724.03,0.0,-0.99919,0.0,0.09964]
[1778681488299,53.1,79729.47,0.0,-0.99918,0.0,0.10054]
[1778681493334,53.1,79725.02,0.0,-0.99919,0.0,0.09929]
[1778681495393,53.1,79714.93,0.0,-0.99921,0.0,0.09763]
[1778681496363,53.1,79703.03,0.0,-0.99922,0.0,0.09571]
[1778681497371,53.1,79693.29,0.0,-0.99924,0.0,0.09417]
[1778681498378,53.1,79689.67,0.0,-0.99924,0.0,0.0936]
[1778681499384,53.1,79683.51,0.0,-0.99925,0.0,0.09264]
[1778681500393,53.1,79680.49,0.0,-0.99926,0.0,0.09217]
[1778681502405,53.1,79675.61,0.0,-0.99926,0.0,0.09141]
[1778681505426,53.1,79686.75,0.0,-0.99925,0.0,0.09314]
[1778681506433,53.1,79689.48,0.0,-0.99924,0.0,0.09357]
[1778681510610,53.1,79697.32,0.0,-0.99923,0.0,0.0948]
[1778681512477,53.1,79697.22,0.0,-0.99923,0.0,0.09479]
[1778681514491,53.1,79691.41,0.0,-0.99924,0.0,0.09387]
[1778681517513,53.1,79684.92,0.0,-0.99925,0.0,0.09285]
[1778681519528,53.1,79684.28,0.0,-0.99925,0.0,0.09275]
[1778681524563,53.1,79687.32,0.0,-0.99925,0.0,0.09323]
[1778681525569,53.1,79692.82,0.0,-0.99924,0.0,0.09409]
[1778681526576,53.1,79693.34,0.0,-0.99924,0.0,0.09417]
[1778681530758,53.1,79681.59,0.0,-0.99925,0.0,0.09234]
[1778681532618,53.1,79672.39,0.0,-0.99927,0.0,0.09092]
[1778681533625,53.1,79671.86,0.0,-0.99927,0.0,0.09084]
[1778681538664,53.1,79672.28,0.0,-0.99927,0.0,0.0909]
[1778681540828,53.1,79670.61,0.0,-0.99927,0.0,0.09065]
[1778681542689,53.1,79676.84,0.0,-0.99926,0.0,0.0916]
[1778681543696,53.1,79691.22,0.0,-0.99924,0.0,0.09384]
[1778681544703,53.1,79693.8,0.0,-0.99924,0.0,0.09425]
[1778681549738,53.1,79690.59,0.0,-0.99924,0.0,0.09374]
[1778681554773,53.1,79690.36,0.0,-0.99925,0.0,0.09322]
[1778681556787,53.1,79682.52,0.0,-0.99926,0.0,0.092]
[1778681557795,53.1,79676.96,0.0,-0.99926,0.0,0.09114]
[1778681558802,53.1,79673.39,0.0,-0.99927,0.0,0.0906]
[1778681562830,53.1,79684.35,0.0,-0.99925,0.0,0.09228]
[1778681563838,53.1,79682.9,0.0,-0.99926,0.0,0.09206]
[1778681568872,53.1,79681.83,0.0,-0.99926,0.0,0.09189]
[1778681571040,53.1,79688.45,0.0,-0.99925,0.0,0.09292]
[1778681573908,53.1,79698.36,0.0,-0.99924,0.0,0.09448]
[1778681574913,53.1,79695.83,0.0,-0.99924,0.0,0.09408]
[1778681579949,53.1,79699.78,0.0,-0.99923,0.0,0.0947]
[1778681581114,53.1,79708.78,0.0,-0.99922,0.0,0.09614]
[1778681582972,53.1,79710.21,0.0,-0.99922,0.0,0.09637]
[1778681583980,53.1,79702.09,0.0,-0.99923,0.0,0.09507]
[1778681584988,53.1,79699.48,0.0,-0.99923,0.0,0.09465]
[1778681590023,53.1,79702.85,0.0,-0.99923,0.0,0.09519]
[1778681591185,53.1,79707.71,0.0,-0.99922,0.0,0.09597]
[1778681594050,53.1,79715.65,0.0,-0.99921,0.0,0.09725]
[1778681595058,53.1,79716.93,0.0,-0.99921,0.0,0.09745]
[1778681600093,53.1,79725.47,0.0,-0.9992,0.0,0.09885]
[1778681603113,53.1,79733.59,0.0,-0.99919,0.0,0.1002]
[1778681604120,53.1,79740.67,0.0,-0.99917,0.0,0.10139]
[1778681605128,53.1,79735.65,0.0,-0.99918,0.0,0.10054]
[1778681608147,53.1,79746.29,0.0,-0.99917,0.0,0.10234]
[1778681613183,53.1,79742.85,0.0,-0.99918,0.0,0.10123]
[1778681618217,53.1,79745.79,0.0,-0.99917,0.0,0.10173]
[1778681619225,53.1,79737.84,0.0,-0.99918,0.0,0.10039]
[1778681623258,53.1,79729.99,0.0,-0.99919,0.0,0.09909]
[1778681625267,53.1,79722.55,0.0,-0.99921,0.0,0.09786]
[1778681630302,53.1,79718.21,0.0,-0.99921,0.0,0.09716]
[1778681635337,53.1,79720.13,0.0,-0.99921,0.0,0.09747]
[1778681638358,53.1,79715.79,0.0,-0.99921,0.0,0.09677]
[1778681639367,53.1,79708.56,0.0,-0.99923,0.0,0.0956]
[1778681644402,53.1,79704.55,0.0,-0.99923,0.0,0.09496]
[1778681649437,53.1,79706.38,0.0,-0.99923,0.0,0.09526]
[1778681651606,53.1,79700.82,0.0,-0.99924,0.0,0.09437]
[1778681655479,53.1,79709.6,0.0,-0.99922,0.0,0.09577]
[1778681660515,53.1,79705.8,0.0,-0.99923,0.0,0.09516]
[1778681665550,53.1,79708.03,0.0,-0.99923,0.0,0.09552]
[1778681670584,53.1,79705.08,0.0,-0.99923,0.0,0.09505]
[1778681675621,53.1,79703.92,0.0,-0.99924,0.0,0.09437]
[1778681680654,53.1,79699.39,0.0,-0.99924,0.0,0.09366]
[1778681681816,53.1,79705.63,0.0,-0.99923,0.0,0.09464]
[1778681682669,53.1,79705.63,0.0,-0.99923,0.0,0.09464]
[1778681687704,53.1,79702.87,0.0,-0.99924,0.0,0.0942]
[1778681692739,53.1,79699.83,0.0,-0.99924,0.0,0.09373]
[1778681697775,53.1,79699.28,0.0,-0.99924,0.0,0.09364]
[1778681701958,53.1,79693.6,0.0,-0.99925,0.0,0.09275]
[1778681706839,53.1,79688.39,0.0,-0.99926,0.0,0.09194]
[1778681707846,53.1,79701.5,0.0,-0.99924,0.0,0.09399]
[1778681708853,53.1,79694.02,0.0,-0.99925,0.0,0.09282]
[1778681710866,53.1,79675.47,0.0,-0.99927,0.0,0.08996]
[1778681712036,53.1,79658.92,0.0,-0.9993,0.0,0.08749]
[1778681712882,53.1,79658.92,0.0,-0.9993,0.0,0.08749]
[1778681717916,53.1,79660.13,0.0,-0.99929,0.0,0.08767]
[1778681722953,53.1,79663.98,0.0,-0.99929,0.0,0.08824]
[1778681724966,53.1,79669.82,0.0,-0.99928,0.0,0.08911]
[1778681727003,53.1,79683.05,0.0,-0.99926,0.0,0.09112]
[1778681727987,53.1,79693.86,0.0,-0.99925,0.0,0.09279]
[1778681728995,53.1,79699.41,0.0,-0.99924,0.0,0.09366]
[1778681734033,53.1,79701.27,0.0,-0.99924,0.0,0.09346]
[1778681735040,53.1,79709.67,0.0,-0.99923,0.0,0.09479]
[1778681736045,53.1,79710.79,0.0,-0.99923,0.0,0.09497]
[1778681741081,53.1,79714.2,0.0,-0.99923,0.0,0.09551]
[1778681742251,53.1,79729.74,0.0,-0.9992,0.0,0.09802]
[1778681743095,53.1,79729.74,0.0,-0.9992,0.0,0.09802]
[1778681744102,53.1,79724.51,0.0,-0.99921,0.0,0.09717]
[1778681745110,53.1,79724.64,0.0,-0.99921,0.0,0.09719]
[1778681750147,53.1,79725.29,0.0,-0.99921,0.0,0.0973]
[1778681752321,53.1,79731.85,0.0,-0.9992,0.0,0.09837]
[1778681758201,53.1,79736.2,0.0,-0.99919,0.0,0.09909]
[1778681763235,53.1,79730.98,0.0,-0.9992,0.0,0.09823]
[1778681766256,53.1,79737.01,0.0,-0.99919,0.0,0.09922]
[1778681768279,53.1,79736.03,0.0,-0.99919,0.0,0.09906]
[1778681769278,53.1,79733.21,0.0,-0.9992,0.0,0.09859]
[1778681773309,53.1,79729.56,0.0,-0.9992,0.0,0.098]
[1778681774316,53.1,79724.4,0.0,-0.99921,0.0,0.09715]
[1778681779351,53.1,79725.21,0.0,-0.99921,0.0,0.09729]
[1778681784387,53.1,79726.38,0.0,-0.99921,0.0,0.09748]
[1778681789421,53.1,79726.33,0.0,-0.99921,0.0,0.09747]
[1778681791436,53.1,79717.45,0.0,-0.99922,0.0,0.09553]
[1778681792614,53.1,79690.45,0.0,-0.99926,0.0,0.0913]
[1778681793451,53.1,79690.45,0.0,-0.99926,0.0,0.0913]
[1778681794456,53.1,79679.08,0.0,-0.99928,0.0,0.08956]
[1778681796478,53.1,79691.79,0.0,-0.99926,0.0,0.0915]
[1778681799492,53.1,79686.05,0.0,-0.99927,0.0,0.09062]
[1778681804530,53.1,79682.54,0.0,-0.99927,0.0,0.09009]
[1778681808558,53.1,79693.57,0.0,-0.99926,0.0,0.09178]
[1778681809565,53.1,79700.57,0.0,-0.99925,0.0,0.09286]
[1778681814600,53.1,79698.33,0.0,-0.99925,0.0,0.09252]
[1778681819636,53.1,79699.06,0.0,-0.99925,0.0,0.09263]
[1778681824672,53.1,79697.97,0.0,-0.99925,0.0,0.09246]
[1778681829707,53.1,79710.66,0.0,-0.99923,0.0,0.09445]
[1778681830716,53.1,79715.6,0.0,-0.99923,0.0,0.09524]
[1778681835751,53.1,79717.49,0.0,-0.99922,0.0,0.09554]
[1778681836757,53.1,79724.31,0.0,-0.99922,0.0,0.09664]
[1778681838777,53.1,79730.99,0.0,-0.99921,0.0,0.09772]
[1778681843806,53.1,79732.56,0.0,-0.9992,0.0,0.09798]
[1778681844816,53.1,79742.09,0.0,-0.99919,0.0,0.09955]
[1778681845821,53.1,79752.53,0.0,-0.99917,0.0,0.1013]
[1778681850857,53.1,79751.49,0.0,-0.99918,0.0,0.10112]
[1778681855892,53.1,79749.28,0.0,-0.99918,0.0,0.10023]
[1778681857907,53.1,79739.3,0.0,-0.9992,0.0,0.09857]
[1778681863114,53.1,79728.86,0.0,-0.99921,0.0,0.09687]
[1778681863950,53.1,79728.41,0.0,-0.99921,0.0,0.0968]
[1778681866979,53.1,79721.31,0.0,-0.99922,0.0,0.09565]
[1778681869996,53.1,79713.96,0.0,-0.99923,0.0,0.09448]
[1778681875041,53.1,79717.24,0.0,-0.99923,0.0,0.095]
[1778681880073,53.1,79714.75,0.0,-0.99923,0.0,0.0946]
[1778681882097,53.1,79689.67,0.0,-0.99927,0.0,0.0907]
[1778681883255,53.1,79665.92,0.0,-0.9993,0.0,0.08713]
[1778681884105,53.1,79665.7,0.0,-0.9993,0.0,0.0871]
[1778681886124,53.1,79658.86,0.0,-0.99931,0.0,0.0861]
[1778681888134,53.1,79670.24,0.0,-0.99929,0.0,0.08777]
[1778681893330,53.1,79655.22,0.0,-0.99931,0.0,0.08557]
[1778681894178,53.1,79655.22,0.0,-0.99931,0.0,0.08557]
[1778681896194,53.1,79661.16,0.0,-0.9993,0.0,0.08643]
[1778681897198,53.1,79661.09,0.0,-0.9993,0.0,0.08642]
[1778681902234,53.1,79657.12,0.0,-0.99931,0.0,0.08584]
[1778681907268,53.1,79659.66,0.0,-0.99931,0.0,0.08621]
[1778681910290,53.1,79666.6,0.0,-0.9993,0.0,0.08723]
[1778681911297,53.1,79668.56,0.0,-0.9993,0.0,0.08706]
[1778681913471,53.1,79661.29,0.0,-0.99931,0.0,0.08599]
[1778681919352,53.1,79665.84,0.0,-0.9993,0.0,0.08666]
[1778681922378,53.1,79659.75,0.0,-0.99931,0.0,0.08577]
[1778681923543,53.1,79658.94,0.0,-0.99931,0.0,0.08565]
[1778681928419,53.1,79664.54,0.0,-0.9993,0.0,0.08647]
[1778681933613,53.1,79667.13,0.0,-0.9993,0.0,0.08685]
[1778681937481,53.1,79660.74,0.0,-0.99931,0.0,0.08591]
[1778681938488,53.1,79654.83,0.0,-0.99932,0.0,0.08506]
[1778681943684,53.1,79655.28,0.0,-0.99931,0.0,0.08512]
[1778681947551,53.1,79661.05,0.0,-0.99931,0.0,0.08596]
[1778681948557,53.1,79654.9,0.0,-0.99932,0.0,0.08507]
[1778681953754,53.1,79652.57,0.0,-0.99932,0.0,0.08473]
[1778681959635,53.1,79653.71,0.0,-0.99932,0.0,0.0849]
[1778681964670,53.1,79652.72,0.0,-0.99932,0.0,0.08475]
[1778681967692,53.1,79663.44,0.0,-0.9993,0.0,0.08631]
[1778681969704,53.1,79668.37,0.0,-0.9993,0.0,0.08703]
[1778681974741,53.1,79667.87,0.0,-0.9993,0.0,0.0865]
[1778681978769,53.1,79657.7,0.0,-0.99932,0.0,0.08502]
[1778681983804,53.1,79663.82,0.0,-0.99931,0.0,0.0859]
[1778681984812,53.1,79672.52,0.0,-0.9993,0.0,0.08718]
[1778681989847,53.1,79673.51,0.0,-0.9993,0.0,0.08733]
[1778681994880,53.1,79666.26,0.0,-0.9993,0.0,0.08626]
[1778681999916,53.1,79674.25,0.0,-0.99929,0.0,0.08744]
[1778682000922,53.1,79686.55,0.0,-0.99928,0.0,0.08927]
[1778682004960,53.1,79692.38,0.0,-0.99927,0.0,0.09016]
[1778682006965,53.1,79681.45,0.0,-0.99928,0.0,0.08851]
[1778682007972,53.1,79673.54,0.0,-0.9993,0.0,0.08733]
[1778682013009,53.1,79665.9,0.0,-0.9993,0.0,0.08621]
[1778682014178,53.1,79675.81,0.0,-0.99929,0.0,0.08767]
[1778682015027,53.1,79675.81,0.0,-0.99929,0.0,0.08767]
[1778682020064,53.1,79669.84,0.0,-0.9993,0.0,0.08679]
[1778682022077,53.1,79677.73,0.0,-0.99929,0.0,0.08795]
[1778682023085,53.1,79683.92,0.0,-0.99928,0.0,0.08888]
[1778682028120,53.1,79691.21,0.0,-0.99927,0.0,0.08998]
[1778682033155,53.1,79692.0,0.0,-0.99927,0.0,0.08962]
[1778682038192,53.1,79693.16,0.0,-0.99927,0.0,0.0898]
[1778682041211,53.1,79684.81,0.0,-0.99928,0.0,0.08854]
[1778682044390,53.1,79692.77,0.0,-0.99927,0.0,0.08974]
[1778682050274,53.1,79695.42,0.0,-0.99927,0.0,0.09014]
[1778682055309,53.1,79692.94,0.0,-0.99927,0.0,0.08977]
[1778682060345,53.1,79690.66,0.0,-0.99928,0.0,0.08942]
[1778682064534,53.1,79697.87,0.0,-0.99927,0.0,0.09052]
[1778682067398,53.1,79706.87,0.0,-0.99925,0.0,0.0919]
[1778682068405,53.1,79714.32,0.0,-0.99924,0.0,0.09306]
[1778682069413,53.1,79714.01,0.0,-0.99925,0.0,0.09301]
[1778682074606,53.1,79721.47,0.0,-0.99923,0.0,0.09419]
[1778682079483,53.1,79726.56,0.0,-0.99923,0.0,0.09499]
[1778682080497,53.1,79732.29,0.0,-0.99922,0.0,0.09591]
[1778682081497,53.1,79736.75,0.0,-0.99921,0.0,0.09663]
[1778682083512,53.1,79748.07,0.0,-0.9992,0.0,0.09848]
[1778682084682,53.1,79750.49,0.0,-0.99919,0.0,0.09888]
[1778682090562,53.1,79755.02,0.0,-0.99919,0.0,0.09963]
[1778682095597,53.1,79754.34,0.0,-0.99919,0.0,0.099]
[1778682097611,53.1,79749.33,0.0,-0.9992,0.0,0.09818]
[1778682100632,53.1,79747.24,0.0,-0.9992,0.0,0.09783]
[1778682104826,53.1,79722.81,0.0,-0.99924,0.0,0.0939]
[1778682105671,53.1,79722.81,0.0,-0.99924,0.0,0.0939]
[1778682110706,53.1,79725.32,0.0,-0.99923,0.0,0.0943]
[1778682111712,53.1,79735.17,0.0,-0.99922,0.0,0.09587]
[1778682114895,53.1,79735.5,0.0,-0.99922,0.0,0.09593]
[1778682115740,53.1,79735.5,0.0,-0.99922,0.0,0.09593]
[1778682117759,53.1,79728.48,0.0,-0.99923,0.0,0.0948]
[1778682122789,53.1,79734.97,0.0,-0.99922,0.0,0.09584]
[1778682127823,53.1,79732.95,0.0,-0.99922,0.0,0.09552]
[1778682132862,53.1,79732.23,0.0,-0.99922,0.0,0.0954]
[1778682136898,53.1,79722.25,0.0,-0.99924,0.0,0.09382]
[1778682141934,53.1,79721.25,0.0,-0.99924,0.0,0.09366]
[1778682145112,53.1,79726.83,0.0,-0.99923,0.0,0.09454]
[1778682150996,53.1,79725.31,0.0,-0.99923,0.0,0.0943]
[1778682156033,53.1,79726.53,0.0,-0.99924,0.0,0.094]
[1778682160059,53.1,79720.83,0.0,-0.99924,0.0,0.0931]
[1778682162073,53.1,79729.78,0.0,-0.99923,0.0,0.09451]
[1778682163079,53.1,79737.71,0.0,-0.99922,0.0,0.09578]
[1778682168115,53.1,79739.85,0.0,-0.99922,0.0,0.09612]
[1778682173151,53.1,79740.07,0.0,-0.99922,0.0,0.09616]
[1778682178186,53.1,79744.07,0.0,-0.99921,0.0,0.09681]
[1778682183221,53.1,79745.39,0.0,-0.99921,0.0,0.09702]
[1778682185403,53.1,79751.44,0.0,-0.9992,0.0,0.09801]
[1778682186290,53.1,79751.44,0.0,-0.9992,0.0,0.09801]
[1778682191318,53.1,79749.9,0.0,-0.9992,0.0,0.09776]
[1778682193331,53.1,79743.45,0.0,-0.99921,0.0,0.09671]
[1778682198367,53.1,79742.17,0.0,-0.99921,0.0,0.0965]
[1778682203402,53.1,79744.7,0.0,-0.99921,0.0,0.09691]
[1778682204409,53.1,79749.92,0.0,-0.9992,0.0,0.09776]
[1778682209444,53.1,79745.34,0.0,-0.99921,0.0,0.09701]
[1778682211457,53.1,79749.59,0.0,-0.99921,0.0,0.0972]
[1778682216493,53.1,79752.33,0.0,-0.9992,0.0,0.09765]
[1778682219515,53.1,79759.4,0.0,-0.99919,0.0,0.09881]
[1778682224551,53.1,79761.85,0.0,-0.99919,0.0,0.09921]
[1778682225682,53.1,79769.85,0.0,-0.99918,0.0,0.10055]
[1778682227571,53.1,79771.15,0.0,-0.99918,0.0,0.10077]
[1778682232606,53.1,79776.86,0.0,-0.99917,0.0,0.10173]
[1778682234620,53.1,79771.39,0.0,-0.99918,0.0,0.10081]
[1778682235752,53.1,79768.33,0.0,-0.99918,0.0,0.1003]
[1778682238648,53.1,79773.83,0.0,-0.99917,0.0,0.10122]
[1778682243683,53.1,79770.06,0.0,-0.99918,0.0,0.10059]
[1778682248727,53.1,79774.53,0.0,-0.99917,0.0,0.10134]
[1778682253762,53.1,79773.16,0.0,-0.99917,0.0,0.10111]
[1778682255895,53.1,79797.98,0.0,-0.99914,0.0,0.10538]
[1778682257795,53.1,79788.1,0.0,-0.99915,0.0,0.10366]
[1778682259814,53.1,79781.29,0.0,-0.99916,0.0,0.10249]
[1778682264843,53.1,79781.53,0.0,-0.99916,0.0,0.10253]
[1778682269879,53.1,79780.37,0.0,-0.99916,0.0,0.10233]
[1778682272901,53.1,79774.69,0.0,-0.99918,0.0,0.10084]
[1778682277935,53.1,79773.62,0.0,-0.99918,0.0,0.10066]
[1778682282970,53.1,79769.79,0.0,-0.99918,0.0,0.10002]
[1778682284983,53.1,79757.95,0.0,-0.9992,0.0,0.09806]
[1778682286108,53.1,79749.67,0.0,-0.99921,0.0,0.0967]
[1778682292033,53.1,79750.02,0.0,-0.99921,0.0,0.09676]
[1778682295060,53.1,79740.59,0.0,-0.99922,0.0,0.09524]
[1778682297074,53.1,79745.56,0.0,-0.99922,0.0,0.09604]
[1778682298082,53.1,79752.27,0.0,-0.99921,0.0,0.09713]
[1778682301101,53.1,79758.02,0.0,-0.9992,0.0,0.09807]
[1778682305145,53.1,79762.59,0.0,-0.99919,0.0,0.09882]
[1778682306263,53.1,79774.36,0.0,-0.99918,0.0,0.10079]
[1778682309172,53.1,79779.02,0.0,-0.99917,0.0,0.10157]
[1778682312193,53.1,79785.2,0.0,-0.99916,0.0,0.10263]
[1778682317229,53.1,79784.32,0.0,-0.99916,0.0,0.10248]
[1778682322265,53.1,79783.76,0.0,-0.99916,0.0,0.10238]
[1778682323270,53.1,79790.12,0.0,-0.99915,0.0,0.10347]
[1778682328305,53.1,79793.71,0.0,-0.99915,0.0,0.10409]
[1778682333340,53.1,79791.5,0.0,-0.99915,0.0,0.10317]
[1778682338378,53.1,79792.05,0.0,-0.99915,0.0,0.10327]
[1778682343414,53.1,79794.37,0.0,-0.99915,0.0,0.10367]
[1778682347441,53.1,79800.17,0.0,-0.99914,0.0,0.10467]
[1778682349455,53.1,79794.05,0.0,-0.99915,0.0,0.10361]
[1778682350462,53.1,79787.81,0.0,-0.99916,0.0,0.10254]
[1778682355497,53.1,79785.64,0.0,-0.99916,0.0,0.10217]
[1778682360532,53.1,79783.16,0.0,-0.99917,0.0,0.10175]
[1778682365568,53.1,79782.09,0.0,-0.99917,0.0,0.10157]
[1778682369594,53.1,79791.6,0.0,-0.99915,0.0,0.10319]
[1778682372616,53.1,79798.62,0.0,-0.99914,0.0,0.1044]
[1778682375644,53.1,79804.17,0.0,-0.99913,0.0,0.10537]
[1778682380684,53.1,79812.7,0.0,-0.99912,0.0,0.10688]
[1778682383703,53.1,79815.71,0.0,-0.99912,0.0,0.10741]
[1778682385717,53.1,79821.34,0.0,-0.99911,0.0,0.10842]
[1778682387731,53.1,79821.0,0.0,-0.99911,0.0,0.10836]
[1778682391758,53.1,79829.87,0.0,-0.9991,0.0,0.1094]
[1778682392767,53.1,79832.96,0.0,-0.99909,0.0,0.10996]
[1778682397801,53.1,79834.47,0.0,-0.99909,0.0,0.11024]
[1778682402839,53.1,79830.49,0.0,-0.9991,0.0,0.10952]
[1778682407870,53.1,79829.92,0.0,-0.9991,0.0,0.10941]
[1778682410892,53.1,79836.01,0.0,-0.99909,0.0,0.11052]
[1778682413913,53.1,79838.16,0.0,-0.99908,0.0,0.11092]
[1778682418949,53.1,79837.26,0.0,-0.99909,0.0,0.11075]
[1778682421970,53.1,79843.34,0.0,-0.99908,0.0,0.11187]
[1778682423984,53.1,79845.21,0.0,-0.99907,0.0,0.11222]
[1778682425998,53.1,79851.62,0.0,-0.99906,0.0,0.11341]
[1778682427111,53.1,79856.77,0.0,-0.99905,0.0,0.11438]
[1778682429020,53.1,79857.13,0.0,-0.99905,0.0,0.11445]
[1778682432041,53.1,79862.93,0.0,-0.99904,0.0,0.11555]
[1778682433048,53.1,79871.22,0.0,-0.99903,0.0,0.11713]
[1778682436070,53.1,79860.43,0.0,-0.99905,0.0,0.11507]
[1778682437186,53.1,79875.02,0.0,-0.99902,0.0,0.11787]
[1778682438083,53.1,79875.02,0.0,-0.99902,0.0,0.11787]
[1778682440097,53.1,79880.81,0.0,-0.99901,0.0,0.119]
[1778682445132,53.1,79877.59,0.0,-0.99902,0.0,0.11837]
[1778682450172,53.1,79877.27,0.0,-0.99902,0.0,0.11831]
[1778682455203,53.1,79877.24,0.0,-0.99902,0.0,0.1177]
[1778682460238,53.1,79874.97,0.0,-0.99903,0.0,0.11726]
[1778682463258,53.1,79867.97,0.0,-0.99904,0.0,0.11592]
[1778682464266,53.1,79859.81,0.0,-0.99905,0.0,0.11437]
[1778682466281,53.1,79854.24,0.0,-0.99906,0.0,0.11332]
[1778682471316,53.1,79853.81,0.0,-0.99906,0.0,0.11324]
[1778682476350,53.1,79849.97,0.0,-0.99907,0.0,0.11253]
[1778682481385,53.1,79834.56,0.0,-0.9991,0.0,0.10969]
[1778682482396,53.1,79825.49,0.0,-0.99911,0.0,0.10805]
[1778682487426,53.1,79830.9,0.0,-0.9991,0.0,0.10903]
[1778682488434,53.1,79838.5,0.0,-0.99909,0.0,0.11041]
[1778682493471,53.1,79838.51,0.0,-0.99909,0.0,0.11041]
[1778682498510,53.1,79840.85,0.0,-0.99909,0.0,0.11084]
[1778682503545,53.1,79836.59,0.0,-0.99909,0.0,0.11006]
[1778682504552,53.1,79829.01,0.0,-0.9991,0.0,0.10869]
[1778682507678,53.1,79846.56,0.0,-0.99908,0.0,0.11189]
[1778682508581,53.1,79846.56,0.0,-0.99908,0.0,0.11189]
[1778682511602,53.1,79855.83,0.0,-0.99906,0.0,0.11304]
[1778682515650,53.1,79859.6,0.0,-0.99906,0.0,0.11375]
[1778682520667,53.1,79863.33,0.0,-0.99905,0.0,0.11445]
[1778682525702,53.1,79860.6,0.0,-0.99906,0.0,0.11394]
[1778682527819,53.1,79848.22,0.0,-0.99908,0.0,0.11163]
[1778682528723,53.1,79848.22,0.0,-0.99908,0.0,0.11163]
[1778682533758,53.1,79849.59,0.0,-0.99908,0.0,0.11188]
[1778682538795,53.1,79844.75,0.0,-0.99908,0.0,0.11099]
[1778682543834,53.1,79846.5,0.0,-0.99908,0.0,0.11131]
[1778682548866,53.1,79846.46,0.0,-0.99908,0.0,0.11131]
[1778682553901,53.1,79838.29,0.0,-0.99909,0.0,0.10981]
[1778682555916,53.1,79838.29,0.0,-0.99909,0.0,0.10981]
[1778682560952,53.1,79836.91,0.0,-0.9991,0.0,0.10956]
[1778682565986,53.1,79839.21,0.0,-0.99909,0.0,0.10998]
[1778682571023,53.1,79836.1,0.0,-0.9991,0.0,0.10885]
[1778682572028,53.1,79828.47,0.0,-0.99911,0.0,0.10748]
[1778682573036,53.1,79817.02,0.0,-0.99913,0.0,0.10545]
[1778682574042,53.1,79822.09,0.0,-0.99912,0.0,0.10634]
[1778682575050,53.1,79824.27,0.0,-0.99912,0.0,0.10673]
[1778682576056,53.1,79831.67,0.0,-0.99911,0.0,0.10805]
[1778682577063,53.1,79834.51,0.0,-0.9991,0.0,0.10856]
[1778682578171,53.1,79827.83,0.0,-0.99912,0.0,0.10736]
[1778682580084,53.1,79829.16,0.0,-0.99911,0.0,0.1076]
[1778682585119,53.1,79831.86,0.0,-0.99911,0.0,0.10808]
[1778682590155,53.1,79830.17,0.0,-0.99911,0.0,0.10778]
[1778682595188,53.1,79833.55,0.0,-0.99911,0.0,0.10839]
[1778682600231,53.1,79836.83,0.0,-0.9991,0.0,0.10898]
[1778682604256,53.1,79822.18,0.0,-0.99912,0.0,0.10636]
[1778682609293,53.1,79827.44,0.0,-0.99912,0.0,0.10729]
[1778682610300,53.1,79830.39,0.0,-0.99911,0.0,0.10782]
[1778682612318,53.1,79824.93,0.0,-0.99912,0.0,0.10685]
[1778682617352,53.1,79820.92,0.0,-0.99913,0.0,0.10614]
[1778682621381,53.1,79825.16,0.0,-0.99912,0.0,0.10689]
[1778682624403,53.1,79829.84,0.0,-0.99911,0.0,0.10772]
[1778682629439,53.1,79832.05,0.0,-0.99911,0.0,0.10812]
[1778682630445,53.1,79837.24,0.0,-0.9991,0.0,0.10905]
[1778682634474,53.1,79842.56,0.0,-0.9991,0.0,0.10946]
[1778682639511,53.1,79841.36,0.0,-0.9991,0.0,0.10924]
[1778682644545,53.1,79837.79,0.0,-0.9991,0.0,0.1086]
[1778682649579,53.1,79838.99,0.0,-0.9991,0.0,0.10882]
[1778682654614,53.1,79838.42,0.0,-0.9991,0.0,0.10872]
[1778682659649,53.1,79837.33,0.0,-0.9991,0.0,0.10852]
[1778682661685,53.1,79828.38,0.0,-0.99912,0.0,0.10692]
[1778682663678,53.1,79817.49,0.0,-0.99914,0.0,0.105]
[1778682668715,53.1,79816.88,0.0,-0.99914,0.0,0.10489]
[1778682673748,53.1,79812.18,0.0,-0.99914,0.0,0.10407]
[1778682677775,53.1,79817.91,0.0,-0.99914,0.0,0.10507]
[1778682682810,53.1,79815.48,0.0,-0.99914,0.0,0.10464]
[1778682687845,53.1,79814.72,0.0,-0.99914,0.0,0.10451]
[1778682692879,53.1,79812.92,0.0,-0.99915,0.0,0.10366]
[1778682697915,53.1,79809.45,0.0,-0.99915,0.0,0.10306]
[1778682699013,53.1,79805.44,0.0,-0.99916,0.0,0.10237]
[1778682704964,53.1,79799.06,0.0,-0.99917,0.0,0.10128]
[1778682706978,53.1,79803.61,0.0,-0.99916,0.0,0.10206]
[1778682707986,53.1,79811.98,0.0,-0.99915,0.0,0.1035]
[1778682711006,53.1,79804.7,0.0,-0.99916,0.0,0.10224]
[1778682713022,53.1,79799.09,0.0,-0.99917,0.0,0.10129]
[1778682716045,53.1,79795.64,0.0,-0.99917,0.0,0.1007]
[1778682721080,53.1,79792.78,0.0,-0.99918,0.0,0.10022]
[1778682724102,53.1,79784.23,0.0,-0.99919,0.0,0.0988]
[1778682725108,53.1,79780.46,0.0,-0.9992,0.0,0.09817]
[1778682730159,53.1,79779.38,0.0,-0.9992,0.0,0.09799]
[1778682735193,53.1,79774.99,0.0,-0.9992,0.0,0.09727]
[1778682737206,53.1,79767.26,0.0,-0.99921,0.0,0.09602]
[1778682739220,53.1,79762.7,0.0,-0.99922,0.0,0.09528]
[1778682740228,53.1,79757.0,0.0,-0.99923,0.0,0.09437]
[1778682742243,53.1,79750.77,0.0,-0.99924,0.0,0.09338]
[1778682743250,53.1,79744.56,0.0,-0.99925,0.0,0.09241]
[1778682744258,53.1,79744.01,0.0,-0.99925,0.0,0.09232]
[1778682747278,53.1,79751.35,0.0,-0.99924,0.0,0.09347]
[1778682749292,53.1,79754.18,0.0,-0.99923,0.0,0.09392]
[1778682754327,53.1,79756.39,0.0,-0.99923,0.0,0.09377]
[1778682758355,53.1,79767.66,0.0,-0.99922,0.0,0.09561]
[1778682759363,53.1,79770.44,0.0,-0.99921,0.0,0.09613]
[1778682762383,53.1,79754.63,0.0,-0.99924,0.0,0.0936]
[1778682765404,53.1,79759.85,0.0,-0.99923,0.0,0.09443]
[1778682767418,53.1,79767.34,0.0,-0.99922,0.0,0.09566]
[1778682771446,53.11,79761.86,0.0,-0.99922,0.0,0.09489]
[1778682776481,53.11,79757.72,0.0,-0.99923,0.0,0.09423]
[1778682781515,53.11,79756.63,0.0,-0.99923,0.0,0.09405]
[1778682786551,53.11,79759.67,0.0,-0.99923,0.0,0.09454]
[1778682788565,53.11,79766.75,0.0,-0.99922,0.0,0.09567]
[1778682789650,53.11,79777.18,0.0,-0.9992,0.0,0.0974]
[1778682790578,53.11,79777.34,0.0,-0.9992,0.0,0.09746]
[1778682792592,53.12,79782.7,0.0,-0.99919,0.0,0.0984]
[1778682794607,53.12,79788.25,0.0,-0.99919,0.0,0.09934]
[1778682799641,53.12,79789.49,0.0,-0.99918,0.0,0.09955]
[1778682804677,53.12,79793.68,0.0,-0.99918,0.0,0.10025]
[1778682805684,53.12,79784.25,0.0,-0.99919,0.0,0.09868]
[1778682810719,53.12,79784.45,0.0,-0.99919,0.0,0.09871]
[1778682815754,53.12,79781.37,0.0,-0.9992,0.0,0.09769]
[1778682820790,53.12,79780.69,0.0,-0.9992,0.0,0.09757]
[1778682826839,53.12,79784.14,0.0,-0.9992,0.0,0.09814]
[1778682827846,53.12,79794.77,0.0,-0.99918,0.0,0.09991]
[1778682831873,53.12,79798.73,0.0,-0.99917,0.0,0.10058]
[1778682836909,53.12,79794.78,0.0,-0.99918,0.0,0.09993]
[1778682841944,53.12,79795.37,0.0,-0.99918,0.0,0.10003]
[1778682844965,53.12,79800.96,0.0,-0.99917,0.0,0.10097]
[1778682846985,53.12,79813.35,0.0,-0.99915,0.0,0.10309]
[1778682847992,53.12,79821.68,0.0,-0.99914,0.0,0.10455]
[1778682850093,53.12,79797.34,0.0,-0.99918,0.0,0.1004]
[1778682851032,53.12,79797.34,0.0,-0.99918,0.0,0.10042]
[1778682856056,53.12,79795.15,0.0,-0.99918,0.0,0.10008]
[1778682861091,53.12,79795.39,0.0,-0.99918,0.0,0.10012]
[1778682866125,53.12,79792.48,0.0,-0.99918,0.0,0.09963]
[1778682870243,53.12,79779.76,0.0,-0.9992,0.0,0.09752]
[1778682876200,53.12,79773.44,0.0,-0.99921,0.0,0.09598]
[1778682880317,53.12,79769.8,0.0,-0.99922,0.0,0.09539]
[1778682883252,53.12,79761.91,0.0,-0.99923,0.0,0.09413]
[1778682884254,53.12,79751.17,0.0,-0.99925,0.0,0.09244]
[1778682885261,53.12,79750.61,0.0,-0.99925,0.0,0.09235]
[1778682887275,53.12,79764.08,0.0,-0.99923,0.0,0.09448]
[1778682888287,53.12,79768.96,0.0,-0.99922,0.0,0.09526]
[1778682889289,53.12,79764.31,0.0,-0.99923,0.0,0.09452]
[1778682891303,53.12,79762.76,0.0,-0.99923,0.0,0.09427]
[1778682894324,53.12,79761.05,0.0,-0.99923,0.0,0.094]
[1778682897345,53.12,79766.24,0.0,-0.99922,0.0,0.09482]
[1778682902383,53.12,79766.81,0.0,-0.99922,0.0,0.09491]
[1778682903387,53.12,79758.81,0.0,-0.99923,0.0,0.09364]
[1778682904396,53.12,79757.24,0.0,-0.99924,0.0,0.09339]
[1778682909428,53.12,79751.51,0.0,-0.99924,0.0,0.09249]
[1778682914465,53.12,79750.0,0.0,-0.99925,0.0,0.09226]
[1778682919501,53.12,79747.29,0.0,-0.99925,0.0,0.09183]
[1778682924536,53.12,79747.58,0.0,-0.99925,0.0,0.09188]
[1778682928581,53.12,79760.22,0.0,-0.99923,0.0,0.09386]
[1778682929571,53.12,79766.2,0.0,-0.99922,0.0,0.09482]
[1778682930676,53.12,79768.0,0.0,-0.99922,0.0,0.09511]
[1778682936619,53.12,79771.05,0.0,-0.99922,0.0,0.09509]
[1778682942666,53.12,79772.61,0.0,-0.99922,0.0,0.09534]
[1778682947697,53.12,79773.68,0.0,-0.99922,0.0,0.09551]
[1778682950820,53.12,79764.56,0.0,-0.99923,0.0,0.09405]
[1778682951733,53.12,79763.62,0.0,-0.99923,0.0,0.0939]
[1778682952734,53.12,79751.42,0.0,-0.99925,0.0,0.09199]
[1778682957769,53.12,79748.29,0.0,-0.99925,0.0,0.0915]
[1778682960888,53.12,79753.61,0.0,-0.99925,0.0,0.09233]
[1778682961801,53.12,79753.61,0.0,-0.99925,0.0,0.09233]
[1778682966835,53.12,79754.1,0.0,-0.99925,0.0,0.0924]
[1778682971870,53.12,79759.73,0.0,-0.99924,0.0,0.09329]
[1778682972877,53.12,79766.67,0.0,-0.99923,0.0,0.09439]
[1778682976904,53.12,79762.95,0.0,-0.99923,0.0,0.0938]
[1778682977911,53.12,79754.06,0.0,-0.99925,0.0,0.0924]
[1778682982950,53.12,79750.34,0.0,-0.99925,0.0,0.09182]
[1778682987981,53.12,79745.44,0.0,-0.99926,0.0,0.09106]
[1778682988997,53.12,79735.31,0.0,-0.99927,0.0,0.08951]
[1778682991003,53.12,79740.74,0.0,-0.99927,0.0,0.08985]
[1778682994023,53.12,79746.59,0.0,-0.99926,0.0,0.09075]
[1778682999059,53.12,79749.61,0.0,-0.99926,0.0,0.09122]
[1778683004093,53.12,79750.49,0.0,-0.99925,0.0,0.09135]
[1778683009129,53.12,79751.64,0.0,-0.99925,0.0,0.09153]
[1778683011248,53.12,79760.01,0.0,-0.99924,0.0,0.09284]
[1778683012150,53.12,79760.0,0.0,-0.99924,0.0,0.09284]
[1778683013157,53.12,79767.79,0.0,-0.99923,0.0,0.09407]
[1778683018192,53.12,79770.29,0.0,-0.99923,0.0,0.09447]
[1778683020206,53.12,79789.0,0.0,-0.9992,0.0,0.09749]
[1778683021322,53.12,79794.06,0.0,-0.99919,0.0,0.09833]
[1778683024234,53.12,79783.51,0.0,-0.99921,0.0,0.0966]
[1778683026248,53.12,79777.76,0.0,-0.99922,0.0,0.09566]
[1778683031392,53.12,79774.69,0.0,-0.99922,0.0,0.09517]
[1778683037329,53.12,79768.61,0.0,-0.99923,0.0,0.0942]
[1778683041465,53.12,79756.64,0.0,-0.99925,0.0,0.09231]
[1778683042362,53.12,79756.46,0.0,-0.99925,0.0,0.09228]
[1778683047397,53.12,79757.43,0.0,-0.99924,0.0,0.09243]
[1778683050418,53.12,79763.86,0.0,-0.99924,0.0,0.09344]
[1778683051539,53.12,79775.76,0.0,-0.99922,0.0,0.09484]
[1778683052438,53.12,79776.05,0.0,-0.99922,0.0,0.09488]
[1778683053445,53.12,79775.99,0.0,-0.99922,0.0,0.09487]
[1778683055459,53.12,79770.63,0.0,-0.99923,0.0,0.09402]
[1778683056466,53.12,79772.01,0.0,-0.99923,0.0,0.09424]
[1778683058480,53.12,79764.04,0.0,-0.99924,0.0,0.09297]
[1778683060495,53.12,79763.49,0.0,-0.99924,0.0,0.09289]
[1778683065528,53.12,79761.26,0.0,-0.99924,0.0,0.09254]
[1778683070564,53.12,79761.73,0.0,-0.99924,0.0,0.09261]
[1778683075599,53.12,79760.71,0.0,-0.99924,0.0,0.09245]
[1778683080634,53.12,79760.04,0.0,-0.99924,0.0,0.09235]
[1778683081753,53.12,79769.45,0.0,-0.99923,0.0,0.09383]
[1778683083658,53.12,79770.78,0.0,-0.99923,0.0,0.09404]
[1778683086677,53.12,79765.03,0.0,-0.99924,0.0,0.09313]
[1778683089701,53.12,79772.9,0.0,-0.99923,0.0,0.09438]
[1778683090708,53.12,79779.25,0.0,-0.99922,0.0,0.0954]
[1778683091824,53.12,79779.41,0.0,-0.99922,0.0,0.09542]
[1778683094735,53.12,79770.91,0.0,-0.99923,0.0,0.09406]
[1778683095742,53.12,79772.13,0.0,-0.99923,0.0,0.09426]
[1778683099770,53.12,79761.77,0.0,-0.99924,0.0,0.09262]
[1778683100777,53.12,79759.51,0.0,-0.99925,0.0,0.09226]
[1778683105811,53.12,79763.5,0.0,-0.99924,0.0,0.09289]
[1778683110853,53.12,79760.67,0.0,-0.99924,0.0,0.09245]
[1778683115885,53.12,79758.38,0.0,-0.99925,0.0,0.0916]
[1778683120919,53.12,79754.01,0.0,-0.99926,0.0,0.09092]
[1778683125954,53.12,79752.78,0.0,-0.99926,0.0,0.09073]
[1778683130989,53.12,79753.49,0.0,-0.99926,0.0,0.09084]
[1778683136025,53.12,79758.12,0.0,-0.99925,0.0,0.09156]
[1778683137031,53.12,79768.84,0.0,-0.99924,0.0,0.09323]
[1778683142178,53.12,79771.89,0.0,-0.99923,0.0,0.09372]
[1778683148107,53.12,79772.88,0.0,-0.99923,0.0,0.09387]
[1778683153143,53.12,79771.83,0.0,-0.99923,0.0,0.09371]
[1778683158177,53.12,79773.17,0.0,-0.99923,0.0,0.09392]
[1778683163213,53.12,79775.38,0.0,-0.99923,0.0,0.09427]
[1778683167240,53.12,79780.47,0.0,-0.99922,0.0,0.09509]
[1778683172388,53.12,79780.51,0.0,-0.99922,0.0,0.09459]
[1778683176304,53.12,79786.32,0.0,-0.99922,0.0,0.09552]
[1778683181341,53.12,79786.45,0.0,-0.99922,0.0,0.09554]
[1778683182460,53.12,79778.2,0.0,-0.99923,0.0,0.09422]
[1778683188388,53.12,79775.61,0.0,-0.99923,0.0,0.09381]
[1778683190402,53.12,79783.94,0.0,-0.99922,0.0,0.09514]
[1778683195437,53.12,79786.14,0.0,-0.99922,0.0,0.09549]
[1778683200475,53.12,79785.6,0.0,-0.99922,0.0,0.09541]
[1778683205511,53.12,79783.29,0.0,-0.99922,0.0,0.09503]
[1778683211553,53.12,79780.99,0.0,-0.99922,0.0,0.09466]
[1778683216590,53.12,79781.32,0.0,-0.99922,0.0,0.09472]
[1778683218603,53.12,79773.79,0.0,-0.99923,0.0,0.09352]
[1778683219608,53.12,79766.71,0.0,-0.99924,0.0,0.0924]
[1778683220617,53.12,79770.66,0.0,-0.99924,0.0,0.09302]
[1778683225652,53.12,79771.43,0.0,-0.99924,0.0,0.09315]
[1778683230692,53.12,79770.86,0.0,-0.99924,0.0,0.09306]
[1778683235724,53.12,79767.51,0.0,-0.99925,0.0,0.09203]
[1778683240759,53.12,79765.94,0.0,-0.99925,0.0,0.09179]
[1778683245794,53.12,79765.24,0.0,-0.99925,0.0,0.09168]
[1778683250829,53.12,79763.88,0.0,-0.99925,0.0,0.09147]
[1778683256871,53.12,79764.91,0.0,-0.99925,0.0,0.09163]
[1778683261921,53.12,79764.61,0.0,-0.99925,0.0,0.09158]
[1778683263031,53.12,79758.13,0.0,-0.99926,0.0,0.09058]
[1778683264929,53.12,79752.77,0.0,-0.99927,0.0,0.08976]
[1778683265936,53.12,79754.83,0.0,-0.99926,0.0,0.09007]
[1778683267950,53.12,79761.26,0.0,-0.99926,0.0,0.09106]
[1778683269965,53.12,79766.75,0.0,-0.99925,0.0,0.09192]
[1778683270971,53.12,79774.69,0.0,-0.99924,0.0,0.09316]
[1778683271978,53.12,79773.09,0.0,-0.99924,0.0,0.09291]
[1778683273101,53.12,79762.86,0.0,-0.99925,0.0,0.09131]
[1778683273992,53.12,79762.86,0.0,-0.99925,0.0,0.09131]
[1778683280035,53.12,79763.08,0.0,-0.99925,0.0,0.09134]
[1778683282048,53.12,79757.5,0.0,-0.99926,0.0,0.09048]
[1778683287083,53.12,79757.16,0.0,-0.99926,0.0,0.09043]
[1778683292119,53.12,79753.87,0.0,-0.99927,0.0,0.08944]
[1778683293241,53.12,79759.95,0.0,-0.99926,0.0,0.09037]
[1778683296147,53.12,79759.97,0.0,-0.99926,0.0,0.09038]
[1778683297155,53.12,79767.25,0.0,-0.99925,0.0,0.0915]
[1778683298161,53.12,79764.99,0.0,-0.99925,0.0,0.09115]
[1778683303311,53.12,79760.26,0.0,-0.99926,0.0,0.09042]
[1778683309239,53.12,79759.32,0.0,-0.99926,0.0,0.09028]
[1778683314278,53.12,79758.45,0.0,-0.99926,0.0,0.09014]
[1778683319309,53.12,79756.93,0.0,-0.99927,0.0,0.08991]
[1778683324346,53.12,79758.12,0.0,-0.99926,0.0,0.09009]
[1778683329380,53.12,79762.0,0.0,-0.99926,0.0,0.09069]
[1778683331394,53.12,79767.44,0.0,-0.99925,0.0,0.09153]
[1778683333407,53.12,79769.92,0.0,-0.99925,0.0,0.09192]
[1778683337437,53.12,79760.22,0.0,-0.99926,0.0,0.09041]
[1778683338443,53.12,79759.99,0.0,-0.99926,0.0,0.09038]
[1778683343596,53.12,79759.66,0.0,-0.99926,0.0,0.09033]
[1778683349522,53.12,79758.94,0.0,-0.99926,0.0,0.09022]
[1778683350529,53.12,79753.51,0.0,-0.99927,0.0,0.08939]
[1778683351536,53.12,79746.94,0.0,-0.99928,0.0,0.08792]
[1778683352543,53.12,79746.36,0.0,-0.99928,0.0,0.08783]
[1778683357581,53.12,79744.18,0.0,-0.99929,0.0,0.0875]
[1778683362615,53.12,79744.6,0.0,-0.99929,0.0,0.08756]
[1778683367651,53.12,79744.57,0.0,-0.99929,0.0,0.08756]
[1778683372686,53.12,79742.93,0.0,-0.99929,0.0,0.08732]
[1778683373808,53.12,79729.62,0.0,-0.9993,0.0,0.08535]
[1778683379736,53.12,79728.93,0.0,-0.99931,0.0,0.08525]
[1778683384771,53.12,79726.58,0.0,-0.99931,0.0,0.08491]
[1778683389805,53.12,79726.39,0.0,-0.99931,0.0,0.08488]
[1778683394839,53.12,79725.6,0.0,-0.99931,0.0,0.08477]
[1778683395848,53.12,79720.5,0.0,-0.99932,0.0,0.08403]
[1778683396854,53.12,79721.09,0.0,-0.99932,0.0,0.08411]
[1778683401890,53.12,79722.86,0.0,-0.99931,0.0,0.08437]
[1778683404019,53.12,79730.91,0.0,-0.9993,0.0,0.08554]
[1778683404911,53.12,79730.91,0.0,-0.9993,0.0,0.08554]
[1778683406925,53.12,79739.24,0.0,-0.99929,0.0,0.08677]
[1778683407932,53.12,79745.6,0.0,-0.99928,0.0,0.08771]
[1778683408939,53.12,79747.09,0.0,-0.99928,0.0,0.08794]
[1778683411959,53.12,79757.03,0.0,-0.99927,0.0,0.08896]
[1778683412972,53.12,79759.31,0.0,-0.99927,0.0,0.0893]
[1778683414094,53.12,79764.92,0.0,-0.99926,0.0,0.09016]
[1778683414981,53.12,79765.39,0.0,-0.99926,0.0,0.09023]
[1778683420018,53.12,79768.71,0.0,-0.99926,0.0,0.09075]
[1778683425054,53.12,79771.79,0.0,-0.99925,0.0,0.09122]
[1778683428074,53.12,79777.72,0.0,-0.99924,0.0,0.09215]
[1778683433109,53.12,79780.53,0.0,-0.99924,0.0,0.09259]
[1778683438145,53.12,79772.11,0.0,-0.99925,0.0,0.09127]
[1778683439152,53.12,79770.95,0.0,-0.99925,0.0,0.09109]
[1778683443179,53.12,79766.0,0.0,-0.99926,0.0,0.09033]
[1778683448219,53.12,79765.56,0.0,-0.99926,0.0,0.09026]
[1778683453254,53.12,79766.31,0.0,-0.99926,0.0,0.09038]
[1778683458288,53.12,79766.14,0.0,-0.99926,0.0,0.09035]
[1778683461310,53.12,79746.03,0.0,-0.99929,0.0,0.0873]
[1778683462316,53.12,79738.29,0.0,-0.9993,0.0,0.08616]
[1778683463323,53.12,79733.06,0.0,-0.9993,0.0,0.08539]
[1778683464449,53.12,79728.09,0.0,-0.99931,0.0,0.08466]
[1778683466344,53.12,79720.62,0.0,-0.99932,0.0,0.08359]
[1778683467352,53.12,79711.45,0.0,-0.99933,0.0,0.08228]
[1778683468361,53.12,79709.82,0.0,-0.99933,0.0,0.08205]
[1778683470372,53.12,79697.87,0.0,-0.99935,0.0,0.08038]
[1778683471378,53.12,79697.41,0.0,-0.99935,0.0,0.07988]
[1778683476413,53.12,79694.26,0.0,-0.99936,0.0,0.07944]
[1778683481448,53.12,79691.99,0.0,-0.99936,0.0,0.07913]
[1778683486484,53.12,79693.28,0.0,-0.99936,0.0,0.07931]
[1778683491525,53.12,79692.19,0.0,-0.99936,0.0,0.07916]
[1778683496555,53.12,79690.6,0.0,-0.99936,0.0,0.07894]
[1778683500583,53.12,79685.05,0.0,-0.99937,0.0,0.07819]
[1778683504612,53.12,79690.76,0.0,-0.99936,0.0,0.07896]
[1778683505618,53.12,79700.9,0.0,-0.99935,0.0,0.08036]
[1778683506625,53.12,79695.48,0.0,-0.99935,0.0,0.07961]
[1778683507632,53.12,79692.87,0.0,-0.99936,0.0,0.07925]
[1778683512667,53.12,79696.21,0.0,-0.99935,0.0,0.07971]
[1778683517702,53.12,79691.78,0.0,-0.99936,0.0,0.0791]
[1778683521729,53.12,79686.35,0.0,-0.99937,0.0,0.07836]
[1778683526766,53.12,79690.94,0.0,-0.99936,0.0,0.07899]
[1778683528780,53.12,79695.76,0.0,-0.99935,0.0,0.07965]
[1778683532808,53.12,79688.41,0.0,-0.99937,0.0,0.07821]
[1778683534941,53.12,79687.0,0.0,-0.99937,0.0,0.07802]
[1778683540873,53.12,79689.95,0.0,-0.99936,0.0,0.07842]
[1778683545908,53.12,79687.93,0.0,-0.99937,0.0,0.07814]
[1778683549936,53.12,79694.84,0.0,-0.99936,0.0,0.07908]
[1778683550943,53.12,79693.8,0.0,-0.99936,0.0,0.07894]
[1778683555978,53.12,79692.49,0.0,-0.99936,0.0,0.07876]
[1778683559002,53.12,79699.43,0.0,-0.99935,0.0,0.07971]
[1778683560021,53.12,79703.99,0.0,-0.99935,0.0,0.08034]
[1778683562025,53.12,79709.61,0.0,-0.99934,0.0,0.08112]
[1778683563032,53.12,79710.33,0.0,-0.99934,0.0,0.08122]
[1778683568069,53.12,79710.07,0.0,-0.99934,0.0,0.08119]
[1778683573103,53.12,79709.38,0.0,-0.99934,0.0,0.08109]
[1778683578138,53.12,79707.75,0.0,-0.99934,0.0,0.08086]
[1778683583173,53.12,79710.5,0.0,-0.99934,0.0,0.08125]
[1778683588208,53.12,79712.83,0.0,-0.99934,0.0,0.08158]
[1778683591230,53.12,79707.64,0.0,-0.99935,0.0,0.0804]
[1778683594250,53.12,79702.35,0.0,-0.99935,0.0,0.07967]
[1778683595369,53.12,79696.98,0.0,-0.99936,0.0,0.07894]
[1778683597274,53.12,79696.26,0.0,-0.99936,0.0,0.07884]
[1778683598278,53.12,79689.21,0.0,-0.99937,0.0,0.07788]
[1778683599285,53.12,79688.73,0.0,-0.99937,0.0,0.07782]
[1778683604320,53.12,79686.94,0.0,-0.99937,0.0,0.07758]
[1778683609354,53.12,79687.63,0.0,-0.99937,0.0,0.07767]
[1778683614390,53.12,79692.47,0.0,-0.99936,0.0,0.07832]
[1778683619425,53.12,79688.13,0.0,-0.99937,0.0,0.07774]
[1778683624466,53.12,79686.76,0.0,-0.99937,0.0,0.07755]
[1778683625581,53.12,79676.1,0.0,-0.99938,0.0,0.07614]
[1778683627485,53.12,79670.77,0.0,-0.99939,0.0,0.07543]
[1778683628492,53.12,79670.82,0.0,-0.99939,0.0,0.07544]
[1778683633527,53.12,79668.41,0.0,-0.99939,0.0,0.07513]
[1778683637555,53.12,79662.09,0.0,-0.9994,0.0,0.0743]
[1778683638562,53.12,79660.31,0.0,-0.9994,0.0,0.07408]
[1778683639569,53.12,79649.22,0.0,-0.99941,0.0,0.07266]
[1778683640580,53.12,79644.52,0.0,-0.99942,0.0,0.07207]
[1778683642595,53.12,79644.13,0.0,-0.99942,0.0,0.07202]
[1778683647630,53.12,79642.06,0.0,-0.99942,0.0,0.07176]
[1778683652665,53.12,79639.06,0.0,-0.99943,0.0,0.07098]
[1778683655686,53.12,79644.43,0.0,-0.99942,0.0,0.07165]
[1778683658713,53.12,79639.16,0.0,-0.99943,0.0,0.07099]
[1778683663742,53.12,79641.82,0.0,-0.99943,0.0,0.07132]
[1778683668780,53.12,79644.5,0.0,-0.99942,0.0,0.07166]
[1778683673816,53.12,79645.94,0.0,-0.99942,0.0,0.07184]
[1778683678851,53.12,79648.96,0.0,-0.99942,0.0,0.07222]
[1778683683886,53.12,79647.34,0.0,-0.99942,0.0,0.07201]
[1778683688921,53.12,79647.9,0.0,-0.99942,0.0,0.07208]
[1778683692949,53.12,79654.89,0.0,-0.99941,0.0,0.07297]
[1778683693957,53.12,79656.81,0.0,-0.99941,0.0,0.07321]
[1778683698991,53.12,79652.08,0.0,-0.99941,0.0,0.07261]
[1778683701005,53.12,79648.38,0.0,-0.99942,0.0,0.07215]
[1778683706144,53.12,79648.76,0.0,-0.99942,0.0,0.07219]
[1778683712085,53.12,79648.28,0.0,-0.99942,0.0,0.07173]
[1778683717123,53.12,79648.77,0.0,-0.99942,0.0,0.07179]
[1778683722152,53.12,79647.18,0.0,-0.99942,0.0,0.07159]
[1778683727188,53.12,79646.68,0.0,-0.99942,0.0,0.07153]
[1778683732224,53.12,79640.38,0.0,-0.99943,0.0,0.07074]
[1778683733230,53.12,79634.53,0.0,-0.99944,0.0,0.07002]
[1778683734237,53.12,79635.59,0.0,-0.99944,0.0,0.07015]
[1778683739275,53.12,79639.97,0.0,-0.99943,0.0,0.07069]
[1778683744308,53.12,79645.94,0.0,-0.99942,0.0,0.07143]
[1778683746424,53.12,79651.55,0.0,-0.99942,0.0,0.07214]
[1778683751357,53.12,79661.94,0.0,-0.99941,0.0,0.07346]
[1778683752366,53.12,79659.78,0.0,-0.99941,0.0,0.07318]
[1778683755386,53.12,79655.7,0.0,-0.99941,0.0,0.07266]
[1778683760420,53.12,79656.06,0.0,-0.99941,0.0,0.07271]
[1778683765457,53.12,79657.04,0.0,-0.99941,0.0,0.07283]
[1778683770490,53.12,79656.73,0.0,-0.99941,0.0,0.07279]
[1778683775525,53.12,79657.0,0.0,-0.99942,0.0,0.07242]
[1778683780560,53.12,79656.81,0.0,-0.99942,0.0,0.07239]
[1778683785594,53.12,79655.54,0.0,-0.99942,0.0,0.07223]
[1778683790630,53.12,79655.11,0.0,-0.99942,0.0,0.07218]
[1778683796776,53.12,79655.02,0.0,-0.99942,0.0,0.07217]
[1778683802715,53.12,79646.36,0.0,-0.99943,0.0,0.07108]
[1778683803722,53.12,79641.65,0.0,-0.99943,0.0,0.0705]
[1778683804731,53.12,79645.26,0.0,-0.99943,0.0,0.07095]
[1778683806848,53.12,79655.22,0.0,-0.99942,0.0,0.07219]
[1778683808762,53.12,79656.89,0.0,-0.99942,0.0,0.0724]
[1778683811778,53.12,79664.01,0.0,-0.99941,0.0,0.07331]
[1778683813792,53.12,79670.4,0.0,-0.9994,0.0,0.07413]
[1778683814800,53.12,79670.33,0.0,-0.9994,0.0,0.07412]
[1778683819835,53.12,79668.49,0.0,-0.9994,0.0,0.07388]
[1778683824872,53.12,79664.84,0.0,-0.99941,0.0,0.07342]
[1778683826885,53.12,79661.43,0.0,-0.99941,0.0,0.07298]
[1778683828899,53.12,79655.29,0.0,-0.99942,0.0,0.0722]
[1778683829908,53.12,79654.68,0.0,-0.99942,0.0,0.07213]
[1778683834940,53.12,79656.13,0.0,-0.99942,0.0,0.0719]
[1778683839978,53.12,79655.45,0.0,-0.99942,0.0,0.07182]
[1778683840984,53.12,79660.51,0.0,-0.99941,0.0,0.07245]
[1778683841990,53.12,79664.16,0.0,-0.99941,0.0,0.07292]
[1778683844007,53.12,79666.94,0.0,-0.99941,0.0,0.07327]
[1778683849040,53.12,79664.59,0.0,-0.99941,0.0,0.07297]
[1778683854080,53.12,79665.39,0.0,-0.99941,0.0,0.07307]
[1778683855087,53.12,79670.65,0.0,-0.9994,0.0,0.07375]
[1778683856094,53.12,79671.33,0.0,-0.9994,0.0,0.07383]
[1778683860123,53.12,79679.47,0.0,-0.99939,0.0,0.07489]
[1778683861131,53.12,79685.13,0.0,-0.99939,0.0,0.07563]
[1778683862141,53.12,79685.55,0.0,-0.99939,0.0,0.07568]
[1778683867276,53.12,79682.19,0.0,-0.99939,0.0,0.07524]
[1778683873218,53.12,79680.15,0.0,-0.99939,0.0,0.07498]
[1778683878253,53.12,79678.67,0.0,-0.99939,0.0,0.07478]
[1778683880267,53.12,79685.63,0.0,-0.99939,0.0,0.07569]
[1778683881274,53.12,79686.99,0.0,-0.99939,0.0,0.07587]
[1778683886309,53.12,79689.64,0.0,-0.99938,0.0,0.07622]
[1778683891344,53.12,79690.2,0.0,-0.99938,0.0,0.07587]
[1778683894364,53.12,79676.72,0.0,-0.9994,0.0,0.07411]
[1778683895372,53.12,79660.83,0.0,-0.99942,0.0,0.07209]
[1778683896380,53.12,79647.46,0.0,-0.99943,0.0,0.07042]
[1778683897386,53.12,79644.83,0.0,-0.99943,0.0,0.07009]
[1778683902421,53.12,79651.21,0.0,-0.99943,0.0,0.07088]
[1778683903427,53.12,79658.24,0.0,-0.99942,0.0,0.07176]
[1778683904436,53.12,79663.52,0.0,-0.99941,0.0,0.07243]
[1778683905442,53.12,79663.65,0.0,-0.99941,0.0,0.07244]
[1778683910476,53.12,79663.8,0.0,-0.99941,0.0,0.07246]
[1778683915512,53.12,79670.01,0.0,-0.99941,0.0,0.07325]
[1778683917629,53.12,79674.87,0.0,-0.9994,0.0,0.07387]
[1778683923568,53.12,79677.49,0.0,-0.9994,0.0,0.07421]
[1778683928603,53.12,79680.73,0.0,-0.9994,0.0,0.07463]
[1778683933638,53.12,79685.19,0.0,-0.99939,0.0,0.07521]
[1778683938674,53.12,79689.76,0.0,-0.99939,0.0,0.07581]
[1778683943709,53.12,79689.22,0.0,-0.99939,0.0,0.07574]
[1778683948744,53.12,79689.11,0.0,-0.99939,0.0,0.07573]
[1778683952774,53.12,79701.17,0.0,-0.99938,0.0,0.0769]
[1778683953781,53.12,79708.28,0.0,-0.99937,0.0,0.07786]
[1778683954788,53.12,79713.4,0.0,-0.99936,0.0,0.07855]
[1778683955795,53.12,79717.68,0.0,-0.99936,0.0,0.07913]
[1778683957916,53.12,79723.7,0.0,-0.99935,0.0,0.07996]
[1778683960830,53.12,79728.82,0.0,-0.99934,0.0,0.08067]
[1778683961838,53.12,79730.01,0.0,-0.99934,0.0,0.08084]
[1778683966872,53.12,79731.7,0.0,-0.99934,0.0,0.08108]
[1778683971907,53.12,79728.72,0.0,-0.99934,0.0,0.08066]
[1778683976942,53.12,79737.34,0.0,-0.99933,0.0,0.08187]
[1778683981977,53.12,79735.67,0.0,-0.99933,0.0,0.08164]
[1778683985002,53.12,79747.43,0.0,-0.99932,0.0,0.08331]
[1778683986009,53.12,79757.59,0.0,-0.99931,0.0,0.08478]
[1778683987015,53.12,79753.75,0.0,-0.99931,0.0,0.08422]
[1778683993057,53.12,79753.93,0.0,-0.99931,0.0,0.08425]
[1778683998093,53.12,79755.6,0.0,-0.99931,0.0,0.08449]
[1778684000114,53.12,79745.9,0.0,-0.99932,0.0,0.08309]
[1778684002120,53.12,79743.9,0.0,-0.99932,0.0,0.0828]
[1778684007154,53.12,79742.36,0.0,-0.99933,0.0,0.08258]
[1778684011185,53.12,79747.04,0.0,-0.99932,0.0,0.08279]
[1778684016219,53.12,79746.05,0.0,-0.99932,0.0,0.08265]
[1778684021255,53.12,79756.91,0.0,-0.99931,0.0,0.08421]
[1778684022262,53.12,79761.78,0.0,-0.9993,0.0,0.08492]
[1778684024276,53.12,79761.25,0.0,-0.99931,0.0,0.08484]
[1778684029310,53.12,79763.09,0.0,-0.9993,0.0,0.08511]
[1778684034346,53.12,79762.18,0.0,-0.9993,0.0,0.08498]
[1778684039381,53.12,79765.29,0.0,-0.9993,0.0,0.08544]
[1778684042402,53.12,79771.06,0.0,-0.99929,0.0,0.08629]
[1778684045423,53.12,79777.81,0.0,-0.99928,0.0,0.08729]
[1778684046430,53.12,79780.79,0.0,-0.99928,0.0,0.08774]
[1778684048571,53.12,79787.97,0.0,-0.99927,0.0,0.08883]
[1778684050459,53.12,79790.99,0.0,-0.99927,0.0,0.08929]
[1778684052473,53.12,79782.04,0.0,-0.99928,0.0,0.08793]
[1778684053479,53.12,79778.12,0.0,-0.99928,0.0,0.08734]
[1778684056502,53.12,79775.43,0.0,-0.99929,0.0,0.08694]
[1778684061540,53.12,79774.99,0.0,-0.99929,0.0,0.08687]
[1778684064561,53.12,79765.81,0.0,-0.9993,0.0,0.08551]
[1778684066576,53.12,79757.11,0.0,-0.99931,0.0,0.08424]
[1778684067582,53.12,79754.73,0.0,-0.99931,0.0,0.0839]
[1778684072618,53.12,79755.89,0.0,-0.99932,0.0,0.0836]
[1778684077652,53.12,79744.12,0.0,-0.99933,0.0,0.08192]
[1778684078781,53.12,79742.08,0.0,-0.99933,0.0,0.08163]
[1778684084702,53.12,79741.88,0.0,-0.99933,0.0,0.08161]
[1778684088850,53.12,79736.31,0.0,-0.99934,0.0,0.08082]
[1778684091755,53.12,79728.21,0.0,-0.99935,0.0,0.0797]
[1778684092761,53.12,79718.78,0.0,-0.99936,0.0,0.07841]
[1778684093768,53.12,79717.06,0.0,-0.99936,0.0,0.07817]
[1778684098923,53.12,79719.45,0.0,-0.99936,0.0,0.0785]
[1778684101826,53.12,79730.04,0.0,-0.99935,0.0,0.07995]
[1778684102831,53.12,79734.52,0.0,-0.99934,0.0,0.08057]
[1778684107867,53.12,79733.98,0.0,-0.99934,0.0,0.0805]
[1778684112906,53.12,79730.68,0.0,-0.99935,0.0,0.08004]
[1778684116941,53.12,79724.37,0.0,-0.99936,0.0,0.07917]
[1778684117940,53.12,79721.64,0.0,-0.99936,0.0,0.0788]
[1778684121969,53.12,79728.03,0.0,-0.99935,0.0,0.07967]
[1778684124989,53.12,79733.25,0.0,-0.99934,0.0,0.0804]
[1778684130025,53.12,79731.74,0.0,-0.99935,0.0,0.08019]
[1778684132041,53.12,79726.56,0.0,-0.99936,0.0,0.07903]
[1778684137075,53.12,79726.17,0.0,-0.99936,0.0,0.07898]
[1778684142110,53.12,79727.53,0.0,-0.99935,0.0,0.07916]
[1778684145131,53.12,79733.62,0.0,-0.99935,0.0,0.08]
[1778684146140,53.12,79736.63,0.0,-0.99934,0.0,0.08042]
[1778684149287,53.12,79742.26,0.0,-0.99934,0.0,0.08121]
[1778684151173,53.12,79739.47,0.0,-0.99934,0.0,0.08082]
[1778684156207,53.12,79738.86,0.0,-0.99934,0.0,0.08073]
[1778684161243,53.12,79738.41,0.0,-0.99934,0.0,0.08067]
[1778684163260,53.12,79728.1,0.0,-0.99935,0.0,0.07924]
[1778684164263,53.12,79727.98,0.0,-0.99935,0.0,0.07922]
[1778684169299,53.12,79728.33,0.0,-0.99935,0.0,0.07927]
[1778684174334,53.12,79728.36,0.0,-0.99935,0.0,0.07928]
[1778684179369,53.12,79730.57,0.0,-0.99935,0.0,0.07958]
[1778684184405,53.12,79734.1,0.0,-0.99935,0.0,0.08007]
[1778684189567,53.12,79729.97,0.0,-0.99935,0.0,0.0795]
[1778684192466,53.12,79721.61,0.0,-0.99937,0.0,0.07792]
[1778684193471,53.12,79714.54,0.0,-0.99937,0.0,0.07696]
[1778684198506,53.12,79714.44,0.0,-0.99937,0.0,0.07695]
[1778684201525,53.12,79709.85,0.0,-0.99938,0.0,0.07634]
[1778684203540,53.12,79700.82,0.0,-0.99939,0.0,0.07515]
[1778684208575,53.12,79696.48,0.0,-0.99939,0.0,0.07458]
[1778684214617,53.12,79696.57,0.0,-0.99939,0.0,0.07459]
[1778684219795,53.12,79695.21,0.0,-0.9994,0.0,0.07441]
[1778684224687,53.12,79701.45,0.0,-0.99939,0.0,0.07523]
[1778684226702,53.12,79702.67,0.0,-0.99939,0.0,0.07539]
[1778684228716,53.12,79694.34,0.0,-0.9994,0.0,0.0743]
[1778684229866,53.12,79693.12,0.0,-0.9994,0.0,0.07414]
[1778684235769,53.12,79699.33,0.0,-0.99939,0.0,0.07495]
[1778684237779,53.12,79708.57,0.0,-0.99938,0.0,0.07617]
[1778684239936,53.12,79717.27,0.0,-0.99937,0.0,0.07733]
[1778684241807,53.12,79718.19,0.0,-0.99937,0.0,0.07745]
[1778684246843,53.12,79716.97,0.0,-0.99937,0.0,0.07729]
[1778684251877,53.12,79715.81,0.0,-0.99938,0.0,0.0767]
[1778684256912,53.12,79719.04,0.0,-0.99937,0.0,0.07713]
[1778684261948,53.12,79717.39,0.0,-0.99937,0.0,0.07691]
[1778684265975,53.12,79721.79,0.0,-0.99937,0.0,0.0775]
[1778684271009,53.12,79724.2,0.0,-0.99937,0.0,0.07783]
[1778684276045,53.12,79722.79,0.0,-0.99937,0.0,0.07764]
[1778684281080,53.12,79722.87,0.0,-0.99937,0.0,0.07765]
[1778684286114,53.12,79730.1,0.0,-0.99936,0.0,0.07863]
[1778684291155,53.12,79728.58,0.0,-0.99936,0.0,0.07842]
[1778684293164,53.12,79723.51,0.0,-0.99937,0.0,0.07774]
[1778684298200,53.12,79723.16,0.0,-0.99937,0.0,0.07769]
[1778684303235,53.12,79719.81,0.0,-0.99937,0.0,0.07724]
[1778684305253,53.12,79716.79,0.0,-0.99937,0.0,0.07683]
[1778684310430,53.12,79719.29,0.0,-0.99937,0.0,0.07717]
[1778684316326,53.12,79720.54,0.0,-0.99937,0.0,0.0769]
[1778684321361,53.12,79718.16,0.0,-0.99938,0.0,0.07658]
[1778684326396,53.12,79720.25,0.0,-0.99937,0.0,0.07686]
[1778684331431,53.12,79732.29,0.0,-0.99936,0.0,0.07849]
[1778684336479,53.12,79736.08,0.0,-0.99936,0.0,0.07901]
[1778684341501,53.12,79738.06,0.0,-0.99935,0.0,0.07928]
[1778684346537,53.12,79742.18,0.0,-0.99935,0.0,0.07985]
[1778684351570,53.12,79744.89,0.0,-0.99934,0.0,0.08023]
[1778684356607,53.12,79747.38,0.0,-0.99934,0.0,0.08057]
[1778684361641,53.12,79744.56,0.0,-0.99934,0.0,0.08018]
[1778684366676,53.12,79740.72,0.0,-0.99935,0.0,0.07965]
[1778684371713,53.12,79743.48,0.0,-0.99935,0.0,0.07958]
[1778684373726,53.12,79750.11,0.0,-0.99934,0.0,0.0805]
[1778684377754,53.12,79744.93,0.0,-0.99935,0.0,0.07978]
[1778684382789,53.12,79746.06,0.0,-0.99935,0.0,0.07994]
[1778684387824,53.12,79742.7,0.0,-0.99935,0.0,0.07948]
[1778684392859,53.12,79739.75,0.0,-0.99935,0.0,0.07907]
[1778684396887,53.12,79742.07,0.0,-0.99935,0.0,0.07939]
[1778684401936,53.12,79742.02,0.0,-0.99935,0.0,0.07938]
[1778684402945,53.12,79725.03,0.0,-0.99937,0.0,0.07707]
[1778684403954,53.12,79733.12,0.0,-0.99936,0.0,0.07816]
[1778684404962,53.12,79748.65,0.0,-0.99934,0.0,0.0803]
[1778684405968,53.12,79762.37,0.0,-0.99933,0.0,0.08223]
[1778684406975,53.12,79770.45,0.0,-0.99932,0.0,0.08339]
[1778684407982,53.12,79779.22,0.0,-0.99931,0.0,0.08466]
[1778684408994,53.12,79778.98,0.0,-0.99931,0.0,0.08463]
[1778684413018,53.12,79795.47,0.0,-0.99928,0.0,0.08706]
[1778684415040,53.12,79795.5,0.0,-0.99928,0.0,0.08707]
[1778684416041,53.12,79801.56,0.0,-0.99928,0.0,0.08798]
[1778684418057,53.12,79807.0,0.0,-0.99927,0.0,0.08881]
[1778684421215,53.12,79812.21,0.0,-0.99926,0.0,0.0896]
[1778684424099,53.12,79813.73,0.0,-0.99926,0.0,0.08984]
[1778684429147,53.12,79811.44,0.0,-0.99926,0.0,0.08948]
[1778684430143,53.12,79800.33,0.0,-0.99928,0.0,0.08779]
[1778684431291,53.12,79784.09,0.0,-0.9993,0.0,0.0849]
[1778684437190,53.12,79774.47,0.0,-0.99931,0.0,0.08351]
[1778684442226,53.12,79770.36,0.0,-0.99932,0.0,0.08291]
[1778684446256,53.12,79764.31,0.0,-0.99933,0.0,0.08205]
[1778684451431,53.12,79766.7,0.0,-0.99932,0.0,0.08239]
[1778684455319,53.12,79771.77,0.0,-0.99932,0.0,0.08312]
[1778684456329,53.12,79786.06,0.0,-0.9993,0.0,0.08519]
[1778684457333,53.12,79794.6,0.0,-0.99929,0.0,0.08646]
[1778684462369,53.12,79790.21,0.0,-0.99929,0.0,0.0858]
[1778684466397,53.12,79797.68,0.0,-0.99928,0.0,0.08692]
[1778684470427,53.12,79804.65,0.0,-0.99928,0.0,0.08796]
[1778684473447,53.12,79811.27,0.0,-0.99927,0.0,0.08897]
[1778684476469,53.12,79817.71,0.0,-0.99926,0.0,0.08996]
[1778684477478,53.12,79824.71,0.0,-0.99925,0.0,0.09104]
[1778684478485,53.12,79834.36,0.0,-0.99923,0.0,0.09256]
[1778684480507,53.12,79840.37,0.0,-0.99923,0.0,0.09351]
[1778684485537,53.12,79836.55,0.0,-0.99923,0.0,0.09291]
[1778684487551,53.12,79827.12,0.0,-0.99924,0.0,0.09142]
[1778684492587,53.12,79823.71,0.0,-0.99925,0.0,0.09039]
[1778684497622,53.12,79826.25,0.0,-0.99925,0.0,0.09079]
[1778684500643,53.12,79805.17,0.0,-0.99928,0.0,0.08756]
[1778684502657,53.12,79796.88,0.0,-0.99929,0.0,0.08632]
[1778684507693,53.12,79801.83,0.0,-0.99928,0.0,0.08706]
[1778684512733,53.12,79799.66,0.0,-0.99929,0.0,0.08673]
[1778684515752,53.12,79792.5,0.0,-0.9993,0.0,0.08567]
[1778684517766,53.12,79799.06,0.0,-0.99929,0.0,0.08664]
[1778684521929,53.12,79787.19,0.0,-0.9993,0.0,0.08489]
[1778684524815,53.12,79784.05,0.0,-0.99931,0.0,0.08443]
[1778684527835,53.12,79795.95,0.0,-0.99929,0.0,0.08618]
[1778684529851,53.12,79803.5,0.0,-0.99928,0.0,0.08731]
[1778684531999,53.12,79811.94,0.0,-0.99927,0.0,0.08858]
[1778684536899,53.12,79816.57,0.0,-0.99926,0.0,0.08929]
[1778684542071,53.12,79820.44,0.0,-0.99926,0.0,0.08989]
[1778684545962,53.12,79812.65,0.0,-0.99927,0.0,0.08869]
[1778684546970,53.12,79796.5,0.0,-0.99929,0.0,0.08626]
[1778684552142,53.12,79802.21,0.0,-0.99929,0.0,0.08663]
[1778684558046,53.12,79796.59,0.0,-0.99929,0.0,0.0858]
[1778684560060,53.12,79789.94,0.0,-0.9993,0.0,0.08482]
[1778684561067,53.12,79787.9,0.0,-0.99931,0.0,0.08452]
[1778684565111,53.12,79800.4,0.0,-0.99929,0.0,0.08636]
[1778684567134,53.12,79799.16,0.0,-0.99929,0.0,0.08618]
[1778684572300,53.12,79796.37,0.0,-0.99929,0.0,0.08577]
[1778684578192,53.12,79797.81,0.0,-0.99929,0.0,0.08598]
[1778684582370,53.12,79810.09,0.0,-0.99928,0.0,0.08782]
[1778684583227,53.12,79810.09,0.0,-0.99928,0.0,0.08782]
[1778684588262,53.12,79810.74,0.0,-0.99928,0.0,0.08791]
[1778684593297,53.12,79814.27,0.0,-0.99927,0.0,0.08845]
[1778684598332,53.12,79814.19,0.0,-0.99927,0.0,0.08844]
[1778684602512,53.12,79808.05,0.0,-0.99928,0.0,0.08751]
[1778684609410,53.12,79809.37,0.0,-0.99928,0.0,0.08771]
[1778684614445,53.12,79809.04,0.0,-0.99928,0.0,0.08718]
[1778684615451,53.12,79802.22,0.0,-0.99929,0.0,0.08616]
[1778684616458,53.12,79799.97,0.0,-0.99929,0.0,0.08582]
[1778684621494,53.12,79800.61,0.0,-0.99929,0.0,0.08592]
[1778684626528,53.12,79801.16,0.0,-0.99929,0.0,0.086]
[1778684631564,53.12,79803.58,0.0,-0.99929,0.0,0.08636]
[1778684636599,53.12,79804.18,0.0,-0.99929,0.0,0.08645]
[1778684641636,53.12,79797.89,0.0,-0.9993,0.0,0.08552]
[1778684644656,53.12,79803.24,0.0,-0.99929,0.0,0.08631]
[1778684649692,53.12,79797.41,0.0,-0.9993,0.0,0.08544]
[1778684650699,53.12,79767.53,0.0,-0.99933,0.0,0.08114]
[1778684651706,53.12,79757.45,0.0,-0.99935,0.0,0.07973]
[1778684652867,53.12,79747.83,0.0,-0.99936,0.0,0.07841]
[1778684653720,53.12,79747.83,0.0,-0.99936,0.0,0.07841]
[1778684656740,53.12,79745.79,0.0,-0.99936,0.0,0.07813]
[1778684661776,53.12,79749.03,0.0,-0.99936,0.0,0.07857]
[1778684665804,53.12,79743.65,0.0,-0.99936,0.0,0.07784]
[1778684667818,53.12,79740.76,0.0,-0.99937,0.0,0.07745]
[1778684669831,53.12,79751.49,0.0,-0.99935,0.0,0.07891]
[1778684670839,53.12,79752.25,0.0,-0.99935,0.0,0.07901]
[1778684675874,53.12,79752.12,0.0,-0.99936,0.0,0.07855]
[1778684678896,53.12,79757.7,0.0,-0.99935,0.0,0.07932]
[1778684680908,53.12,79751.59,0.0,-0.99936,0.0,0.07848]
[1778684685944,53.12,79754.98,0.0,-0.99935,0.0,0.07894]
[1778684689972,53.12,79748.96,0.0,-0.99936,0.0,0.07812]
[1778684690979,53.12,79740.08,0.0,-0.99937,0.0,0.07692]
[1778684691986,53.12,79736.27,0.0,-0.99938,0.0,0.07641]
[1778684695009,53.12,79735.34,0.0,-0.99938,0.0,0.07629]
[1778684700053,53.12,79735.83,0.0,-0.99938,0.0,0.07635]
[1778684705077,53.12,79731.19,0.0,-0.99938,0.0,0.07573]
[1778684706084,53.12,79725.92,0.0,-0.99939,0.0,0.07504]
[1778684711118,53.12,79724.03,0.0,-0.99939,0.0,0.07479]
[1778684716154,53.12,79726.66,0.0,-0.99939,0.0,0.07514]
[1778684719175,53.12,79720.73,0.0,-0.99939,0.0,0.07436]
[1778684723363,53.12,79714.16,0.0,-0.9994,0.0,0.07351]
[1778684726230,53.12,79708.59,0.0,-0.99941,0.0,0.0728]
[1778684727240,53.12,79698.86,0.0,-0.99942,0.0,0.07156]
[1778684728240,53.12,79687.82,0.0,-0.99943,0.0,0.07018]
[1778684729247,53.12,79676.31,0.0,-0.99944,0.0,0.06877]
[1778684730254,53.12,79672.3,0.0,-0.99945,0.0,0.06829]
[1778684733433,53.12,79660.73,0.0,-0.99946,0.0,0.06652]
[1778684734281,53.12,79660.73,0.0,-0.99946,0.0,0.06652]
[1778684736296,53.12,79654.26,0.0,-0.99947,0.0,0.06576]
[1778684738309,53.12,79661.49,0.0,-0.99946,0.0,0.06661]
[1778684742346,53.12,79662.56,0.0,-0.99946,0.0,0.06674]
[1778684743503,53.12,79657.16,0.0,-0.99947,0.0,0.0661]
[1778684745359,53.12,79657.56,0.0,-0.99947,0.0,0.06615]
[1778684750398,53.12,79660.35,0.0,-0.99946,0.0,0.06647]
[1778684755430,53.12,79661.67,0.0,-0.99946,0.0,0.06663]
[1778684760465,53.12,79661.77,0.0,-0.99946,0.0,0.06664]
[1778684763648,53.12,79653.94,0.0,-0.99947,0.0,0.06572]
[1778684765502,53.12,79653.8,0.0,-0.99947,0.0,0.06571]
[1778684768536,53.12,79659.4,0.0,-0.99946,0.0,0.06636]
[1778684770539,53.12,79663.67,0.0,-0.99946,0.0,0.06687]
[1778684773718,53.12,79655.98,0.0,-0.99947,0.0,0.06596]
[1778684779602,53.12,79660.44,0.0,-0.99946,0.0,0.06649]
[1778684781616,53.12,79661.56,0.0,-0.99946,0.0,0.06662]
[1778684786653,53.12,79661.49,0.0,-0.99946,0.0,0.06661]
[1778684791688,53.12,79662.8,0.0,-0.99946,0.0,0.06638]
[1778684793858,53.12,79658.54,0.0,-0.99947,0.0,0.06588]
[1778684795716,53.12,79663.12,0.0,-0.99946,0.0,0.06641]
[1778684797730,53.12,79675.6,0.0,-0.99945,0.0,0.0679]
[1778684798738,53.12,79678.27,0.0,-0.99945,0.0,0.06822]
[1778684803929,53.12,79674.28,0.0,-0.99945,0.0,0.06774]
[1778684806793,53.12,79668.84,0.0,-0.99946,0.0,0.06709]
[1778684809817,53.12,79661.03,0.0,-0.99946,0.0,0.06617]
[1778684810824,53.12,79653.1,0.0,-0.99947,0.0,0.06524]
[1778684811832,53.12,79651.74,0.0,-0.99947,0.0,0.06509]
[1778684816867,53.12,79649.58,0.0,-0.99948,0.0,0.06484]
[1778684821902,53.12,79652.2,0.0,-0.99947,0.0,0.06514]
[1778684826936,53.12,79651.69,0.0,-0.99947,0.0,0.06508]
[1778684831972,53.12,79649.93,0.0,-0.99948,0.0,0.06488]
[1778684837006,53.12,79648.53,0.0,-0.99948,0.0,0.06472]
[1778684842042,53.12,79649.64,0.0,-0.99948,0.0,0.06484]
[1778684844056,53.12,79656.34,0.0,-0.99947,0.0,0.06562]
[1778684845062,53.12,79664.17,0.0,-0.99946,0.0,0.06654]
[1778684846069,53.12,79665.2,0.0,-0.99946,0.0,0.06666]
[1778684852110,53.12,79663.76,0.0,-0.99947,0.0,0.0661]
[1778684857146,53.12,79668.03,0.0,-0.99946,0.0,0.06661]
[1778684862181,53.12,79669.97,0.0,-0.99946,0.0,0.06684]
[1778684866209,53.12,79664.91,0.0,-0.99946,0.0,0.06624]
[1778684869230,53.12,79658.9,0.0,-0.99947,0.0,0.06554]
[1778684874436,53.12,79654.79,0.0,-0.99947,0.0,0.06506]
[1778684880308,53.12,79650.69,0.0,-0.99948,0.0,0.06459]
[1778684882321,53.12,79642.28,0.0,-0.99949,0.0,0.06363]
[1778684884509,53.12,79635.28,0.0,-0.99949,0.0,0.06284]
[1778684886354,53.12,79629.74,0.0,-0.9995,0.0,0.06222]
[1778684891384,53.12,79629.71,0.0,-0.9995,0.0,0.06222]
[1778684896419,53.12,79627.05,0.0,-0.9995,0.0,0.06192]
[1778684899440,53.12,79620.19,0.0,-0.99951,0.0,0.06117]
[1778684900461,53.12,79615.87,0.0,-0.99951,0.0,0.0607]
[1778684901456,53.12,79601.95,0.0,-0.99952,0.0,0.0592]
[1778684902464,53.12,79584.58,0.0,-0.99954,0.0,0.05738]
[1778684903470,53.12,79581.3,0.0,-0.99954,0.0,0.05705]
[1778684907516,53.12,79578.24,0.0,-0.99955,0.0,0.05673]
[1778684909517,53.12,79568.21,0.0,-0.99955,0.0,0.05572]
[1778684910524,53.12,79564.41,0.0,-0.99956,0.0,0.05534]
[1778684911534,53.12,79570.45,0.0,-0.99956,0.0,0.05561]
[1778684912538,53.12,79569.96,0.0,-0.99956,0.0,0.05556]
[1778684917574,53.12,79565.53,0.0,-0.99956,0.0,0.05512]
[1778684918580,53.12,79560.13,0.0,-0.99956,0.0,0.05458]
[1778684919587,53.12,79557.99,0.0,-0.99957,0.0,0.05437]
[1778684923616,53.12,79546.71,0.0,-0.99958,0.0,0.05327]
[1778684924795,53.12,79532.49,0.0,-0.99959,0.0,0.05191]
[1778684925630,53.12,79532.49,0.0,-0.99959,0.0,0.05191]
[1778684929658,53.12,79528.65,0.0,-0.99959,0.0,0.05155]
[1778684930666,53.12,79535.06,0.0,-0.99959,0.0,0.05216]
[1778684931680,53.12,79538.74,0.0,-0.99958,0.0,0.05251]
[1778684933689,53.12,79539.02,0.0,-0.99958,0.0,0.05255]
[1778684938767,53.13,79540.57,0.0,-0.99958,0.0,0.05279]
[1778684942753,53.15,79546.71,0.0,-0.99957,0.0,0.05362]
[1778684947787,53.17,79548.28,0.0,-0.99957,0.0,0.05399]
[1778684952826,53.19,79552.7,0.0,-0.99956,0.0,0.05463]
[1778684953830,53.19,79558.25,0.0,-0.99956,0.0,0.0552]
[1778684955008,53.19,79566.35,0.0,-0.99955,0.0,0.05602]
[1778684955844,53.19,79566.35,0.0,-0.99955,0.0,0.05604]
[1778684959872,53.2,79570.74,0.0,-0.99955,0.0,0.05652]
[1778684963899,53.2,79563.3,0.0,-0.99955,0.0,0.05581]
[1778684965076,53.2,79559.41,0.0,-0.99956,0.0,0.05543]
[1778684968935,53.21,79568.65,0.0,-0.99955,0.0,0.05641]
[1778684969942,53.21,79570.93,0.0,-0.99955,0.0,0.05665]
[1778684975146,53.21,79572.67,0.0,-0.99955,0.0,0.05654]
[1778684981026,53.22,79573.97,0.0,-0.99955,0.0,0.05673]
[1778684985216,53.22,79581.1,0.0,-0.99954,0.0,0.0575]
[1778684987071,53.22,79583.12,0.0,-0.99954,0.0,0.05772]
[1778684990092,53.22,79590.53,0.0,-0.99953,0.0,0.05852]
[1778684992105,53.22,79592.83,0.0,-0.99953,0.0,0.05877]
[1778684997141,53.23,79592.91,0.0,-0.99953,0.0,0.0588]
[1778684999159,53.23,79599.42,0.0,-0.99952,0.0,0.0595]
[1778685000162,53.23,79599.03,0.0,-0.99952,0.0,0.05946]
[1778685002175,53.23,79593.69,0.0,-0.99953,0.0,0.0589]
[1778685006205,53.23,79590.28,0.0,-0.99953,0.0,0.05856]
[1778685011239,53.23,79591.21,0.0,-0.99953,0.0,0.05868]
[1778685016280,53.23,79586.87,0.0,-0.99953,0.0,0.05825]
[1778685021311,53.23,79585.01,0.0,-0.99953,0.0,0.05809]
[1778685025498,53.24,79590.62,0.0,-0.99953,0.0,0.0587]
[1778685031381,53.24,79591.83,0.0,-0.99953,0.0,0.05851]
[1778685036416,53.24,79592.58,0.0,-0.99953,0.0,0.05862]
[1778685041453,53.24,79590.74,0.0,-0.99953,0.0,0.05845]
[1778685046490,53.25,79586.12,0.0,-0.99953,0.0,0.05799]
[1778685051524,53.25,79584.47,0.0,-0.99954,0.0,0.05786]
[1778685056560,53.25,79585.54,0.0,-0.99953,0.0,0.05801]
[1778685061594,53.26,79586.06,0.0,-0.99953,0.0,0.0581]
[1778685062601,53.26,79576.91,0.0,-0.99954,0.0,0.05716]
[1778685063608,53.26,79573.41,0.0,-0.99954,0.0,0.05681]
[1778685064618,53.26,79568.26,0.0,-0.99955,0.0,0.0563]
[1778685065779,53.26,79566.06,0.0,-0.99955,0.0,0.05609]
[1778685068643,53.26,79572.19,0.0,-0.99955,0.0,0.05675]
[1778685073678,53.27,79566.03,0.0,-0.99955,0.0,0.05618]
[1778685075849,53.27,79561.02,0.0,-0.99955,0.0,0.0557]
[1778685077707,53.27,79560.56,0.0,-0.99955,0.0,0.05568]
[1778685079720,53.27,79553.7,0.0,-0.99956,0.0,0.05503]
[1778685080727,53.28,79552.8,0.0,-0.99956,0.0,0.05495]
[1778685085919,53.28,79553.15,0.0,-0.99956,0.0,0.05507]
[1778685091804,53.29,79547.24,0.0,-0.99957,0.0,0.05425]
[1778685092810,53.29,79545.44,0.0,-0.99957,0.0,0.05409]
[1778685097846,53.3,79543.88,0.0,-0.99957,0.0,0.05403]
[1778685102882,53.31,79539.49,0.0,-0.99957,0.0,0.0537]
[1778685104896,53.31,79532.85,0.0,-0.99958,0.0,0.05309]
[1778685106074,53.31,79528.56,0.0,-0.99958,0.0,0.0527]
[1778685106910,53.32,79528.83,0.0,-0.99958,0.0,0.05275]
[1778685111945,53.33,79531.91,0.0,-0.99958,0.0,0.05316]
[1778685113959,53.33,79532.15,0.0,-0.99958,0.0,0.05322]
[1778685117988,53.34,79531.71,0.0,-0.99957,0.0,0.05326]
[1778685123024,53.35,79531.81,0.0,-0.99957,0.0,0.05338]
[1778685128059,53.36,79539.23,0.0,-0.99957,0.0,0.05421]
[1778685129066,53.36,79539.82,0.0,-0.99957,0.0,0.05429]
[1778685132088,53.36,79529.89,0.0,-0.99957,0.0,0.05336]
[1778685133102,53.36,79509.91,0.0,-0.99959,0.0,0.0515]
[1778685134103,53.37,79502.23,0.0,-0.9996,0.0,0.05082]
[1778685135112,53.37,79497.73,0.0,-0.9996,0.0,0.05043]
[1778685136318,53.37,79514.02,0.0,-0.99959,0.0,0.05197]
[1778685138136,53.38,79522.34,0.0,-0.99958,0.0,0.05281]
[1778685139143,53.38,79528.5,0.0,-0.99957,0.0,0.05343]
[1778685140150,53.38,79527.29,0.0,-0.99957,0.0,0.05333]
[1778685145187,53.39,79525.86,0.0,-0.99957,0.0,0.0533]
[1778685150219,53.4,79524.05,0.0,-0.99958,0.0,0.05323]
[1778685155255,53.41,79523.37,0.0,-0.99958,0.0,0.05295]
[1778685160292,53.42,79522.16,0.0,-0.99958,0.0,0.05294]
[1778685162306,53.42,79514.76,0.0,-0.99958,0.0,0.05228]
[1778685164320,53.43,79514.65,0.0,-0.99958,0.0,0.05232]
[1778685168348,53.44,79521.27,0.0,-0.99958,0.0,0.05304]
[1778685169355,53.44,79521.36,0.0,-0.99958,0.0,0.05307]
[1778685173383,53.45,79526.75,0.0,-0.99957,0.0,0.05367]
[1778685175397,53.45,79520.14,0.0,-0.99958,0.0,0.05307]
[1778685176403,53.45,79516.23,0.0,-0.99958,0.0,0.05272]
[1778685181442,53.46,79516.13,0.0,-0.99958,0.0,0.05282]
[1778685185469,53.47,79505.0,0.0,-0.99959,0.0,0.05185]
[1778685186671,53.47,79493.65,0.0,-0.9996,0.0,0.05085]
[1778685188493,53.48,79479.6,0.0,-0.99961,0.0,0.04962]
[1778685189498,53.48,79455.1,0.0,-0.99962,0.0,0.04749]
[1778685190508,53.48,79438.69,0.0,-0.99964,0.0,0.04609]
[1778685191515,53.48,79441.6,0.0,-0.99963,0.0,0.04637]
[1778685192521,53.49,79449.32,0.0,-0.99963,0.0,0.04706]
[1778685193528,53.49,79452.7,0.0,-0.99962,0.0,0.04739]
[1778685198568,53.51,79451.32,0.0,-0.99962,0.0,0.04744]
[1778685203603,53.53,79453.23,0.0,-0.99962,0.0,0.04777]
[1778685206822,53.54,79447.63,0.0,-0.99962,0.0,0.04742]
[1778685209646,53.54,79455.22,0.0,-0.99962,0.0,0.04815]
[1778685211660,53.55,79458.36,0.0,-0.99962,0.0,0.04819]
[1778685216903,53.57,79460.07,0.0,-0.99961,0.0,0.04853]
[1778685221735,53.58,79467.99,0.0,-0.99961,0.0,0.0494]
[1778685223746,53.59,79469.09,0.0,-0.99961,0.0,0.04955]
[1778685228783,53.6,79466.32,0.0,-0.99961,0.0,0.04945]
[1778685230794,53.61,79458.97,0.0,-0.99961,0.0,0.04885]
[1778685231802,53.61,79459.04,0.0,-0.99961,0.0,0.04889]
[1778685237044,53.63,79467.12,0.0,-0.9996,0.0,0.04976]
[1778685239858,53.64,79466.59,0.0,-0.9996,0.0,0.0498]
[1778685242879,53.64,79461.47,0.0,-0.99961,0.0,0.04943]
[1778685247918,53.66,79456.97,0.0,-0.99961,0.0,0.04917]
[1778685252948,53.67,79458.75,0.0,-0.99961,0.0,0.04947]
[1778685257984,53.69,79455.01,0.0,-0.99961,0.0,0.04929]
[1778685263019,53.7,79457.83,0.0,-0.9996,0.0,0.04969]
[1778685268054,53.71,79459.61,0.0,-0.9996,0.0,0.05]
[1778685269064,53.72,79466.05,0.0,-0.9996,0.0,0.05061]
[1778685270093,53.72,79466.82,0.0,-0.9996,0.0,0.05071]
[1778685271085,53.72,79459.25,0.0,-0.9996,0.0,0.04972]
[1778685272087,53.72,79439.99,0.0,-0.99962,0.0,0.04806]
[1778685273094,53.73,79442.2,0.0,-0.99962,0.0,0.04829]
[1778685278131,53.74,79437.58,0.0,-0.99962,0.0,0.04805]
[1778685283170,53.76,79436.11,0.0,-0.99962,0.0,0.04809]
[1778685285184,53.77,79430.22,0.0,-0.99962,0.0,0.04764]
[1778685288211,53.78,79426.69,0.0,-0.99962,0.0,0.04744]
[1778685289223,53.78,79410.42,0.0,-0.99964,0.0,0.04609]
[1778685290225,53.78,79406.27,0.0,-0.99964,0.0,0.04578]
[1778685291235,53.79,79411.9,0.0,-0.99963,0.0,0.04629]
[1778685292239,53.79,79417.46,0.0,-0.99963,0.0,0.0468]
[1778685293247,53.8,79416.09,0.0,-0.99963,0.0,0.04672]
[1778685298283,53.81,79414.03,0.0,-0.99963,0.0,0.04673]
[1778685301306,53.83,79407.99,0.0,-0.99963,0.0,0.04633]
[1778685302314,53.83,79402.25,0.0,-0.99964,0.0,0.04589]
[1778685303324,53.83,79396.89,0.0,-0.99964,0.0,0.04548]
[1778685304327,53.84,79396.1,0.0,-0.99964,0.0,0.04545]
[1778685309383,53.86,79404.4,0.0,-0.99963,0.0,0.04635]
[1778685310390,53.86,79402.66,0.0,-0.99963,0.0,0.04624]
[1778685313406,53.87,79396.92,0.0,-0.99964,0.0,0.04587]
[1778685314413,53.88,79397.05,0.0,-0.99964,0.0,0.04592]
[1778685316427,53.89,79402.12,0.0,-0.99963,0.0,0.04643]
[1778685319448,53.9,79407.41,0.0,-0.99963,0.0,0.04699]
[1778685324482,53.92,79408.68,0.0,-0.99962,0.0,0.04729]
[1778685327504,53.93,79415.22,0.0,-0.99962,0.0,0.04797]
[1778685329520,53.93,79426.16,0.0,-0.99961,0.0,0.049]
[1778685330525,53.94,79433.8,0.0,-0.9996,0.0,0.04972]
[1778685331532,53.94,79437.83,0.0,-0.9996,0.0,0.04981]
[1778685336567,53.96,79440.82,0.0,-0.9996,0.0,0.05024]
[1778685341602,53.97,79443.8,0.0,-0.9996,0.0,0.05067]
[1778685346638,53.99,79444.43,0.0,-0.99959,0.0,0.05089]
[1778685350665,54.0,79450.22,0.0,-0.99959,0.0,0.05154]
[1778685351673,54.0,79457.13,0.0,-0.99958,0.0,0.05219]
[1778685352679,54.0,79457.76,0.0,-0.99958,0.0,0.05224]
[1778685354693,54.0,79464.14,0.0,-0.99958,0.0,0.05285]
[1778685359728,54.0,79459.78,0.0,-0.99958,0.0,0.05243]
[1778685362749,54.0,79453.8,0.0,-0.99959,0.0,0.05187]
[1778685363756,54.0,79446.13,0.0,-0.99959,0.0,0.05117]
[1778685364763,54.0,79443.62,0.0,-0.99959,0.0,0.05093]
[1778685369798,54.0,79445.67,0.0,-0.99959,0.0,0.05112]
[1778685374833,54.0,79444.54,0.0,-0.99959,0.0,0.05102]
[1778685379868,54.0,79445.48,0.0,-0.99959,0.0,0.05111]
[1778685382889,54.0,79450.91,0.0,-0.99959,0.0,0.05161]
[1778685383895,54.0,79447.23,0.0,-0.99959,0.0,0.05127]
[1778685384903,54.0,79444.45,0.0,-0.99959,0.0,0.05101]
[1778685388106,54.0,79427.8,0.0,-0.99961,0.0,0.0495]
[1778685388932,54.0,79427.8,0.0,-0.99961,0.0,0.0495]
[1778685389939,54.0,79420.96,0.0,-0.99961,0.0,0.0489]
[1778685390944,54.0,79419.21,0.0,-0.99961,0.0,0.04874]
[1778685394973,54.0,79413.81,0.0,-0.99962,0.0,0.04797]
[1778685398176,54.0,79402.39,0.0,-0.99963,0.0,0.04699]
[1778685399001,54.0,79402.39,0.0,-0.99963,0.0,0.04699]
[1778685404037,54.0,79405.52,0.0,-0.99962,0.0,0.04726]
[1778685408250,54.0,79414.11,0.0,-0.99962,0.0,0.048]
[1778685410079,54.0,79417.39,0.0,-0.99962,0.0,0.04828]
[1778685415114,54.0,79421.09,0.0,-0.99961,0.0,0.04861]
[1778685420149,54.0,79420.74,0.0,-0.99961,0.0,0.04858]
[1778685422164,54.0,79431.14,0.0,-0.99961,0.0,0.0495]
[1778685423170,54.0,79431.69,0.0,-0.99961,0.0,0.04955]
[1778685428391,54.0,79430.04,0.0,-0.99961,0.0,0.0494]
[1778685434249,54.0,79434.65,0.0,-0.9996,0.0,0.04981]
[1778685436263,54.0,79427.46,0.0,-0.99961,0.0,0.04917]
[1778685437269,54.0,79420.63,0.0,-0.99961,0.0,0.04857]
[1778685438464,54.0,79419.32,0.0,-0.99961,0.0,0.04845]
[1778685441297,54.0,79425.59,0.0,-0.99961,0.0,0.04901]
[1778685443311,54.0,79427.23,0.0,-0.99961,0.0,0.04915]
[1778685448535,54.0,79436.86,0.0,-0.9996,0.0,0.05001]
[1778685450360,54.0,79436.33,0.0,-0.9996,0.0,0.04996]
[1778685455395,54.0,79437.23,0.0,-0.9996,0.0,0.04974]
[1778685460430,54.0,79436.95,0.0,-0.9996,0.0,0.04971]
[1778685462444,54.0,79443.68,0.0,-0.9996,0.0,0.05032]
[1778685464459,54.0,79445.23,0.0,-0.9996,0.0,0.05046]
[1778685468677,54.0,79436.92,0.0,-0.9996,0.0,0.04971]
[1778685470501,54.0,79435.05,0.0,-0.9996,0.0,0.04954]
[1778685475536,54.0,79437.13,0.0,-0.9996,0.0,0.04973]
[1778685480573,54.0,79443.35,0.0,-0.9996,0.0,0.05032]
[1778685485605,54.02,79438.49,0.0,-0.9996,0.0,0.05005]
[1778685490641,54.03,79433.3,0.0,-0.9996,0.0,0.04971]
[1778685491648,54.03,79429.09,0.0,-0.99961,0.0,0.04934]
[1778685493662,54.03,79427.68,0.0,-0.99961,0.0,0.04921]
[1778685495678,54.03,79432.73,0.0,-0.9996,0.0,0.04966]
[1778685496684,54.03,79433.12,0.0,-0.9996,0.0,0.0497]
[1778685498700,54.03,79427.72,0.0,-0.99961,0.0,0.04922]
[1778685503736,54.03,79426.39,0.0,-0.99961,0.0,0.0491]
[1778685508781,54.03,79434.15,0.0,-0.9996,0.0,0.04979]
[1778685510785,54.03,79428.45,0.0,-0.99961,0.0,0.04928]
[1778685511793,54.03,79428.7,0.0,-0.99961,0.0,0.049]
[1778685516828,54.03,79424.62,0.0,-0.99961,0.0,0.04864]
[1778685521862,54.03,79424.42,0.0,-0.99961,0.0,0.04862]
[1778685526897,54.03,79420.15,0.0,-0.99962,0.0,0.04825]
[1778685530926,54.03,79413.59,0.0,-0.99962,0.0,0.04768]
[1778685531933,54.03,79401.76,0.0,-0.99963,0.0,0.04667]
[1778685532939,54.03,79395.53,0.0,-0.99963,0.0,0.04614]
[1778685533947,54.03,79395.68,0.0,-0.99963,0.0,0.04616]
[1778685535963,54.03,79378.78,0.0,-0.99965,0.0,0.04476]
[1778685536968,54.03,79383.86,0.0,-0.99964,0.0,0.04518]
[1778685537976,54.03,79384.19,0.0,-0.99964,0.0,0.04522]
[1778685543010,54.03,79389.49,0.0,-0.99964,0.0,0.04567]
[1778685544018,54.03,79383.69,0.0,-0.99964,0.0,0.0452]
[1778685545029,54.03,79381.27,0.0,-0.99964,0.0,0.045]
[1778685547038,54.03,79379.06,0.0,-0.99964,0.0,0.04483]
[1778685549240,54.04,79371.56,0.0,-0.99965,0.0,0.04424]
[1778685551082,54.04,79369.0,0.0,-0.99965,0.0,0.04404]
[1778685554097,54.04,79363.16,0.0,-0.99966,0.0,0.04359]
[1778685556112,54.04,79359.34,0.0,-0.99966,0.0,0.04332]
[1778685559310,54.04,79353.71,0.0,-0.99966,0.0,0.0429]
[1778685564168,54.05,79344.94,0.0,-0.99967,0.0,0.04226]
[1778685569386,54.06,79335.92,0.0,-0.99967,0.0,0.04162]
[1778685571217,54.06,79333.75,0.0,-0.99968,0.0,0.04121]
[1778685573248,54.06,79327.84,0.0,-0.99968,0.0,0.04079]
[1778685574239,54.06,79327.23,0.0,-0.99968,0.0,0.04076]
[1778685576252,54.07,79332.48,0.0,-0.99968,0.0,0.04118]
[1778685578266,54.07,79334.24,0.0,-0.99967,0.0,0.04134]
[1778685581288,54.07,79341.05,0.0,-0.99967,0.0,0.0419]
[1778685583301,54.08,79330.41,0.0,-0.99968,0.0,0.04112]
[1778685584308,54.08,79329.37,0.0,-0.99968,0.0,0.04105]
[1778685589526,54.08,79330.24,0.0,-0.99968,0.0,0.04119]
[1778685593374,54.09,79325.04,0.0,-0.99968,0.0,0.04085]
[1778685595389,54.09,79326.11,0.0,-0.99968,0.0,0.04096]
[1778685597402,54.1,79329.91,0.0,-0.99967,0.0,0.04128]
[1778685601434,54.1,79322.43,0.0,-0.99968,0.0,0.04076]
[1778685602446,54.11,79299.36,0.0,-0.99969,0.0,0.0391]
[1778685603453,54.11,79283.42,0.0,-0.9997,0.0,0.03798]
[1778685604465,54.11,79283.05,0.0,-0.9997,0.0,0.03798]
[1778685609671,54.13,79288.67,0.0,-0.9997,0.0,0.03851]
[1778685615541,54.23,79291.28,0.0,-0.99969,0.0,0.03956]
[1778685616548,54.23,79298.37,0.0,-0.99968,0.0,0.0401]
[1778685617555,54.23,79301.44,0.0,-0.99968,0.0,0.04034]
[1778685619742,54.24,79310.38,0.0,-0.99968,0.0,0.04106]
[1778685621582,54.24,79313.03,0.0,-0.99967,0.0,0.04128]
[1778685622602,54.24,79318.78,0.0,-0.99967,0.0,0.04173]
[1778685623608,54.24,79325.12,0.0,-0.99967,0.0,0.04223]
[1778685624614,54.25,79339.62,0.0,-0.99966,0.0,0.04337]
[1778685625621,54.25,79339.45,0.0,-0.99966,0.0,0.04337]
[1778685627635,54.25,79334.32,0.0,-0.99966,0.0,0.04299]
[1778685631663,54.25,79334.47,0.0,-0.99966,0.0,0.04278]
[1778685634684,54.26,79336.65,0.0,-0.99966,0.0,0.04298]
[1778685635691,54.26,79328.43,0.0,-0.99967,0.0,0.04236]
[1778685636698,54.26,79327.11,0.0,-0.99967,0.0,0.04227]
[1778685638716,54.26,79317.43,0.0,-0.99967,0.0,0.04155]
[1778685639896,54.27,79307.15,0.0,-0.99968,0.0,0.04079]
[1778685641740,54.27,79294.61,0.0,-0.99969,0.0,0.0399]
[1778685642747,54.27,79288.09,0.0,-0.99969,0.0,0.03944]
[1778685643754,54.27,79286.13,0.0,-0.99969,0.0,0.03932]
[1778685645767,54.28,79292.8,0.0,-0.99969,0.0,0.03984]
[1778685646778,54.28,79301.36,0.0,-0.99968,0.0,0.04049]
[1778685647781,54.28,79308.86,0.0,-0.99968,0.0,0.04107]
[1778685648792,54.28,79311.64,0.0,-0.99967,0.0,0.0413]
[1778685650815,54.29,79318.49,0.0,-0.99967,0.0,0.04185]
[1778685652817,54.29,79338.18,0.0,-0.99966,0.0,0.04341]
[1778685653825,54.29,79346.96,0.0,-0.99965,0.0,0.04412]
[1778685654831,54.29,79348.37,0.0,-0.99965,0.0,0.04424]
[1778685658859,54.3,79354.68,0.0,-0.99964,0.0,0.04478]
[1778685661930,54.3,79359.93,0.0,-0.99964,0.0,0.04523]
[1778685663897,54.3,79365.9,0.0,-0.99964,0.0,0.04574]
[1778685664903,54.3,79380.97,0.0,-0.99963,0.0,0.04701]
[1778685665911,54.3,79375.15,0.0,-0.99963,0.0,0.04652]
[1778685666917,54.3,79370.91,0.0,-0.99963,0.0,0.04617]
[1778685669938,54.3,79369.02,0.0,-0.99963,0.0,0.04602]
[1778685674975,54.31,79360.5,0.0,-0.99964,0.0,0.04535]
[1778685680181,54.31,79358.47,0.0,-0.99964,0.0,0.04521]
[1778685686056,54.31,79356.26,0.0,-0.99964,0.0,0.04507]
[1778685691090,54.32,79358.93,0.0,-0.99964,0.0,0.04504]
[1778685692097,54.32,79351.74,0.0,-0.99965,0.0,0.04446]
[1778685697131,54.32,79354.18,0.0,-0.99965,0.0,0.04468]
[1778685702171,54.32,79358.13,0.0,-0.99964,0.0,0.04502]
[1778685704183,54.32,79364.13,0.0,-0.99964,0.0,0.04552]
[1778685707203,54.32,79369.07,0.0,-0.99963,0.0,0.04592]
[1778685712240,54.32,79369.3,0.0,-0.99963,0.0,0.04594]
[1778685715259,54.32,79373.81,0.0,-0.99963,0.0,0.04632]
[1778685717274,54.32,79387.79,0.0,-0.99962,0.0,0.04751]
[1778685720470,54.32,79381.9,0.0,-0.99963,0.0,0.047]
[1778685721302,54.32,79381.9,0.0,-0.99963,0.0,0.047]
[1778685723317,54.32,79376.12,0.0,-0.99963,0.0,0.04651]
[1778685728350,54.32,79376.98,0.0,-0.99963,0.0,0.04659]
[1778685731372,54.32,79379.72,0.0,-0.99963,0.0,0.04682]
[1778685735400,54.32,79366.81,0.0,-0.99964,0.0,0.04574]
[1778685736407,54.32,79358.17,0.0,-0.99964,0.0,0.04503]
[1778685737414,54.32,79355.93,0.0,-0.99964,0.0,0.04484]
[1778685742449,54.32,79355.35,0.0,-0.99964,0.0,0.0448]
[1778685747485,54.32,79354.89,0.0,-0.99964,0.0,0.04476]
[1778685752519,54.32,79345.24,0.0,-0.99965,0.0,0.0437]
[1778685753526,54.32,79344.39,0.0,-0.99965,0.0,0.04364]
[1778685758561,54.32,79347.07,0.0,-0.99965,0.0,0.04385]
[1778685760750,54.32,79351.04,0.0,-0.99965,0.0,0.04417]
[1778685766617,54.32,79351.05,0.0,-0.99965,0.0,0.04417]
[1778685767624,54.32,79345.66,0.0,-0.99965,0.0,0.04374]
[1778685768633,54.32,79343.13,0.0,-0.99965,0.0,0.04354]
[1778685770820,54.32,79349.11,0.0,-0.99965,0.0,0.04401]
[1778685773666,54.32,79351.71,0.0,-0.99965,0.0,0.04422]
[1778685774673,54.32,79357.68,0.0,-0.99965,0.0,0.0447]
[1778685775680,54.32,79361.82,0.0,-0.99964,0.0,0.04504]
[1778685777694,54.32,79353.94,0.0,-0.99965,0.0,0.0444]
[1778685778702,54.32,79351.83,0.0,-0.99965,0.0,0.04423]
[1778685783736,54.32,79349.85,0.0,-0.99965,0.0,0.04407]
[1778685788771,54.32,79350.85,0.0,-0.99965,0.0,0.04415]
[1778685793806,54.32,79351.49,0.0,-0.99965,0.0,0.0442]
[1778685798841,54.32,79348.77,0.0,-0.99965,0.0,0.04399]
[1778685801030,54.32,79342.67,0.0,-0.99966,0.0,0.0435]
[1778685802869,54.32,79341.01,0.0,-0.99966,0.0,0.04337]
[1778685806900,54.32,79348.75,0.0,-0.99965,0.0,0.04398]
[1778685808911,54.32,79350.3,0.0,-0.99965,0.0,0.04411]
[1778685811103,54.32,79354.38,0.0,-0.99965,0.0,0.04418]
[1778685813947,54.33,79361.48,0.0,-0.99964,0.0,0.0448]
[1778685814954,54.33,79365.18,0.0,-0.99964,0.0,0.04512]
[1778685816968,54.34,79366.48,0.0,-0.99964,0.0,0.04527]
[1778685819990,54.34,79364.76,0.0,-0.99964,0.0,0.04517]
[1778685825032,54.34,79374.32,0.0,-0.99963,0.0,0.04596]
[1778685826032,54.34,79377.52,0.0,-0.99963,0.0,0.04622]
[1778685827039,54.34,79371.74,0.0,-0.99964,0.0,0.04574]
[1778685828045,54.34,79364.19,0.0,-0.99964,0.0,0.04512]
[1778685829054,54.34,79364.21,0.0,-0.99964,0.0,0.04512]
[1778685834087,54.34,79367.6,0.0,-0.99964,0.0,0.0454]
[1778685839123,54.34,79367.04,0.0,-0.99964,0.0,0.04535]
[1778685841137,54.34,79361.67,0.0,-0.99964,0.0,0.04491]
[1778685845169,54.34,79365.41,0.0,-0.99964,0.0,0.04522]
[1778685846176,54.34,79373.33,0.0,-0.99963,0.0,0.04587]
[1778685849197,54.34,79378.69,0.0,-0.99963,0.0,0.04632]
[1778685851392,54.34,79372.23,0.0,-0.99964,0.0,0.04578]
[1778685852218,54.34,79372.23,0.0,-0.99964,0.0,0.04578]
[1778685854232,54.34,79353.32,0.0,-0.99965,0.0,0.04424]
[1778685858261,54.34,79339.74,0.0,-0.99966,0.0,0.04316]
[1778685861471,54.34,79327.82,0.0,-0.99967,0.0,0.04223]
[1778685862290,54.34,79327.82,0.0,-0.99967,0.0,0.04223]
[1778685863299,54.34,79321.86,0.0,-0.99967,0.0,0.04177]
[1778685866319,54.34,79311.64,0.0,-0.99968,0.0,0.041]
[1778685867325,54.34,79305.32,0.0,-0.99968,0.0,0.04053]
[1778685872364,54.34,79306.72,0.0,-0.99968,0.0,0.04037]
[1778685877400,54.34,79309.06,0.0,-0.99968,0.0,0.04055]
[1778685879413,54.34,79315.45,0.0,-0.99968,0.0,0.04102]
[1778685884449,54.34,79318.92,0.0,-0.99967,0.0,0.04129]
[1778685887469,54.34,79323.32,0.0,-0.99967,0.0,0.04162]
[1778685889483,54.34,79331.09,0.0,-0.99967,0.0,0.04221]
[1778685894519,54.34,79330.01,0.0,-0.99967,0.0,0.04213]
[1778685899559,54.34,79329.99,0.0,-0.99967,0.0,0.04213]
[1778685904594,54.34,79330.61,0.0,-0.99967,0.0,0.04218]
[1778685909629,54.34,79337.94,0.0,-0.99966,0.0,0.04275]
[1778685910636,54.34,79344.61,0.0,-0.99966,0.0,0.04327]
[1778685911822,54.34,79345.16,0.0,-0.99966,0.0,0.04331]
[1778685917688,54.34,79335.38,0.0,-0.99966,0.0,0.04255]
[1778685918695,54.34,79329.35,0.0,-0.99967,0.0,0.04208]
[1778685919702,54.34,79326.49,0.0,-0.99967,0.0,0.04186]
[1778685922723,54.34,79326.04,0.0,-0.99967,0.0,0.04183]
[1778685927762,54.34,79318.21,0.0,-0.99967,0.0,0.04123]
[1778685928770,54.34,79310.3,0.0,-0.99968,0.0,0.04064]
[1778685929776,54.34,79306.66,0.0,-0.99968,0.0,0.04037]
[1778685930784,54.34,79301.0,0.0,-0.99968,0.0,0.03995]
[1778685931963,54.34,79298.36,0.0,-0.99969,0.0,0.0395]
[1778685934817,54.34,79292.21,0.0,-0.99969,0.0,0.03906]
[1778685935821,54.34,79286.89,0.0,-0.9997,0.0,0.03868]
[1778685936828,54.34,79284.55,0.0,-0.9997,0.0,0.03851]
[1778685939849,54.34,79282.75,0.0,-0.9997,0.0,0.03839]
[1778685944886,54.34,79282.52,0.0,-0.9997,0.0,0.03839]
[1778685946900,54.34,79280.07,0.0,-0.9997,0.0,0.03822]
[1778685952108,54.34,79274.66,0.0,-0.9997,0.0,0.03786]
[1778685952942,54.34,79274.66,0.0,-0.9997,0.0,0.03786]
[1778685953951,54.35,79284.96,0.0,-0.9997,0.0,0.03859]
[1778685954956,54.35,79287.62,0.0,-0.99969,0.0,0.03878]
[1778685957977,54.35,79289.8,0.0,-0.99969,0.0,0.03895]
[1778685963013,54.35,79288.43,0.0,-0.99969,0.0,0.03886]
[1778685967042,54.35,79283.32,0.0,-0.9997,0.0,0.0385]
[1778685968049,54.35,79284.53,0.0,-0.9997,0.0,0.03859]
[1778685973085,54.35,79281.12,0.0,-0.9997,0.0,0.03836]
[1778685974092,54.35,79275.89,0.0,-0.9997,0.0,0.03799]
[1778685975099,54.35,79275.13,0.0,-0.9997,0.0,0.03794]
[1778685977113,54.35,79268.35,0.0,-0.99971,0.0,0.03748]
[1778685978120,54.36,79266.66,0.0,-0.99971,0.0,0.03742]
[1778685983156,54.39,79265.88,0.0,-0.9997,0.0,0.03764]
[1778685988190,54.42,79266.01,0.0,-0.9997,0.0,0.03792]
[1778685993229,54.46,79267.84,0.0,-0.9997,0.0,0.03811]
[1778685998260,54.47,79269.49,0.0,-0.9997,0.0,0.03826]
[1778686001281,54.47,79275.82,0.0,-0.99969,0.0,0.03872]
[1778686006316,54.47,79277.39,0.0,-0.99969,0.0,0.03885]
[1778686011351,54.47,79273.25,0.0,-0.9997,0.0,0.03857]
[1778686016386,54.47,79274.42,0.0,-0.9997,0.0,0.03868]
[1778686021421,54.48,79274.3,0.0,-0.99969,0.0,0.03876]
[1778686026456,54.51,79275.98,0.0,-0.99969,0.0,0.03906]
[1778686031491,54.52,79276.38,0.0,-0.99969,0.0,0.03924]
[1778686034512,54.53,79263.41,0.0,-0.9997,0.0,0.03833]
[1778686036526,54.54,79255.27,0.0,-0.9997,0.0,0.03788]
[1778686041561,54.58,79250.76,0.0,-0.9997,0.0,0.03789]
[1778686046596,54.62,79250.43,0.0,-0.9997,0.0,0.03819]
[1778686048610,54.64,79244.7,0.0,-0.9997,0.0,0.03793]
[1778686052826,54.65,79263.63,0.0,-0.99969,0.0,0.03917]
[1778686055659,54.66,79264.3,0.0,-0.99969,0.0,0.03922]
[1778686058708,54.66,79270.47,0.0,-0.99969,0.0,0.03968]
[1778686059721,54.66,79279.99,0.0,-0.99968,0.0,0.04038]
[1778686060726,54.66,79285.39,0.0,-0.99968,0.0,0.04078]
[1778686061728,54.66,79281.21,0.0,-0.99968,0.0,0.04047]
[1778686062896,54.66,79274.41,0.0,-0.99968,0.0,0.03997]
[1778686063742,54.66,79274.41,0.0,-0.99968,0.0,0.03997]
[1778686067776,54.66,79281.65,0.0,-0.99968,0.0,0.0405]
[1778686068783,54.66,79291.34,0.0,-0.99967,0.0,0.04122]
[1778686069791,54.66,79299.59,0.0,-0.99967,0.0,0.04185]
[1778686070797,54.66,79302.4,0.0,-0.99967,0.0,0.04206]
[1778686075834,54.66,79303.81,0.0,-0.99967,0.0,0.04217]
[1778686080866,54.66,79305.06,0.0,-0.99966,0.0,0.04227]
[1778686085902,54.66,79303.02,0.0,-0.99967,0.0,0.04211]
[1778686090938,54.66,79301.78,0.0,-0.99967,0.0,0.04202]
[1778686091945,54.66,79308.21,0.0,-0.99966,0.0,0.04251]
[1778686093110,54.66,79320.08,0.0,-0.99965,0.0,0.04344]
[1778686093959,54.66,79319.99,0.0,-0.99965,0.0,0.04343]
[1778686095973,54.66,79321.84,0.0,-0.99965,0.0,0.04357]
[1778686098998,54.66,79316.95,0.0,-0.99966,0.0,0.04319]
[1778686100012,54.66,79304.77,0.0,-0.99966,0.0,0.04224]
[1778686101011,54.66,79288.11,0.0,-0.99968,0.0,0.04098]
[1778686102018,54.66,79284.75,0.0,-0.99968,0.0,0.04073]
[1778686103182,54.66,79279.57,0.0,-0.99968,0.0,0.04035]
[1778686105041,54.66,79281.26,0.0,-0.99968,0.0,0.04047]
[1778686107053,54.66,79288.94,0.0,-0.99968,0.0,0.04104]
[1778686108062,54.66,79292.31,0.0,-0.99967,0.0,0.0413]
[1778686112091,54.66,79295.28,0.0,-0.99967,0.0,0.04126]
[1778686116119,54.66,79285.58,0.0,-0.99968,0.0,0.04053]
[1778686117126,54.66,79282.69,0.0,-0.99968,0.0,0.04032]
[1778686122161,54.66,79277.53,0.0,-0.99968,0.0,0.03994]
[1778686123322,54.66,79271.99,0.0,-0.99969,0.0,0.03954]
[1778686125182,54.66,79273.16,0.0,-0.99969,0.0,0.03963]
[1778686130216,54.66,79272.09,0.0,-0.99969,0.0,0.03956]
[1778686135252,54.66,79275.05,0.0,-0.99969,0.0,0.03979]
[1778686138274,54.66,79279.25,0.0,-0.99968,0.0,0.0401]
[1778686143312,54.66,79282.14,0.0,-0.99968,0.0,0.04032]
[1778686147338,54.66,79294.8,0.0,-0.99967,0.0,0.04126]
[1778686148345,54.66,79302.51,0.0,-0.99967,0.0,0.04185]
[1778686149352,54.66,79304.53,0.0,-0.99967,0.0,0.042]
[1778686151366,54.66,79307.96,0.0,-0.99966,0.0,0.04226]
[1778686156401,54.66,79307.21,0.0,-0.99967,0.0,0.0422]
[1778686161440,54.66,79308.42,0.0,-0.99966,0.0,0.0423]
[1778686166475,54.66,79307.39,0.0,-0.99966,0.0,0.04222]
[1778686169496,54.66,79297.38,0.0,-0.99967,0.0,0.04146]
[1778686171510,54.66,79287.27,0.0,-0.99968,0.0,0.04044]
[1778686176545,54.66,79282.9,0.0,-0.99968,0.0,0.04012]
[1778686177552,54.66,79276.31,0.0,-0.99969,0.0,0.03964]
[1778686182587,54.66,79274.28,0.0,-0.99969,0.0,0.0395]
[1778686187622,54.66,79278.16,0.0,-0.99969,0.0,0.03978]
[1778686192657,54.66,79272.48,0.0,-0.99969,0.0,0.03938]
[1778686197692,54.67,79273.38,0.0,-0.99969,0.0,0.03946]
[1778686202727,54.67,79260.4,0.0,-0.9997,0.0,0.03855]
[1778686203884,54.67,79246.62,0.0,-0.9997,0.0,0.03759]
[1778686204741,54.67,79246.62,0.0,-0.9997,0.0,0.0376]
[1778686206755,54.67,79252.07,0.0,-0.9997,0.0,0.03799]
[1778686211790,54.67,79248.42,0.0,-0.9997,0.0,0.03777]
[1778686216825,54.68,79245.96,0.0,-0.9997,0.0,0.03763]
[1778686221860,54.68,79249.57,0.0,-0.9997,0.0,0.03792]
[1778686224026,54.69,79237.5,0.0,-0.99971,0.0,0.0371]
[1778686225895,54.69,79237.2,0.0,-0.99971,0.0,0.0371]
[1778686227909,54.69,79247.96,0.0,-0.9997,0.0,0.03785]
[1778686228917,54.69,79250.29,0.0,-0.9997,0.0,0.03802]
[1778686229923,54.69,79243.56,0.0,-0.9997,0.0,0.03756]
[1778686230930,54.69,79238.25,0.0,-0.99971,0.0,0.0372]
[1778686231937,54.69,79231.66,0.0,-0.99971,0.0,0.03652]
[1778686232944,54.69,79228.8,0.0,-0.99971,0.0,0.03634]
[1778686234095,54.69,79240.34,0.0,-0.99971,0.0,0.03713]
[1778686234958,54.7,79240.34,0.0,-0.99971,0.0,0.03714]
[1778686235967,54.7,79239.29,0.0,-0.99971,0.0,0.03708]
[1778686241002,54.7,79249.2,0.0,-0.9997,0.0,0.0378]
[1778686243022,54.7,79235.25,0.0,-0.99971,0.0,0.03685]
[1778686244174,54.7,79234.43,0.0,-0.99971,0.0,0.0368]
[1778686247057,54.71,79224.28,0.0,-0.99972,0.0,0.03615]
[1778686248073,54.71,79223.26,0.0,-0.99972,0.0,0.03609]
[1778686251085,54.71,79217.74,0.0,-0.99972,0.0,0.03575]
[1778686252092,54.71,79218.13,0.0,-0.99972,0.0,0.03579]
[1778686256120,54.72,79225.07,0.0,-0.99971,0.0,0.0363]
[1778686257127,54.72,79225.83,0.0,-0.99971,0.0,0.03636]
[1778686262161,54.73,79228.01,0.0,-0.99971,0.0,0.03655]
[1778686267197,54.73,79230.15,0.0,-0.99971,0.0,0.03674]
[1778686272233,54.74,79228.86,0.0,-0.99971,0.0,0.0367]
[1778686277270,54.74,79229.47,0.0,-0.99971,0.0,0.03678]
[1778686282304,54.75,79235.84,0.0,-0.99971,0.0,0.03726]
[1778686284458,54.75,79240.75,0.0,-0.9997,0.0,0.03761]
[1778686290361,54.75,79238.48,0.0,-0.9997,0.0,0.03749]
[1778686291367,54.76,79243.62,0.0,-0.9997,0.0,0.03761]
[1778686292377,54.76,79250.22,0.0,-0.9997,0.0,0.03807]
[1778686293382,54.76,79251.46,0.0,-0.9997,0.0,0.03816]
[1778686297409,54.76,79239.72,0.0,-0.99971,0.0,0.03737]
[1778686298417,54.76,79236.92,0.0,-0.99971,0.0,0.03719]
[1778686303450,54.77,79230.08,0.0,-0.99971,0.0,0.03676]
[1778686308486,54.77,79227.09,0.0,-0.99971,0.0,0.0366]
[1778686313523,54.78,79222.77,0.0,-0.99971,0.0,0.03636]
[1778686318556,54.78,79222.65,0.0,-0.99971,0.0,0.0364]
[1778686321577,54.79,79231.49,0.0,-0.99971,0.0,0.03702]
[1778686326612,54.79,79233.7,0.0,-0.99971,0.0,0.03721]
[1778686331647,54.79,79237.28,0.0,-0.9997,0.0,0.03745]
[1778686336683,54.79,79240.06,0.0,-0.9997,0.0,0.03765]
[1778686341717,54.79,79240.32,0.0,-0.9997,0.0,0.03766]
[1778686344883,54.79,79251.74,0.0,-0.9997,0.0,0.03846]
[1778686346752,54.79,79255.41,0.0,-0.99969,0.0,0.03872]
[1778686348769,54.79,79248.47,0.0,-0.9997,0.0,0.03823]
[1778686352794,54.79,79242.49,0.0,-0.9997,0.0,0.03757]
[1778686357829,54.79,79244.04,0.0,-0.9997,0.0,0.03768]
[1778686360851,54.79,79249.35,0.0,-0.9997,0.0,0.03804]
[1778686361857,54.79,79255.65,0.0,-0.9997,0.0,0.03849]
[1778686365056,54.79,79272.45,0.0,-0.99969,0.0,0.03969]
[1778686365891,54.79,79272.45,0.0,-0.99969,0.0,0.03969]
[1778686366900,54.79,79267.37,0.0,-0.99969,0.0,0.03932]
[1778686367905,54.79,79259.85,0.0,-0.99969,0.0,0.03878]
[1778686368913,54.79,79251.83,0.0,-0.9997,0.0,0.03822]
[1778686373947,54.79,79248.16,0.0,-0.9997,0.0,0.03796]
[1778686375127,54.79,79241.4,0.0,-0.9997,0.0,0.03749]
[1778686380996,54.79,79243.6,0.0,-0.9997,0.0,0.03764]
[1778686386031,54.79,79244.38,0.0,-0.9997,0.0,0.0377]
[1778686391068,54.79,79240.67,0.0,-0.9997,0.0,0.03744]
[1778686396101,54.79,79243.23,0.0,-0.9997,0.0,0.03762]
[1778686398119,54.79,79249.54,0.0,-0.9997,0.0,0.03806]
[1778686399125,54.79,79251.44,0.0,-0.9997,0.0,0.03819]
[1778686404160,54.79,79248.73,0.0,-0.9997,0.0,0.038]
[1778686408188,54.79,79255.7,0.0,-0.9997,0.0,0.03849]
[1778686409195,54.79,79260.04,0.0,-0.99969,0.0,0.0388]
[1778686414230,54.79,79257.08,0.0,-0.9997,0.0,0.03834]
[1778686419264,54.79,79254.56,0.0,-0.9997,0.0,0.03816]
[1778686424300,54.79,79253.62,0.0,-0.9997,0.0,0.0381]
[1778686425477,54.79,79259.85,0.0,-0.9997,0.0,0.03853]
[1778686427322,54.79,79263.83,0.0,-0.99969,0.0,0.03882]
[1778686429336,54.79,79262.56,0.0,-0.99969,0.0,0.03873]
[1778686433381,54.79,79265.35,0.0,-0.99969,0.0,0.03892]
[1778686438417,54.79,79264.4,0.0,-0.99969,0.0,0.03886]
[1778686442446,54.79,79257.06,0.0,-0.9997,0.0,0.03834]
[1778686444459,54.79,79256.93,0.0,-0.9997,0.0,0.03833]
[1778686449494,54.79,79257.34,0.0,-0.9997,0.0,0.03836]
[1778686454529,54.79,79260.99,0.0,-0.99969,0.0,0.03861]
[1778686459564,54.79,79262.08,0.0,-0.99969,0.0,0.03869]
[1778686462586,54.79,79256.91,0.0,-0.9997,0.0,0.03833]
[1778686467620,54.79,79258.88,0.0,-0.9997,0.0,0.03846]
[1778686469633,54.79,79265.14,0.0,-0.99969,0.0,0.03891]
[1778686471649,54.79,79274.6,0.0,-0.99969,0.0,0.03933]
[1778686472655,54.79,79281.02,0.0,-0.99968,0.0,0.0398]
[1778686473662,54.79,79283.68,0.0,-0.99968,0.0,0.03999]
[1778686477690,54.79,79288.89,0.0,-0.99968,0.0,0.04038]
[1778686480711,54.79,79297.28,0.0,-0.99967,0.0,0.041]
[1778686481718,54.79,79299.56,0.0,-0.99967,0.0,0.04117]
[1778686485747,54.79,79293.75,0.0,-0.99968,0.0,0.04074]
[1778686490782,54.79,79294.31,0.0,-0.99968,0.0,0.04078]
[1778686495982,54.79,79295.11,0.0,-0.99968,0.0,0.04084]
[1778686501859,54.79,79293.76,0.0,-0.99968,0.0,0.04074]
[1778686506894,54.79,79293.81,0.0,-0.99968,0.0,0.04074]
[1778686511929,54.79,79296.43,0.0,-0.99967,0.0,0.04094]
[1778686516123,54.79,79290.73,0.0,-0.99968,0.0,0.04051]
[1778686522003,54.79,79289.38,0.0,-0.99968,0.0,0.04041]
[1778686523009,54.79,79283.93,0.0,-0.99968,0.0,0.04001]
[1778686524022,54.79,79283.11,0.0,-0.99968,0.0,0.03995]
[1778686528047,54.79,79277.2,0.0,-0.99969,0.0,0.03952]
[1778686529056,54.79,79264.76,0.0,-0.99969,0.0,0.03863]
[1778686534087,54.79,79260.27,0.0,-0.9997,0.0,0.03806]
[1778686539121,54.79,79260.84,0.0,-0.9997,0.0,0.0381]
[1778686544156,54.79,79258.35,0.0,-0.9997,0.0,0.03793]
[1778686546333,54.79,79262.2,0.0,-0.9997,0.0,0.0382]
[1778686552213,54.79,79262.96,0.0,-0.9997,0.0,0.03825]
[1778686557247,54.79,79263.01,0.0,-0.9997,0.0,0.03826]
[1778686562284,54.79,79260.71,0.0,-0.9997,0.0,0.03809]
[1778686567318,54.79,79263.42,0.0,-0.9997,0.0,0.03828]
[1778686571346,54.79,79269.72,0.0,-0.99969,0.0,0.03873]
[1778686574367,54.79,79275.82,0.0,-0.99969,0.0,0.03917]
[1778686575374,54.79,79278.13,0.0,-0.99969,0.0,0.03933]
[1778686579402,54.79,79268.78,0.0,-0.99969,0.0,0.03866]
[1778686580409,54.79,79266.3,0.0,-0.9997,0.0,0.03849]
[1778686585443,54.79,79274.77,0.0,-0.99969,0.0,0.03909]
[1778686586615,54.79,79285.01,0.0,-0.99968,0.0,0.03983]
[1778686587458,54.79,79285.01,0.0,-0.99968,0.0,0.03983]
[1778686589472,54.79,79284.9,0.0,-0.99968,0.0,0.03982]
[1778686594507,54.79,79282.98,0.0,-0.99969,0.0,0.03943]
[1778686599542,54.79,79285.73,0.0,-0.99969,0.0,0.03963]
[1778686604577,54.79,79287.24,0.0,-0.99968,0.0,0.03974]
[1778686608606,54.79,79267.79,0.0,-0.9997,0.0,0.03834]
[1778686609613,54.79,79263.34,0.0,-0.9997,0.0,0.03803]
[1778686610620,54.79,79264.69,0.0,-0.9997,0.0,0.03812]
[1778686615655,54.79,79266.86,0.0,-0.9997,0.0,0.03828]
[1778686621698,54.79,79271.93,0.0,-0.99969,0.0,0.03864]
[1778686622705,54.79,79280.21,0.0,-0.99969,0.0,0.03923]
[1778686623712,54.79,79282.59,0.0,-0.99969,0.0,0.0394]
[1778686628748,54.79,79278.08,0.0,-0.99969,0.0,0.03907]
[1778686633784,54.79,79279.54,0.0,-0.99969,0.0,0.03918]
[1778686638818,54.79,79281.63,0.0,-0.99969,0.0,0.03933]
[1778686643854,54.79,79275.46,0.0,-0.99969,0.0,0.03889]
[1778686648888,54.79,79276.93,0.0,-0.99969,0.0,0.03899]
[1778686653924,54.79,79280.21,0.0,-0.99969,0.0,0.03897]
[1778686658962,54.79,79279.65,0.0,-0.99969,0.0,0.03893]
[1778686660973,54.79,79285.22,0.0,-0.99969,0.0,0.03933]
[1778686663994,54.79,79291.06,0.0,-0.99968,0.0,0.03976]
[1778686669028,54.79,79290.97,0.0,-0.99968,0.0,0.03975]
[1778686674064,54.79,79293.2,0.0,-0.99968,0.0,0.03991]
[1778686677253,54.79,79283.04,0.0,-0.99969,0.0,0.03918]
[1778686679101,54.79,79279.41,0.0,-0.99969,0.0,0.03891]
[1778686684135,54.79,79281.33,0.0,-0.99969,0.0,0.03905]
[1778686687322,54.79,79276.22,0.0,-0.99969,0.0,0.03869]
[1778686693208,54.79,79279.87,0.0,-0.99969,0.0,0.03895]
[1778686698241,54.79,79278.47,0.0,-0.99969,0.0,0.03885]
[1778686703277,54.79,79281.34,0.0,-0.99969,0.0,0.03905]
[1778686706298,54.79,79273.49,0.0,-0.99969,0.0,0.03849]
[1778686707467,54.79,79260.85,0.0,-0.9997,0.0,0.03761]
[1778686711333,54.79,79257.43,0.0,-0.99971,0.0,0.03713]
[1778686714355,54.79,79252.4,0.0,-0.99971,0.0,0.03679]
[1778686719389,54.79,79248.93,0.0,-0.99971,0.0,0.03655]
[1778686724433,54.79,79251.48,0.0,-0.99971,0.0,0.03672]
[1778686729467,54.79,79250.05,0.0,-0.99971,0.0,0.03663]
[1778686734501,54.79,79249.33,0.0,-0.99971,0.0,0.03658]
[1778686739539,54.79,79249.25,0.0,-0.99971,0.0,0.03657]
[1778686744575,54.79,79243.95,0.0,-0.99971,0.0,0.03622]
[1778686745581,54.79,79242.83,0.0,-0.99971,0.0,0.03614]
[1778686749610,54.79,79237.73,0.0,-0.99972,0.0,0.0358]
[1778686751624,54.79,79224.7,0.0,-0.99972,0.0,0.03495]
[1778686752631,54.79,79226.32,0.0,-0.99972,0.0,0.03505]
[1778686753638,54.79,79232.38,0.0,-0.99972,0.0,0.03545]
[1778686754645,54.79,79236.52,0.0,-0.99972,0.0,0.03572]
[1778686756660,54.79,79238.23,0.0,-0.99972,0.0,0.03583]
[1778686757831,54.79,79247.31,0.0,-0.99971,0.0,0.03644]
[1778686758673,54.79,79247.31,0.0,-0.99971,0.0,0.03644]
[1778686760686,54.79,79250.91,0.0,-0.99971,0.0,0.03668]
[1778686762700,54.79,79246.1,0.0,-0.99971,0.0,0.03636]
[1778686763708,54.79,79245.21,0.0,-0.99971,0.0,0.0363]
[1778686766730,54.79,79252.56,0.0,-0.99971,0.0,0.0368]
[1778686770764,54.79,79258.86,0.0,-0.99971,0.0,0.03723]
[1778686771765,54.79,79258.85,0.0,-0.99971,0.0,0.03698]
[1778686776800,54.79,79255.34,0.0,-0.99971,0.0,0.03674]
[1778686781834,54.79,79254.74,0.0,-0.99971,0.0,0.0367]
[1778686786870,54.79,79255.12,0.0,-0.99971,0.0,0.03673]
[1778686791905,54.79,79251.63,0.0,-0.99971,0.0,0.03649]
[1778686792912,54.79,79242.8,0.0,-0.99972,0.0,0.0359]
[1778686793919,54.79,79240.65,0.0,-0.99972,0.0,0.03576]
[1778686798954,54.79,79240.77,0.0,-0.99972,0.0,0.03577]
[1778686802982,54.79,79245.85,0.0,-0.99971,0.0,0.0361]
[1778686804995,54.79,79252.3,0.0,-0.99971,0.0,0.03654]
[1778686806053,54.79,79251.62,0.0,-0.99971,0.0,0.03649]
[1778686810080,54.79,79244.95,0.0,-0.99972,0.0,0.03604]
[1778686812093,54.79,79237.92,0.0,-0.99972,0.0,0.03558]
[1778686817128,54.79,79236.14,0.0,-0.99972,0.0,0.03546]
[1778686822163,54.79,79233.85,0.0,-0.99972,0.0,0.03531]
[1778686827198,54.79,79231.94,0.0,-0.99972,0.0,0.03519]
[1778686832233,54.79,79236.77,0.0,-0.99972,0.0,0.03527]
[1778686837268,54.79,79239.68,0.0,-0.99972,0.0,0.03546]
[1778686838408,54.79,79225.35,0.0,-0.99973,0.0,0.03453]
[1778686839282,54.79,79225.35,0.0,-0.99973,0.0,0.03453]
[1778686844317,54.79,79223.67,0.0,-0.99973,0.0,0.03442]
[1778686849352,54.79,79226.5,0.0,-0.99973,0.0,0.0346]
[1778686854389,54.79,79226.07,0.0,-0.99973,0.0,0.03457]
[1778686859422,54.79,79225.32,0.0,-0.99973,0.0,0.03453]
[1778686864457,54.79,79225.6,0.0,-0.99973,0.0,0.03454]
[1778686867478,54.79,79231.34,0.0,-0.99972,0.0,0.03491]
[1778686868621,54.79,79243.79,0.0,-0.99972,0.0,0.03573]
[1778686872513,54.79,79244.91,0.0,-0.99972,0.0,0.0358]
[1778686877550,54.79,79242.03,0.0,-0.99972,0.0,0.03561]
[1778686882587,54.79,79245.48,0.0,-0.99972,0.0,0.03584]
[1778686885606,54.79,79259.51,0.0,-0.99971,0.0,0.03678]
[1778686886613,54.79,79261.39,0.0,-0.99971,0.0,0.03691]
[1778686891650,54.79,79257.9,0.0,-0.99971,0.0,0.03643]
[1778686896683,54.79,79260.1,0.0,-0.99971,0.0,0.03658]
[1778686898834,54.79,79265.15,0.0,-0.99971,0.0,0.03692]
[1778686904740,54.79,79259.95,0.0,-0.99971,0.0,0.03657]
[1778686906756,54.79,79254.32,0.0,-0.99971,0.0,0.03619]
[1778686908904,54.79,79245.61,0.0,-0.99972,0.0,0.03561]
[1778686914809,54.79,79242.34,0.0,-0.99972,0.0,0.0354]
[1778686919846,54.79,79241.7,0.0,-0.99972,0.0,0.03536]
[1778686924879,54.79,79246.43,0.0,-0.99972,0.0,0.03567]
[1778686925887,54.79,79251.98,0.0,-0.99972,0.0,0.03604]
[1778686926893,54.79,79262.45,0.0,-0.99971,0.0,0.03674]
[1778686931949,54.79,79266.46,0.0,-0.99971,0.0,0.03701]
[1778686936985,54.79,79267.26,0.0,-0.99971,0.0,0.03707]
[1778686941012,54.79,79272.85,0.0,-0.9997,0.0,0.03745]
[1778686944033,54.79,79263.91,0.0,-0.99971,0.0,0.03684]
[1778686945039,54.79,79257.81,0.0,-0.99971,0.0,0.03643]
[1778686950081,54.79,79254.38,0.0,-0.99971,0.0,0.0362]
[1778686952096,54.79,79259.51,0.0,-0.99971,0.0,0.0363]
[1778686957130,54.79,79261.6,0.0,-0.99971,0.0,0.03644]
[1778686962166,54.79,79264.67,0.0,-0.99971,0.0,0.03665]
[1778686967201,54.79,79274.59,0.0,-0.9997,0.0,0.03733]
[1778686968208,54.79,79281.3,0.0,-0.9997,0.0,0.03779]
[1778686973245,54.79,79282.77,0.0,-0.9997,0.0,0.03789]
[1778686980292,54.79,79285.9,0.0,-0.9997,0.0,0.03811]
[1778686985328,54.79,79291.14,0.0,-0.99969,0.0,0.03848]
[1778686987342,54.79,79299.47,0.0,-0.99969,0.0,0.03908]
[1778686992386,54.79,79303.17,0.0,-0.99969,0.0,0.03935]
[1778686997412,54.79,79306.61,0.0,-0.99968,0.0,0.0396]
[1778687002448,54.79,79310.51,0.0,-0.99968,0.0,0.03988]
[1778687007483,54.79,79313.93,0.0,-0.99968,0.0,0.04013]
[1778687012518,54.79,79322.04,0.0,-0.99968,0.0,0.04047]
[1778687017553,54.79,79321.12,0.0,-0.99968,0.0,0.0404]
[1778687022588,54.79,79319.16,0.0,-0.99968,0.0,0.04025]
[1778687023595,54.79,79325.45,0.0,-0.99968,0.0,0.04072]
[1778687025611,54.79,79319.92,0.0,-0.99968,0.0,0.04031]
[1778687029751,54.79,79313.65,0.0,-0.99968,0.0,0.03985]
[1778687031651,54.79,79305.08,0.0,-0.99969,0.0,0.03923]
[1778687036686,54.79,79305.36,0.0,-0.99969,0.0,0.03925]
[1778687039822,54.79,79311.13,0.0,-0.99968,0.0,0.03967]
[1778687042729,54.79,79316.08,0.0,-0.99968,0.0,0.04003]
[1778687047764,54.79,79311.97,0.0,-0.99968,0.0,0.03973]
[1778687049892,54.79,79305.27,0.0,-0.99969,0.0,0.03924]
[1778687051792,54.79,79301.31,0.0,-0.99969,0.0,0.03896]
[1778687054813,54.79,79293.73,0.0,-0.99969,0.0,0.03842]
[1778687055820,54.79,79292.94,0.0,-0.9997,0.0,0.03836]
[1778687059962,54.79,79287.74,0.0,-0.9997,0.0,0.03799]
[1778687061862,54.79,79286.45,0.0,-0.9997,0.0,0.0379]
[1778687065889,54.79,79276.62,0.0,-0.9997,0.0,0.03722]
[1778687066897,54.79,79271.98,0.0,-0.99971,0.0,0.0369]
[1778687067903,54.79,79271.52,0.0,-0.99971,0.0,0.03687]
[1778687071934,54.79,79278.78,0.0,-0.99971,0.0,0.03712]
[1778687074955,54.79,79271.37,0.0,-0.99971,0.0,0.03662]
[1778687080102,54.79,79268.34,0.0,-0.99971,0.0,0.03641]
[1778687086033,54.79,79267.79,0.0,-0.99971,0.0,0.03638]
[1778687090173,54.79,79249.29,0.0,-0.99972,0.0,0.03515]
[1778687091074,54.79,79248.69,0.0,-0.99972,0.0,0.03511]
[1778687092081,54.79,79241.49,0.0,-0.99973,0.0,0.03464]
[1778687097117,54.79,79240.0,0.0,-0.99973,0.0,0.03455]
[1778687102153,54.79,79237.67,0.0,-0.99973,0.0,0.0344]
[1778687103160,54.79,79232.05,0.0,-0.99973,0.0,0.03404]
[1778687104167,54.79,79222.34,0.0,-0.99974,0.0,0.03343]
[1778687106181,54.79,79217.65,0.0,-0.99974,0.0,0.03314]
[1778687110331,54.79,79212.72,0.0,-0.99974,0.0,0.03283]
[1778687112223,54.79,79218.4,0.0,-0.99974,0.0,0.03318]
[1778687116251,54.79,79211.2,0.0,-0.99974,0.0,0.03274]
[1778687120397,54.79,79203.52,0.0,-0.99975,0.0,0.03227]
[1778687121289,54.79,79203.52,0.0,-0.99975,0.0,0.03227]
[1778687126322,54.79,79201.18,0.0,-0.99975,0.0,0.03213]
[1778687131356,54.79,79197.87,0.0,-0.99975,0.0,0.03172]
[1778687134377,54.79,79191.02,0.0,-0.99975,0.0,0.03131]
[1778687136391,54.79,79185.69,0.0,-0.99976,0.0,0.031]
[1778687141428,54.79,79190.21,0.0,-0.99975,0.0,0.03126]
[1778687142433,54.79,79196.82,0.0,-0.99975,0.0,0.03165]
[1778687143441,54.79,79207.43,0.0,-0.99975,0.0,0.03229]
[1778687148475,54.79,79209.61,0.0,-0.99974,0.0,0.03242]
[1778687153510,54.79,79209.09,0.0,-0.99975,0.0,0.03239]
[1778687158545,54.79,79210.3,0.0,-0.99974,0.0,0.03246]
[1778687162606,54.79,79201.0,0.0,-0.99975,0.0,0.0319]
[1778687164620,54.79,79195.68,0.0,-0.99975,0.0,0.03159]
[1778687167640,54.79,79189.49,0.0,-0.99976,0.0,0.03122]
[1778687169655,54.79,79181.91,0.0,-0.99976,0.0,0.03078]
[1778687174691,54.79,79185.08,0.0,-0.99976,0.0,0.03096]
[1778687179725,54.79,79183.6,0.0,-0.99976,0.0,0.03088]
[1778687180822,54.79,79191.29,0.0,-0.99975,0.0,0.03133]
[1778687184760,54.79,79185.97,0.0,-0.99976,0.0,0.03102]
[1778687187780,54.79,79191.12,0.0,-0.99975,0.0,0.03132]
[1778687188788,54.79,79200.23,0.0,-0.99975,0.0,0.03186]
[1778687189801,54.79,79206.26,0.0,-0.99975,0.0,0.03222]
[1778687190893,54.79,79226.39,0.0,-0.99974,0.0,0.03346]
[1778687192817,54.79,79232.62,0.0,-0.99973,0.0,0.03362]
[1778687194831,54.79,79223.13,0.0,-0.99974,0.0,0.03303]
[1778687199867,54.79,79225.6,0.0,-0.99974,0.0,0.03318]
[1778687204902,54.79,79232.12,0.0,-0.99974,0.0,0.03359]
[1778687208930,54.79,79238.61,0.0,-0.99973,0.0,0.034]
[1778687213965,54.79,79241.55,0.0,-0.99973,0.0,0.03419]
[1778687216993,54.79,79220.76,0.0,-0.99974,0.0,0.03288]
[1778687218007,54.79,79198.96,0.0,-0.99975,0.0,0.03157]
[1778687219007,54.79,79198.65,0.0,-0.99975,0.0,0.03155]
[1778687223039,54.79,79205.29,0.0,-0.99975,0.0,0.03194]
[1778687226060,54.79,79213.1,0.0,-0.99974,0.0,0.03241]
[1778687228075,54.79,79219.32,0.0,-0.99974,0.0,0.03279]
[1778687231096,54.79,79216.28,0.0,-0.99974,0.0,0.03261]
[1778687232103,54.79,79212.34,0.0,-0.99975,0.0,0.03237]
[1778687237137,54.79,79215.55,0.0,-0.99974,0.0,0.03256]
[1778687246201,54.79,79216.31,0.0,-0.99974,0.0,0.03261]
[1778687251236,54.79,79219.02,0.0,-0.99974,0.0,0.03256]
[1778687256270,54.79,79220.1,0.0,-0.99974,0.0,0.03262]
[1778687261392,54.79,79221.2,0.0,-0.99974,0.0,0.03269]
[1778687264327,54.79,79229.07,0.0,-0.99974,0.0,0.03317]
[1778687265338,54.79,79234.58,0.0,-0.99974,0.0,0.03352]
[1778687267349,54.79,79220.16,0.0,-0.99974,0.0,0.03263]
[1778687268356,54.79,79214.42,0.0,-0.99975,0.0,0.03228]
[1778687271462,54.79,79222.74,0.0,-0.99974,0.0,0.03278]
[1778687273391,54.79,79225.22,0.0,-0.99974,0.0,0.03294]
[1778687278427,54.79,79221.27,0.0,-0.99974,0.0,0.03269]
[1778687281532,54.79,79227.42,0.0,-0.99974,0.0,0.03307]
[1778687283461,54.79,79230.89,0.0,-0.99974,0.0,0.03329]
[1778687288496,54.79,79227.82,0.0,-0.99974,0.0,0.0331]
[1778687291613,54.79,79208.6,0.0,-0.99975,0.0,0.03193]
[1778687294538,54.79,79215.48,0.0,-0.99975,0.0,0.03234]
[1778687295546,54.79,79208.83,0.0,-0.99975,0.0,0.03194]
[1778687300580,54.79,79210.7,0.0,-0.99975,0.0,0.03205]
[1778687302594,54.79,79215.68,0.0,-0.99975,0.0,0.03235]
[1778687307629,54.79,79214.84,0.0,-0.99975,0.0,0.0323]
[1778687310650,54.79,79205.86,0.0,-0.99975,0.0,0.03176]
[1778687315685,54.79,79197.35,0.0,-0.99976,0.0,0.03105]
[1778687320720,54.79,79193.7,0.0,-0.99976,0.0,0.03083]
[1778687325755,54.79,79190.77,0.0,-0.99976,0.0,0.03066]
[1778687330790,54.79,79184.67,0.0,-0.99976,0.0,0.03031]
[1778687335826,54.79,79179.51,0.0,-0.99976,0.0,0.03002]
[1778687340981,54.79,79182.2,0.0,-0.99976,0.0,0.03017]
[1778687341933,54.79,79174.81,0.0,-0.99977,0.0,0.02975]
[1778687342942,54.79,79157.33,0.0,-0.99977,0.0,0.02879]
[1778687344953,54.79,79170.73,0.0,-0.99977,0.0,0.02952]
[1778687345958,54.79,79162.58,0.0,-0.99977,0.0,0.02907]
[1778687346965,54.79,79164.82,0.0,-0.99977,0.0,0.0292]
[1778687352011,54.79,79157.42,0.0,-0.99977,0.0,0.02879]
[1778687356035,54.79,79151.7,0.0,-0.99978,0.0,0.02848]
[1778687361090,54.79,79144.64,0.0,-0.99978,0.0,0.0281]
[1778687362142,54.79,79111.57,0.0,-0.99979,0.0,0.02639]
[1778687364120,54.79,79113.47,0.0,-0.99979,0.0,0.02648]
[1778687365144,54.79,79138.9,0.0,-0.99978,0.0,0.0278]
[1778687366149,54.79,79172.2,0.0,-0.99977,0.0,0.02961]
[1778687367162,54.79,79188.85,0.0,-0.99976,0.0,0.03055]
[1778687368173,54.79,79200.09,0.0,-0.99975,0.0,0.03121]
[1778687369183,54.79,79193.32,0.0,-0.99976,0.0,0.03081]
[1778687370183,54.79,79186.96,0.0,-0.99976,0.0,0.03044]
[1778687374212,54.79,79191.32,0.0,-0.99976,0.0,0.03049]
[1778687375219,54.79,79196.66,0.0,-0.99976,0.0,0.03079]
[1778687377232,54.79,79190.66,0.0,-0.99976,0.0,0.03045]
[1778687380253,54.79,79184.41,0.0,-0.99976,0.0,0.03009]
[1778687383276,54.79,79176.99,0.0,-0.99977,0.0,0.02967]
[1778687384282,54.79,79168.42,0.0,-0.99977,0.0,0.02919]
[1778687385291,54.79,79168.17,0.0,-0.99977,0.0,0.02918]
[1778687390328,54.79,79165.66,0.0,-0.99977,0.0,0.02904]
[1778687395362,54.79,79164.01,0.0,-0.99977,0.0,0.02895]
[1778687400400,54.79,79163.37,0.0,-0.99977,0.0,0.02892]
[1778687402411,54.79,79145.3,0.0,-0.99978,0.0,0.02794]
[1778687403417,54.79,79128.07,0.0,-0.99979,0.0,0.02704]
[1778687404425,54.79,79125.61,0.0,-0.99979,0.0,0.02691]
[1778687406439,54.79,79118.78,0.0,-0.99979,0.0,0.02657]
[1778687408458,54.79,79124.36,0.0,-0.99979,0.0,0.02685]
[1778687410470,54.79,79128.06,0.0,-0.99979,0.0,0.02704]
[1778687413492,54.79,79115.93,0.0,-0.99979,0.0,0.02642]
[1778687414498,54.79,79107.94,0.0,-0.9998,0.0,0.02602]
[1778687415505,54.79,79100.46,0.0,-0.9998,0.0,0.02565]
[1778687416512,54.79,79102.89,0.0,-0.9998,0.0,0.02577]
[1778687418541,54.79,79109.11,0.0,-0.9998,0.0,0.02608]
[1778687420540,54.79,79114.15,0.0,-0.9998,0.0,0.02633]
[1778687421554,54.79,79117.59,0.0,-0.99979,0.0,0.02651]
[1778687424569,54.79,79118.19,0.0,-0.99979,0.0,0.02654]
[1778687426585,54.79,79112.87,0.0,-0.9998,0.0,0.02627]
[1778687431617,54.79,79110.12,0.0,-0.9998,0.0,0.02595]
[1778687436653,54.79,79112.12,0.0,-0.9998,0.0,0.02605]
[1778687440683,54.79,79118.98,0.0,-0.99979,0.0,0.02639]
[1778687441687,54.79,79123.55,0.0,-0.99979,0.0,0.02662]
[1778687446722,54.79,79120.9,0.0,-0.99979,0.0,0.02649]
[1778687449743,54.79,79127.13,0.0,-0.99979,0.0,0.0268]
[1778687454778,54.79,79128.93,0.0,-0.99979,0.0,0.0269]
[1778687459813,54.79,79127.4,0.0,-0.99979,0.0,0.02682]
[1778687462881,54.79,79111.24,0.0,-0.9998,0.0,0.026]
[1778687464851,54.79,79116.47,0.0,-0.9998,0.0,0.02626]
[1778687467886,54.79,79122.42,0.0,-0.99979,0.0,0.02656]
[1778687472920,54.79,79112.12,0.0,-0.9998,0.0,0.02605]
[1778687474931,54.79,79107.12,0.0,-0.9998,0.0,0.0258]
[1778687479981,54.79,79108.91,0.0,-0.9998,0.0,0.02589]
[1778687485017,54.79,79107.39,0.0,-0.9998,0.0,0.02581]
[1778687487031,54.79,79116.77,0.0,-0.9998,0.0,0.02628]
[1778687492065,54.79,79113.25,0.0,-0.9998,0.0,0.02592]
[1778687497102,54.79,79114.24,0.0,-0.9998,0.0,0.02597]
[1778687501131,54.79,79109.18,0.0,-0.9998,0.0,0.02572]
[1778687506166,54.79,79116.37,0.0,-0.9998,0.0,0.02608]
[1778687511204,54.79,79113.69,0.0,-0.9998,0.0,0.02594]
[1778687516239,54.79,79112.33,0.0,-0.9998,0.0,0.02587]
[1778687518252,54.79,79106.36,0.0,-0.9998,0.0,0.02558]
[1778687523289,54.79,79106.38,0.0,-0.9998,0.0,0.02558]
[1778687525302,54.79,79113.08,0.0,-0.9998,0.0,0.02591]
[1778687530337,54.79,79114.8,0.0,-0.9998,0.0,0.026]
[1778687533358,54.79,79108.58,0.0,-0.9998,0.0,0.02569]
[1778687535372,54.79,79103.8,0.0,-0.9998,0.0,0.02546]
[1778687540409,54.79,79109.62,0.0,-0.9998,0.0,0.02574]
[1778687542423,54.79,79115.67,0.0,-0.9998,0.0,0.02604]
[1778687547457,54.79,79111.89,0.0,-0.9998,0.0,0.02585]
[1778687552492,54.79,79112.31,0.0,-0.9998,0.0,0.02569]
[1778687555530,54.79,79106.98,0.0,-0.9998,0.0,0.02543]
[1778687560553,54.79,79108.96,0.0,-0.9998,0.0,0.02553]
[1778687565588,54.79,79109.99,0.0,-0.9998,0.0,0.02558]
[1778687570628,54.79,79109.28,0.0,-0.9998,0.0,0.02554]
[1778687575664,54.79,79108.67,0.0,-0.9998,0.0,0.02551]
[1778687580693,54.79,79102.27,0.0,-0.9998,0.0,0.0252]
[1778687585729,54.79,79107.88,0.0,-0.9998,0.0,0.02547]
[1778687588750,54.79,79102.65,0.0,-0.9998,0.0,0.02522]
[1778687591772,54.79,79099.04,0.0,-0.99981,0.0,0.02505]
[1778687595800,54.79,79091.51,0.0,-0.99981,0.0,0.02469]
[1778687596809,54.79,79084.08,0.0,-0.99981,0.0,0.02434]
[1778687597814,54.79,79079.89,0.0,-0.99981,0.0,0.02414]
[1778687599828,54.79,79084.91,0.0,-0.99981,0.0,0.02437]
[1778687600838,54.79,79085.79,0.0,-0.99981,0.0,0.02442]
[1778687602853,54.79,79078.69,0.0,-0.99981,0.0,0.02408]
[1778687605873,54.79,79073.13,0.0,-0.99982,0.0,0.02383]
[1778687609901,54.79,79080.2,0.0,-0.99981,0.0,0.02415]
[1778687611915,54.79,79084.37,0.0,-0.99981,0.0,0.02418]
[1778687614936,54.79,79076.93,0.0,-0.99982,0.0,0.02383]
[1778687619972,54.79,79075.61,0.0,-0.99982,0.0,0.02377]
[1778687625010,54.79,79077.09,0.0,-0.99982,0.0,0.02384]
[1778687629034,54.79,79082.33,0.0,-0.99981,0.0,0.02408]
[1778687634070,54.79,79079.54,0.0,-0.99981,0.0,0.02395]
[1778687639104,54.79,79081.8,0.0,-0.99981,0.0,0.02406]
[1778687644139,54.79,79081.9,0.0,-0.99981,0.0,0.02406]
[1778687649175,54.79,79083.18,0.0,-0.99981,0.0,0.02412]
[1778687651189,54.79,79092.06,0.0,-0.99981,0.0,0.02454]
[1778687654241,54.79,79078.04,0.0,-0.99982,0.0,0.02388]
[1778687655219,54.79,79078.04,0.0,-0.99982,0.0,0.02388]
[1778687656229,54.79,79065.66,0.0,-0.99982,0.0,0.02332]
[1778687661261,54.79,79066.14,0.0,-0.99982,0.0,0.02334]
[1778687665289,54.79,79073.57,0.0,-0.99982,0.0,0.02368]
[1778687668310,54.79,79079.55,0.0,-0.99981,0.0,0.02395]
[1778687673345,54.79,79081.93,0.0,-0.99981,0.0,0.02389]
[1778687676399,54.79,79087.25,0.0,-0.99981,0.0,0.02414]
[1778687681401,54.79,79089.5,0.0,-0.99981,0.0,0.02424]
[1778687686437,54.79,79089.85,0.0,-0.99981,0.0,0.02426]
[1778687691471,54.79,79086.97,0.0,-0.99981,0.0,0.02413]
[1778687696506,54.79,79085.97,0.0,-0.99981,0.0,0.02408]
[1778687703555,54.79,79085.69,0.0,-0.99981,0.0,0.02407]
[1778687707585,54.79,79083.46,0.0,-0.99981,0.0,0.02396]
[1778687709598,54.79,79077.27,0.0,-0.99982,0.0,0.02368]
[1778687712619,54.79,79070.31,0.0,-0.99982,0.0,0.02336]
[1778687713626,54.79,79068.24,0.0,-0.99982,0.0,0.02327]
[1778687718678,54.79,79067.8,0.0,-0.99982,0.0,0.02325]
[1778687723709,54.79,79066.56,0.0,-0.99982,0.0,0.02319]
[1778687725719,54.79,79074.03,0.0,-0.99982,0.0,0.02353]
[1778687726726,54.79,79075.71,0.0,-0.99982,0.0,0.02361]
[1778687731762,54.79,79070.58,0.0,-0.99982,0.0,0.02321]
[1778687736798,54.79,79068.95,0.0,-0.99982,0.0,0.02313]
[1778687741837,54.79,79066.11,0.0,-0.99982,0.0,0.02301]
[1778687745865,54.79,79061.03,0.0,-0.99982,0.0,0.02279]
[1778687750901,54.79,79061.23,0.0,-0.99982,0.0,0.0228]
[1778687755936,54.79,79061.91,0.0,-0.99982,0.0,0.02283]
[1778687760971,54.79,79059.3,0.0,-0.99982,0.0,0.02272]
[1778687766005,54.79,79059.37,0.0,-0.99982,0.0,0.02272]
[1778687771045,54.79,79057.99,0.0,-0.99982,0.0,0.02266]
[1778687776075,54.79,79054.96,0.0,-0.99983,0.0,0.02253]
[1778687779097,54.79,79050.3,0.0,-0.99983,0.0,0.02233]
[1778687784132,54.79,79050.76,0.0,-0.99983,0.0,0.02235]
[1778687789167,54.79,79051.67,0.0,-0.99983,0.0,0.02238]
[1778687794202,54.79,79053.59,0.0,-0.99983,0.0,0.02231]
[1778687799237,54.79,79045.07,0.0,-0.99983,0.0,0.02194]
[1778687800243,54.79,79037.86,0.0,-0.99983,0.0,0.02163]
[1778687802258,54.79,79046.94,0.0,-0.99983,0.0,0.02202]
[1778687807292,54.79,79050.32,0.0,-0.99983,0.0,0.02217]
[1778687813334,54.79,79051.86,0.0,-0.99983,0.0,0.02223]
[1778687818370,54.79,79044.42,0.0,-0.99983,0.0,0.02191]
[1778687820383,54.79,79037.15,0.0,-0.99983,0.0,0.0216]
[1778687822400,54.79,79021.74,0.0,-0.99984,0.0,0.02096]
[1778687823408,54.79,79010.07,0.0,-0.99984,0.0,0.02049]
[1778687824416,54.79,78998.95,0.0,-0.99985,0.0,0.02005]
[1778687825422,54.79,78988.28,0.0,-0.99985,0.0,0.01964]
[1778687830458,54.8,78984.31,0.0,-0.99985,0.0,0.01949]
[1778687831466,54.8,78975.4,0.0,-0.99985,0.0,0.01916]
[1778687833479,54.8,78986.38,0.0,-0.99985,0.0,0.01959]
[1778687834487,54.8,78995.43,0.0,-0.99985,0.0,0.01996]
[1778687835493,54.81,79001.65,0.0,-0.99984,0.0,0.02022]
[1778687838514,54.81,78996.53,0.0,-0.99985,0.0,0.02006]
[1778687839523,54.81,78986.37,0.0,-0.99985,0.0,0.01966]
[1778687841541,54.82,78978.93,0.0,-0.99985,0.0,0.01939]
[1778687843549,54.82,78973.27,0.0,-0.99985,0.0,0.01918]
[1778687845565,54.83,78961.34,0.0,-0.99986,0.0,0.0188]
[1778687846571,54.85,78951.6,0.0,-0.99986,0.0,0.01851]
[1778687847578,54.86,78946.42,0.0,-0.99986,0.0,0.01839]
[1778687852613,54.98,78950.81,0.0,-0.99986,0.0,0.01892]
[1778687857648,55.13,78948.37,0.0,-0.99985,0.0,0.01954]
[1778687860669,55.17,78941.68,0.0,-0.99985,0.0,0.01949]
[1778687865717,55.27,78934.45,0.0,-0.99985,0.0,0.01967]
[1778687866720,55.35,78918.08,0.0,-0.99985,0.0,0.01939]
[1778687870746,55.46,78910.15,0.0,-0.99985,0.0,0.01961]
[1778687871753,55.5,78909.67,0.0,-0.99985,0.0,0.01976]
[1778687874775,55.54,78918.06,0.0,-0.99984,0.0,0.0203]
[1778687875781,55.57,78932.4,0.0,-0.99984,0.0,0.02104]
[1778687876789,55.6,78942.01,0.0,-0.99983,0.0,0.02158]
[1778687877796,55.61,78943.21,0.0,-0.99983,0.0,0.02165]
[1778687879809,55.61,78928.79,0.0,-0.99984,0.0,0.02108]
[1778687880825,55.62,78924.08,0.0,-0.99984,0.0,0.02091]
[1778687882835,55.62,78915.76,0.0,-0.99984,0.0,0.02061]
[1778687886862,55.69,78906.14,0.0,-0.99984,0.0,0.02058]
[1778687887872,55.73,78902.59,0.0,-0.99984,0.0,0.0206]
[1778687888886,55.77,78898.28,0.0,-0.99984,0.0,0.02061]
[1778687889892,55.77,78890.33,0.0,-0.99984,0.0,0.0203]
[1778687890899,55.8,78884.03,0.0,-0.99984,0.0,0.02023]
[1778687891906,55.84,78881.43,0.0,-0.99984,0.0,0.0203]
[1778687893919,55.91,78889.58,0.0,-0.99984,0.0,0.02097]
[1778687894926,55.98,78890.99,0.0,-0.99984,0.0,0.02136]
[1778687896949,56.01,78882.16,0.0,-0.99984,0.0,0.02116]
[1778687897955,56.08,78859.8,0.0,-0.99984,0.0,0.02061]
[1778687898957,56.13,78843.53,0.0,-0.99984,0.0,0.02017]
[1778687899964,56.17,78834.59,0.0,-0.99985,0.0,0.02003]
[1778687900982,56.17,78828.65,0.0,-0.99985,0.0,0.0198]
[1778687902001,56.25,78821.64,0.0,-0.99985,0.0,0.01994]
[1778687903024,56.26,78809.65,0.0,-0.99985,0.0,0.0195]
[1778687904006,56.3,78797.4,0.0,-0.99985,0.0,0.01925]
[1778687905009,56.35,78790.46,0.0,-0.99985,0.0,0.01921]
[1778687906017,56.4,78796.49,0.0,-0.99985,0.0,0.01966]
[1778687907029,56.45,78803.92,0.0,-0.99984,0.0,0.02015]
[1778687908041,56.49,78816.0,0.0,-0.99984,0.0,0.02083]
[1778687909052,56.53,78818.71,0.0,-0.99984,0.0,0.02113]
[1778687910054,56.57,78825.11,0.0,-0.99983,0.0,0.02158]
[1778687912068,56.64,78826.14,0.0,-0.99983,0.0,0.02182]
[1778687913074,56.68,78832.95,0.0,-0.99983,0.0,0.02228]
[1778687915093,56.71,78835.73,0.0,-0.99982,0.0,0.02258]
[1778687916094,56.71,78844.17,0.0,-0.99982,0.0,0.02294]
[1778687917101,56.72,78846.65,0.0,-0.99982,0.0,0.02308]
[1778687918111,56.72,78840.29,0.0,-0.99982,0.0,0.02282]
[1778687919118,56.75,78837.76,0.0,-0.99982,0.0,0.02287]
[1778687920121,56.78,78830.83,0.0,-0.99982,0.0,0.02273]
[1778687922144,56.81,78833.81,0.0,-0.99982,0.0,0.02303]
[1778687924155,56.91,78808.8,0.0,-0.99983,0.0,0.02243]
[1778687925158,56.94,78806.05,0.0,-0.99983,0.0,0.0225]
[1778687930197,57.08,78805.88,0.0,-0.99982,0.0,0.02319]
[1778687935232,57.24,78804.19,0.0,-0.99981,0.0,0.02395]
[1778687940267,57.25,78811.15,0.0,-0.99981,0.0,0.02436]
[1778687942281,57.26,78816.76,0.0,-0.99981,0.0,0.02465]
[1778687944299,57.29,78829.84,0.0,-0.9998,0.0,0.0254]
[1778687945306,57.31,78825.93,0.0,-0.9998,0.0,0.02535]
[1778687946314,57.32,78813.66,0.0,-0.99981,0.0,0.02481]
[1778687949339,57.32,78819.02,0.0,-0.9998,0.0,0.0251]
[1778687950341,57.33,78824.14,0.0,-0.9998,0.0,0.02535]
[1778687953363,57.33,78817.82,0.0,-0.9998,0.0,0.02509]
[1778687954371,57.33,78813.67,0.0,-0.99981,0.0,0.02491]
[1778687958397,57.35,78823.21,0.0,-0.9998,0.0,0.02542]
[1778687959405,57.35,78831.32,0.0,-0.9998,0.0,0.02581]
[1778687964439,57.35,78834.41,0.0,-0.9998,0.0,0.02596]
[1778687969489,57.35,78836.67,0.0,-0.9998,0.0,0.02607]
[1778687970493,57.35,78839.9,0.0,-0.99979,0.0,0.02622]
[1778687971502,57.35,78845.95,0.0,-0.99979,0.0,0.02633]
[1778687972510,57.35,78851.47,0.0,-0.99979,0.0,0.0266]
[1778687973516,57.35,78854.14,0.0,-0.99979,0.0,0.02673]
[1778687974522,57.35,78861.42,0.0,-0.99979,0.0,0.02709]
[1778687975529,57.35,78860.55,0.0,-0.99979,0.0,0.02705]
[1778687979557,57.35,78865.07,0.0,-0.99979,0.0,0.02727]
[1778687982578,57.35,78854.85,0.0,-0.99979,0.0,0.02676]
[1778687983587,57.35,78839.18,0.0,-0.9998,0.0,0.026]
[1778687984591,57.35,78835.55,0.0,-0.9998,0.0,0.02583]
[1778687989626,57.35,78834.87,0.0,-0.9998,0.0,0.0258]
[1778687992648,57.35,78829.05,0.0,-0.9998,0.0,0.02552]
[1778687994662,57.35,78825.71,0.0,-0.9998,0.0,0.02537]
[1778687996747,57.35,78815.05,0.0,-0.99981,0.0,0.02487]
[1778687998689,57.35,78813.82,0.0,-0.99981,0.0,0.02481]
[1778688003730,57.35,78811.51,0.0,-0.99981,0.0,0.02471]
[1778688005746,57.35,78803.93,0.0,-0.99981,0.0,0.02436]
[1778688006837,57.35,78811.13,0.0,-0.99981,0.0,0.02469]
[1778688007755,57.35,78811.13,0.0,-0.99981,0.0,0.02469]
[1778688012793,57.35,78813.11,0.0,-0.99981,0.0,0.02478]
[1778688014808,57.35,78818.72,0.0,-0.9998,0.0,0.02504]
[1778688018836,57.35,78824.2,0.0,-0.9998,0.0,0.0253]
[1778688022862,57.35,78830.57,0.0,-0.9998,0.0,0.02559]
[1778688024894,57.35,78872.36,0.0,-0.99978,0.0,0.02764]
[1778688025936,57.35,78886.38,0.0,-0.99978,0.0,0.02836]
[1778688026985,57.35,78896.04,0.0,-0.99977,0.0,0.02886]
[1778688028910,57.35,78902.3,0.0,-0.99977,0.0,0.02919]
[1778688029928,57.35,78908.82,0.0,-0.99977,0.0,0.02954]
[1778688030964,57.35,78921.21,0.0,-0.99976,0.0,0.03022]
[1778688031944,57.35,78922.53,0.0,-0.99976,0.0,0.03008]
[1778688037064,57.35,78920.03,0.0,-0.99976,0.0,0.02994]
[1778688038995,57.35,78925.79,0.0,-0.99976,0.0,0.03026]
[1778688041031,57.35,78933.55,0.0,-0.99976,0.0,0.03069]
[1778688042038,57.35,78946.07,0.0,-0.99975,0.0,0.03139]
[1778688043035,57.35,78955.38,0.0,-0.99975,0.0,0.03193]
[1778688044046,57.35,78961.45,0.0,-0.99974,0.0,0.03228]
[1778688045050,57.35,78966.28,0.0,-0.99974,0.0,0.03256]
[1778688049078,57.35,78977.85,0.0,-0.99973,0.0,0.03325]
[1778688050085,57.35,78989.53,0.0,-0.99973,0.0,0.03396]
[1778688051091,57.35,78994.33,0.0,-0.99973,0.0,0.03425]
[1778688052098,57.35,79001.23,0.0,-0.99972,0.0,0.03468]
[1778688053111,57.35,78995.92,0.0,-0.99973,0.0,0.03435]
[1778688054113,57.35,78995.82,0.0,-0.99973,0.0,0.03434]
[1778688056130,57.35,79005.08,0.0,-0.99972,0.0,0.03492]
[1778688057240,57.35,79008.57,0.0,-0.99972,0.0,0.03514]
[1778688058150,57.35,79008.57,0.0,-0.99972,0.0,0.03514]
[1778688060157,57.35,78996.97,0.0,-0.99973,0.0,0.03442]
[1778688061168,57.35,79003.46,0.0,-0.99972,0.0,0.03482]
[1778688062170,57.35,78994.0,0.0,-0.99973,0.0,0.03423]
[1778688063177,57.35,78973.34,0.0,-0.99974,0.0,0.03298]
[1778688065194,57.35,78966.29,0.0,-0.99974,0.0,0.03256]
[1778688067298,57.35,78942.21,0.0,-0.99975,0.0,0.03117]
[1778688068216,57.35,78941.43,0.0,-0.99975,0.0,0.03113]
[1778688070235,57.35,78934.08,0.0,-0.99976,0.0,0.03072]
[1778688072249,57.35,78937.72,0.0,-0.99975,0.0,0.03092]
[1778688073255,57.35,78944.13,0.0,-0.99975,0.0,0.03128]
[1778688077368,57.35,78937.45,0.0,-0.99975,0.0,0.03091]
[1778688079299,57.35,78934.22,0.0,-0.99976,0.0,0.03073]
[1778688084335,57.35,78936.48,0.0,-0.99976,0.0,0.03085]
[1778688089369,57.35,78940.17,0.0,-0.99975,0.0,0.03106]
[1778688093397,57.35,78932.92,0.0,-0.99976,0.0,0.03044]
[1778688097426,57.35,78923.38,0.0,-0.99976,0.0,0.02992]
[1778688098434,57.35,78921.6,0.0,-0.99976,0.0,0.02982]
[1778688103469,57.35,78920.21,0.0,-0.99976,0.0,0.02975]
[1778688108505,57.35,78924.47,0.0,-0.99976,0.0,0.02998]
[1778688113547,57.35,78922.87,0.0,-0.99976,0.0,0.02989]
[1778688118581,57.35,78921.48,0.0,-0.99976,0.0,0.02981]
[1778688123617,57.35,78919.07,0.0,-0.99976,0.0,0.02968]
[1778688128655,57.35,78920.91,0.0,-0.99976,0.0,0.02978]
[1778688132681,57.35,78928.71,0.0,-0.99976,0.0,0.03021]
[1778688134694,57.35,78936.72,0.0,-0.99976,0.0,0.03065]
[1778688136710,57.35,78941.65,0.0,-0.99975,0.0,0.03093]
[1778688138725,57.35,78950.15,0.0,-0.99975,0.0,0.03141]
[1778688143761,57.35,78951.07,0.0,-0.99975,0.0,0.03146]
[1778688146795,57.35,78941.15,0.0,-0.99975,0.0,0.0309]
[1778688147865,57.35,78901.38,0.0,-0.99977,0.0,0.02874]
[1778688149814,57.35,78900.48,0.0,-0.99977,0.0,0.02869]
[1778688154848,57.35,78906.95,0.0,-0.99977,0.0,0.02883]
[1778688156865,57.35,78917.66,0.0,-0.99977,0.0,0.0294]
[1778688157867,57.35,78902.0,0.0,-0.99977,0.0,0.02857]
[1778688158875,57.35,78895.7,0.0,-0.99978,0.0,0.02825]
[1778688163910,57.35,78894.05,0.0,-0.99978,0.0,0.02816]
[1778688167943,57.35,78878.56,0.0,-0.99978,0.0,0.02737]
[1778688168950,57.35,78870.3,0.0,-0.99979,0.0,0.02696]
[1778688173989,57.35,78870.54,0.0,-0.99979,0.0,0.02697]
[1778688174995,57.35,78875.49,0.0,-0.99979,0.0,0.02722]
[1778688176010,57.35,78883.22,0.0,-0.99978,0.0,0.02761]
[1778688178090,57.35,78888.73,0.0,-0.99978,0.0,0.02789]
[1778688180031,57.35,78893.23,0.0,-0.99978,0.0,0.02812]
[1778688181038,57.35,78899.39,0.0,-0.99978,0.0,0.02844]
[1778688184059,57.35,78893.56,0.0,-0.99978,0.0,0.02814]
[1778688189094,57.35,78894.25,0.0,-0.99978,0.0,0.02817]
[1778688191108,57.35,78888.01,0.0,-0.99978,0.0,0.02785]
[1778688192114,57.35,78879.82,0.0,-0.99978,0.0,0.02743]
[1778688197150,57.35,78884.37,0.0,-0.99978,0.0,0.02766]
[1778688198231,57.35,78897.16,0.0,-0.99978,0.0,0.02832]
[1778688199163,57.35,78897.16,0.0,-0.99978,0.0,0.02832]
[1778688203192,57.35,78902.93,0.0,-0.99977,0.0,0.02864]
[1778688205206,57.35,78908.67,0.0,-0.99977,0.0,0.02895]
[1778688206212,57.35,78913.5,0.0,-0.99977,0.0,0.0292]
[1778688208301,57.35,78928.33,0.0,-0.99976,0.0,0.03]
[1778688209233,57.35,78928.0,0.0,-0.99976,0.0,0.02999]
[1778688210241,57.35,78934.53,0.0,-0.99976,0.0,0.03034]
[1778688211247,57.35,78953.45,0.0,-0.99975,0.0,0.03119]
[1778688212255,57.35,78960.07,0.0,-0.99975,0.0,0.03157]
[1778688214269,57.35,78951.88,0.0,-0.99975,0.0,0.0311]
[1778688215282,57.35,78941.26,0.0,-0.99976,0.0,0.03051]
[1778688220312,57.35,78942.58,0.0,-0.99976,0.0,0.03058]
[1778688225350,57.35,78938.37,0.0,-0.99976,0.0,0.03035]
[1778688230385,57.35,78936.05,0.0,-0.99976,0.0,0.03022]
[1778688231392,57.35,78941.42,0.0,-0.99976,0.0,0.03051]
[1778688236427,57.35,78936.6,0.0,-0.99976,0.0,0.03025]
[1778688241461,57.35,78933.29,0.0,-0.99976,0.0,0.03007]
[1778688243477,57.35,78928.29,0.0,-0.99976,0.0,0.02979]
[1778688244483,57.35,78921.28,0.0,-0.99977,0.0,0.02941]
[1778688245492,57.35,78920.21,0.0,-0.99977,0.0,0.02936]
[1778688246497,57.35,78925.48,0.0,-0.99977,0.0,0.02964]
[1778688247506,57.35,78928.01,0.0,-0.99976,0.0,0.02978]
[1778688248512,57.35,78934.73,0.0,-0.99976,0.0,0.03015]
[1778688249518,57.35,78941.64,0.0,-0.99976,0.0,0.03053]
[1778688250527,57.35,78945.32,0.0,-0.99976,0.0,0.03073]
[1778688252540,57.35,78954.34,0.0,-0.99975,0.0,0.03124]
[1778688253548,57.35,78959.02,0.0,-0.99975,0.0,0.03151]
[1778688255563,57.35,78961.51,0.0,-0.99975,0.0,0.03165]
[1778688256569,57.35,78953.48,0.0,-0.99975,0.0,0.03119]
[1778688257576,57.35,78956.72,0.0,-0.99975,0.0,0.03138]
[1778688262613,57.35,78957.97,0.0,-0.99975,0.0,0.03145]
[1778688264626,57.35,78948.4,0.0,-0.99975,0.0,0.0309]
[1778688265634,57.35,78946.69,0.0,-0.99976,0.0,0.03081]
[1778688270669,57.35,78941.17,0.0,-0.99976,0.0,0.0305]
[1778688272686,57.35,78929.5,0.0,-0.99976,0.0,0.02965]
[1778688273690,57.35,78927.34,0.0,-0.99977,0.0,0.02954]
[1778688277719,57.35,78920.17,0.0,-0.99977,0.0,0.02915]
[1778688278812,57.35,78913.1,0.0,-0.99977,0.0,0.02878]
[1778688279733,57.35,78913.14,0.0,-0.99977,0.0,0.02878]
[1778688284768,57.35,78912.21,0.0,-0.99977,0.0,0.02873]
[1778688289802,57.35,78911.02,0.0,-0.99977,0.0,0.02867]
[1778688293831,57.35,78888.84,0.0,-0.99978,0.0,0.02752]
[1778688294838,57.35,78888.18,0.0,-0.99978,0.0,0.02749]
[1778688296852,57.35,78893.38,0.0,-0.99978,0.0,0.02776]
[1778688298872,57.35,78896.35,0.0,-0.99978,0.0,0.02791]
[1778688300883,57.35,78889.15,0.0,-0.99978,0.0,0.02754]
[1778688304909,57.35,78883.79,0.0,-0.99978,0.0,0.02727]
[1778688305916,57.35,78882.06,0.0,-0.99979,0.0,0.02718]
[1778688306923,57.35,78876.37,0.0,-0.99979,0.0,0.0269]
[1778688307930,57.35,78875.19,0.0,-0.99979,0.0,0.02684]
[1778688310955,57.35,78884.22,0.0,-0.99978,0.0,0.02729]
[1778688315985,57.35,78876.61,0.0,-0.99979,0.0,0.02691]
[1778688321033,57.35,78877.41,0.0,-0.99979,0.0,0.02695]
[1778688322036,57.35,78883.26,0.0,-0.99979,0.0,0.02724]
[1778688324049,57.35,78889.17,0.0,-0.99978,0.0,0.02754]
[1778688329175,57.35,78878.9,0.0,-0.99979,0.0,0.02703]
[1778688330091,57.35,78878.9,0.0,-0.99979,0.0,0.02703]
[1778688335126,57.35,78877.41,0.0,-0.99979,0.0,0.02676]
[1778688339245,57.35,78863.44,0.0,-0.99979,0.0,0.02608]
[1778688340161,57.35,78863.44,0.0,-0.99979,0.0,0.02608]
[1778688343182,57.35,78874.54,0.0,-0.99979,0.0,0.02662]
[1778688345195,57.35,78880.72,0.0,-0.99979,0.0,0.02693]
[1778688349315,57.35,78889.4,0.0,-0.99978,0.0,0.02736]
[1778688351298,57.35,78891.64,0.0,-0.99978,0.0,0.02747]
[1778688353264,57.35,78881.19,0.0,-0.99979,0.0,0.02695]
[1778688355277,57.35,78868.7,0.0,-0.99979,0.0,0.02634]
[1778688360313,57.35,78865.57,0.0,-0.99979,0.0,0.02618]
[1778688361321,57.35,78860.43,0.0,-0.9998,0.0,0.02594]
[1778688366355,57.35,78861.61,0.0,-0.9998,0.0,0.02599]
[1778688368370,57.35,78867.8,0.0,-0.99979,0.0,0.02629]
[1778688369460,57.35,78874.4,0.0,-0.99979,0.0,0.02661]
[1778688372398,57.35,78877.65,0.0,-0.99979,0.0,0.02677]
[1778688373406,57.35,78870.26,0.0,-0.99979,0.0,0.02641]
[1778688375418,57.35,78862.86,0.0,-0.9998,0.0,0.02605]
[1778688379447,57.35,78857.64,0.0,-0.9998,0.0,0.0258]
[1778688384481,57.35,78858.78,0.0,-0.9998,0.0,0.02586]
[1778688388510,57.35,78842.87,0.0,-0.9998,0.0,0.02511]
[1778688389604,57.35,78830.86,0.0,-0.99981,0.0,0.02455]
[1778688390527,57.35,78831.29,0.0,-0.99981,0.0,0.02457]
[1778688395562,57.35,78816.51,0.0,-0.99981,0.0,0.02374]
[1778688396569,57.35,78806.27,0.0,-0.99982,0.0,0.02329]
[1778688399674,57.35,78811.79,0.0,-0.99982,0.0,0.02353]
[1778688403621,57.35,78824.98,0.0,-0.99981,0.0,0.02411]
[1778688404628,57.35,78832.29,0.0,-0.99981,0.0,0.02444]
[1778688405635,57.35,78834.83,0.0,-0.99981,0.0,0.02456]
[1778688410669,57.35,78838.77,0.0,-0.99981,0.0,0.02474]
[1778688412686,57.35,78847.81,0.0,-0.9998,0.0,0.02516]
[1778688413694,57.35,78852.3,0.0,-0.9998,0.0,0.02537]
[1778688414703,57.35,78861.08,0.0,-0.9998,0.0,0.02578]
[1778688415708,57.35,78862.88,0.0,-0.9998,0.0,0.02587]
[1778688420744,57.35,78858.69,0.0,-0.9998,0.0,0.02567]
[1778688421753,57.35,78846.21,0.0,-0.9998,0.0,0.02508]
[1778688422759,57.35,78839.69,0.0,-0.99981,0.0,0.02478]
[1778688423766,57.35,78838.15,0.0,-0.99981,0.0,0.02471]
[1778688425781,57.35,78846.82,0.0,-0.9998,0.0,0.02511]
[1778688426787,57.35,78845.36,0.0,-0.9998,0.0,0.02504]
[1778688428801,57.35,78840.23,0.0,-0.99981,0.0,0.02481]
[1778688433836,57.35,78831.87,0.0,-0.99981,0.0,0.02443]
[1778688434845,57.35,78831.58,0.0,-0.99981,0.0,0.02441]
[1778688435850,57.35,78823.21,0.0,-0.99981,0.0,0.02403]
[1778688436860,57.35,78814.88,0.0,-0.99981,0.0,0.02367]
[1778688437865,57.35,78812.56,0.0,-0.99982,0.0,0.02356]
[1778688442899,57.35,78807.95,0.0,-0.99982,0.0,0.02336]
[1778688446927,57.35,78814.85,0.0,-0.99981,0.0,0.02366]
[1778688447933,57.35,78822.87,0.0,-0.99981,0.0,0.02402]
[1778688448942,57.35,78825.73,0.0,-0.99981,0.0,0.02415]
[1778688451964,57.35,78835.5,0.0,-0.99981,0.0,0.02441]
[1778688452971,57.35,78847.12,0.0,-0.9998,0.0,0.02495]
[1778688453977,57.35,78854.83,0.0,-0.9998,0.0,0.02531]
[1778688454984,57.35,78846.89,0.0,-0.9998,0.0,0.02494]
[1778688455991,57.35,78847.7,0.0,-0.9998,0.0,0.02497]
[1778688459011,57.35,78854.88,0.0,-0.9998,0.0,0.02531]
[1778688460025,57.35,78854.91,0.0,-0.9998,0.0,0.02531]
[1778688462038,57.35,78847.42,0.0,-0.9998,0.0,0.02496]
[1778688463045,57.35,78840.03,0.0,-0.99981,0.0,0.02462]
[1778688464053,57.35,78839.01,0.0,-0.99981,0.0,0.02457]
[1778688465059,57.35,78832.8,0.0,-0.99981,0.0,0.02429]
[1778688466065,57.35,78827.98,0.0,-0.99981,0.0,0.02408]
[1778688467072,57.35,78830.33,0.0,-0.99981,0.0,0.02418]
[1778688468080,57.35,78837.1,0.0,-0.99981,0.0,0.02449]
[1778688469087,57.35,78839.64,0.0,-0.99981,0.0,0.0246]
[1778688473116,57.35,78842.64,0.0,-0.99981,0.0,0.02474]
[1778688475136,57.35,78832.51,0.0,-0.99981,0.0,0.02428]
[1778688476137,57.35,78830.84,0.0,-0.99981,0.0,0.0242]
[1778688477145,57.35,78823.9,0.0,-0.99981,0.0,0.02389]
[1778688478151,57.35,78818.1,0.0,-0.99981,0.0,0.02364]
[1778688479159,57.35,78819.86,0.0,-0.99981,0.0,0.02371]
[1778688480245,57.35,78825.44,0.0,-0.99981,0.0,0.02396]
[1778688484202,57.35,78830.68,0.0,-0.99981,0.0,0.0242]
[1778688486226,57.35,78838.31,0.0,-0.99981,0.0,0.02454]
[1778688489237,57.35,78833.3,0.0,-0.99981,0.0,0.02431]
[1778688494272,57.35,78833.62,0.0,-0.99981,0.0,0.02433]
[1778688499309,57.35,78833.43,0.0,-0.99981,0.0,0.02432]
[1778688504344,57.35,78829.97,0.0,-0.99981,0.0,0.02416]
[1778688509379,57.35,78814.39,0.0,-0.99982,0.0,0.02347]
[1778688514413,57.35,78814.28,0.0,-0.99982,0.0,0.0233]
[1778688516428,57.35,78809.46,0.0,-0.99982,0.0,0.02309]
[1778688519449,57.35,78805.14,0.0,-0.99982,0.0,0.0229]
[1778688524484,57.35,78805.8,0.0,-0.99982,0.0,0.02293]
[1778688527505,57.35,78800.43,0.0,-0.99982,0.0,0.0227]
[1778688532541,57.35,78794.41,0.0,-0.99982,0.0,0.02245]
[1778688533548,57.35,78788.59,0.0,-0.99983,0.0,0.02221]
[1778688535562,57.35,78798.13,0.0,-0.99982,0.0,0.02261]
[1778688540670,57.35,78786.32,0.0,-0.99983,0.0,0.02211]
[1778688541603,57.35,78786.32,0.0,-0.99983,0.0,0.02211]
[1778688544624,57.35,78779.69,0.0,-0.99983,0.0,0.02184]
[1778688549659,57.35,78785.11,0.0,-0.99983,0.0,0.02206]
[1778688554702,57.35,78779.77,0.0,-0.99983,0.0,0.02184]
[1778688555701,57.35,78772.42,0.0,-0.99983,0.0,0.02154]
[1778688556708,57.35,78758.32,0.0,-0.99984,0.0,0.02098]
[1778688559731,57.36,78763.79,0.0,-0.99983,0.0,0.02122]
[1778688560814,57.36,78771.26,0.0,-0.99983,0.0,0.02153]
[1778688562752,57.36,78773.85,0.0,-0.99983,0.0,0.02163]
[1778688567789,57.36,78765.98,0.0,-0.99983,0.0,0.02132]
[1778688569803,57.36,78765.3,0.0,-0.99983,0.0,0.0213]
[1778688570884,57.36,78758.99,0.0,-0.99984,0.0,0.02105]
[1778688571817,57.37,78758.99,0.0,-0.99984,0.0,0.02092]
[1778688573831,57.37,78766.89,0.0,-0.99983,0.0,0.02126]
[1778688574840,57.38,78770.53,0.0,-0.99983,0.0,0.02143]
[1778688576852,57.38,78779.93,0.0,-0.99983,0.0,0.02183]
[1778688577859,57.38,78790.51,0.0,-0.99983,0.0,0.02227]
[1778688578866,57.38,78794.76,0.0,-0.99982,0.0,0.02245]
[1778688579873,57.38,78801.02,0.0,-0.99982,0.0,0.02271]
[1778688580880,57.38,78798.34,0.0,-0.99982,0.0,0.0226]
[1778688583902,57.38,78789.04,0.0,-0.99983,0.0,0.02221]
[1778688584913,57.38,78787.1,0.0,-0.99983,0.0,0.02213]
[1778688587932,57.38,78775.4,0.0,-0.99983,0.0,0.02165]
[1778688588937,57.38,78765.67,0.0,-0.99983,0.0,0.02125]
[1778688589944,57.38,78760.22,0.0,-0.99984,0.0,0.02104]
[1778688591034,57.38,78758.25,0.0,-0.99984,0.0,0.02096]
[1778688592973,57.38,78750.98,0.0,-0.99984,0.0,0.02068]
[1778688593982,57.38,78751.59,0.0,-0.99984,0.0,0.02071]
[1778688599033,57.39,78753.2,0.0,-0.99984,0.0,0.02079]
[1778688604068,57.39,78757.34,0.0,-0.99984,0.0,0.02097]
[1778688608097,57.39,78749.02,0.0,-0.99984,0.0,0.02065]
[1778688610109,57.39,78749.04,0.0,-0.99984,0.0,0.02066]
[1778688614138,57.4,78755.17,0.0,-0.99984,0.0,0.02092]
[1778688615145,57.4,78761.78,0.0,-0.99984,0.0,0.02118]
[1778688616154,57.4,78763.32,0.0,-0.99983,0.0,0.02124]
[1778688618178,57.4,78769.31,0.0,-0.99983,0.0,0.02149]
[1778688620183,57.4,78762.56,0.0,-0.99983,0.0,0.02122]
[1778688621257,57.4,78756.87,0.0,-0.99984,0.0,0.021]
[1778688623204,57.4,78754.42,0.0,-0.99984,0.0,0.02091]
[1778688627235,57.4,78751.26,0.0,-0.99984,0.0,0.0208]
[1778688630255,57.41,78754.04,0.0,-0.99984,0.0,0.02091]
[1778688632268,57.41,78759.38,0.0,-0.99984,0.0,0.02098]
[1778688633274,57.41,78765.08,0.0,-0.99983,0.0,0.02121]
[1778688634281,57.41,78764.62,0.0,-0.99983,0.0,0.02119]
[1778688639317,57.41,78762.75,0.0,-0.99984,0.0,0.02113]
[1778688641397,57.41,78772.03,0.0,-0.99983,0.0,0.0215]
[1778688644352,57.42,78783.53,0.0,-0.99983,0.0,0.02201]
[1778688645361,57.42,78783.92,0.0,-0.99983,0.0,0.02202]
[1778688647374,57.42,78791.14,0.0,-0.99983,0.0,0.02232]
[1778688648381,57.42,78776.91,0.0,-0.99983,0.0,0.02173]
[1778688649388,57.42,78775.23,0.0,-0.99983,0.0,0.02167]
[1778688654423,57.42,78773.69,0.0,-0.99983,0.0,0.02161]
[1778688657445,57.42,78768.11,0.0,-0.99983,0.0,0.0214]
[1778688658452,57.42,78766.95,0.0,-0.99983,0.0,0.02136]
[1778688661475,57.42,78763.45,0.0,-0.99983,0.0,0.02122]
[1778688663486,57.43,78771.97,0.0,-0.99983,0.0,0.02157]
[1778688664493,57.43,78774.11,0.0,-0.99983,0.0,0.02166]
[1778688668521,57.43,78779.2,0.0,-0.99983,0.0,0.02188]
[1778688670535,57.43,78783.23,0.0,-0.99983,0.0,0.02204]
[1778688674580,57.43,78788.24,0.0,-0.99983,0.0,0.02225]
[1778688677585,57.43,78791.18,0.0,-0.99983,0.0,0.02237]
[1778688680607,57.43,78799.61,0.0,-0.99982,0.0,0.02273]
[1778688681830,57.43,78806.43,0.0,-0.99982,0.0,0.02302]
[1778688683628,57.43,78808.76,0.0,-0.99982,0.0,0.02312]
[1778688686651,57.43,78816.39,0.0,-0.99982,0.0,0.02345]
[1778688687656,57.43,78823.32,0.0,-0.99981,0.0,0.02376]
[1778688689669,57.43,78828.94,0.0,-0.99981,0.0,0.02401]
[1778688690676,57.43,78835.94,0.0,-0.99981,0.0,0.02432]
[1778688691904,57.43,78846.33,0.0,-0.99981,0.0,0.02462]
[1778688693697,57.43,78853.21,0.0,-0.9998,0.0,0.02494]
[1778688694704,57.43,78858.91,0.0,-0.9998,0.0,0.0252]
[1778688699740,57.43,78854.92,0.0,-0.9998,0.0,0.02502]
[1778688703767,57.43,78847.39,0.0,-0.99981,0.0,0.02467]
[1778688708803,57.43,78843.68,0.0,-0.99981,0.0,0.0245]
[1778688713838,57.43,78845.02,0.0,-0.99981,0.0,0.02457]
[1778688715852,57.43,78838.38,0.0,-0.99981,0.0,0.02427]
[1778688716860,57.43,78833.3,0.0,-0.99981,0.0,0.02404]
[1778688719879,57.43,78828.37,0.0,-0.99981,0.0,0.02382]
[1778688724914,57.43,78832.05,0.0,-0.99981,0.0,0.02398]
[1778688728957,57.43,78837.24,0.0,-0.99981,0.0,0.02422]
[1778688732186,57.43,78855.67,0.0,-0.9998,0.0,0.02506]
[1778688732987,57.43,78855.67,0.0,-0.9998,0.0,0.02506]
[1778688733992,57.43,78862.07,0.0,-0.9998,0.0,0.02537]
[1778688737016,57.43,78868.84,0.0,-0.9998,0.0,0.02569]
[1778688740038,57.43,78851.11,0.0,-0.9998,0.0,0.02486]
[1778688742261,57.43,78844.47,0.0,-0.99981,0.0,0.02457]
[1778688748094,57.44,78851.74,0.0,-0.9998,0.0,0.02491]
[1778688750108,57.44,78862.02,0.0,-0.9998,0.0,0.0254]
[1778688751115,57.44,78865.56,0.0,-0.9998,0.0,0.0254]
[1778688754137,57.44,78864.88,0.0,-0.9998,0.0,0.02538]
[1778688759174,57.45,78870.14,0.0,-0.9998,0.0,0.02566]
[1778688764206,57.45,78869.77,0.0,-0.9998,0.0,0.02567]
[1778688769247,57.46,78864.93,0.0,-0.9998,0.0,0.02547]
[1778688774282,57.46,78867.21,0.0,-0.9998,0.0,0.02561]
[1778688778311,57.47,78873.09,0.0,-0.9998,0.0,0.02591]
[1778688783346,57.47,78871.68,0.0,-0.9998,0.0,0.02587]
[1778688786366,57.47,78869.62,0.0,-0.9998,0.0,0.02578]
[1778688790394,57.48,78873.53,0.0,-0.99979,0.0,0.02599]
[1778688795429,57.48,78870.58,0.0,-0.9998,0.0,0.02587]
[1778688798452,57.48,78864.99,0.0,-0.9998,0.0,0.02562]
[1778688802481,57.49,78868.68,0.0,-0.9998,0.0,0.02581]
[1778688807515,57.49,78864.01,0.0,-0.9998,0.0,0.02561]
[1778688812753,57.5,78863.14,0.0,-0.9998,0.0,0.02541]
[1778688816577,57.5,78856.64,0.0,-0.9998,0.0,0.02512]
[1778688821613,57.5,78856.01,0.0,-0.9998,0.0,0.02512]
[1778688826648,57.51,78842.06,0.0,-0.99981,0.0,0.0245]
[1778688827656,57.51,78832.89,0.0,-0.99981,0.0,0.02409]
[1778688828662,57.51,78835.59,0.0,-0.99981,0.0,0.02422]
[1778688832893,57.52,78842.23,0.0,-0.99981,0.0,0.02456]
[1778688838734,57.52,78838.42,0.0,-0.99981,0.0,0.02442]
[1778688843769,57.53,78840.71,0.0,-0.99981,0.0,0.02456]
[1778688848808,57.54,78843.36,0.0,-0.99981,0.0,0.02472]
[1778688849815,57.54,78856.79,0.0,-0.9998,0.0,0.02535]
[1778688850822,57.54,78862.28,0.0,-0.9998,0.0,0.02561]
[1778688851829,57.54,78866.89,0.0,-0.9998,0.0,0.02584]
[1778688856863,57.54,78866.4,0.0,-0.9998,0.0,0.02583]
[1778688859886,57.54,78865.37,0.0,-0.9998,0.0,0.02579]
[1778688861900,57.55,78873.63,0.0,-0.99979,0.0,0.02619]
[1778688864921,57.55,78867.11,0.0,-0.9998,0.0,0.02589]
[1778688865928,57.55,78865.63,0.0,-0.9998,0.0,0.02582]
[1778688868950,57.55,78870.77,0.0,-0.99979,0.0,0.02608]
[1778688869956,57.55,78874.95,0.0,-0.99979,0.0,0.02628]
[1778688870963,57.55,78879.99,0.0,-0.99979,0.0,0.02653]
[1778688873203,57.55,78884.78,0.0,-0.99979,0.0,0.02658]
[1778688879020,57.55,78886.64,0.0,-0.99979,0.0,0.02668]
[1778688882042,57.55,78891.89,0.0,-0.99979,0.0,0.02694]
[1778688888084,57.55,78892.02,0.0,-0.99979,0.0,0.02696]
[1778688893343,57.56,78894.66,0.0,-0.99979,0.0,0.0271]
[1778688899161,57.56,78903.29,0.0,-0.99978,0.0,0.02754]
[1778688903415,57.56,78900.04,0.0,-0.99978,0.0,0.02737]
[1778688905226,57.56,78904.46,0.0,-0.99978,0.0,0.0276]
[1778688908242,57.56,78898.38,0.0,-0.99978,0.0,0.02729]
[1778688913495,57.56,78895.39,0.0,-0.99978,0.0,0.02715]
[1778688916295,57.56,78893.46,0.0,-0.99979,0.0,0.02706]
[1778688921331,57.56,78895.05,0.0,-0.99978,0.0,0.02715]
[1778688923565,57.56,78903.75,0.0,-0.99978,0.0,0.02759]
[1778688929387,57.56,78904.3,0.0,-0.99978,0.0,0.02763]
[1778688934423,57.57,78899.66,0.0,-0.99978,0.0,0.02721]
[1778688939458,57.57,78898.05,0.0,-0.99978,0.0,0.02714]
[1778688943485,57.57,78886.99,0.0,-0.99979,0.0,0.0266]
[1778688944493,57.57,78882.98,0.0,-0.99979,0.0,0.02641]
[1778688947514,57.57,78881.46,0.0,-0.99979,0.0,0.02634]
[1778688952550,57.58,78878.66,0.0,-0.99979,0.0,0.02623]
[1778688957585,57.58,78875.81,0.0,-0.99979,0.0,0.02611]
[1778688962621,57.58,78876.58,0.0,-0.99979,0.0,0.02617]
[1778688965641,57.59,78869.36,0.0,-0.9998,0.0,0.02584]
[1778688970677,57.59,78871.53,0.0,-0.99979,0.0,0.02597]
[1778688975712,57.59,78872.91,0.0,-0.99979,0.0,0.02606]
[1778688979741,57.6,78858.64,0.0,-0.9998,0.0,0.0254]
[1778688980747,57.6,78857.81,0.0,-0.9998,0.0,0.02537]
[1778688982762,57.6,78849.65,0.0,-0.9998,0.0,0.025]
[1778688983995,57.6,78842.33,0.0,-0.99981,0.0,0.02467]
[1778688984774,57.6,78842.33,0.0,-0.99981,0.0,0.02468]
[1778688989810,57.61,78842.7,0.0,-0.9998,0.0,0.02474]
[1778688994847,57.62,78843.34,0.0,-0.99981,0.0,0.02463]
[1778688998874,57.63,78853.41,0.0,-0.9998,0.0,0.02513]
[1778688999881,57.63,78862.99,0.0,-0.9998,0.0,0.02559]
[1778689000889,57.63,78864.9,0.0,-0.9998,0.0,0.02569]
[1778689002903,57.63,78853.97,0.0,-0.9998,0.0,0.02519]
[1778689004135,57.63,78851.06,0.0,-0.9998,0.0,0.02507]
[1778689009952,57.64,78855.18,0.0,-0.9998,0.0,0.0253]
[1778689011966,57.64,78859.3,0.0,-0.9998,0.0,0.0255]
[1778689017006,57.65,78858.35,0.0,-0.9998,0.0,0.02549]
[1778689018012,57.65,78869.79,0.0,-0.99979,0.0,0.02604]
[1778689019018,57.65,78877.79,0.0,-0.99979,0.0,0.02643]
[1778689020026,57.65,78877.69,0.0,-0.99979,0.0,0.02643]
[1778689025061,57.65,78878.31,0.0,-0.99979,0.0,0.02648]
[1778689030101,57.66,78884.08,0.0,-0.99979,0.0,0.02678]
[1778689031105,57.66,78876.47,0.0,-0.99979,0.0,0.02641]
[1778689032111,57.66,78876.76,0.0,-0.99979,0.0,0.02643]
[1778689037146,57.66,78875.78,0.0,-0.99979,0.0,0.0264]
[1778689042181,57.67,78877.23,0.0,-0.99979,0.0,0.02649]
[1778689044423,57.67,78882.48,0.0,-0.99979,0.0,0.02675]
[1778689047223,57.67,78887.45,0.0,-0.99979,0.0,0.027]
[1778689049234,57.67,78894.64,0.0,-0.99978,0.0,0.02737]
[1778689054510,57.67,78894.1,0.0,-0.99978,0.0,0.02715]
[1778689056284,57.67,78882.44,0.0,-0.99979,0.0,0.02658]
[1778689057295,57.67,78875.75,0.0,-0.99979,0.0,0.02626]
[1778689062326,57.68,78871.48,0.0,-0.99979,0.0,0.02608]
[1778689067361,57.68,78870.65,0.0,-0.99979,0.0,0.02606]
[1778689074651,57.69,78867.05,0.0,-0.99979,0.0,0.02592]
[1778689079445,57.69,78873.11,0.0,-0.99979,0.0,0.02624]
[1778689082466,57.69,78878.18,0.0,-0.99979,0.0,0.0265]
[1778689084724,57.69,78884.24,0.0,-0.99979,0.0,0.0268]
[1778689088510,57.7,78879.24,0.0,-0.99979,0.0,0.02657]
[1778689089519,57.7,78878.77,0.0,-0.99979,0.0,0.02655]
[1778689094794,57.7,78878.73,0.0,-0.99979,0.0,0.02657]
[1778689101600,57.71,78876.52,0.0,-0.99979,0.0,0.0265]
[1778689106635,57.71,78875.51,0.0,-0.99979,0.0,0.02647]
[1778689110663,57.71,78889.52,0.0,-0.99978,0.0,0.02718]
[1778689111671,57.71,78891.23,0.0,-0.99978,0.0,0.02708]
[1778689112678,57.71,78885.14,0.0,-0.99979,0.0,0.02678]
[1778689113685,57.72,78878.0,0.0,-0.99979,0.0,0.02643]
[1778689114692,57.72,78878.43,0.0,-0.99979,0.0,0.02646]
[1778689119728,57.72,78881.35,0.0,-0.99979,0.0,0.02662]
[1778689124762,57.72,78880.52,0.0,-0.99979,0.0,0.0266]
[1778689129797,57.73,78882.89,0.0,-0.99979,0.0,0.02674]
[1778689134832,57.73,78887.7,0.0,-0.99979,0.0,0.02699]
[1778689139868,57.73,78887.33,0.0,-0.99979,0.0,0.02699]
[1778689145145,57.73,78888.82,0.0,-0.99978,0.0,0.02708]
[1778689148931,57.74,78893.83,0.0,-0.99978,0.0,0.02734]
[1778689153965,57.74,78897.72,0.0,-0.99978,0.0,0.02754]
[1778689155215,57.74,78903.79,0.0,-0.99978,0.0,0.02785]
[1778689156985,57.74,78905.9,0.0,-0.99978,0.0,0.02796]
[1778689162022,57.74,78905.58,0.0,-0.99978,0.0,0.02795]
[1778689164036,57.74,78911.89,0.0,-0.99977,0.0,0.02827]
[1778689169071,57.74,78911.49,0.0,-0.99977,0.0,0.02825]
[1778689173102,57.74,78915.72,0.0,-0.99977,0.0,0.02827]
[1778689174105,57.74,78921.89,0.0,-0.99977,0.0,0.02859]
[1778689175355,57.74,78919.74,0.0,-0.99977,0.0,0.02848]
[1778689177127,57.74,78919.36,0.0,-0.99977,0.0,0.02846]
[1778689182162,57.74,78916.85,0.0,-0.99977,0.0,0.02833]
[1778689187197,57.74,78920.01,0.0,-0.99977,0.0,0.02849]
[1778689191225,57.74,78910.2,0.0,-0.99978,0.0,0.02799]
[1778689192232,57.74,78910.16,0.0,-0.99978,0.0,0.02798]
[1778689197269,57.74,78904.91,0.0,-0.99978,0.0,0.02772]
[1778689198275,57.74,78900.96,0.0,-0.99978,0.0,0.02752]
[1778689203320,57.74,78900.8,0.0,-0.99978,0.0,0.02751]
[1778689208343,57.74,78900.43,0.0,-0.99978,0.0,0.0275]
[1778689213379,57.74,78898.8,0.0,-0.99978,0.0,0.02742]
[1778689218415,57.74,78899.37,0.0,-0.99978,0.0,0.02746]
[1778689220429,57.74,78894.09,0.0,-0.99978,0.0,0.0272]
[1778689225706,57.74,78894.26,0.0,-0.99978,0.0,0.02721]
[1778689231531,57.75,78892.66,0.0,-0.99979,0.0,0.02695]
[1778689236573,57.75,78894.97,0.0,-0.99978,0.0,0.02707]
[1778689241610,57.75,78891.93,0.0,-0.99979,0.0,0.02693]
[1778689247651,57.75,78890.13,0.0,-0.99979,0.0,0.02685]
[1778689252685,57.75,78889.38,0.0,-0.99979,0.0,0.02684]
[1778689257720,57.76,78888.64,0.0,-0.99979,0.0,0.02683]
[1778689262757,57.76,78887.99,0.0,-0.99979,0.0,0.02682]
[1778689267791,57.77,78893.89,0.0,-0.99978,0.0,0.02712]
[1778689271822,57.77,78901.67,0.0,-0.99978,0.0,0.02752]
[1778689273833,57.77,78910.38,0.0,-0.99978,0.0,0.02796]
[1778689274840,57.77,78913.02,0.0,-0.99978,0.0,0.0281]
[1778689275846,57.77,78920.89,0.0,-0.99977,0.0,0.0285]
[1778689276854,57.77,78920.85,0.0,-0.99977,0.0,0.0285]
[1778689279875,57.77,78929.24,0.0,-0.99977,0.0,0.02894]
[1778689280882,57.77,78931.87,0.0,-0.99977,0.0,0.02908]
[1778689285921,57.77,78929.45,0.0,-0.99977,0.0,0.02896]
[1778689290967,57.77,78927.63,0.0,-0.99977,0.0,0.02886]
[1778689296007,57.77,78923.87,0.0,-0.99977,0.0,0.02846]
[1778689301037,57.77,78921.54,0.0,-0.99977,0.0,0.02834]
[1778689306274,57.77,78922.14,0.0,-0.99977,0.0,0.02837]
[1778689312114,57.77,78922.97,0.0,-0.99977,0.0,0.02841]
[1778689317150,57.77,78921.67,0.0,-0.99977,0.0,0.02834]
[1778689322185,57.77,78923.17,0.0,-0.99977,0.0,0.02842]
[1778689327224,57.77,78925.92,0.0,-0.99977,0.0,0.02856]
[1778689328231,57.77,78934.71,0.0,-0.99977,0.0,0.02903]
[1778689329238,57.77,78943.81,0.0,-0.99976,0.0,0.02952]
[1778689330247,57.77,78952.73,0.0,-0.99976,0.0,0.03]
[1778689331252,57.77,78951.75,0.0,-0.99976,0.0,0.02995]
[1778689336488,57.77,78947.65,0.0,-0.99976,0.0,0.02972]
[1778689339308,57.77,78940.64,0.0,-0.99977,0.0,0.02934]
[1778689340315,57.77,78941.91,0.0,-0.99976,0.0,0.02941]
[1778689345350,57.77,78938.75,0.0,-0.99977,0.0,0.02924]
[1778689346558,57.77,78936.61,0.0,-0.99977,0.0,0.02913]
[1778689350385,57.77,78942.22,0.0,-0.99976,0.0,0.02943]
[1778689351393,57.77,78951.65,0.0,-0.99976,0.0,0.02973]
[1778689352400,57.77,78952.12,0.0,-0.99976,0.0,0.02975]
[1778689353406,57.77,78946.96,0.0,-0.99976,0.0,0.02948]
[1778689354414,57.77,78948.1,0.0,-0.99976,0.0,0.02954]
[1778689359449,57.77,78951.26,0.0,-0.99976,0.0,0.02971]
[1778689363477,57.77,78957.85,0.0,-0.99976,0.0,0.03007]
[1778689368512,57.77,78955.38,0.0,-0.99976,0.0,0.02993]
[1778689373548,57.77,78957.62,0.0,-0.99976,0.0,0.03006]
[1778689378582,57.77,78956.27,0.0,-0.99976,0.0,0.02998]
[1778689383618,57.77,78955.26,0.0,-0.99976,0.0,0.02993]
[1778689388656,57.78,78956.94,0.0,-0.99976,0.0,0.03009]
[1778689389663,57.78,78943.58,0.0,-0.99976,0.0,0.02941]
[1778689394698,57.79,78941.76,0.0,-0.99977,0.0,0.02935]
[1778689399737,57.8,78945.19,0.0,-0.99976,0.0,0.02961]
[1778689400743,57.81,78954.32,0.0,-0.99976,0.0,0.03014]
[1778689401749,57.81,78956.58,0.0,-0.99976,0.0,0.0303]
[1778689406985,57.84,78950.72,0.0,-0.99976,0.0,0.03017]
[1778689408798,57.86,78942.99,0.0,-0.99976,0.0,0.02983]
[1778689409805,57.86,78940.27,0.0,-0.99976,0.0,0.02972]
[1778689414841,57.89,78942.42,0.0,-0.99976,0.0,0.02981]
[1778689419877,57.92,78946.58,0.0,-0.99976,0.0,0.03023]
[1778689424912,57.92,78948.01,0.0,-0.99976,0.0,0.03031]
[1778689429947,57.92,78945.0,0.0,-0.99976,0.0,0.03014]
[1778689431960,57.92,78940.87,0.0,-0.99976,0.0,0.02992]
[1778689433975,57.92,78948.07,0.0,-0.99976,0.0,0.03031]
[1778689435993,57.92,78952.56,0.0,-0.99975,0.0,0.03056]
[1778689439011,57.92,78963.16,0.0,-0.99975,0.0,0.03115]
[1778689440032,57.92,78968.54,0.0,-0.99975,0.0,0.03146]
[1778689441026,57.92,78970.56,0.0,-0.99975,0.0,0.03158]
[1778689442033,57.92,78977.9,0.0,-0.99974,0.0,0.032]
[1778689443040,57.92,78977.94,0.0,-0.99974,0.0,0.032]
[1778689447069,57.92,78970.55,0.0,-0.99975,0.0,0.03157]
[1778689449081,57.92,78969.76,0.0,-0.99975,0.0,0.03153]
[1778689452107,57.92,78981.69,0.0,-0.99974,0.0,0.03222]
[1778689453113,57.92,78997.57,0.0,-0.99973,0.0,0.03316]
[1778689454119,57.92,78996.53,0.0,-0.99973,0.0,0.0331]
[1778689459154,57.92,78987.08,0.0,-0.99974,0.0,0.03253]
[1778689460162,57.92,78986.57,0.0,-0.99974,0.0,0.0325]
[1778689463182,57.92,78993.67,0.0,-0.99973,0.0,0.03292]
[1778689464189,57.92,79000.68,0.0,-0.99973,0.0,0.03334]
[1778689465196,57.92,79000.83,0.0,-0.99973,0.0,0.03335]
[1778689470239,57.92,79000.04,0.0,-0.99973,0.0,0.03331]
[1778689471240,57.92,79006.31,0.0,-0.99973,0.0,0.03345]
[1778689472249,57.92,79021.36,0.0,-0.99972,0.0,0.03437]
[1778689473257,57.92,79019.7,0.0,-0.99972,0.0,0.03427]
[1778689477492,57.92,79010.68,0.0,-0.99973,0.0,0.03372]
[1778689478291,57.92,79010.68,0.0,-0.99973,0.0,0.03372]
[1778689483326,57.92,79016.28,0.0,-0.99972,0.0,0.03406]
[1778689488363,57.92,79020.54,0.0,-0.99972,0.0,0.03432]
[1778689491384,57.92,79011.15,0.0,-0.99973,0.0,0.03374]
[1778689492391,57.92,78997.36,0.0,-0.99973,0.0,0.03291]
[1778689493398,57.92,78968.67,0.0,-0.99975,0.0,0.03125]
[1778689494406,57.92,78964.56,0.0,-0.99975,0.0,0.03101]
[1778689497632,57.92,78972.33,0.0,-0.99975,0.0,0.03145]
[1778689503469,57.92,78985.97,0.0,-0.99974,0.0,0.03224]
[1778689504476,57.92,78983.03,0.0,-0.99974,0.0,0.03207]
[1778689509511,57.94,78987.86,0.0,-0.99974,0.0,0.03247]
[1778689514547,57.96,78986.04,0.0,-0.99974,0.0,0.03249]
[1778689516561,57.97,78980.36,0.0,-0.99974,0.0,0.03224]
[1778689521597,58.0,78980.7,0.0,-0.99974,0.0,0.03246]
[1778689526632,58.03,78982.29,0.0,-0.99974,0.0,0.03276]
[1778689531667,58.07,78986.93,0.0,-0.99973,0.0,0.03305]
[1778689534690,58.08,78981.78,0.0,-0.99973,0.0,0.03287]
[1778689539725,58.11,78979.14,0.0,-0.99973,0.0,0.03291]
[1778689544759,58.14,78978.29,0.0,-0.99973,0.0,0.03307]
[1778689549794,58.17,78979.23,0.0,-0.99973,0.0,0.03333]
[1778689552820,58.19,78967.65,0.0,-0.99974,0.0,0.03276]
[1778689553822,58.2,78961.49,0.0,-0.99974,0.0,0.03244]
[1778689558858,58.23,78965.58,0.0,-0.99973,0.0,0.03289]
[1778689562886,58.25,78975.39,0.0,-0.99973,0.0,0.03364]
[1778689563893,58.26,78985.3,0.0,-0.99972,0.0,0.03428]
[1778689568935,58.28,78988.38,0.0,-0.99972,0.0,0.03467]
[1778689572964,58.31,78993.3,0.0,-0.99971,0.0,0.03514]
[1778689575986,58.32,78997.18,0.0,-0.99971,0.0,0.0355]
[1778689580017,58.34,79004.9,0.0,-0.99971,0.0,0.03614]
[1778689585050,58.37,79004.14,0.0,-0.9997,0.0,0.03631]
[1778689590085,58.4,79005.27,0.0,-0.9997,0.0,0.0366]
[1778689595124,58.43,79008.86,0.0,-0.9997,0.0,0.03676]
[1778689601163,58.45,79011.18,0.0,-0.9997,0.0,0.03713]
[1778689606198,58.46,79012.64,0.0,-0.9997,0.0,0.0373]
[1778689612239,58.48,79010.52,0.0,-0.9997,0.0,0.03727]
[1778689616267,58.49,79004.9,0.0,-0.9997,0.0,0.03697]
[1778689617274,58.49,79003.96,0.0,-0.9997,0.0,0.03691]
[1778689618281,58.49,78996.89,0.0,-0.9997,0.0,0.03645]
[1778689619288,58.49,78997.52,0.0,-0.9997,0.0,0.03649]
[1778689621315,58.49,78987.36,0.0,-0.99971,0.0,0.03583]
[1778689622309,58.49,78983.9,0.0,-0.99971,0.0,0.03561]
[1778689624324,58.49,78974.98,0.0,-0.99972,0.0,0.03505]
[1778689626337,58.49,78974.12,0.0,-0.99972,0.0,0.035]
[1778689630365,58.49,78985.81,0.0,-0.99971,0.0,0.03573]
[1778689631375,58.49,78995.24,0.0,-0.9997,0.0,0.03634]
[1778689632381,58.49,78988.66,0.0,-0.99971,0.0,0.03595]
[1778689633387,58.5,78983.63,0.0,-0.99971,0.0,0.03567]
[1778689634393,58.5,78985.06,0.0,-0.99971,0.0,0.03576]
[1778689639429,58.5,78988.71,0.0,-0.99971,0.0,0.03604]
[1778689644463,58.5,78988.65,0.0,-0.99971,0.0,0.03603]
[1778689649502,58.5,78988.74,0.0,-0.99971,0.0,0.03604]
[1778689654537,58.5,78987.57,0.0,-0.99971,0.0,0.03571]
[1778689659571,58.5,78987.51,0.0,-0.99971,0.0,0.03571]
[1778689664607,58.5,78989.14,0.0,-0.99971,0.0,0.03581]
[1778689665613,58.5,78994.44,0.0,-0.99971,0.0,0.03615]
[1778689666621,58.5,78996.6,0.0,-0.9997,0.0,0.03629]
[1778689668847,58.5,79006.47,0.0,-0.9997,0.0,0.03693]
[1778689671656,58.5,79007.8,0.0,-0.9997,0.0,0.03702]
[1778689676691,58.5,79013.92,0.0,-0.99969,0.0,0.03743]
[1778689677699,58.5,79014.28,0.0,-0.99969,0.0,0.03745]
[1778689682733,58.5,79019.03,0.0,-0.99969,0.0,0.03777]
[1778689683740,58.5,79019.91,0.0,-0.99969,0.0,0.03783]
[1778689688991,58.5,79020.03,0.0,-0.99969,0.0,0.03783]
[1778689694819,58.5,79023.69,0.0,-0.99969,0.0,0.03808]
[1778689699853,58.5,79022.65,0.0,-0.99969,0.0,0.03801]
[1778689704890,58.5,79025.0,0.0,-0.99969,0.0,0.03817]
[1778689709924,58.5,79026.12,0.0,-0.99969,0.0,0.03824]
[1778689714960,58.5,79023.97,0.0,-0.99969,0.0,0.03784]
[1778689720000,58.5,79025.85,0.0,-0.99969,0.0,0.03796]
[1778689725033,58.5,79026.77,0.0,-0.99969,0.0,0.03803]
[1778689730069,58.5,79022.78,0.0,-0.99969,0.0,0.03776]
[1778689735104,58.5,79020.8,0.0,-0.99969,0.0,0.03763]
[1778689739349,58.5,79011.2,0.0,-0.9997,0.0,0.03699]
[1778689745174,58.5,79009.55,0.0,-0.9997,0.0,0.03688]
[1778689748195,58.5,79016.69,0.0,-0.9997,0.0,0.03735]
[1778689753230,58.5,79017.16,0.0,-0.99969,0.0,0.03738]
[1778689758265,58.5,79017.26,0.0,-0.99969,0.0,0.03739]
[1778689763300,58.5,79022.13,0.0,-0.99969,0.0,0.03771]
[1778689765314,58.5,79027.2,0.0,-0.99969,0.0,0.03805]
[1778689766321,58.5,79029.64,0.0,-0.99969,0.0,0.03822]
[1778689770348,58.5,79031.82,0.0,-0.99969,0.0,0.03837]
[1778689775384,58.5,79028.65,0.0,-0.99969,0.0,0.03789]
[1778689780420,58.5,79029.46,0.0,-0.99969,0.0,0.03795]
[1778689783440,58.5,79024.25,0.0,-0.99969,0.0,0.0376]
[1778689785455,58.5,79028.03,0.0,-0.99969,0.0,0.03785]
[1778689787473,58.5,79029.76,0.0,-0.99969,0.0,0.03797]
[1778689792505,58.5,79027.41,0.0,-0.99969,0.0,0.03781]
[1778689797541,58.5,79025.73,0.0,-0.99969,0.0,0.0377]
[1778689802576,58.5,79019.94,0.0,-0.9997,0.0,0.03731]
[1778689807611,58.5,79022.39,0.0,-0.99969,0.0,0.03747]
[1778689810636,58.5,79029.99,0.0,-0.99969,0.0,0.03798]
[1778689811643,58.5,79032.82,0.0,-0.99969,0.0,0.03817]
[1778689816682,58.5,79035.91,0.0,-0.99969,0.0,0.03838]
[1778689819699,58.5,79041.54,0.0,-0.99968,0.0,0.03877]
[1778689824734,58.5,79036.45,0.0,-0.99969,0.0,0.03842]
[1778689827756,58.5,79028.28,0.0,-0.99969,0.0,0.03787]
[1778689828764,58.5,79026.85,0.0,-0.99969,0.0,0.03777]
[1778689831785,58.5,79024.77,0.0,-0.99969,0.0,0.03737]
[1778689836824,58.5,79027.22,0.0,-0.99969,0.0,0.03754]
[1778689840060,58.5,79034.76,0.0,-0.99969,0.0,0.03804]
[1778689845884,58.5,79040.31,0.0,-0.99969,0.0,0.03842]
[1778689850918,58.5,79045.25,0.0,-0.99968,0.0,0.03875]
[1778689855954,58.5,79043.68,0.0,-0.99968,0.0,0.03865]
[1778689860995,58.5,79044.51,0.0,-0.99968,0.0,0.0387]
[1778689865021,58.5,79055.18,0.0,-0.99968,0.0,0.03944]
[1778689870274,58.5,79057.46,0.0,-0.99968,0.0,0.0396]
[1778689875088,58.53,79063.49,0.0,-0.99967,0.0,0.04022]
[1778689878123,58.54,79029.11,0.0,-0.99969,0.0,0.03794]
[1778689883163,58.54,79032.87,0.0,-0.99969,0.0,0.03819]
[1778689884168,58.54,79038.58,0.0,-0.99968,0.0,0.03858]
[1778689887190,58.54,79042.84,0.0,-0.99968,0.0,0.03887]
[1778689892222,58.54,79044.78,0.0,-0.99968,0.0,0.03874]
[1778689894237,58.54,79035.18,0.0,-0.99969,0.0,0.03808]
[1778689899272,58.54,79038.62,0.0,-0.99969,0.0,0.03832]
[1778689900516,58.54,79043.73,0.0,-0.99968,0.0,0.03866]
[1778689906321,58.54,79036.02,0.0,-0.99969,0.0,0.03814]
[1778689911356,58.54,79033.22,0.0,-0.99969,0.0,0.03795]
[1778689913370,58.54,79043.39,0.0,-0.99968,0.0,0.03864]
[1778689914378,58.54,79046.45,0.0,-0.99968,0.0,0.03885]
[1778689918406,58.54,79049.8,0.0,-0.99968,0.0,0.03908]
[1778689922435,58.54,79059.98,0.0,-0.99967,0.0,0.03979]
[1778689923443,58.54,79065.68,0.0,-0.99967,0.0,0.04019]
[1778689924453,58.54,79071.23,0.0,-0.99967,0.0,0.04059]
[1778689925455,58.54,79072.86,0.0,-0.99967,0.0,0.0407]
[1778689930726,58.54,79070.46,0.0,-0.99967,0.0,0.04053]
[1778689935525,58.54,79064.48,0.0,-0.99967,0.0,0.04011]
[1778689940796,58.54,79064.23,0.0,-0.99967,0.0,0.04009]
[1778689946603,58.54,79064.38,0.0,-0.99967,0.0,0.0401]
[1778689949623,58.54,79059.09,0.0,-0.99967,0.0,0.03973]
[1778689950630,58.54,79058.4,0.0,-0.99967,0.0,0.03968]
[1778689954658,58.54,79063.57,0.0,-0.99967,0.0,0.03977]
[1778689955665,58.54,79070.64,0.0,-0.99967,0.0,0.04027]
[1778689956672,58.54,79077.68,0.0,-0.99966,0.0,0.04077]
[1778689961707,58.54,79079.93,0.0,-0.99966,0.0,0.04093]
[1778689967749,58.54,79081.02,0.0,-0.99966,0.0,0.04101]
[1778689972785,58.54,79080.36,0.0,-0.99966,0.0,0.04097]
[1778689976818,58.54,79087.04,0.0,-0.99966,0.0,0.04145]
[1778689978833,58.54,79093.02,0.0,-0.99965,0.0,0.04189]
[1778689982859,58.54,79087.79,0.0,-0.99966,0.0,0.0415]
[1778689987894,58.54,79087.73,0.0,-0.99966,0.0,0.0415]
[1778689989909,58.54,79097.25,0.0,-0.99965,0.0,0.0422]
[1778689991148,58.54,79110.28,0.0,-0.99964,0.0,0.04318]
[1778689992930,58.54,79112.23,0.0,-0.99964,0.0,0.04332]
[1778689997965,58.54,79116.65,0.0,-0.99964,0.0,0.04366]
[1778690001217,58.54,79104.73,0.0,-0.99965,0.0,0.04276]
[1778690001993,58.54,79104.73,0.0,-0.99965,0.0,0.04276]
[1778690007029,58.54,79106.98,0.0,-0.99965,0.0,0.04293]
[1778690012068,58.54,79109.42,0.0,-0.99965,0.0,0.04282]
[1778690014080,58.54,79117.3,0.0,-0.99964,0.0,0.04342]
[1778690015086,58.54,79117.87,0.0,-0.99964,0.0,0.04348]
[1778690020121,58.55,79116.58,0.0,-0.99964,0.0,0.04345]
[1778690025155,58.57,79116.08,0.0,-0.99964,0.0,0.04358]
[1778690030191,58.58,79115.77,0.0,-0.99964,0.0,0.04368]
[1778690035227,58.6,79118.11,0.0,-0.99964,0.0,0.04396]
[1778690038247,58.6,79107.01,0.0,-0.99964,0.0,0.04315]
[1778690039254,58.6,79108.41,0.0,-0.99964,0.0,0.04328]
[1778690044289,58.62,79110.57,0.0,-0.99964,0.0,0.04357]
[1778690048318,58.63,79102.46,0.0,-0.99964,0.0,0.04302]
[1778690050331,58.63,79099.88,0.0,-0.99965,0.0,0.0429]
[1778690055369,58.64,79101.62,0.0,-0.99964,0.0,0.04305]
[1778690057382,58.64,79096.43,0.0,-0.99965,0.0,0.04266]
[1778690062418,58.64,79096.24,0.0,-0.99965,0.0,0.04269]
[1778690067453,58.66,79094.89,0.0,-0.99965,0.0,0.04271]
[1778690070474,58.67,79107.14,0.0,-0.99964,0.0,0.04373]
[1778690075510,58.68,79109.98,0.0,-0.99964,0.0,0.04374]
[1778690077524,58.68,79113.13,0.0,-0.99964,0.0,0.04404]
[1778690081784,58.69,79119.23,0.0,-0.99963,0.0,0.04459]
[1778690085587,58.69,79117.59,0.0,-0.99963,0.0,0.04447]
[1778690090622,58.69,79117.39,0.0,-0.99963,0.0,0.04445]
[1778690095662,58.69,79116.41,0.0,-0.99963,0.0,0.04437]
[1778690101924,58.69,79115.88,0.0,-0.99963,0.0,0.04433]
[1778690107743,58.69,79115.86,0.0,-0.99963,0.0,0.04433]
[1778690112778,58.69,79114.81,0.0,-0.99963,0.0,0.04425]
[1778690117815,58.69,79116.21,0.0,-0.99963,0.0,0.04436]
[1778690118822,58.69,79107.65,0.0,-0.99964,0.0,0.0437]
[1778690123856,58.69,79115.57,0.0,-0.99963,0.0,0.04431]
[1778690128894,58.69,79118.13,0.0,-0.99963,0.0,0.04451]
[1778690133927,58.69,79118.66,0.0,-0.99963,0.0,0.04425]
[1778690138961,58.69,79117.74,0.0,-0.99963,0.0,0.04418]
[1778690143997,58.69,79118.43,0.0,-0.99963,0.0,0.04423]
[1778690149033,58.69,79121.75,0.0,-0.99963,0.0,0.04449]
[1778690154067,58.7,79119.48,0.0,-0.99963,0.0,0.04436]
[1778690159102,58.72,79115.53,0.0,-0.99963,0.0,0.04427]
[1778690164137,58.74,79114.72,0.0,-0.99963,0.0,0.04434]
[1778690169173,58.75,79110.09,0.0,-0.99963,0.0,0.04403]
[1778690172414,58.75,79098.19,0.0,-0.99964,0.0,0.04316]
[1778690178238,58.76,79100.1,0.0,-0.99964,0.0,0.04341]
[1778690183270,58.76,79100.5,0.0,-0.99964,0.0,0.04344]
[1778690184278,58.76,79094.46,0.0,-0.99964,0.0,0.04298]
[1778690189312,58.76,79096.23,0.0,-0.99964,0.0,0.04311]
[1778690194352,58.76,79096.86,0.0,-0.99965,0.0,0.04287]
[1778690197374,58.76,79103.16,0.0,-0.99964,0.0,0.04335]
[1778690200397,58.77,79102.63,0.0,-0.99964,0.0,0.04337]
[1778690205429,58.78,79105.48,0.0,-0.99964,0.0,0.04369]
[1778690210463,58.79,79105.61,0.0,-0.99964,0.0,0.0438]
[1778690215498,58.8,79101.06,0.0,-0.99964,0.0,0.04355]
[1778690217518,58.81,79099.84,0.0,-0.99964,0.0,0.04352]
[1778690222768,58.82,79100.05,0.0,-0.99964,0.0,0.04362]
[1778690228589,58.84,79099.49,0.0,-0.99964,0.0,0.04372]
[1778690233624,58.85,79103.48,0.0,-0.99963,0.0,0.04411]
[1778690234631,58.86,79104.1,0.0,-0.99963,0.0,0.04426]
[1778690239667,58.88,79107.12,0.0,-0.99963,0.0,0.0447]
[1778690242908,58.9,79102.23,0.0,-0.99963,0.0,0.0445]
[1778690248731,58.91,79099.61,0.0,-0.99963,0.0,0.04439]
[1778690253765,58.93,79097.52,0.0,-0.99963,0.0,0.04402]
[1778690258802,58.94,79094.81,0.0,-0.99964,0.0,0.04391]
[1778690263837,58.95,79097.18,0.0,-0.99963,0.0,0.04419]
[1778690266858,58.95,79093.37,0.0,-0.99964,0.0,0.04396]
[1778690269879,58.96,79089.65,0.0,-0.99964,0.0,0.04375]
[1778690274918,58.98,79090.06,0.0,-0.99964,0.0,0.0439]
[1778690280956,58.99,79093.7,0.0,-0.99963,0.0,0.04425]
[1778690285991,59.0,79095.16,0.0,-0.99963,0.0,0.04448]
[1778690291025,59.01,79099.69,0.0,-0.99963,0.0,0.04495]
[1778690296061,59.02,79097.51,0.0,-0.99963,0.0,0.04485]
[1778690301101,59.03,79095.96,0.0,-0.99963,0.0,0.04482]
[1778690306136,59.04,79093.52,0.0,-0.99963,0.0,0.04474]
[1778690308149,59.05,79087.74,0.0,-0.99963,0.0,0.04431]
[1778690309156,59.05,79086.85,0.0,-0.99963,0.0,0.04428]
[1778690311170,59.05,79094.8,0.0,-0.99963,0.0,0.04463]
[1778690316208,59.06,79106.9,0.0,-0.99962,0.0,0.04565]
[1778690317214,59.07,79115.72,0.0,-0.99961,0.0,0.0464]
[1778690318221,59.08,79116.01,0.0,-0.99961,0.0,0.04653]
[1778690319228,59.08,79109.26,0.0,-0.99962,0.0,0.04599]
[1778690320235,59.09,79108.09,0.0,-0.99962,0.0,0.04595]
[1778690322248,59.1,79113.42,0.0,-0.99961,0.0,0.04648]
[1778690327285,59.12,79112.9,0.0,-0.99961,0.0,0.04666]
[1778690332321,59.13,79114.34,0.0,-0.99961,0.0,0.04685]
[1778690337355,59.14,79108.78,0.0,-0.99961,0.0,0.04647]
[1778690342390,59.15,79108.0,0.0,-0.99961,0.0,0.04647]
[1778690347426,59.15,79110.07,0.0,-0.99961,0.0,0.04672]
[1778690352463,59.16,79109.64,0.0,-0.99961,0.0,0.04674]
[1778690357495,59.17,79110.24,0.0,-0.99961,0.0,0.04686]
[1778690362532,59.18,79115.97,0.0,-0.9996,0.0,0.0474]
[1778690367568,59.18,79119.76,0.0,-0.9996,0.0,0.04776]
[1778690372602,59.19,79119.21,0.0,-0.9996,0.0,0.04745]
[1778690377637,59.19,79119.32,0.0,-0.9996,0.0,0.04751]
[1778690379651,59.2,79117.31,0.0,-0.9996,0.0,0.04737]
[1778690381665,59.2,79112.32,0.0,-0.99961,0.0,0.04699]
[1778690386700,59.21,79112.02,0.0,-0.99961,0.0,0.04703]
[1778690391737,59.21,79113.05,0.0,-0.99961,0.0,0.04718]
[1778690396774,59.22,79115.17,0.0,-0.9996,0.0,0.04741]
[1778690401808,59.23,79115.43,0.0,-0.9996,0.0,0.04749]
[1778690406845,59.23,79115.45,0.0,-0.9996,0.0,0.04755]
[1778690411880,59.24,79118.62,0.0,-0.9996,0.0,0.04787]
[1778690416918,59.25,79120.58,0.0,-0.9996,0.0,0.0481]
[1778690420948,59.25,79129.49,0.0,-0.99959,0.0,0.04887]
[1778690422959,59.25,79132.46,0.0,-0.99959,0.0,0.04915]
[1778690429001,59.26,79134.62,0.0,-0.99959,0.0,0.04936]
[1778690434241,59.26,79134.76,0.0,-0.99959,0.0,0.04909]
[1778690440080,59.27,79133.78,0.0,-0.99959,0.0,0.04905]
[1778690445114,59.27,79132.85,0.0,-0.99959,0.0,0.049]
[1778690450151,59.27,79132.61,0.0,-0.99959,0.0,0.04902]
[1778690455186,59.28,79133.95,0.0,-0.99959,0.0,0.04917]
[1778690460221,59.28,79134.31,0.0,-0.99959,0.0,0.04924]
[1778690465261,59.28,79133.66,0.0,-0.99959,0.0,0.04921]
[1778690470292,59.29,79135.71,0.0,-0.99959,0.0,0.04942]
[1778690474319,59.29,79141.83,0.0,-0.99958,0.0,0.04997]
[1778690479355,59.29,79136.9,0.0,-0.99958,0.0,0.04957]
[1778690484394,59.3,79135.23,0.0,-0.99959,0.0,0.04946]
[1778690486403,59.3,79127.16,0.0,-0.99959,0.0,0.04879]
[1778690491438,59.3,79124.92,0.0,-0.9996,0.0,0.04831]
[1778690495466,59.3,79117.36,0.0,-0.9996,0.0,0.04772]
[1778690497480,59.31,79123.36,0.0,-0.9996,0.0,0.04823]
[1778690502515,59.31,79127.84,0.0,-0.99959,0.0,0.04865]
[1778690507550,59.32,79129.49,0.0,-0.99959,0.0,0.04882]
[1778690512587,59.32,79129.88,0.0,-0.99959,0.0,0.04889]
[1778690517621,59.32,79130.27,0.0,-0.99959,0.0,0.04896]
[1778690522662,59.33,79131.78,0.0,-0.99959,0.0,0.04912]
[1778690524874,59.33,79139.38,0.0,-0.99958,0.0,0.04978]
[1778690525688,59.33,79139.88,0.0,-0.99958,0.0,0.04983]
[1778690529711,59.33,79134.7,0.0,-0.99959,0.0,0.04942]
[1778690534944,59.33,79132.87,0.0,-0.99959,0.0,0.04929]
[1778690539781,59.34,79128.45,0.0,-0.99959,0.0,0.04896]
[1778690543809,59.34,79134.9,0.0,-0.99958,0.0,0.04953]
[1778690545823,59.34,79139.0,0.0,-0.99958,0.0,0.04989]
[1778690550858,59.35,79141.02,0.0,-0.99958,0.0,0.05009]
[1778690552872,59.35,79145.81,0.0,-0.99958,0.0,0.05018]
[1778690555091,59.35,79147.46,0.0,-0.99958,0.0,0.05033]
[1778690562946,59.35,79148.49,0.0,-0.99958,0.0,0.05046]
[1778690566974,59.35,79153.6,0.0,-0.99957,0.0,0.05091]
[1778690572035,59.35,79154.87,0.0,-0.99957,0.0,0.05102]
[1778690577047,59.35,79154.57,0.0,-0.99957,0.0,0.05099]
[1778690583089,59.35,79154.04,0.0,-0.99957,0.0,0.05095]
[1778690590138,59.35,79151.71,0.0,-0.99957,0.0,0.05074]
[1778690594166,59.35,79157.3,0.0,-0.99957,0.0,0.05125]
[1778690599200,59.35,79158.84,0.0,-0.99957,0.0,0.05138]
[1778690605441,59.35,79159.45,0.0,-0.99957,0.0,0.05144]
[1778690611285,59.36,79153.84,0.0,-0.99957,0.0,0.05062]
[1778690615511,59.36,79150.41,0.0,-0.99958,0.0,0.05034]
[1778690621355,59.36,79148.89,0.0,-0.99958,0.0,0.05021]
[1778690627399,59.36,79147.15,0.0,-0.99958,0.0,0.05006]
[1778690628405,59.36,79138.93,0.0,-0.99959,0.0,0.04936]
[1778690629412,59.36,79135.26,0.0,-0.99959,0.0,0.04905]
[1778690630419,59.36,79129.13,0.0,-0.99959,0.0,0.04853]
[1778690632433,59.36,79129.27,0.0,-0.99959,0.0,0.04854]
[1778690637469,59.36,79130.69,0.0,-0.99959,0.0,0.04866]
[1778690642503,59.36,79129.88,0.0,-0.99959,0.0,0.04859]
[1778690646532,59.36,79124.28,0.0,-0.9996,0.0,0.04813]
[1778690647538,59.36,79117.42,0.0,-0.9996,0.0,0.04756]
[1778690648551,59.36,79113.04,0.0,-0.9996,0.0,0.04721]
[1778690649552,59.36,79111.33,0.0,-0.99961,0.0,0.04707]
[1778690654588,59.36,79111.79,0.0,-0.99961,0.0,0.0471]
[1778690656610,59.36,79102.44,0.0,-0.99961,0.0,0.04635]
[1778690657616,59.36,79117.65,0.0,-0.9996,0.0,0.04758]
[1778690658624,59.36,79127.86,0.0,-0.99959,0.0,0.04843]
[1778690659631,59.36,79127.0,0.0,-0.99959,0.0,0.04835]
[1778690664665,59.36,79125.68,0.0,-0.9996,0.0,0.04824]
[1778690670708,59.36,79125.69,0.0,-0.9996,0.0,0.04825]
[1778690675934,59.36,79124.46,0.0,-0.9996,0.0,0.04782]
[1778690681788,59.36,79122.72,0.0,-0.9996,0.0,0.04768]
[1778690686820,59.36,79121.35,0.0,-0.9996,0.0,0.04757]
[1778690691855,59.36,79123.16,0.0,-0.9996,0.0,0.04771]
[1778690698903,59.36,79119.46,0.0,-0.9996,0.0,0.04741]
[1778690703938,59.36,79118.2,0.0,-0.9996,0.0,0.04731]
[1778690708974,59.36,79117.96,0.0,-0.9996,0.0,0.04729]
[1778690710989,59.36,79111.9,0.0,-0.99961,0.0,0.0468]
[1778690711995,59.36,79109.22,0.0,-0.99961,0.0,0.04658]
[1778690715018,59.36,79107.67,0.0,-0.99961,0.0,0.04646]
[1778690719044,59.36,79112.99,0.0,-0.99961,0.0,0.04688]
[1778690724102,59.36,79107.72,0.0,-0.99961,0.0,0.04646]
[1778690730141,59.36,79106.0,0.0,-0.99961,0.0,0.04632]
[1778690735177,59.36,79104.31,0.0,-0.99962,0.0,0.04587]
[1778690740212,59.36,79105.17,0.0,-0.99962,0.0,0.04594]
[1778690745246,59.36,79108.3,0.0,-0.99961,0.0,0.04619]
[1778690750282,59.36,79106.19,0.0,-0.99961,0.0,0.04602]
[1778690754313,59.36,79099.53,0.0,-0.99962,0.0,0.0455]
[1778690756498,59.36,79099.61,0.0,-0.99962,0.0,0.0455]
[1778690759346,59.36,79106.52,0.0,-0.99961,0.0,0.04605]
[1778690761360,59.36,79111.06,0.0,-0.99961,0.0,0.04641]
[1778690766568,59.36,79119.1,0.0,-0.99961,0.0,0.04706]
[1778690772437,59.36,79117.72,0.0,-0.99961,0.0,0.04695]
[1778690777473,59.36,79115.59,0.0,-0.99961,0.0,0.04678]
[1778690779488,59.36,79111.79,0.0,-0.99961,0.0,0.04647]
[1778690784522,59.36,79111.19,0.0,-0.99961,0.0,0.04642]
[1778690789557,59.36,79109.25,0.0,-0.99961,0.0,0.04627]
[1778690794592,59.36,79109.6,0.0,-0.99962,0.0,0.04598]
[1778690799628,59.36,79108.48,0.0,-0.99962,0.0,0.04589]
[1778690804663,59.36,79106.95,0.0,-0.99962,0.0,0.04577]
[1778690809698,59.36,79107.36,0.0,-0.99962,0.0,0.04581]
[1778690814735,59.36,79107.59,0.0,-0.99962,0.0,0.04582]
[1778690818763,59.36,79121.18,0.0,-0.99961,0.0,0.04691]
[1778690819770,59.36,79124.13,0.0,-0.9996,0.0,0.04715]
[1778690824805,59.36,79120.02,0.0,-0.99961,0.0,0.04682]
[1778690826819,59.36,79128.07,0.0,-0.9996,0.0,0.04747]
[1778690827826,59.36,79133.37,0.0,-0.9996,0.0,0.04791]
[1778690828833,59.36,79136.88,0.0,-0.9996,0.0,0.0482]
[1778690831854,59.36,79143.7,0.0,-0.99959,0.0,0.04877]
[1778690836889,59.36,79148.46,0.0,-0.99959,0.0,0.04921]
[1778690841924,59.36,79156.15,0.0,-0.99958,0.0,0.04989]
[1778690842930,59.37,79157.48,0.0,-0.99958,0.0,0.05001]
[1778690847126,59.37,79164.28,0.0,-0.99957,0.0,0.05062]
[1778690854007,59.37,79165.75,0.0,-0.99957,0.0,0.05043]
[1778690859043,59.37,79167.87,0.0,-0.99957,0.0,0.05064]
[1778690863071,59.38,79174.74,0.0,-0.99957,0.0,0.05129]
[1778690864078,59.39,79178.71,0.0,-0.99956,0.0,0.05173]
[1778690867268,59.4,79192.12,0.0,-0.99955,0.0,0.05305]
[1778690870121,59.41,79195.17,0.0,-0.99955,0.0,0.05341]
[1778690875158,59.41,79191.62,0.0,-0.99955,0.0,0.05308]
[1778690880193,59.41,79189.4,0.0,-0.99955,0.0,0.05288]
[1778690885227,59.41,79192.85,0.0,-0.99955,0.0,0.0532]
[1778690890263,59.41,79193.1,0.0,-0.99955,0.0,0.05322]
[1778690892277,59.41,79198.63,0.0,-0.99955,0.0,0.05372]
[1778690893284,59.41,79199.72,0.0,-0.99954,0.0,0.05382]
[1778690895298,59.41,79194.52,0.0,-0.99955,0.0,0.05335]
[1778690900332,59.41,79193.26,0.0,-0.99955,0.0,0.05323]
[1778690902346,59.41,79198.39,0.0,-0.99955,0.0,0.0537]
[1778690907551,59.41,79198.16,0.0,-0.99955,0.0,0.05368]
[1778690913465,59.41,79198.48,0.0,-0.99955,0.0,0.05335]
[1778690918500,59.41,79200.29,0.0,-0.99955,0.0,0.05352]
[1778690923535,59.41,79200.59,0.0,-0.99955,0.0,0.05355]
[1778690928570,59.41,79200.98,0.0,-0.99955,0.0,0.05358]
[1778690931590,59.41,79195.09,0.0,-0.99955,0.0,0.05305]
[1778690936626,59.41,79195.09,0.0,-0.99955,0.0,0.05305]
[1778690941665,59.41,79196.13,0.0,-0.99955,0.0,0.05314]
[1778690946698,59.42,79197.35,0.0,-0.99955,0.0,0.05341]
[1778690951742,59.43,79207.23,0.0,-0.99954,0.0,0.05443]
[1778690956777,59.43,79206.58,0.0,-0.99954,0.0,0.05437]
[1778690957909,59.43,79199.47,0.0,-0.99954,0.0,0.05371]
[1778690959800,59.43,79196.92,0.0,-0.99955,0.0,0.05348]
[1778690961812,59.43,79185.99,0.0,-0.99956,0.0,0.05249]
[1778690962819,59.43,79180.59,0.0,-0.99956,0.0,0.05201]
[1778690963826,59.43,79177.83,0.0,-0.99956,0.0,0.05176]
[1778690967979,59.43,79170.19,0.0,-0.99957,0.0,0.05109]
[1778690969868,59.43,79169.12,0.0,-0.99957,0.0,0.051]
[1778690974903,59.43,79174.82,0.0,-0.99957,0.0,0.05116]
[1778690975909,59.43,79177.86,0.0,-0.99957,0.0,0.05142]
[1778690980945,59.43,79178.03,0.0,-0.99957,0.0,0.05144]
[1778690985980,59.43,79183.24,0.0,-0.99956,0.0,0.0519]
[1778690991016,59.43,79185.05,0.0,-0.99956,0.0,0.05206]
[1778690996050,59.43,79181.99,0.0,-0.99956,0.0,0.05179]
[1778690998193,59.43,79189.27,0.0,-0.99956,0.0,0.05244]
[1778691002093,59.43,79187.36,0.0,-0.99956,0.0,0.05227]
[1778691007129,59.43,79183.66,0.0,-0.99956,0.0,0.05194]
[1778691010150,59.43,79177.78,0.0,-0.99957,0.0,0.05142]
[1778691015186,59.43,79177.31,0.0,-0.99957,0.0,0.05138]
[1778691021228,59.43,79177.12,0.0,-0.99957,0.0,0.05136]
[1778691026263,59.43,79179.59,0.0,-0.99956,0.0,0.05158]
[1778691031298,59.43,79180.48,0.0,-0.99957,0.0,0.05131]
[1778691037342,59.43,79178.2,0.0,-0.99957,0.0,0.05111]
[1778691045396,59.43,79178.08,0.0,-0.99957,0.0,0.05111]
[1778691047416,59.44,79169.98,0.0,-0.99957,0.0,0.05041]
[1778691052445,59.44,79169.51,0.0,-0.99957,0.0,0.05039]
[1778691057480,59.44,79167.1,0.0,-0.99958,0.0,0.0502]
[1778691062519,59.44,79168.81,0.0,-0.99957,0.0,0.05037]
[1778691064533,59.44,79179.22,0.0,-0.99957,0.0,0.05128]
[1778691065540,59.44,79185.87,0.0,-0.99956,0.0,0.05187]
[1778691068700,59.44,79192.79,0.0,-0.99956,0.0,0.05249]
[1778691071581,59.44,79187.68,0.0,-0.99956,0.0,0.05203]
[1778691076618,59.44,79181.85,0.0,-0.99956,0.0,0.05151]
[1778691077624,59.44,79181.64,0.0,-0.99956,0.0,0.0515]
[1778691080646,59.44,79175.72,0.0,-0.99957,0.0,0.05098]
[1778691085681,59.44,79175.21,0.0,-0.99957,0.0,0.05095]
[1778691086687,59.44,79169.5,0.0,-0.99957,0.0,0.05046]
[1778691087695,59.45,79168.27,0.0,-0.99957,0.0,0.05035]
[1778691092729,59.45,79162.07,0.0,-0.99958,0.0,0.04951]
[1778691098918,59.45,79158.19,0.0,-0.99959,0.0,0.0492]
[1778691100787,59.45,79151.0,0.0,-0.99959,0.0,0.04859]
[1778691101795,59.45,79148.94,0.0,-0.99959,0.0,0.04842]
[1778691104816,59.45,79145.3,0.0,-0.99959,0.0,0.04811]
[1778691109850,59.45,79146.37,0.0,-0.99959,0.0,0.0482]
[1778691114885,59.45,79146.6,0.0,-0.99959,0.0,0.04822]
[1778691116899,59.45,79141.37,0.0,-0.9996,0.0,0.04779]
[1778691119058,59.45,79141.38,0.0,-0.9996,0.0,0.04779]
[1778691120927,59.45,79144.05,0.0,-0.9996,0.0,0.04801]
[1778691126969,59.46,79139.91,0.0,-0.9996,0.0,0.04773]
[1778691132004,59.46,79139.23,0.0,-0.9996,0.0,0.04773]
[1778691137039,59.47,79138.98,0.0,-0.9996,0.0,0.04776]
[1778691142073,59.48,79137.75,0.0,-0.9996,0.0,0.04779]
[1778691147109,59.51,79137.07,0.0,-0.9996,0.0,0.04798]
[1778691152144,59.53,79136.28,0.0,-0.9996,0.0,0.04775]
[1778691157178,59.53,79135.89,0.0,-0.9996,0.0,0.04777]
[1778691162214,59.54,79130.49,0.0,-0.9996,0.0,0.04737]
[1778691163224,59.54,79124.36,0.0,-0.99961,0.0,0.04689]
[1778691164228,59.54,79119.59,0.0,-0.99961,0.0,0.04651]
[1778691169409,59.55,79115.39,0.0,-0.99961,0.0,0.04623]
[1778691175305,59.56,79114.6,0.0,-0.99961,0.0,0.04625]
[1778691180340,59.56,79112.21,0.0,-0.99961,0.0,0.04613]
[1778691185375,59.57,79112.57,0.0,-0.99961,0.0,0.04622]
[1778691190410,59.58,79110.24,0.0,-0.99961,0.0,0.0461]
[1778691195444,59.59,79111.06,0.0,-0.99961,0.0,0.04623]
[1778691200480,59.59,79110.69,0.0,-0.99961,0.0,0.04627]
[1778691205517,59.6,79112.24,0.0,-0.99961,0.0,0.04645]
[1778691209689,59.61,79119.55,0.0,-0.9996,0.0,0.04709]
[1778691211560,59.61,79120.28,0.0,-0.99961,0.0,0.04685]
[1778691216598,59.61,79119.73,0.0,-0.99961,0.0,0.04686]
[1778691218609,59.62,79111.45,0.0,-0.99961,0.0,0.04621]
[1778691219760,59.62,79097.26,0.0,-0.99962,0.0,0.04511]
[1778691220624,59.62,79097.26,0.0,-0.99962,0.0,0.04512]
[1778691225662,59.63,79096.57,0.0,-0.99962,0.0,0.04514]
[1778691227675,59.63,79088.67,0.0,-0.99963,0.0,0.04456]
[1778691229830,59.64,79083.17,0.0,-0.99963,0.0,0.04417]
[1778691233716,59.64,79078.24,0.0,-0.99963,0.0,0.04385]
[1778691238752,59.65,79079.6,0.0,-0.99963,0.0,0.04404]
[1778691243786,59.66,79078.02,0.0,-0.99963,0.0,0.04394]
[1778691248822,59.66,79074.72,0.0,-0.99963,0.0,0.04369]
[1778691253856,59.66,79074.81,0.0,-0.99963,0.0,0.0437]
[1778691258891,59.66,79075.71,0.0,-0.99963,0.0,0.04377]
[1778691263926,59.66,79078.61,0.0,-0.99963,0.0,0.04399]
[1778691268961,59.66,79075.42,0.0,-0.99963,0.0,0.04374]
[1778691273996,59.66,79074.49,0.0,-0.99964,0.0,0.04337]
[1778691276012,59.66,79066.77,0.0,-0.99964,0.0,0.04279]
[1778691277017,59.66,79066.63,0.0,-0.99964,0.0,0.04278]
[1778691282061,59.66,79070.2,0.0,-0.99964,0.0,0.04305]
[1778691287087,59.66,79072.98,0.0,-0.99964,0.0,0.04326]
[1778691292122,59.66,79077.17,0.0,-0.99963,0.0,0.04357]
[1778691297157,59.66,79078.22,0.0,-0.99963,0.0,0.04365]
[1778691302192,59.66,79078.46,0.0,-0.99963,0.0,0.04367]
[1778691310249,59.66,79078.51,0.0,-0.99963,0.0,0.04368]
[1778691314277,59.66,79074.12,0.0,-0.99964,0.0,0.04334]
[1778691319310,59.66,79074.82,0.0,-0.99964,0.0,0.0434]
[1778691324357,59.66,79073.05,0.0,-0.99964,0.0,0.04326]
[1778691329382,59.66,79082.22,0.0,-0.99963,0.0,0.04396]
[1778691334417,59.66,79084.61,0.0,-0.99963,0.0,0.04384]
[1778691339452,59.66,79083.97,0.0,-0.99963,0.0,0.04379]
[1778691340610,59.66,79094.24,0.0,-0.99963,0.0,0.04458]
[1778691341466,59.66,79094.24,0.0,-0.99963,0.0,0.04458]
[1778691346500,59.66,79095.45,0.0,-0.99962,0.0,0.04467]
[1778691351535,59.66,79093.42,0.0,-0.99963,0.0,0.04451]
[1778691356574,59.66,79093.22,0.0,-0.99963,0.0,0.0445]
[1778691362613,59.66,79094.8,0.0,-0.99963,0.0,0.04462]
[1778691366650,59.66,79102.22,0.0,-0.99962,0.0,0.0452]
[1778691367657,59.66,79112.67,0.0,-0.99961,0.0,0.04602]
[1778691372692,59.66,79116.03,0.0,-0.99961,0.0,0.04629]
[1778691377726,59.66,79114.71,0.0,-0.99961,0.0,0.04619]
[1778691379745,59.66,79119.44,0.0,-0.99961,0.0,0.04657]
[1778691384775,59.66,79115.64,0.0,-0.99961,0.0,0.04626]
[1778691389811,59.66,79111.26,0.0,-0.99961,0.0,0.04591]
[1778691393842,59.66,79098.26,0.0,-0.99963,0.0,0.04458]
[1778691394848,59.66,79087.84,0.0,-0.99963,0.0,0.04378]
[1778691398876,59.66,79096.92,0.0,-0.99963,0.0,0.04448]
[1778691401034,59.66,79103.66,0.0,-0.99962,0.0,0.045]
[1778691403912,59.66,79108.06,0.0,-0.99962,0.0,0.04535]
[1778691408949,59.66,79105.45,0.0,-0.99962,0.0,0.04514]
[1778691413984,59.66,79105.0,0.0,-0.99962,0.0,0.04511]
[1778691419021,59.66,79105.88,0.0,-0.99962,0.0,0.04518]
[1778691421174,59.66,79100.31,0.0,-0.99962,0.0,0.04474]
[1778691424054,59.66,79099.08,0.0,-0.99962,0.0,0.04465]
[1778691427075,59.66,79103.14,0.0,-0.99962,0.0,0.04496]
[1778691432112,59.66,79104.03,0.0,-0.99962,0.0,0.04503]
[1778691437146,59.66,79103.73,0.0,-0.99962,0.0,0.04501]
[1778691442183,59.66,79102.25,0.0,-0.99962,0.0,0.04489]
[1778691447223,59.66,79102.32,0.0,-0.99962,0.0,0.0449]
[1778691451383,59.66,79096.49,0.0,-0.99963,0.0,0.04414]
[1778691454268,59.66,79095.47,0.0,-0.99963,0.0,0.04406]
[1778691459304,59.66,79093.17,0.0,-0.99963,0.0,0.04389]
[1778691464339,59.66,79093.35,0.0,-0.99963,0.0,0.0439]
[1778691469373,59.66,79097.88,0.0,-0.99963,0.0,0.04425]
[1778691473402,59.66,79104.13,0.0,-0.99962,0.0,0.04473]
[1778691478437,59.66,79102.84,0.0,-0.99962,0.0,0.04463]
[1778691482466,59.66,79093.13,0.0,-0.99963,0.0,0.04388]
[1778691484479,59.66,79079.4,0.0,-0.99964,0.0,0.04285]
[1778691489516,59.66,79076.99,0.0,-0.99964,0.0,0.04267]
[1778691494551,59.66,79072.85,0.0,-0.99965,0.0,0.04236]
[1778691498581,59.66,79073.58,0.0,-0.99964,0.0,0.04241]
[1778691500596,59.66,79074.07,0.0,-0.99964,0.0,0.04245]
[1778691505633,59.66,79077.63,0.0,-0.99964,0.0,0.04271]
[1778691510666,59.66,79076.96,0.0,-0.99964,0.0,0.04266]
[1778691516708,59.66,79077.23,0.0,-0.99964,0.0,0.04239]
[1778691521891,59.66,79077.9,0.0,-0.99964,0.0,0.04244]
[1778691526778,59.66,79073.32,0.0,-0.99965,0.0,0.0421]
[1778691531961,59.66,79075.53,0.0,-0.99965,0.0,0.04226]
[1778691537854,59.66,79076.38,0.0,-0.99965,0.0,0.04232]
[1778691542892,59.66,79075.2,0.0,-0.99965,0.0,0.04224]
[1778691543898,59.66,79068.2,0.0,-0.99965,0.0,0.04172]
[1778691548934,59.66,79076.59,0.0,-0.99965,0.0,0.04234]
[1778691553973,59.66,79077.87,0.0,-0.99964,0.0,0.04243]
[1778691559008,59.66,79076.27,0.0,-0.99965,0.0,0.04232]
[1778691565055,59.66,79078.09,0.0,-0.99964,0.0,0.04245]
[1778691570089,59.66,79078.51,0.0,-0.99964,0.0,0.04248]
[1778691575126,59.66,79078.52,0.0,-0.99965,0.0,0.04219]
[1778691578146,59.66,79085.14,0.0,-0.99964,0.0,0.04268]
[1778691583180,59.66,79086.61,0.0,-0.99964,0.0,0.04279]
[1778691588217,59.66,79087.34,0.0,-0.99964,0.0,0.04284]
[1778691593251,59.66,79085.0,0.0,-0.99964,0.0,0.04267]
[1778691598285,59.66,79087.4,0.0,-0.99964,0.0,0.04285]
[1778691602453,59.66,79119.94,0.0,-0.99962,0.0,0.04534]
[1778691603332,59.66,79119.94,0.0,-0.99962,0.0,0.04534]
[1778691604336,59.66,79121.31,0.0,-0.99962,0.0,0.04545]
[1778691606350,59.66,79126.63,0.0,-0.99961,0.0,0.04587]
[1778691607357,59.66,79132.38,0.0,-0.99961,0.0,0.04633]
[1778691608365,59.66,79133.76,0.0,-0.99961,0.0,0.04644]
[1778691613399,59.66,79129.29,0.0,-0.99961,0.0,0.04609]
[1778691618434,59.66,79129.0,0.0,-0.99961,0.0,0.04606]
[1778691623470,59.66,79130.37,0.0,-0.99961,0.0,0.04617]
[1778691624477,59.66,79144.53,0.0,-0.9996,0.0,0.04732]
[1778691625490,59.66,79147.76,0.0,-0.9996,0.0,0.04758]
[1778691626492,59.66,79156.52,0.0,-0.99959,0.0,0.04831]
[1778691627499,59.66,79159.24,0.0,-0.99959,0.0,0.04853]
[1778691629513,59.66,79164.34,0.0,-0.99959,0.0,0.04896]
[1778691630520,59.66,79171.61,0.0,-0.99958,0.0,0.04958]
[1778691631529,59.66,79180.48,0.0,-0.99958,0.0,0.05]
[1778691632675,59.66,79197.73,0.0,-0.99956,0.0,0.05151]
[1778691633558,59.66,79197.74,0.0,-0.99956,0.0,0.05151]
[1778691635556,59.66,79201.85,0.0,-0.99956,0.0,0.05187]
[1778691640591,59.66,79196.94,0.0,-0.99956,0.0,0.05144]
[1778691642604,59.66,79192.03,0.0,-0.99957,0.0,0.051]
[1778691647642,59.66,79197.07,0.0,-0.99956,0.0,0.05145]
[1778691652679,59.66,79198.84,0.0,-0.99956,0.0,0.0516]
[1778691657715,59.66,79198.61,0.0,-0.99956,0.0,0.05158]
[1778691658724,59.66,79204.89,0.0,-0.99956,0.0,0.05214]
[1778691659728,59.66,79207.23,0.0,-0.99955,0.0,0.05235]
[1778691663759,59.66,79201.57,0.0,-0.99956,0.0,0.05185]
[1778691668794,59.66,79200.7,0.0,-0.99956,0.0,0.05177]
[1778691674835,59.66,79203.42,0.0,-0.99956,0.0,0.05201]
[1778691679871,59.66,79200.46,0.0,-0.99956,0.0,0.05175]
[1778691684906,59.66,79205.53,0.0,-0.99956,0.0,0.0522]
[1778691686925,59.66,79210.31,0.0,-0.99955,0.0,0.05263]
[1778691689941,59.66,79203.47,0.0,-0.99956,0.0,0.05202]
[1778691694976,59.66,79193.98,0.0,-0.99957,0.0,0.05083]
[1778691696990,59.66,79185.42,0.0,-0.99957,0.0,0.05009]
[1778691702025,59.66,79189.6,0.0,-0.99957,0.0,0.05045]
[1778691707060,59.66,79192.93,0.0,-0.99957,0.0,0.05074]
[1778691709074,59.66,79198.72,0.0,-0.99956,0.0,0.05125]
[1778691711088,59.66,79193.26,0.0,-0.99957,0.0,0.05077]
[1778691716130,59.66,79192.11,0.0,-0.99957,0.0,0.05067]
[1778691721159,59.66,79190.17,0.0,-0.99957,0.0,0.0505]
[1778691725188,59.66,79184.74,0.0,-0.99958,0.0,0.05003]
[1778691726194,59.66,79174.43,0.0,-0.99958,0.0,0.04915]
[1778691728210,59.66,79166.65,0.0,-0.99959,0.0,0.04849]
[1778691733387,59.66,79168.06,0.0,-0.99959,0.0,0.04861]
[1778691736268,59.66,79151.7,0.0,-0.9996,0.0,0.04726]
[1778691741301,59.66,79151.9,0.0,-0.9996,0.0,0.04727]
[1778691746336,59.66,79157.24,0.0,-0.9996,0.0,0.04771]
[1778691748354,59.66,79162.52,0.0,-0.99959,0.0,0.04815]
[1778691753531,59.66,79166.04,0.0,-0.99959,0.0,0.04811]
[1778691759428,59.66,79164.69,0.0,-0.99959,0.0,0.048]
[1778691763599,59.66,79171.7,0.0,-0.99959,0.0,0.04858]
[1778691764464,59.66,79171.7,0.0,-0.99959,0.0,0.04858]
[1778691770505,59.66,79171.49,0.0,-0.99959,0.0,0.04857]
[1778691775540,59.66,79171.64,0.0,-0.99959,0.0,0.04858]
[1778691779568,59.66,79177.09,0.0,-0.99958,0.0,0.04904]
[1778691781582,59.66,79184.16,0.0,-0.99958,0.0,0.04964]
[1778691786617,59.66,79185.7,0.0,-0.99958,0.0,0.04977]
[1778691791652,59.66,79186.34,0.0,-0.99958,0.0,0.04983]
[1778691796688,59.66,79185.79,0.0,-0.99958,0.0,0.04978]
[1778691799708,59.66,79180.69,0.0,-0.99958,0.0,0.04934]
[1778691800716,59.66,79174.81,0.0,-0.99959,0.0,0.04885]
[1778691801722,59.66,79175.85,0.0,-0.99958,0.0,0.04893]
[1778691806756,59.66,79178.33,0.0,-0.99958,0.0,0.04914]
[1778691809780,59.66,79184.34,0.0,-0.99958,0.0,0.04965]
[1778691810785,59.66,79190.46,0.0,-0.99957,0.0,0.05018]
[1778691811792,59.66,79193.36,0.0,-0.99957,0.0,0.05009]
[1778691814814,59.66,79193.78,0.0,-0.99957,0.0,0.05013]
[1778691821861,59.66,79196.1,0.0,-0.99957,0.0,0.05033]
[1778691826896,59.66,79198.42,0.0,-0.99957,0.0,0.05053]
[1778691831932,59.66,79198.19,0.0,-0.99957,0.0,0.05051]
[1778691836967,59.66,79198.17,0.0,-0.99957,0.0,0.05051]
[1778691842006,59.66,79199.93,0.0,-0.99957,0.0,0.05066]
[1778691843009,59.66,79194.72,0.0,-0.99957,0.0,0.05021]
[1778691844162,59.66,79188.05,0.0,-0.99958,0.0,0.04964]
[1778691850059,59.66,79188.21,0.0,-0.99958,0.0,0.04965]
[1778691854231,59.66,79193.31,0.0,-0.99957,0.0,0.05009]
[1778691860128,59.66,79190.96,0.0,-0.99958,0.0,0.04989]
[1778691865164,59.66,79194.88,0.0,-0.99957,0.0,0.05023]
[1778691870199,59.66,79194.51,0.0,-0.99957,0.0,0.0502]
[1778691873219,59.66,79201.6,0.0,-0.99957,0.0,0.05047]
[1778691878255,59.66,79204.89,0.0,-0.99957,0.0,0.05076]
[1778691883290,59.66,79206.27,0.0,-0.99957,0.0,0.05088]
[1778691889332,59.66,79205.39,0.0,-0.99957,0.0,0.0508]
[1778691894521,59.66,79201.16,0.0,-0.99957,0.0,0.05043]
[1778691900409,59.66,79203.68,0.0,-0.99957,0.0,0.05065]
[1778691905444,59.66,79204.43,0.0,-0.99957,0.0,0.05072]
[1778691910481,59.66,79203.56,0.0,-0.99957,0.0,0.05064]
[1778691915515,59.66,79203.99,0.0,-0.99957,0.0,0.05068]
[1778691917527,59.66,79196.53,0.0,-0.99957,0.0,0.05003]
[1778691919541,59.66,79191.14,0.0,-0.99958,0.0,0.04957]
[1778691924733,59.66,79194.61,0.0,-0.99958,0.0,0.04987]
[1778691926593,59.66,79186.83,0.0,-0.99958,0.0,0.04921]
[1778691927598,59.66,79181.16,0.0,-0.99959,0.0,0.04873]
[1778691928606,59.66,79180.18,0.0,-0.99959,0.0,0.04865]
[1778691933640,59.66,79181.62,0.0,-0.99959,0.0,0.04844]
[1778691938675,59.66,79183.92,0.0,-0.99959,0.0,0.04863]
[1778691943711,59.66,79181.79,0.0,-0.99959,0.0,0.04845]
[1778691948747,59.66,79183.11,0.0,-0.99959,0.0,0.04856]
[1778691954946,59.66,79184.4,0.0,-0.99959,0.0,0.04867]
[1778691959825,59.66,79189.6,0.0,-0.99958,0.0,0.04911]
[1778691964860,59.66,79191.88,0.0,-0.99958,0.0,0.04931]
[1778691970902,59.66,79192.33,0.0,-0.99958,0.0,0.04934]
[1778691975940,59.66,79190.27,0.0,-0.99958,0.0,0.04917]
[1778691978962,59.66,79196.62,0.0,-0.99958,0.0,0.04971]
[1778691983996,59.66,79197.95,0.0,-0.99958,0.0,0.04983]
[1778691989034,59.66,79197.37,0.0,-0.99958,0.0,0.04978]
[1778691994069,59.66,79195.56,0.0,-0.99958,0.0,0.04928]
[1778691999104,59.66,79196.34,0.0,-0.99958,0.0,0.04935]
[1778692004142,59.66,79195.16,0.0,-0.99958,0.0,0.04925]
[1778692009173,59.66,79195.0,0.0,-0.99958,0.0,0.04923]
[1778692014209,59.66,79194.83,0.0,-0.99958,0.0,0.04922]
[1778692019243,59.66,79195.36,0.0,-0.99958,0.0,0.04926]
[1778692024278,59.66,79193.66,0.0,-0.99958,0.0,0.04912]
[1778692025441,59.66,79174.47,0.0,-0.9996,0.0,0.04752]
[1778692026293,59.66,79174.47,0.0,-0.9996,0.0,0.04752]
[1778692031351,59.66,79175.68,0.0,-0.9996,0.0,0.04762]
[1778692036386,59.66,79177.42,0.0,-0.99959,0.0,0.04776]
[1778692041422,59.66,79173.42,0.0,-0.9996,0.0,0.04743]
[1778692046458,59.66,79173.5,0.0,-0.9996,0.0,0.04744]
[1778692051493,59.66,79169.74,0.0,-0.9996,0.0,0.0468]
[1778692056528,59.66,79169.95,0.0,-0.9996,0.0,0.04682]
[1778692061563,59.66,79170.58,0.0,-0.9996,0.0,0.04687]
[1778692066598,59.66,79170.16,0.0,-0.9996,0.0,0.04684]
[1778692071633,59.66,79169.6,0.0,-0.9996,0.0,0.04679]
[1778692076668,59.66,79169.73,0.0,-0.9996,0.0,0.0468]
[1778692085862,59.66,79169.7,0.0,-0.9996,0.0,0.0468]
[1778692091774,59.66,79169.38,0.0,-0.9996,0.0,0.04677]
[1778692097819,59.66,79170.56,0.0,-0.9996,0.0,0.04687]
[1778692102853,59.66,79170.39,0.0,-0.9996,0.0,0.04686]
[1778692106002,59.66,79177.33,0.0,-0.9996,0.0,0.04742]
[1778692113932,59.66,79178.83,0.0,-0.9996,0.0,0.04722]
[1778692118967,59.66,79177.29,0.0,-0.9996,0.0,0.04709]
[1778692121988,59.66,79168.69,0.0,-0.99961,0.0,0.0464]
[1778692122995,59.66,79169.02,0.0,-0.99961,0.0,0.04642]
[1778692128030,59.66,79168.7,0.0,-0.99961,0.0,0.0464]
[1778692130044,59.66,79178.57,0.0,-0.9996,0.0,0.0472]
[1778692131051,59.66,79179.08,0.0,-0.9996,0.0,0.04724]
[1778692136213,59.66,79179.08,0.0,-0.9996,0.0,0.04724]
[1778692142127,59.66,79180.18,0.0,-0.9996,0.0,0.04733]
[1778692147163,59.66,79180.81,0.0,-0.9996,0.0,0.04738]
[1778692152198,59.66,79181.15,0.0,-0.9996,0.0,0.04741]
[1778692157233,59.66,79175.18,0.0,-0.9996,0.0,0.04692]
[1778692162268,59.66,79171.93,0.0,-0.9996,0.0,0.04666]
[1778692167302,59.66,79170.56,0.0,-0.99961,0.0,0.04655]
[1778692172337,59.66,79167.92,0.0,-0.99961,0.0,0.04601]
[1778692177375,59.66,79167.64,0.0,-0.99961,0.0,0.04599]
[1778692181402,59.66,79155.41,0.0,-0.99962,0.0,0.04502]
[1778692182408,59.66,79151.26,0.0,-0.99962,0.0,0.0447]
[1778692187443,59.66,79151.78,0.0,-0.99962,0.0,0.04474]
[1778692192478,59.66,79152.1,0.0,-0.99962,0.0,0.04476]
[1778692195502,59.66,79157.2,0.0,-0.99962,0.0,0.04516]
[1778692198523,59.66,79162.34,0.0,-0.99961,0.0,0.04557]
[1778692204566,59.66,79164.52,0.0,-0.99961,0.0,0.04574]
[1778692209600,59.66,79162.2,0.0,-0.99961,0.0,0.04556]
[1778692214637,59.66,79162.61,0.0,-0.99961,0.0,0.04559]
[1778692220677,59.66,79162.11,0.0,-0.99961,0.0,0.04555]
[1778692225712,59.66,79161.62,0.0,-0.99961,0.0,0.04551]
[1778692230747,59.66,79161.43,0.0,-0.99961,0.0,0.0455]
[1778692236916,59.66,79160.66,0.0,-0.99962,0.0,0.04512]
[1778692242831,59.66,79161.54,0.0,-0.99962,0.0,0.04519]
[1778692245853,59.66,79166.81,0.0,-0.99961,0.0,0.04561]
[1778692250888,59.66,79166.73,0.0,-0.99961,0.0,0.0456]
[1778692255922,59.66,79166.35,0.0,-0.99961,0.0,0.04557]
[1778692260958,59.66,79166.4,0.0,-0.99961,0.0,0.04557]
[1778692262976,59.66,79172.66,0.0,-0.99961,0.0,0.04607]
[1778692268014,59.66,79173.95,0.0,-0.99961,0.0,0.04618]
[1778692273046,59.66,79172.42,0.0,-0.99961,0.0,0.04605]
[1778692278080,59.66,79168.72,0.0,-0.99961,0.0,0.04576]
[1778692283115,59.66,79169.42,0.0,-0.99961,0.0,0.04581]
[1778692286136,59.66,79161.88,0.0,-0.99962,0.0,0.04521]
[1778692287278,59.66,79158.0,0.0,-0.99962,0.0,0.04491]
[1778692290166,59.66,79154.22,0.0,-0.99962,0.0,0.04461]
[1778692295201,59.66,79157.79,0.0,-0.99962,0.0,0.04458]
[1778692300238,59.66,79156.54,0.0,-0.99962,0.0,0.04448]
[1778692305272,59.66,79156.22,0.0,-0.99962,0.0,0.04446]
[1778692310305,59.66,79156.3,0.0,-0.99962,0.0,0.04446]
[1778692315342,59.66,79156.66,0.0,-0.99962,0.0,0.04449]
[1778692320376,59.66,79157.33,0.0,-0.99962,0.0,0.04454]
[1778692325410,59.66,79156.14,0.0,-0.99962,0.0,0.04445]
[1778692330446,59.66,79156.37,0.0,-0.99962,0.0,0.04447]
[1778692333466,59.66,79168.5,0.0,-0.99961,0.0,0.04542]
[1778692334474,59.66,79177.74,0.0,-0.99961,0.0,0.04616]
[1778692335482,59.66,79185.13,0.0,-0.9996,0.0,0.04676]
[1778692336488,59.66,79185.73,0.0,-0.9996,0.0,0.04681]
[1778692341526,59.66,79191.57,0.0,-0.9996,0.0,0.04728]
[1778692346561,59.66,79192.08,0.0,-0.9996,0.0,0.04733]
[1778692351596,59.66,79192.49,0.0,-0.9996,0.0,0.04703]
[1778692354617,59.66,79185.95,0.0,-0.9996,0.0,0.0465]
[1778692356631,59.66,79183.57,0.0,-0.99961,0.0,0.04631]
[1778692357776,59.66,79178.12,0.0,-0.99961,0.0,0.04587]
[1778692363680,59.66,79177.18,0.0,-0.99961,0.0,0.04579]
[1778692368716,59.66,79179.57,0.0,-0.99961,0.0,0.04599]
[1778692373751,59.66,79180.94,0.0,-0.99961,0.0,0.0461]
[1778692378786,59.66,79184.27,0.0,-0.99961,0.0,0.04636]
[1778692383823,59.66,79185.67,0.0,-0.9996,0.0,0.04648]
[1778692388859,59.66,79181.75,0.0,-0.99961,0.0,0.04616]
[1778692393894,59.66,79184.79,0.0,-0.99961,0.0,0.04641]
[1778692398928,59.66,79185.39,0.0,-0.99961,0.0,0.04645]
[1778692403976,59.66,79187.03,0.0,-0.9996,0.0,0.04659]
[1778692409011,59.66,79189.99,0.0,-0.9996,0.0,0.04683]
[1778692411025,59.66,79196.34,0.0,-0.9996,0.0,0.04702]
[1778692414046,59.66,79191.15,0.0,-0.9996,0.0,0.0466]
[1778692419080,59.66,79192.05,0.0,-0.9996,0.0,0.04667]
[1778692424116,59.66,79198.29,0.0,-0.9996,0.0,0.04718]
[1778692427138,59.66,79204.02,0.0,-0.99959,0.0,0.04765]
[1778692428273,59.66,79212.13,0.0,-0.99959,0.0,0.04833]
[1778692434186,59.66,79207.67,0.0,-0.99959,0.0,0.04796]
[1778692439222,59.66,79205.2,0.0,-0.99959,0.0,0.04775]
[1778692444257,59.66,79204.11,0.0,-0.99959,0.0,0.04766]
[1778692449293,59.66,79203.22,0.0,-0.99959,0.0,0.04759]
[1778692454328,59.66,79202.17,0.0,-0.9996,0.0,0.0475]
[1778692459365,59.66,79199.11,0.0,-0.9996,0.0,0.04725]
[1778692464400,59.66,79198.48,0.0,-0.9996,0.0,0.0472]
[1778692470440,59.66,79197.64,0.0,-0.9996,0.0,0.04713]
[1778692475474,59.66,79198.49,0.0,-0.9996,0.0,0.04687]
[1778692485545,59.66,79199.81,0.0,-0.9996,0.0,0.04698]
[1778692490580,59.66,79201.52,0.0,-0.9996,0.0,0.04712]
[1778692494607,59.66,79206.31,0.0,-0.9996,0.0,0.04751]
[1778692499657,59.66,79206.46,0.0,-0.99959,0.0,0.04752]
[1778692504679,59.66,79205.89,0.0,-0.9996,0.0,0.04748]
[1778692509715,59.66,79207.44,0.0,-0.99959,0.0,0.04761]
[1778692515757,59.66,79206.64,0.0,-0.99959,0.0,0.04754]
[1778692520793,59.66,79207.04,0.0,-0.99959,0.0,0.04757]
[1778692525835,59.66,79216.67,0.0,-0.99959,0.0,0.04838]
[1778692526846,59.66,79213.42,0.0,-0.99959,0.0,0.0481]
[1778692527849,59.66,79205.08,0.0,-0.9996,0.0,0.04741]
[1778692532883,59.66,79203.09,0.0,-0.9996,0.0,0.04692]
[1778692537918,59.66,79203.81,0.0,-0.9996,0.0,0.04698]
[1778692543961,59.66,79203.0,0.0,-0.9996,0.0,0.04691]
[1778692549127,59.66,79203.22,0.0,-0.9996,0.0,0.04693]
[1778692552017,59.66,79214.56,0.0,-0.99959,0.0,0.04787]
[1778692557052,59.66,79212.28,0.0,-0.99959,0.0,0.04768]
[1778692561083,59.66,79204.3,0.0,-0.9996,0.0,0.04702]
[1778692564101,59.66,79209.55,0.0,-0.9996,0.0,0.04745]
[1778692569274,59.66,79207.25,0.0,-0.9996,0.0,0.04726]
[1778692577192,59.66,79206.58,0.0,-0.9996,0.0,0.04721]
[1778692579345,59.66,79195.23,0.0,-0.99961,0.0,0.04628]
[1778692580212,59.66,79195.59,0.0,-0.99961,0.0,0.04631]
[1778692583234,59.66,79185.18,0.0,-0.99961,0.0,0.04547]
[1778692584240,59.66,79179.5,0.0,-0.99962,0.0,0.04503]
[1778692589415,59.66,79175.24,0.0,-0.99962,0.0,0.04469]
[1778692591295,59.66,79167.17,0.0,-0.99963,0.0,0.04375]
[1778692592301,59.66,79137.68,0.0,-0.99965,0.0,0.04154]
[1778692593308,59.66,79122.57,0.0,-0.99966,0.0,0.04045]
[1778692598343,59.66,79118.08,0.0,-0.99966,0.0,0.04013]
[1778692599494,59.66,79110.52,0.0,-0.99967,0.0,0.03959]
[1778692600356,59.66,79110.52,0.0,-0.99967,0.0,0.03959]
[1778692605392,59.66,79105.07,0.0,-0.99967,0.0,0.03921]
[1778692608425,59.66,79108.73,0.0,-0.99967,0.0,0.03947]
[1778692609564,59.66,79076.72,0.0,-0.99969,0.0,0.03729]
[1778692610429,59.66,79076.72,0.0,-0.99969,0.0,0.03729]
[1778692613448,59.66,79083.95,0.0,-0.99968,0.0,0.03777]
[1778692615462,59.66,79090.84,0.0,-0.99968,0.0,0.03824]
[1778692620497,59.66,79087.23,0.0,-0.99968,0.0,0.03799]
[1778692625532,59.66,79098.09,0.0,-0.99967,0.0,0.03873]
[1778692630567,59.66,79096.45,0.0,-0.99968,0.0,0.03862]
[1778692635601,59.66,79099.71,0.0,-0.99967,0.0,0.03884]
[1778692640638,59.66,79100.14,0.0,-0.99967,0.0,0.03887]
[1778692645673,59.66,79104.91,0.0,-0.99967,0.0,0.0392]
[1778692650709,59.66,79104.8,0.0,-0.99967,0.0,0.03919]
[1778692655743,59.66,79103.18,0.0,-0.99967,0.0,0.0388]
[1778692661788,59.66,79103.43,0.0,-0.99967,0.0,0.03882]
[1778692667829,59.66,79102.55,0.0,-0.99967,0.0,0.03876]
[1778692672864,59.66,79103.65,0.0,-0.99967,0.0,0.03883]
[1778692680066,59.66,79104.15,0.0,-0.99967,0.0,0.03887]
[1778692682933,59.66,79104.56,0.0,-0.99967,0.0,0.0389]
[1778692685955,59.66,79112.1,0.0,-0.99967,0.0,0.03942]
[1778692687969,59.66,79122.89,0.0,-0.99966,0.0,0.04018]
[1778692693004,59.66,79123.42,0.0,-0.99966,0.0,0.04022]
[1778692698048,59.66,79134.55,0.0,-0.99965,0.0,0.04102]
[1778692699055,59.66,79160.18,0.0,-0.99964,0.0,0.04292]
[1778692700211,59.66,79178.18,0.0,-0.99962,0.0,0.04429]
[1778692702087,59.66,79182.85,0.0,-0.99962,0.0,0.04466]
[1778692707114,59.66,79181.75,0.0,-0.99962,0.0,0.04457]
[1778692712149,59.66,79181.97,0.0,-0.99962,0.0,0.04428]
[1778692717185,59.66,79181.98,0.0,-0.99962,0.0,0.04428]
[1778692719203,59.66,79174.66,0.0,-0.99963,0.0,0.04371]
[1778692720358,59.66,79187.96,0.0,-0.99962,0.0,0.04474]
[1778692721213,59.66,79188.48,0.0,-0.99962,0.0,0.04478]
[1778692722220,59.66,79198.7,0.0,-0.99961,0.0,0.04559]
[1778692725241,59.66,79206.46,0.0,-0.99961,0.0,0.04622]
[1778692726247,59.66,79212.15,0.0,-0.9996,0.0,0.04668]
[1778692731283,59.66,79216.94,0.0,-0.9996,0.0,0.04707]
[1778692732290,59.66,79223.33,0.0,-0.99959,0.0,0.0476]
[1778692733296,59.66,79229.95,0.0,-0.99959,0.0,0.04815]
[1778692738332,59.66,79230.28,0.0,-0.99959,0.0,0.04818]
[1778692743368,59.66,79231.78,0.0,-0.99959,0.0,0.0483]
[1778692745385,59.66,79242.75,0.0,-0.99958,0.0,0.04923]
[1778692750577,59.66,79246.49,0.0,-0.99958,0.0,0.04955]
[1778692756470,59.66,79245.67,0.0,-0.99958,0.0,0.04948]
[1778692760647,59.66,79251.55,0.0,-0.99957,0.0,0.04999]
[1778692766538,59.66,79249.27,0.0,-0.99957,0.0,0.04979]
[1778692771574,59.66,79251.19,0.0,-0.99957,0.0,0.04962]
[1778692775614,59.66,79258.4,0.0,-0.99957,0.0,0.05024]
[1778692778625,59.66,79253.22,0.0,-0.99957,0.0,0.04979]
[1778692783658,59.66,79254.0,0.0,-0.99957,0.0,0.04986]
[1778692788693,59.66,79256.84,0.0,-0.99957,0.0,0.0501]
[1778692790868,59.66,79267.34,0.0,-0.99956,0.0,0.05102]
[1778692791715,59.66,79267.34,0.0,-0.99956,0.0,0.05102]
[1778692793729,59.66,79274.76,0.0,-0.99956,0.0,0.05168]
[1778692798764,59.66,79276.73,0.0,-0.99955,0.0,0.05186]
[1778692803799,59.66,79281.39,0.0,-0.99955,0.0,0.05228]
[1778692808835,59.66,79279.34,0.0,-0.99955,0.0,0.0521]
[1778692809842,59.66,79273.55,0.0,-0.99956,0.0,0.05158]
[1778692813876,59.66,79263.69,0.0,-0.99956,0.0,0.0507]
[1778692814882,59.66,79256.05,0.0,-0.99957,0.0,0.05004]
[1778692819917,59.66,79257.09,0.0,-0.99957,0.0,0.05013]
[1778692824952,59.66,79260.31,0.0,-0.99957,0.0,0.05041]
[1778692826966,59.66,79268.98,0.0,-0.99956,0.0,0.05117]
[1778692827973,59.66,79271.26,0.0,-0.99956,0.0,0.05137]
[1778692833008,59.66,79267.74,0.0,-0.99956,0.0,0.05071]
[1778692838043,59.66,79267.4,0.0,-0.99956,0.0,0.05068]
[1778692845092,59.66,79268.09,0.0,-0.99956,0.0,0.05074]
[1778692850127,59.66,79266.24,0.0,-0.99957,0.0,0.05058]
[1778692855162,59.66,79260.44,0.0,-0.99957,0.0,0.05007]
[1778692860197,59.66,79261.46,0.0,-0.99957,0.0,0.05016]
[1778692866239,59.66,79262.34,0.0,-0.99957,0.0,0.05024]
[1778692871435,59.66,79263.97,0.0,-0.99957,0.0,0.05038]
[1778692877321,59.66,79268.95,0.0,-0.99956,0.0,0.05082]
[1778692881506,59.66,79274.48,0.0,-0.99956,0.0,0.0513]
[1778692883360,59.66,79280.14,0.0,-0.99955,0.0,0.05181]
[1778692888395,59.66,79279.1,0.0,-0.99956,0.0,0.05172]
[1778692893430,59.66,79275.28,0.0,-0.99956,0.0,0.05102]
[1778692896451,59.66,79280.53,0.0,-0.99956,0.0,0.05149]
[1778692901647,59.66,79275.94,0.0,-0.99956,0.0,0.05108]
[1778692903500,59.66,79271.85,0.0,-0.99956,0.0,0.05072]
[1778692908535,59.66,79271.29,0.0,-0.99956,0.0,0.05067]
[1778692913571,59.66,79265.53,0.0,-0.99957,0.0,0.05017]
[1778692917598,59.66,79270.87,0.0,-0.99956,0.0,0.05063]
[1778692919613,59.66,79274.24,0.0,-0.99956,0.0,0.05093]
[1778692924656,59.66,79273.41,0.0,-0.99956,0.0,0.05086]
[1778692929684,59.66,79276.24,0.0,-0.99956,0.0,0.05111]
[1778692934719,59.66,79277.2,0.0,-0.99956,0.0,0.05119]
[1778692939755,59.66,79279.75,0.0,-0.99956,0.0,0.05142]
[1778692944790,59.66,79280.65,0.0,-0.99956,0.0,0.0515]
[1778692949825,59.66,79283.09,0.0,-0.99955,0.0,0.05172]
[1778692951997,59.66,79292.21,0.0,-0.99955,0.0,0.05218]
[1778692954860,59.66,79292.42,0.0,-0.99955,0.0,0.0522]
[1778692959911,59.66,79288.21,0.0,-0.99955,0.0,0.05182]
[1778692964990,59.66,79287.72,0.0,-0.99955,0.0,0.05177]
[1778692970027,59.66,79287.26,0.0,-0.99955,0.0,0.05173]
[1778692975073,59.66,79287.03,0.0,-0.99955,0.0,0.05171]
[1778692981104,59.66,79287.24,0.0,-0.99955,0.0,0.05173]
[1778692986139,59.66,79289.81,0.0,-0.99955,0.0,0.05196]
[1778692992181,59.66,79291.13,0.0,-0.99955,0.0,0.05208]
[1778692997216,59.66,79290.51,0.0,-0.99955,0.0,0.05203]
[1778693002250,59.66,79290.25,0.0,-0.99955,0.0,0.052]
[1778693006281,59.66,79295.96,0.0,-0.99955,0.0,0.05252]
[1778693011317,59.66,79296.19,0.0,-0.99955,0.0,0.05218]
[1778693014337,59.66,79298.58,0.0,-0.99955,0.0,0.05239]
[1778693015345,59.66,79292.62,0.0,-0.99955,0.0,0.05186]
[1778693017359,59.66,79285.72,0.0,-0.99956,0.0,0.05124]
[1778693022570,59.66,79284.96,0.0,-0.99956,0.0,0.05117]
[1778693026422,59.66,79290.58,0.0,-0.99955,0.0,0.05167]
[1778693031456,59.66,79288.26,0.0,-0.99956,0.0,0.05147]
[1778693036497,59.66,79294.79,0.0,-0.99955,0.0,0.05205]
[1778693040522,59.66,79298.1,0.0,-0.99955,0.0,0.05235]
[1778693045566,59.66,79296.53,0.0,-0.99955,0.0,0.05221]
[1778693050610,59.66,79294.62,0.0,-0.99955,0.0,0.05204]
[1778693055645,59.66,79293.21,0.0,-0.99955,0.0,0.05191]
[1778693060680,59.66,79294.8,0.0,-0.99955,0.0,0.05205]
[1778693065716,59.66,79294.49,0.0,-0.99955,0.0,0.05202]
[1778693070751,59.66,79294.48,0.0,-0.99955,0.0,0.05202]
[1778693072920,59.66,79287.14,0.0,-0.99956,0.0,0.05101]
[1778693073772,59.66,79287.14,0.0,-0.99956,0.0,0.05101]
[1778693078807,59.66,79286.91,0.0,-0.99956,0.0,0.05099]
[1778693083843,59.66,79285.11,0.0,-0.99956,0.0,0.05083]
[1778693088877,59.66,79283.49,0.0,-0.99956,0.0,0.05069]
[1778693093912,59.66,79280.74,0.0,-0.99957,0.0,0.05045]
[1778693097991,59.66,79286.02,0.0,-0.99956,0.0,0.05091]
[1778693098971,59.66,79279.56,0.0,-0.99957,0.0,0.05034]
[1778693099976,59.66,79271.04,0.0,-0.99957,0.0,0.0496]
[1778693100985,59.66,79266.77,0.0,-0.99958,0.0,0.04924]
[1778693103144,59.66,79282.09,0.0,-0.99956,0.0,0.05057]
[1778693104018,59.66,79282.09,0.0,-0.99956,0.0,0.05057]
[1778693105016,59.66,79287.52,0.0,-0.99956,0.0,0.05104]
[1778693110051,59.66,79288.37,0.0,-0.99956,0.0,0.05112]
[1778693115086,59.66,79288.03,0.0,-0.99956,0.0,0.05109]
[1778693121128,59.66,79288.68,0.0,-0.99956,0.0,0.05115]
[1778693126164,59.66,79288.28,0.0,-0.99956,0.0,0.05111]
[1778693131198,59.66,79292.37,0.0,-0.99956,0.0,0.05112]
[1778693136233,59.66,79296.09,0.0,-0.99956,0.0,0.05145]
[1778693141268,59.66,79292.59,0.0,-0.99956,0.0,0.05114]
[1778693145296,59.66,79286.8,0.0,-0.99956,0.0,0.05063]
[1778693147310,59.66,79281.69,0.0,-0.99957,0.0,0.05018]
[1778693150331,59.66,79281.54,0.0,-0.99957,0.0,0.05017]
[1778693155365,59.66,79282.81,0.0,-0.99957,0.0,0.05028]
[1778693160401,59.66,79281.93,0.0,-0.99957,0.0,0.0502]
[1778693167452,59.66,79280.18,0.0,-0.99957,0.0,0.05005]
[1778693172485,59.66,79282.48,0.0,-0.99957,0.0,0.05025]
[1778693173632,59.66,79289.01,0.0,-0.99956,0.0,0.05082]
[1778693175506,59.66,79294.02,0.0,-0.99956,0.0,0.05127]
[1778693176514,59.66,79294.57,0.0,-0.99956,0.0,0.05132]
[1778693181548,59.66,79295.7,0.0,-0.99956,0.0,0.05142]
[1778693182555,59.66,79289.34,0.0,-0.99956,0.0,0.05085]
[1778693183703,59.66,79285.65,0.0,-0.99956,0.0,0.05053]
[1778693187591,59.66,79294.8,0.0,-0.99956,0.0,0.05134]
[1778693191619,59.66,79298.42,0.0,-0.99956,0.0,0.0513]
[1778693196654,59.66,79297.91,0.0,-0.99956,0.0,0.05126]
[1778693201696,59.66,79307.07,0.0,-0.99955,0.0,0.05208]
[1778693203843,59.66,79314.32,0.0,-0.99954,0.0,0.05274]
[1778693205720,59.66,79319.34,0.0,-0.99954,0.0,0.0532]
[1778693207733,59.66,79322.15,0.0,-0.99954,0.0,0.05346]
[1778693212769,59.66,79323.74,0.0,-0.99954,0.0,0.0536]
[1778693216797,59.66,79316.43,0.0,-0.99954,0.0,0.05293]
[1778693221832,59.66,79312.57,0.0,-0.99955,0.0,0.05258]
[1778693226868,59.66,79311.66,0.0,-0.99955,0.0,0.05249]
[1778693232911,59.66,79310.84,0.0,-0.99955,0.0,0.05242]
[1778693237947,59.66,79309.16,0.0,-0.99955,0.0,0.05227]
[1778693242982,59.66,79313.64,0.0,-0.99954,0.0,0.05267]
[1778693248016,59.66,79317.22,0.0,-0.99954,0.0,0.053]
[1778693251041,59.66,79321.14,0.0,-0.99954,0.0,0.053]
[1778693257079,59.66,79319.88,0.0,-0.99954,0.0,0.05288]
[1778693262114,59.66,79321.77,0.0,-0.99954,0.0,0.05305]
[1778693267148,59.66,79328.02,0.0,-0.99954,0.0,0.05363]
[1778693272186,59.66,79334.05,0.0,-0.99953,0.0,0.05419]
[1778693273192,59.66,79339.48,0.0,-0.99953,0.0,0.0547]
[1778693278228,59.66,79341.77,0.0,-0.99952,0.0,0.05492]
[1778693283266,59.66,79346.29,0.0,-0.99952,0.0,0.05535]
[1778693288300,59.66,79346.06,0.0,-0.99952,0.0,0.05533]
[1778693293336,59.66,79343.81,0.0,-0.99952,0.0,0.05511]
[1778693297364,59.66,79338.0,0.0,-0.99953,0.0,0.05456]
[1778693302403,59.66,79334.25,0.0,-0.99953,0.0,0.05421]
[1778693308445,59.66,79330.58,0.0,-0.99953,0.0,0.05387]
[1778693310459,59.66,79323.65,0.0,-0.99954,0.0,0.05323]
[1778693312473,59.66,79320.26,0.0,-0.99955,0.0,0.05255]
[1778693315493,59.66,79314.64,0.0,-0.99955,0.0,0.05204]
[1778693320529,59.66,79312.73,0.0,-0.99955,0.0,0.05187]
[1778693323552,59.66,79305.63,0.0,-0.99956,0.0,0.05123]
[1778693328584,59.66,79306.76,0.0,-0.99956,0.0,0.05133]
[1778693333627,59.66,79307.42,0.0,-0.99956,0.0,0.05139]
[1778693338661,59.66,79306.74,0.0,-0.99956,0.0,0.05133]
[1778693343699,59.66,79308.7,0.0,-0.99956,0.0,0.05151]
[1778693348733,59.66,79308.96,0.0,-0.99955,0.0,0.05153]
[1778693354906,59.66,79307.78,0.0,-0.99956,0.0,0.05142]
[1778693360815,59.66,79305.65,0.0,-0.99956,0.0,0.05123]
[1778693365851,59.66,79305.49,0.0,-0.99956,0.0,0.05122]
[1778693370886,59.66,79306.68,0.0,-0.99956,0.0,0.05132]
[1778693375921,59.66,79305.75,0.0,-0.99956,0.0,0.05089]
[1778693380956,59.66,79305.65,0.0,-0.99956,0.0,0.05088]
[1778693385991,59.66,79305.08,0.0,-0.99956,0.0,0.05083]
[1778693391025,59.66,79305.24,0.0,-0.99956,0.0,0.05084]
[1778693396060,59.66,79305.1,0.0,-0.99956,0.0,0.05083]
[1778693401096,59.66,79304.96,0.0,-0.99956,0.0,0.05082]
[1778693406132,59.66,79306.8,0.0,-0.99956,0.0,0.05098]
[1778693411167,59.66,79306.71,0.0,-0.99956,0.0,0.05097]
[1778693414187,59.66,79313.09,0.0,-0.99955,0.0,0.05154]
[1778693415329,59.66,79318.37,0.0,-0.99955,0.0,0.05201]
[1778693421236,59.66,79317.52,0.0,-0.99955,0.0,0.05194]
[1778693426272,59.66,79313.87,0.0,-0.99955,0.0,0.05161]
[1778693431307,59.66,79313.46,0.0,-0.99956,0.0,0.05121]
[1778693437348,59.66,79311.72,0.0,-0.99956,0.0,0.05106]
[1778693442384,59.66,79309.8,0.0,-0.99956,0.0,0.05089]
[1778693447419,59.66,79303.89,0.0,-0.99957,0.0,0.05037]
[1778693452454,59.66,79305.57,0.0,-0.99956,0.0,0.05052]
[1778693457490,59.66,79305.54,0.0,-0.99956,0.0,0.05051]
[1778693462526,59.66,79301.3,0.0,-0.99957,0.0,0.05014]
[1778693467561,59.66,79302.18,0.0,-0.99957,0.0,0.05022]
[1778693472594,59.66,79304.67,0.0,-0.99956,0.0,0.05044]
[1778693477630,59.66,79303.41,0.0,-0.99957,0.0,0.05033]
[1778693482665,59.66,79304.81,0.0,-0.99956,0.0,0.05045]
[1778693487699,59.66,79303.76,0.0,-0.99957,0.0,0.05036]
[1778693492735,59.66,79304.11,0.0,-0.99957,0.0,0.05004]
[1778693497770,59.66,79304.23,0.0,-0.99957,0.0,0.05005]
[1778693505960,59.66,79301.52,0.0,-0.99957,0.0,0.04981]
[1778693511869,59.66,79302.47,0.0,-0.99957,0.0,0.04989]
[1778693516903,59.66,79304.28,0.0,-0.99957,0.0,0.05005]
[1778693522967,59.66,79304.97,0.0,-0.99957,0.0,0.05011]
[1778693528000,59.66,79304.47,0.0,-0.99957,0.0,0.05007]
[1778693533036,59.66,79306.22,0.0,-0.99957,0.0,0.05022]
[1778693538073,59.66,79305.86,0.0,-0.99957,0.0,0.05019]
[1778693543108,59.66,79305.58,0.0,-0.99957,0.0,0.05016]
[1778693546243,59.66,79311.09,0.0,-0.99956,0.0,0.05065]
[1778693552171,59.66,79309.68,0.0,-0.99957,0.0,0.05017]
[1778693555193,59.66,79304.28,0.0,-0.99957,0.0,0.0497]
[1778693560227,59.66,79300.12,0.0,-0.99957,0.0,0.04934]
[1778693565263,59.66,79299.3,0.0,-0.99957,0.0,0.04927]
[1778693570297,59.66,79295.59,0.0,-0.99958,0.0,0.04895]
[1778693576453,59.66,79296.71,0.0,-0.99958,0.0,0.04905]
[1778693582381,59.66,79297.31,0.0,-0.99958,0.0,0.0491]
[1778693587417,59.66,79300.81,0.0,-0.99957,0.0,0.0494]
[1778693592452,59.66,79304.49,0.0,-0.99957,0.0,0.04972]
[1778693597487,59.66,79305.84,0.0,-0.99957,0.0,0.04984]
[1778693598494,59.66,79311.47,0.0,-0.99956,0.0,0.05033]
[1778693606667,59.66,79312.39,0.0,-0.99956,0.0,0.05041]
[1778693612592,59.66,79309.8,0.0,-0.99957,0.0,0.04983]
[1778693619641,59.66,79309.64,0.0,-0.99957,0.0,0.04982]
[1778693626810,59.66,79307.56,0.0,-0.99957,0.0,0.04964]
[1778693632732,59.66,79304.25,0.0,-0.99957,0.0,0.04935]
[1778693639781,59.66,79303.48,0.0,-0.99957,0.0,0.04928]
[1778693644815,59.66,79306.24,0.0,-0.99957,0.0,0.04952]
[1778693649850,59.66,79306.07,0.0,-0.99957,0.0,0.04951]
[1778693654888,59.66,79304.22,0.0,-0.99957,0.0,0.04935]
[1778693659923,59.66,79304.76,0.0,-0.99957,0.0,0.04939]
[1778693664958,59.66,79304.57,0.0,-0.99957,0.0,0.04938]
[1778693669996,59.66,79311.01,0.0,-0.99957,0.0,0.04994]
[1778693671002,59.66,79314.74,0.0,-0.99957,0.0,0.04991]
[1778693676037,59.66,79313.59,0.0,-0.99957,0.0,0.04981]
[1778693681071,59.66,79313.51,0.0,-0.99957,0.0,0.0498]
[1778693686106,59.66,79314.89,0.0,-0.99957,0.0,0.04992]
[1778693691142,59.66,79317.82,0.0,-0.99957,0.0,0.05018]
[1778693697308,59.66,79316.33,0.0,-0.99957,0.0,0.05005]
[1778693703225,59.66,79315.76,0.0,-0.99957,0.0,0.05]
[1778693708262,59.66,79319.98,0.0,-0.99956,0.0,0.05037]
[1778693713298,59.66,79323.6,0.0,-0.99956,0.0,0.05069]
[1778693719339,59.66,79324.16,0.0,-0.99956,0.0,0.05074]
[1778693724374,59.66,79324.42,0.0,-0.99956,0.0,0.05076]
[1778693729409,59.66,79318.66,0.0,-0.99957,0.0,0.05025]
[1778693734445,59.66,79316.68,0.0,-0.99957,0.0,0.04973]
[1778693739480,59.66,79318.97,0.0,-0.99957,0.0,0.04993]
[1778693740486,59.66,79324.16,0.0,-0.99956,0.0,0.05038]
[1778693745520,59.66,79322.3,0.0,-0.99957,0.0,0.05022]
[1778693753576,59.66,79318.58,0.0,-0.99957,0.0,0.04989]
[1778693756600,59.66,79312.99,0.0,-0.99957,0.0,0.04941]
[1778693761636,59.66,79309.45,0.0,-0.99958,0.0,0.0491]
[1778693766671,59.66,79313.18,0.0,-0.99957,0.0,0.04942]
[1778693771706,59.66,79312.97,0.0,-0.99957,0.0,0.04941]
[1778693777870,59.66,79311.88,0.0,-0.99957,0.0,0.04931]
[1778693786815,59.66,79310.97,0.0,-0.99957,0.0,0.04923]
[1778693791849,59.66,79315.55,0.0,-0.99957,0.0,0.04928]
[1778693796883,59.66,79317.33,0.0,-0.99957,0.0,0.04943]
[1778693801919,59.66,79316.71,0.0,-0.99957,0.0,0.04938]
[1778693806955,59.66,79315.75,0.0,-0.99957,0.0,0.0493]
[1778693811990,59.66,79317.3,0.0,-0.99957,0.0,0.04943]
[1778693815011,59.66,79329.65,0.0,-0.99956,0.0,0.05051]
[1778693816018,59.66,79330.94,0.0,-0.99956,0.0,0.05063]
[1778693822060,59.66,79335.16,0.0,-0.99956,0.0,0.051]
[1778693827097,59.66,79337.57,0.0,-0.99956,0.0,0.05121]
[1778693832131,59.66,79339.37,0.0,-0.99955,0.0,0.05138]
[1778693837168,59.66,79340.43,0.0,-0.99955,0.0,0.05147]
[1778693842201,59.66,79339.78,0.0,-0.99955,0.0,0.05141]
[1778693847236,59.66,79339.73,0.0,-0.99955,0.0,0.05141]
[1778693852272,59.66,79337.8,0.0,-0.99956,0.0,0.05088]
[1778693857307,59.66,79341.12,0.0,-0.99956,0.0,0.05117]
[1778693862342,59.66,79343.14,0.0,-0.99955,0.0,0.05135]
[1778693868499,59.66,79345.34,0.0,-0.99955,0.0,0.05155]
[1778693874428,59.66,79344.4,0.0,-0.99955,0.0,0.05147]
[1778693879463,59.66,79339.72,0.0,-0.99956,0.0,0.05105]
[1778693884497,59.66,79337.33,0.0,-0.99956,0.0,0.05083]
[1778693889537,59.66,79337.8,0.0,-0.99956,0.0,0.05088]
[1778693894579,59.66,79338.48,0.0,-0.99956,0.0,0.05094]
[1778693899607,59.66,79337.8,0.0,-0.99956,0.0,0.05088]
[1778693905649,59.66,79337.3,0.0,-0.99956,0.0,0.05083]
[1778693910683,59.66,79336.91,0.0,-0.99956,0.0,0.0508]
[1778693915719,59.66,79337.5,0.0,-0.99956,0.0,0.05049]
[1778693920754,59.66,79337.51,0.0,-0.99956,0.0,0.05049]
[1778693928925,59.66,79336.84,0.0,-0.99956,0.0,0.05043]
[1778693934852,59.66,79333.8,0.0,-0.99956,0.0,0.05017]
[1778693936867,59.66,79327.73,0.0,-0.99957,0.0,0.04964]
[1778693938994,59.66,79318.94,0.0,-0.99958,0.0,0.04888]
[1778693946950,59.66,79317.56,0.0,-0.99958,0.0,0.04876]
[1778693951977,59.66,79316.29,0.0,-0.99958,0.0,0.04865]
[1778693957012,59.66,79319.29,0.0,-0.99958,0.0,0.04891]
[1778693962047,59.66,79319.06,0.0,-0.99958,0.0,0.04889]
[1778693967081,59.66,79318.2,0.0,-0.99958,0.0,0.04881]
[1778693972117,59.66,79316.71,0.0,-0.99958,0.0,0.04834]
[1778693977152,59.66,79315.91,0.0,-0.99958,0.0,0.04827]
[1778693983196,59.66,79315.11,0.0,-0.99958,0.0,0.04821]
[1778693988229,59.66,79314.38,0.0,-0.99958,0.0,0.04814]
[1778693993264,59.66,79313.7,0.0,-0.99958,0.0,0.04809]
[1778693998299,59.66,79312.97,0.0,-0.99958,0.0,0.04802]
[1778694003337,59.66,79314.52,0.0,-0.99958,0.0,0.04816]
[1778694008369,59.66,79318.0,0.0,-0.99958,0.0,0.04845]
[1778694010383,59.66,79319.04,0.0,-0.99958,0.0,0.04854]
[1778694013407,59.66,79320.27,0.0,-0.99958,0.0,0.04864]
[1778694018442,59.66,79319.08,0.0,-0.99958,0.0,0.04854]
[1778694024485,59.66,79316.63,0.0,-0.99958,0.0,0.04833]
[1778694029625,59.66,79315.9,0.0,-0.99958,0.0,0.04827]
[1778694038586,59.66,79314.59,0.0,-0.99959,0.0,0.04782]
[1778694049765,59.66,79316.6,0.0,-0.99958,0.0,0.04799]
[1778694051677,59.66,79318.73,0.0,-0.99958,0.0,0.04817]
[1778694059733,59.66,79319.79,0.0,-0.99958,0.0,0.04826]
[1778694066781,59.66,79320.87,0.0,-0.99958,0.0,0.04835]
[1778694074837,59.66,79323.06,0.0,-0.99958,0.0,0.04854]
[1778694079976,59.66,79324.35,0.0,-0.99958,0.0,0.04865]
[1778694085957,59.66,79326.92,0.0,-0.99958,0.0,0.04887]
[1778694093006,59.66,79330.24,0.0,-0.99958,0.0,0.0488]
[1778694100055,59.66,79333.04,0.0,-0.99957,0.0,0.04905]
[1778694105090,59.66,79334.89,0.0,-0.99957,0.0,0.04921]
[1778694110126,59.66,79333.52,0.0,-0.99957,0.0,0.04909]
[1778694116168,59.66,79335.24,0.0,-0.99957,0.0,0.04924]
[1778694120259,59.66,79347.78,0.0,-0.99956,0.0,0.05033]
[1778694122210,59.66,79353.78,0.0,-0.99956,0.0,0.05086]
[1778694127245,59.66,79356.12,0.0,-0.99956,0.0,0.05107]
[1778694133287,59.66,79355.86,0.0,-0.99956,0.0,0.05105]
[1778694138322,59.66,79356.92,0.0,-0.99956,0.0,0.05114]
[1778694143357,59.66,79359.39,0.0,-0.99955,0.0,0.05136]
[1778694148393,59.66,79360.23,0.0,-0.99955,0.0,0.05144]
[1778694153426,59.66,79359.72,0.0,-0.99956,0.0,0.05103]
[1778694158462,59.66,79359.14,0.0,-0.99956,0.0,0.05098]
[1778694164507,59.66,79359.13,0.0,-0.99956,0.0,0.05098]
[1778694169542,59.66,79358.85,0.0,-0.99956,0.0,0.05095]
[1778694174578,59.66,79359.01,0.0,-0.99956,0.0,0.05097]
[1778694176591,59.66,79366.12,0.0,-0.99955,0.0,0.05161]
[1778694177598,59.66,79373.94,0.0,-0.99954,0.0,0.05232]
[1778694182633,59.66,79374.87,0.0,-0.99954,0.0,0.0524]
[1778694188675,59.66,79377.18,0.0,-0.99954,0.0,0.05261]
[1778694193710,59.66,79375.74,0.0,-0.99954,0.0,0.05248]
[1778694199753,59.66,79375.7,0.0,-0.99954,0.0,0.05248]
[1778694202772,59.66,79379.84,0.0,-0.99954,0.0,0.05286]
[1778694203780,59.66,79385.14,0.0,-0.99953,0.0,0.05335]
[1778694208815,59.66,79384.79,0.0,-0.99953,0.0,0.05332]
[1778694214857,59.66,79382.77,0.0,-0.99954,0.0,0.05276]
[1778694219892,59.66,79384.28,0.0,-0.99954,0.0,0.0529]
[1778694225933,59.66,79381.93,0.0,-0.99954,0.0,0.05268]
[1778694230969,59.66,79380.35,0.0,-0.99954,0.0,0.05253]
[1778694236005,59.66,79380.51,0.0,-0.99954,0.0,0.05255]
[1778694241103,59.66,79380.18,0.0,-0.99954,0.0,0.05252]
[1778694247081,59.66,79379.45,0.0,-0.99954,0.0,0.05245]
[1778694252116,59.66,79379.21,0.0,-0.99954,0.0,0.05243]
[1778694257151,59.66,79378.49,0.0,-0.99954,0.0,0.05236]
[1778694262188,59.66,79380.4,0.0,-0.99954,0.0,0.05254]
[1778694267224,59.66,79380.67,0.0,-0.99954,0.0,0.05256]
[1778694272258,59.66,79381.45,0.0,-0.99954,0.0,0.05227]
[1778694277294,59.66,79386.73,0.0,-0.99954,0.0,0.05275]
[1778694279309,59.66,79392.53,0.0,-0.99953,0.0,0.05329]
[1778694282334,59.66,79389.3,0.0,-0.99954,0.0,0.05299]
[1778694287370,59.66,79394.23,0.0,-0.99953,0.0,0.05345]
[1778694292406,59.66,79398.27,0.0,-0.99953,0.0,0.05382]
[1778694297442,59.66,79398.82,0.0,-0.99953,0.0,0.05388]
[1778694302476,59.66,79402.82,0.0,-0.99953,0.0,0.05425]
[1778694305496,59.66,79412.16,0.0,-0.99952,0.0,0.05514]
[1778694311601,59.66,79411.74,0.0,-0.99952,0.0,0.0551]
[1778694314560,59.66,79401.57,0.0,-0.99953,0.0,0.05413]
[1778694315566,59.66,79400.78,0.0,-0.99953,0.0,0.05406]
[1778694318586,59.66,79409.2,0.0,-0.99952,0.0,0.05486]
[1778694319593,59.66,79410.33,0.0,-0.99952,0.0,0.05497]
[1778694324630,59.66,79409.82,0.0,-0.99952,0.0,0.05492]
[1778694329664,59.66,79405.52,0.0,-0.99952,0.0,0.05451]
[1778694334699,59.66,79406.21,0.0,-0.99953,0.0,0.05419]
[1778694337726,59.66,79400.49,0.0,-0.99953,0.0,0.05365]
[1778694338728,59.66,79386.1,0.0,-0.99954,0.0,0.05232]
[1778694339739,59.66,79371.9,0.0,-0.99956,0.0,0.05104]
[1778694344771,59.66,79369.37,0.0,-0.99956,0.0,0.05081]
[1778694347792,59.66,79364.01,0.0,-0.99956,0.0,0.05033]
[1778694352827,59.66,79365.74,0.0,-0.99956,0.0,0.05049]
[1778694358869,59.66,79366.57,0.0,-0.99956,0.0,0.05056]
[1778694363904,59.66,79366.9,0.0,-0.99956,0.0,0.05059]
[1778694367932,59.66,79372.79,0.0,-0.99955,0.0,0.05112]
[1778694372967,59.66,79372.95,0.0,-0.99955,0.0,0.05113]
[1778694378002,59.66,79370.95,0.0,-0.99956,0.0,0.05095]
[1778694384048,59.66,79371.09,0.0,-0.99956,0.0,0.05096]
[1778694389082,59.66,79370.91,0.0,-0.99956,0.0,0.05095]
[1778694394117,59.66,79369.86,0.0,-0.99956,0.0,0.05049]
[1778694399153,59.66,79369.49,0.0,-0.99956,0.0,0.05046]
[1778694404187,59.66,79369.3,0.0,-0.99956,0.0,0.05044]
[1778694408216,59.66,79378.3,0.0,-0.99955,0.0,0.05125]
[1778694409223,59.66,79384.18,0.0,-0.99955,0.0,0.05178]
[1778694416271,59.66,79386.74,0.0,-0.99955,0.0,0.05201]
[1778694419295,59.66,79381.65,0.0,-0.99955,0.0,0.05155]
[1778694420301,59.66,79376.49,0.0,-0.99955,0.0,0.05108]
[1778694422372,59.66,79384.28,0.0,-0.99955,0.0,0.05179]
[1778694428357,59.66,79386.18,0.0,-0.99955,0.0,0.05196]
[1778694433391,59.66,79384.94,0.0,-0.99955,0.0,0.05185]
[1778694438427,59.66,79384.22,0.0,-0.99955,0.0,0.05178]
[1778694443463,59.66,79383.43,0.0,-0.99955,0.0,0.05171]
[1778694449505,59.66,79384.08,0.0,-0.99955,0.0,0.05177]
[1778694454540,59.66,79383.05,0.0,-0.99955,0.0,0.05131]
[1778694457565,59.66,79390.29,0.0,-0.99955,0.0,0.05197]
[1778694459579,59.66,79395.44,0.0,-0.99954,0.0,0.05244]
[1778694464614,59.66,79397.55,0.0,-0.99954,0.0,0.05263]
[1778694469649,59.66,79401.94,0.0,-0.99954,0.0,0.05304]
[1778694474684,59.66,79403.96,0.0,-0.99953,0.0,0.05322]
[1778694479719,59.66,79407.44,0.0,-0.99953,0.0,0.05355]
[1778694484756,59.66,79407.83,0.0,-0.99953,0.0,0.05359]
[1778694489788,59.66,79410.57,0.0,-0.99953,0.0,0.05384]
[1778694494824,59.66,79411.19,0.0,-0.99953,0.0,0.0539]
[1778694499860,59.66,79411.68,0.0,-0.99953,0.0,0.05395]
[1778694502938,59.66,79421.74,0.0,-0.99952,0.0,0.0549]
[1778694508922,59.66,79421.48,0.0,-0.99952,0.0,0.05488]
[1778694510936,59.66,79410.76,0.0,-0.99953,0.0,0.05386]
[1778694515971,59.66,79400.79,0.0,-0.99954,0.0,0.05256]
[1778694522020,59.66,79398.17,0.0,-0.99954,0.0,0.05232]
[1778694527054,59.66,79398.58,0.0,-0.99954,0.0,0.05235]
[1778694532090,59.66,79401.48,0.0,-0.99954,0.0,0.05262]
[1778694541152,59.66,79396.89,0.0,-0.99954,0.0,0.0522]
[1778694543221,59.66,79390.77,0.0,-0.99955,0.0,0.05164]
[1778694549212,59.66,79392.24,0.0,-0.99955,0.0,0.05177]
[1778694551223,59.66,79398.28,0.0,-0.99954,0.0,0.05233]
[1778694555252,59.66,79403.59,0.0,-0.99954,0.0,0.05281]
[1778694560288,59.66,79406.58,0.0,-0.99954,0.0,0.05309]
[1778694562300,59.66,79414.02,0.0,-0.99953,0.0,0.05379]
[1778694563362,59.66,79419.02,0.0,-0.99952,0.0,0.05426]
[1778694567335,59.66,79422.33,0.0,-0.99952,0.0,0.05457]
[1778694573432,59.66,79423.78,0.0,-0.99952,0.0,0.05433]
[1778694580430,59.66,79424.82,0.0,-0.99952,0.0,0.05443]
[1778694585463,59.66,79427.57,0.0,-0.99952,0.0,0.05469]
[1778694590496,59.66,79428.67,0.0,-0.99952,0.0,0.05479]
[1778694595530,59.66,79432.73,0.0,-0.99952,0.0,0.05518]
[1778694601573,59.66,79431.74,0.0,-0.99952,0.0,0.05509]
[1778694606607,59.66,79432.04,0.0,-0.99952,0.0,0.05512]
[1778694608631,59.66,79438.34,0.0,-0.99951,0.0,0.05572]
[1778694609633,59.66,79445.05,0.0,-0.9995,0.0,0.05638]
[1778694610641,59.66,79453.61,0.0,-0.9995,0.0,0.05722]
[1778694611649,59.66,79468.67,0.0,-0.99948,0.0,0.05874]
[1778694613664,59.66,79476.24,0.0,-0.99947,0.0,0.05952]
[1778694618698,59.66,79478.07,0.0,-0.99947,0.0,0.0597]
[1778694619706,59.66,79471.68,0.0,-0.99948,0.0,0.05905]
[1778694620711,59.66,79476.86,0.0,-0.99947,0.0,0.05958]
[1778694625746,59.66,79479.41,0.0,-0.99947,0.0,0.05984]
[1778694630781,59.66,79483.67,0.0,-0.99947,0.0,0.06029]
[1778694636825,59.66,79485.43,0.0,-0.99947,0.0,0.06005]
[1778694641859,59.66,79485.91,0.0,-0.99947,0.0,0.0601]
[1778694646895,59.66,79486.25,0.0,-0.99947,0.0,0.06014]
[1778694651930,59.66,79484.29,0.0,-0.99947,0.0,0.05993]
[1778694653943,59.66,79477.57,0.0,-0.99948,0.0,0.05924]
[1778694656965,59.66,79471.45,0.0,-0.99948,0.0,0.05861]
[1778694659986,59.66,79469.92,0.0,-0.99948,0.0,0.05846]
[1778694666034,59.66,79471.12,0.0,-0.99948,0.0,0.05858]
[1778694672073,59.66,79472.99,0.0,-0.99948,0.0,0.05877]
[1778694678115,59.66,79474.98,0.0,-0.99948,0.0,0.05897]
[1778694684157,59.66,79475.53,0.0,-0.99948,0.0,0.05903]
[1778694687184,59.66,79464.24,0.0,-0.99949,0.0,0.05789]
[1778694688188,59.66,79456.6,0.0,-0.9995,0.0,0.05712]
[1778694691210,59.66,79460.26,0.0,-0.9995,0.0,0.05709]
[1778694692215,59.66,79466.7,0.0,-0.99949,0.0,0.05773]
[1778694695236,59.66,79471.0,0.0,-0.99949,0.0,0.05816]
[1778694698261,59.66,79478.56,0.0,-0.99948,0.0,0.05893]
[1778694703296,59.66,79479.7,0.0,-0.99948,0.0,0.05905]
[1778694704356,59.66,79471.38,0.0,-0.99949,0.0,0.0582]
[1778694705309,59.66,79471.38,0.0,-0.99949,0.0,0.0582]
[1778694710344,59.66,79472.94,0.0,-0.99948,0.0,0.05836]
[1778694715379,59.66,79470.63,0.0,-0.99949,0.0,0.05812]
[1778694720414,59.66,79466.1,0.0,-0.99949,0.0,0.05767]
[1778694725449,59.66,79465.81,0.0,-0.99949,0.0,0.05764]
[1778694732498,59.66,79464.86,0.0,-0.99949,0.0,0.05754]
[1778694737533,59.66,79466.11,0.0,-0.99949,0.0,0.05767]
[1778694742568,59.66,79468.36,0.0,-0.99949,0.0,0.05789]
[1778694747603,59.66,79470.57,0.0,-0.99949,0.0,0.05812]
[1778694752638,59.66,79473.02,0.0,-0.99949,0.0,0.05796]
[1778694759690,59.66,79475.56,0.0,-0.99949,0.0,0.05821]
[1778694764724,59.66,79475.58,0.0,-0.99949,0.0,0.05822]
[1778694769759,59.66,79476.56,0.0,-0.99948,0.0,0.05832]
[1778694774847,59.66,79475.62,0.0,-0.99949,0.0,0.05822]
[1778694780836,59.66,79471.26,0.0,-0.99949,0.0,0.05778]
[1778694785871,59.66,79469.87,0.0,-0.99949,0.0,0.05764]
[1778694790907,59.66,79469.28,0.0,-0.99949,0.0,0.05758]
[1778694795943,59.66,79468.1,0.0,-0.99949,0.0,0.05746]
[1778694800976,59.66,79466.8,0.0,-0.99949,0.0,0.05733]
[1778694806011,59.66,79462.48,0.0,-0.9995,0.0,0.05691]
[1778694810039,59.66,79454.47,0.0,-0.99951,0.0,0.05612]
[1778694811045,59.66,79451.66,0.0,-0.99951,0.0,0.05545]
[1778694817088,59.66,79451.93,0.0,-0.99951,0.0,0.05548]
[1778694820110,59.66,79457.8,0.0,-0.99951,0.0,0.05605]
[1778694825147,59.66,79454.39,0.0,-0.99951,0.0,0.05571]
[1778694830180,59.66,79454.11,0.0,-0.99951,0.0,0.05569]
[1778694835272,59.66,79454.73,0.0,-0.99951,0.0,0.05575]
[1778694841258,59.66,79455.07,0.0,-0.99951,0.0,0.05578]
[1778694845287,59.66,79445.95,0.0,-0.99952,0.0,0.0549]
[1778694850321,59.66,79445.31,0.0,-0.99952,0.0,0.05484]
[1778694855356,59.66,79444.37,0.0,-0.99952,0.0,0.05475]
[1778694860391,59.66,79443.97,0.0,-0.99952,0.0,0.05471]
[1778694865482,59.66,79442.5,0.0,-0.99952,0.0,0.05457]
[1778694871468,59.66,79442.57,0.0,-0.99952,0.0,0.05419]
[1778694876504,59.66,79442.29,0.0,-0.99952,0.0,0.05416]
[1778694881539,59.66,79441.9,0.0,-0.99952,0.0,0.05413]
[1778694883554,59.66,79447.41,0.0,-0.99952,0.0,0.05465]
[1778694888589,59.66,79444.9,0.0,-0.99952,0.0,0.05441]
[1778694893626,59.66,79444.29,0.0,-0.99952,0.0,0.05435]
[1778694898664,59.66,79443.73,0.0,-0.99952,0.0,0.0543]
[1778694899672,59.66,79438.27,0.0,-0.99953,0.0,0.05378]
[1778694904707,59.66,79437.46,0.0,-0.99953,0.0,0.05371]
[1778694906721,59.66,79443.04,0.0,-0.99952,0.0,0.05423]
[1778694911756,59.66,79442.75,0.0,-0.99952,0.0,0.05421]
[1778694916790,59.66,79442.11,0.0,-0.99952,0.0,0.05415]
[1778694922833,59.66,79440.69,0.0,-0.99952,0.0,0.05401]
[1778694923840,59.66,79445.91,0.0,-0.99952,0.0,0.05451]
[1778694929882,59.66,79446.43,0.0,-0.99952,0.0,0.05456]
[1778694931895,59.66,79450.87,0.0,-0.99952,0.0,0.05459]
[1778694932902,59.66,79463.92,0.0,-0.99951,0.0,0.05586]
[1778694937939,59.66,79456.58,0.0,-0.99951,0.0,0.05514]
[1778694938946,59.66,79445.58,0.0,-0.99952,0.0,0.05409]
[1778694943981,59.66,79445.93,0.0,-0.99952,0.0,0.05412]
[1778694949016,59.66,79445.94,0.0,-0.99952,0.0,0.05413]
[1778694954052,59.66,79448.77,0.0,-0.99952,0.0,0.05439]
[1778694960095,59.66,79447.72,0.0,-0.99952,0.0,0.05429]
[1778694965129,59.66,79443.9,0.0,-0.99953,0.0,0.05393]
[1778694970164,59.66,79442.89,0.0,-0.99953,0.0,0.05384]
[1778694973186,59.66,79447.23,0.0,-0.99952,0.0,0.05425]
[1778694978220,59.66,79443.56,0.0,-0.99953,0.0,0.0539]
[1778694983254,59.66,79445.02,0.0,-0.99952,0.0,0.05404]
[1778694988291,59.66,79437.8,0.0,-0.99953,0.0,0.05336]
[1778694990303,59.66,79434.3,0.0,-0.99953,0.0,0.05303]
[1778694995339,59.66,79434.66,0.0,-0.99954,0.0,0.05269]
[1778694999368,59.66,79428.6,0.0,-0.99954,0.0,0.05213]
[1778695004402,59.66,79428.41,0.0,-0.99954,0.0,0.05211]
[1778695009449,59.66,79431.49,0.0,-0.99954,0.0,0.05239]
[1778695013478,59.66,79427.61,0.0,-0.99954,0.0,0.05204]
[1778695018513,59.66,79429.28,0.0,-0.99954,0.0,0.05219]
[1778695023548,59.66,79430.14,0.0,-0.99954,0.0,0.05227]
[1778695028583,59.66,79430.5,0.0,-0.99954,0.0,0.0523]
[1778695033620,59.66,79431.92,0.0,-0.99954,0.0,0.05243]
[1778695037649,59.66,79438.32,0.0,-0.99953,0.0,0.05303]
[1778695038656,59.66,79446.42,0.0,-0.99953,0.0,0.05379]
[1778695040669,59.66,79451.53,0.0,-0.99952,0.0,0.05427]
[1778695045705,59.66,79450.25,0.0,-0.99952,0.0,0.05415]
[1778695050740,59.66,79448.93,0.0,-0.99952,0.0,0.05402]
[1778695055776,59.66,79450.03,0.0,-0.99953,0.0,0.05374]
[1778695061818,59.66,79450.3,0.0,-0.99953,0.0,0.05377]
[1778695066853,59.66,79447.92,0.0,-0.99953,0.0,0.05355]
[1778695071887,59.66,79445.52,0.0,-0.99953,0.0,0.05332]
[1778695076924,59.66,79443.51,0.0,-0.99953,0.0,0.05313]
[1778695081958,59.66,79443.03,0.0,-0.99953,0.0,0.05309]
[1778695084979,59.66,79449.08,0.0,-0.99953,0.0,0.05365]
[1778695087048,59.66,79458.95,0.0,-0.99952,0.0,0.05459]
[1778695088000,59.66,79459.2,0.0,-0.99952,0.0,0.05462]
[1778695089007,59.66,79471.44,0.0,-0.99951,0.0,0.0558]
[1778695092028,59.66,79464.81,0.0,-0.99951,0.0,0.05516]
[1778695093034,59.66,79456.77,0.0,-0.99952,0.0,0.05438]
[1778695098071,59.66,79457.01,0.0,-0.99952,0.0,0.05441]
[1778695103105,59.66,79459.28,0.0,-0.99952,0.0,0.05462]
[1778695108140,59.66,79461.08,0.0,-0.99952,0.0,0.0548]
[1778695111176,59.66,79491.01,0.0,-0.99949,0.0,0.05733]
[1778695112174,59.66,79521.12,0.0,-0.99946,0.0,0.06042]
[1778695114187,59.66,79515.8,0.0,-0.99947,0.0,0.05986]
[1778695119222,59.66,79515.45,0.0,-0.99947,0.0,0.05982]
[1778695121237,59.66,79520.81,0.0,-0.99946,0.0,0.06038]
[1778695126272,59.66,79520.33,0.0,-0.99946,0.0,0.06033]
[1778695131306,59.66,79520.27,0.0,-0.99946,0.0,0.06033]
[1778695133321,59.66,79511.71,0.0,-0.99947,0.0,0.05944]
[1778695138356,59.66,79510.88,0.0,-0.99947,0.0,0.05935]
[1778695141378,59.66,79503.57,0.0,-0.99948,0.0,0.0586]
[1778695142384,59.66,79501.49,0.0,-0.99948,0.0,0.05839]
[1778695145404,59.66,79499.78,0.0,-0.99948,0.0,0.05822]
[1778695150440,59.66,79502.2,0.0,-0.99948,0.0,0.05846]
[1778695155475,59.66,79501.46,0.0,-0.99948,0.0,0.05839]
[1778695160510,59.66,79501.28,0.0,-0.99948,0.0,0.05837]
[1778695162524,59.66,79495.01,0.0,-0.99949,0.0,0.05773]
[1778695163531,59.66,79492.71,0.0,-0.99949,0.0,0.0575]
[1778695169572,59.66,79492.57,0.0,-0.99949,0.0,0.05749]
[1778695174607,59.66,79493.35,0.0,-0.99949,0.0,0.05716]
[1778695179643,59.66,79491.96,0.0,-0.99949,0.0,0.05702]
[1778695184680,59.66,79484.96,0.0,-0.9995,0.0,0.05633]
[1778695189712,59.66,79486.45,0.0,-0.9995,0.0,0.05648]
[1778695194748,59.66,79483.09,0.0,-0.9995,0.0,0.05615]
[1778695199809,59.66,79487.37,0.0,-0.9995,0.0,0.05657]
[1778695201823,59.66,79492.59,0.0,-0.99949,0.0,0.05709]
[1778695203838,59.66,79501.38,0.0,-0.99949,0.0,0.05797]
[1778695204844,59.66,79508.05,0.0,-0.99948,0.0,0.05865]
[1778695209883,59.66,79506.97,0.0,-0.99948,0.0,0.05854]
[1778695211894,59.66,79501.75,0.0,-0.99949,0.0,0.05801]
[1778695214915,59.66,79498.62,0.0,-0.99949,0.0,0.05769]
[1778695216928,59.66,79500.87,0.0,-0.99949,0.0,0.05792]
[1778695221964,59.66,79505.75,0.0,-0.99948,0.0,0.05841]
[1778695225993,59.66,79500.29,0.0,-0.99949,0.0,0.05786]
[1778695231026,59.66,79503.18,0.0,-0.99949,0.0,0.05774]
[1778695236062,59.66,79500.46,0.0,-0.99949,0.0,0.05747]
[1778695241097,59.66,79500.51,0.0,-0.99949,0.0,0.05747]
[1778695246132,59.66,79504.49,0.0,-0.99949,0.0,0.05787]
[1778695248195,59.66,79516.13,0.0,-0.99948,0.0,0.05906]
[1778695249154,59.66,79516.13,0.0,-0.99948,0.0,0.05906]
[1778695250160,59.66,79521.98,0.0,-0.99947,0.0,0.05966]
[1778695255195,59.66,79526.02,0.0,-0.99947,0.0,0.06008]
[1778695260233,59.66,79526.88,0.0,-0.99946,0.0,0.06017]
[1778695263251,59.66,79519.85,0.0,-0.99947,0.0,0.05944]
[1778695268335,59.66,79517.43,0.0,-0.99947,0.0,0.05919]
[1778695273323,59.66,79523.87,0.0,-0.99947,0.0,0.05986]
[1778695276344,59.66,79529.07,0.0,-0.99946,0.0,0.0604]
[1778695278405,59.66,79538.68,0.0,-0.99945,0.0,0.06142]
[1778695280372,59.66,79540.42,0.0,-0.99945,0.0,0.06161]
[1778695285407,59.66,79540.0,0.0,-0.99945,0.0,0.06156]
[1778695290441,59.66,79542.04,0.0,-0.99945,0.0,0.06178]
[1778695292456,59.66,79548.36,0.0,-0.99945,0.0,0.06203]
[1778695297490,59.66,79552.78,0.0,-0.99944,0.0,0.0625]
[1778695302525,59.66,79555.97,0.0,-0.99944,0.0,0.06285]
[1778695307560,59.66,79557.05,0.0,-0.99944,0.0,0.06297]
[1778695312595,59.66,79567.11,0.0,-0.99943,0.0,0.06407]
[1778695313605,59.66,79572.3,0.0,-0.99942,0.0,0.06465]
[1778695314610,59.66,79574.13,0.0,-0.99942,0.0,0.06485]
[1778695317632,59.66,79566.77,0.0,-0.99943,0.0,0.06403]
[1778695318691,59.66,79560.68,0.0,-0.99943,0.0,0.06336]
[1778695320652,59.66,79559.85,0.0,-0.99943,0.0,0.06327]
[1778695325689,59.66,79559.28,0.0,-0.99944,0.0,0.06321]
[1778695326695,59.66,79554.06,0.0,-0.99944,0.0,0.06264]
[1778695327705,59.66,79546.13,0.0,-0.99945,0.0,0.06179]
[1778695328710,59.66,79541.47,0.0,-0.99945,0.0,0.06129]
[1778695331732,59.66,79535.62,0.0,-0.99946,0.0,0.06067]
[1778695333748,59.66,79528.08,0.0,-0.99947,0.0,0.05988]
[1778695335758,59.66,79523.65,0.0,-0.99947,0.0,0.05942]
[1778695340793,59.66,79522.43,0.0,-0.99947,0.0,0.05929]
[1778695344822,59.66,79528.36,0.0,-0.99947,0.0,0.05991]
[1778695345832,59.66,79537.51,0.0,-0.99946,0.0,0.06087]
[1778695346835,59.66,79546.53,0.0,-0.99945,0.0,0.06183]
[1778695351871,59.66,79553.61,0.0,-0.99944,0.0,0.06216]
[1778695353884,59.66,79558.94,0.0,-0.99944,0.0,0.06273]
[1778695358921,59.66,79560.64,0.0,-0.99944,0.0,0.06292]
[1778695363956,59.66,79562.08,0.0,-0.99944,0.0,0.06308]
[1778695368991,59.66,79560.13,0.0,-0.99944,0.0,0.06286]
[1778695376041,59.66,79560.43,0.0,-0.99944,0.0,0.0629]
[1778695381078,59.66,79561.52,0.0,-0.99944,0.0,0.06301]
[1778695386113,59.66,79560.96,0.0,-0.99944,0.0,0.06295]
[1778695391148,59.66,79563.65,0.0,-0.99943,0.0,0.06325]
[1778695396184,59.66,79557.39,0.0,-0.99944,0.0,0.06256]
[1778695397191,59.66,79551.27,0.0,-0.99945,0.0,0.0619]
[1778695402226,59.66,79551.14,0.0,-0.99945,0.0,0.06189]
[1778695407261,59.66,79552.22,0.0,-0.99945,0.0,0.06201]
[1778695409322,59.66,79540.78,0.0,-0.99946,0.0,0.06079]
[1778695414310,59.66,79535.2,0.0,-0.99947,0.0,0.05978]
[1778695417331,59.66,79529.28,0.0,-0.99947,0.0,0.05916]
[1778695420353,59.66,79533.51,0.0,-0.99947,0.0,0.0596]
[1778695425390,59.66,79531.48,0.0,-0.99947,0.0,0.05939]
[1778695429462,59.66,79524.12,0.0,-0.99948,0.0,0.05863]
[1778695434456,59.66,79514.93,0.0,-0.99949,0.0,0.0577]
[1778695439536,59.66,79514.05,0.0,-0.99949,0.0,0.05761]
[1778695442513,59.66,79503.0,0.0,-0.9995,0.0,0.05651]
[1778695447549,59.66,79504.66,0.0,-0.9995,0.0,0.05667]
[1778695451576,59.66,79509.81,0.0,-0.99949,0.0,0.05719]
[1778695455604,59.66,79514.59,0.0,-0.99949,0.0,0.05767]
[1778695459632,59.66,79519.08,0.0,-0.99948,0.0,0.05812]
[1778695462659,59.66,79510.66,0.0,-0.99949,0.0,0.05727]
[1778695467692,59.66,79506.64,0.0,-0.9995,0.0,0.05687]
[1778695470713,59.66,79499.55,0.0,-0.9995,0.0,0.05617]
[1778695475748,59.66,79499.7,0.0,-0.99951,0.0,0.05578]
[1778695479812,59.66,79494.24,0.0,-0.99951,0.0,0.05525]
[1778695484812,59.66,79495.08,0.0,-0.99951,0.0,0.05533]
[1778695486825,59.66,79489.52,0.0,-0.99951,0.0,0.05479]
[1778695487834,59.66,79501.61,0.0,-0.9995,0.0,0.05597]
[1778695489849,59.66,79501.08,0.0,-0.9995,0.0,0.05592]
[1778695494884,59.66,79500.86,0.0,-0.9995,0.0,0.0559]
[1778695499919,59.66,79503.97,0.0,-0.9995,0.0,0.0562]
[1778695504954,59.66,79509.37,0.0,-0.9995,0.0,0.05674]
[1778695509989,59.66,79508.6,0.0,-0.9995,0.0,0.05666]
[1778695515024,59.66,79505.61,0.0,-0.9995,0.0,0.05636]
[1778695519052,59.66,79511.66,0.0,-0.99949,0.0,0.05696]
[1778695524088,59.66,79510.69,0.0,-0.99949,0.0,0.05687]
[1778695529123,59.66,79506.97,0.0,-0.9995,0.0,0.0565]
[1778695534159,59.66,79507.14,0.0,-0.9995,0.0,0.05611]
[1778695539194,59.66,79507.38,0.0,-0.9995,0.0,0.05614]
[1778695540234,59.66,79512.87,0.0,-0.9995,0.0,0.05668]
[1778695545235,59.66,79513.87,0.0,-0.9995,0.0,0.05678]
[1778695550270,59.66,79513.3,0.0,-0.9995,0.0,0.05672]
[1778695555305,59.66,79513.52,0.0,-0.9995,0.0,0.05674]
[1778695557319,59.66,79524.97,0.0,-0.99948,0.0,0.05789]
[1778695562354,59.66,79529.49,0.0,-0.99948,0.0,0.05835]
[1778695567389,59.66,79534.98,0.0,-0.99947,0.0,0.05892]
[1778695572440,59.66,79535.77,0.0,-0.99947,0.0,0.059]
[1778695577480,59.66,79536.33,0.0,-0.99947,0.0,0.05905]
[1778695582515,59.66,79537.91,0.0,-0.99947,0.0,0.05922]
[1778695587550,59.66,79536.39,0.0,-0.99947,0.0,0.05906]
[1778695592585,59.66,79539.67,0.0,-0.99947,0.0,0.05898]
[1778695597624,59.66,79542.03,0.0,-0.99947,0.0,0.05922]
[1778695600683,59.66,79553.74,0.0,-0.99946,0.0,0.06045]
[1778695601651,59.66,79553.74,0.0,-0.99946,0.0,0.06045]
[1778695606686,59.66,79552.82,0.0,-0.99946,0.0,0.06035]
[1778695611725,59.66,79555.98,0.0,-0.99946,0.0,0.06068]
[1778695617769,59.66,79559.4,0.0,-0.99945,0.0,0.06105]
[1778695622804,59.66,79561.3,0.0,-0.99945,0.0,0.06125]
[1778695627838,59.66,79562.24,0.0,-0.99945,0.0,0.06135]
[1778695632873,59.66,79568.97,0.0,-0.99944,0.0,0.06207]
[1778695637909,59.66,79568.73,0.0,-0.99944,0.0,0.06204]
[1778695639923,59.66,79554.11,0.0,-0.99946,0.0,0.06049]
[1778695640930,59.66,79550.3,0.0,-0.99946,0.0,0.06009]
[1778695642945,59.66,79550.22,0.0,-0.99946,0.0,0.06008]
[1778695643951,59.66,79557.49,0.0,-0.99946,0.0,0.06084]
[1778695644958,59.66,79561.69,0.0,-0.99945,0.0,0.06129]
[1778695646973,59.66,79562.75,0.0,-0.99945,0.0,0.0614]
[1778695649994,59.66,79570.78,0.0,-0.99944,0.0,0.06227]
[1778695651001,59.66,79571.11,0.0,-0.99945,0.0,0.06186]
[1778695652016,59.66,79577.0,0.0,-0.99944,0.0,0.0625]
[1778695653016,59.66,79576.23,0.0,-0.99944,0.0,0.06242]
[1778695656036,59.66,79569.93,0.0,-0.99945,0.0,0.06174]
[1778695660066,59.66,79563.67,0.0,-0.99945,0.0,0.06107]
[1778695664093,59.66,79555.76,0.0,-0.99946,0.0,0.06023]
[1778695665100,59.66,79554.75,0.0,-0.99946,0.0,0.06013]
[1778695667114,59.66,79549.15,0.0,-0.99947,0.0,0.05954]
[1778695668121,59.66,79540.57,0.0,-0.99948,0.0,0.05866]
[1778695669131,59.66,79539.9,0.0,-0.99948,0.0,0.05859]
[1778695674172,59.66,79544.53,0.0,-0.99947,0.0,0.05906]
[1778695679198,59.66,79542.8,0.0,-0.99947,0.0,0.05889]
[1778695681212,59.66,79537.19,0.0,-0.99948,0.0,0.05831]
[1778695686247,59.66,79538.91,0.0,-0.99948,0.0,0.05849]
[1778695691282,59.66,79542.02,0.0,-0.99948,0.0,0.0588]
[1778695696318,59.66,79544.2,0.0,-0.99947,0.0,0.05903]
[1778695698332,59.66,79550.57,0.0,-0.99947,0.0,0.05969]
[1778695703366,59.66,79553.76,0.0,-0.99946,0.0,0.06002]
[1778695708401,59.66,79559.3,0.0,-0.99946,0.0,0.06061]
[1778695713436,59.66,79560.41,0.0,-0.99946,0.0,0.0603]
[1778695717463,59.66,79567.02,0.0,-0.99945,0.0,0.06099]
[1778695720486,59.66,79574.09,0.0,-0.99945,0.0,0.06175]
[1778695726527,59.66,79573.32,0.0,-0.99945,0.0,0.06167]
[1778695731605,59.66,79572.49,0.0,-0.99945,0.0,0.06158]
[1778695733576,59.66,79567.59,0.0,-0.99945,0.0,0.06105]
[1778695738611,59.66,79566.45,0.0,-0.99945,0.0,0.06093]
[1778695743645,59.66,79566.71,0.0,-0.99945,0.0,0.06096]
[1778695748681,59.66,79564.61,0.0,-0.99946,0.0,0.06074]
[1778695753716,59.66,79564.21,0.0,-0.99946,0.0,0.0607]
[1778695756741,59.66,79570.74,0.0,-0.99945,0.0,0.06139]
[1778695761845,59.66,79571.63,0.0,-0.99945,0.0,0.06149]
[1778695767814,59.66,79573.49,0.0,-0.99945,0.0,0.06169]
[1778695772849,59.66,79573.39,0.0,-0.99945,0.0,0.06124]
[1778695777885,59.66,79569.65,0.0,-0.99946,0.0,0.06084]
[1778695782920,59.66,79571.18,0.0,-0.99945,0.0,0.06101]
[1778695786947,59.66,79577.0,0.0,-0.99945,0.0,0.06163]
[1778695792056,59.66,79575.69,0.0,-0.99945,0.0,0.06149]
[1778695798029,59.66,79572.12,0.0,-0.99945,0.0,0.06111]
[1778695803066,59.66,79572.53,0.0,-0.99945,0.0,0.06115]
[1778695808100,59.66,79574.3,0.0,-0.99945,0.0,0.06134]
[1778695813133,59.66,79574.08,0.0,-0.99945,0.0,0.06131]
[1778695818169,59.66,79575.12,0.0,-0.99945,0.0,0.06143]
[1778695823204,59.66,79574.63,0.0,-0.99945,0.0,0.06137]
[1778695828239,59.66,79574.31,0.0,-0.99945,0.0,0.06134]
[1778695833274,59.66,79574.1,0.0,-0.99945,0.0,0.06088]
[1778695838309,59.66,79573.75,0.0,-0.99945,0.0,0.06085]
[1778695843344,59.66,79573.47,0.0,-0.99946,0.0,0.06082]
[1778695848379,59.66,79575.34,0.0,-0.99945,0.0,0.06102]
[1778695853413,59.66,79574.85,0.0,-0.99945,0.0,0.06096]
[1778695858449,59.66,79574.13,0.0,-0.99945,0.0,0.06089]
[1778695863486,59.66,79571.76,0.0,-0.99946,0.0,0.06064]
[1778695872548,59.66,79572.04,0.0,-0.99946,0.0,0.06067]
[1778695877584,59.66,79573.37,0.0,-0.99946,0.0,0.06081]
[1778695882619,59.66,79574.03,0.0,-0.99945,0.0,0.06088]
[1778695887654,59.66,79575.1,0.0,-0.99945,0.0,0.06099]
[1778695892689,59.66,79579.53,0.0,-0.99945,0.0,0.06103]
[1778695897724,59.66,79578.83,0.0,-0.99945,0.0,0.06096]
[1778695902830,59.66,79580.42,0.0,-0.99945,0.0,0.06113]
[1778695908802,59.66,79580.34,0.0,-0.99945,0.0,0.06112]
[1778695913836,59.66,79579.8,0.0,-0.99945,0.0,0.06106]
[1778695918871,59.66,79580.7,0.0,-0.99945,0.0,0.06115]
[1778695923906,59.66,79579.64,0.0,-0.99945,0.0,0.06104]
[1778695929947,59.66,79579.95,0.0,-0.99945,0.0,0.06107]
[1778695934983,59.66,79578.34,0.0,-0.99945,0.0,0.0609]
[1778695940022,59.66,79578.84,0.0,-0.99945,0.0,0.06096]
[1778695945056,59.66,79578.32,0.0,-0.99945,0.0,0.0609]
[1778695950091,59.66,79579.25,0.0,-0.99945,0.0,0.061]
[1778695955127,59.66,79579.5,0.0,-0.99946,0.0,0.0606]
[1778695961170,59.66,79579.51,0.0,-0.99946,0.0,0.0606]
[1778695965197,59.66,79586.44,0.0,-0.99945,0.0,0.06133]
[1778695970232,59.66,79587.41,0.0,-0.99945,0.0,0.06144]
[1778695975266,59.66,79584.73,0.0,-0.99945,0.0,0.06115]
[1778695978293,59.66,79575.67,0.0,-0.99946,0.0,0.06019]
[1778695979300,59.66,79565.07,0.0,-0.99947,0.0,0.05908]
[1778695980311,59.66,79560.3,0.0,-0.99948,0.0,0.05859]
[1778695982325,59.66,79558.73,0.0,-0.99948,0.0,0.05843]
[1778695987363,59.66,79563.11,0.0,-0.99947,0.0,0.05888]
[1778695993404,59.66,79564.86,0.0,-0.99947,0.0,0.05906]
[1778695998441,59.66,79565.67,0.0,-0.99947,0.0,0.05915]
[1778696001462,59.66,79559.9,0.0,-0.99948,0.0,0.05855]
[1778696006497,59.66,79562.45,0.0,-0.99947,0.0,0.05881]
[1778696010526,59.66,79569.23,0.0,-0.99947,0.0,0.05952]
[1778696012539,59.66,79573.38,0.0,-0.99947,0.0,0.05952]
[1778696017573,59.66,79572.62,0.0,-0.99947,0.0,0.05945]
[1778696022609,59.66,79576.45,0.0,-0.99946,0.0,0.05985]
[1778696027643,59.66,79577.34,0.0,-0.99946,0.0,0.05994]
[1778696032681,59.66,79575.91,0.0,-0.99946,0.0,0.05979]
[1778696037714,59.66,79579.78,0.0,-0.99946,0.0,0.0602]
[1778696042749,59.66,79576.13,0.0,-0.99946,0.0,0.05981]
[1778696047784,59.66,79577.13,0.0,-0.99946,0.0,0.05992]
[1778696052819,59.66,79577.28,0.0,-0.99946,0.0,0.05993]
[1778696057854,59.66,79577.48,0.0,-0.99946,0.0,0.05995]
[1778696063979,59.66,79578.19,0.0,-0.99946,0.0,0.06003]
[1778696069938,59.66,79579.47,0.0,-0.99946,0.0,0.06016]
[1778696074974,59.66,79579.45,0.0,-0.99946,0.0,0.05973]
[1778696080010,59.66,79579.12,0.0,-0.99946,0.0,0.0597]
[1778696085045,59.66,79578.05,0.0,-0.99947,0.0,0.05959]
[1778696090079,59.66,79578.55,0.0,-0.99947,0.0,0.05964]
[1778696096121,59.66,79579.41,0.0,-0.99946,0.0,0.05973]
[1778696101156,59.66,79578.88,0.0,-0.99946,0.0,0.05967]
[1778696104259,59.66,79586.41,0.0,-0.99946,0.0,0.06047]
[1778696106203,59.66,79587.7,0.0,-0.99946,0.0,0.0606]
[1778696111238,59.66,79591.22,0.0,-0.99945,0.0,0.06098]
[1778696113253,59.66,79597.99,0.0,-0.99945,0.0,0.0617]
[1778696118288,59.66,79596.95,0.0,-0.99945,0.0,0.06159]
[1778696124405,59.66,79595.34,0.0,-0.99945,0.0,0.06142]
[1778696128393,59.66,79597.95,0.0,-0.99945,0.0,0.0617]
[1778696133428,59.66,79596.99,0.0,-0.99945,0.0,0.06116]
[1778696138463,59.66,79598.17,0.0,-0.99945,0.0,0.06128]
[1778696143497,59.66,79593.63,0.0,-0.99945,0.0,0.0608]
[1778696148533,59.66,79592.88,0.0,-0.99945,0.0,0.06072]
[1778696153568,59.66,79591.03,0.0,-0.99946,0.0,0.06052]
[1778696154621,59.66,79583.15,0.0,-0.99946,0.0,0.05969]
[1778696156589,59.66,79579.78,0.0,-0.99947,0.0,0.05934]
[1778696161625,59.66,79580.54,0.0,-0.99947,0.0,0.05942]
[1778696166660,59.66,79580.61,0.0,-0.99947,0.0,0.05943]
[1778696171693,59.66,79582.61,0.0,-0.99946,0.0,0.05964]
[1778696179750,59.66,79582.45,0.0,-0.99946,0.0,0.05962]
[1778696184784,59.66,79582.61,0.0,-0.99946,0.0,0.05964]
[1778696189820,59.66,79582.71,0.0,-0.99946,0.0,0.05965]
[1778696194855,59.66,79582.81,0.0,-0.99947,0.0,0.05923]
[1778696199890,59.66,79582.67,0.0,-0.99947,0.0,0.05922]
[1778696204925,59.66,79582.92,0.0,-0.99947,0.0,0.05924]
[1778696209960,59.66,79582.5,0.0,-0.99947,0.0,0.0592]
[1778696215041,59.66,79582.73,0.0,-0.99947,0.0,0.05922]
[1778696221040,59.66,79582.93,0.0,-0.99947,0.0,0.05925]
[1778696224061,59.66,79576.15,0.0,-0.99948,0.0,0.05854]
[1778696225111,59.66,79569.78,0.0,-0.99948,0.0,0.05789]
[1778696231110,59.66,79570.81,0.0,-0.99948,0.0,0.058]
[1778696238162,59.66,79573.59,0.0,-0.99948,0.0,0.05828]
[1778696239166,59.66,79565.18,0.0,-0.99949,0.0,0.05743]
[1778696240173,59.66,79554.49,0.0,-0.9995,0.0,0.05635]
[1778696242188,59.66,79547.42,0.0,-0.9995,0.0,0.05566]
[1778696243195,59.66,79542.02,0.0,-0.99951,0.0,0.05513]
[1778696244202,59.66,79536.96,0.0,-0.99951,0.0,0.05464]
[1778696250244,59.66,79537.57,0.0,-0.99951,0.0,0.0547]
[1778696252258,59.66,79533.76,0.0,-0.99952,0.0,0.05393]
[1778696254272,59.66,79532.16,0.0,-0.99952,0.0,0.05378]
[1778696259308,59.66,79531.78,0.0,-0.99952,0.0,0.05375]
[1778696264341,59.66,79535.86,0.0,-0.99952,0.0,0.05413]
[1778696266356,59.66,79543.5,0.0,-0.99951,0.0,0.05487]
[1778696267363,59.66,79551.66,0.0,-0.9995,0.0,0.05567]
[1778696272398,59.66,79557.44,0.0,-0.9995,0.0,0.05624]
[1778696277433,59.66,79561.93,0.0,-0.99949,0.0,0.05669]
[1778696282468,59.66,79566.69,0.0,-0.99949,0.0,0.05717]
[1778696285489,59.66,79558.83,0.0,-0.9995,0.0,0.05638]
[1778696286496,59.66,79555.81,0.0,-0.9995,0.0,0.05608]
[1778696291533,59.66,79556.13,0.0,-0.9995,0.0,0.05611]
[1778696296568,59.66,79556.98,0.0,-0.9995,0.0,0.05619]
[1778696301601,59.66,79557.74,0.0,-0.9995,0.0,0.05627]
[1778696306636,59.66,79557.76,0.0,-0.9995,0.0,0.05627]
[1778696311672,59.66,79557.81,0.0,-0.9995,0.0,0.05587]
[1778696316709,59.66,79557.8,0.0,-0.9995,0.0,0.05587]
[1778696321744,59.66,79558.01,0.0,-0.9995,0.0,0.05589]
[1778696322751,59.66,79565.2,0.0,-0.99949,0.0,0.0566]
[1778696323758,59.66,79569.95,0.0,-0.99949,0.0,0.05708]
[1778696325816,59.66,79571.75,0.0,-0.99949,0.0,0.05726]
[1778696331814,59.66,79571.29,0.0,-0.99949,0.0,0.05722]
[1778696333827,59.66,79577.33,0.0,-0.99948,0.0,0.05783]
[1778696338862,59.66,79578.58,0.0,-0.99948,0.0,0.05796]
[1778696343898,59.66,79582.82,0.0,-0.99948,0.0,0.05839]
[1778696349940,59.66,79581.8,0.0,-0.99948,0.0,0.05828]
[1778696353968,59.66,79586.57,0.0,-0.99947,0.0,0.05878]
[1778696359003,59.66,79589.52,0.0,-0.99947,0.0,0.05908]
[1778696364039,59.66,79590.11,0.0,-0.99947,0.0,0.05914]
[1778696369074,59.66,79589.08,0.0,-0.99947,0.0,0.05904]
[1778696374109,59.66,79589.42,0.0,-0.99947,0.0,0.05865]
[1778696379144,59.66,79591.34,0.0,-0.99947,0.0,0.05885]
[1778696384181,59.66,79591.18,0.0,-0.99947,0.0,0.05883]
[1778696389215,59.66,79597.68,0.0,-0.99946,0.0,0.05951]
[1778696394250,59.66,79598.33,0.0,-0.99946,0.0,0.05957]
[1778696397298,59.66,79653.32,0.0,-0.99941,0.0,0.06558]
[1778696398297,59.66,79681.04,0.0,-0.99937,0.0,0.06882]
[1778696399304,59.66,79685.48,0.0,-0.99937,0.0,0.06935]
[1778696401319,59.66,79685.19,0.0,-0.99937,0.0,0.06931]
[1778696406387,59.66,79690.57,0.0,-0.99936,0.0,0.06996]
[1778696411388,59.66,79688.57,0.0,-0.99937,0.0,0.06972]
[1778696413402,59.66,79693.88,0.0,-0.99936,0.0,0.07036]
[1778696416422,59.66,79699.4,0.0,-0.99935,0.0,0.07104]
[1778696421461,59.66,79704.62,0.0,-0.99935,0.0,0.07168]
[1778696426493,59.66,79708.66,0.0,-0.99934,0.0,0.07218]
[1778696429514,59.66,79703.15,0.0,-0.99935,0.0,0.0715]
[1778696430522,59.66,79696.36,0.0,-0.99936,0.0,0.07066]
[1778696434548,59.66,79700.68,0.0,-0.99936,0.0,0.0707]
[1778696438577,59.66,79706.16,0.0,-0.99935,0.0,0.07137]
[1778696443612,59.66,79704.98,0.0,-0.99935,0.0,0.07122]
[1778696448656,59.66,79705.47,0.0,-0.99935,0.0,0.07128]
[1778696449664,59.66,79721.26,0.0,-0.99933,0.0,0.07325]
[1778696454699,59.66,79725.33,0.0,-0.99933,0.0,0.07377]
[1778696459736,59.66,79725.25,0.0,-0.99933,0.0,0.07376]
[1778696463785,59.66,79738.14,0.0,-0.99931,0.0,0.07541]
[1778696464794,59.66,79760.31,0.0,-0.99928,0.0,0.07833]
[1778696465792,59.66,79767.58,0.0,-0.99927,0.0,0.0793]
[1778696466799,59.66,79768.61,0.0,-0.99927,0.0,0.07944]
[1778696468813,59.66,79761.64,0.0,-0.99928,0.0,0.0785]
[1778696470828,59.66,79755.86,0.0,-0.99929,0.0,0.07773]
[1778696471842,59.66,79754.47,0.0,-0.99929,0.0,0.07755]
[1778696476888,59.66,79752.48,0.0,-0.99929,0.0,0.07728]
[1778696481905,59.66,79756.54,0.0,-0.99929,0.0,0.07782]
[1778696486964,59.66,79765.2,0.0,-0.99927,0.0,0.07898]
[1778696487947,59.66,79765.2,0.0,-0.99927,0.0,0.07898]
[1778696492981,59.66,79762.97,0.0,-0.99928,0.0,0.07814]
[1778696496002,59.66,79760.92,0.0,-0.99928,0.0,0.07787]
[1778696499024,59.66,79755.81,0.0,-0.99929,0.0,0.07719]
[1778696501044,59.66,79755.27,0.0,-0.99929,0.0,0.07712]
[1778696506080,59.66,79754.95,0.0,-0.99929,0.0,0.07708]
[1778696511115,59.66,79753.51,0.0,-0.99929,0.0,0.07689]
[1778696514136,59.66,79764.13,0.0,-0.99928,0.0,0.0783]
[1778696515143,59.66,79767.92,0.0,-0.99928,0.0,0.07881]
[1778696516151,59.66,79759.55,0.0,-0.99929,0.0,0.07769]
[1778696519172,59.66,79752.04,0.0,-0.9993,0.0,0.0767]
[1778696523200,59.66,79746.79,0.0,-0.9993,0.0,0.07601]
[1778696526221,59.66,79741.5,0.0,-0.99931,0.0,0.07532]
[1778696531256,59.66,79741.96,0.0,-0.99931,0.0,0.07538]
[1778696536291,59.66,79739.88,0.0,-0.99931,0.0,0.07511]
[1778696541327,59.66,79740.22,0.0,-0.99931,0.0,0.07516]
[1778696545355,59.66,79733.89,0.0,-0.99932,0.0,0.07434]
[1778696546362,59.66,79728.12,0.0,-0.99933,0.0,0.07361]
[1778696548376,59.66,79720.6,0.0,-0.99934,0.0,0.07266]
[1778696550390,59.66,79714.74,0.0,-0.99934,0.0,0.07193]
[1778696555424,59.66,79714.03,0.0,-0.99935,0.0,0.07134]
[1778696560459,59.66,79715.4,0.0,-0.99935,0.0,0.07151]
[1778696564491,59.66,79710.99,0.0,-0.99935,0.0,0.07097]
[1778696567510,59.66,79701.77,0.0,-0.99936,0.0,0.06985]
[1778696569524,59.66,79696.78,0.0,-0.99937,0.0,0.06925]
[1778696574559,59.66,79696.43,0.0,-0.99937,0.0,0.0692]
[1778696577580,59.66,79701.97,0.0,-0.99936,0.0,0.06987]
[1778696582616,59.66,79708.02,0.0,-0.99936,0.0,0.07061]
[1778696584629,59.66,79713.65,0.0,-0.99935,0.0,0.0713]
[1778696588656,59.66,79723.24,0.0,-0.99934,0.0,0.07249]
[1778696592685,59.66,79731.95,0.0,-0.99933,0.0,0.07358]
[1778696596714,59.66,79735.96,0.0,-0.99932,0.0,0.07409]
[1778696598728,59.66,79725.63,0.0,-0.99933,0.0,0.07279]
[1778696600742,59.66,79720.88,0.0,-0.99934,0.0,0.07219]
[1778696605777,59.66,79719.21,0.0,-0.99934,0.0,0.07198]
[1778696610812,59.66,79720.0,0.0,-0.99934,0.0,0.07208]
[1778696615847,59.66,79720.37,0.0,-0.99935,0.0,0.07163]
[1778696620883,59.66,79721.03,0.0,-0.99934,0.0,0.07171]
[1778696625917,59.66,79724.93,0.0,-0.99934,0.0,0.07219]
[1778696630952,59.66,79726.88,0.0,-0.99934,0.0,0.07244]
[1778696635987,59.66,79732.07,0.0,-0.99933,0.0,0.07309]
[1778696636995,59.66,79744.47,0.0,-0.99932,0.0,0.07467]
[1778696638001,59.66,79746.43,0.0,-0.99931,0.0,0.07492]
[1778696643039,59.66,79742.35,0.0,-0.99932,0.0,0.07439]
[1778696645053,59.66,79738.18,0.0,-0.99932,0.0,0.07386]
[1778696650088,59.66,79735.4,0.0,-0.99933,0.0,0.07351]
[1778696655123,59.66,79737.06,0.0,-0.99932,0.0,0.07372]
[1778696660158,59.66,79736.29,0.0,-0.99933,0.0,0.07362]
[1778696665193,59.66,79734.69,0.0,-0.99933,0.0,0.07342]
[1778696670228,59.66,79735.1,0.0,-0.99933,0.0,0.07347]
[1778696675263,59.66,79734.17,0.0,-0.99933,0.0,0.07284]
[1778696680298,59.66,79735.38,0.0,-0.99933,0.0,0.073]
[1778696685333,59.66,79735.89,0.0,-0.99933,0.0,0.07306]
[1778696690368,59.66,79733.92,0.0,-0.99933,0.0,0.07281]
[1778696695403,59.66,79732.88,0.0,-0.99933,0.0,0.07268]
[1778696700438,59.66,79735.39,0.0,-0.99933,0.0,0.073]
[1778696705477,59.66,79738.22,0.0,-0.99933,0.0,0.07335]
[1778696710511,59.66,79743.16,0.0,-0.99932,0.0,0.07398]
[1778696715547,59.66,79745.26,0.0,-0.99932,0.0,0.07425]
[1778696720582,59.66,79743.9,0.0,-0.99932,0.0,0.07408]
[1778696725617,59.66,79743.84,0.0,-0.99932,0.0,0.07407]
[1778696730652,59.66,79744.68,0.0,-0.99932,0.0,0.07418]
[1778696735691,59.66,79743.49,0.0,-0.99933,0.0,0.07351]
[1778696740725,59.66,79740.69,0.0,-0.99933,0.0,0.07316]
[1778696745760,59.66,79736.85,0.0,-0.99933,0.0,0.07267]
[1778696748785,59.66,79725.65,0.0,-0.99935,0.0,0.07128]
[1778696749788,59.66,79720.16,0.0,-0.99935,0.0,0.07061]
[1778696754822,59.66,79722.92,0.0,-0.99935,0.0,0.07094]
[1778696759858,59.66,79724.9,0.0,-0.99935,0.0,0.07119]
[1778696763886,59.66,79730.23,0.0,-0.99934,0.0,0.07185]
[1778696766908,59.66,79735.84,0.0,-0.99934,0.0,0.07255]
[1778696771942,59.66,79729.09,0.0,-0.99934,0.0,0.0717]
[1778696776977,59.66,79733.69,0.0,-0.99934,0.0,0.07228]
[1778696783019,59.66,79734.36,0.0,-0.99934,0.0,0.07236]
[1778696788054,59.66,79734.68,0.0,-0.99934,0.0,0.0724]
[1778696793089,59.66,79737.68,0.0,-0.99934,0.0,0.07227]
[1778696798127,59.66,79739.88,0.0,-0.99933,0.0,0.07255]
[1778696803162,59.66,79741.54,0.0,-0.99933,0.0,0.07275]
[1778696808197,59.66,79739.92,0.0,-0.99933,0.0,0.07255]
[1778696813232,59.66,79738.94,0.0,-0.99934,0.0,0.07243]
[1778696818268,59.66,79738.43,0.0,-0.99934,0.0,0.07236]
[1778696823301,59.66,79732.98,0.0,-0.99934,0.0,0.07168]
[1778696830351,59.66,79729.65,0.0,-0.99935,0.0,0.07127]
[1778696835385,59.66,79728.32,0.0,-0.99935,0.0,0.07111]
[1778696840421,59.66,79729.54,0.0,-0.99935,0.0,0.07126]
[1778696845462,59.66,79729.21,0.0,-0.99935,0.0,0.07122]
[1778696850497,59.66,79729.02,0.0,-0.99935,0.0,0.0712]
[1778696857546,59.66,79730.65,0.0,-0.99935,0.0,0.0709]
[1778696861574,59.66,79725.95,0.0,-0.99936,0.0,0.07032]
[1778696863588,59.66,79718.39,0.0,-0.99937,0.0,0.0694]
[1778696868624,59.66,79716.41,0.0,-0.99937,0.0,0.06917]
[1778696870638,59.66,79711.29,0.0,-0.99937,0.0,0.06855]
[1778696875673,59.66,79713.69,0.0,-0.99937,0.0,0.06884]
[1778696880708,59.66,79714.99,0.0,-0.99937,0.0,0.069]
[1778696885746,59.66,79717.66,0.0,-0.99937,0.0,0.06932]
[1778696890781,59.66,79717.82,0.0,-0.99937,0.0,0.06934]
[1778696895816,59.66,79717.32,0.0,-0.99937,0.0,0.06928]
[1778696900850,59.66,79720.77,0.0,-0.99936,0.0,0.06969]
[1778696905885,59.66,79716.23,0.0,-0.99937,0.0,0.06914]
[1778696910921,59.66,79716.35,0.0,-0.99937,0.0,0.06916]
[1778696915956,59.66,79717.69,0.0,-0.99937,0.0,0.06883]
[1778696920991,59.66,79718.24,0.0,-0.99937,0.0,0.0689]
[1778696926027,59.66,79725.12,0.0,-0.99936,0.0,0.06973]
[1778696928040,59.66,79731.86,0.0,-0.99935,0.0,0.07055]
[1778696931061,59.66,79736.27,0.0,-0.99935,0.0,0.07109]
[1778696936095,59.66,79736.7,0.0,-0.99935,0.0,0.07114]
[1778696941131,59.66,79736.13,0.0,-0.99935,0.0,0.07107]
[1778696946166,59.66,79735.49,0.0,-0.99935,0.0,0.07099]
[1778696951200,59.66,79734.59,0.0,-0.99935,0.0,0.07088]
[1778696956235,59.66,79734.39,0.0,-0.99935,0.0,0.07086]
[1778696961271,59.66,79735.46,0.0,-0.99935,0.0,0.07099]
[1778696966306,59.66,79733.17,0.0,-0.99935,0.0,0.07071]
[1778696970336,59.66,79723.71,0.0,-0.99936,0.0,0.06956]
[1778696971341,59.66,79723.14,0.0,-0.99937,0.0,0.069]
[1778696973356,59.66,79718.0,0.0,-0.99937,0.0,0.06838]
[1778696974363,59.66,79711.69,0.0,-0.99938,0.0,0.06764]
[1778696975370,59.66,79710.29,0.0,-0.99938,0.0,0.06747]
[1778696979398,59.66,79727.96,0.0,-0.99936,0.0,0.06958]
[1778696980405,59.66,79731.71,0.0,-0.99936,0.0,0.07003]
[1778696985440,59.66,79731.79,0.0,-0.99936,0.0,0.07004]
[1778696990495,59.66,79730.53,0.0,-0.99936,0.0,0.06989]
[1778696996517,59.66,79730.97,0.0,-0.99936,0.0,0.06994]
[1778697003566,59.66,79731.52,0.0,-0.99936,0.0,0.07001]
[1778697008601,59.66,79735.05,0.0,-0.99935,0.0,0.07044]
[1778697013636,59.66,79740.48,0.0,-0.99935,0.0,0.07111]
[1778697018672,59.66,79741.64,0.0,-0.99935,0.0,0.07125]
[1778697023712,59.66,79744.61,0.0,-0.99934,0.0,0.07162]
[1778697028745,59.66,79745.7,0.0,-0.99934,0.0,0.07175]
[1778697033780,59.66,79744.42,0.0,-0.99935,0.0,0.07109]
[1778697038816,59.66,79743.49,0.0,-0.99935,0.0,0.07098]
[1778697043852,59.66,79742.58,0.0,-0.99935,0.0,0.07087]
[1778697047880,59.66,79729.95,0.0,-0.99937,0.0,0.06933]
[1778697052914,59.66,79730.32,0.0,-0.99936,0.0,0.06937]
[1778697057950,59.66,79731.15,0.0,-0.99936,0.0,0.06947]
[1778697062985,59.66,79731.56,0.0,-0.99936,0.0,0.06952]
[1778697068019,59.66,79732.04,0.0,-0.99936,0.0,0.06958]
[1778697073054,59.66,79733.44,0.0,-0.99936,0.0,0.06975]
[1778697075069,59.66,79739.81,0.0,-0.99935,0.0,0.07053]
[1778697076077,59.66,79745.53,0.0,-0.99935,0.0,0.07123]
[1778697081111,59.66,79734.88,0.0,-0.99936,0.0,0.06992]
[1778697085138,59.66,79730.13,0.0,-0.99936,0.0,0.06935]
[1778697087153,59.66,79720.79,0.0,-0.99938,0.0,0.06823]
[1778697088163,59.66,79711.82,0.0,-0.99939,0.0,0.06717]
[1778697093197,59.66,79710.66,0.0,-0.99939,0.0,0.06656]
[1778697098233,59.66,79697.88,0.0,-0.99941,0.0,0.06509]
[1778697099241,59.66,79691.48,0.0,-0.99941,0.0,0.06436]
[1778697104279,59.66,79687.64,0.0,-0.99942,0.0,0.06393]
[1778697107299,59.66,79677.72,0.0,-0.99943,0.0,0.06282]
[1778697112335,59.66,79677.53,0.0,-0.99943,0.0,0.0628]
[1778697117369,59.66,79678.22,0.0,-0.99943,0.0,0.06288]
[1778697122405,59.66,79675.98,0.0,-0.99943,0.0,0.06263]
[1778697127440,59.66,79676.07,0.0,-0.99943,0.0,0.06264]
[1778697129455,59.66,79667.71,0.0,-0.99944,0.0,0.06173]
[1778697130461,59.66,79657.67,0.0,-0.99945,0.0,0.06065]
[1778697131467,59.66,79651.7,0.0,-0.99946,0.0,0.06001]
[1778697136513,59.66,79652.9,0.0,-0.99945,0.0,0.06014]
[1778697137522,59.66,79646.94,0.0,-0.99946,0.0,0.05951]
[1778697138527,59.66,79645.59,0.0,-0.99946,0.0,0.05937]
[1778697143566,59.66,79644.22,0.0,-0.99946,0.0,0.05922]
[1778697147591,59.66,79655.01,0.0,-0.99945,0.0,0.06036]
[1778697148617,59.66,79660.85,0.0,-0.99945,0.0,0.06099]
[1778697149607,59.66,79663.47,0.0,-0.99944,0.0,0.06127]
[1778697150614,59.66,79669.91,0.0,-0.99944,0.0,0.06197]
[1778697151621,59.66,79671.04,0.0,-0.99944,0.0,0.06164]
[1778697156657,59.66,79670.46,0.0,-0.99944,0.0,0.06158]
[1778697161692,59.66,79669.06,0.0,-0.99944,0.0,0.06143]
[1778697166727,59.66,79668.11,0.0,-0.99944,0.0,0.06133]
[1778697171763,59.66,79672.18,0.0,-0.99944,0.0,0.06177]
[1778697172768,59.66,79679.46,0.0,-0.99943,0.0,0.06256]
[1778697173776,59.66,79680.37,0.0,-0.99943,0.0,0.06266]
[1778697175789,59.66,79685.31,0.0,-0.99942,0.0,0.06321]
[1778697180823,59.66,79682.47,0.0,-0.99943,0.0,0.0629]
[1778697185859,59.66,79684.16,0.0,-0.99943,0.0,0.06308]
[1778697190899,59.66,79685.2,0.0,-0.99942,0.0,0.0632]
[1778697195929,59.66,79684.67,0.0,-0.99943,0.0,0.06314]
[1778697198950,59.66,79690.29,0.0,-0.99942,0.0,0.06377]
[1778697203985,59.66,79691.91,0.0,-0.99942,0.0,0.06395]
[1778697210031,59.66,79692.1,0.0,-0.99942,0.0,0.06397]
[1778697216071,59.66,79693.81,0.0,-0.99942,0.0,0.0637]
[1778697221106,59.66,79694.18,0.0,-0.99942,0.0,0.06374]
[1778697226140,59.66,79694.04,0.0,-0.99942,0.0,0.06373]
[1778697232183,59.66,79694.67,0.0,-0.99942,0.0,0.0638]
[1778697236211,59.66,79688.68,0.0,-0.99942,0.0,0.06313]
[1778697241247,59.66,79686.71,0.0,-0.99943,0.0,0.06291]
[1778697242256,59.66,79681.09,0.0,-0.99943,0.0,0.06229]
[1778697247289,59.66,79677.46,0.0,-0.99944,0.0,0.06189]
[1778697252324,59.66,79676.42,0.0,-0.99944,0.0,0.06178]
[1778697257359,59.66,79675.27,0.0,-0.99944,0.0,0.06166]
[1778697261386,59.66,79682.56,0.0,-0.99943,0.0,0.06245]
[1778697266422,59.66,79685.11,0.0,-0.99943,0.0,0.06273]
[1778697269443,59.66,79679.25,0.0,-0.99944,0.0,0.06209]
[1778697270450,59.66,79666.69,0.0,-0.99945,0.0,0.06073]
[1778697275485,59.66,79667.43,0.0,-0.99945,0.0,0.06037]
[1778697281527,59.66,79669.91,0.0,-0.99945,0.0,0.06063]
[1778697286561,59.66,79669.06,0.0,-0.99945,0.0,0.06054]
[1778697292630,59.66,79668.96,0.0,-0.99945,0.0,0.06053]
[1778697295624,59.66,79679.61,0.0,-0.99944,0.0,0.06168]
[1778697297639,59.66,79684.95,0.0,-0.99943,0.0,0.06226]
[1778697302674,59.66,79682.72,0.0,-0.99944,0.0,0.06202]
[1778697307709,59.66,79687.73,0.0,-0.99943,0.0,0.06257]
[1778697312744,59.66,79687.46,0.0,-0.99943,0.0,0.06254]
[1778697317779,59.66,79691.63,0.0,-0.99943,0.0,0.063]
[1778697322814,59.66,79694.97,0.0,-0.99942,0.0,0.06337]
[1778697325836,59.66,79698.99,0.0,-0.99942,0.0,0.06382]
[1778697330869,59.66,79700.51,0.0,-0.99942,0.0,0.06399]
[1778697336912,59.66,79702.15,0.0,-0.99942,0.0,0.06372]
[1778697341947,59.66,79702.74,0.0,-0.99942,0.0,0.06378]
[1778697346981,59.66,79703.72,0.0,-0.99942,0.0,0.06389]
[1778697352017,59.66,79704.19,0.0,-0.99942,0.0,0.06394]
[1778697357053,59.66,79704.76,0.0,-0.99942,0.0,0.06401]
[1778697362089,59.66,79703.36,0.0,-0.99942,0.0,0.06385]
[1778697364103,59.66,79692.87,0.0,-0.99943,0.0,0.06268]
[1778697365110,59.66,79698.65,0.0,-0.99942,0.0,0.06332]
[1778697366119,59.66,79704.05,0.0,-0.99942,0.0,0.06393]
[1778697371153,59.66,79704.07,0.0,-0.99942,0.0,0.06393]
[1778697375182,59.66,79699.79,0.0,-0.99942,0.0,0.06345]
[1778697380217,59.66,79698.41,0.0,-0.99942,0.0,0.0633]
[1778697383266,59.66,79685.31,0.0,-0.99944,0.0,0.06185]
[1778697388275,59.66,79686.33,0.0,-0.99944,0.0,0.06196]
[1778697393308,59.66,79684.18,0.0,-0.99944,0.0,0.06128]
[1778697398343,59.66,79683.97,0.0,-0.99944,0.0,0.06126]
[1778697403378,59.66,79680.61,0.0,-0.99945,0.0,0.0609]
[1778697408412,59.66,79678.91,0.0,-0.99945,0.0,0.06071]
[1778697413448,59.66,79673.92,0.0,-0.99945,0.0,0.06018]
[1778697418483,59.66,79674.77,0.0,-0.99945,0.0,0.06027]
[1778697423519,59.66,79671.67,0.0,-0.99945,0.0,0.05994]
[1778697427547,59.66,79678.9,0.0,-0.99945,0.0,0.06071]
[1778697432586,59.66,79677.17,0.0,-0.99945,0.0,0.06053]
[1778697437618,59.66,79676.93,0.0,-0.99945,0.0,0.0605]
[1778697442653,59.66,79677.46,0.0,-0.99945,0.0,0.06056]
[1778697447689,59.66,79681.38,0.0,-0.99944,0.0,0.06098]
[1778697449702,59.66,79686.59,0.0,-0.99944,0.0,0.06154]
[1778697454737,59.66,79693.3,0.0,-0.99944,0.0,0.06183]
[1778697459771,59.66,79693.5,0.0,-0.99944,0.0,0.06185]
[1778697464807,59.66,79687.51,0.0,-0.99944,0.0,0.0612]
[1778697465814,59.66,79680.83,0.0,-0.99945,0.0,0.06048]
[1778697470849,59.66,79682.36,0.0,-0.99945,0.0,0.06064]
[1778697473871,59.66,79689.6,0.0,-0.99944,0.0,0.06142]
[1778697474877,59.66,79691.32,0.0,-0.99944,0.0,0.06161]
[1778697479912,59.66,79691.85,0.0,-0.99944,0.0,0.06167]
[1778697484946,59.66,79691.95,0.0,-0.99944,0.0,0.06168]
[1778697489982,59.66,79691.37,0.0,-0.99944,0.0,0.06162]
[1778697496024,59.66,79695.39,0.0,-0.99943,0.0,0.06205]
[1778697501058,59.66,79695.81,0.0,-0.99943,0.0,0.0621]
[1778697506095,59.66,79695.76,0.0,-0.99943,0.0,0.06209]
[1778697508107,59.66,79704.06,0.0,-0.99942,0.0,0.06301]
[1778697509115,59.66,79708.09,0.0,-0.99942,0.0,0.06346]
[1778697513143,59.66,79710.83,0.0,-0.99942,0.0,0.06331]
[1778697518178,59.66,79711.56,0.0,-0.99942,0.0,0.06339]
[1778697524250,59.66,79713.71,0.0,-0.99942,0.0,0.06363]
[1778697529261,59.66,79714.0,0.0,-0.99942,0.0,0.06366]
[1778697534321,59.66,79695.96,0.0,-0.99944,0.0,0.06167]
[1778697536307,59.66,79694.29,0.0,-0.99944,0.0,0.06148]
[1778697541342,59.66,79691.69,0.0,-0.99944,0.0,0.0612]
[1778697546377,59.66,79691.99,0.0,-0.99944,0.0,0.06123]
[1778697547384,59.66,79696.7,0.0,-0.99944,0.0,0.06175]
[1778697552419,59.66,79699.81,0.0,-0.99943,0.0,0.06209]
[1778697558461,59.66,79699.7,0.0,-0.99943,0.0,0.06207]
[1778697563497,59.66,79699.69,0.0,-0.99943,0.0,0.06207]
[1778697568531,59.66,79700.21,0.0,-0.99943,0.0,0.06213]
[1778697571552,59.66,79705.16,0.0,-0.99943,0.0,0.06222]
[1778697574573,59.66,79711.36,0.0,-0.99942,0.0,0.06291]
[1778697579608,59.66,79712.24,0.0,-0.99942,0.0,0.063]
[1778697584643,59.66,79709.65,0.0,-0.99943,0.0,0.06272]
[1778697589680,59.66,79709.68,0.0,-0.99943,0.0,0.06272]
[1778697594716,59.66,79711.13,0.0,-0.99943,0.0,0.06288]
[1778697599750,59.66,79712.73,0.0,-0.99942,0.0,0.06306]
[1778697604785,59.66,79715.44,0.0,-0.99942,0.0,0.06336]
[1778697606803,59.66,79729.99,0.0,-0.9994,0.0,0.06501]
[1778697607810,59.66,79747.05,0.0,-0.99938,0.0,0.06698]
[1778697608818,59.66,79755.37,0.0,-0.99938,0.0,0.06797]
[1778697613852,59.66,79753.87,0.0,-0.99938,0.0,0.06779]
[1778697619900,59.66,79751.82,0.0,-0.99938,0.0,0.06754]
[1778697624965,59.66,79750.05,0.0,-0.99938,0.0,0.06734]
[1778697626943,59.66,79757.59,0.0,-0.99937,0.0,0.06823]
[1778697627950,59.66,79764.74,0.0,-0.99936,0.0,0.06909]
[1778697632984,59.66,79765.83,0.0,-0.99937,0.0,0.06873]
[1778697643056,59.66,79768.39,0.0,-0.99936,0.0,0.06904]
[1778697648090,59.66,79773.53,0.0,-0.99936,0.0,0.06966]
[1778697653125,59.66,79774.11,0.0,-0.99936,0.0,0.06973]
[1778697655175,59.66,79767.96,0.0,-0.99936,0.0,0.06898]
[1778697656146,59.66,79767.96,0.0,-0.99936,0.0,0.06898]
[1778697661181,59.66,79766.64,0.0,-0.99937,0.0,0.06882]
[1778697663195,59.66,79758.86,0.0,-0.99938,0.0,0.06789]
[1778697668230,59.66,79757.78,0.0,-0.99938,0.0,0.06776]
[1778697673265,59.66,79755.21,0.0,-0.99938,0.0,0.06746]
[1778697678299,59.66,79757.63,0.0,-0.99938,0.0,0.06775]
[1778697683335,59.66,79756.51,0.0,-0.99938,0.0,0.06761]
[1778697686358,59.66,79759.81,0.0,-0.99937,0.0,0.06801]
[1778697691393,59.66,79759.4,0.0,-0.99938,0.0,0.06747]
[1778697696428,59.66,79754.35,0.0,-0.99939,0.0,0.06687]
[1778697697434,59.66,79752.92,0.0,-0.99939,0.0,0.06671]
[1778697703477,59.66,79753.24,0.0,-0.99939,0.0,0.06674]
[1778697708513,59.66,79753.7,0.0,-0.99939,0.0,0.0668]
[1778697713548,59.66,79754.75,0.0,-0.99938,0.0,0.06692]
[1778697718584,59.66,79754.03,0.0,-0.99939,0.0,0.06684]
[1778697722611,59.66,79735.86,0.0,-0.99941,0.0,0.06474]
[1778697723619,59.66,79730.66,0.0,-0.99941,0.0,0.06414]
[1778697726651,59.66,79725.17,0.0,-0.99942,0.0,0.06353]
[1778697731686,59.66,79720.78,0.0,-0.99942,0.0,0.06304]
[1778697736722,59.66,79726.02,0.0,-0.99942,0.0,0.06362]
[1778697741757,59.66,79724.94,0.0,-0.99942,0.0,0.0635]
[1778697745812,59.66,79717.44,0.0,-0.99943,0.0,0.06266]
[1778697746792,59.66,79717.44,0.0,-0.99943,0.0,0.06266]
[1778697751828,59.66,79711.55,0.0,-0.99944,0.0,0.06156]
[1778697753841,59.66,79705.8,0.0,-0.99944,0.0,0.06094]
[1778697761898,59.66,79704.75,0.0,-0.99944,0.0,0.06083]
[1778697766934,59.66,79702.37,0.0,-0.99945,0.0,0.06057]
[1778697771987,59.66,79702.24,0.0,-0.99945,0.0,0.06056]
[1778697777004,59.66,79696.26,0.0,-0.99945,0.0,0.05992]
[1778697782039,59.66,79695.59,0.0,-0.99945,0.0,0.05984]
[1778697787077,59.66,79693.57,0.0,-0.99946,0.0,0.05963]
[1778697789117,59.66,79685.34,0.0,-0.99946,0.0,0.05876]
[1778697794123,59.66,79682.71,0.0,-0.99947,0.0,0.05849]
[1778697799159,59.66,79680.25,0.0,-0.99947,0.0,0.05823]
[1778697805206,59.66,79679.06,0.0,-0.99947,0.0,0.05811]
[1778697810241,59.66,79676.44,0.0,-0.99947,0.0,0.05784]
[1778697816306,59.66,79674.49,0.0,-0.99948,0.0,0.05721]
[1778697821318,59.66,79676.52,0.0,-0.99948,0.0,0.05742]
[1778697826353,59.66,79675.44,0.0,-0.99948,0.0,0.05731]
[1778697832395,59.66,79674.66,0.0,-0.99948,0.0,0.05723]
[1778697837431,59.66,79674.94,0.0,-0.99948,0.0,0.05726]
[1778697838460,59.66,79658.22,0.0,-0.9995,0.0,0.05557]
[1778697839444,59.66,79658.22,0.0,-0.9995,0.0,0.05557]
[1778697840458,59.66,79659.06,0.0,-0.99949,0.0,0.05566]
[1778697843477,59.66,79653.76,0.0,-0.9995,0.0,0.05513]
[1778697847501,59.66,79652.38,0.0,-0.9995,0.0,0.05499]
[1778697852539,59.66,79655.67,0.0,-0.9995,0.0,0.05532]
[1778697853546,59.66,79650.46,0.0,-0.9995,0.0,0.05481]
[1778697854551,59.66,79647.43,0.0,-0.99951,0.0,0.05451]
[1778697856566,59.66,79645.37,0.0,-0.99951,0.0,0.05431]
[1778697862608,59.66,79646.62,0.0,-0.99951,0.0,0.05443]
[1778697864622,59.66,79641.61,0.0,-0.99951,0.0,0.05394]
[1778697870664,59.66,79640.39,0.0,-0.99951,0.0,0.05382]
[1778697876708,59.66,79638.98,0.0,-0.99952,0.0,0.05329]
[1778697881743,59.66,79637.91,0.0,-0.99952,0.0,0.05318]
[1778697888791,59.66,79637.73,0.0,-0.99952,0.0,0.05317]
[1778697893826,59.66,79637.39,0.0,-0.99952,0.0,0.05313]
[1778697895841,59.66,79630.23,0.0,-0.99953,0.0,0.05245]
[1778697896847,59.66,79619.75,0.0,-0.99953,0.0,0.05147]
[1778697901882,59.66,79610.7,0.0,-0.99954,0.0,0.05064]
[1778697906916,59.66,79607.69,0.0,-0.99955,0.0,0.05036]
[1778697909937,59.66,79619.13,0.0,-0.99954,0.0,0.05141]
[1778697914972,59.66,79618.76,0.0,-0.99954,0.0,0.05138]
[1778697920015,59.66,79615.12,0.0,-0.99954,0.0,0.05104]
[1778697925043,59.66,79615.26,0.0,-0.99954,0.0,0.05106]
[1778697930077,59.66,79620.27,0.0,-0.99953,0.0,0.05152]
[1778697934107,59.66,79625.3,0.0,-0.99953,0.0,0.0516]
[1778697939175,59.66,79621.44,0.0,-0.99954,0.0,0.05124]
[1778697945184,59.66,79622.35,0.0,-0.99954,0.0,0.05132]
[1778697950219,59.66,79622.29,0.0,-0.99954,0.0,0.05132]
[1778697955254,59.66,79620.54,0.0,-0.99954,0.0,0.05116]
[1778697960288,59.66,79622.59,0.0,-0.99954,0.0,0.05135]
[1778697965323,59.66,79622.62,0.0,-0.99954,0.0,0.05135]
[1778697970359,59.66,79619.99,0.0,-0.99954,0.0,0.0511]
[1778697975394,59.66,79617.31,0.0,-0.99954,0.0,0.05086]
[1778697980429,59.66,79618.54,0.0,-0.99954,0.0,0.05097]
[1778697985463,59.66,79619.47,0.0,-0.99954,0.0,0.05106]
[1778697990499,59.66,79620.28,0.0,-0.99954,0.0,0.05113]
[1778697996543,59.66,79618.66,0.0,-0.99954,0.0,0.0506]
[1778698001576,59.66,79616.54,0.0,-0.99954,0.0,0.0504]
[1778698002586,59.66,79606.61,0.0,-0.99955,0.0,0.0495]
[1778698004617,59.66,79602.62,0.0,-0.99956,0.0,0.04915]
[1778698006613,59.66,79581.35,0.0,-0.99957,0.0,0.04728]
[1778698007621,59.66,79574.59,0.0,-0.99958,0.0,0.0467]
[1778698008628,59.66,79578.65,0.0,-0.99958,0.0,0.04705]
[1778698013663,59.66,79574.86,0.0,-0.99958,0.0,0.04673]
[1778698017693,59.66,79563.76,0.0,-0.99959,0.0,0.04579]
[1778698018698,59.66,79560.47,0.0,-0.99959,0.0,0.04551]
[1778698021720,59.66,79553.07,0.0,-0.9996,0.0,0.0449]
[1778698022727,59.66,79553.78,0.0,-0.9996,0.0,0.04496]
[1778698024740,59.66,79547.81,0.0,-0.9996,0.0,0.04447]
[1778698025747,59.66,79548.73,0.0,-0.9996,0.0,0.04455]
[1778698030783,59.66,79547.38,0.0,-0.9996,0.0,0.04444]
[1778698035820,59.66,79559.26,0.0,-0.99959,0.0,0.04541]
[1778698040853,59.66,79559.95,0.0,-0.99959,0.0,0.04547]
[1778698045888,59.66,79561.48,0.0,-0.99959,0.0,0.0456]
[1778698050922,59.66,79564.23,0.0,-0.99959,0.0,0.04583]
[1778698055958,59.66,79562.6,0.0,-0.99959,0.0,0.04534]
[1778698060993,59.66,79561.15,0.0,-0.99959,0.0,0.04522]
[1778698066028,59.66,79561.29,0.0,-0.99959,0.0,0.04523]
[1778698068042,59.66,79569.47,0.0,-0.99959,0.0,0.04591]
[1778698073077,59.66,79567.73,0.0,-0.99959,0.0,0.04577]
[1778698076100,59.66,79555.93,0.0,-0.9996,0.0,0.04479]
[1778698082142,59.66,79554.77,0.0,-0.9996,0.0,0.04469]
[1778698087177,59.66,79555.32,0.0,-0.9996,0.0,0.04474]
[1778698088184,59.66,79542.04,0.0,-0.99961,0.0,0.04366]
[1778698089191,59.66,79530.62,0.0,-0.99962,0.0,0.04276]
[1778698094227,59.66,79532.82,0.0,-0.99962,0.0,0.04293]
[1778698099266,59.66,79534.43,0.0,-0.99962,0.0,0.04306]
[1778698104296,59.66,79533.95,0.0,-0.99962,0.0,0.04302]
[1778698109332,59.66,79536.34,0.0,-0.99961,0.0,0.04321]
[1778698114367,59.66,79542.5,0.0,-0.99961,0.0,0.04336]
[1778698119405,59.66,79544.73,0.0,-0.99961,0.0,0.04354]
[1778698120409,59.66,79550.4,0.0,-0.99961,0.0,0.04399]
[1778698125445,59.66,79552.89,0.0,-0.9996,0.0,0.04419]
[1778698126451,59.66,79562.44,0.0,-0.9996,0.0,0.04498]
[1778698127458,59.66,79568.79,0.0,-0.99959,0.0,0.0455]
[1778698129473,59.66,79573.28,0.0,-0.99959,0.0,0.04588]
[1778698134507,59.66,79573.22,0.0,-0.99959,0.0,0.04587]
[1778698139542,59.66,79570.43,0.0,-0.99959,0.0,0.04564]
[1778698143570,59.66,79579.02,0.0,-0.99958,0.0,0.04636]
[1778698144576,59.66,79583.29,0.0,-0.99958,0.0,0.04672]
[1778698148605,59.66,79584.68,0.0,-0.99958,0.0,0.04684]
[1778698153644,59.66,79582.91,0.0,-0.99958,0.0,0.04669]
[1778698158679,59.66,79582.28,0.0,-0.99958,0.0,0.04664]
[1778698163716,59.66,79581.87,0.0,-0.99958,0.0,0.0466]
[1778698167742,59.66,79575.5,0.0,-0.99959,0.0,0.04606]
[1778698168749,59.66,79575.15,0.0,-0.99959,0.0,0.04603]
[1778698175798,59.66,79575.17,0.0,-0.99959,0.0,0.04568]
[1778698180872,59.66,79579.72,0.0,-0.99959,0.0,0.04606]
[1778698186875,59.66,79576.32,0.0,-0.99959,0.0,0.04578]
[1778698191913,59.66,79573.89,0.0,-0.99959,0.0,0.04557]
[1778698192918,59.66,79558.25,0.0,-0.9996,0.0,0.04428]
[1778698193924,59.66,79554.83,0.0,-0.99961,0.0,0.04401]
[1778698196951,59.66,79551.59,0.0,-0.99961,0.0,0.04375]
[1778698201980,59.66,79551.47,0.0,-0.99961,0.0,0.04374]
[1778698207023,59.66,79552.48,0.0,-0.99961,0.0,0.04382]
[1778698212054,59.66,79555.25,0.0,-0.99961,0.0,0.04404]
[1778698215076,59.66,79560.6,0.0,-0.9996,0.0,0.04448]
[1778698220110,59.66,79561.14,0.0,-0.9996,0.0,0.04452]
[1778698225145,59.66,79561.53,0.0,-0.9996,0.0,0.04455]
[1778698230182,59.66,79561.33,0.0,-0.9996,0.0,0.04454]
[1778698235215,59.66,79563.12,0.0,-0.9996,0.0,0.04433]
[1778698241258,59.66,79562.46,0.0,-0.9996,0.0,0.04428]
[1778698245286,59.66,79571.52,0.0,-0.9996,0.0,0.04502]
[1778698246292,59.66,79577.71,0.0,-0.99959,0.0,0.04554]
[1778698248307,59.66,79585.61,0.0,-0.99958,0.0,0.0462]
[1778698253345,59.66,79585.66,0.0,-0.99958,0.0,0.0462]
[1778698258376,59.66,79583.43,0.0,-0.99959,0.0,0.04602]
[1778698263414,59.66,79582.89,0.0,-0.99959,0.0,0.04597]
[1778698268457,59.66,79582.67,0.0,-0.99959,0.0,0.04595]
[1778698273491,59.66,79581.64,0.0,-0.99959,0.0,0.04587]
[1778698276512,59.66,79576.64,0.0,-0.99959,0.0,0.04545]
[1778698277526,59.66,79568.47,0.0,-0.9996,0.0,0.04477]
[1778698278526,59.66,79563.09,0.0,-0.9996,0.0,0.04433]
[1778698280540,59.66,79551.36,0.0,-0.99961,0.0,0.04339]
[1778698281548,59.66,79556.69,0.0,-0.99961,0.0,0.04381]
[1778698286582,59.66,79559.82,0.0,-0.9996,0.0,0.04407]
[1778698291617,59.66,79562.84,0.0,-0.99961,0.0,0.04397]
[1778698296652,59.66,79563.79,0.0,-0.9996,0.0,0.04404]
[1778698301720,59.66,79565.68,0.0,-0.9996,0.0,0.0442]
[1778698306723,59.66,79568.06,0.0,-0.9996,0.0,0.04439]
[1778698311756,59.66,79572.74,0.0,-0.9996,0.0,0.04477]
[1778698316792,59.66,79572.55,0.0,-0.9996,0.0,0.04476]
[1778698321827,59.66,79573.04,0.0,-0.9996,0.0,0.0448]
[1778698326862,59.66,79573.76,0.0,-0.9996,0.0,0.04486]
[1778698331896,59.66,79574.1,0.0,-0.9996,0.0,0.04489]
[1778698336933,59.66,79574.2,0.0,-0.9996,0.0,0.04489]
[1778698341971,59.66,79576.09,0.0,-0.99959,0.0,0.04505]
[1778698347006,59.66,79574.0,0.0,-0.9996,0.0,0.04488]
[1778698352042,59.66,79573.32,0.0,-0.9996,0.0,0.04447]
[1778698354056,59.66,79563.97,0.0,-0.99961,0.0,0.04371]
[1778698355062,59.66,79563.27,0.0,-0.99961,0.0,0.04366]
[1778698360097,59.66,79562.44,0.0,-0.99961,0.0,0.04359]
[1778698365132,59.66,79561.94,0.0,-0.99961,0.0,0.04355]
[1778698372215,59.66,79562.06,0.0,-0.99961,0.0,0.04356]
[1778698377215,59.66,79562.45,0.0,-0.99961,0.0,0.04359]
[1778698382252,59.66,79560.46,0.0,-0.99961,0.0,0.04343]
[1778698387286,59.66,79560.92,0.0,-0.99961,0.0,0.04347]
[1778698392357,59.66,79559.3,0.0,-0.99961,0.0,0.04334]
[1778698397361,59.66,79563.53,0.0,-0.99961,0.0,0.04368]
[1778698398367,59.66,79572.62,0.0,-0.9996,0.0,0.04442]
[1778698403403,59.66,79571.83,0.0,-0.9996,0.0,0.04435]
[1778698408438,59.66,79571.11,0.0,-0.9996,0.0,0.04429]
[1778698413475,59.66,79573.01,0.0,-0.9996,0.0,0.0441]
[1778698418507,59.66,79577.28,0.0,-0.9996,0.0,0.04445]
[1778698423543,59.66,79578.51,0.0,-0.9996,0.0,0.04455]
[1778698428578,59.66,79571.92,0.0,-0.9996,0.0,0.04401]
[1778698433613,59.66,79572.21,0.0,-0.9996,0.0,0.04404]
[1778698436635,59.66,79579.8,0.0,-0.9996,0.0,0.04465]
[1778698441675,59.66,79581.26,0.0,-0.9996,0.0,0.04477]
[1778698443686,59.66,79587.06,0.0,-0.99959,0.0,0.04525]
[1778698448720,59.66,79589.83,0.0,-0.99959,0.0,0.04548]
[1778698450732,59.66,79573.64,0.0,-0.9996,0.0,0.04415]
[1778698452746,59.66,79567.96,0.0,-0.99961,0.0,0.04369]
[1778698457782,59.66,79569.47,0.0,-0.99961,0.0,0.04381]
[1778698462861,59.66,79601.05,0.0,-0.99958,0.0,0.04643]
[1778698468863,59.66,79601.49,0.0,-0.99958,0.0,0.04647]
[1778698473898,59.66,79599.32,0.0,-0.99959,0.0,0.04592]
[1778698478933,59.66,79598.42,0.0,-0.99959,0.0,0.04585]
[1778698483968,59.66,79595.61,0.0,-0.99959,0.0,0.04561]
[1778698489003,59.66,79598.07,0.0,-0.99959,0.0,0.04582]
[1778698494037,59.66,79595.3,0.0,-0.99959,0.0,0.04559]
[1778698499073,59.66,79596.01,0.0,-0.99959,0.0,0.04565]
[1778698500081,59.66,79601.64,0.0,-0.99958,0.0,0.04612]
[1778698501088,59.66,79605.56,0.0,-0.99958,0.0,0.04645]
[1778698506122,59.66,79605.12,0.0,-0.99958,0.0,0.04641]
[1778698511157,59.66,79606.47,0.0,-0.99958,0.0,0.04653]
[1778698516191,59.66,79604.38,0.0,-0.99958,0.0,0.04635]
[1778698521226,59.66,79602.7,0.0,-0.99958,0.0,0.04621]
[1778698527270,59.66,79602.63,0.0,-0.99958,0.0,0.0462]
[1778698532305,59.66,79603.7,0.0,-0.99959,0.0,0.04593]
[1778698537340,59.66,79603.82,0.0,-0.99959,0.0,0.04594]
[1778698540361,59.66,79609.33,0.0,-0.99958,0.0,0.04641]
[1778698542376,59.66,79614.45,0.0,-0.99958,0.0,0.04685]
[1778698544390,59.66,79619.34,0.0,-0.99957,0.0,0.04727]
[1778698548418,59.66,79625.59,0.0,-0.99957,0.0,0.04781]
[1778698551438,59.66,79631.37,0.0,-0.99956,0.0,0.04832]
[1778698556474,59.66,79632.1,0.0,-0.99956,0.0,0.04839]
[1778698558489,59.66,79637.54,0.0,-0.99956,0.0,0.04887]
[1778698561510,59.66,79643.73,0.0,-0.99955,0.0,0.04942]
[1778698566546,59.66,79642.36,0.0,-0.99955,0.0,0.0493]
[1778698571581,59.66,79645.69,0.0,-0.99955,0.0,0.0496]
[1778698576616,59.66,79645.02,0.0,-0.99955,0.0,0.04954]
[1778698577623,59.66,79639.69,0.0,-0.99956,0.0,0.04906]
[1778698579637,59.66,79632.23,0.0,-0.99956,0.0,0.0484]
[1778698584673,59.66,79630.08,0.0,-0.99956,0.0,0.04821]
[1778698589707,59.66,79628.45,0.0,-0.99956,0.0,0.04806]
[1778698594742,59.66,79629.9,0.0,-0.99957,0.0,0.04782]
[1778698599777,59.66,79631.64,0.0,-0.99957,0.0,0.04797]
[1778698604811,59.66,79629.37,0.0,-0.99957,0.0,0.04777]
[1778698609846,59.66,79633.06,0.0,-0.99956,0.0,0.0481]
[1778698614882,59.66,79635.86,0.0,-0.99956,0.0,0.04834]
[1778698619917,59.66,79638.12,0.0,-0.99956,0.0,0.04854]
[1778698624953,59.66,79639.17,0.0,-0.99956,0.0,0.04864]
[1778698629988,59.66,79642.59,0.0,-0.99956,0.0,0.04894]
[1778698635023,59.66,79641.29,0.0,-0.99956,0.0,0.04882]
[1778698638044,59.66,79632.26,0.0,-0.99956,0.0,0.04803]
[1778698643078,59.66,79631.54,0.0,-0.99957,0.0,0.04796]
[1778698648114,59.66,79630.3,0.0,-0.99957,0.0,0.04785]
[1778698653148,59.66,79633.4,0.0,-0.99957,0.0,0.04775]
[1778698658183,59.66,79635.84,0.0,-0.99957,0.0,0.04797]
[1778698663219,59.66,79637.11,0.0,-0.99956,0.0,0.04808]
[1778698668253,59.66,79637.99,0.0,-0.99956,0.0,0.04816]
[1778698673289,59.66,79638.94,0.0,-0.99956,0.0,0.04824]
[1778698678324,59.66,79639.39,0.0,-0.99956,0.0,0.04828]
[1778698683358,59.66,79639.77,0.0,-0.99956,0.0,0.04831]
[1778698688394,59.66,79636.85,0.0,-0.99956,0.0,0.04806]
[1778698693429,59.66,79634.37,0.0,-0.99957,0.0,0.04784]
[1778698694489,59.66,79628.05,0.0,-0.99957,0.0,0.04729]
[1778698699472,59.66,79625.6,0.0,-0.99957,0.0,0.04708]
[1778698704507,59.66,79628.25,0.0,-0.99957,0.0,0.0473]
[1778698709542,59.66,79626.28,0.0,-0.99957,0.0,0.04713]
[1778698712564,59.66,79620.58,0.0,-0.99958,0.0,0.04628]
[1778698714579,59.66,79610.25,0.0,-0.99959,0.0,0.04541]
[1778698720622,59.66,79609.27,0.0,-0.99959,0.0,0.04533]
[1778698725658,59.66,79607.5,0.0,-0.99959,0.0,0.04518]
[1778698728678,59.66,79602.35,0.0,-0.9996,0.0,0.04475]
[1778698733713,59.66,79605.2,0.0,-0.99959,0.0,0.04499]
[1778698738752,59.66,79601.62,0.0,-0.9996,0.0,0.04469]
[1778698739769,59.66,79598.95,0.0,-0.9996,0.0,0.04447]
[1778698741769,59.66,79593.91,0.0,-0.9996,0.0,0.04406]
[1778698746806,59.66,79596.74,0.0,-0.9996,0.0,0.04429]
[1778698751840,59.66,79594.05,0.0,-0.9996,0.0,0.04407]
[1778698753854,59.66,79584.78,0.0,-0.99961,0.0,0.04333]
[1778698757882,59.66,79580.4,0.0,-0.99961,0.0,0.04298]
[1778698764992,59.66,79582.43,0.0,-0.99961,0.0,0.04314]
[1778698770974,59.66,79582.38,0.0,-0.99961,0.0,0.04313]
[1778698775057,59.66,79588.14,0.0,-0.99961,0.0,0.04325]
[1778698781043,59.66,79582.26,0.0,-0.99961,0.0,0.04278]
[1778698786077,59.66,79579.07,0.0,-0.99962,0.0,0.04253]
[1778698791112,59.66,79576.77,0.0,-0.99962,0.0,0.04235]
[1778698795140,59.66,79571.65,0.0,-0.99962,0.0,0.04195]
[1778698800177,59.66,79575.7,0.0,-0.99962,0.0,0.04227]
[1778698803197,59.66,79569.68,0.0,-0.99962,0.0,0.0418]
[1778698808232,59.66,79573.65,0.0,-0.99962,0.0,0.04211]
[1778698811254,59.66,79580.88,0.0,-0.99962,0.0,0.04268]
[1778698813267,59.66,79582.28,0.0,-0.99961,0.0,0.04279]
[1778698818302,59.66,79585.24,0.0,-0.99961,0.0,0.04302]
[1778698823338,59.66,79584.91,0.0,-0.99961,0.0,0.04299]
[1778698828372,59.66,79572.92,0.0,-0.99962,0.0,0.04205]
[1778698829380,59.66,79567.68,0.0,-0.99963,0.0,0.04164]
[1778698830385,59.66,79565.02,0.0,-0.99963,0.0,0.04144]
[1778698834414,59.66,79572.63,0.0,-0.99963,0.0,0.04169]
[1778698835483,59.66,79578.03,0.0,-0.99962,0.0,0.04211]
[1778698836428,59.66,79578.03,0.0,-0.99962,0.0,0.04211]
[1778698840456,59.66,79583.04,0.0,-0.99962,0.0,0.04251]
[1778698843480,59.66,79586.31,0.0,-0.99961,0.0,0.04277]
[1778698848515,59.66,79588.09,0.0,-0.99961,0.0,0.04291]
[1778698853550,59.66,79589.34,0.0,-0.99961,0.0,0.04301]
[1778698858585,59.66,79584.17,0.0,-0.99962,0.0,0.0426]
[1778698861607,59.66,79585.71,0.0,-0.99962,0.0,0.04272]
[1778698863623,59.66,79591.15,0.0,-0.99961,0.0,0.04315]
[1778698868657,59.66,79589.79,0.0,-0.99961,0.0,0.04304]
[1778698873692,59.66,79589.62,0.0,-0.99961,0.0,0.04303]
[1778698875768,59.66,79573.93,0.0,-0.99962,0.0,0.04179]
[1778698881748,59.66,79575.02,0.0,-0.99962,0.0,0.04188]
[1778698886789,59.66,79573.2,0.0,-0.99962,0.0,0.04174]
[1778698893839,59.66,79573.41,0.0,-0.99963,0.0,0.04142]
[1778698898874,59.66,79574.42,0.0,-0.99963,0.0,0.0415]
[1778698904916,59.66,79574.29,0.0,-0.99963,0.0,0.04149]
[1778698909951,59.66,79574.92,0.0,-0.99963,0.0,0.04154]
[1778698913980,59.66,79579.66,0.0,-0.99962,0.0,0.04191]
[1778698919015,59.66,79577.28,0.0,-0.99962,0.0,0.04172]
[1778698922046,59.66,79571.43,0.0,-0.99963,0.0,0.04127]
[1778698926133,59.66,79562.36,0.0,-0.99964,0.0,0.04058]
[1778698928098,59.66,79560.91,0.0,-0.99964,0.0,0.04047]
[1778698930109,59.66,79549.05,0.0,-0.99965,0.0,0.03958]
[1778698935143,59.66,79548.34,0.0,-0.99965,0.0,0.03953]
[1778698939176,59.66,79544.1,0.0,-0.99965,0.0,0.03922]
[1778698940180,59.66,79538.42,0.0,-0.99965,0.0,0.03881]
[1778698944207,59.66,79532.46,0.0,-0.99966,0.0,0.03838]
[1778698948235,59.66,79537.56,0.0,-0.99965,0.0,0.03874]
[1778698951256,59.66,79541.46,0.0,-0.99965,0.0,0.03871]
[1778698954277,59.66,79546.62,0.0,-0.99965,0.0,0.03909]
[1778698958305,59.66,79534.31,0.0,-0.99966,0.0,0.0382]
[1778698963340,59.66,79529.12,0.0,-0.99966,0.0,0.03783]
[1778698966427,59.66,79524.77,0.0,-0.99966,0.0,0.03752]
[1778698968374,59.66,79531.3,0.0,-0.99966,0.0,0.03798]
[1778698969382,59.66,79537.25,0.0,-0.99966,0.0,0.03841]
[1778698974417,59.66,79532.75,0.0,-0.99966,0.0,0.03809]
[1778698978445,59.66,79519.54,0.0,-0.99967,0.0,0.03715]
[1778698979452,59.66,79514.8,0.0,-0.99967,0.0,0.03682]
[1778698980459,59.66,79514.01,0.0,-0.99967,0.0,0.03677]
[1778698984491,59.66,79511.83,0.0,-0.99967,0.0,0.03662]
[1778698989523,59.66,79512.57,0.0,-0.99967,0.0,0.03667]
[1778698994556,59.66,79512.48,0.0,-0.99967,0.0,0.03666]
[1778698999593,59.66,79513.7,0.0,-0.99967,0.0,0.03675]
[1778699004628,59.66,79520.69,0.0,-0.99967,0.0,0.03723]
[1778699006643,59.66,79525.3,0.0,-0.99966,0.0,0.03756]
[1778699011677,59.66,79529.53,0.0,-0.99966,0.0,0.03755]
[1778699016777,59.66,79524.84,0.0,-0.99967,0.0,0.03722]
[1778699022755,59.66,79526.58,0.0,-0.99967,0.0,0.03734]
[1778699027790,59.66,79524.01,0.0,-0.99967,0.0,0.03716]
[1778699030810,59.66,79518.37,0.0,-0.99967,0.0,0.03677]
[1778699032827,59.66,79517.15,0.0,-0.99967,0.0,0.03669]
[1778699037860,59.66,79516.26,0.0,-0.99967,0.0,0.03662]
[1778699039879,59.66,79511.2,0.0,-0.99968,0.0,0.03628]
[1778699040886,59.66,79502.36,0.0,-0.99968,0.0,0.03568]
[1778699041892,59.66,79506.12,0.0,-0.99968,0.0,0.03593]
[1778699043906,59.66,79508.26,0.0,-0.99968,0.0,0.03608]
[1778699048948,59.66,79511.68,0.0,-0.99968,0.0,0.03631]
[1778699050956,59.66,79520.38,0.0,-0.99967,0.0,0.03691]
[1778699053978,59.66,79527.27,0.0,-0.99967,0.0,0.03739]
[1778699059013,59.66,79526.88,0.0,-0.99967,0.0,0.03736]
[1778699064049,59.66,79527.05,0.0,-0.99967,0.0,0.03738]
[1778699069084,59.66,79528.62,0.0,-0.99966,0.0,0.03749]
[1778699074119,59.66,79519.43,0.0,-0.99967,0.0,0.03654]
[1778699075125,59.66,79514.5,0.0,-0.99968,0.0,0.03621]
[1778699080162,59.66,79515.55,0.0,-0.99968,0.0,0.03628]
[1778699085195,59.66,79516.19,0.0,-0.99968,0.0,0.03632]
[1778699090231,59.66,79515.45,0.0,-0.99968,0.0,0.03627]
[1778699095266,59.66,79514.93,0.0,-0.99968,0.0,0.03624]
[1778699100301,59.66,79516.85,0.0,-0.99968,0.0,0.03637]
[1778699105336,59.66,79519.18,0.0,-0.99967,0.0,0.03653]
[1778699110374,59.66,79523.09,0.0,-0.99967,0.0,0.0368]
[1778699112415,59.66,79528.68,0.0,-0.99967,0.0,0.03719]
[1778699114433,59.66,79533.68,0.0,-0.99966,0.0,0.03754]
[1778699120472,59.66,79532.3,0.0,-0.99966,0.0,0.03744]
[1778699127549,59.66,79531.85,0.0,-0.99967,0.0,0.03741]
[1778699132557,59.66,79533.45,0.0,-0.99967,0.0,0.03722]
[1778699137626,59.66,79533.37,0.0,-0.99967,0.0,0.03721]
[1778699143633,59.66,79532.16,0.0,-0.99967,0.0,0.03713]
[1778699148670,59.66,79531.59,0.0,-0.99967,0.0,0.03709]
[1778699150683,59.66,79537.56,0.0,-0.99966,0.0,0.0375]
[1778699155718,59.66,79532.77,0.0,-0.99967,0.0,0.03717]
[1778699160753,59.66,79528.6,0.0,-0.99967,0.0,0.03688]
[1778699162767,59.66,79522.27,0.0,-0.99967,0.0,0.03644]
[1778699164781,59.66,79519.03,0.0,-0.99968,0.0,0.03622]
[1778699167802,59.66,79516.68,0.0,-0.99968,0.0,0.03606]
[1778699171831,59.66,79507.46,0.0,-0.99968,0.0,0.03544]
[1778699173844,59.66,79502.13,0.0,-0.99969,0.0,0.03508]
[1778699174851,59.66,79509.33,0.0,-0.99968,0.0,0.03556]
[1778699175858,59.66,79516.95,0.0,-0.99968,0.0,0.03608]
[1778699176885,59.66,79524.01,0.0,-0.99967,0.0,0.03656]
[1778699177877,59.66,79527.61,0.0,-0.99967,0.0,0.03681]
[1778699180897,59.66,79526.0,0.0,-0.99967,0.0,0.0367]
[1778699181904,59.66,79515.68,0.0,-0.99968,0.0,0.03599]
[1778699182911,59.66,79505.06,0.0,-0.99969,0.0,0.03527]
[1778699183918,59.66,79506.1,0.0,-0.99968,0.0,0.03534]
[1778699186942,59.66,79499.09,0.0,-0.99969,0.0,0.03488]
[1778699191975,59.66,79494.08,0.0,-0.99969,0.0,0.03426]
[1778699192981,59.66,79488.57,0.0,-0.9997,0.0,0.03391]
[1778699193987,59.66,79488.39,0.0,-0.9997,0.0,0.0339]
[1778699196002,59.66,79494.03,0.0,-0.99969,0.0,0.03426]
[1778699198019,59.66,79496.71,0.0,-0.99969,0.0,0.03444]
[1778699201037,59.66,79489.58,0.0,-0.9997,0.0,0.03397]
[1778699206073,59.66,79486.47,0.0,-0.9997,0.0,0.03377]
[1778699211108,59.66,79482.04,0.0,-0.9997,0.0,0.03349]
[1778699213123,59.66,79475.51,0.0,-0.99971,0.0,0.03308]
[1778699216144,59.66,79465.02,0.0,-0.99971,0.0,0.03242]
[1778699218157,59.66,79458.99,0.0,-0.99972,0.0,0.03205]
[1778699222185,59.66,79464.72,0.0,-0.99971,0.0,0.0324]
[1778699226213,59.66,79454.63,0.0,-0.99972,0.0,0.03179]
[1778699228271,59.66,79442.12,0.0,-0.99973,0.0,0.03103]
[1778699230241,59.66,79441.5,0.0,-0.99973,0.0,0.031]
[1778699234270,59.66,79447.04,0.0,-0.99972,0.0,0.03133]
[1778699239305,59.66,79449.12,0.0,-0.99972,0.0,0.03145]
[1778699244340,59.66,79449.98,0.0,-0.99972,0.0,0.0315]
[1778699249377,59.66,79450.01,0.0,-0.99972,0.0,0.03151]
[1778699254412,59.66,79449.98,0.0,-0.99972,0.0,0.03124]
[1778699259446,59.66,79448.91,0.0,-0.99972,0.0,0.03118]
[1778699264482,59.66,79442.42,0.0,-0.99973,0.0,0.03079]
[1778699269517,59.66,79443.49,0.0,-0.99973,0.0,0.03085]
[1778699272537,59.66,79449.63,0.0,-0.99972,0.0,0.03122]
[1778699277572,59.66,79452.52,0.0,-0.99972,0.0,0.03139]
[1778699282608,59.66,79451.81,0.0,-0.99972,0.0,0.03135]
[1778699287642,59.66,79451.68,0.0,-0.99972,0.0,0.03134]
[1778699292678,59.66,79452.11,0.0,-0.99972,0.0,0.03137]
[1778699297714,59.66,79451.75,0.0,-0.99972,0.0,0.03135]
[1778699302750,59.66,79452.8,0.0,-0.99972,0.0,0.03141]
[1778699304766,59.66,79465.85,0.0,-0.99971,0.0,0.0322]
[1778699305805,59.66,79466.1,0.0,-0.99971,0.0,0.03222]
[1778699307798,59.66,79473.32,0.0,-0.99971,0.0,0.03266]
[1778699308805,59.66,79474.45,0.0,-0.99971,0.0,0.03274]
[1778699313841,59.66,79475.0,0.0,-0.99971,0.0,0.0325]
[1778699315855,59.66,79482.41,0.0,-0.99971,0.0,0.03296]
[1778699316862,59.66,79485.67,0.0,-0.9997,0.0,0.03316]
[1778699317869,59.66,79476.14,0.0,-0.99971,0.0,0.03257]
[1778699318876,59.66,79474.46,0.0,-0.99971,0.0,0.03246]
[1778699323912,59.66,79474.56,0.0,-0.99971,0.0,0.03247]
[1778699325925,59.66,79480.18,0.0,-0.99971,0.0,0.03282]
[1778699327939,59.66,79483.35,0.0,-0.99971,0.0,0.03302]
[1778699338010,59.66,79482.04,0.0,-0.99971,0.0,0.03294]
[1778699343051,59.66,79484.43,0.0,-0.99971,0.0,0.03309]
[1778699345065,59.66,79487.5,0.0,-0.9997,0.0,0.03328]
[1778699350099,59.66,79488.0,0.0,-0.9997,0.0,0.03331]
[1778699353121,59.66,79479.04,0.0,-0.99971,0.0,0.03275]
[1778699354128,59.66,79480.93,0.0,-0.99971,0.0,0.03287]
[1778699359162,59.66,79482.59,0.0,-0.99971,0.0,0.03297]
[1778699364197,59.66,79482.81,0.0,-0.99971,0.0,0.03298]
[1778699369235,59.66,79488.22,0.0,-0.9997,0.0,0.03333]
[1778699374269,59.66,79489.43,0.0,-0.99971,0.0,0.03312]
[1778699379305,59.66,79487.98,0.0,-0.99971,0.0,0.03303]
[1778699384341,59.66,79487.42,0.0,-0.99971,0.0,0.033]
[1778699388374,59.66,79482.55,0.0,-0.99971,0.0,0.03269]
[1778699393403,59.66,79484.83,0.0,-0.99971,0.0,0.03284]
[1778699398439,59.66,79483.08,0.0,-0.99971,0.0,0.03273]
[1778699403474,59.66,79485.33,0.0,-0.99971,0.0,0.03287]
[1778699408509,59.66,79488.46,0.0,-0.99971,0.0,0.03306]
[1778699413544,59.66,79490.27,0.0,-0.9997,0.0,0.03318]
[1778699418580,59.66,79494.89,0.0,-0.9997,0.0,0.03347]
[1778699421603,59.66,79500.62,0.0,-0.9997,0.0,0.03384]
[1778699422607,59.66,79516.08,0.0,-0.99969,0.0,0.03485]
[1778699423618,59.66,79523.91,0.0,-0.99968,0.0,0.03537]
[1778699426637,59.66,79529.06,0.0,-0.99968,0.0,0.03571]
[1778699431671,59.66,79528.91,0.0,-0.99968,0.0,0.03541]
[1778699436713,59.66,79529.95,0.0,-0.99968,0.0,0.03548]
[1778699441746,59.66,79526.33,0.0,-0.99968,0.0,0.03524]
[1778699446781,59.66,79526.16,0.0,-0.99968,0.0,0.03523]
[1778699451816,59.66,79526.86,0.0,-0.99968,0.0,0.03527]
[1778699456851,59.66,79528.92,0.0,-0.99968,0.0,0.03541]
[1778699461886,59.66,79530.15,0.0,-0.99968,0.0,0.03549]
[1778699466921,59.66,79513.35,0.0,-0.99969,0.0,0.03438]
[1778699467930,59.66,79502.93,0.0,-0.9997,0.0,0.0337]
[1778699472963,59.66,79501.65,0.0,-0.9997,0.0,0.03362]
[1778699478006,59.66,79497.26,0.0,-0.9997,0.0,0.03334]
[1778699483060,59.66,79494.98,0.0,-0.9997,0.0,0.0332]
[1778699488096,59.66,79490.26,0.0,-0.99971,0.0,0.0329]
[1778699493128,59.66,79492.33,0.0,-0.99971,0.0,0.03275]
[1778699495145,59.66,79494.22,0.0,-0.99971,0.0,0.03287]
[1778699497158,59.66,79499.56,0.0,-0.9997,0.0,0.03321]
[1778699502197,59.66,79499.34,0.0,-0.9997,0.0,0.0332]
[1778699507232,59.66,79498.34,0.0,-0.9997,0.0,0.03313]
[1778699512267,59.66,79498.05,0.0,-0.9997,0.0,0.03311]
[1778699516295,59.66,79492.72,0.0,-0.99971,0.0,0.03278]
[1778699518308,59.66,79487.3,0.0,-0.99971,0.0,0.03244]
[1778699521329,59.66,79483.86,0.0,-0.99971,0.0,0.03223]
[1778699526364,59.66,79485.24,0.0,-0.99971,0.0,0.03231]
[1778699532407,59.66,79486.59,0.0,-0.99971,0.0,0.0324]
[1778699537443,59.66,79479.3,0.0,-0.99972,0.0,0.03195]
[1778699538448,59.66,79476.04,0.0,-0.99972,0.0,0.03175]
[1778699543483,59.66,79473.96,0.0,-0.99972,0.0,0.03162]
[1778699548519,59.66,79473.52,0.0,-0.99972,0.0,0.0316]
[1778699551543,59.66,79477.78,0.0,-0.99972,0.0,0.03159]
[1778699556577,59.66,79480.88,0.0,-0.99972,0.0,0.03178]
[1778699561610,59.66,79481.22,0.0,-0.99972,0.0,0.0318]
[1778699566645,59.66,79483.11,0.0,-0.99972,0.0,0.03191]
[1778699571679,59.66,79484.56,0.0,-0.99972,0.0,0.032]
[1778699577723,59.66,79485.7,0.0,-0.99971,0.0,0.03207]
[1778699582760,59.66,79486.03,0.0,-0.99971,0.0,0.03209]
[1778699587792,59.66,79486.25,0.0,-0.99971,0.0,0.0321]
[1778699592828,59.66,79485.3,0.0,-0.99971,0.0,0.03205]
[1778699597863,59.66,79484.4,0.0,-0.99972,0.0,0.03199]
[1778699602898,59.66,79485.11,0.0,-0.99971,0.0,0.03203]
[1778699607933,59.66,79486.95,0.0,-0.99971,0.0,0.03215]
[1778699612967,59.66,79489.5,0.0,-0.99971,0.0,0.03203]
[1778699615988,59.66,79500.54,0.0,-0.99971,0.0,0.03272]
[1778699618009,59.66,79506.89,0.0,-0.9997,0.0,0.03312]
[1778699623041,59.66,79507.62,0.0,-0.9997,0.0,0.03316]
[1778699628074,59.66,79508.1,0.0,-0.9997,0.0,0.03319]
[1778699633110,59.66,79509.67,0.0,-0.9997,0.0,0.03329]
[1778699638143,59.66,79508.63,0.0,-0.9997,0.0,0.03323]
[1778699643179,59.66,79508.3,0.0,-0.9997,0.0,0.03321]
[1778699647207,59.66,79516.06,0.0,-0.9997,0.0,0.0337]
[1778699652248,59.66,79508.21,0.0,-0.9997,0.0,0.0332]
[1778699653250,59.66,79499.74,0.0,-0.99971,0.0,0.03267]
[1778699654257,59.66,79499.13,0.0,-0.99971,0.0,0.03263]
[1778699661306,59.66,79501.56,0.0,-0.99971,0.0,0.03278]
[1778699666341,59.66,79499.88,0.0,-0.99971,0.0,0.03268]
[1778699671375,59.66,79501.92,0.0,-0.99971,0.0,0.03253]
[1778699676411,59.66,79502.13,0.0,-0.99971,0.0,0.03254]
[1778699681447,59.66,79502.22,0.0,-0.99971,0.0,0.03255]
[1778699686482,59.66,79501.81,0.0,-0.99971,0.0,0.03252]
[1778699689503,59.66,79491.48,0.0,-0.99972,0.0,0.03188]
[1778699690509,59.66,79489.83,0.0,-0.99972,0.0,0.03178]
[1778699695545,59.66,79489.9,0.0,-0.99972,0.0,0.03179]
[1778699700580,59.66,79488.86,0.0,-0.99972,0.0,0.03172]
[1778699702594,59.66,79481.83,0.0,-0.99972,0.0,0.0313]
[1778699705615,59.66,79506.16,0.0,-0.99971,0.0,0.03279]
[1778699706622,59.66,79514.25,0.0,-0.9997,0.0,0.0333]
[1778699707629,59.66,79513.37,0.0,-0.9997,0.0,0.03325]
[1778699712664,59.66,79515.72,0.0,-0.9997,0.0,0.0334]
[1778699717700,59.66,79519.53,0.0,-0.9997,0.0,0.03364]
[1778699719718,59.66,79514.44,0.0,-0.9997,0.0,0.03332]
[1778699724749,59.66,79513.94,0.0,-0.9997,0.0,0.03328]
[1778699729784,59.66,79515.96,0.0,-0.9997,0.0,0.03341]
[1778699734819,59.66,79512.45,0.0,-0.99971,0.0,0.03291]
[1778699739853,59.66,79514.84,0.0,-0.9997,0.0,0.03306]
[1778699744888,59.66,79513.8,0.0,-0.99971,0.0,0.033]
[1778699749924,59.66,79512.95,0.0,-0.99971,0.0,0.03294]
[1778699754960,59.66,79512.01,0.0,-0.99971,0.0,0.03288]
[1778699758991,59.66,79498.05,0.0,-0.99971,0.0,0.03202]
[1778699759996,59.66,79483.87,0.0,-0.99972,0.0,0.03116]
[1778699761003,59.66,79478.5,0.0,-0.99973,0.0,0.03084]
[1778699766038,59.66,79481.99,0.0,-0.99972,0.0,0.03104]
[1778699772080,59.66,79474.75,0.0,-0.99973,0.0,0.03061]
[1778699776107,59.66,79467.91,0.0,-0.99973,0.0,0.03021]
[1778699779129,59.66,79450.9,0.0,-0.99974,0.0,0.02924]
[1778699780135,59.66,79442.58,0.0,-0.99975,0.0,0.02877]
[1778699785171,59.66,79442.74,0.0,-0.99975,0.0,0.02878]
[1778699786177,59.66,79435.93,0.0,-0.99975,0.0,0.0284]
[1778699792219,59.66,79434.09,0.0,-0.99975,0.0,0.02806]
[1778699797255,59.66,79435.16,0.0,-0.99975,0.0,0.02812]
[1778699802290,59.66,79434.95,0.0,-0.99975,0.0,0.0281]
[1778699807325,59.66,79437.66,0.0,-0.99975,0.0,0.02825]
[1778699812361,59.66,79436.85,0.0,-0.99975,0.0,0.02821]
[1778699815381,59.66,79443.85,0.0,-0.99975,0.0,0.02859]
[1778699819410,59.66,79448.65,0.0,-0.99974,0.0,0.02886]
[1778699823437,59.66,79451.99,0.0,-0.99974,0.0,0.02905]
[1778699828472,59.66,79454.05,0.0,-0.99974,0.0,0.02916]
[1778699833507,59.66,79453.62,0.0,-0.99974,0.0,0.02914]
[1778699839550,59.66,79453.33,0.0,-0.99974,0.0,0.02912]
[1778699844586,59.66,79452.8,0.0,-0.99974,0.0,0.02909]
[1778699849620,59.66,79457.64,0.0,-0.99974,0.0,0.02937]
[1778699854656,59.66,79457.52,0.0,-0.99974,0.0,0.02911]
[1778699862729,59.66,79456.45,0.0,-0.99974,0.0,0.02905]
[1778699867750,59.66,79459.43,0.0,-0.99974,0.0,0.02922]
[1778699870772,59.66,79453.91,0.0,-0.99974,0.0,0.02891]
[1778699871778,59.66,79446.64,0.0,-0.99975,0.0,0.0285]
[1778699872785,59.66,79446.7,0.0,-0.99975,0.0,0.0285]
[1778699877820,59.66,79446.89,0.0,-0.99975,0.0,0.02852]
[1778699882858,59.66,79446.98,0.0,-0.99975,0.0,0.02852]
[1778699884869,59.66,79452.65,0.0,-0.99974,0.0,0.02884]
[1778699889904,59.66,79458.78,0.0,-0.99974,0.0,0.02918]
[1778699894938,59.66,79457.01,0.0,-0.99974,0.0,0.02908]
[1778699899973,59.66,79455.98,0.0,-0.99974,0.0,0.02902]
[1778699905011,59.66,79454.85,0.0,-0.99974,0.0,0.02896]
[1778699910043,59.66,79454.03,0.0,-0.99974,0.0,0.02891]
[1778699915079,59.66,79453.11,0.0,-0.99975,0.0,0.02861]
[1778699920114,59.66,79455.98,0.0,-0.99974,0.0,0.02877]
[1778699927164,59.66,79456.01,0.0,-0.99974,0.0,0.02877]
[1778699933206,59.66,79455.03,0.0,-0.99975,0.0,0.02872]
[1778699938244,59.66,79456.41,0.0,-0.99974,0.0,0.0288]
[1778699943276,59.66,79454.03,0.0,-0.99975,0.0,0.02866]
[1778699944283,59.66,79447.66,0.0,-0.99975,0.0,0.02831]
[1778699951332,59.66,79444.26,0.0,-0.99975,0.0,0.02813]
[1778699956367,59.66,79447.49,0.0,-0.99975,0.0,0.0283]
[1778699961402,59.66,79446.32,0.0,-0.99975,0.0,0.02824]
[1778699966437,59.66,79446.76,0.0,-0.99975,0.0,0.02826]
[1778699971475,59.66,79447.57,0.0,-0.99975,0.0,0.02806]
[1778699976507,59.66,79447.15,0.0,-0.99975,0.0,0.02804]
[1778699981553,59.66,79448.15,0.0,-0.99975,0.0,0.02809]
[1778699986578,59.66,79447.58,0.0,-0.99975,0.0,0.02806]
[1778699989599,59.66,79439.93,0.0,-0.99976,0.0,0.02765]
[1778699990606,59.66,79433.61,0.0,-0.99976,0.0,0.02731]
[1778699991613,59.66,79431.88,0.0,-0.99976,0.0,0.02722]
[1778699996649,59.66,79433.04,0.0,-0.99976,0.0,0.02728]
[1778700001692,59.66,79434.14,0.0,-0.99976,0.0,0.02734]
[1778700003705,59.66,79444.07,0.0,-0.99975,0.0,0.02787]
[1778700004712,59.66,79442.17,0.0,-0.99975,0.0,0.02777]
[1778700007733,59.66,79452.2,0.0,-0.99975,0.0,0.02832]
[1778700008741,59.66,79453.03,0.0,-0.99975,0.0,0.02836]
[1778700011761,59.66,79459.1,0.0,-0.99975,0.0,0.0287]
[1778700012767,59.66,79458.84,0.0,-0.99975,0.0,0.02868]
[1778700017803,59.66,79456.03,0.0,-0.99975,0.0,0.02853]
[1778700022838,59.66,79454.94,0.0,-0.99975,0.0,0.02847]
[1778700027873,59.66,79453.55,0.0,-0.99975,0.0,0.02839]
[1778700033931,59.66,79452.37,0.0,-0.99975,0.0,0.02808]
[1778700038952,59.66,79452.73,0.0,-0.99975,0.0,0.0281]
[1778700044007,59.66,79452.89,0.0,-0.99975,0.0,0.02811]
[1778700047009,59.66,79447.13,0.0,-0.99975,0.0,0.0278]
[1778700048016,59.66,79438.22,0.0,-0.99976,0.0,0.02732]
[1778700049023,59.66,79437.95,0.0,-0.99976,0.0,0.0273]
[1778700054058,59.66,79437.92,0.0,-0.99976,0.0,0.0273]
[1778700059093,59.66,79433.75,0.0,-0.99976,0.0,0.02708]
[1778700064128,59.66,79433.97,0.0,-0.99976,0.0,0.02709]
[1778700066143,59.66,79441.07,0.0,-0.99976,0.0,0.02747]
[1778700067150,59.66,79446.31,0.0,-0.99975,0.0,0.02775]
[1778700072185,59.66,79451.51,0.0,-0.99975,0.0,0.02803]
[1778700077219,59.66,79454.49,0.0,-0.99975,0.0,0.0282]
[1778700082255,59.66,79451.5,0.0,-0.99975,0.0,0.02803]
[1778700087291,59.66,79448.46,0.0,-0.99975,0.0,0.02787]
[1778700090311,59.66,79441.96,0.0,-0.99976,0.0,0.02752]
[1778700091318,59.66,79436.88,0.0,-0.99976,0.0,0.02701]
[1778700096353,59.66,79434.62,0.0,-0.99976,0.0,0.02689]
[1778700101388,59.66,79435.01,0.0,-0.99976,0.0,0.02691]
[1778700107430,59.66,79436.32,0.0,-0.99976,0.0,0.02698]
[1778700109444,59.66,79445.24,0.0,-0.99976,0.0,0.02745]
[1778700111458,59.66,79451.11,0.0,-0.99975,0.0,0.02777]
[1778700116493,59.66,79450.96,0.0,-0.99975,0.0,0.02776]
[1778700122534,59.66,79448.84,0.0,-0.99975,0.0,0.02765]
[1778700127569,59.66,79449.24,0.0,-0.99975,0.0,0.02767]
[1778700132605,59.66,79449.19,0.0,-0.99975,0.0,0.02766]
[1778700137640,59.66,79449.32,0.0,-0.99975,0.0,0.02767]
[1778700142676,59.66,79453.19,0.0,-0.99975,0.0,0.02788]
[1778700147711,59.66,79452.69,0.0,-0.99975,0.0,0.02785]
[1778700153752,59.66,79452.49,0.0,-0.99976,0.0,0.0276]
[1778700158788,59.66,79456.04,0.0,-0.99975,0.0,0.02779]
[1778700163822,59.66,79457.38,0.0,-0.99975,0.0,0.02787]
[1778700168857,59.66,79456.43,0.0,-0.99975,0.0,0.02781]
[1778700173892,59.66,79456.39,0.0,-0.99975,0.0,0.02781]
[1778700178928,59.66,79455.31,0.0,-0.99975,0.0,0.02775]
[1778700183963,59.66,79454.44,0.0,-0.99975,0.0,0.02771]
[1778700188997,59.66,79454.47,0.0,-0.99975,0.0,0.02771]
[1778700194032,59.66,79453.66,0.0,-0.99975,0.0,0.02766]
[1778700198061,59.66,79443.43,0.0,-0.99976,0.0,0.02712]
[1778700199067,59.66,79439.39,0.0,-0.99976,0.0,0.0269]
[1778700205110,59.66,79440.91,0.0,-0.99976,0.0,0.02698]
[1778700209138,59.66,79435.69,0.0,-0.99976,0.0,0.02671]
[1778700212159,59.66,79431.84,0.0,-0.99977,0.0,0.02628]
[1778700217194,59.66,79432.64,0.0,-0.99977,0.0,0.02632]
[1778700222233,59.66,79431.02,0.0,-0.99977,0.0,0.02624]
[1778700227272,59.66,79429.61,0.0,-0.99977,0.0,0.02616]
[1778700230287,59.66,79423.71,0.0,-0.99977,0.0,0.02586]
[1778700235322,59.66,79423.25,0.0,-0.99977,0.0,0.02584]
[1778700240355,59.66,79420.14,0.0,-0.99977,0.0,0.02568]
[1778700245434,59.66,79421.83,0.0,-0.99977,0.0,0.02577]
[1778700251432,59.66,79423.63,0.0,-0.99977,0.0,0.02586]
[1778700255503,59.66,79416.68,0.0,-0.99977,0.0,0.02551]
[1778700256468,59.66,79416.14,0.0,-0.99977,0.0,0.02548]
[1778700257476,59.66,79400.79,0.0,-0.99978,0.0,0.02472]
[1778700258481,59.66,79390.83,0.0,-0.99979,0.0,0.02424]
[1778700260495,59.66,79396.77,0.0,-0.99978,0.0,0.02453]
[1778700265542,59.66,79397.28,0.0,-0.99978,0.0,0.02455]
[1778700270576,59.66,79394.19,0.0,-0.99979,0.0,0.0244]
[1778700275610,59.66,79391.92,0.0,-0.99979,0.0,0.02408]
[1778700280646,59.66,79391.94,0.0,-0.99979,0.0,0.02408]
[1778700285682,59.66,79395.16,0.0,-0.99979,0.0,0.02423]
[1778700291723,59.66,79395.25,0.0,-0.99979,0.0,0.02424]
[1778700296760,59.66,79391.3,0.0,-0.99979,0.0,0.02405]
[1778700301794,59.66,79391.43,0.0,-0.99979,0.0,0.02405]
[1778700306829,59.66,79387.15,0.0,-0.99979,0.0,0.02385]
[1778700311863,59.66,79380.41,0.0,-0.99979,0.0,0.02354]
[1778700312871,59.66,79376.59,0.0,-0.99979,0.0,0.02336]
[1778700315924,59.66,79379.53,0.0,-0.99979,0.0,0.02349]
[1778700317906,59.66,79373.75,0.0,-0.9998,0.0,0.02323]
[1778700318917,59.66,79374.44,0.0,-0.9998,0.0,0.02326]
[1778700323948,59.66,79373.53,0.0,-0.9998,0.0,0.02322]
[1778700328983,59.66,79377.1,0.0,-0.99979,0.0,0.02338]
[1778700334018,59.66,79380.22,0.0,-0.9998,0.0,0.02332]
[1778700338046,59.66,79395.0,0.0,-0.99979,0.0,0.02401]
[1778700339053,59.66,79397.51,0.0,-0.99979,0.0,0.02413]
[1778700343081,59.66,79399.13,0.0,-0.99979,0.0,0.02421]
[1778700344089,59.66,79405.47,0.0,-0.99978,0.0,0.02451]
[1778700345095,59.66,79407.16,0.0,-0.99978,0.0,0.02459]
[1778700350131,59.66,79405.67,0.0,-0.99978,0.0,0.02452]
[1778700356206,59.66,79404.29,0.0,-0.99978,0.0,0.02445]
[1778700361210,59.66,79407.35,0.0,-0.99978,0.0,0.0246]
[1778700363224,59.66,79406.41,0.0,-0.99978,0.0,0.02456]
[1778700368261,59.66,79408.06,0.0,-0.99978,0.0,0.02464]
[1778700370274,59.66,79410.11,0.0,-0.99978,0.0,0.02474]
[1778700372288,59.66,79415.51,0.0,-0.99978,0.0,0.025]
[1778700377322,59.66,79420.16,0.0,-0.99978,0.0,0.02523]
[1778700382357,59.66,79421.41,0.0,-0.99978,0.0,0.02529]
[1778700385378,59.66,79428.92,0.0,-0.99977,0.0,0.02567]
[1778700386423,59.66,79428.81,0.0,-0.99977,0.0,0.02566]
[1778700392429,59.66,79429.12,0.0,-0.99977,0.0,0.02545]
[1778700396493,59.66,79434.46,0.0,-0.99977,0.0,0.02572]
[1778700403506,59.66,79438.29,0.0,-0.99977,0.0,0.02592]
[1778700408541,59.66,79438.2,0.0,-0.99977,0.0,0.02591]
[1778700413581,59.66,79441.02,0.0,-0.99977,0.0,0.02606]
[1778700418613,59.66,79441.04,0.0,-0.99977,0.0,0.02606]
[1778700422646,59.66,79447.97,0.0,-0.99977,0.0,0.02641]
[1778700427680,59.66,79450.71,0.0,-0.99976,0.0,0.02656]
[1778700432715,59.66,79450.09,0.0,-0.99976,0.0,0.02652]
[1778700437750,59.66,79451.9,0.0,-0.99976,0.0,0.02662]
[1778700442786,59.66,79451.77,0.0,-0.99976,0.0,0.02661]
[1778700447821,59.66,79452.03,0.0,-0.99976,0.0,0.02662]
[1778700450843,59.66,79458.33,0.0,-0.99976,0.0,0.02696]
[1778700452856,59.66,79461.69,0.0,-0.99976,0.0,0.02689]
[1778700457892,59.66,79462.49,0.0,-0.99976,0.0,0.02694]
[1778700460913,59.66,79469.09,0.0,-0.99976,0.0,0.02729]
[1778700462926,59.66,79475.71,0.0,-0.99975,0.0,0.02764]
[1778700467962,59.66,79473.61,0.0,-0.99976,0.0,0.02753]
[1778700471990,59.66,79478.65,0.0,-0.99975,0.0,0.0278]
[1778700477025,59.66,79479.64,0.0,-0.99975,0.0,0.02786]
[1778700482060,59.66,79481.24,0.0,-0.99975,0.0,0.02794]
[1778700487095,59.66,79461.75,0.0,-0.99976,0.0,0.0269]
[1778700488102,59.66,79454.23,0.0,-0.99976,0.0,0.0265]
[1778700489109,59.66,79454.35,0.0,-0.99976,0.0,0.02651]
[1778700494143,59.66,79454.32,0.0,-0.99976,0.0,0.02651]
[1778700499179,59.66,79455.69,0.0,-0.99976,0.0,0.02658]
[1778700502199,59.66,79463.38,0.0,-0.99976,0.0,0.02698]
[1778700505221,59.66,79465.94,0.0,-0.99976,0.0,0.02712]
[1778700507235,59.66,79471.92,0.0,-0.99976,0.0,0.02744]
[1778700508242,59.66,79474.56,0.0,-0.99975,0.0,0.02758]
[1778700513277,59.66,79474.26,0.0,-0.99976,0.0,0.02732]
[1778700518312,59.66,79475.83,0.0,-0.99976,0.0,0.02741]
[1778700523347,59.66,79478.73,0.0,-0.99975,0.0,0.02756]
[1778700526369,59.66,79470.05,0.0,-0.99976,0.0,0.0271]
[1778700527375,59.66,79462.16,0.0,-0.99976,0.0,0.02668]
[1778700528385,59.66,79461.35,0.0,-0.99976,0.0,0.02664]
[1778700533417,59.66,79463.24,0.0,-0.99976,0.0,0.02674]
[1778700538453,59.66,79461.94,0.0,-0.99976,0.0,0.02667]
[1778700543489,59.66,79460.63,0.0,-0.99976,0.0,0.0266]
[1778700548523,59.66,79463.02,0.0,-0.99976,0.0,0.02673]
[1778700553558,59.66,79460.79,0.0,-0.99976,0.0,0.02661]
[1778700558593,59.66,79456.67,0.0,-0.99977,0.0,0.0264]
[1778700563627,59.66,79455.23,0.0,-0.99977,0.0,0.02632]
[1778700569670,59.66,79456.07,0.0,-0.99977,0.0,0.02637]
[1778700574705,59.66,79456.98,0.0,-0.99977,0.0,0.02618]
[1778700577763,59.66,79463.99,0.0,-0.99976,0.0,0.02654]
[1778700586789,59.66,79463.43,0.0,-0.99976,0.0,0.02651]
[1778700592832,59.66,79462.85,0.0,-0.99976,0.0,0.02648]
[1778700597906,59.66,79462.77,0.0,-0.99976,0.0,0.02648]
[1778700603912,59.66,79462.83,0.0,-0.99976,0.0,0.02648]
[1778700607938,59.66,79469.35,0.0,-0.99976,0.0,0.02682]
[1778700610957,59.66,79475.77,0.0,-0.99976,0.0,0.02716]
[1778700611965,59.66,79481.35,0.0,-0.99976,0.0,0.02746]
[1778700613980,59.66,79488.43,0.0,-0.99975,0.0,0.02785]
[1778700619016,59.66,79488.02,0.0,-0.99975,0.0,0.02782]
[1778700623043,59.66,79480.44,0.0,-0.99976,0.0,0.02741]
[1778700624050,59.66,79475.13,0.0,-0.99976,0.0,0.02713]
[1778700629085,59.66,79478.09,0.0,-0.99976,0.0,0.02729]
[1778700634120,59.66,79480.71,0.0,-0.99976,0.0,0.02719]
[1778700639155,59.66,79481.53,0.0,-0.99976,0.0,0.02723]
[1778700645197,59.66,79481.26,0.0,-0.99976,0.0,0.02722]
[1778700651245,59.66,79483.32,0.0,-0.99976,0.0,0.02733]
[1778700656274,59.66,79488.08,0.0,-0.99975,0.0,0.02758]
[1778700661310,59.66,79481.46,0.0,-0.99976,0.0,0.02723]
[1778700662319,59.66,79479.79,0.0,-0.99976,0.0,0.02714]
[1778700667353,59.66,79483.71,0.0,-0.99976,0.0,0.02735]
[1778700669367,59.66,79489.61,0.0,-0.99975,0.0,0.02767]
[1778700674400,59.66,79494.5,0.0,-0.99975,0.0,0.02793]
[1778700679435,59.66,79489.17,0.0,-0.99975,0.0,0.02764]
[1778700681450,59.66,79486.84,0.0,-0.99975,0.0,0.02752]
[1778700686487,59.66,79488.59,0.0,-0.99975,0.0,0.02761]
[1778700691521,59.66,79488.63,0.0,-0.99976,0.0,0.02737]
[1778700696557,59.66,79489.36,0.0,-0.99976,0.0,0.02741]
[1778700701595,59.66,79489.57,0.0,-0.99976,0.0,0.02742]
[1778700706633,59.66,79489.93,0.0,-0.99976,0.0,0.02744]
[1778700711668,59.66,79489.92,0.0,-0.99976,0.0,0.02744]
[1778700716703,59.66,79493.97,0.0,-0.99975,0.0,0.02766]
[1778700722745,59.66,79493.04,0.0,-0.99975,0.0,0.02761]
[1778700727780,59.66,79493.41,0.0,-0.99975,0.0,0.02763]
[1778700732815,59.66,79490.79,0.0,-0.99975,0.0,0.02749]
[1778700737851,59.66,79491.22,0.0,-0.99975,0.0,0.02751]
[1778700742890,59.66,79491.52,0.0,-0.99975,0.0,0.02752]
[1778700749001,59.66,79490.85,0.0,-0.99975,0.0,0.02749]
[1778700754969,59.66,79492.79,0.0,-0.99976,0.0,0.02735]
[1778700761011,59.66,79494.33,0.0,-0.99976,0.0,0.02743]
[1778700766047,59.66,79492.25,0.0,-0.99976,0.0,0.02732]
[1778700771082,59.66,79493.56,0.0,-0.99976,0.0,0.02739]
[1778700776117,59.66,79493.06,0.0,-0.99976,0.0,0.02736]
[1778700779213,59.66,79483.9,0.0,-0.99976,0.0,0.02688]
[1778700785179,59.66,79485.56,0.0,-0.99976,0.0,0.02696]
[1778700790214,59.66,79486.09,0.0,-0.99976,0.0,0.02699]
[1778700795250,59.66,79486.87,0.0,-0.99976,0.0,0.02703]
[1778700796257,59.66,79480.9,0.0,-0.99976,0.0,0.02672]
[1778700801292,59.66,79478.36,0.0,-0.99976,0.0,0.02659]
[1778700806327,59.66,79475.45,0.0,-0.99976,0.0,0.02643]
[1778700811361,59.66,79475.2,0.0,-0.99977,0.0,0.02619]
[1778700816396,59.66,79473.91,0.0,-0.99977,0.0,0.02612]
[1778700821432,59.66,79475.0,0.0,-0.99977,0.0,0.02618]
[1778700824455,59.66,79480.54,0.0,-0.99976,0.0,0.02646]
[1778700829621,59.66,79482.28,0.0,-0.99976,0.0,0.02655]
[1778700835533,59.66,79482.59,0.0,-0.99976,0.0,0.02657]
[1778700840568,59.66,79487.22,0.0,-0.99976,0.0,0.02681]
[1778700845603,59.66,79488.27,0.0,-0.99976,0.0,0.02687]
[1778700850639,59.66,79488.94,0.0,-0.99976,0.0,0.0269]
[1778700855674,59.66,79486.43,0.0,-0.99976,0.0,0.02677]
[1778700860709,59.66,79487.7,0.0,-0.99976,0.0,0.02684]
[1778700865746,59.66,79489.01,0.0,-0.99976,0.0,0.02691]
[1778700871786,59.66,79489.04,0.0,-0.99976,0.0,0.02667]
[1778700876824,59.66,79489.45,0.0,-0.99976,0.0,0.02669]
[1778700881859,59.66,79490.12,0.0,-0.99976,0.0,0.02673]
[1778700886895,59.66,79490.08,0.0,-0.99976,0.0,0.02673]
[1778700891929,59.66,79489.2,0.0,-0.99976,0.0,0.02668]
[1778700896966,59.66,79490.51,0.0,-0.99976,0.0,0.02675]
[1778700902000,59.66,79476.87,0.0,-0.99977,0.0,0.02604]
[1778700903010,59.66,79469.39,0.0,-0.99977,0.0,0.02566]
[1778700904016,59.66,79468.48,0.0,-0.99977,0.0,0.02561]
[1778700910198,59.66,79467.36,0.0,-0.99977,0.0,0.02555]
[1778700916099,59.66,79465.89,0.0,-0.99977,0.0,0.02548]
[1778700923148,59.66,79464.58,0.0,-0.99977,0.0,0.02541]
[1778700925162,59.66,79469.71,0.0,-0.99977,0.0,0.02567]
[1778700930339,59.66,79470.57,0.0,-0.99977,0.0,0.02572]
[1778700936239,59.66,79473.25,0.0,-0.99977,0.0,0.02562]
[1778700941274,59.66,79476.17,0.0,-0.99977,0.0,0.02577]
[1778700946310,59.66,79479.6,0.0,-0.99977,0.0,0.02595]
[1778700951345,59.66,79479.31,0.0,-0.99977,0.0,0.02593]
[1778700956380,59.66,79477.73,0.0,-0.99977,0.0,0.02585]
[1778700961415,59.66,79476.66,0.0,-0.99977,0.0,0.0258]
[1778700964436,59.66,79468.75,0.0,-0.99977,0.0,0.0254]
[1778700969479,59.66,79463.84,0.0,-0.99978,0.0,0.02515]
[1778700970624,59.66,79443.16,0.0,-0.99979,0.0,0.02414]
[1778700971493,59.66,79442.94,0.0,-0.99979,0.0,0.02413]
[1778700976528,59.66,79440.26,0.0,-0.99979,0.0,0.024]
[1778700981563,59.66,79443.52,0.0,-0.99979,0.0,0.02416]
[1778700982570,59.66,79448.46,0.0,-0.99978,0.0,0.02439]
[1778700987606,59.66,79448.53,0.0,-0.99978,0.0,0.0244]
[1778700992641,59.66,79448.06,0.0,-0.99979,0.0,0.02415]
[1778700998683,59.66,79447.97,0.0,-0.99979,0.0,0.02415]
[1778701003718,59.66,79444.94,0.0,-0.99979,0.0,0.02401]
[1778701008755,59.66,79445.53,0.0,-0.99979,0.0,0.02403]
[1778701009760,59.66,79434.46,0.0,-0.99979,0.0,0.02351]
[1778701010767,59.66,79421.96,0.0,-0.9998,0.0,0.02293]
[1778701011776,59.66,79423.59,0.0,-0.9998,0.0,0.023]
[1778701016809,59.66,79432.68,0.0,-0.99979,0.0,0.02343]
[1778701018822,59.66,79433.85,0.0,-0.99979,0.0,0.02348]
[1778701020837,59.66,79427.78,0.0,-0.99979,0.0,0.0232]
[1778701025872,59.66,79426.55,0.0,-0.9998,0.0,0.02314]
[1778701030907,59.66,79427.83,0.0,-0.99979,0.0,0.0232]
[1778701032922,59.66,79446.11,0.0,-0.99979,0.0,0.02406]
[1778701033928,59.66,79450.99,0.0,-0.99978,0.0,0.0243]
[1778701034937,59.66,79450.13,0.0,-0.99978,0.0,0.02425]
[1778701036948,59.66,79455.41,0.0,-0.99978,0.0,0.02451]
[1778701038962,59.66,79457.15,0.0,-0.99978,0.0,0.02459]
[1778701043997,59.66,79456.32,0.0,-0.99978,0.0,0.02455]
[1778701049035,59.66,79459.11,0.0,-0.99978,0.0,0.02469]
[1778701053061,59.66,79464.46,0.0,-0.99978,0.0,0.02473]
[1778701055076,59.66,79463.94,0.0,-0.99978,0.0,0.0247]
[1778701060111,59.66,79465.72,0.0,-0.99978,0.0,0.02479]
[1778701065146,59.66,79465.46,0.0,-0.99978,0.0,0.02478]
[1778701070184,59.66,79469.76,0.0,-0.99978,0.0,0.02499]
[1778701071331,59.66,79475.17,0.0,-0.99978,0.0,0.02526]
[1778701077233,59.66,79475.69,0.0,-0.99977,0.0,0.02529]
[1778701082269,59.66,79479.2,0.0,-0.99977,0.0,0.02546]
[1778701084284,59.66,79485.51,0.0,-0.99977,0.0,0.02578]
[1778701086299,59.66,79500.8,0.0,-0.99976,0.0,0.02657]
[1778701087305,59.66,79509.83,0.0,-0.99976,0.0,0.02705]
[1778701092341,59.66,79514.1,0.0,-0.99976,0.0,0.02728]
[1778701095363,59.66,79519.53,0.0,-0.99975,0.0,0.02757]
[1778701098383,59.66,79526.95,0.0,-0.99975,0.0,0.02798]
[1778701101546,59.66,79548.11,0.0,-0.99974,0.0,0.02916]
[1778701103420,59.66,79562.38,0.0,-0.99973,0.0,0.02999]
[1778701106441,59.66,79568.59,0.0,-0.99973,0.0,0.03035]
[1778701111613,59.66,79570.03,0.0,-0.99973,0.0,0.03017]
[1778701117519,59.66,79570.75,0.0,-0.99973,0.0,0.03022]
[1778701122554,59.66,79575.01,0.0,-0.99973,0.0,0.03047]
[1778701127589,59.66,79576.04,0.0,-0.99972,0.0,0.03053]
[1778701132625,59.66,79575.29,0.0,-0.99972,0.0,0.03049]
[1778701137661,59.66,79574.52,0.0,-0.99973,0.0,0.03044]
[1778701140681,59.66,79569.4,0.0,-0.99973,0.0,0.03014]
[1778701144708,59.66,79565.48,0.0,-0.99973,0.0,0.02991]
[1778701147732,59.66,79555.9,0.0,-0.99974,0.0,0.02935]
[1778701151896,59.66,79544.83,0.0,-0.99974,0.0,0.02872]
[1778701153773,59.66,79545.52,0.0,-0.99974,0.0,0.02876]
[1778701161976,59.66,79547.78,0.0,-0.99974,0.0,0.02889]
[1778701167872,59.66,79549.98,0.0,-0.99974,0.0,0.02901]
[1778701172907,59.66,79551.47,0.0,-0.99974,0.0,0.02884]
[1778701177942,59.66,79549.88,0.0,-0.99974,0.0,0.02875]
[1778701182976,59.66,79551.19,0.0,-0.99974,0.0,0.02883]
[1778701188013,59.66,79553.43,0.0,-0.99974,0.0,0.02895]
[1778701193047,59.66,79556.04,0.0,-0.99974,0.0,0.0291]
[1778701198081,59.66,79555.33,0.0,-0.99974,0.0,0.02906]
[1778701199091,59.66,79548.2,0.0,-0.99974,0.0,0.02866]
[1778701200097,59.66,79545.8,0.0,-0.99974,0.0,0.02852]
[1778701205133,59.66,79550.1,0.0,-0.99974,0.0,0.02876]
[1778701208162,59.66,79555.22,0.0,-0.99974,0.0,0.02905]
[1778701210167,59.66,79548.59,0.0,-0.99974,0.0,0.02868]
[1778701213198,59.66,79546.18,0.0,-0.99974,0.0,0.02854]
[1778701215209,59.66,79553.96,0.0,-0.99974,0.0,0.02898]
[1778701216215,59.66,79554.6,0.0,-0.99974,0.0,0.02902]
[1778701221251,59.66,79554.71,0.0,-0.99974,0.0,0.02903]
[1778701226286,59.66,79555.12,0.0,-0.99974,0.0,0.02905]
[1778701227299,59.66,79561.28,0.0,-0.99974,0.0,0.0294]
[1778701228300,59.66,79565.54,0.0,-0.99973,0.0,0.02965]
[1778701230314,59.66,79560.3,0.0,-0.99974,0.0,0.02935]
[1778701231321,59.66,79559.01,0.0,-0.99974,0.0,0.02901]
[1778701236356,59.66,79560.05,0.0,-0.99974,0.0,0.02907]
[1778701241391,59.66,79560.11,0.0,-0.99974,0.0,0.02908]
[1778701246426,59.66,79558.69,0.0,-0.99974,0.0,0.02899]
[1778701248444,59.66,79554.33,0.0,-0.99974,0.0,0.02875]
[1778701252600,59.66,79560.72,0.0,-0.99974,0.0,0.02911]
[1778701258510,59.66,79559.92,0.0,-0.99974,0.0,0.02906]
[1778701263545,59.66,79559.87,0.0,-0.99974,0.0,0.02906]
[1778701268580,59.66,79559.15,0.0,-0.99974,0.0,0.02902]
[1778701273616,59.66,79559.86,0.0,-0.99974,0.0,0.02906]
[1778701278650,59.66,79559.81,0.0,-0.99974,0.0,0.02906]
[1778701283685,59.66,79558.51,0.0,-0.99974,0.0,0.02898]
[1778701288721,59.66,79558.51,0.0,-0.99974,0.0,0.02898]
[1778701293756,59.66,79558.05,0.0,-0.99974,0.0,0.0287]
[1778701298790,59.66,79555.23,0.0,-0.99974,0.0,0.02854]
[1778701303825,59.66,79555.42,0.0,-0.99974,0.0,0.02855]
[1778701308860,59.66,79550.25,0.0,-0.99975,0.0,0.02827]
[1778701313895,59.66,79551.11,0.0,-0.99975,0.0,0.02831]
[1778701318929,59.66,79545.03,0.0,-0.99975,0.0,0.02798]
[1778701319938,59.66,79544.51,0.0,-0.99975,0.0,0.02795]
[1778701326986,59.66,79543.65,0.0,-0.99975,0.0,0.0279]
[1778701332024,59.66,79549.9,0.0,-0.99975,0.0,0.02825]
[1778701333161,59.66,79557.59,0.0,-0.99974,0.0,0.02868]
[1778701334040,59.66,79557.59,0.0,-0.99974,0.0,0.02868]
[1778701339077,59.66,79556.68,0.0,-0.99974,0.0,0.02863]
[1778701344112,59.66,79555.3,0.0,-0.99974,0.0,0.02855]
[1778701349147,59.66,79554.14,0.0,-0.99974,0.0,0.02848]
[1778701354181,59.66,79551.93,0.0,-0.99975,0.0,0.02811]
[1778701359216,59.66,79550.16,0.0,-0.99975,0.0,0.02801]
[1778701362238,59.66,79546.4,0.0,-0.99975,0.0,0.0278]
[1778701367273,59.66,79548.73,0.0,-0.99975,0.0,0.02793]
[1778701372307,59.66,79549.18,0.0,-0.99975,0.0,0.02796]
[1778701377345,59.66,79543.17,0.0,-0.99975,0.0,0.02763]
[1778701378353,59.66,79552.06,0.0,-0.99975,0.0,0.02811]
[1778701379359,59.66,79558.2,0.0,-0.99974,0.0,0.02846]
[1778701380368,59.66,79558.76,0.0,-0.99974,0.0,0.02849]
[1778701385402,59.66,79562.64,0.0,-0.99974,0.0,0.02871]
[1778701390437,59.66,79562.67,0.0,-0.99974,0.0,0.02871]
[1778701395472,59.66,79564.41,0.0,-0.99974,0.0,0.02881]
[1778701400508,59.66,79563.46,0.0,-0.99974,0.0,0.02875]
[1778701405542,59.66,79563.71,0.0,-0.99974,0.0,0.02877]
[1778701410577,59.66,79564.28,0.0,-0.99974,0.0,0.0288]
[1778701415611,59.66,79564.7,0.0,-0.99974,0.0,0.02857]
[1778701420648,59.66,79563.42,0.0,-0.99974,0.0,0.02849]
[1778701425683,59.66,79557.94,0.0,-0.99975,0.0,0.02819]
[1778701426690,59.66,79552.9,0.0,-0.99975,0.0,0.02791]
[1778701431732,59.66,79550.55,0.0,-0.99975,0.0,0.02778]
[1778701436762,59.66,79547.84,0.0,-0.99975,0.0,0.02763]
[1778701438775,59.66,79541.98,0.0,-0.99975,0.0,0.02732]
[1778701443938,59.66,79542.74,0.0,-0.99975,0.0,0.02736]
[1778701448845,59.66,79538.27,0.0,-0.99976,0.0,0.02712]
[1778701454007,59.66,79535.32,0.0,-0.99976,0.0,0.02696]
[1778701459924,59.66,79532.78,0.0,-0.99976,0.0,0.02682]
[1778701466973,59.66,79531.66,0.0,-0.99976,0.0,0.02676]
[1778701468987,59.66,79526.12,0.0,-0.99976,0.0,0.02647]
[1778701474148,59.66,79523.39,0.0,-0.99977,0.0,0.02609]
[1778701480064,59.66,79523.13,0.0,-0.99977,0.0,0.02608]
[1778701482078,59.66,79508.84,0.0,-0.99977,0.0,0.02535]
[1778701483085,59.66,79499.9,0.0,-0.99978,0.0,0.0249]
[1778701488121,59.66,79497.58,0.0,-0.99978,0.0,0.02479]
[1778701493158,59.66,79496.48,0.0,-0.99978,0.0,0.02473]
[1778701498192,59.66,79495.49,0.0,-0.99978,0.0,0.02468]
[1778701503226,59.66,79496.77,0.0,-0.99978,0.0,0.02475]
[1778701504358,59.66,79504.68,0.0,-0.99978,0.0,0.02514]
[1778701505241,59.66,79504.68,0.0,-0.99978,0.0,0.02514]
[1778701509268,59.66,79506.18,0.0,-0.99977,0.0,0.02521]
[1778701514302,59.66,79506.41,0.0,-0.99977,0.0,0.02523]
[1778701516317,59.66,79512.13,0.0,-0.99977,0.0,0.02551]
[1778701521352,59.66,79511.78,0.0,-0.99977,0.0,0.0255]
[1778701526387,59.66,79513.81,0.0,-0.99977,0.0,0.0256]
[1778701531423,59.66,79516.39,0.0,-0.99977,0.0,0.0255]
[1778701535461,59.66,79522.34,0.0,-0.99977,0.0,0.0258]
[1778701540487,59.66,79522.6,0.0,-0.99977,0.0,0.02582]
[1778701545521,59.66,79522.52,0.0,-0.99977,0.0,0.02581]
[1778701552571,59.66,79522.42,0.0,-0.99977,0.0,0.02581]
[1778701558615,59.66,79522.07,0.0,-0.99977,0.0,0.02579]
[1778701563649,59.66,79517.43,0.0,-0.99977,0.0,0.02555]
[1778701568685,59.66,79520.42,0.0,-0.99977,0.0,0.0257]
[1778701573720,59.66,79519.87,0.0,-0.99977,0.0,0.02568]
[1778701578754,59.66,79518.78,0.0,-0.99977,0.0,0.02562]
[1778701583789,59.66,79519.58,0.0,-0.99977,0.0,0.02566]
[1778701588824,59.66,79518.96,0.0,-0.99977,0.0,0.02563]
[1778701593859,59.66,79519.87,0.0,-0.99977,0.0,0.02544]
[1778701598894,59.66,79520.79,0.0,-0.99977,0.0,0.02549]
[1778701603929,59.66,79517.24,0.0,-0.99977,0.0,0.02531]
[1778701609970,59.66,79516.55,0.0,-0.99977,0.0,0.02528]
[1778701615135,59.66,79515.41,0.0,-0.99977,0.0,0.02522]
[1778701621048,59.66,79514.58,0.0,-0.99977,0.0,0.02518]
[1778701626083,59.66,79516.46,0.0,-0.99977,0.0,0.02527]
[1778701631117,59.66,79517.77,0.0,-0.99977,0.0,0.02534]
[1778701636153,59.66,79518.55,0.0,-0.99977,0.0,0.02538]
[1778701641189,59.66,79519.52,0.0,-0.99977,0.0,0.02543]
[1778701646225,59.66,79516.02,0.0,-0.99977,0.0,0.02525]
[1778701651259,59.66,79513.21,0.0,-0.99978,0.0,0.02488]
[1778701656293,59.66,79510.52,0.0,-0.99978,0.0,0.02475]
[1778701660325,59.66,79505.06,0.0,-0.99978,0.0,0.02448]
[1778701661329,59.66,79500.79,0.0,-0.99978,0.0,0.02427]
[1778701663344,59.66,79499.53,0.0,-0.99978,0.0,0.02421]
[1778701668378,59.66,79497.88,0.0,-0.99978,0.0,0.02413]
[1778701673413,59.66,79498.27,0.0,-0.99978,0.0,0.02415]
[1778701678448,59.66,79499.41,0.0,-0.99978,0.0,0.0242]
[1778701679455,59.66,79507.16,0.0,-0.99978,0.0,0.02458]
[1778701680462,59.66,79504.24,0.0,-0.99978,0.0,0.02444]
[1778701682476,59.66,79500.07,0.0,-0.99978,0.0,0.02423]
[1778701687512,59.66,79500.69,0.0,-0.99978,0.0,0.02426]
[1778701692546,59.66,79502.04,0.0,-0.99978,0.0,0.02433]
[1778701698589,59.66,79502.16,0.0,-0.99978,0.0,0.02434]
[1778701703624,59.66,79501.88,0.0,-0.99978,0.0,0.02432]
[1778701708658,59.66,79501.83,0.0,-0.99978,0.0,0.02432]
[1778701710675,59.66,79511.67,0.0,-0.99978,0.0,0.0248]
[1778701711683,59.66,79511.38,0.0,-0.99978,0.0,0.02456]
[1778701716716,59.66,79512.35,0.0,-0.99978,0.0,0.02461]
[1778701721782,59.66,79512.51,0.0,-0.99978,0.0,0.02462]
[1778701726816,59.66,79511.43,0.0,-0.99978,0.0,0.02456]
[1778701731852,59.66,79508.26,0.0,-0.99978,0.0,0.02441]
[1778701736890,59.66,79511.0,0.0,-0.99978,0.0,0.02454]
[1778701741925,59.66,79509.63,0.0,-0.99978,0.0,0.02448]
[1778701746048,59.66,79502.27,0.0,-0.99978,0.0,0.02412]
[1778701751996,59.66,79500.04,0.0,-0.99979,0.0,0.02401]
[1778701757031,59.66,79500.5,0.0,-0.99979,0.0,0.02403]
[1778701762066,59.66,79500.45,0.0,-0.99979,0.0,0.02403]
[1778701767100,59.66,79501.91,0.0,-0.99978,0.0,0.0241]
[1778701770122,59.66,79489.5,0.0,-0.99979,0.0,0.02351]
[1778701771129,59.66,79484.18,0.0,-0.99979,0.0,0.02304]
[1778701776268,59.66,79484.22,0.0,-0.99979,0.0,0.02305]
[1778701782206,59.66,79484.0,0.0,-0.99979,0.0,0.02304]
[1778701785228,59.66,79489.49,0.0,-0.99979,0.0,0.02329]
[1778701790261,59.66,79491.03,0.0,-0.99979,0.0,0.02336]
[1778701795297,59.66,79498.15,0.0,-0.99979,0.0,0.0237]
[1778701800360,59.66,79497.06,0.0,-0.99979,0.0,0.02365]
[1778701801347,59.66,79489.07,0.0,-0.99979,0.0,0.02327]
[1778701802350,59.66,79474.06,0.0,-0.9998,0.0,0.02258]
[1778701803358,59.66,79469.73,0.0,-0.9998,0.0,0.02238]
[1778701804365,59.66,79474.74,0.0,-0.9998,0.0,0.02261]
[1778701805373,59.66,79476.25,0.0,-0.9998,0.0,0.02268]
[1778701810412,59.66,79472.68,0.0,-0.9998,0.0,0.02252]
[1778701812421,59.66,79477.35,0.0,-0.9998,0.0,0.02273]
[1778701813428,59.66,79478.34,0.0,-0.9998,0.0,0.02277]
[1778701816549,59.66,79483.6,0.0,-0.99979,0.0,0.02302]
[1778701819472,59.66,79492.3,0.0,-0.99979,0.0,0.02342]
[1778701821484,59.66,79496.09,0.0,-0.99979,0.0,0.0236]
[1778701826618,59.66,79495.24,0.0,-0.99979,0.0,0.02356]
[1778701832562,59.66,79490.64,0.0,-0.99979,0.0,0.02313]
[1778701837597,59.66,79490.46,0.0,-0.99979,0.0,0.02312]
[1778701842635,59.66,79493.04,0.0,-0.99979,0.0,0.02324]
[1778701847668,59.66,79493.34,0.0,-0.99979,0.0,0.02326]
[1778701852702,59.66,79496.21,0.0,-0.99979,0.0,0.02339]
[1778701857738,59.66,79493.88,0.0,-0.99979,0.0,0.02328]
[1778701862773,59.66,79508.41,0.0,-0.99979,0.0,0.02397]
[1778701863780,59.66,79513.26,0.0,-0.99978,0.0,0.0242]
[1778701864786,59.66,79515.28,0.0,-0.99978,0.0,0.0243]
[1778701869821,59.66,79516.8,0.0,-0.99978,0.0,0.02438]
[1778701874857,59.66,79516.0,0.0,-0.99978,0.0,0.02434]
[1778701879893,59.66,79515.23,0.0,-0.99978,0.0,0.0243]
[1778701884927,59.66,79516.37,0.0,-0.99978,0.0,0.02436]
[1778701888975,59.66,79510.99,0.0,-0.99978,0.0,0.02409]
[1778701890971,59.66,79507.63,0.0,-0.99979,0.0,0.02393]
[1778701896008,59.66,79508.54,0.0,-0.99979,0.0,0.02376]
[1778701901043,59.66,79508.0,0.0,-0.99979,0.0,0.02373]
[1778701906077,59.66,79507.66,0.0,-0.99979,0.0,0.02371]
[1778701911112,59.66,79508.53,0.0,-0.99979,0.0,0.02375]
[1778701913125,59.66,79515.61,0.0,-0.99978,0.0,0.02409]
[1778701914133,59.66,79516.41,0.0,-0.99978,0.0,0.02413]
[1778701919168,59.66,79516.06,0.0,-0.99978,0.0,0.02412]
[1778701924202,59.66,79520.53,0.0,-0.99978,0.0,0.02433]
[1778701925210,59.66,79526.74,0.0,-0.99978,0.0,0.02464]
[1778701926217,59.66,79531.38,0.0,-0.99978,0.0,0.02487]
[1778701928231,59.66,79534.44,0.0,-0.99978,0.0,0.02502]
[1778701933266,59.66,79538.88,0.0,-0.99977,0.0,0.02524]
[1778701936288,59.66,79532.65,0.0,-0.99978,0.0,0.02493]
[1778701941322,59.66,79532.01,0.0,-0.99978,0.0,0.0249]
[1778701946357,59.66,79537.82,0.0,-0.99977,0.0,0.02519]
[1778701947490,59.66,79545.9,0.0,-0.99977,0.0,0.0256]
[1778701949378,59.66,79546.69,0.0,-0.99977,0.0,0.02564]
[1778701954412,59.66,79548.92,0.0,-0.99977,0.0,0.02552]
[1778701959448,59.66,79548.94,0.0,-0.99977,0.0,0.02552]
[1778701964483,59.66,79555.44,0.0,-0.99977,0.0,0.02585]
[1778701969518,59.66,79556.33,0.0,-0.99977,0.0,0.0259]
[1778701974553,59.66,79556.7,0.0,-0.99977,0.0,0.02592]
[1778701976567,59.66,79549.88,0.0,-0.99977,0.0,0.02557]
[1778701977703,59.66,79543.08,0.0,-0.99977,0.0,0.02522]
[1778701980596,59.66,79535.67,0.0,-0.99978,0.0,0.02485]
[1778701981604,59.66,79533.58,0.0,-0.99978,0.0,0.02475]
[1778701984622,59.66,79539.09,0.0,-0.99978,0.0,0.02502]
[1778701989658,59.66,79541.41,0.0,-0.99977,0.0,0.02514]
[1778701991671,59.66,79546.76,0.0,-0.99977,0.0,0.02541]
[1778701992681,59.66,79552.82,0.0,-0.99977,0.0,0.02572]
[1778701995700,59.66,79553.07,0.0,-0.99977,0.0,0.02573]
[1778702000735,59.66,79552.57,0.0,-0.99977,0.0,0.02571]
[1778702005769,59.66,79553.27,0.0,-0.99977,0.0,0.02574]
[1778702010804,59.66,79552.68,0.0,-0.99977,0.0,0.02571]
[1778702015841,59.66,79553.23,0.0,-0.99977,0.0,0.02551]
[1778702020875,59.66,79552.69,0.0,-0.99977,0.0,0.02548]
[1778702026917,59.66,79551.76,0.0,-0.99977,0.0,0.02543]
[1778702031951,59.66,79552.76,0.0,-0.99977,0.0,0.02548]
[1778702036987,59.66,79562.44,0.0,-0.99977,0.0,0.02598]
[1778702037995,59.66,79562.78,0.0,-0.99977,0.0,0.026]
[1778702042022,59.66,79554.95,0.0,-0.99977,0.0,0.02559]
[1778702043029,59.66,79549.15,0.0,-0.99977,0.0,0.0253]
[1778702044036,59.66,79550.65,0.0,-0.99977,0.0,0.02537]
[1778702049071,59.66,79553.56,0.0,-0.99977,0.0,0.02552]
[1778702054106,59.66,79552.03,0.0,-0.99977,0.0,0.02544]
[1778702059141,59.66,79551.98,0.0,-0.99977,0.0,0.02544]
[1778702064179,59.66,79552.71,0.0,-0.99977,0.0,0.02548]
[1778702069214,59.66,79552.71,0.0,-0.99977,0.0,0.02548]
[1778702072235,59.66,79559.77,0.0,-0.99977,0.0,0.0256]
[1778702073243,59.66,79561.02,0.0,-0.99977,0.0,0.02567]
[1778702078410,59.66,79561.25,0.0,-0.99977,0.0,0.02568]
[1778702082312,59.66,79555.36,0.0,-0.99977,0.0,0.02538]
[1778702084327,59.66,79553.11,0.0,-0.99977,0.0,0.02527]
[1778702090366,59.66,79550.91,0.0,-0.99977,0.0,0.02515]
[1778702095403,59.66,79554.37,0.0,-0.99977,0.0,0.02533]
[1778702098550,59.66,79546.24,0.0,-0.99978,0.0,0.02492]
[1778702100437,59.66,79545.22,0.0,-0.99978,0.0,0.02487]
[1778702102452,59.66,79552.46,0.0,-0.99977,0.0,0.02523]
[1778702104466,59.66,79557.39,0.0,-0.99977,0.0,0.02548]
[1778702109501,59.66,79553.32,0.0,-0.99977,0.0,0.02528]
[1778702114536,59.66,79554.32,0.0,-0.99977,0.0,0.02533]
[1778702119573,59.66,79555.08,0.0,-0.99977,0.0,0.02537]
[1778702124609,59.66,79554.5,0.0,-0.99977,0.0,0.02534]
[1778702129646,59.66,79554.19,0.0,-0.99977,0.0,0.02532]
[1778702134683,59.66,79553.73,0.0,-0.99977,0.0,0.02506]
[1778702142739,59.66,79552.9,0.0,-0.99977,0.0,0.02502]
[1778702147775,59.66,79552.42,0.0,-0.99977,0.0,0.025]
[1778702152812,59.66,79551.88,0.0,-0.99978,0.0,0.02497]
[1778702157847,59.66,79551.57,0.0,-0.99978,0.0,0.02496]
[1778702159859,59.66,79548.99,0.0,-0.99978,0.0,0.02483]
[1778702164895,59.66,79550.17,0.0,-0.99978,0.0,0.02489]
[1778702167915,59.66,79558.21,0.0,-0.99977,0.0,0.02529]
[1778702169048,59.66,79562.68,0.0,-0.99977,0.0,0.02552]
[1778702173958,59.66,79564.68,0.0,-0.99977,0.0,0.02562]
[1778702179119,59.66,79563.37,0.0,-0.99977,0.0,0.02555]
[1778702185035,59.66,79560.87,0.0,-0.99977,0.0,0.02543]
[1778702194098,59.66,79562.11,0.0,-0.99977,0.0,0.02525]
[1778702199133,59.66,79562.72,0.0,-0.99977,0.0,0.02529]
[1778702204169,59.66,79563.48,0.0,-0.99977,0.0,0.02532]
[1778702209203,59.66,79563.64,0.0,-0.99977,0.0,0.02533]
[1778702214239,59.66,79569.2,0.0,-0.99977,0.0,0.02562]
[1778702218270,59.66,79575.13,0.0,-0.99977,0.0,0.02592]
[1778702223302,59.66,79575.56,0.0,-0.99977,0.0,0.02594]
[1778702226322,59.66,79582.84,0.0,-0.99976,0.0,0.02632]
[1778702228337,59.66,79583.57,0.0,-0.99976,0.0,0.02636]
[1778702231358,59.66,79574.85,0.0,-0.99977,0.0,0.02591]
[1778702232365,59.66,79571.58,0.0,-0.99977,0.0,0.02574]
[1778702234379,59.66,79578.12,0.0,-0.99976,0.0,0.02608]
[1778702239554,59.66,79580.76,0.0,-0.99976,0.0,0.02621]
[1778702242436,59.66,79587.79,0.0,-0.99976,0.0,0.02659]
[1778702244450,59.66,79589.32,0.0,-0.99976,0.0,0.02667]
[1778702249624,59.66,79590.95,0.0,-0.99976,0.0,0.02675]
[1778702255527,59.66,79589.39,0.0,-0.99976,0.0,0.02643]
[1778702260562,59.66,79592.58,0.0,-0.99976,0.0,0.0266]
[1778702265597,59.66,79593.16,0.0,-0.99976,0.0,0.02663]
[1778702270632,59.66,79593.05,0.0,-0.99976,0.0,0.02662]
[1778702275667,59.66,79591.18,0.0,-0.99976,0.0,0.02652]
[1778702280719,59.66,79592.12,0.0,-0.99976,0.0,0.02657]
[1778702283740,59.66,79580.36,0.0,-0.99977,0.0,0.02595]
[1778702284748,59.66,79580.68,0.0,-0.99977,0.0,0.02597]
[1778702289906,59.66,79584.02,0.0,-0.99976,0.0,0.02614]
[1778702295825,59.66,79586.64,0.0,-0.99976,0.0,0.02628]
[1778702297839,59.66,79592.31,0.0,-0.99976,0.0,0.02658]
[1778702301866,59.66,79598.15,0.0,-0.99976,0.0,0.02689]
[1778702306901,59.66,79610.45,0.0,-0.99975,0.0,0.02756]
[1778702307909,59.66,79610.89,0.0,-0.99975,0.0,0.02758]
[1778702312944,59.66,79609.09,0.0,-0.99975,0.0,0.02723]
[1778702317979,59.66,79610.87,0.0,-0.99975,0.0,0.02733]
[1778702323016,59.66,79612.39,0.0,-0.99975,0.0,0.02741]
[1778702328051,59.66,79613.7,0.0,-0.99975,0.0,0.02749]
[1778702333085,59.66,79613.18,0.0,-0.99975,0.0,0.02746]
[1778702338121,59.66,79620.89,0.0,-0.99975,0.0,0.02788]
[1778702339128,59.66,79621.61,0.0,-0.99975,0.0,0.02792]
[1778702342149,59.66,79616.32,0.0,-0.99975,0.0,0.02763]
[1778702343156,59.66,79614.58,0.0,-0.99975,0.0,0.02753]
[1778702346177,59.66,79608.36,0.0,-0.99975,0.0,0.0272]
[1778702351212,59.66,79606.22,0.0,-0.99975,0.0,0.02708]
[1778702356247,59.66,79602.95,0.0,-0.99976,0.0,0.0269]
[1778702361283,59.66,79604.6,0.0,-0.99976,0.0,0.02699]
[1778702366318,59.66,79601.33,0.0,-0.99976,0.0,0.02682]
[1778702371356,59.66,79600.22,0.0,-0.99976,0.0,0.02651]
[1778702374377,59.66,79604.1,0.0,-0.99976,0.0,0.02672]
[1778702379412,59.66,79606.76,0.0,-0.99976,0.0,0.02686]
[1778702380540,59.66,79612.87,0.0,-0.99975,0.0,0.02719]
[1778702382433,59.66,79617.33,0.0,-0.99975,0.0,0.02743]
[1778702384447,59.66,79622.35,0.0,-0.99975,0.0,0.02771]
[1778702389483,59.66,79622.02,0.0,-0.99975,0.0,0.02769]
[1778702393510,59.66,79627.96,0.0,-0.99974,0.0,0.02802]
[1778702395524,59.66,79622.09,0.0,-0.99975,0.0,0.02769]
[1778702396530,59.66,79622.01,0.0,-0.99975,0.0,0.02769]
[1778702401597,59.66,79624.55,0.0,-0.99975,0.0,0.02783]
[1778702403587,59.66,79629.93,0.0,-0.99974,0.0,0.02813]
[1778702404594,59.66,79633.62,0.0,-0.99974,0.0,0.02834]
[1778702406607,59.66,79640.74,0.0,-0.99974,0.0,0.02874]
[1778702407615,59.66,79644.69,0.0,-0.99974,0.0,0.02897]
[1778702409629,59.66,79647.74,0.0,-0.99973,0.0,0.02914]
[1778702413667,59.66,79638.91,0.0,-0.99974,0.0,0.02864]
[1778702414664,59.66,79629.01,0.0,-0.99974,0.0,0.02808]
[1778702415676,59.66,79619.31,0.0,-0.99975,0.0,0.02754]
[1778702416690,59.66,79624.15,0.0,-0.99975,0.0,0.02781]
[1778702417685,59.66,79637.43,0.0,-0.99974,0.0,0.02855]
[1778702418693,59.66,79641.97,0.0,-0.99974,0.0,0.02881]
[1778702420835,59.66,79642.3,0.0,-0.99974,0.0,0.02883]
[1778702424748,59.66,79637.27,0.0,-0.99974,0.0,0.02854]
[1778702425755,59.66,79634.42,0.0,-0.99974,0.0,0.02838]
[1778702430917,59.66,79642.0,0.0,-0.99974,0.0,0.02881]
[1778702434818,59.66,79651.64,0.0,-0.99973,0.0,0.0291]
[1778702435825,59.66,79653.88,0.0,-0.99973,0.0,0.02923]
[1778702440985,59.66,79663.09,0.0,-0.99973,0.0,0.02977]
[1778702442874,59.66,79665.61,0.0,-0.99973,0.0,0.02992]
[1778702444888,59.66,79669.19,0.0,-0.99972,0.0,0.03013]
[1778702449923,59.66,79668.3,0.0,-0.99972,0.0,0.03008]
[1778702454957,59.66,79666.15,0.0,-0.99973,0.0,0.02995]
[1778702459996,59.66,79663.27,0.0,-0.99973,0.0,0.02978]
[1778702461128,59.66,79657.94,0.0,-0.99973,0.0,0.02947]
[1778702466050,59.66,79655.97,0.0,-0.99973,0.0,0.02935]
[1778702471201,59.66,79658.55,0.0,-0.99973,0.0,0.0295]
[1778702477119,59.66,79657.78,0.0,-0.99973,0.0,0.02946]
[1778702482153,59.66,79657.71,0.0,-0.99973,0.0,0.02946]
[1778702487186,59.66,79654.53,0.0,-0.99973,0.0,0.02927]
[1778702489200,59.66,79645.86,0.0,-0.99974,0.0,0.02877]
[1778702490207,59.66,79636.52,0.0,-0.99974,0.0,0.02824]
[1778702491340,59.66,79635.93,0.0,-0.99975,0.0,0.02795]
[1778702497255,59.66,79637.05,0.0,-0.99974,0.0,0.02801]
[1778702500277,59.66,79644.01,0.0,-0.99974,0.0,0.02841]
[1778702501410,59.66,79646.88,0.0,-0.99974,0.0,0.02857]
[1778702507326,59.66,79650.74,0.0,-0.99974,0.0,0.02879]
[1778702512361,59.66,79648.18,0.0,-0.99974,0.0,0.02864]
[1778702517397,59.66,79645.96,0.0,-0.99974,0.0,0.02852]
[1778702522430,59.66,79643.23,0.0,-0.99974,0.0,0.02836]
[1778702527466,59.66,79640.42,0.0,-0.99974,0.0,0.0282]
[1778702532501,59.66,79640.66,0.0,-0.99974,0.0,0.02822]
[1778702537536,59.66,79638.89,0.0,-0.99974,0.0,0.02812]
[1778702542571,59.66,79640.65,0.0,-0.99974,0.0,0.02822]
[1778702547606,59.66,79638.53,0.0,-0.99974,0.0,0.0281]
[1778702551767,59.66,79632.89,0.0,-0.99975,0.0,0.02753]
[1778702554654,59.66,79631.04,0.0,-0.99975,0.0,0.02743]
[1778702559695,59.66,79629.26,0.0,-0.99975,0.0,0.02733]
[1778702564725,59.66,79628.07,0.0,-0.99975,0.0,0.02727]
[1778702569760,59.66,79630.54,0.0,-0.99975,0.0,0.0274]
[1778702576814,59.66,79628.73,0.0,-0.99975,0.0,0.0273]
[1778702581977,59.66,79630.48,0.0,-0.99975,0.0,0.0274]
[1778702584870,59.66,79622.4,0.0,-0.99975,0.0,0.02696]
[1778702585877,59.66,79618.68,0.0,-0.99976,0.0,0.02676]
[1778702588898,59.66,79624.02,0.0,-0.99975,0.0,0.02705]
[1778702589905,59.66,79627.29,0.0,-0.99975,0.0,0.02722]
[1778702594940,59.66,79624.11,0.0,-0.99975,0.0,0.02705]
[1778702599975,59.66,79622.71,0.0,-0.99975,0.0,0.02697]
[1778702605015,59.66,79623.59,0.0,-0.99975,0.0,0.02702]
[1778702610048,59.66,79624.42,0.0,-0.99975,0.0,0.02707]
[1778702615082,59.66,79626.24,0.0,-0.99976,0.0,0.02692]
[1778702620118,59.66,79626.04,0.0,-0.99976,0.0,0.02691]
[1778702625153,59.66,79626.27,0.0,-0.99975,0.0,0.02692]
[1778702630188,59.66,79638.61,0.0,-0.99975,0.0,0.02759]
[1778702631195,59.66,79639.63,0.0,-0.99975,0.0,0.02765]
[1778702635223,59.66,79633.9,0.0,-0.99975,0.0,0.02733]
[1778702637237,59.66,79630.44,0.0,-0.99975,0.0,0.02714]
[1778702642401,59.66,79623.74,0.0,-0.99976,0.0,0.02678]
[1778702648314,59.66,79625.57,0.0,-0.99976,0.0,0.02688]
[1778702655364,59.66,79624.63,0.0,-0.99976,0.0,0.02683]
[1778702660399,59.66,79625.09,0.0,-0.99976,0.0,0.02685]
[1778702665434,59.66,79626.92,0.0,-0.99975,0.0,0.02695]
[1778702670469,59.66,79629.05,0.0,-0.99975,0.0,0.02707]
[1778702675503,59.66,79629.11,0.0,-0.99976,0.0,0.02682]
[1778702680540,59.66,79629.13,0.0,-0.99976,0.0,0.02682]
[1778702685575,59.66,79628.32,0.0,-0.99976,0.0,0.02678]
[1778702686582,59.66,79633.42,0.0,-0.99975,0.0,0.02705]
[1778702687588,59.66,79637.53,0.0,-0.99975,0.0,0.02728]
[1778702689603,59.66,79639.11,0.0,-0.99975,0.0,0.02736]
[1778702694638,59.66,79639.34,0.0,-0.99975,0.0,0.02738]
[1778702697665,59.66,79632.11,0.0,-0.99975,0.0,0.02698]
[1778702698668,59.66,79626.57,0.0,-0.99976,0.0,0.02669]
[1778702699673,59.66,79625.84,0.0,-0.99976,0.0,0.02665]
[1778702702694,59.66,79632.37,0.0,-0.99975,0.0,0.027]
[1778702703701,59.66,79631.2,0.0,-0.99975,0.0,0.02693]
[1778702708736,59.66,79637.56,0.0,-0.99975,0.0,0.02728]
[1778702709744,59.66,79638.03,0.0,-0.99975,0.0,0.02731]
[1778702714778,59.66,79635.17,0.0,-0.99975,0.0,0.02715]
[1778702719815,59.66,79633.97,0.0,-0.99975,0.0,0.02708]
[1778702721827,59.66,79628.4,0.0,-0.99976,0.0,0.02678]
[1778702724847,59.66,79624.09,0.0,-0.99976,0.0,0.02655]
[1778702729882,59.66,79621.96,0.0,-0.99976,0.0,0.02644]
[1778702734919,59.66,79619.79,0.0,-0.99976,0.0,0.02608]
[1778702739952,59.66,79619.2,0.0,-0.99976,0.0,0.02605]
[1778702744990,59.66,79616.54,0.0,-0.99976,0.0,0.02591]
[1778702750024,59.66,79616.48,0.0,-0.99976,0.0,0.02591]
[1778702755059,59.66,79616.28,0.0,-0.99976,0.0,0.0259]
[1778702760094,59.66,79614.9,0.0,-0.99977,0.0,0.02583]
[1778702763244,59.66,79603.87,0.0,-0.99977,0.0,0.02526]
[1778702764122,59.66,79603.92,0.0,-0.99977,0.0,0.02526]
[1778702767142,59.66,79615.08,0.0,-0.99977,0.0,0.02584]
[1778702768153,59.66,79618.26,0.0,-0.99976,0.0,0.026]
[1778702773314,59.66,79617.76,0.0,-0.99976,0.0,0.02598]
[1778702777217,59.66,79611.77,0.0,-0.99977,0.0,0.02567]
[1778702778219,59.66,79611.45,0.0,-0.99977,0.0,0.02565]
[1778702783384,59.66,79612.19,0.0,-0.99977,0.0,0.02569]
[1778702789296,59.66,79610.81,0.0,-0.99977,0.0,0.02562]
[1778702791310,59.66,79614.45,0.0,-0.99977,0.0,0.02556]
[1778702793454,59.66,79617.59,0.0,-0.99977,0.0,0.02573]
[1778702799367,59.66,79616.94,0.0,-0.99977,0.0,0.02569]
[1778702804402,59.66,79614.93,0.0,-0.99977,0.0,0.02559]
[1778702809437,59.66,79614.56,0.0,-0.99977,0.0,0.02557]
[1778702815483,59.66,79613.79,0.0,-0.99977,0.0,0.02553]
[1778702820514,59.66,79614.62,0.0,-0.99977,0.0,0.02557]
[1778702825549,59.66,79613.33,0.0,-0.99977,0.0,0.02551]
[1778702830584,59.66,79610.29,0.0,-0.99977,0.0,0.02535]
[1778702833736,59.66,79616.73,0.0,-0.99977,0.0,0.02568]
[1778702835619,59.66,79616.4,0.0,-0.99977,0.0,0.02566]
[1778702838640,59.66,79629.35,0.0,-0.99976,0.0,0.02634]
[1778702839647,59.66,79632.02,0.0,-0.99976,0.0,0.02648]
[1778702844682,59.66,79631.1,0.0,-0.99976,0.0,0.02643]
[1778702849717,59.66,79630.94,0.0,-0.99976,0.0,0.02643]
[1778702852737,59.66,79624.12,0.0,-0.99976,0.0,0.02582]
[1778702853877,59.66,79622.01,0.0,-0.99977,0.0,0.02571]
[1778702859791,59.66,79622.82,0.0,-0.99977,0.0,0.02576]
[1778702865835,59.66,79623.33,0.0,-0.99977,0.0,0.02578]
[1778702870867,59.66,79623.57,0.0,-0.99977,0.0,0.0258]
[1778702876909,59.66,79624.88,0.0,-0.99976,0.0,0.02586]
[1778702881945,59.66,79625.71,0.0,-0.99976,0.0,0.02591]
[1778702886980,59.66,79626.93,0.0,-0.99976,0.0,0.02597]
[1778702888995,59.66,79632.1,0.0,-0.99976,0.0,0.02624]
[1778702890000,59.66,79632.54,0.0,-0.99976,0.0,0.02627]
[1778702895037,59.66,79629.51,0.0,-0.99976,0.0,0.02611]
[1778702900070,59.66,79626.23,0.0,-0.99976,0.0,0.02593]
[1778702905106,59.66,79628.35,0.0,-0.99976,0.0,0.02604]
[1778702910142,59.66,79627.76,0.0,-0.99976,0.0,0.02601]
[1778702915176,59.66,79628.7,0.0,-0.99976,0.0,0.02582]
[1778702920213,59.66,79628.84,0.0,-0.99976,0.0,0.02583]
[1778702925248,59.66,79630.31,0.0,-0.99976,0.0,0.0259]
[1778702927263,59.66,79636.86,0.0,-0.99976,0.0,0.02625]
[1778702928270,59.66,79639.41,0.0,-0.99976,0.0,0.02638]
[1778702933304,59.66,79639.23,0.0,-0.99976,0.0,0.02637]
[1778702938339,59.66,79640.46,0.0,-0.99976,0.0,0.02644]
[1778702943374,59.66,79640.82,0.0,-0.99976,0.0,0.02646]
[1778702948410,59.66,79640.11,0.0,-0.99976,0.0,0.02642]
[1778702953447,59.66,79640.75,0.0,-0.99976,0.0,0.02645]
[1778702958482,59.66,79637.86,0.0,-0.99976,0.0,0.0263]
[1778702963517,59.66,79638.09,0.0,-0.99976,0.0,0.02631]
[1778702968551,59.66,79637.97,0.0,-0.99976,0.0,0.02631]
[1778702973588,59.66,79636.86,0.0,-0.99976,0.0,0.026]
[1778702978622,59.66,79637.45,0.0,-0.99976,0.0,0.02604]
[1778702983657,59.66,79638.38,0.0,-0.99976,0.0,0.02608]
[1778702988693,59.66,79637.74,0.0,-0.99976,0.0,0.02605]
[1778702993728,59.66,79638.35,0.0,-0.99976,0.0,0.02608]
[1778702998762,59.66,79638.13,0.0,-0.99976,0.0,0.02607]
[1778703003797,59.66,79646.46,0.0,-0.99976,0.0,0.02651]
[1778703004929,59.66,79655.12,0.0,-0.99975,0.0,0.02698]
[1778703005810,59.66,79654.93,0.0,-0.99975,0.0,0.02697]
[1778703010845,59.66,79654.29,0.0,-0.99975,0.0,0.02693]
[1778703015006,59.66,79662.07,0.0,-0.99975,0.0,0.02736]
[1778703016887,59.66,79661.68,0.0,-0.99975,0.0,0.02733]
[1778703021924,59.66,79660.02,0.0,-0.99975,0.0,0.02724]
[1778703026958,59.66,79660.52,0.0,-0.99975,0.0,0.02727]
[1778703028973,59.66,79665.7,0.0,-0.99975,0.0,0.02756]
[1778703033004,59.66,79669.84,0.0,-0.99975,0.0,0.02753]
[1778703035020,59.66,79674.99,0.0,-0.99975,0.0,0.02781]
[1778703039046,59.66,79680.35,0.0,-0.99974,0.0,0.02811]
[1778703040056,59.66,79680.84,0.0,-0.99974,0.0,0.02814]
[1778703045210,59.66,79677.48,0.0,-0.99974,0.0,0.02795]
[1778703051130,59.66,79676.96,0.0,-0.99974,0.0,0.02792]
[1778703056165,59.66,79677.85,0.0,-0.99974,0.0,0.02797]
[1778703058179,59.66,79685.73,0.0,-0.99974,0.0,0.02842]
[1778703059189,59.66,79688.16,0.0,-0.99974,0.0,0.02856]
[1778703063214,59.66,79696.63,0.0,-0.99973,0.0,0.02904]
[1778703064221,59.66,79697.86,0.0,-0.99973,0.0,0.02912]
[1778703065352,59.66,79705.08,0.0,-0.99973,0.0,0.02954]
[1778703066235,59.66,79705.08,0.0,-0.99973,0.0,0.02954]
[1778703070264,59.66,79710.27,0.0,-0.99973,0.0,0.02984]
[1778703073284,59.66,79720.99,0.0,-0.99972,0.0,0.03049]
[1778703074291,59.66,79722.55,0.0,-0.99972,0.0,0.03058]
[1778703079328,59.66,79720.52,0.0,-0.99972,0.0,0.03046]
[1778703080333,59.66,79715.4,0.0,-0.99972,0.0,0.03015]
[1778703081340,59.66,79711.0,0.0,-0.99972,0.0,0.02989]
[1778703083354,59.66,79709.52,0.0,-0.99973,0.0,0.0298]
[1778703088389,59.66,79708.95,0.0,-0.99973,0.0,0.02977]
[1778703092418,59.66,79704.77,0.0,-0.99973,0.0,0.02925]
[1778703096446,59.66,79700.29,0.0,-0.99973,0.0,0.02899]
[1778703100476,59.66,79694.64,0.0,-0.99974,0.0,0.02866]
[1778703101481,59.66,79688.04,0.0,-0.99974,0.0,0.02829]
[1778703102488,59.66,79683.8,0.0,-0.99974,0.0,0.02805]
[1778703104502,59.66,79681.2,0.0,-0.99974,0.0,0.0279]
[1778703109538,59.66,79680.13,0.0,-0.99974,0.0,0.02784]
[1778703114573,59.66,79680.56,0.0,-0.99974,0.0,0.02787]
[1778703119608,59.66,79686.62,0.0,-0.99974,0.0,0.02821]
[1778703124646,59.66,79690.31,0.0,-0.99974,0.0,0.02842]
[1778703129680,59.66,79687.39,0.0,-0.99974,0.0,0.02825]
[1778703134714,59.66,79685.81,0.0,-0.99974,0.0,0.02816]
[1778703139749,59.66,79681.46,0.0,-0.99974,0.0,0.02792]
[1778703142771,59.66,79675.2,0.0,-0.99975,0.0,0.02757]
[1778703144785,59.66,79670.04,0.0,-0.99975,0.0,0.02728]
[1778703148812,59.66,79667.92,0.0,-0.99975,0.0,0.02717]
[1778703152841,59.66,79661.39,0.0,-0.99976,0.0,0.02656]
[1778703153848,59.66,79656.77,0.0,-0.99976,0.0,0.02632]
[1778703154856,59.66,79657.2,0.0,-0.99976,0.0,0.02634]
[1778703159890,59.66,79655.29,0.0,-0.99976,0.0,0.02624]
[1778703164925,59.66,79654.18,0.0,-0.99976,0.0,0.02618]
[1778703169960,59.66,79653.0,0.0,-0.99976,0.0,0.02612]
[1778703176128,59.66,79651.43,0.0,-0.99976,0.0,0.02604]
[1778703182046,59.66,79650.88,0.0,-0.99976,0.0,0.02601]
[1778703187082,59.66,79649.82,0.0,-0.99976,0.0,0.02595]
[1778703192117,59.66,79645.65,0.0,-0.99976,0.0,0.02573]
[1778703197152,59.66,79647.25,0.0,-0.99976,0.0,0.02582]
[1778703200174,59.66,79639.77,0.0,-0.99977,0.0,0.02543]
[1778703201180,59.66,79637.6,0.0,-0.99977,0.0,0.02532]
[1778703204201,59.66,79635.61,0.0,-0.99977,0.0,0.02522]
[1778703209239,59.66,79641.59,0.0,-0.99977,0.0,0.02552]
[1778703211255,59.66,79643.49,0.0,-0.99977,0.0,0.02538]
[1778703216413,59.66,79641.03,0.0,-0.99977,0.0,0.02526]
[1778703222332,59.66,79639.93,0.0,-0.99977,0.0,0.0252]
[1778703227367,59.66,79638.77,0.0,-0.99977,0.0,0.02514]
[1778703232402,59.66,79637.47,0.0,-0.99977,0.0,0.02507]
[1778703237437,59.66,79636.92,0.0,-0.99977,0.0,0.02505]
[1778703242472,59.66,79637.04,0.0,-0.99977,0.0,0.02505]
[1778703247516,59.66,79636.12,0.0,-0.99977,0.0,0.02501]
[1778703252547,59.66,79636.69,0.0,-0.99977,0.0,0.02503]
[1778703257586,59.66,79631.98,0.0,-0.99977,0.0,0.0248]
[1778703259595,59.66,79627.04,0.0,-0.99978,0.0,0.02455]
[1778703264630,59.66,79626.67,0.0,-0.99978,0.0,0.02453]
[1778703269666,59.66,79626.23,0.0,-0.99978,0.0,0.02451]
[1778703274702,59.66,79626.06,0.0,-0.99978,0.0,0.02427]
[1778703279737,59.66,79625.9,0.0,-0.99978,0.0,0.02426]
[1778703284771,59.66,79624.8,0.0,-0.99978,0.0,0.02421]
[1778703289808,59.66,79623.93,0.0,-0.99978,0.0,0.02416]
[1778703294843,59.66,79624.87,0.0,-0.99978,0.0,0.02421]
[1778703298872,59.66,79616.48,0.0,-0.99978,0.0,0.0238]
[1778703299878,59.66,79615.5,0.0,-0.99978,0.0,0.02375]
[1778703301892,59.66,79622.16,0.0,-0.99978,0.0,0.02408]
[1778703302899,59.66,79629.32,0.0,-0.99978,0.0,0.02443]
[1778703303909,59.66,79629.22,0.0,-0.99978,0.0,0.02443]
[1778703308941,59.66,79630.06,0.0,-0.99978,0.0,0.02447]
[1778703312969,59.66,79634.29,0.0,-0.99977,0.0,0.02468]
[1778703318005,59.66,79632.26,0.0,-0.99978,0.0,0.02458]
[1778703323043,59.66,79631.23,0.0,-0.99978,0.0,0.02453]
[1778703328078,59.66,79630.4,0.0,-0.99978,0.0,0.02448]
[1778703333113,59.66,79629.6,0.0,-0.99978,0.0,0.02421]
[1778703337261,59.66,79623.11,0.0,-0.99978,0.0,0.0239]
[1778703338148,59.66,79623.11,0.0,-0.99978,0.0,0.0239]
[1778703343183,59.66,79624.35,0.0,-0.99978,0.0,0.02396]
[1778703348220,59.66,79623.08,0.0,-0.99978,0.0,0.02389]
[1778703353254,59.66,79622.96,0.0,-0.99978,0.0,0.02389]
[1778703360304,59.66,79622.9,0.0,-0.99978,0.0,0.02388]
[1778703365339,59.66,79623.72,0.0,-0.99978,0.0,0.02392]
[1778703370377,59.66,79624.49,0.0,-0.99978,0.0,0.02396]
[1778703375413,59.66,79624.91,0.0,-0.99978,0.0,0.02398]
[1778703380447,59.66,79626.34,0.0,-0.99978,0.0,0.02405]
[1778703385481,59.66,79626.81,0.0,-0.99978,0.0,0.02408]
[1778703390517,59.66,79628.97,0.0,-0.99978,0.0,0.02418]
[1778703395552,59.66,79631.32,0.0,-0.99978,0.0,0.02407]
[1778703400587,59.66,79632.12,0.0,-0.99978,0.0,0.02411]
[1778703406631,59.66,79632.93,0.0,-0.99978,0.0,0.02415]
[1778703411671,59.66,79633.45,0.0,-0.99978,0.0,0.02417]
[1778703417821,59.66,79632.54,0.0,-0.99978,0.0,0.02413]
[1778703423756,59.66,79640.44,0.0,-0.99978,0.0,0.02452]
[1778703424762,59.66,79640.17,0.0,-0.99978,0.0,0.0245]
[1778703431811,59.66,79639.64,0.0,-0.99978,0.0,0.02448]
[1778703436845,59.66,79638.81,0.0,-0.99978,0.0,0.02444]
[1778703437961,59.66,79649.17,0.0,-0.99977,0.0,0.02496]
[1778703439868,59.66,79656.83,0.0,-0.99977,0.0,0.02535]
[1778703440874,59.66,79657.79,0.0,-0.99977,0.0,0.0254]
[1778703448031,59.66,79656.53,0.0,-0.99977,0.0,0.02533]
[1778703453965,59.66,79658.94,0.0,-0.99977,0.0,0.02522]
[1778703455978,59.66,79659.17,0.0,-0.99977,0.0,0.02523]
[1778703462021,59.66,79658.6,0.0,-0.99977,0.0,0.0252]
[1778703467056,59.66,79657.62,0.0,-0.99977,0.0,0.02515]
[1778703472092,59.66,79654.55,0.0,-0.99977,0.0,0.02499]
[1778703477126,59.66,79652.9,0.0,-0.99977,0.0,0.02491]
[1778703483169,59.66,79651.48,0.0,-0.99977,0.0,0.02484]
[1778703488311,59.66,79652.25,0.0,-0.99977,0.0,0.02488]
[1778703495253,59.66,79653.08,0.0,-0.99977,0.0,0.02492]
[1778703499283,59.66,79658.88,0.0,-0.99977,0.0,0.02521]
[1778703500288,59.66,79669.36,0.0,-0.99976,0.0,0.02575]
[1778703501294,59.66,79670.49,0.0,-0.99976,0.0,0.02581]
[1778703507337,59.66,79668.74,0.0,-0.99976,0.0,0.02572]
[1778703512372,59.66,79669.18,0.0,-0.99977,0.0,0.0255]
[1778703517407,59.66,79671.38,0.0,-0.99977,0.0,0.02562]
[1778703522441,59.66,79672.88,0.0,-0.99976,0.0,0.02569]
[1778703527477,59.66,79674.62,0.0,-0.99976,0.0,0.02578]
[1778703532513,59.66,79674.43,0.0,-0.99976,0.0,0.02577]
[1778703537548,59.66,79673.36,0.0,-0.99976,0.0,0.02572]
[1778703542582,59.66,79673.13,0.0,-0.99976,0.0,0.02571]
[1778703547618,59.66,79673.03,0.0,-0.99976,0.0,0.0257]
[1778703552653,59.66,79672.24,0.0,-0.99976,0.0,0.02566]
[1778703557688,59.66,79673.8,0.0,-0.99976,0.0,0.02574]
[1778703560708,59.66,79679.29,0.0,-0.99976,0.0,0.02603]
[1778703565745,59.66,79677.72,0.0,-0.99976,0.0,0.02595]
[1778703570784,59.66,79678.72,0.0,-0.99976,0.0,0.026]
[1778703575815,59.66,79679.5,0.0,-0.99976,0.0,0.02579]
[1778703580852,59.66,79680.52,0.0,-0.99976,0.0,0.02585]
[1778703582872,59.66,79694.08,0.0,-0.99976,0.0,0.02657]
[1778703583874,59.66,79695.76,0.0,-0.99975,0.0,0.02666]
[1778703585888,59.66,79702.83,0.0,-0.99975,0.0,0.02704]
[1778703589069,59.66,79696.15,0.0,-0.99975,0.0,0.02668]
[1778703590924,59.66,79695.79,0.0,-0.99975,0.0,0.02666]
[1778703595957,59.66,79692.4,0.0,-0.99976,0.0,0.02648]
[1778703600993,59.66,79691.83,0.0,-0.99976,0.0,0.02645]
[1778703608041,59.66,79691.14,0.0,-0.99976,0.0,0.02641]
[1778703612069,59.66,79676.51,0.0,-0.99976,0.0,0.02564]
[1778703613076,59.66,79673.9,0.0,-0.99977,0.0,0.0255]
[1778703618110,59.66,79672.43,0.0,-0.99977,0.0,0.02543]
[1778703623145,59.66,79672.04,0.0,-0.99977,0.0,0.02541]
[1778703626167,59.66,79684.39,0.0,-0.99976,0.0,0.02605]
[1778703627173,59.66,79688.02,0.0,-0.99976,0.0,0.02624]
[1778703633216,59.66,79688.82,0.0,-0.99976,0.0,0.02604]
[1778703639423,59.66,79689.15,0.0,-0.99976,0.0,0.02606]
[1778703648321,59.66,79688.94,0.0,-0.99976,0.0,0.02604]
[1778703655375,59.66,79690.04,0.0,-0.99976,0.0,0.0261]
[1778703663431,59.66,79690.93,0.0,-0.99976,0.0,0.02615]
[1778703668473,59.66,79691.44,0.0,-0.99976,0.0,0.02618]
[1778703673502,59.66,79690.27,0.0,-0.99976,0.0,0.02611]
[1778703678536,59.66,79690.59,0.0,-0.99976,0.0,0.02613]
[1778703683570,59.66,79689.74,0.0,-0.99976,0.0,0.02609]
[1778703688606,59.66,79690.37,0.0,-0.99976,0.0,0.02612]
[1778703691627,59.66,79685.31,0.0,-0.99976,0.0,0.02561]
[1778703693640,59.66,79679.19,0.0,-0.99977,0.0,0.02529]
[1778703700690,59.66,79679.94,0.0,-0.99977,0.0,0.02533]
[1778703706732,59.66,79682.83,0.0,-0.99977,0.0,0.02548]
[1778703714788,59.66,79682.34,0.0,-0.99977,0.0,0.02545]
[1778703719989,59.66,79685.65,0.0,-0.99976,0.0,0.02563]
[1778703722845,59.66,79679.97,0.0,-0.99977,0.0,0.02533]
[1778703726874,59.66,79672.29,0.0,-0.99977,0.0,0.02494]
[1778703731909,59.66,79669.9,0.0,-0.99977,0.0,0.02482]
[1778703736943,59.66,79668.02,0.0,-0.99977,0.0,0.02472]
[1778703741979,59.66,79661.92,0.0,-0.99978,0.0,0.02442]
[1778703743993,59.66,79658.64,0.0,-0.99978,0.0,0.02425]
[1778703749028,59.66,79658.92,0.0,-0.99978,0.0,0.02427]
[1778703754063,59.66,79656.58,0.0,-0.99978,0.0,0.02392]
[1778703759098,59.66,79656.36,0.0,-0.99978,0.0,0.02391]
[1778703764134,59.66,79661.97,0.0,-0.99978,0.0,0.02419]
[1778703765142,59.66,79652.62,0.0,-0.99978,0.0,0.02373]
[1778703766148,59.66,79645.73,0.0,-0.99979,0.0,0.0234]
[1778703767156,59.66,79645.24,0.0,-0.99979,0.0,0.02337]
[1778703772196,59.66,79639.71,0.0,-0.99979,0.0,0.02311]
[1778703777230,59.66,79639.28,0.0,-0.99979,0.0,0.02309]
[1778703782264,59.66,79638.54,0.0,-0.99979,0.0,0.02305]
[1778703787300,59.66,79637.14,0.0,-0.99979,0.0,0.02299]
[1778703792335,59.66,79635.5,0.0,-0.99979,0.0,0.02291]
[1778703798379,59.66,79635.2,0.0,-0.99979,0.0,0.0229]
[1778703803413,59.66,79634.31,0.0,-0.99979,0.0,0.02285]
[1778703806434,59.66,79641.42,0.0,-0.99979,0.0,0.02319]
[1778703807441,59.66,79641.78,0.0,-0.99979,0.0,0.02321]
[1778703810620,59.66,79634.6,0.0,-0.99979,0.0,0.02287]
[1778703812476,59.66,79632.41,0.0,-0.99979,0.0,0.02255]
[1778703817511,59.66,79631.31,0.0,-0.99979,0.0,0.02249]
[1778703822546,59.66,79631.23,0.0,-0.99979,0.0,0.02249]
[1778703828588,59.66,79628.65,0.0,-0.9998,0.0,0.02237]
[1778703830761,59.66,79634.09,0.0,-0.99979,0.0,0.02262]
[1778703836648,59.66,79634.1,0.0,-0.99979,0.0,0.02262]
[1778703837651,59.66,79628.56,0.0,-0.9998,0.0,0.02237]
[1778703838658,59.66,79628.82,0.0,-0.9998,0.0,0.02238]
[1778703843694,59.66,79628.8,0.0,-0.9998,0.0,0.02238]
[1778703848734,59.66,79628.13,0.0,-0.9998,0.0,0.02235]
[1778703853764,59.66,79628.16,0.0,-0.9998,0.0,0.02235]
[1778703856784,59.66,79635.67,0.0,-0.99979,0.0,0.0227]
[1778703857791,59.66,79639.15,0.0,-0.99979,0.0,0.02286]
[1778703860971,59.66,79640.8,0.0,-0.99979,0.0,0.02294]
[1778703866856,59.66,79641.32,0.0,-0.99979,0.0,0.02296]
[1778703872898,59.66,79642.02,0.0,-0.99979,0.0,0.02277]
[1778703878940,59.66,79638.38,0.0,-0.99979,0.0,0.0226]
[1778703882967,59.66,79633.35,0.0,-0.9998,0.0,0.02237]
[1778703889010,59.66,79630.63,0.0,-0.9998,0.0,0.02225]
[1778703894045,59.66,79630.48,0.0,-0.9998,0.0,0.02224]
[1778703899080,59.66,79631.36,0.0,-0.9998,0.0,0.02228]
[1778703904114,59.66,79638.04,0.0,-0.99979,0.0,0.02259]
[1778703905122,59.66,79639.73,0.0,-0.99979,0.0,0.02267]
[1778703910156,59.66,79642.59,0.0,-0.99979,0.0,0.0228]
[1778703915192,59.66,79636.87,0.0,-0.99979,0.0,0.02253]
[1778703916199,59.66,79632.97,0.0,-0.9998,0.0,0.02235]
[1778703921399,59.66,79633.55,0.0,-0.9998,0.0,0.02238]
[1778703927277,59.66,79632.71,0.0,-0.9998,0.0,0.02234]
[1778703932311,59.66,79633.02,0.0,-0.9998,0.0,0.02214]
[1778703937352,59.66,79636.52,0.0,-0.9998,0.0,0.0223]
[1778703942381,59.66,79637.13,0.0,-0.9998,0.0,0.02233]
[1778703948423,59.66,79634.82,0.0,-0.9998,0.0,0.02222]
[1778703953459,59.66,79634.69,0.0,-0.9998,0.0,0.02221]
[1778703958495,59.66,79640.51,0.0,-0.99979,0.0,0.02248]
[1778703964540,59.66,79643.74,0.0,-0.99979,0.0,0.02263]
[1778703969572,59.66,79646.41,0.0,-0.99979,0.0,0.02276]
[1778703975619,59.66,79647.85,0.0,-0.99979,0.0,0.02282]
[1778703978637,59.66,79640.37,0.0,-0.99979,0.0,0.02248]
[1778703981823,59.66,79638.02,0.0,-0.9998,0.0,0.02237]
[1778703987702,59.66,79636.35,0.0,-0.9998,0.0,0.02229]
[1778703992737,59.66,79634.58,0.0,-0.9998,0.0,0.02199]
[1778703997773,59.66,79635.87,0.0,-0.9998,0.0,0.02205]
[1778704003815,59.66,79635.81,0.0,-0.9998,0.0,0.02205]
[1778704008850,59.66,79637.76,0.0,-0.9998,0.0,0.02214]
[1778704013888,59.66,79641.8,0.0,-0.9998,0.0,0.02232]
[1778704018923,59.66,79643.04,0.0,-0.9998,0.0,0.02238]
[1778704024964,59.66,79642.64,0.0,-0.9998,0.0,0.02236]
[1778704030000,59.66,79639.48,0.0,-0.9998,0.0,0.02222]
[1778704035036,59.66,79639.44,0.0,-0.9998,0.0,0.02221]
[1778704040071,59.66,79639.96,0.0,-0.9998,0.0,0.02224]
[1778704045105,59.66,79635.64,0.0,-0.9998,0.0,0.02204]
[1778704046113,59.66,79629.11,0.0,-0.9998,0.0,0.02175]
[1778704047120,59.66,79627.39,0.0,-0.9998,0.0,0.02167]
[1778704052313,59.66,79627.39,0.0,-0.9998,0.0,0.02146]
[1778704058198,59.66,79625.46,0.0,-0.99981,0.0,0.02137]
[1778704063233,59.66,79624.22,0.0,-0.99981,0.0,0.02132]
[1778704068268,59.66,79623.96,0.0,-0.99981,0.0,0.0213]
[1778704074309,59.66,79623.63,0.0,-0.99981,0.0,0.02129]
[1778704079346,59.66,79623.76,0.0,-0.99981,0.0,0.02129]
[1778704082523,59.66,79617.91,0.0,-0.99981,0.0,0.02104]
[1778704090423,59.66,79617.67,0.0,-0.99981,0.0,0.02103]
[1778704095458,59.66,79617.59,0.0,-0.99981,0.0,0.02102]
[1778704100493,59.66,79617.41,0.0,-0.99981,0.0,0.02102]
[1778704105528,59.66,79617.54,0.0,-0.99981,0.0,0.02102]
[1778704109556,59.66,79624.15,0.0,-0.99981,0.0,0.02131]
[1778704114590,59.66,79622.44,0.0,-0.99981,0.0,0.02103]
[1778704121640,59.66,79624.06,0.0,-0.99981,0.0,0.0211]
[1778704128689,59.66,79622.71,0.0,-0.99981,0.0,0.02104]
[1778704133723,59.66,79621.58,0.0,-0.99981,0.0,0.02099]
[1778704139766,59.66,79621.46,0.0,-0.99981,0.0,0.02099]
[1778704144802,59.66,79617.77,0.0,-0.99981,0.0,0.02082]
[1778704149836,59.66,79616.28,0.0,-0.99981,0.0,0.02076]
[1778704154872,59.66,79616.52,0.0,-0.99981,0.0,0.02077]
[1778704159907,59.66,79616.83,0.0,-0.99981,0.0,0.02078]
[1778704164942,59.66,79616.75,0.0,-0.99981,0.0,0.02078]
[1778704169976,59.66,79615.88,0.0,-0.99981,0.0,0.02074]
[1778704175012,59.66,79615.74,0.0,-0.99981,0.0,0.02053]
[1778704180055,59.66,79611.46,0.0,-0.99981,0.0,0.02035]
[1778704182061,59.66,79608.8,0.0,-0.99982,0.0,0.02024]
[1778704187096,59.66,79607.12,0.0,-0.99982,0.0,0.02017]
[1778704192131,59.66,79603.69,0.0,-0.99982,0.0,0.02002]
[1778704197165,59.66,79603.79,0.0,-0.99982,0.0,0.02003]
[1778704203209,59.66,79603.78,0.0,-0.99982,0.0,0.02003]
[1778704212272,59.66,79604.46,0.0,-0.99982,0.0,0.02006]
[1778704217307,59.66,79604.83,0.0,-0.99982,0.0,0.02007]
[1778704221336,59.66,79611.57,0.0,-0.99981,0.0,0.02035]
[1778704222343,59.66,79617.38,0.0,-0.99981,0.0,0.0206]
[1778704223510,59.66,79621.07,0.0,-0.99981,0.0,0.02076]
[1778704229392,59.66,79621.38,0.0,-0.99981,0.0,0.02077]
[1778704233583,59.66,79625.13,0.0,-0.99981,0.0,0.02073]
[1778704241475,59.66,79625.04,0.0,-0.99981,0.0,0.02073]
[1778704247518,59.66,79621.98,0.0,-0.99981,0.0,0.02059]
[1778704253723,59.66,79622.02,0.0,-0.99981,0.0,0.0206]
[1778704259601,59.66,79623.12,0.0,-0.99981,0.0,0.02064]
[1778704263793,59.66,79628.34,0.0,-0.99981,0.0,0.02087]
[1778704265644,59.66,79629.35,0.0,-0.99981,0.0,0.02091]
[1778704271686,59.66,79627.91,0.0,-0.99981,0.0,0.02085]
[1778704276720,59.66,79625.47,0.0,-0.99981,0.0,0.02074]
[1778704281755,59.66,79625.46,0.0,-0.99981,0.0,0.02074]
[1778704286790,59.66,79624.96,0.0,-0.99981,0.0,0.02072]
[1778704291826,59.66,79624.58,0.0,-0.99981,0.0,0.0205]
[1778704299882,59.66,79624.14,0.0,-0.99981,0.0,0.02048]
[1778704309952,59.66,79623.81,0.0,-0.99981,0.0,0.02047]
[1778704314987,59.66,79623.27,0.0,-0.99981,0.0,0.02044]
[1778704320023,59.66,79630.95,0.0,-0.99981,0.0,0.02077]
[1778704321030,59.66,79631.43,0.0,-0.99981,0.0,0.0208]
[1778704326065,59.66,79635.55,0.0,-0.99981,0.0,0.02097]
[1778704331100,59.66,79634.23,0.0,-0.99981,0.0,0.02092]
[1778704337143,59.66,79633.64,0.0,-0.99981,0.0,0.02089]
[1778704342178,59.66,79633.59,0.0,-0.99981,0.0,0.02089]
[1778704347213,59.66,79638.46,0.0,-0.99981,0.0,0.0211]
[1778704349228,59.66,79646.2,0.0,-0.9998,0.0,0.02144]
[1778704350237,59.66,79647.62,0.0,-0.9998,0.0,0.02151]
[1778704355269,59.66,79650.03,0.0,-0.9998,0.0,0.0214]
[1778704360304,59.66,79651.93,0.0,-0.9998,0.0,0.02149]
[1778704367353,59.66,79654.77,0.0,-0.9998,0.0,0.02161]
[1778704372388,59.66,79655.25,0.0,-0.9998,0.0,0.02163]
[1778704377423,59.66,79659.2,0.0,-0.9998,0.0,0.02181]
[1778704381451,59.66,79665.43,0.0,-0.9998,0.0,0.0221]
[1778704382457,59.66,79670.29,0.0,-0.9998,0.0,0.02232]
[1778704383465,59.66,79671.18,0.0,-0.99979,0.0,0.02236]
[1778704388500,59.66,79671.12,0.0,-0.99979,0.0,0.02236]
[1778704394707,59.66,79670.87,0.0,-0.99979,0.0,0.02235]
[1778704402597,59.66,79669.83,0.0,-0.9998,0.0,0.0223]
[1778704407633,59.66,79671.39,0.0,-0.99979,0.0,0.02237]
[1778704412668,59.66,79672.7,0.0,-0.9998,0.0,0.02221]
[1778704417703,59.66,79673.91,0.0,-0.9998,0.0,0.02227]
[1778704424918,59.66,79679.26,0.0,-0.99979,0.0,0.02251]
[1778704430795,59.66,79678.1,0.0,-0.99979,0.0,0.02246]
[1778704435830,59.66,79680.04,0.0,-0.99979,0.0,0.02255]
[1778704440866,59.66,79681.05,0.0,-0.99979,0.0,0.0226]
[1778704445900,59.66,79682.64,0.0,-0.99979,0.0,0.02267]
[1778704446907,59.66,79693.51,0.0,-0.99979,0.0,0.02319]
[1778704447914,59.66,79695.74,0.0,-0.99979,0.0,0.02329]
[1778704450960,59.66,79699.02,0.0,-0.99978,0.0,0.02345]
[1778704455995,59.66,79695.96,0.0,-0.99979,0.0,0.0233]
[1778704461032,59.66,79694.17,0.0,-0.99979,0.0,0.02322]
[1778704462045,59.66,79682.81,0.0,-0.99979,0.0,0.02268]
[1778704463047,59.66,79672.73,0.0,-0.9998,0.0,0.02221]
[1778704464053,59.66,79661.58,0.0,-0.9998,0.0,0.0217]
[1778704465200,59.66,79659.69,0.0,-0.9998,0.0,0.02162]
[1778704469092,59.66,79650.29,0.0,-0.99981,0.0,0.0212]
[1778704470100,59.66,79650.04,0.0,-0.99981,0.0,0.02119]
[1778704475271,59.66,79649.15,0.0,-0.99981,0.0,0.02094]
[1778704480170,59.66,79646.6,0.0,-0.99981,0.0,0.02083]
[1778704485348,59.66,79641.18,0.0,-0.99981,0.0,0.0206]
[1778704491246,59.66,79640.86,0.0,-0.99981,0.0,0.02058]
[1778704498296,59.66,79640.41,0.0,-0.99981,0.0,0.02056]
[1778704505488,59.66,79640.59,0.0,-0.99981,0.0,0.02057]
[1778704510383,59.66,79649.9,0.0,-0.99981,0.0,0.02097]
[1778704511388,59.66,79653.12,0.0,-0.99981,0.0,0.02111]
[1778704515564,59.66,79654.68,0.0,-0.99981,0.0,0.02118]
[1778704525634,59.66,79654.15,0.0,-0.99981,0.0,0.02116]
[1778704531528,59.66,79653.77,0.0,-0.99981,0.0,0.02093]
[1778704537570,59.66,79653.5,0.0,-0.99981,0.0,0.02092]
[1778704542605,59.66,79653.43,0.0,-0.99981,0.0,0.02092]
[1778704548647,59.66,79651.76,0.0,-0.99981,0.0,0.02084]
[1778704553683,59.66,79652.84,0.0,-0.99981,0.0,0.02089]
[1778704559725,59.66,79652.77,0.0,-0.99981,0.0,0.02089]
[1778704565916,59.66,79652.48,0.0,-0.99981,0.0,0.02088]
[1778704571810,59.66,79651.39,0.0,-0.99981,0.0,0.02083]
[1778704576845,59.66,79650.59,0.0,-0.99981,0.0,0.02079]
[1778704582887,59.66,79650.98,0.0,-0.99981,0.0,0.02081]
[1778704587921,59.66,79651.03,0.0,-0.99981,0.0,0.02081]
[1778704589936,59.66,79643.79,0.0,-0.99981,0.0,0.0205]
[1778704590945,59.66,79641.56,0.0,-0.99981,0.0,0.02041]
[1778704593963,59.66,79646.36,0.0,-0.99981,0.0,0.02041]
[1778704594971,59.66,79649.05,0.0,-0.99981,0.0,0.02052]
[1778704600009,59.66,79649.51,0.0,-0.99981,0.0,0.02054]
[1778704604033,59.66,79644.0,0.0,-0.99981,0.0,0.02031]
[1778704605042,59.66,79638.82,0.0,-0.99982,0.0,0.02009]
[1778704606204,59.66,79636.22,0.0,-0.99982,0.0,0.01998]
[1778704610076,59.66,79630.24,0.0,-0.99982,0.0,0.01973]
[1778704615111,59.66,79629.01,0.0,-0.99982,0.0,0.01968]
[1778704618133,59.66,79634.52,0.0,-0.99982,0.0,0.01991]
[1778704619140,59.66,79635.77,0.0,-0.99982,0.0,0.01996]
[1778704622161,59.66,79641.65,0.0,-0.99982,0.0,0.02021]
[1778704623168,59.66,79642.81,0.0,-0.99981,0.0,0.02025]
[1778704628203,59.66,79641.62,0.0,-0.99982,0.0,0.0202]
[1778704633238,59.66,79642.17,0.0,-0.99982,0.0,0.02023]
[1778704638272,59.66,79640.38,0.0,-0.99982,0.0,0.02015]
[1778704646484,59.66,79638.18,0.0,-0.99982,0.0,0.02006]
[1778704654384,59.66,79635.82,0.0,-0.99982,0.0,0.01976]
[1778704659419,59.66,79634.57,0.0,-0.99982,0.0,0.01971]
[1778704663448,59.66,79627.6,0.0,-0.99982,0.0,0.01942]
[1778704664455,59.66,79625.29,0.0,-0.99982,0.0,0.01933]
[1778704669489,59.66,79624.76,0.0,-0.99982,0.0,0.01931]
[1778704674525,59.66,79625.42,0.0,-0.99982,0.0,0.01933]
[1778704680569,59.66,79626.29,0.0,-0.99982,0.0,0.01937]
[1778704681575,59.66,79633.28,0.0,-0.99982,0.0,0.01965]
[1778704682582,59.66,79639.44,0.0,-0.99982,0.0,0.01991]
[1778704684597,59.66,79642.95,0.0,-0.99982,0.0,0.02006]
[1778704688624,59.66,79644.7,0.0,-0.99982,0.0,0.02013]
[1778704693658,59.66,79646.15,0.0,-0.99982,0.0,0.02019]
[1778704703730,59.66,79647.87,0.0,-0.99981,0.0,0.02027]
[1778704709772,59.66,79648.43,0.0,-0.99981,0.0,0.02029]
[1778704714807,59.66,79648.64,0.0,-0.99982,0.0,0.02009]
[1778704723871,59.66,79649.7,0.0,-0.99982,0.0,0.02014]
[1778704730921,59.66,79650.38,0.0,-0.99982,0.0,0.02017]
[1778704737118,59.66,79648.69,0.0,-0.99982,0.0,0.0201]
[1778704746026,59.66,79645.01,0.0,-0.99982,0.0,0.01994]
[1778704751061,59.66,79644.66,0.0,-0.99982,0.0,0.01993]
[1778704753075,59.66,79650.83,0.0,-0.99982,0.0,0.02019]
[1778704764152,59.66,79648.58,0.0,-0.99982,0.0,0.02009]
[1778704769188,59.66,79645.39,0.0,-0.99982,0.0,0.01996]
[1778704774221,59.66,79643.73,0.0,-0.99982,0.0,0.01969]
[1778704779259,59.66,79643.09,0.0,-0.99982,0.0,0.01966]
[1778704784292,59.66,79642.61,0.0,-0.99982,0.0,0.01964]
[1778704789326,59.66,79643.59,0.0,-0.99982,0.0,0.01968]
[1778704796376,59.66,79645.08,0.0,-0.99982,0.0,0.01974]
[1778704801411,59.66,79649.77,0.0,-0.99982,0.0,0.01994]
[1778704806446,59.66,79652.01,0.0,-0.99982,0.0,0.02003]
[1778704817682,59.66,79650.87,0.0,-0.99982,0.0,0.01998]
[1778704827751,59.66,79651.33,0.0,-0.99982,0.0,0.02]
[1778704837824,59.66,79651.69,0.0,-0.99982,0.0,0.01982]
[1778704847894,59.66,79651.97,0.0,-0.99982,0.0,0.01983]
[1778704851764,59.66,79671.01,0.0,-0.99981,0.0,0.02064]
[1778704853777,59.66,79668.55,0.0,-0.99981,0.0,0.02053]
[1778704858820,59.66,79667.8,0.0,-0.99981,0.0,0.0205]
[1778704861840,59.66,79656.42,0.0,-0.99982,0.0,0.02002]
[1778704862855,59.66,79647.46,0.0,-0.99982,0.0,0.01964]
[1778704863860,59.66,79646.41,0.0,-0.99982,0.0,0.0196]
[1778704864866,59.66,79653.35,0.0,-0.99982,0.0,0.01989]
[1778704865873,59.66,79653.58,0.0,-0.99982,0.0,0.0199]
[1778704870907,59.66,79658.25,0.0,-0.99982,0.0,0.02009]
[1778704875943,59.66,79660.94,0.0,-0.99981,0.0,0.02021]
[1778704879970,59.66,79666.51,0.0,-0.99981,0.0,0.02044]
[1778704880979,59.66,79666.44,0.0,-0.99981,0.0,0.02044]
[1778704888177,59.66,79665.99,0.0,-0.99981,0.0,0.02042]
[1778704894070,59.66,79663.79,0.0,-0.99982,0.0,0.02012]
[1778704899105,59.66,79663.56,0.0,-0.99982,0.0,0.02011]
[1778704904140,59.66,79663.72,0.0,-0.99982,0.0,0.02012]
[1778704911188,59.66,79663.74,0.0,-0.99982,0.0,0.02012]
[1778704918387,59.66,79664.49,0.0,-0.99982,0.0,0.02015]
[1778704926294,59.66,79664.05,0.0,-0.99982,0.0,0.02013]
[1778704931328,59.66,79666.16,0.0,-0.99981,0.0,0.02022]
[1778704936364,59.66,79665.86,0.0,-0.99981,0.0,0.02021]
[1778704941399,59.66,79666.1,0.0,-0.99981,0.0,0.02022]
[1778704946433,59.66,79666.42,0.0,-0.99981,0.0,0.02023]
[1778704951468,59.66,79666.42,0.0,-0.99982,0.0,0.02003]
[1778704956504,59.66,79666.43,0.0,-0.99982,0.0,0.02003]
[1778704961538,59.66,79668.73,0.0,-0.99982,0.0,0.02013]
[1778704966575,59.66,79666.92,0.0,-0.99982,0.0,0.02005]
[1778704973624,59.66,79668.93,0.0,-0.99982,0.0,0.02013]
[1778704978807,59.66,79668.23,0.0,-0.99982,0.0,0.02011]
[1778704982688,59.66,79674.8,0.0,-0.99981,0.0,0.02038]
[1778704983695,59.66,79681.95,0.0,-0.99981,0.0,0.02069]
[1778704988877,59.66,79683.88,0.0,-0.99981,0.0,0.02078]
[1778704994772,59.66,79686.77,0.0,-0.99981,0.0,0.0209]
[1778704999807,59.66,79688.02,0.0,-0.99981,0.0,0.02096]
[1778705006856,59.66,79689.06,0.0,-0.99981,0.0,0.021]
[1778705011895,59.66,79686.66,0.0,-0.99981,0.0,0.02069]
[1778705016926,59.66,79691.34,0.0,-0.99981,0.0,0.02089]
[1778705020953,59.66,79697.27,0.0,-0.99981,0.0,0.02115]
[1778705024984,59.66,79702.01,0.0,-0.9998,0.0,0.02136]
[1778705027001,59.66,79707.14,0.0,-0.9998,0.0,0.02159]
[1778705031024,59.66,79700.83,0.0,-0.9998,0.0,0.02131]
[1778705036060,59.66,79702.42,0.0,-0.9998,0.0,0.02138]
[1778705041094,59.66,79705.95,0.0,-0.9998,0.0,0.02154]
[1778705046129,59.66,79706.78,0.0,-0.9998,0.0,0.02158]
[1778705051164,59.66,79708.0,0.0,-0.9998,0.0,0.02163]
[1778705056200,59.66,79704.68,0.0,-0.9998,0.0,0.02148]
[1778705057206,59.66,79698.92,0.0,-0.9998,0.0,0.02122]
[1778705058212,59.66,79694.86,0.0,-0.99981,0.0,0.02105]
[1778705060227,59.66,79692.66,0.0,-0.99981,0.0,0.02095]
[1778705066269,59.66,79692.18,0.0,-0.99981,0.0,0.02093]
[1778705071303,59.66,79690.29,0.0,-0.99981,0.0,0.02063]
[1778705076339,59.66,79690.12,0.0,-0.99981,0.0,0.02063]
[1778705081373,59.66,79689.08,0.0,-0.99981,0.0,0.02058]
[1778705086408,59.66,79688.54,0.0,-0.99981,0.0,0.02056]
[1778705091444,59.66,79688.11,0.0,-0.99981,0.0,0.02054]
[1778705096481,59.66,79688.78,0.0,-0.99981,0.0,0.02057]
[1778705101513,59.66,79687.48,0.0,-0.99981,0.0,0.02051]
[1778705105542,59.66,79693.87,0.0,-0.99981,0.0,0.02079]
[1778705106549,59.66,79695.32,0.0,-0.99981,0.0,0.02085]
[1778705111584,59.66,79696.96,0.0,-0.99981,0.0,0.02093]
[1778705116620,59.66,79696.98,0.0,-0.99981,0.0,0.02093]
[1778705119801,59.66,79702.0,0.0,-0.9998,0.0,0.02115]
[1778705124675,59.66,79707.3,0.0,-0.9998,0.0,0.02138]
[1778705129871,59.66,79704.13,0.0,-0.9998,0.0,0.02124]
[1778705132731,59.66,79708.48,0.0,-0.9998,0.0,0.02122]
[1778705133738,59.66,79715.44,0.0,-0.9998,0.0,0.02153]
[1778705134746,59.66,79716.6,0.0,-0.9998,0.0,0.02158]
[1778705137767,59.66,79723.21,0.0,-0.9998,0.0,0.02188]
[1778705138773,59.66,79730.09,0.0,-0.99979,0.0,0.0222]
[1778705139941,59.66,79730.25,0.0,-0.99979,0.0,0.02221]
[1778705145822,59.66,79726.91,0.0,-0.9998,0.0,0.02205]
[1778705150889,59.66,79727.88,0.0,-0.9998,0.0,0.0221]
[1778705155925,59.66,79728.81,0.0,-0.99979,0.0,0.02214]
[1778705161969,59.66,79728.12,0.0,-0.9998,0.0,0.02211]
[1778705167001,59.66,79728.27,0.0,-0.9998,0.0,0.02212]
[1778705172037,59.66,79728.2,0.0,-0.9998,0.0,0.02211]
[1778705177074,59.66,79724.91,0.0,-0.9998,0.0,0.02196]
[1778705182106,59.66,79724.07,0.0,-0.9998,0.0,0.02192]
[1778705187157,59.66,79719.78,0.0,-0.9998,0.0,0.02173]
[1778705188151,59.66,79709.35,0.0,-0.9998,0.0,0.02126]
[1778705189164,59.66,79698.55,0.0,-0.99981,0.0,0.02078]
[1778705190292,59.66,79695.1,0.0,-0.99981,0.0,0.02063]
[1778705194193,59.66,79686.89,0.0,-0.99982,0.0,0.02007]
[1778705196208,59.66,79678.27,0.0,-0.99982,0.0,0.01971]
[1778705197218,59.66,79676.17,0.0,-0.99982,0.0,0.01963]
[1778705202251,59.66,79676.44,0.0,-0.99982,0.0,0.01964]
[1778705207284,59.66,79680.96,0.0,-0.99982,0.0,0.01983]
[1778705211314,59.66,79670.12,0.0,-0.99982,0.0,0.01938]
[1778705212320,59.66,79667.15,0.0,-0.99982,0.0,0.01926]
[1778705214334,59.66,79665.35,0.0,-0.99982,0.0,0.01918]
[1778705216348,59.66,79672.66,0.0,-0.99982,0.0,0.01948]
[1778705217355,59.66,79678.67,0.0,-0.99982,0.0,0.01973]
[1778705218362,59.66,79678.42,0.0,-0.99982,0.0,0.01972]
[1778705223396,59.66,79678.51,0.0,-0.99982,0.0,0.01972]
[1778705228431,59.66,79679.61,0.0,-0.99982,0.0,0.01977]
[1778705233467,59.66,79680.65,0.0,-0.99982,0.0,0.01981]
[1778705234473,59.66,79674.8,0.0,-0.99982,0.0,0.01957]
[1778705235480,59.66,79672.48,0.0,-0.99982,0.0,0.01947]
[1778705240643,59.66,79678.98,0.0,-0.99982,0.0,0.01974]
[1778705244545,59.66,79683.27,0.0,-0.99982,0.0,0.01992]
[1778705249579,59.66,79686.18,0.0,-0.99982,0.0,0.02004]
[1778705254614,59.66,79682.97,0.0,-0.99982,0.0,0.01971]
[1778705259653,59.66,79682.99,0.0,-0.99982,0.0,0.01971]
[1778705260786,59.66,79675.11,0.0,-0.99982,0.0,0.01938]
[1778705264689,59.66,79682.36,0.0,-0.99982,0.0,0.01968]
[1778705265697,59.66,79682.86,0.0,-0.99982,0.0,0.0197]
[1778705270858,59.66,79682.57,0.0,-0.99982,0.0,0.01969]
[1778705278787,59.66,79681.81,0.0,-0.99982,0.0,0.01966]
[1778705283821,59.66,79681.47,0.0,-0.99982,0.0,0.01964]
[1778705288859,59.66,79681.37,0.0,-0.99982,0.0,0.01964]
[1778705293894,59.66,79682.08,0.0,-0.99982,0.0,0.01967]
[1778705301077,59.66,79680.8,0.0,-0.99982,0.0,0.01962]
[1778705306986,59.66,79680.32,0.0,-0.99982,0.0,0.0196]
[1778705312021,59.66,79680.11,0.0,-0.99982,0.0,0.01939]
[1778705317056,59.66,79681.67,0.0,-0.99982,0.0,0.01945]
[1778705322091,59.66,79681.14,0.0,-0.99982,0.0,0.01943]
[1778705327125,59.66,79679.91,0.0,-0.99982,0.0,0.01938]
[1778705332167,59.66,79680.02,0.0,-0.99982,0.0,0.01938]
[1778705337201,59.66,79679.8,0.0,-0.99982,0.0,0.01937]
[1778705342236,59.66,79678.41,0.0,-0.99982,0.0,0.01932]
[1778705347271,59.66,79683.12,0.0,-0.99982,0.0,0.01951]
[1778705350292,59.66,79683.33,0.0,-0.99982,0.0,0.01952]
[1778705355327,59.66,79680.91,0.0,-0.99982,0.0,0.01942]
[1778705360362,59.66,79680.83,0.0,-0.99982,0.0,0.01942]
[1778705365399,59.66,79680.7,0.0,-0.99982,0.0,0.01941]
[1778705370433,59.66,79677.82,0.0,-0.99982,0.0,0.01929]
[1778705375468,59.66,79676.96,0.0,-0.99982,0.0,0.01906]
[1778705380504,59.66,79677.41,0.0,-0.99982,0.0,0.01908]
[1778705385538,59.66,79675.82,0.0,-0.99983,0.0,0.01901]
[1778705390574,59.66,79676.59,0.0,-0.99982,0.0,0.01905]
[1778705391709,59.66,79684.78,0.0,-0.99982,0.0,0.01938]
[1778705392588,59.66,79684.78,0.0,-0.99982,0.0,0.01938]
[1778705400644,59.66,79685.0,0.0,-0.99982,0.0,0.01939]
[1778705411849,59.66,79681.11,0.0,-0.99982,0.0,0.01923]
[1778705418770,59.66,79678.68,0.0,-0.99982,0.0,0.01913]
[1778705423804,59.66,79678.61,0.0,-0.99982,0.0,0.01913]
[1778705429847,59.66,79678.18,0.0,-0.99982,0.0,0.01911]
[1778705437903,59.66,79677.96,0.0,-0.99983,0.0,0.0189]
[1778705442060,59.66,79668.63,0.0,-0.99983,0.0,0.01853]
[1778705442937,59.66,79668.63,0.0,-0.99983,0.0,0.01853]
[1778705446967,59.66,79672.31,0.0,-0.99983,0.0,0.01868]
[1778705452130,59.66,79671.9,0.0,-0.99983,0.0,0.01866]
[1778705458044,59.66,79672.32,0.0,-0.99983,0.0,0.01868]
[1778705462200,59.66,79667.29,0.0,-0.99983,0.0,0.01848]
[1778705464087,59.66,79667.41,0.0,-0.99983,0.0,0.01849]
[1778705469123,59.66,79670.84,0.0,-0.99983,0.0,0.01862]
[1778705474158,59.66,79670.89,0.0,-0.99983,0.0,0.01862]
[1778705478191,59.66,79663.32,0.0,-0.99983,0.0,0.01833]
[1778705480200,59.66,79658.69,0.0,-0.99983,0.0,0.01815]
[1778705486243,59.66,79657.45,0.0,-0.99983,0.0,0.0181]
[1778705490273,59.66,79669.8,0.0,-0.99983,0.0,0.01858]
[1778705491278,59.66,79678.1,0.0,-0.99983,0.0,0.01872]
[1778705492416,59.66,79677.88,0.0,-0.99983,0.0,0.01871]
[1778705498335,59.66,79674.52,0.0,-0.99983,0.0,0.01857]
[1778705502485,59.66,79672.09,0.0,-0.99983,0.0,0.01848]
[1778705509405,59.66,79673.45,0.0,-0.99983,0.0,0.01853]
[1778705512556,59.66,79680.08,0.0,-0.99983,0.0,0.01879]
[1778705517472,59.66,79685.38,0.0,-0.99982,0.0,0.01901]
[1778705522626,59.66,79683.93,0.0,-0.99983,0.0,0.01895]
[1778705529553,59.66,79683.28,0.0,-0.99983,0.0,0.01892]
[1778705534588,59.66,79682.11,0.0,-0.99983,0.0,0.01888]
[1778705539625,59.66,79677.79,0.0,-0.99983,0.0,0.0187]
[1778705544658,59.66,79674.25,0.0,-0.99983,0.0,0.01856]
[1778705550700,59.66,79674.45,0.0,-0.99983,0.0,0.01857]
[1778705555736,59.66,79673.38,0.0,-0.99983,0.0,0.01834]
[1778705560771,59.66,79673.31,0.0,-0.99983,0.0,0.01833]
[1778705565806,59.66,79673.21,0.0,-0.99983,0.0,0.01833]
[1778705570840,59.66,79675.17,0.0,-0.99983,0.0,0.01841]
[1778705576883,59.66,79674.56,0.0,-0.99983,0.0,0.01838]
[1778705581918,59.66,79671.8,0.0,-0.99983,0.0,0.01827]
[1778705587960,59.66,79671.84,0.0,-0.99983,0.0,0.01828]
[1778705593119,59.66,79673.61,0.0,-0.99983,0.0,0.01835]
[1778705600044,59.66,79674.12,0.0,-0.99983,0.0,0.01836]
[1778705606085,59.66,79674.05,0.0,-0.99983,0.0,0.01836]
[1778705612127,59.66,79673.1,0.0,-0.99983,0.0,0.01813]
[1778705617163,59.66,79672.87,0.0,-0.99983,0.0,0.01813]
[1778705623329,59.66,79673.11,0.0,-0.99983,0.0,0.01813]
[1778705631263,59.66,79673.92,0.0,-0.99983,0.0,0.01817]
[1778705640326,59.66,79673.58,0.0,-0.99983,0.0,0.01815]
[1778705646368,59.66,79674.36,0.0,-0.99983,0.0,0.01818]
[1778705651403,59.66,79674.84,0.0,-0.99983,0.0,0.0182]
[1778705661473,59.66,79675.28,0.0,-0.99983,0.0,0.01822]
[1778705666508,59.66,79669.5,0.0,-0.99983,0.0,0.018]
[1778705669529,59.66,79666.28,0.0,-0.99984,0.0,0.01787]
[1778705674563,59.66,79667.43,0.0,-0.99984,0.0,0.01773]
[1778705681613,59.66,79668.13,0.0,-0.99984,0.0,0.01776]
[1778705686650,59.66,79668.17,0.0,-0.99984,0.0,0.01776]
[1778705691684,59.66,79666.2,0.0,-0.99984,0.0,0.01768]
[1778705696723,59.66,79666.31,0.0,-0.99984,0.0,0.01769]
[1778705701755,59.66,79666.74,0.0,-0.99984,0.0,0.0177]
[1778705707797,59.66,79667.95,0.0,-0.99984,0.0,0.01775]
[1778705712833,59.66,79668.17,0.0,-0.99984,0.0,0.01776]
[1778705718876,59.66,79668.2,0.0,-0.99984,0.0,0.01776]
[1778705724042,59.66,79668.83,0.0,-0.99984,0.0,0.01778]
[1778705729951,59.66,79662.36,0.0,-0.99984,0.0,0.01754]
[1778705730959,59.66,79662.01,0.0,-0.99984,0.0,0.01752]
[1778705735993,59.66,79660.68,0.0,-0.99984,0.0,0.01729]
[1778705744183,59.66,79660.32,0.0,-0.99984,0.0,0.01728]
[1778705750093,59.66,79659.81,0.0,-0.99984,0.0,0.01726]
[1778705756134,59.66,79659.6,0.0,-0.99984,0.0,0.01725]
[1778705763184,59.66,79659.07,0.0,-0.99984,0.0,0.01723]
[1778705769225,59.66,79658.28,0.0,-0.99984,0.0,0.0172]
[1778705774395,59.66,79658.25,0.0,-0.99984,0.0,0.0172]
[1778705780304,59.66,79661.11,0.0,-0.99984,0.0,0.01731]
[1778705785337,59.66,79662.29,0.0,-0.99984,0.0,0.01735]
[1778705791379,59.66,79662.09,0.0,-0.99984,0.0,0.01716]
[1778705796415,59.66,79661.97,0.0,-0.99984,0.0,0.01716]
[1778705801449,59.66,79662.26,0.0,-0.99984,0.0,0.01717]
[1778705806484,59.66,79664.75,0.0,-0.99984,0.0,0.01726]
[1778705812526,59.66,79663.42,0.0,-0.99984,0.0,0.01721]
[1778705817562,59.66,79663.22,0.0,-0.99984,0.0,0.0172]
[1778705822597,59.66,79662.5,0.0,-0.99984,0.0,0.01718]
[1778705827631,59.66,79662.27,0.0,-0.99984,0.0,0.01717]
[1778705833674,59.66,79662.27,0.0,-0.99984,0.0,0.01717]
[1778705834819,59.66,79672.49,0.0,-0.99984,0.0,0.01755]
[1778705841730,59.66,79672.27,0.0,-0.99984,0.0,0.01754]
[1778705846765,59.66,79673.44,0.0,-0.99984,0.0,0.01758]
[1778705854959,59.66,79672.89,0.0,-0.99984,0.0,0.01738]
[1778705865900,59.66,79672.47,0.0,-0.99984,0.0,0.01736]
[1778705870935,59.66,79672.68,0.0,-0.99984,0.0,0.01737]
[1778705881004,59.66,79673.18,0.0,-0.99984,0.0,0.01739]
[1778705886039,59.66,79674.31,0.0,-0.99984,0.0,0.01743]
[1778705893089,59.66,79674.96,0.0,-0.99984,0.0,0.01746]
[1778705898125,59.66,79675.68,0.0,-0.99984,0.0,0.01748]
[1778705903160,59.66,79676.6,0.0,-0.99984,0.0,0.01752]
[1778705912223,59.66,79677.37,0.0,-0.99984,0.0,0.01736]
[1778705917257,59.66,79677.62,0.0,-0.99984,0.0,0.01737]
[1778705924307,59.66,79677.4,0.0,-0.99984,0.0,0.01736]
[1778705931356,59.66,79678.19,0.0,-0.99984,0.0,0.01739]
[1778705934377,59.66,79683.36,0.0,-0.99984,0.0,0.01759]
[1778705939412,59.66,79682.86,0.0,-0.99984,0.0,0.01757]
[1778705944449,59.66,79688.14,0.0,-0.99984,0.0,0.01777]
[1778705950492,59.66,79689.28,0.0,-0.99984,0.0,0.01781]
[1778705955661,59.66,79688.64,0.0,-0.99984,0.0,0.01779]
[1778705962576,59.66,79688.39,0.0,-0.99984,0.0,0.01778]
[1778705967612,59.66,79688.06,0.0,-0.99984,0.0,0.01776]
[1778705975801,59.66,79687.15,0.0,-0.99984,0.0,0.01754]
[1778705981709,59.66,79688.02,0.0,-0.99984,0.0,0.01758]
[1778705983723,59.66,79681.04,0.0,-0.99984,0.0,0.01731]
[1778705984731,59.66,79672.08,0.0,-0.99984,0.0,0.01698]
[1778705985870,59.66,79672.22,0.0,-0.99984,0.0,0.01699]
[1778705991780,59.66,79675.54,0.0,-0.99984,0.0,0.01711]
[1778705996818,59.66,79676.79,0.0,-0.99984,0.0,0.01716]
[1778705999839,59.66,79683.59,0.0,-0.99984,0.0,0.01741]
[1778706001857,59.66,79685.84,0.0,-0.99984,0.0,0.01749]
[1778706007896,59.66,79684.27,0.0,-0.99984,0.0,0.01743]
[1778706013939,59.66,79681.97,0.0,-0.99984,0.0,0.01735]
[1778706018974,59.66,79683.18,0.0,-0.99984,0.0,0.01739]
[1778706025021,59.66,79683.09,0.0,-0.99984,0.0,0.01739]
[1778706035094,59.66,79683.17,0.0,-0.99984,0.0,0.01721]
[1778706046171,59.66,79684.29,0.0,-0.99984,0.0,0.01725]
[1778706052214,59.66,79682.74,0.0,-0.99984,0.0,0.01719]
[1778706065303,59.66,79683.75,0.0,-0.99984,0.0,0.01723]
[1778706073362,59.66,79685.36,0.0,-0.99984,0.0,0.01729]
[1778706083429,59.66,79682.98,0.0,-0.99984,0.0,0.0172]
[1778706091488,59.66,79678.69,0.0,-0.99984,0.0,0.01686]
[1778706096655,59.66,79671.95,0.0,-0.99985,0.0,0.01662]
[1778706097529,59.66,79671.95,0.0,-0.99985,0.0,0.01662]
[1778706104579,59.66,79673.84,0.0,-0.99985,0.0,0.01669]
[1778706115653,59.66,79674.78,0.0,-0.99985,0.0,0.01672]
[1778706126868,59.66,79677.63,0.0,-0.99985,0.0,0.01682]
[1778706134790,59.66,79679.52,0.0,-0.99984,0.0,0.01689]
[1778706139825,59.66,79674.82,0.0,-0.99985,0.0,0.01672]
[1778706141839,59.66,79656.61,0.0,-0.99985,0.0,0.01608]
[1778706142846,59.66,79655.56,0.0,-0.99985,0.0,0.01604]
[1778706148887,59.66,79654.68,0.0,-0.99985,0.0,0.01601]
[1778706153923,59.66,79652.27,0.0,-0.99986,0.0,0.01576]
[1778706155938,59.66,79636.77,0.0,-0.99986,0.0,0.01523]
[1778706156944,59.66,79627.84,0.0,-0.99986,0.0,0.01494]
[1778706157951,59.66,79627.84,0.0,-0.99986,0.0,0.01494]
[1778706165000,59.66,79627.84,0.0,-0.99986,0.0,0.01494]
[1778706170038,59.66,79627.71,0.0,-0.99986,0.0,0.01494]
[1778706177219,59.66,79624.85,0.0,-0.99986,0.0,0.01484]
[1778706181112,59.66,79630.27,0.0,-0.99986,0.0,0.01502]
[1778706182119,59.66,79639.66,0.0,-0.99986,0.0,0.01533]
[1778706183125,59.66,79644.01,0.0,-0.99986,0.0,0.01548]
[1778706185147,59.66,79645.73,0.0,-0.99986,0.0,0.01553]
[1778706191194,59.66,79644.53,0.0,-0.99986,0.0,0.01549]
[1778706195219,59.66,79638.25,0.0,-0.99986,0.0,0.01528]
[1778706197362,59.66,79637.03,0.0,-0.99986,0.0,0.01524]
[1778706202273,59.66,79629.95,0.0,-0.99986,0.0,0.01501]
[1778706203281,59.66,79628.83,0.0,-0.99986,0.0,0.01497]
[1778706211336,59.66,79627.96,0.0,-0.99986,0.0,0.01478]
[1778706216371,59.66,79629.08,0.0,-0.99986,0.0,0.01482]
[1778706221407,59.66,79624.86,0.0,-0.99987,0.0,0.01468]
[1778706223421,59.66,79625.67,0.0,-0.99987,0.0,0.01471]
[1778706229463,59.66,79626.32,0.0,-0.99987,0.0,0.01473]
[1778706234498,59.66,79627.04,0.0,-0.99987,0.0,0.01475]
[1778706241547,59.66,79627.61,0.0,-0.99986,0.0,0.01477]
[1778706245575,59.66,79636.13,0.0,-0.99986,0.0,0.01505]
[1778706246586,59.66,79636.58,0.0,-0.99986,0.0,0.01506]
[1778706251616,59.66,79635.41,0.0,-0.99986,0.0,0.01502]
[1778706256652,59.66,79635.37,0.0,-0.99986,0.0,0.01502]
[1778706261686,59.66,79634.81,0.0,-0.99986,0.0,0.015]
[1778706267852,59.66,79633.7,0.0,-0.99986,0.0,0.01497]
[1778706274780,59.66,79633.49,0.0,-0.99986,0.0,0.0148]
[1778706280820,59.66,79633.54,0.0,-0.99986,0.0,0.0148]
[1778706285855,59.66,79633.96,0.0,-0.99986,0.0,0.01481]
[1778706291896,59.66,79633.27,0.0,-0.99986,0.0,0.01479]
[1778706296932,59.66,79633.88,0.0,-0.99986,0.0,0.01481]
[1778706301967,59.66,79633.65,0.0,-0.99986,0.0,0.0148]
[1778706302976,59.66,79690.68,0.0,-0.99985,0.0,0.01676]
[1778706308139,59.66,79682.34,0.0,-0.99985,0.0,0.01646]
[1778706313044,59.66,79675.43,0.0,-0.99985,0.0,0.01621]
[1778706318209,59.66,79604.59,0.0,-0.99987,0.0,0.01389]
[1778706319087,59.66,79604.59,0.0,-0.99987,0.0,0.01389]
[1778706324120,59.66,79607.69,0.0,-0.99987,0.0,0.01399]
[1778706332177,59.66,79609.48,0.0,-0.99987,0.0,0.01389]
[1778706338349,59.66,79614.62,0.0,-0.99987,0.0,0.01404]
[1778706345268,59.66,79615.36,0.0,-0.99987,0.0,0.01407]
[1778706350307,59.66,79612.33,0.0,-0.99987,0.0,0.01397]
[1778706355338,59.66,79610.81,0.0,-0.99987,0.0,0.01393]
[1778706360376,59.66,79608.06,0.0,-0.99987,0.0,0.01384]
[1778706362393,59.66,79613.15,0.0,-0.99987,0.0,0.014]
[1778706363393,59.66,79614.34,0.0,-0.99987,0.0,0.01404]
[1778706367422,59.66,79609.14,0.0,-0.99987,0.0,0.01388]
[1778706368564,59.66,79594.01,0.0,-0.99988,0.0,0.01342]
[1778706370443,59.66,79590.97,0.0,-0.99988,0.0,0.01333]
[1778706375477,59.66,79589.71,0.0,-0.99988,0.0,0.0133]
[1778706380514,59.66,79588.46,0.0,-0.99988,0.0,0.01326]
[1778706385548,59.66,79588.35,0.0,-0.99988,0.0,0.01326]
[1778706397632,59.66,79587.81,0.0,-0.99988,0.0,0.01309]
[1778706400655,59.66,79567.7,0.0,-0.99989,0.0,0.01252]
[1778706401662,59.66,79573.0,0.0,-0.99988,0.0,0.01267]
[1778706402669,59.66,79572.62,0.0,-0.99988,0.0,0.01266]
[1778706407704,59.66,79571.97,0.0,-0.99989,0.0,0.01264]
[1778706412764,59.66,79571.15,0.0,-0.99989,0.0,0.01262]
[1778706417799,59.66,79572.42,0.0,-0.99989,0.0,0.01266]
[1778706420820,59.66,79564.88,0.0,-0.99989,0.0,0.01245]
[1778706421826,59.66,79565.33,0.0,-0.99989,0.0,0.01246]
[1778706427869,59.66,79564.83,0.0,-0.99989,0.0,0.01244]
[1778706428990,59.66,79559.3,0.0,-0.99989,0.0,0.01229]
[1778706430900,59.66,79545.09,0.0,-0.99989,0.0,0.01191]
[1778706431906,59.66,79530.58,0.0,-0.9999,0.0,0.01153]
[1778706432911,59.66,79529.23,0.0,-0.9999,0.0,0.0115]
[1778706434926,59.66,79534.31,0.0,-0.99989,0.0,0.01163]
[1778706439965,59.66,79533.61,0.0,-0.9999,0.0,0.01161]
[1778706444999,59.66,79532.37,0.0,-0.9999,0.0,0.01158]
[1778706452048,59.66,79531.35,0.0,-0.9999,0.0,0.01142]
[1778706458090,59.66,79530.1,0.0,-0.9999,0.0,0.01139]
[1778706463125,59.66,79531.8,0.0,-0.9999,0.0,0.01143]
[1778706465139,59.66,79523.53,0.0,-0.9999,0.0,0.01122]
[1778706466146,59.66,79521.3,0.0,-0.9999,0.0,0.01117]
[1778706469272,59.66,79519.06,0.0,-0.9999,0.0,0.01111]
[1778706476215,59.66,79516.92,0.0,-0.9999,0.0,0.01106]
[1778706481251,59.66,79513.03,0.0,-0.9999,0.0,0.01096]
[1778706482258,59.66,79507.47,0.0,-0.9999,0.0,0.01083]
[1778706483265,59.66,79506.08,0.0,-0.9999,0.0,0.01079]
[1778706487307,59.66,79499.31,0.0,-0.9999,0.0,0.01063]
[1778706489412,59.66,79484.51,0.0,-0.99991,0.0,0.01028]
[1778706490320,59.66,79484.51,0.0,-0.99991,0.0,0.01028]
[1778706491340,59.66,79481.8,0.0,-0.99991,0.0,0.01022]
[1778706495359,59.66,79478.4,0.0,-0.99991,0.0,0.01014]
[1778706497373,59.66,79472.78,0.0,-0.99991,0.0,0.01001]
[1778706501401,59.66,79479.59,0.0,-0.99991,0.0,0.01017]
[1778706502408,59.66,79479.89,0.0,-0.99991,0.0,0.01018]
[1778706507443,59.66,79480.35,0.0,-0.99991,0.0,0.01019]
[1778706513484,59.66,79483.02,0.0,-0.99991,0.0,0.01013]
[1778706515502,59.66,79487.89,0.0,-0.99991,0.0,0.01024]
[1778706519624,59.66,79478.81,0.0,-0.99991,0.0,0.01003]
[1778706522551,59.66,79471.24,0.0,-0.99991,0.0,0.00986]
[1778706527586,59.66,79471.93,0.0,-0.99991,0.0,0.00988]
[1778706532623,59.66,79470.18,0.0,-0.99991,0.0,0.00984]
[1778706533630,59.66,79464.37,0.0,-0.99991,0.0,0.00971]
[1778706534637,59.66,79462.3,0.0,-0.99991,0.0,0.00967]
[1778706539764,59.66,79460.81,0.0,-0.99991,0.0,0.00963]
[1778706545717,59.66,79459.9,0.0,-0.99991,0.0,0.00961]
[1778706547730,59.66,79456.26,0.0,-0.99991,0.0,0.00954]
[1778706552766,59.66,79446.62,0.0,-0.99992,0.0,0.00933]
[1778706553774,59.66,79444.4,0.0,-0.99992,0.0,0.00928]
[1778706558808,59.66,79441.89,0.0,-0.99992,0.0,0.00923]
[1778706561836,59.66,79422.93,0.0,-0.99992,0.0,0.00884]
[1778706562849,59.66,79410.86,0.0,-0.99992,0.0,0.0086]
[1778706563850,59.66,79419.77,0.0,-0.99992,0.0,0.00878]
[1778706564851,59.66,79428.8,0.0,-0.99992,0.0,0.00896]
[1778706565859,59.66,79435.63,0.0,-0.99992,0.0,0.0091]
[1778706566866,59.66,79435.93,0.0,-0.99992,0.0,0.00911]
[1778706568878,59.66,79441.63,0.0,-0.99992,0.0,0.00922]
[1778706571899,59.66,79450.97,0.0,-0.99992,0.0,0.00931]
[1778706572907,59.66,79450.95,0.0,-0.99992,0.0,0.00931]
[1778706577942,59.66,79448.93,0.0,-0.99992,0.0,0.00927]
[1778706583984,59.66,79448.54,0.0,-0.99992,0.0,0.00926]
[1778706590029,59.66,79448.15,0.0,-0.99992,0.0,0.00925]
[1778706595063,59.66,79448.12,0.0,-0.99992,0.0,0.00925]
[1778706600186,59.66,79448.1,0.0,-0.99992,0.0,0.00925]
[1778706606140,59.66,79448.22,0.0,-0.99992,0.0,0.00925]
[1778706611175,59.66,79448.4,0.0,-0.99992,0.0,0.00926]
[1778706616221,59.66,79446.07,0.0,-0.99992,0.0,0.00921]
[1778706617228,59.66,79436.26,0.0,-0.99992,0.0,0.00901]
[1778706618236,59.66,79425.06,0.0,-0.99992,0.0,0.00878]
[1778706619243,59.66,79417.17,0.0,-0.99992,0.0,0.00862]
[1778706620327,59.66,79415.11,0.0,-0.99992,0.0,0.00858]
[1778706626291,59.66,79409.74,0.0,-0.99992,0.0,0.00848]
[1778706631326,59.66,79409.01,0.0,-0.99993,0.0,0.00836]
[1778706633341,59.66,79405.91,0.0,-0.99993,0.0,0.0083]
[1778706638376,59.66,79398.12,0.0,-0.99993,0.0,0.00816]
[1778706639384,59.66,79395.16,0.0,-0.99993,0.0,0.0081]
[1778706641396,59.66,79388.52,0.0,-0.99993,0.0,0.00798]
[1778706642403,59.66,79385.99,0.0,-0.99993,0.0,0.00793]
[1778706646431,59.66,79371.58,0.0,-0.99993,0.0,0.00767]
[1778706647439,59.66,79368.89,0.0,-0.99993,0.0,0.00763]
[1778706652473,59.66,79380.18,0.0,-0.99993,0.0,0.00783]
[1778706653480,59.66,79382.39,0.0,-0.99993,0.0,0.00787]
[1778706656501,59.66,79370.19,0.0,-0.99993,0.0,0.00765]
[1778706657510,59.66,79363.86,0.0,-0.99993,0.0,0.00754]
[1778706658516,59.66,79364.27,0.0,-0.99993,0.0,0.00754]
[1778706663552,59.66,79366.65,0.0,-0.99993,0.0,0.00759]
[1778706664558,59.66,79372.62,0.0,-0.99993,0.0,0.00769]
[1778706665564,59.66,79374.14,0.0,-0.99993,0.0,0.00772]
[1778706667581,59.66,79347.77,0.0,-0.99994,0.0,0.00726]
[1778706668587,59.66,79340.62,0.0,-0.99994,0.0,0.00714]
[1778706669596,59.66,79336.83,0.0,-0.99994,0.0,0.00708]
[1778706670602,59.66,79342.85,0.0,-0.99994,0.0,0.00718]
[1778706671608,59.66,79343.87,0.0,-0.99994,0.0,0.0072]
[1778706676643,59.66,79345.04,0.0,-0.99994,0.0,0.00722]
[1778706680758,59.66,79334.82,0.0,-0.99994,0.0,0.00705]
[1778706686713,59.66,79336.32,0.0,-0.99994,0.0,0.00707]
[1778706688726,59.66,79329.13,0.0,-0.99994,0.0,0.00696]
[1778706689735,59.66,79319.25,0.0,-0.99994,0.0,0.0068]
[1778706690833,59.66,79348.69,0.0,-0.99994,0.0,0.00728]
[1778706691749,59.66,79348.69,0.0,-0.99994,0.0,0.00719]
[1778706692756,59.66,79354.18,0.0,-0.99994,0.0,0.00728]
[1778706693768,59.66,79354.91,0.0,-0.99994,0.0,0.00729]
[1778706694769,59.66,79360.32,0.0,-0.99993,0.0,0.00739]
[1778706695778,59.66,79372.98,0.0,-0.99993,0.0,0.00761]
[1778706696789,59.66,79376.61,0.0,-0.99993,0.0,0.00767]
[1778706697790,59.66,79382.56,0.0,-0.99993,0.0,0.00778]
[1778706698801,59.66,79385.26,0.0,-0.99993,0.0,0.00782]
[1778706700903,59.66,79395.6,0.0,-0.99993,0.0,0.00801]
[1778706702827,59.66,79395.87,0.0,-0.99993,0.0,0.00802]
[1778706704840,59.66,79403.6,0.0,-0.99993,0.0,0.00816]
[1778706708868,59.66,79394.07,0.0,-0.99993,0.0,0.00798]
[1778706709875,59.66,79398.74,0.0,-0.99993,0.0,0.00807]
[1778706711892,59.66,79398.69,0.0,-0.99993,0.0,0.00807]
[1778706716925,59.66,79400.05,0.0,-0.99993,0.0,0.0081]
[1778706721959,59.66,79400.73,0.0,-0.99993,0.0,0.00811]
[1778706726995,59.66,79402.43,0.0,-0.99993,0.0,0.00814]
[1778706732030,59.66,79402.61,0.0,-0.99993,0.0,0.00814]
[1778706737065,59.66,79402.91,0.0,-0.99993,0.0,0.00815]
[1778706742100,59.66,79403.39,0.0,-0.99993,0.0,0.00816]
[1778706747135,59.66,79404.17,0.0,-0.99993,0.0,0.00817]
[1778706750166,59.66,79411.23,0.0,-0.99993,0.0,0.00831]
[1778706751267,59.66,79416.16,0.0,-0.99993,0.0,0.0083]
[1778706752173,59.66,79415.96,0.0,-0.99993,0.0,0.0083]
[1778706754187,59.66,79422.08,0.0,-0.99993,0.0,0.00841]
[1778706756201,59.66,79425.01,0.0,-0.99992,0.0,0.00847]
[1778706761337,59.66,79414.89,0.0,-0.99993,0.0,0.00828]
[1778706763249,59.66,79408.26,0.0,-0.99993,0.0,0.00815]
[1778706764257,59.66,79407.93,0.0,-0.99993,0.0,0.00814]
[1778706769291,59.66,79410.21,0.0,-0.99993,0.0,0.00819]
[1778706772313,59.66,79413.29,0.0,-0.99993,0.0,0.00825]
[1778706776342,59.66,79414.09,0.0,-0.99993,0.0,0.00826]
[1778706781477,59.66,79416.61,0.0,-0.99993,0.0,0.00831]
[1778706787418,59.66,79419.9,0.0,-0.99993,0.0,0.00837]
[1778706791547,59.66,79410.88,0.0,-0.99993,0.0,0.0082]
[1778706792453,59.66,79410.88,0.0,-0.99993,0.0,0.0082]
[1778706797487,59.66,79411.05,0.0,-0.99993,0.0,0.0082]
[1778706802523,59.66,79411.79,0.0,-0.99993,0.0,0.00822]
[1778706807558,59.66,79412.6,0.0,-0.99993,0.0,0.00823]
[1778706812593,59.66,79411.88,0.0,-0.99993,0.0,0.00812]
[1778706816621,59.66,79406.41,0.0,-0.99993,0.0,0.00802]
[1778706821756,59.66,79406.78,0.0,-0.99993,0.0,0.00803]
[1778706827698,59.66,79413.06,0.0,-0.99993,0.0,0.00814]
[1778706828705,59.66,79423.45,0.0,-0.99993,0.0,0.00834]
[1778706829714,59.66,79422.62,0.0,-0.99993,0.0,0.00832]
[1778706834747,59.66,79422.99,0.0,-0.99993,0.0,0.00833]
[1778706840789,59.66,79423.34,0.0,-0.99993,0.0,0.00834]
[1778706841898,59.66,79415.14,0.0,-0.99993,0.0,0.00818]
[1778706845823,59.66,79413.95,0.0,-0.99993,0.0,0.00816]
[1778706851967,59.66,79410.45,0.0,-0.99993,0.0,0.00809]
[1778706857910,59.66,79409.66,0.0,-0.99993,0.0,0.00808]
[1778706862943,59.66,79414.99,0.0,-0.99993,0.0,0.00818]
[1778706867979,59.66,79413.57,0.0,-0.99993,0.0,0.00815]
[1778706872113,59.66,79417.2,0.0,-0.99993,0.0,0.00812]
[1778706878049,59.66,79415.66,0.0,-0.99993,0.0,0.00809]
[1778706884091,59.66,79416.04,0.0,-0.99993,0.0,0.0081]
[1778706889125,59.66,79415.53,0.0,-0.99993,0.0,0.00809]
[1778706894162,59.66,79416.53,0.0,-0.99993,0.0,0.00811]
[1778706899197,59.66,79416.82,0.0,-0.99993,0.0,0.00812]
[1778706901210,59.66,79425.02,0.0,-0.99993,0.0,0.00827]
[1778706903224,59.66,79416.55,0.0,-0.99993,0.0,0.00811]
[1778706905239,59.66,79415.9,0.0,-0.99993,0.0,0.0081]
[1778706910274,59.66,79415.17,0.0,-0.99993,0.0,0.00809]
[1778706917322,59.66,79411.51,0.0,-0.99993,0.0,0.00802]
[1778706922465,59.66,79413.29,0.0,-0.99993,0.0,0.00805]
[1778706928400,59.66,79412.77,0.0,-0.99993,0.0,0.00804]
[1778706933436,59.66,79413.64,0.0,-0.99993,0.0,0.00796]
[1778706939480,59.66,79415.14,0.0,-0.99993,0.0,0.00799]
[1778706944521,59.66,79415.54,0.0,-0.99993,0.0,0.00799]
[1778706946531,59.66,79404.92,0.0,-0.99993,0.0,0.0078]
[1778706947536,59.66,79402.64,0.0,-0.99993,0.0,0.00776]
[1778706948543,59.66,79392.87,0.0,-0.99993,0.0,0.00759]
[1778706949550,59.66,79390.36,0.0,-0.99993,0.0,0.00754]
[1778706954584,59.66,79387.8,0.0,-0.99993,0.0,0.0075]
[1778706957607,59.66,79395.19,0.0,-0.99993,0.0,0.00763]
[1778706959621,59.66,79398.57,0.0,-0.99993,0.0,0.00769]
[1778706964657,59.66,79401.05,0.0,-0.99993,0.0,0.00773]
[1778706965663,59.66,79408.32,0.0,-0.99993,0.0,0.00786]
[1778706966677,59.66,79407.74,0.0,-0.99993,0.0,0.00785]
[1778706967682,59.66,79398.77,0.0,-0.99993,0.0,0.00769]
[1778706968691,59.66,79395.65,0.0,-0.99993,0.0,0.00764]
[1778706975739,59.66,79394.35,0.0,-0.99993,0.0,0.00761]
[1778706980774,59.66,79390.51,0.0,-0.99993,0.0,0.00755]
[1778706985809,59.66,79390.28,0.0,-0.99993,0.0,0.00754]
[1778706989837,59.66,79384.48,0.0,-0.99993,0.0,0.00744]
[1778706992955,59.66,79382.67,0.0,-0.99994,0.0,0.00732]
[1778706998900,59.66,79381.47,0.0,-0.99994,0.0,0.0073]
[1778707003935,59.66,79381.53,0.0,-0.99994,0.0,0.0073]
[1778707008970,59.66,79380.51,0.0,-0.99994,0.0,0.00728]
[1778707014004,59.66,79380.55,0.0,-0.99994,0.0,0.00728]
[1778707019040,59.66,79383.4,0.0,-0.99993,0.0,0.00733]
[1778707021053,59.66,79385.35,0.0,-0.99993,0.0,0.00737]
[1778707023165,59.66,79378.43,0.0,-0.99994,0.0,0.00725]
[1778707025082,59.66,79378.78,0.0,-0.99994,0.0,0.00725]
[1778707030118,59.66,79371.15,0.0,-0.99994,0.0,0.00713]
[1778707032133,59.66,79366.35,0.0,-0.99994,0.0,0.00705]
[1778707037167,59.66,79364.37,0.0,-0.99994,0.0,0.00701]
[1778707042201,59.66,79368.53,0.0,-0.99994,0.0,0.00708]
[1778707048244,59.66,79365.97,0.0,-0.99994,0.0,0.00704]
[1778707053376,59.66,79362.53,0.0,-0.99994,0.0,0.0069]
[1778707059323,59.66,79367.49,0.0,-0.99994,0.0,0.00698]
[1778707060328,59.66,79374.77,0.0,-0.99994,0.0,0.0071]
[1778707061339,59.66,79377.97,0.0,-0.99994,0.0,0.00715]
[1778707066371,59.66,79380.25,0.0,-0.99994,0.0,0.00719]
[1778707069392,59.66,79373.35,0.0,-0.99994,0.0,0.00708]
[1778707070399,59.66,79369.3,0.0,-0.99994,0.0,0.00701]
[1778707073420,59.66,79367.61,0.0,-0.99994,0.0,0.00698]
[1778707078456,59.66,79365.06,0.0,-0.99994,0.0,0.00694]
[1778707081476,59.66,79360.34,0.0,-0.99994,0.0,0.00686]
[1778707083587,59.66,79368.64,0.0,-0.99994,0.0,0.007]
[1778707084498,59.66,79368.64,0.0,-0.99994,0.0,0.007]
[1778707089544,59.66,79369.44,0.0,-0.99994,0.0,0.00701]
[1778707094581,59.66,79369.6,0.0,-0.99994,0.0,0.00701]
[1778707100624,59.66,79367.26,0.0,-0.99994,0.0,0.00698]
[1778707105660,59.66,79369.88,0.0,-0.99994,0.0,0.00702]
[1778707110695,59.66,79369.91,0.0,-0.99994,0.0,0.00702]
[1778707115730,59.66,79370.12,0.0,-0.99994,0.0,0.00694]
[1778707120765,59.66,79369.93,0.0,-0.99994,0.0,0.00693]
[1778707125799,59.66,79372.43,0.0,-0.99994,0.0,0.00697]
[1778707130834,59.66,79373.77,0.0,-0.99994,0.0,0.007]
[1778707135871,59.66,79372.94,0.0,-0.99994,0.0,0.00698]
[1778707142919,59.66,79373.81,0.0,-0.99994,0.0,0.007]
[1778707147953,59.66,79375.52,0.0,-0.99994,0.0,0.00702]
[1778707151982,59.66,79365.35,0.0,-0.99994,0.0,0.00686]
[1778707152989,59.66,79363.51,0.0,-0.99994,0.0,0.00683]
[1778707156017,59.66,79357.97,0.0,-0.99994,0.0,0.00674]
[1778707161062,59.66,79362.0,0.0,-0.99994,0.0,0.00681]
[1778707167092,59.66,79361.9,0.0,-0.99994,0.0,0.0068]
[1778707170114,59.66,79370.21,0.0,-0.99994,0.0,0.00694]
[1778707171121,59.66,79378.14,0.0,-0.99994,0.0,0.00698]
[1778707172127,59.66,79377.9,0.0,-0.99994,0.0,0.00698]
[1778707179177,59.66,79382.05,0.0,-0.99994,0.0,0.00704]
[1778707184290,59.66,79382.88,0.0,-0.99994,0.0,0.00706]
[1778707193275,59.66,79382.43,0.0,-0.99994,0.0,0.00705]
[1778707198314,59.66,79383.19,0.0,-0.99994,0.0,0.00706]
[1778707203347,59.66,79385.6,0.0,-0.99994,0.0,0.0071]
[1778707207376,59.66,79391.41,0.0,-0.99994,0.0,0.0072]
[1778707209390,59.66,79394.33,0.0,-0.99994,0.0,0.00725]
[1778707213417,59.66,79389.43,0.0,-0.99994,0.0,0.00717]
[1778707219460,59.66,79389.38,0.0,-0.99994,0.0,0.00717]
[1778707224495,59.66,79390.33,0.0,-0.99994,0.0,0.00718]
[1778707234641,59.66,79391.23,0.0,-0.99994,0.0,0.00711]
[1778707240611,59.66,79391.01,0.0,-0.99994,0.0,0.00711]
[1778707247656,59.66,79390.05,0.0,-0.99994,0.0,0.00709]
[1778707252694,59.66,79391.09,0.0,-0.99994,0.0,0.00711]
[1778707260750,59.66,79390.86,0.0,-0.99994,0.0,0.0071]
[1778707264778,59.66,79381.56,0.0,-0.99994,0.0,0.00695]
[1778707265784,59.66,79381.05,0.0,-0.99994,0.0,0.00694]
[1778707270820,59.66,79379.03,0.0,-0.99994,0.0,0.00691]
[1778707275854,59.66,79380.05,0.0,-0.99994,0.0,0.00693]
[1778707280890,59.66,79385.18,0.0,-0.99994,0.0,0.00701]
[1778707282905,59.66,79386.61,0.0,-0.99994,0.0,0.00703]
[1778707287942,59.66,79390.43,0.0,-0.99994,0.0,0.0071]
[1778707292977,59.66,79389.04,0.0,-0.99994,0.0,0.00699]
[1778707298012,59.66,79385.76,0.0,-0.99994,0.0,0.00693]
[1778707303047,59.66,79378.74,0.0,-0.99994,0.0,0.00682]
[1778707308082,59.66,79383.1,0.0,-0.99994,0.0,0.00689]
[1778707314125,59.66,79383.48,0.0,-0.99994,0.0,0.0069]
[1778707319160,59.66,79384.44,0.0,-0.99994,0.0,0.00691]
[1778707325279,59.66,79384.83,0.0,-0.99994,0.0,0.00692]
[1778707329230,59.66,79391.96,0.0,-0.99994,0.0,0.00703]
[1778707335349,59.66,79392.21,0.0,-0.99994,0.0,0.00704]
[1778707341314,59.66,79391.96,0.0,-0.99994,0.0,0.00703]
[1778707345419,59.66,79403.16,0.0,-0.99994,0.0,0.00722]
[1778707350378,59.66,79405.6,0.0,-0.99994,0.0,0.00726]
[1778707355489,59.66,79401.38,0.0,-0.99994,0.0,0.0071]
[1778707361454,59.66,79403.19,0.0,-0.99994,0.0,0.00713]
[1778707366490,59.66,79405.05,0.0,-0.99994,0.0,0.00716]
[1778707371525,59.66,79405.77,0.0,-0.99994,0.0,0.00718]
[1778707376560,59.66,79405.71,0.0,-0.99994,0.0,0.00717]
[1778707381595,59.66,79406.13,0.0,-0.99994,0.0,0.00718]
[1778707386629,59.66,79402.66,0.0,-0.99994,0.0,0.00712]
[1778707391665,59.66,79402.72,0.0,-0.99994,0.0,0.00712]
[1778707396700,59.66,79401.64,0.0,-0.99994,0.0,0.00711]
[1778707401736,59.66,79402.54,0.0,-0.99994,0.0,0.00712]
[1778707407779,59.66,79402.39,0.0,-0.99994,0.0,0.00712]
[1778707412814,59.66,79402.15,0.0,-0.99994,0.0,0.00703]
[1778707417849,59.66,79401.57,0.0,-0.99994,0.0,0.00702]
[1778707422884,59.66,79401.66,0.0,-0.99994,0.0,0.00702]
[1778707427920,59.66,79402.84,0.0,-0.99994,0.0,0.00704]
[1778707432955,59.66,79400.9,0.0,-0.99994,0.0,0.00701]
[1778707434970,59.66,79395.51,0.0,-0.99994,0.0,0.00692]
[1778707440009,59.66,79394.67,0.0,-0.99994,0.0,0.0069]
[1778707445040,59.66,79389.11,0.0,-0.99994,0.0,0.00682]
[1778707447054,59.66,79388.3,0.0,-0.99994,0.0,0.0068]
[1778707452090,59.66,79385.15,0.0,-0.99994,0.0,0.00675]
[1778707457125,59.66,79385.59,0.0,-0.99994,0.0,0.00676]
[1778707462159,59.66,79385.09,0.0,-0.99994,0.0,0.00675]
[1778707467195,59.66,79385.73,0.0,-0.99994,0.0,0.00676]
[1778707472229,59.66,79387.01,0.0,-0.99994,0.0,0.0067]
[1778707477266,59.66,79386.73,0.0,-0.99994,0.0,0.00669]
[1778707483309,59.66,79386.16,0.0,-0.99994,0.0,0.00668]
[1778707488343,59.66,79380.73,0.0,-0.99994,0.0,0.0066]
[1778707495392,59.66,79377.28,0.0,-0.99994,0.0,0.00655]
[1778707500430,59.66,79378.58,0.0,-0.99994,0.0,0.00657]
[1778707503450,59.66,79371.81,0.0,-0.99994,0.0,0.00646]
[1778707504457,59.66,79369.12,0.0,-0.99994,0.0,0.00642]
[1778707508486,59.66,79375.25,0.0,-0.99994,0.0,0.00652]
[1778707509492,59.66,79375.36,0.0,-0.99994,0.0,0.00652]
[1778707512513,59.66,79381.45,0.0,-0.99994,0.0,0.00661]
[1778707513520,59.66,79383.29,0.0,-0.99994,0.0,0.00664]
[1778707519562,59.66,79383.06,0.0,-0.99994,0.0,0.00664]
[1778707524602,59.66,79388.7,0.0,-0.99994,0.0,0.00672]
[1778707529631,59.66,79393.06,0.0,-0.99994,0.0,0.00679]
[1778707536753,59.66,79394.05,0.0,-0.99994,0.0,0.00672]
[1778707543730,59.66,79396.58,0.0,-0.99994,0.0,0.00676]
[1778707550779,59.66,79396.46,0.0,-0.99994,0.0,0.00676]
[1778707555813,59.66,79397.29,0.0,-0.99994,0.0,0.00678]
[1778707561855,59.66,79402.2,0.0,-0.99994,0.0,0.00685]
[1778707567897,59.66,79404.47,0.0,-0.99994,0.0,0.00689]
[1778707572938,59.66,79404.51,0.0,-0.99994,0.0,0.00689]
[1778707577972,59.66,79405.23,0.0,-0.99994,0.0,0.0069]
[1778707583008,59.66,79405.7,0.0,-0.99994,0.0,0.00691]
[1778707587105,59.66,79415.2,0.0,-0.99994,0.0,0.00707]
[1778707588043,59.66,79415.2,0.0,-0.99994,0.0,0.00707]
[1778707592071,59.66,79418.03,0.0,-0.99994,0.0,0.00703]
[1778707597106,59.66,79420.75,0.0,-0.99994,0.0,0.00707]
[1778707604155,59.66,79421.26,0.0,-0.99994,0.0,0.00708]
[1778707609190,59.66,79419.8,0.0,-0.99994,0.0,0.00706]
[1778707617314,59.66,79423.74,0.0,-0.99994,0.0,0.00712]
[1778707623287,59.66,79423.38,0.0,-0.99994,0.0,0.00711]
[1778707625301,59.66,79417.13,0.0,-0.99994,0.0,0.00701]
[1778707630336,59.66,79416.25,0.0,-0.99994,0.0,0.007]
[1778707635373,59.66,79415.92,0.0,-0.99994,0.0,0.00699]
[1778707640408,59.66,79418.61,0.0,-0.99994,0.0,0.00704]
[1778707645443,59.66,79418.65,0.0,-0.99994,0.0,0.00704]
[1778707650479,59.66,79416.67,0.0,-0.99994,0.0,0.007]
[1778707655515,59.66,79416.33,0.0,-0.99994,0.0,0.00691]
[1778707660550,59.66,79408.89,0.0,-0.99994,0.0,0.00679]
[1778707661557,59.66,79403.92,0.0,-0.99994,0.0,0.00671]
[1778707662564,59.66,79403.34,0.0,-0.99994,0.0,0.0067]
[1778707664578,59.66,79396.79,0.0,-0.99994,0.0,0.0066]
[1778707667598,59.66,79394.78,0.0,-0.99994,0.0,0.00657]
[1778707673643,59.66,79393.63,0.0,-0.99994,0.0,0.00655]
[1778707679692,59.66,79392.88,0.0,-0.99994,0.0,0.00654]
[1778707684732,59.66,79391.59,0.0,-0.99994,0.0,0.00652]
[1778707689767,59.66,79390.7,0.0,-0.99994,0.0,0.00651]
[1778707694801,59.66,79389.74,0.0,-0.99994,0.0,0.00649]
[1778707700847,59.66,79389.61,0.0,-0.99994,0.0,0.00649]
[1778707706947,59.66,79386.21,0.0,-0.99994,0.0,0.00644]
[1778707712931,59.66,79386.9,0.0,-0.99994,0.0,0.00637]
[1778707721993,59.66,79387.92,0.0,-0.99994,0.0,0.00638]
[1778707727030,59.66,79388.07,0.0,-0.99994,0.0,0.00638]
[1778707732064,59.66,79388.92,0.0,-0.99994,0.0,0.0064]
[1778707737101,59.66,79389.13,0.0,-0.99994,0.0,0.0064]
[1778707742135,59.66,79388.25,0.0,-0.99994,0.0,0.00639]
[1778707747170,59.66,79386.54,0.0,-0.99994,0.0,0.00636]
[1778707752205,59.66,79383.33,0.0,-0.99994,0.0,0.00631]
[1778707756232,59.66,79389.37,0.0,-0.99994,0.0,0.0064]
[1778707757239,59.66,79393.27,0.0,-0.99994,0.0,0.00646]
[1778707761268,59.66,79398.23,0.0,-0.99994,0.0,0.00654]
[1778707766303,59.66,79398.42,0.0,-0.99994,0.0,0.00654]
[1778707771338,59.66,79398.73,0.0,-0.99994,0.0,0.00647]
[1778707776374,59.66,79402.5,0.0,-0.99994,0.0,0.00652]
[1778707781409,59.66,79402.06,0.0,-0.99994,0.0,0.00652]
[1778707787508,59.66,79401.31,0.0,-0.99994,0.0,0.00651]
[1778707793493,59.66,79402.23,0.0,-0.99994,0.0,0.00652]
[1778707798528,59.66,79401.59,0.0,-0.99994,0.0,0.00651]
[1778707803563,59.66,79401.1,0.0,-0.99994,0.0,0.0065]
[1778707808599,59.66,79401.55,0.0,-0.99994,0.0,0.00651]
[1778707817661,59.66,79401.0,0.0,-0.99994,0.0,0.0065]
[1778707823703,59.66,79401.0,0.0,-0.99994,0.0,0.0065]
[1778707828738,59.66,79400.88,0.0,-0.99994,0.0,0.0065]
[1778707833773,59.66,79401.86,0.0,-0.99994,0.0,0.00643]
[1778707838808,59.66,79402.9,0.0,-0.99994,0.0,0.00645]
[1778707843842,59.66,79403.67,0.0,-0.99994,0.0,0.00646]
[1778707848878,59.66,79406.54,0.0,-0.99994,0.0,0.0065]
[1778707853913,59.66,79406.57,0.0,-0.99994,0.0,0.0065]
[1778707855927,59.66,79411.68,0.0,-0.99994,0.0,0.00658]
[1778707857998,59.66,79415.09,0.0,-0.99994,0.0,0.00664]
[1778707863983,59.66,79416.07,0.0,-0.99994,0.0,0.00665]
[1778707869020,59.66,79417.34,0.0,-0.99994,0.0,0.00667]
[1778707876069,59.66,79417.88,0.0,-0.99994,0.0,0.00668]
[1778707881103,59.66,79417.65,0.0,-0.99994,0.0,0.00668]
[1778707886138,59.66,79418.23,0.0,-0.99994,0.0,0.00669]
[1778707891173,59.66,79418.37,0.0,-0.99994,0.0,0.0066]
[1778707896209,59.66,79418.49,0.0,-0.99994,0.0,0.00661]
[1778707901244,59.66,79419.14,0.0,-0.99994,0.0,0.00662]
[1778707906278,59.66,79419.12,0.0,-0.99994,0.0,0.00662]
[1778707911313,59.66,79419.35,0.0,-0.99994,0.0,0.00662]
[1778707916348,59.66,79419.42,0.0,-0.99994,0.0,0.00662]
[1778707924405,59.66,79420.27,0.0,-0.99994,0.0,0.00663]
[1778707929440,59.66,79420.37,0.0,-0.99994,0.0,0.00663]
[1778707935486,59.66,79420.62,0.0,-0.99994,0.0,0.00664]
[1778707938507,59.66,79425.86,0.0,-0.99994,0.0,0.00672]
[1778707943541,59.66,79426.1,0.0,-0.99994,0.0,0.00673]
[1778707948576,59.66,79426.01,0.0,-0.99994,0.0,0.00672]
[1778707953616,59.66,79426.35,0.0,-0.99994,0.0,0.00664]
[1778707958701,59.66,79427.54,0.0,-0.99994,0.0,0.00666]
[1778707964690,59.66,79430.48,0.0,-0.99994,0.0,0.00671]
[1778707969725,59.66,79429.77,0.0,-0.99994,0.0,0.0067]
[1778707974761,59.66,79429.24,0.0,-0.99994,0.0,0.00669]
[1778707979795,59.66,79429.58,0.0,-0.99994,0.0,0.0067]
[1778707984829,59.66,79429.73,0.0,-0.99994,0.0,0.0067]
[1778707989865,59.66,79429.5,0.0,-0.99994,0.0,0.00669]
[1778707994902,59.66,79430.07,0.0,-0.99994,0.0,0.0067]
[1778707999937,59.66,79429.42,0.0,-0.99994,0.0,0.00669]
[1778708006985,59.66,79428.87,0.0,-0.99994,0.0,0.00668]
[1778708009000,59.66,79428.68,0.0,-0.99994,0.0,0.00668]
[1778708012021,59.66,79428.43,0.0,-0.99994,0.0,0.00659]
[1778708019123,59.66,79428.71,0.0,-0.99994,0.0,0.0066]
[1778708025117,59.66,79428.46,0.0,-0.99994,0.0,0.00659]
[1778708028135,59.66,79422.58,0.0,-0.99994,0.0,0.0065]
[1778708029141,59.66,79418.83,0.0,-0.99994,0.0,0.00644]
[1778708034178,59.66,79419.0,0.0,-0.99994,0.0,0.00645]
[1778708039213,59.66,79419.45,0.0,-0.99994,0.0,0.00645]
[1778708044248,59.66,79420.62,0.0,-0.99994,0.0,0.00647]
[1778708049284,59.66,79420.99,0.0,-0.99994,0.0,0.00648]
[1778708054320,59.66,79417.96,0.0,-0.99994,0.0,0.00643]
[1778708058349,59.66,79411.64,0.0,-0.99994,0.0,0.00634]
[1778708059403,59.66,79406.23,0.0,-0.99994,0.0,0.00625]
[1778708061374,59.66,79405.5,0.0,-0.99994,0.0,0.00624]
[1778708066405,59.66,79403.75,0.0,-0.99994,0.0,0.00622]
[1778708071439,59.66,79402.62,0.0,-0.99995,0.0,0.00612]
[1778708076472,59.66,79399.69,0.0,-0.99995,0.0,0.00608]
[1778708081510,59.66,79399.9,0.0,-0.99995,0.0,0.00608]
[1778708083523,59.66,79406.12,0.0,-0.99995,0.0,0.00617]
[1778708085538,59.66,79414.28,0.0,-0.99994,0.0,0.00629]
[1778708089612,59.66,79414.31,0.0,-0.99994,0.0,0.0063]
[1778708095608,59.66,79416.98,0.0,-0.99994,0.0,0.00634]
[1778708100643,59.66,79420.54,0.0,-0.99994,0.0,0.00639]
[1778708102659,59.66,79434.49,0.0,-0.99994,0.0,0.0066]
[1778708103665,59.66,79437.61,0.0,-0.99994,0.0,0.00665]
[1778708105679,59.66,79441.09,0.0,-0.99994,0.0,0.00671]
[1778708110717,59.66,79445.48,0.0,-0.99994,0.0,0.00678]
[1778708115750,59.66,79445.01,0.0,-0.99994,0.0,0.00677]
[1778708121792,59.66,79445.04,0.0,-0.99994,0.0,0.00677]
[1778708126828,59.66,79445.46,0.0,-0.99994,0.0,0.00678]
[1778708132869,59.66,79445.47,0.0,-0.99994,0.0,0.00669]
[1778708137904,59.66,79444.32,0.0,-0.99994,0.0,0.00667]
[1778708142939,59.66,79444.37,0.0,-0.99994,0.0,0.00667]
[1778708147973,59.66,79444.49,0.0,-0.99994,0.0,0.00668]
[1778708153009,59.66,79444.01,0.0,-0.99994,0.0,0.00667]
[1778708158044,59.66,79443.84,0.0,-0.99994,0.0,0.00667]
[1778708163079,59.66,79442.21,0.0,-0.99994,0.0,0.00664]
[1778708168115,59.66,79442.31,0.0,-0.99994,0.0,0.00664]
[1778708173149,59.66,79439.77,0.0,-0.99994,0.0,0.0066]
[1778708178183,59.66,79434.37,0.0,-0.99994,0.0,0.00652]
[1778708183218,59.66,79429.52,0.0,-0.99994,0.0,0.00644]
[1778708188254,59.66,79428.34,0.0,-0.99994,0.0,0.00643]
[1778708193288,59.66,79427.89,0.0,-0.99994,0.0,0.00634]
[1778708200398,59.66,79427.21,0.0,-0.99994,0.0,0.00633]
[1778708206380,59.66,79432.88,0.0,-0.99994,0.0,0.00641]
[1778708211415,59.66,79432.24,0.0,-0.99994,0.0,0.0064]
[1778708216450,59.66,79433.99,0.0,-0.99994,0.0,0.00643]
[1778708221485,59.66,79434.52,0.0,-0.99994,0.0,0.00644]
[1778708227527,59.66,79434.81,0.0,-0.99994,0.0,0.00644]
[1778708229541,59.66,79442.66,0.0,-0.99994,0.0,0.00656]
[1778708234577,59.66,79443.58,0.0,-0.99994,0.0,0.00658]
[1778708239611,59.66,79443.6,0.0,-0.99994,0.0,0.00658]
[1778708244646,59.66,79444.03,0.0,-0.99994,0.0,0.00658]
[1778708250748,59.66,79444.34,0.0,-0.99994,0.0,0.00659]
[1778708256730,59.66,79446.32,0.0,-0.99994,0.0,0.00654]
[1778708261766,59.66,79449.36,0.0,-0.99994,0.0,0.00658]
[1778708264787,59.66,79455.2,0.0,-0.99994,0.0,0.00668]
[1778708265794,59.66,79456.57,0.0,-0.99994,0.0,0.0067]
[1778708270829,59.66,79458.78,0.0,-0.99994,0.0,0.00673]
[1778708275864,59.66,79463.45,0.0,-0.99994,0.0,0.00681]
[1778708280959,59.66,79453.6,0.0,-0.99994,0.0,0.00665]
[1778708282914,59.66,79443.36,0.0,-0.99994,0.0,0.00649]
[1778708283921,59.66,79444.14,0.0,-0.99994,0.0,0.0065]
[1778708288956,59.66,79444.12,0.0,-0.99994,0.0,0.0065]
[1778708293991,59.66,79444.37,0.0,-0.99994,0.0,0.00651]
[1778708298018,59.66,79450.1,0.0,-0.99994,0.0,0.0066]
[1778708303053,59.66,79454.25,0.0,-0.99994,0.0,0.00666]
[1778708305068,59.66,79460.79,0.0,-0.99994,0.0,0.00676]
[1778708311176,59.66,79462.14,0.0,-0.99994,0.0,0.0067]
[1778708317153,59.66,79461.58,0.0,-0.99994,0.0,0.00669]
[1778708322187,59.66,79456.64,0.0,-0.99994,0.0,0.00661]
[1778708326215,59.66,79454.09,0.0,-0.99994,0.0,0.00657]
[1778708331316,59.66,79454.4,0.0,-0.99994,0.0,0.00658]
[1778708338299,59.66,79456.83,0.0,-0.99994,0.0,0.00662]
[1778708343333,59.66,79460.11,0.0,-0.99994,0.0,0.00667]
[1778708347362,59.66,79466.07,0.0,-0.99994,0.0,0.00676]
[1778708352397,59.66,79466.98,0.0,-0.99994,0.0,0.00678]
[1778708357432,59.66,79466.36,0.0,-0.99994,0.0,0.00677]
[1778708362467,59.66,79465.59,0.0,-0.99994,0.0,0.00676]
[1778708367501,59.66,79463.39,0.0,-0.99994,0.0,0.00672]
[1778708372537,59.66,79464.25,0.0,-0.99994,0.0,0.00665]
[1778708377572,59.66,79463.91,0.0,-0.99994,0.0,0.00664]
[1778708382606,59.66,79463.6,0.0,-0.99994,0.0,0.00664]
[1778708391736,59.66,79463.92,0.0,-0.99994,0.0,0.00664]
[1778708397712,59.66,79463.38,0.0,-0.99994,0.0,0.00663]
[1778708401740,59.66,79468.7,0.0,-0.99994,0.0,0.00672]
[1778708402747,59.66,79469.44,0.0,-0.99994,0.0,0.00673]
[1778708407788,59.66,79471.19,0.0,-0.99994,0.0,0.00676]
[1778708412818,59.66,79467.74,0.0,-0.99994,0.0,0.0067]
[1778708417854,59.66,79467.68,0.0,-0.99994,0.0,0.0067]
[1778708422888,59.66,79468.63,0.0,-0.99994,0.0,0.00672]
[1778708428930,59.66,79468.87,0.0,-0.99994,0.0,0.00672]
[1778708433964,59.66,79467.22,0.0,-0.99994,0.0,0.00661]
[1778708434972,59.66,79459.99,0.0,-0.99994,0.0,0.0065]
[1778708435979,59.66,79461.48,0.0,-0.99994,0.0,0.00652]
[1778708441013,59.66,79461.51,0.0,-0.99994,0.0,0.00652]
[1778708448065,59.66,79461.44,0.0,-0.99994,0.0,0.00652]
[1778708451086,59.66,79456.19,0.0,-0.99994,0.0,0.00644]
[1778708456124,59.66,79451.75,0.0,-0.99994,0.0,0.00637]
[1778708462164,59.66,79450.3,0.0,-0.99994,0.0,0.00635]
[1778708467199,59.66,79445.23,0.0,-0.99994,0.0,0.00627]
[1778708469211,59.66,79455.04,0.0,-0.99994,0.0,0.00642]
[1778708470219,59.66,79459.23,0.0,-0.99994,0.0,0.00649]
[1778708471226,59.66,79465.14,0.0,-0.99994,0.0,0.00658]
[1778708472233,59.66,79467.61,0.0,-0.99994,0.0,0.00662]
[1778708477268,59.66,79467.01,0.0,-0.99994,0.0,0.00661]
[1778708482303,59.66,79466.57,0.0,-0.99994,0.0,0.0066]
[1778708492446,59.66,79465.35,0.0,-0.99994,0.0,0.0065]
[1778708496402,59.66,79470.53,0.0,-0.99994,0.0,0.00658]
[1778708502444,59.66,79472.84,0.0,-0.99994,0.0,0.00661]
[1778708507478,59.66,79468.55,0.0,-0.99994,0.0,0.00655]
[1778708512515,59.66,79467.86,0.0,-0.99994,0.0,0.00654]
[1778708517550,59.66,79468.1,0.0,-0.99994,0.0,0.00654]
[1778708522656,59.66,79468.18,0.0,-0.99994,0.0,0.00654]
[1778708532726,59.66,79468.14,0.0,-0.99994,0.0,0.00654]
[1778708539704,59.66,79468.26,0.0,-0.99994,0.0,0.00654]
[1778708544740,59.66,79468.22,0.0,-0.99994,0.0,0.00654]
[1778708550782,59.66,79468.23,0.0,-0.99994,0.0,0.00654]
[1778708551789,59.66,79471.31,0.0,-0.99994,0.0,0.00651]
[1778708557831,59.66,79470.94,0.0,-0.99994,0.0,0.0065]
[1778708562867,59.66,79470.61,0.0,-0.99994,0.0,0.00649]
[1778708567901,59.66,79470.2,0.0,-0.99994,0.0,0.00649]
[1778708573006,59.66,79470.32,0.0,-0.99994,0.0,0.00649]
[1778708578978,59.66,79470.43,0.0,-0.99994,0.0,0.00649]
[1778708584015,59.66,79470.26,0.0,-0.99994,0.0,0.00649]
[1778708589050,59.66,79470.55,0.0,-0.99994,0.0,0.00649]
[1778708594083,59.66,79470.73,0.0,-0.99994,0.0,0.0065]
[1778708599119,59.66,79470.06,0.0,-0.99994,0.0,0.00649]
[1778708604156,59.66,79470.37,0.0,-0.99994,0.0,0.00649]
[1778708606168,59.66,79475.57,0.0,-0.99994,0.0,0.00657]
[1778708611205,59.66,79476.27,0.0,-0.99994,0.0,0.0065]
[1778708616287,59.66,79478.25,0.0,-0.99994,0.0,0.00653]
[1778708621322,59.66,79478.04,0.0,-0.99994,0.0,0.00653]
[1778708626357,59.66,79478.25,0.0,-0.99994,0.0,0.00653]
[1778708631393,59.66,79478.22,0.0,-0.99994,0.0,0.00653]
[1778708636427,59.66,79476.87,0.0,-0.99994,0.0,0.00651]
[1778708639448,59.66,79471.6,0.0,-0.99994,0.0,0.00643]
[1778708641462,59.66,79468.79,0.0,-0.99994,0.0,0.00638]
[1778708648514,59.66,79469.58,0.0,-0.99994,0.0,0.0064]
[1778708653549,59.66,79469.49,0.0,-0.99994,0.0,0.00639]
[1778708658584,59.66,79469.76,0.0,-0.99994,0.0,0.0064]
[1778708663619,59.66,79464.28,0.0,-0.99994,0.0,0.00632]
[1778708669661,59.66,79463.02,0.0,-0.99994,0.0,0.0063]
[1778708674696,59.66,79458.79,0.0,-0.99994,0.0,0.00615]
[1778708679733,59.66,79456.61,0.0,-0.99995,0.0,0.00612]
[1778708684766,59.66,79459.1,0.0,-0.99994,0.0,0.00616]
[1778708689800,59.66,79458.57,0.0,-0.99994,0.0,0.00615]
[1778708695845,59.66,79457.74,0.0,-0.99994,0.0,0.00614]
[1778708700881,59.66,79457.82,0.0,-0.99994,0.0,0.00614]
[1778708705917,59.66,79458.37,0.0,-0.99994,0.0,0.00615]
[1778708711958,59.66,79462.76,0.0,-0.99994,0.0,0.00621]
[1778708719007,59.66,79462.62,0.0,-0.99994,0.0,0.00621]
[1778708724043,59.66,79462.31,0.0,-0.99994,0.0,0.0062]
[1778708729078,59.66,79462.06,0.0,-0.99994,0.0,0.0062]
[1778708734130,59.66,79462.2,0.0,-0.99995,0.0,0.00612]
[1778708741164,59.66,79462.41,0.0,-0.99994,0.0,0.00613]
[1778708743176,59.66,79455.51,0.0,-0.99995,0.0,0.00602]
[1778708744183,59.66,79454.13,0.0,-0.99995,0.0,0.006]
[1778708748210,59.66,79448.93,0.0,-0.99995,0.0,0.00593]
[1778708753247,59.66,79444.08,0.0,-0.99995,0.0,0.00586]
[1778708755261,59.66,79435.36,0.0,-0.99995,0.0,0.00574]
[1778708756266,59.66,79434.42,0.0,-0.99995,0.0,0.00573]
[1778708761302,59.66,79430.25,0.0,-0.99995,0.0,0.00567]
[1778708766337,59.66,79428.35,0.0,-0.99995,0.0,0.00564]
[1778708771371,59.66,79426.89,0.0,-0.99995,0.0,0.00562]
[1778708776415,59.66,79416.3,0.0,-0.99995,0.0,0.00548]
[1778708777422,59.66,79386.53,0.0,-0.99995,0.0,0.0051]
[1778708778428,59.66,79390.36,0.0,-0.99995,0.0,0.00515]
[1778708780446,59.66,79392.92,0.0,-0.99995,0.0,0.00518]
[1778708783464,59.66,79411.25,0.0,-0.99995,0.0,0.00541]
[1778708784471,59.66,79413.71,0.0,-0.99995,0.0,0.00545]
[1778708787492,59.66,79416.76,0.0,-0.99995,0.0,0.00549]
[1778708792527,59.66,79416.76,0.0,-0.99995,0.0,0.00542]
[1778708797563,59.66,79420.29,0.0,-0.99995,0.0,0.00546]
[1778708802598,59.66,79420.37,0.0,-0.99995,0.0,0.00546]
[1778708803605,59.66,79433.37,0.0,-0.99995,0.0,0.00564]
[1778708804612,59.66,79435.25,0.0,-0.99995,0.0,0.00566]
[1778708807641,59.66,79446.2,0.0,-0.99995,0.0,0.00581]
[1778708808641,59.66,79447.43,0.0,-0.99995,0.0,0.00583]
[1778708813675,59.66,79447.61,0.0,-0.99995,0.0,0.00583]
[1778708818710,59.66,79447.67,0.0,-0.99995,0.0,0.00584]
[1778708820724,59.66,79443.47,0.0,-0.99995,0.0,0.00578]
[1778708822743,59.66,79436.95,0.0,-0.99995,0.0,0.00569]
[1778708823745,59.66,79435.53,0.0,-0.99995,0.0,0.00567]
[1778708826766,59.66,79430.25,0.0,-0.99995,0.0,0.00559]
[1778708829787,59.66,79424.5,0.0,-0.99995,0.0,0.00552]
[1778708834822,59.66,79423.93,0.0,-0.99995,0.0,0.00551]
[1778708838849,59.66,79431.08,0.0,-0.99995,0.0,0.00561]
[1778708839857,59.66,79431.79,0.0,-0.99995,0.0,0.00562]
[1778708843886,59.66,79442.63,0.0,-0.99995,0.0,0.00576]
[1778708844894,59.66,79449.1,0.0,-0.99995,0.0,0.00586]
[1778708845901,59.66,79449.37,0.0,-0.99995,0.0,0.00586]
[1778708852950,59.66,79454.83,0.0,-0.99995,0.0,0.00586]
[1778708858992,59.66,79455.13,0.0,-0.99995,0.0,0.00586]
[1778708864031,59.66,79457.6,0.0,-0.99995,0.0,0.0059]
[1778708869063,59.66,79458.7,0.0,-0.99995,0.0,0.00591]
[1778708874098,59.66,79458.35,0.0,-0.99995,0.0,0.00591]
[1778708878126,59.66,79463.9,0.0,-0.99995,0.0,0.00599]
[1778708879134,59.66,79464.6,0.0,-0.99995,0.0,0.006]
[1778708882155,59.66,79470.94,0.0,-0.99995,0.0,0.00609]
[1778708883162,59.66,79473.89,0.0,-0.99994,0.0,0.00613]
[1778708889204,59.66,79474.54,0.0,-0.99994,0.0,0.00614]
[1778708895246,59.66,79475.95,0.0,-0.99994,0.0,0.00616]
[1778708901287,59.66,79477.69,0.0,-0.99994,0.0,0.00619]
[1778708906323,59.66,79478.76,0.0,-0.99994,0.0,0.00621]
[1778708911358,59.66,79479.11,0.0,-0.99994,0.0,0.00613]
[1778708916393,59.66,79478.79,0.0,-0.99994,0.0,0.00613]
[1778708921428,59.66,79479.01,0.0,-0.99994,0.0,0.00613]
[1778708926463,59.66,79484.48,0.0,-0.99994,0.0,0.00621]
[1778708929485,59.66,79487.1,0.0,-0.99994,0.0,0.00625]
[1778708934519,59.66,79486.64,0.0,-0.99994,0.0,0.00624]
[1778708939558,59.66,79486.78,0.0,-0.99994,0.0,0.00624]
[1778708944589,59.66,79484.36,0.0,-0.99994,0.0,0.00621]
[1778708949629,59.66,79484.07,0.0,-0.99994,0.0,0.0062]
[1778708953656,59.66,79478.2,0.0,-0.99994,0.0,0.00612]
[1778708958692,59.66,79474.26,0.0,-0.99995,0.0,0.00606]
[1778708963727,59.66,79475.91,0.0,-0.99995,0.0,0.00608]
[1778708968762,59.66,79475.83,0.0,-0.99995,0.0,0.00608]
[1778708973798,59.66,79472.99,0.0,-0.99995,0.0,0.00596]
[1778708975828,59.66,79461.88,0.0,-0.99995,0.0,0.0058]
[1778708976817,59.66,79461.88,0.0,-0.99995,0.0,0.0058]
[1778708981854,59.66,79459.25,0.0,-0.99995,0.0,0.00577]
[1778708986898,59.66,79459.3,0.0,-0.99995,0.0,0.00577]
[1778708992937,59.66,79458.57,0.0,-0.99995,0.0,0.00576]
[1778708997972,59.66,79456.94,0.0,-0.99995,0.0,0.00574]
[1778709003008,59.66,79457.02,0.0,-0.99995,0.0,0.00574]
[1778709009050,59.66,79456.91,0.0,-0.99995,0.0,0.00573]
[1778709015095,59.66,79457.14,0.0,-0.99995,0.0,0.00574]
[1778709016102,59.66,79463.6,0.0,-0.99995,0.0,0.00583]
[1778709017109,59.66,79465.99,0.0,-0.99995,0.0,0.00586]
[1778709021137,59.66,79469.17,0.0,-0.99995,0.0,0.00591]
[1778709026173,59.66,79472.06,0.0,-0.99995,0.0,0.00595]
[1778709029192,59.66,79479.81,0.0,-0.99995,0.0,0.00606]
[1778709030199,59.66,79480.29,0.0,-0.99995,0.0,0.00607]
[1778709035235,59.66,79479.11,0.0,-0.99995,0.0,0.00597]
[1778709040271,59.66,79479.58,0.0,-0.99995,0.0,0.00598]
[1778709045306,59.66,79479.08,0.0,-0.99995,0.0,0.00597]
[1778709049334,59.66,79484.85,0.0,-0.99995,0.0,0.00605]
[1778709054371,59.66,79484.49,0.0,-0.99995,0.0,0.00605]
[1778709059405,59.66,79486.11,0.0,-0.99995,0.0,0.00607]
[1778709064441,59.66,79485.93,0.0,-0.99995,0.0,0.00607]
[1778709066454,59.66,79491.39,0.0,-0.99994,0.0,0.00615]
[1778709071495,59.66,79488.79,0.0,-0.99994,0.0,0.00611]
[1778709076530,59.66,79487.1,0.0,-0.99995,0.0,0.00609]
[1778709079551,59.66,79477.36,0.0,-0.99995,0.0,0.00595]
[1778709080559,59.66,79471.14,0.0,-0.99995,0.0,0.00586]
[1778709081566,59.66,79472.48,0.0,-0.99995,0.0,0.00588]
[1778709086601,59.66,79474.18,0.0,-0.99995,0.0,0.0059]
[1778709088614,59.66,79479.38,0.0,-0.99995,0.0,0.00598]
[1778709093649,59.66,79481.59,0.0,-0.99995,0.0,0.00593]
[1778709098685,59.66,79482.17,0.0,-0.99995,0.0,0.00594]
[1778709103719,59.66,79482.61,0.0,-0.99995,0.0,0.00594]
[1778709109762,59.66,79482.62,0.0,-0.99995,0.0,0.00594]
[1778709114797,59.66,79484.16,0.0,-0.99995,0.0,0.00597]
[1778709119831,59.66,79483.69,0.0,-0.99995,0.0,0.00596]
[1778709124867,59.66,79483.13,0.0,-0.99995,0.0,0.00595]
[1778709129904,59.66,79482.88,0.0,-0.99995,0.0,0.00595]
[1778709134937,59.66,79482.16,0.0,-0.99995,0.0,0.00594]
[1778709139973,59.66,79481.99,0.0,-0.99995,0.0,0.00593]
[1778709145012,59.66,79482.89,0.0,-0.99995,0.0,0.00595]
[1778709150044,59.66,79486.16,0.0,-0.99995,0.0,0.00599]
[1778709155079,59.66,79486.33,0.0,-0.99995,0.0,0.00592]
[1778709160113,59.66,79488.57,0.0,-0.99995,0.0,0.00595]
[1778709165149,59.66,79494.05,0.0,-0.99995,0.0,0.00603]
[1778709169177,59.66,79499.12,0.0,-0.99994,0.0,0.0061]
[1778709174213,59.66,79499.43,0.0,-0.99994,0.0,0.00611]
[1778709179248,59.66,79497.97,0.0,-0.99995,0.0,0.00609]
[1778709184285,59.66,79497.77,0.0,-0.99995,0.0,0.00608]
[1778709189317,59.66,79497.83,0.0,-0.99995,0.0,0.00608]
[1778709190326,59.66,79490.93,0.0,-0.99995,0.0,0.00598]
[1778709191332,59.66,79488.67,0.0,-0.99995,0.0,0.00595]
[1778709195359,59.66,79484.83,0.0,-0.99995,0.0,0.0059]
[1778709200395,59.66,79483.7,0.0,-0.99995,0.0,0.00588]
[1778709202409,59.66,79469.25,0.0,-0.99995,0.0,0.00568]
[1778709203416,59.66,79464.11,0.0,-0.99995,0.0,0.00561]
[1778709204423,59.66,79462.92,0.0,-0.99995,0.0,0.00559]
[1778709209457,59.66,79466.64,0.0,-0.99995,0.0,0.00564]
[1778709213486,59.66,79469.61,0.0,-0.99995,0.0,0.00561]
[1778709214493,59.66,79477.61,0.0,-0.99995,0.0,0.00572]
[1778709215500,59.66,79482.05,0.0,-0.99995,0.0,0.00578]
[1778709217515,59.66,79472.13,0.0,-0.99995,0.0,0.00564]
[1778709218521,59.66,79472.01,0.0,-0.99995,0.0,0.00564]
[1778709223556,59.66,79475.28,0.0,-0.99995,0.0,0.00569]
[1778709226576,59.66,79477.61,0.0,-0.99995,0.0,0.00572]
[1778709231612,59.66,79478.65,0.0,-0.99995,0.0,0.00573]
[1778709237682,59.66,79479.06,0.0,-0.99995,0.0,0.00574]
[1778709242694,59.66,79478.44,0.0,-0.99995,0.0,0.00573]
[1778709247729,59.66,79479.84,0.0,-0.99995,0.0,0.00575]
[1778709252763,59.66,79479.0,0.0,-0.99995,0.0,0.00574]
[1778709257798,59.66,79479.29,0.0,-0.99995,0.0,0.00574]
[1778709262833,59.66,79479.9,0.0,-0.99995,0.0,0.00575]
[1778709267892,59.66,79480.17,0.0,-0.99995,0.0,0.00575]
[1778709272904,59.66,79475.46,0.0,-0.99995,0.0,0.00561]
[1778709277939,59.66,79473.9,0.0,-0.99995,0.0,0.00559]
[1778709282974,59.66,79470.75,0.0,-0.99995,0.0,0.00555]
[1778709288009,59.66,79470.74,0.0,-0.99995,0.0,0.00555]
[1778709293043,59.66,79471.38,0.0,-0.99995,0.0,0.00556]
[1778709298080,59.66,79474.85,0.0,-0.99995,0.0,0.0056]
[1778709303115,59.66,79481.92,0.0,-0.99995,0.0,0.0057]
[1778709307142,59.66,79483.07,0.0,-0.99995,0.0,0.00572]
[1778709313184,59.66,79483.03,0.0,-0.99995,0.0,0.00572]
[1778709318219,59.66,79482.49,0.0,-0.99995,0.0,0.00571]
[1778709323254,59.66,79482.41,0.0,-0.99995,0.0,0.00571]
[1778709328290,59.66,79482.4,0.0,-0.99995,0.0,0.00571]
[1778709333324,59.66,79478.42,0.0,-0.99995,0.0,0.00558]
[1778709338382,59.66,79463.07,0.0,-0.99995,0.0,0.00537]
[1778709340374,59.66,79460.36,0.0,-0.99995,0.0,0.00534]
[1778709342388,59.66,79456.67,0.0,-0.99995,0.0,0.00529]
[1778709346415,59.66,79445.98,0.0,-0.99995,0.0,0.00515]
[1778709347423,59.66,79439.48,0.0,-0.99995,0.0,0.00507]
[1778709348430,59.66,79434.77,0.0,-0.99996,0.0,0.00501]
[1778709350445,59.66,79426.0,0.0,-0.99996,0.0,0.00491]
[1778709351451,59.66,79426.6,0.0,-0.99996,0.0,0.00491]
[1778709356495,59.66,79422.67,0.0,-0.99996,0.0,0.00487]
[1778709361525,59.66,79421.38,0.0,-0.99996,0.0,0.00485]
[1778709367567,59.66,79420.37,0.0,-0.99996,0.0,0.00484]
[1778709372602,59.66,79418.36,0.0,-0.99996,0.0,0.00482]
[1778709375622,59.66,79410.24,0.0,-0.99996,0.0,0.00472]
[1778709376630,59.66,79407.92,0.0,-0.99996,0.0,0.00469]
[1778709379651,59.66,79402.25,0.0,-0.99996,0.0,0.00463]
[1778709383679,59.66,79400.07,0.0,-0.99996,0.0,0.0046]
[1778709384686,59.66,79393.36,0.0,-0.99996,0.0,0.00453]
[1778709385693,59.66,79391.92,0.0,-0.99996,0.0,0.00451]
[1778709390727,59.66,79391.93,0.0,-0.99996,0.0,0.00451]
[1778709395763,59.66,79390.99,0.0,-0.99996,0.0,0.00444]
[1778709397777,59.66,79397.36,0.0,-0.99996,0.0,0.00451]
[1778709398784,59.66,79397.75,0.0,-0.99996,0.0,0.00452]
[1778709401805,59.66,79403.85,0.0,-0.99996,0.0,0.00458]
[1778709406840,59.66,79405.52,0.0,-0.99996,0.0,0.0046]
[1778709411874,59.66,79405.1,0.0,-0.99996,0.0,0.0046]
[1778709416910,59.66,79404.71,0.0,-0.99996,0.0,0.00459]
[1778709421945,59.66,79404.9,0.0,-0.99996,0.0,0.0046]
[1778709426980,59.66,79403.88,0.0,-0.99996,0.0,0.00458]
[1778709433040,59.66,79403.52,0.0,-0.99996,0.0,0.00458]
[1778709439082,59.66,79403.84,0.0,-0.99996,0.0,0.00458]
[1778709444117,59.66,79404.77,0.0,-0.99996,0.0,0.00459]
[1778709449152,59.66,79405.34,0.0,-0.99996,0.0,0.0046]
[1778709454187,59.66,79406.94,0.0,-0.99996,0.0,0.00456]
[1778709459228,59.66,79405.8,0.0,-0.99996,0.0,0.00454]
[1778709464258,59.66,79405.87,0.0,-0.99996,0.0,0.00454]
[1778709469293,59.66,79405.86,0.0,-0.99996,0.0,0.00454]
[1778709475334,59.66,79405.33,0.0,-0.99996,0.0,0.00454]
[1778709480370,59.66,79405.32,0.0,-0.99996,0.0,0.00454]
[1778709485404,59.66,79405.29,0.0,-0.99996,0.0,0.00454]
[1778709490440,59.66,79404.98,0.0,-0.99996,0.0,0.00453]
[1778709492453,59.66,79396.56,0.0,-0.99996,0.0,0.00444]
[1778709493461,59.66,79394.66,0.0,-0.99996,0.0,0.00442]
[1778709499513,59.66,79393.01,0.0,-0.99996,0.0,0.0044]
[1778709506552,59.66,79390.58,0.0,-0.99996,0.0,0.00437]
[1778709511587,59.66,79390.05,0.0,-0.99996,0.0,0.00431]
[1778709516622,59.66,79391.0,0.0,-0.99996,0.0,0.00432]
[1778709521657,59.66,79390.26,0.0,-0.99996,0.0,0.00431]
[1778709525686,59.66,79384.53,0.0,-0.99996,0.0,0.00425]
[1778709526692,59.66,79380.03,0.0,-0.99996,0.0,0.0042]
[1778709531727,59.66,79377.47,0.0,-0.99996,0.0,0.00418]
[1778709534747,59.66,79358.15,0.0,-0.99996,0.0,0.00398]
[1778709535754,59.66,79355.92,0.0,-0.99996,0.0,0.00396]
[1778709540790,59.66,79360.7,0.0,-0.99996,0.0,0.00401]
[1778709542805,59.66,79365.88,0.0,-0.99996,0.0,0.00406]
[1778709545839,59.66,79370.85,0.0,-0.99996,0.0,0.00411]
[1778709550874,59.66,79375.2,0.0,-0.99996,0.0,0.00415]
[1778709557923,59.66,79375.63,0.0,-0.99996,0.0,0.00416]
[1778709562958,59.66,79376.2,0.0,-0.99996,0.0,0.00416]
[1778709569000,59.66,79376.23,0.0,-0.99996,0.0,0.00416]
[1778709574034,59.66,79376.24,0.0,-0.99996,0.0,0.00411]
[1778709579070,59.66,79374.95,0.0,-0.99996,0.0,0.00409]
[1778709584105,59.66,79374.65,0.0,-0.99996,0.0,0.00409]
[1778709590155,59.66,79374.64,0.0,-0.99996,0.0,0.00409]
[1778709595181,59.66,79376.71,0.0,-0.99996,0.0,0.00411]
[1778709600219,59.66,79376.76,0.0,-0.99996,0.0,0.00411]
[1778709602241,59.66,79382.22,0.0,-0.99996,0.0,0.00417]
[1778709603246,59.66,79422.42,0.0,-0.99996,0.0,0.0046]
[1778709604253,59.66,79408.89,0.0,-0.99996,0.0,0.00445]
[1778709605272,59.66,79391.14,0.0,-0.99996,0.0,0.00426]
[1778709606268,59.66,79388.62,0.0,-0.99996,0.0,0.00423]
[1778709607274,59.66,79396.28,0.0,-0.99996,0.0,0.00432]
[1778709608280,59.66,79393.67,0.0,-0.99996,0.0,0.00429]
[1778709609287,59.66,79387.03,0.0,-0.99996,0.0,0.00422]
[1778709610295,59.66,79387.58,0.0,-0.99996,0.0,0.00422]
[1778709615334,59.66,79391.77,0.0,-0.99996,0.0,0.00427]
[1778709617345,59.66,79395.22,0.0,-0.99996,0.0,0.0043]
[1778709622379,59.66,79396.92,0.0,-0.99996,0.0,0.00432]
[1778709627415,59.66,79397.47,0.0,-0.99996,0.0,0.00433]
[1778709632450,59.66,79397.82,0.0,-0.99996,0.0,0.00427]
[1778709637485,59.66,79398.54,0.0,-0.99996,0.0,0.00428]
[1778709643528,59.66,79401.65,0.0,-0.99996,0.0,0.00431]
[1778709649569,59.66,79402.32,0.0,-0.99996,0.0,0.00432]
[1778709655611,59.66,79394.91,0.0,-0.99996,0.0,0.00424]
[1778709657625,59.66,79388.93,0.0,-0.99996,0.0,0.00418]
[1778709662662,59.66,79387.15,0.0,-0.99996,0.0,0.00416]
[1778709667695,59.66,79387.98,0.0,-0.99996,0.0,0.00417]
[1778709669709,59.66,79393.9,0.0,-0.99996,0.0,0.00423]
[1778709674745,59.66,79402.56,0.0,-0.99996,0.0,0.00432]
[1778709679783,59.66,79401.64,0.0,-0.99996,0.0,0.00431]
[1778709682800,59.66,79406.68,0.0,-0.99996,0.0,0.00437]
[1778709687835,59.66,79391.97,0.0,-0.99996,0.0,0.00421]
[1778709688842,59.66,79377.65,0.0,-0.99996,0.0,0.00406]
[1778709689849,59.66,79376.5,0.0,-0.99996,0.0,0.00405]
[1778709692875,59.66,79368.94,0.0,-0.99997,0.0,0.00392]
[1778709693879,59.66,79366.62,0.0,-0.99997,0.0,0.0039]
[1778709698911,59.66,79365.9,0.0,-0.99997,0.0,0.00389]
[1778709703948,59.66,79367.28,0.0,-0.99997,0.0,0.0039]
[1778709708982,59.66,79367.42,0.0,-0.99997,0.0,0.0039]
[1778709710997,59.66,79373.85,0.0,-0.99996,0.0,0.00397]
[1778709712004,59.66,79376.78,0.0,-0.99996,0.0,0.004]
[1778709717038,59.66,79374.59,0.0,-0.99996,0.0,0.00398]
[1778709722073,59.66,79375.49,0.0,-0.99996,0.0,0.00398]
[1778709727108,59.66,79375.38,0.0,-0.99996,0.0,0.00398]
[1778709730135,59.66,79384.29,0.0,-0.99996,0.0,0.00407]
[1778709731139,59.66,79394.25,0.0,-0.99996,0.0,0.00418]
[1778709732148,59.66,79395.4,0.0,-0.99996,0.0,0.00419]
[1778709735167,59.66,79400.99,0.0,-0.99996,0.0,0.00425]
[1778709739213,59.66,79406.2,0.0,-0.99996,0.0,0.0043]
[1778709741209,59.66,79400.34,0.0,-0.99996,0.0,0.00424]
[1778709746244,59.66,79400.49,0.0,-0.99996,0.0,0.00424]
[1778709752287,59.66,79400.73,0.0,-0.99996,0.0,0.00418]
[1778709757321,59.66,79400.88,0.0,-0.99996,0.0,0.00419]
[1778709762356,59.66,79400.23,0.0,-0.99996,0.0,0.00418]
[1778709764371,59.66,79407.6,0.0,-0.99996,0.0,0.00426]
[1778709765377,59.66,79395.94,0.0,-0.99996,0.0,0.00413]
[1778709766384,59.66,79391.38,0.0,-0.99996,0.0,0.00409]
[1778709768397,59.66,79391.44,0.0,-0.99996,0.0,0.00409]
[1778709773433,59.66,79392.12,0.0,-0.99996,0.0,0.0041]
[1778709775451,59.66,79382.27,0.0,-0.99996,0.0,0.004]
[1778709776453,59.66,79388.42,0.0,-0.99996,0.0,0.00406]
[1778709777462,59.66,79389.03,0.0,-0.99996,0.0,0.00406]
[1778709778469,59.66,79379.64,0.0,-0.99996,0.0,0.00397]
[1778709779476,59.66,79379.16,0.0,-0.99996,0.0,0.00396]
[1778709783504,59.66,79387.65,0.0,-0.99996,0.0,0.00405]
[1778709784512,59.66,79382.96,0.0,-0.99996,0.0,0.004]
[1778709786528,59.66,79382.39,0.0,-0.99996,0.0,0.004]
[1778709791561,59.66,79386.72,0.0,-0.99996,0.0,0.00404]
[1778709796595,59.66,79381.07,0.0,-0.99996,0.0,0.00398]
[1778709800625,59.66,79376.64,0.0,-0.99996,0.0,0.00394]
[1778709805659,59.66,79376.6,0.0,-0.99996,0.0,0.00394]
[1778709810694,59.66,79372.52,0.0,-0.99997,0.0,0.0039]
[1778709811701,59.66,79377.37,0.0,-0.99997,0.0,0.00389]
[1778709813715,59.66,79379.51,0.0,-0.99997,0.0,0.00391]
[1778709819757,59.66,79379.33,0.0,-0.99997,0.0,0.00391]
[1778709821771,59.66,79366.44,0.0,-0.99997,0.0,0.00379]
[1778709822778,59.66,79362.15,0.0,-0.99997,0.0,0.00375]
[1778709827813,59.66,79364.23,0.0,-0.99997,0.0,0.00377]
[1778709831841,59.66,79359.1,0.0,-0.99997,0.0,0.00372]
[1778709836876,59.66,79358.53,0.0,-0.99997,0.0,0.00371]
[1778709841910,59.66,79357.62,0.0,-0.99997,0.0,0.0037]
[1778709843925,59.66,79363.53,0.0,-0.99997,0.0,0.00376]
[1778709848959,59.66,79363.91,0.0,-0.99997,0.0,0.00376]
[1778709851980,59.66,79357.01,0.0,-0.99997,0.0,0.0037]
[1778709855002,59.66,79350.12,0.0,-0.99997,0.0,0.00363]
[1778709856013,59.66,79349.96,0.0,-0.99997,0.0,0.00363]
[1778709861044,59.66,79351.0,0.0,-0.99997,0.0,0.00364]
[1778709866079,59.66,79349.89,0.0,-0.99997,0.0,0.00363]
[1778709871114,59.66,79349.95,0.0,-0.99997,0.0,0.00358]
[1778709876149,59.66,79348.24,0.0,-0.99997,0.0,0.00357]
[1778709878163,59.66,79342.97,0.0,-0.99997,0.0,0.00352]
[1778709882191,59.66,79337.58,0.0,-0.99997,0.0,0.00347]
[1778709883207,59.66,79344.03,0.0,-0.99997,0.0,0.00353]
[1778709884211,59.66,79344.78,0.0,-0.99997,0.0,0.00353]
[1778709889245,59.66,79345.97,0.0,-0.99997,0.0,0.00354]
[1778709895287,59.66,79345.77,0.0,-0.99997,0.0,0.00354]
[1778709900323,59.66,79344.71,0.0,-0.99997,0.0,0.00353]
[1778709905358,59.66,79343.78,0.0,-0.99997,0.0,0.00353]
[1778709909386,59.66,79334.14,0.0,-0.99997,0.0,0.00344]
[1778709910392,59.66,79325.98,0.0,-0.99997,0.0,0.00337]
[1778709911401,59.66,79325.58,0.0,-0.99997,0.0,0.00337]
[1778709913418,59.66,79318.28,0.0,-0.99997,0.0,0.0033]
[1778709914424,59.66,79318.15,0.0,-0.99997,0.0,0.0033]
[1778709918531,59.66,79300.43,0.0,-0.99997,0.0,0.00316]
[1778709919537,59.66,79296.37,0.0,-0.99997,0.0,0.00313]
[1778709921555,59.66,79277.23,0.0,-0.99997,0.0,0.00298]
[1778709922567,59.66,79259.89,0.0,-0.99998,0.0,0.00285]
[1778709923571,59.66,79252.78,0.0,-0.99998,0.0,0.0028]
[1778709927599,59.66,79258.79,0.0,-0.99998,0.0,0.00284]
[1778709929613,59.66,79252.9,0.0,-0.99998,0.0,0.0028]
[1778709934648,59.66,79254.69,0.0,-0.99998,0.0,0.00277]
[1778709938676,59.66,79262.29,0.0,-0.99998,0.0,0.00282]
[1778709942704,59.66,79257.14,0.0,-0.99998,0.0,0.00279]
[1778709947740,59.66,79257.81,0.0,-0.99998,0.0,0.00279]
[1778709949752,59.66,79252.63,0.0,-0.99998,0.0,0.00275]
[1778709954787,59.66,79256.73,0.0,-0.99998,0.0,0.00278]
[1778709957808,59.66,79236.16,0.0,-0.99998,0.0,0.00264]
[1778709958816,59.66,79226.13,0.0,-0.99998,0.0,0.00257]
[1778709960831,59.66,79233.71,0.0,-0.99998,0.0,0.00262]
[1778709962849,59.66,79240.73,0.0,-0.99998,0.0,0.00267]
[1778709967879,59.66,79239.73,0.0,-0.99998,0.0,0.00266]
[1778709972916,59.66,79239.49,0.0,-0.99998,0.0,0.00266]
[1778709977951,59.66,79234.95,0.0,-0.99998,0.0,0.00263]
[1778709982985,59.66,79238.63,0.0,-0.99998,0.0,0.00266]
[1778709985000,59.66,79225.94,0.0,-0.99998,0.0,0.00257]
[1778709990034,59.66,79230.19,0.0,-0.99998,0.0,0.0026]
[1778709995070,59.66,79227.04,0.0,-0.99998,0.0,0.00254]
[1778710000104,59.66,79232.9,0.0,-0.99998,0.0,0.00258]
[1778710002118,59.66,79227.08,0.0,-0.99998,0.0,0.00254]
[1778710007152,59.66,79229.49,0.0,-0.99998,0.0,0.00256]
[1778710012188,59.66,79225.53,0.0,-0.99998,0.0,0.00253]
[1778710016216,59.66,79230.54,0.0,-0.99998,0.0,0.00256]
[1778710021252,59.66,79231.21,0.0,-0.99998,0.0,0.00257]
[1778710026287,59.66,79226.85,0.0,-0.99998,0.0,0.00254]
[1778710027294,59.66,79220.49,0.0,-0.99998,0.0,0.0025]
[1778710028302,59.66,79217.72,0.0,-0.99998,0.0,0.00248]
[1778710033336,59.66,79214.84,0.0,-0.99998,0.0,0.00246]
[1778710037364,59.66,79220.42,0.0,-0.99998,0.0,0.0025]
[1778710038372,59.66,79219.89,0.0,-0.99998,0.0,0.00249]
[1778710039377,59.66,79213.41,0.0,-0.99998,0.0,0.00245]
[1778710041392,59.66,79213.27,0.0,-0.99998,0.0,0.00245]
[1778710046429,59.66,79211.35,0.0,-0.99998,0.0,0.00244]
[1778710051463,59.66,79214.41,0.0,-0.99998,0.0,0.00242]
[1778710052471,59.66,79228.93,0.0,-0.99998,0.0,0.00251]
[1778710053476,59.66,79224.12,0.0,-0.99998,0.0,0.00248]
[1778710054483,59.66,79224.3,0.0,-0.99998,0.0,0.00248]
[1778710059521,59.66,79224.3,0.0,-0.99998,0.0,0.00248]
[1778710066569,59.66,79224.69,0.0,-0.99998,0.0,0.00249]
[1778710071603,59.66,79228.87,0.0,-0.99998,0.0,0.00251]
[1778710073617,59.66,79216.61,0.0,-0.99998,0.0,0.00244]
[1778710078653,59.66,79215.07,0.0,-0.99998,0.0,0.00243]
[1778710081676,59.66,79200.46,0.0,-0.99998,0.0,0.00234]
[1778710082683,59.66,79206.93,0.0,-0.99998,0.0,0.00238]
[1778710084697,59.66,79213.56,0.0,-0.99998,0.0,0.00242]
[1778710089732,59.66,79215.77,0.0,-0.99998,0.0,0.00243]
[1778710094766,59.66,79220.28,0.0,-0.99998,0.0,0.00246]
[1778710095774,59.66,79225.0,0.0,-0.99998,0.0,0.00249]
[1778710100808,59.66,79225.45,0.0,-0.99998,0.0,0.00249]
[1778710105850,59.66,79231.2,0.0,-0.99998,0.0,0.00253]
[1778710110880,59.66,79230.12,0.0,-0.99998,0.0,0.00252]
[1778710114909,59.66,79217.13,0.0,-0.99998,0.0,0.0024]
[1778710115916,59.66,79211.59,0.0,-0.99998,0.0,0.00237]
[1778710119944,59.66,79216.94,0.0,-0.99998,0.0,0.0024]
[1778710124982,59.66,79217.94,0.0,-0.99998,0.0,0.00241]
[1778710128004,59.66,79224.17,0.0,-0.99998,0.0,0.00245]
[1778710130021,59.66,79235.78,0.0,-0.99998,0.0,0.00252]
[1778710134050,59.66,79241.18,0.0,-0.99998,0.0,0.00256]
[1778710139085,59.66,79244.08,0.0,-0.99998,0.0,0.00258]
[1778710140095,59.66,79249.12,0.0,-0.99998,0.0,0.00261]
[1778710144119,59.66,79259.83,0.0,-0.99998,0.0,0.00268]
[1778710145127,59.66,79264.88,0.0,-0.99998,0.0,0.00272]
[1778710150162,59.66,79263.23,0.0,-0.99998,0.0,0.00271]
[1778710155197,59.66,79263.05,0.0,-0.99998,0.0,0.00271]
[1778710160232,59.66,79261.51,0.0,-0.99998,0.0,0.00269]
[1778710165267,59.66,79262.16,0.0,-0.99998,0.0,0.0027]
[1778710167280,59.66,79266.94,0.0,-0.99998,0.0,0.00273]
[1778710172317,59.66,79265.22,0.0,-0.99998,0.0,0.00268]
[1778710177351,59.66,79264.64,0.0,-0.99998,0.0,0.00268]
[1778710182391,59.66,79264.07,0.0,-0.99998,0.0,0.00267]
[1778710187421,59.66,79263.53,0.0,-0.99998,0.0,0.00267]
[1778710192456,59.66,79262.93,0.0,-0.99998,0.0,0.00266]
[1778710196487,59.66,79273.94,0.0,-0.99998,0.0,0.00274]
[1778710197492,59.66,79274.93,0.0,-0.99998,0.0,0.00275]
[1778710199506,59.66,79280.52,0.0,-0.99998,0.0,0.00279]
[1778710200514,59.66,79280.59,0.0,-0.99998,0.0,0.00279]
[1778710205549,59.66,79283.72,0.0,-0.99998,0.0,0.00281]
[1778710210584,59.66,79287.32,0.0,-0.99998,0.0,0.00284]
[1778710211594,59.66,79295.1,0.0,-0.99997,0.0,0.00289]
[1778710212598,59.66,79295.44,0.0,-0.99997,0.0,0.0029]
[1778710216626,59.66,79308.3,0.0,-0.99997,0.0,0.00299]
[1778710217636,59.66,79310.17,0.0,-0.99997,0.0,0.00301]
[1778710219647,59.66,79314.75,0.0,-0.99997,0.0,0.00304]
[1778710221664,59.66,79320.41,0.0,-0.99997,0.0,0.00309]
[1778710226696,59.66,79323.55,0.0,-0.99997,0.0,0.00311]
[1778710228709,59.66,79327.9,0.0,-0.99997,0.0,0.00315]
[1778710233745,59.66,79326.91,0.0,-0.99997,0.0,0.00309]
[1778710239790,59.66,79329.82,0.0,-0.99997,0.0,0.00312]
[1778710242811,59.66,79324.14,0.0,-0.99997,0.0,0.00307]
[1778710247848,59.66,79335.41,0.0,-0.99997,0.0,0.00316]
[1778710248855,59.66,79340.75,0.0,-0.99997,0.0,0.00321]
[1778710250869,59.66,79347.07,0.0,-0.99997,0.0,0.00326]
[1778710255904,59.66,79345.91,0.0,-0.99997,0.0,0.00325]
[1778710257917,59.66,79352.17,0.0,-0.99997,0.0,0.0033]
[1778710262954,59.66,79362.92,0.0,-0.99997,0.0,0.00339]
[1778710267994,59.66,79363.58,0.0,-0.99997,0.0,0.0034]
[1778710268995,59.66,79357.52,0.0,-0.99997,0.0,0.00335]
[1778710270004,59.66,79346.99,0.0,-0.99997,0.0,0.00326]
[1778710275037,59.66,79345.96,0.0,-0.99997,0.0,0.00325]
[1778710280073,59.66,79345.86,0.0,-0.99997,0.0,0.00325]
[1778710285108,59.66,79350.35,0.0,-0.99997,0.0,0.00329]
[1778710288137,59.66,79359.17,0.0,-0.99997,0.0,0.00336]
[1778710289146,59.66,79364.23,0.0,-0.99997,0.0,0.0034]
[1778710294200,59.66,79367.56,0.0,-0.99997,0.0,0.00338]
[1778710299236,59.66,79370.0,0.0,-0.99997,0.0,0.0034]
[1778710305278,59.66,79383.14,0.0,-0.99997,0.0,0.00352]
[1778710310313,59.66,79383.44,0.0,-0.99997,0.0,0.00352]
[1778710312327,59.66,79371.16,0.0,-0.99997,0.0,0.00341]
[1778710317362,59.66,79369.97,0.0,-0.99997,0.0,0.0034]
[1778710319376,59.66,79377.37,0.0,-0.99997,0.0,0.00347]
[1778710320383,59.66,79383.59,0.0,-0.99997,0.0,0.00352]
[1778710325418,59.66,79382.74,0.0,-0.99997,0.0,0.00352]
[1778710329447,59.66,79376.68,0.0,-0.99997,0.0,0.00346]
[1778710334481,59.66,79371.85,0.0,-0.99997,0.0,0.00342]
[1778710339516,59.66,79373.78,0.0,-0.99997,0.0,0.00344]
[1778710344557,59.66,79374.77,0.0,-0.99997,0.0,0.00345]
[1778710349594,59.66,79377.41,0.0,-0.99997,0.0,0.00347]
[1778710354627,59.66,79373.84,0.0,-0.99997,0.0,0.00339]
[1778710359661,59.66,79372.81,0.0,-0.99997,0.0,0.00338]
[1778710364697,59.66,79373.07,0.0,-0.99997,0.0,0.00338]
[1778710369732,59.66,79373.53,0.0,-0.99997,0.0,0.00339]
[1778710374766,59.66,79372.61,0.0,-0.99997,0.0,0.00338]
[1778710379802,59.66,79377.73,0.0,-0.99997,0.0,0.00342]
[1778710384842,59.66,79378.29,0.0,-0.99997,0.0,0.00343]
[1778710389871,59.66,79380.56,0.0,-0.99997,0.0,0.00345]
[1778710394907,59.66,79380.19,0.0,-0.99997,0.0,0.00344]
[1778710397932,59.66,79371.1,0.0,-0.99997,0.0,0.00336]
[1778710402963,59.66,79369.12,0.0,-0.99997,0.0,0.00335]
[1778710407998,59.66,79369.77,0.0,-0.99997,0.0,0.00335]
[1778710413032,59.66,79369.47,0.0,-0.99997,0.0,0.0033]
[1778710418068,59.66,79369.56,0.0,-0.99997,0.0,0.0033]
[1778710423104,59.66,79371.71,0.0,-0.99997,0.0,0.00332]
[1778710429146,59.66,79373.73,0.0,-0.99997,0.0,0.00334]
[1778710434180,59.66,79371.68,0.0,-0.99997,0.0,0.00332]
[1778710439218,59.66,79368.02,0.0,-0.99997,0.0,0.00329]
[1778710444252,59.66,79369.9,0.0,-0.99997,0.0,0.00331]
[1778710449288,59.66,79369.96,0.0,-0.99997,0.0,0.00331]
[1778710454321,59.66,79369.89,0.0,-0.99997,0.0,0.00331]
[1778710459357,59.66,79369.41,0.0,-0.99997,0.0,0.0033]
[1778710464392,59.66,79369.43,0.0,-0.99997,0.0,0.0033]
[1778710470434,59.66,79369.18,0.0,-0.99997,0.0,0.0033]
[1778710475476,59.66,79365.32,0.0,-0.99997,0.0,0.00322]
[1778710480504,59.66,79365.67,0.0,-0.99997,0.0,0.00322]
[1778710485539,59.66,79366.65,0.0,-0.99997,0.0,0.00323]
[1778710486546,59.66,79377.66,0.0,-0.99997,0.0,0.00332]
[1778710488560,59.66,79385.18,0.0,-0.99997,0.0,0.00339]
[1778710493595,59.66,79385.58,0.0,-0.99997,0.0,0.00339]
[1778710498630,59.66,79387.07,0.0,-0.99997,0.0,0.0034]
[1778710503665,59.66,79386.38,0.0,-0.99997,0.0,0.0034]
[1778710508699,59.66,79383.41,0.0,-0.99997,0.0,0.00337]
[1778710513735,59.66,79382.17,0.0,-0.99997,0.0,0.00336]
[1778710514744,59.66,79371.44,0.0,-0.99997,0.0,0.00327]
[1778710515749,59.66,79370.9,0.0,-0.99997,0.0,0.00327]
[1778710520784,59.66,79370.12,0.0,-0.99997,0.0,0.00326]
[1778710525820,59.66,79370.33,0.0,-0.99997,0.0,0.00326]
[1778710528839,59.66,79364.64,0.0,-0.99997,0.0,0.00321]
[1778710533875,59.66,79363.06,0.0,-0.99997,0.0,0.00315]
[1778710538911,59.66,79362.23,0.0,-0.99997,0.0,0.00315]
[1778710544954,59.66,79362.86,0.0,-0.99997,0.0,0.00315]
[1778710549988,59.66,79360.24,0.0,-0.99997,0.0,0.00313]
[1778710555030,59.66,79359.84,0.0,-0.99997,0.0,0.00313]
[1778710557039,59.66,79342.94,0.0,-0.99997,0.0,0.00299]
[1778710562073,59.66,79355.84,0.0,-0.99997,0.0,0.0031]
[1778710563080,59.66,79362.76,0.0,-0.99997,0.0,0.00315]
[1778710568115,59.66,79365.3,0.0,-0.99997,0.0,0.00317]
[1778710573149,59.66,79361.9,0.0,-0.99997,0.0,0.00314]
[1778710578185,59.66,79361.96,0.0,-0.99997,0.0,0.00314]
[1778710583219,59.66,79362.54,0.0,-0.99997,0.0,0.00315]
[1778710588255,59.66,79365.25,0.0,-0.99997,0.0,0.00317]
[1778710592285,59.66,79350.38,0.0,-0.99997,0.0,0.00301]
[1778710593292,59.66,79340.91,0.0,-0.99997,0.0,0.00293]
[1778710594299,59.66,79331.78,0.0,-0.99997,0.0,0.00287]
[1778710599333,59.66,79330.89,0.0,-0.99997,0.0,0.00286]
[1778710604369,59.66,79329.42,0.0,-0.99997,0.0,0.00285]
[1778710609404,59.66,79329.17,0.0,-0.99997,0.0,0.00285]
[1778710614439,59.66,79328.38,0.0,-0.99997,0.0,0.00284]
[1778710619475,59.66,79327.62,0.0,-0.99997,0.0,0.00284]
[1778710621488,59.66,79321.51,0.0,-0.99998,0.0,0.00279]
[1778710626523,59.66,79322.73,0.0,-0.99998,0.0,0.0028]
[1778710628537,59.66,79335.61,0.0,-0.99997,0.0,0.00289]
[1778710632565,59.66,79329.14,0.0,-0.99997,0.0,0.00285]
[1778710635585,59.66,79323.92,0.0,-0.99998,0.0,0.00281]
[1778710640620,59.66,79322.31,0.0,-0.99998,0.0,0.0028]
[1778710645659,59.66,79324.91,0.0,-0.99998,0.0,0.00282]
[1778710650695,59.66,79324.09,0.0,-0.99998,0.0,0.00281]
[1778710652709,59.66,79328.89,0.0,-0.99998,0.0,0.0028]
[1778710655729,59.66,79323.74,0.0,-0.99998,0.0,0.00277]
[1778710659757,59.66,79318.36,0.0,-0.99998,0.0,0.00273]
[1778710664793,59.66,79316.0,0.0,-0.99998,0.0,0.00271]
[1778710669834,59.66,79316.58,0.0,-0.99998,0.0,0.00271]
[1778710674869,59.66,79316.12,0.0,-0.99998,0.0,0.00271]
[1778710679904,59.66,79315.21,0.0,-0.99998,0.0,0.0027]
[1778710680915,59.66,79314.8,0.0,-0.99998,0.0,0.0027]
[1778710682925,59.66,79307.3,0.0,-0.99998,0.0,0.00265]
[1778710683932,59.66,79305.81,0.0,-0.99998,0.0,0.00264]
[1778710687960,59.66,79310.9,0.0,-0.99998,0.0,0.00267]
[1778710692996,59.66,79309.37,0.0,-0.99998,0.0,0.00266]
[1778710698031,59.66,79309.07,0.0,-0.99998,0.0,0.00266]
[1778710703066,59.66,79305.63,0.0,-0.99998,0.0,0.00264]
[1778710708101,59.66,79304.28,0.0,-0.99998,0.0,0.00263]
[1778710713136,59.66,79304.45,0.0,-0.99998,0.0,0.00259]
[1778710718176,59.66,79306.99,0.0,-0.99998,0.0,0.00261]
[1778710723206,59.66,79307.84,0.0,-0.99998,0.0,0.00261]
[1778710728244,59.66,79307.85,0.0,-0.99998,0.0,0.00261]
[1778710733275,59.66,79308.05,0.0,-0.99998,0.0,0.00262]
[1778710738310,59.66,79308.08,0.0,-0.99998,0.0,0.00262]
[1778710743346,59.66,79306.07,0.0,-0.99998,0.0,0.0026]
[1778710748376,59.66,79305.62,0.0,-0.99998,0.0,0.0026]
[1778710753416,59.66,79306.82,0.0,-0.99998,0.0,0.00261]
[1778710754423,59.66,79311.83,0.0,-0.99998,0.0,0.00264]
[1778710759458,59.66,79310.69,0.0,-0.99998,0.0,0.00263]
[1778710764492,59.66,79309.57,0.0,-0.99998,0.0,0.00263]
[1778710769528,59.66,79293.87,0.0,-0.99998,0.0,0.00252]
[1778710770535,59.66,79285.84,0.0,-0.99998,0.0,0.00247]
[1778710775570,59.66,79286.97,0.0,-0.99998,0.0,0.00244]
[1778710781615,59.66,79288.1,0.0,-0.99998,0.0,0.00244]
[1778710786647,59.66,79278.53,0.0,-0.99998,0.0,0.00238]
[1778710791682,59.66,79280.04,0.0,-0.99998,0.0,0.00239]
[1778710795709,59.66,79274.43,0.0,-0.99998,0.0,0.00236]
[1778710798731,59.66,79269.86,0.0,-0.99998,0.0,0.00233]
[1778710802759,59.66,79262.96,0.0,-0.99998,0.0,0.00229]
[1778710807794,59.66,79268.6,0.0,-0.99998,0.0,0.00232]
[1778710812830,59.66,79267.67,0.0,-0.99998,0.0,0.00232]
[1778710814842,59.66,79254.99,0.0,-0.99998,0.0,0.00224]
[1778710819878,59.66,79258.15,0.0,-0.99998,0.0,0.00226]
[1778710820886,59.66,79263.12,0.0,-0.99998,0.0,0.00229]
[1778710822899,59.66,79258.08,0.0,-0.99998,0.0,0.00226]
[1778710827934,59.66,79258.81,0.0,-0.99998,0.0,0.00226]
[1778710831965,59.66,79262.83,0.0,-0.99998,0.0,0.00225]
[1778710832969,59.66,79271.47,0.0,-0.99998,0.0,0.0023]
[1778710835989,59.66,79280.0,0.0,-0.99998,0.0,0.00236]
[1778710841025,59.66,79284.14,0.0,-0.99998,0.0,0.00238]
[1778710846063,59.66,79281.91,0.0,-0.99998,0.0,0.00237]
[1778710849081,59.66,79287.05,0.0,-0.99998,0.0,0.0024]
[1778710854119,59.66,79286.99,0.0,-0.99998,0.0,0.0024]
[1778710857139,59.66,79280.81,0.0,-0.99998,0.0,0.00236]
[1778710862174,59.66,79283.76,0.0,-0.99998,0.0,0.00238]
[1778710869225,59.66,79283.72,0.0,-0.99998,0.0,0.00238]
[1778710874261,59.66,79283.32,0.0,-0.99998,0.0,0.00238]
[1778710879296,59.66,79283.46,0.0,-0.99998,0.0,0.00238]
[1778710884332,59.66,79281.99,0.0,-0.99998,0.0,0.00237]
[1778710889367,59.66,79281.3,0.0,-0.99998,0.0,0.00236]
[1778710891382,59.66,79287.87,0.0,-0.99998,0.0,0.00237]
[1778710896417,59.66,79285.24,0.0,-0.99998,0.0,0.00235]
[1778710901452,59.66,79289.14,0.0,-0.99998,0.0,0.00238]
[1778710906487,59.66,79287.84,0.0,-0.99998,0.0,0.00237]
[1778710911522,59.66,79288.18,0.0,-0.99998,0.0,0.00237]
[1778710916557,59.66,79288.01,0.0,-0.99998,0.0,0.00237]
[1778710921592,59.66,79286.95,0.0,-0.99998,0.0,0.00236]
[1778710926626,59.66,79285.47,0.0,-0.99998,0.0,0.00235]
[1778710931661,59.66,79286.07,0.0,-0.99998,0.0,0.00236]
[1778710936697,59.66,79285.5,0.0,-0.99998,0.0,0.00235]
[1778710941732,59.66,79285.51,0.0,-0.99998,0.0,0.00235]
[1778710946767,59.66,79285.98,0.0,-0.99998,0.0,0.00236]
[1778710951801,59.66,79285.55,0.0,-0.99998,0.0,0.00232]
[1778710956841,59.66,79270.94,0.0,-0.99998,0.0,0.00223]
[1778710961877,59.66,79268.28,0.0,-0.99998,0.0,0.00222]
[1778710964898,59.66,79273.58,0.0,-0.99998,0.0,0.00225]
[1778710969938,59.66,79272.86,0.0,-0.99998,0.0,0.00224]
[1778710970941,59.66,79261.64,0.0,-0.99998,0.0,0.00218]
[1778710971950,59.66,79256.4,0.0,-0.99998,0.0,0.00215]
[1778710976981,59.66,79256.04,0.0,-0.99998,0.0,0.00214]
[1778710981010,59.66,79262.24,0.0,-0.99998,0.0,0.00218]
[1778710988059,59.66,79259.49,0.0,-0.99998,0.0,0.00216]
[1778710993093,59.66,79260.61,0.0,-0.99998,0.0,0.00217]
[1778710998128,59.66,79257.26,0.0,-0.99998,0.0,0.00215]
[1778711003164,59.66,79255.76,0.0,-0.99998,0.0,0.00214]
[1778711005178,59.66,79250.45,0.0,-0.99998,0.0,0.00211]
[1778711010213,59.66,79251.31,0.0,-0.99998,0.0,0.00212]
[1778711015247,59.66,79245.04,0.0,-0.99998,0.0,0.00205]
[1778711016258,59.66,79245.37,0.0,-0.99998,0.0,0.00205]
[1778711017263,59.66,79253.64,0.0,-0.99998,0.0,0.0021]
[1778711018269,59.66,79255.86,0.0,-0.99998,0.0,0.00211]
[1778711019276,59.66,79264.31,0.0,-0.99998,0.0,0.00216]
[1778711020297,59.66,79262.69,0.0,-0.99998,0.0,0.00215]
[1778711024315,59.66,79268.25,0.0,-0.99998,0.0,0.00218]
[1778711027334,59.66,79260.86,0.0,-0.99998,0.0,0.00214]
[1778711029347,59.66,79263.25,0.0,-0.99998,0.0,0.00215]
[1778711034385,59.66,79265.54,0.0,-0.99998,0.0,0.00217]
[1778711039419,59.66,79267.24,0.0,-0.99998,0.0,0.00218]
[1778711043446,59.66,79273.95,0.0,-0.99998,0.0,0.00221]
[1778711044454,59.66,79274.23,0.0,-0.99998,0.0,0.00222]
[1778711049489,59.66,79274.37,0.0,-0.99998,0.0,0.00222]
[1778711054524,59.66,79275.65,0.0,-0.99998,0.0,0.00222]
[1778711059559,59.66,79276.46,0.0,-0.99998,0.0,0.00223]
[1778711062580,59.66,79281.58,0.0,-0.99998,0.0,0.00226]
[1778711068622,59.66,79281.77,0.0,-0.99998,0.0,0.00226]
[1778711072652,59.66,79284.74,0.0,-0.99998,0.0,0.00224]
[1778711074664,59.66,79294.47,0.0,-0.99998,0.0,0.0023]
[1778711079698,59.66,79295.24,0.0,-0.99998,0.0,0.00231]
[1778711084734,59.66,79295.14,0.0,-0.99998,0.0,0.0023]
[1778711089769,59.66,79295.52,0.0,-0.99998,0.0,0.00231]
[1778711091782,59.66,79301.4,0.0,-0.99998,0.0,0.00234]
[1778711096818,59.66,79304.13,0.0,-0.99998,0.0,0.00236]
[1778711101853,59.66,79303.5,0.0,-0.99998,0.0,0.00236]
[1778711106887,59.66,79302.17,0.0,-0.99998,0.0,0.00235]
[1778711111923,59.66,79300.46,0.0,-0.99998,0.0,0.00234]
[1778711116958,59.66,79305.87,0.0,-0.99998,0.0,0.00237]
[1778711117965,59.66,79298.79,0.0,-0.99998,0.0,0.00233]
[1778711122999,59.66,79297.42,0.0,-0.99998,0.0,0.00232]
[1778711128034,59.66,79300.87,0.0,-0.99998,0.0,0.00234]
[1778711133070,59.66,79299.3,0.0,-0.99998,0.0,0.00229]
[1778711139112,59.66,79298.49,0.0,-0.99998,0.0,0.00229]
[1778711144146,59.66,79298.79,0.0,-0.99998,0.0,0.00229]
[1778711149182,59.66,79299.46,0.0,-0.99998,0.0,0.0023]
[1778711154218,59.66,79300.54,0.0,-0.99998,0.0,0.0023]
[1778711159252,59.66,79300.19,0.0,-0.99998,0.0,0.0023]
[1778711164287,59.66,79296.85,0.0,-0.99998,0.0,0.00228]
[1778711169322,59.66,79295.48,0.0,-0.99998,0.0,0.00227]
[1778711176371,59.66,79295.69,0.0,-0.99998,0.0,0.00227]
[1778711181422,59.66,79294.66,0.0,-0.99998,0.0,0.00227]
[1778711186441,59.66,79294.03,0.0,-0.99998,0.0,0.00226]
[1778711191476,59.66,79294.25,0.0,-0.99998,0.0,0.00223]
[1778711196511,59.66,79294.5,0.0,-0.99998,0.0,0.00223]
[1778711201548,59.66,79293.4,0.0,-0.99998,0.0,0.00222]
[1778711202556,59.66,79281.69,0.0,-0.99998,0.0,0.00216]
[1778711203561,59.66,79279.05,0.0,-0.99998,0.0,0.00214]
[1778711208597,59.66,79278.13,0.0,-0.99998,0.0,0.00214]
[1778711213633,59.66,79278.22,0.0,-0.99998,0.0,0.00214]
[1778711215646,59.66,79271.86,0.0,-0.99998,0.0,0.0021]
[1778711220683,59.66,79272.28,0.0,-0.99998,0.0,0.0021]
[1778711226728,59.66,79273.06,0.0,-0.99998,0.0,0.00211]
[1778711227733,59.66,79273.24,0.0,-0.99998,0.0,0.00211]
[1778711231778,59.66,79273.57,0.0,-0.99998,0.0,0.00211]
[1778711236797,59.66,79272.01,0.0,-0.99998,0.0,0.0021]
[1778711241831,59.66,79273.17,0.0,-0.99998,0.0,0.00211]
[1778711246867,59.66,79274.35,0.0,-0.99998,0.0,0.00211]
[1778711248880,59.66,79280.79,0.0,-0.99998,0.0,0.00215]
[1778711254924,59.66,79282.15,0.0,-0.99998,0.0,0.00212]
[1778711259960,59.66,79282.1,0.0,-0.99998,0.0,0.00212]
[1778711264994,59.66,79280.19,0.0,-0.99998,0.0,0.00211]
[1778711270030,59.66,79280.94,0.0,-0.99998,0.0,0.00212]
[1778711275070,59.66,79283.58,0.0,-0.99998,0.0,0.00213]
[1778711280101,59.66,79283.68,0.0,-0.99998,0.0,0.00213]
[1778711286142,59.66,79283.99,0.0,-0.99998,0.0,0.00214]
[1778711292184,59.66,79284.94,0.0,-0.99998,0.0,0.00214]
[1778711297218,59.66,79285.11,0.0,-0.99998,0.0,0.00214]
[1778711302273,59.66,79287.07,0.0,-0.99998,0.0,0.00215]
[1778711310310,59.66,79285.6,0.0,-0.99998,0.0,0.00214]
[1778711312324,59.66,79292.87,0.0,-0.99998,0.0,0.00215]
[1778711317358,59.66,79297.41,0.0,-0.99998,0.0,0.00218]
[1778711322394,59.66,79301.16,0.0,-0.99998,0.0,0.0022]
[1778711329443,59.66,79299.1,0.0,-0.99998,0.0,0.00219]
[1778711335484,59.66,79297.86,0.0,-0.99998,0.0,0.00218]
[1778711341527,59.66,79297.17,0.0,-0.99998,0.0,0.00218]
[1778711346562,59.66,79296.95,0.0,-0.99998,0.0,0.00218]
[1778711351599,59.66,79295.68,0.0,-0.99998,0.0,0.00217]
[1778711356634,59.66,79293.56,0.0,-0.99998,0.0,0.00216]
[1778711361669,59.66,79293.5,0.0,-0.99998,0.0,0.00216]
[1778711366704,59.66,79294.33,0.0,-0.99998,0.0,0.00216]
[1778711371740,59.66,79294.77,0.0,-0.99998,0.0,0.00213]
[1778711376775,59.66,79293.96,0.0,-0.99998,0.0,0.00212]
[1778711381810,59.66,79293.91,0.0,-0.99998,0.0,0.00212]
[1778711386845,59.66,79288.88,0.0,-0.99998,0.0,0.0021]
[1778711391881,59.66,79295.98,0.0,-0.99998,0.0,0.00214]
[1778711396915,59.66,79295.92,0.0,-0.99998,0.0,0.00214]
[1778711401959,59.66,79295.32,0.0,-0.99998,0.0,0.00213]
[1778711402958,59.66,79286.3,0.0,-0.99998,0.0,0.00208]
[1778711407995,59.66,79284.04,0.0,-0.99998,0.0,0.00207]
[1778711413028,59.66,79281.34,0.0,-0.99998,0.0,0.00205]
[1778711419069,59.66,79281.75,0.0,-0.99998,0.0,0.00206]
[1778711424147,59.66,79275.65,0.0,-0.99998,0.0,0.00202]
[1778711430150,59.66,79274.51,0.0,-0.99998,0.0,0.00202]
[1778711435182,59.66,79275.23,0.0,-0.99998,0.0,0.00199]
[1778711440217,59.66,79274.7,0.0,-0.99998,0.0,0.00199]
[1778711444287,59.66,79270.77,0.0,-0.99998,0.0,0.00197]
[1778711446259,59.66,79276.38,0.0,-0.99998,0.0,0.00199]
[1778711451294,59.66,79278.55,0.0,-0.99998,0.0,0.00201]
[1778711456328,59.66,79279.36,0.0,-0.99998,0.0,0.00201]
[1778711461363,59.66,79281.61,0.0,-0.99998,0.0,0.00202]
[1778711466399,59.66,79280.63,0.0,-0.99998,0.0,0.00202]
[1778711472440,59.66,79279.73,0.0,-0.99998,0.0,0.00201]
[1778711477476,59.66,79280.55,0.0,-0.99998,0.0,0.00202]
[1778711482515,59.66,79282.12,0.0,-0.99998,0.0,0.00203]
[1778711483518,59.66,79291.2,0.0,-0.99998,0.0,0.00208]
[1778711484525,59.66,79302.37,0.0,-0.99998,0.0,0.00214]
[1778711489561,59.66,79302.51,0.0,-0.99998,0.0,0.00214]
[1778711494595,59.66,79303.84,0.0,-0.99998,0.0,0.00211]
[1778711499631,59.66,79301.63,0.0,-0.99998,0.0,0.0021]
[1778711504710,59.66,79300.97,0.0,-0.99998,0.0,0.0021]
[1778711510708,59.66,79300.7,0.0,-0.99998,0.0,0.00209]
[1778711515743,59.66,79304.31,0.0,-0.99998,0.0,0.00212]
[1778711520781,59.66,79303.58,0.0,-0.99998,0.0,0.00211]
[1778711524820,59.66,79246.49,0.0,-0.99998,0.0,0.00181]
[1778711525827,59.66,79230.92,0.0,-0.99998,0.0,0.00174]
[1778711526834,59.66,79226.31,0.0,-0.99998,0.0,0.00172]
[1778711527841,59.66,79230.16,0.0,-0.99998,0.0,0.00173]
[1778711532876,59.66,79229.65,0.0,-0.99998,0.0,0.00173]
[1778711537915,59.66,79227.1,0.0,-0.99998,0.0,0.00172]
[1778711539928,59.66,79212.35,0.0,-0.99999,0.0,0.00165]
[1778711540935,59.66,79211.76,0.0,-0.99999,0.0,0.00165]
[1778711545969,59.66,79213.74,0.0,-0.99999,0.0,0.00166]
[1778711552011,59.66,79220.26,0.0,-0.99999,0.0,0.00166]
[1778711557046,59.66,79222.36,0.0,-0.99999,0.0,0.00167]
[1778711562082,59.66,79225.57,0.0,-0.99999,0.0,0.00168]
[1778711563090,59.66,79219.3,0.0,-0.99999,0.0,0.00166]
[1778711564095,59.66,79214.65,0.0,-0.99999,0.0,0.00164]
[1778711569133,59.66,79212.26,0.0,-0.99999,0.0,0.00163]
[1778711574168,59.66,79211.65,0.0,-0.99999,0.0,0.00162]
[1778711577189,59.66,79215.9,0.0,-0.99999,0.0,0.00164]
[1778711582225,59.66,79214.18,0.0,-0.99999,0.0,0.00163]
[1778711587261,59.66,79213.31,0.0,-0.99999,0.0,0.00163]
[1778711592296,59.66,79213.13,0.0,-0.99999,0.0,0.00163]
[1778711595319,59.66,79219.71,0.0,-0.99999,0.0,0.00166]
[1778711600354,59.66,79219.22,0.0,-0.99999,0.0,0.00166]
[1778711605431,59.66,79217.93,0.0,-0.99999,0.0,0.00165]
[1778711611431,59.66,79218.86,0.0,-0.99999,0.0,0.00163]
[1778711616466,59.66,79220.98,0.0,-0.99999,0.0,0.00164]
[1778711619486,59.66,79229.84,0.0,-0.99999,0.0,0.00168]
[1778711624522,59.66,79229.77,0.0,-0.99999,0.0,0.00168]
[1778711630564,59.66,79229.17,0.0,-0.99999,0.0,0.00167]
[1778711635599,59.66,79228.96,0.0,-0.99999,0.0,0.00167]
[1778711640634,59.66,79229.82,0.0,-0.99999,0.0,0.00168]
[1778711645672,59.66,79230.36,0.0,-0.99999,0.0,0.00168]
[1778711650709,59.66,79231.12,0.0,-0.99999,0.0,0.00168]
[1778711655781,59.66,79231.36,0.0,-0.99999,0.0,0.00168]
[1778711661789,59.66,79232.2,0.0,-0.99999,0.0,0.00169]
[1778711663800,59.66,79242.12,0.0,-0.99998,0.0,0.00173]
[1778711668835,59.66,79246.06,0.0,-0.99998,0.0,0.00175]
[1778711674876,59.66,79245.98,0.0,-0.99998,0.0,0.00172]
[1778711679912,59.66,79246.75,0.0,-0.99998,0.0,0.00173]
[1778711684947,59.66,79244.99,0.0,-0.99998,0.0,0.00172]
[1778711689983,59.66,79244.7,0.0,-0.99998,0.0,0.00172]
[1778711695021,59.66,79252.64,0.0,-0.99998,0.0,0.00175]
[1778711696026,59.66,79260.24,0.0,-0.99998,0.0,0.00179]
[1778711697033,59.66,79260.54,0.0,-0.99998,0.0,0.00179]
[1778711702068,59.66,79261.73,0.0,-0.99998,0.0,0.0018]
[1778711707103,59.66,79261.05,0.0,-0.99998,0.0,0.00179]
[1778711712138,59.66,79261.59,0.0,-0.99998,0.0,0.0018]
[1778711715159,59.66,79253.54,0.0,-0.99998,0.0,0.00176]
[1778711716167,59.66,79239.13,0.0,-0.99999,0.0,0.00169]
[1778711717173,59.66,79236.32,0.0,-0.99999,0.0,0.00168]
[1778711722209,59.66,79242.27,0.0,-0.99999,0.0,0.00171]
[1778711723216,59.66,79242.3,0.0,-0.99999,0.0,0.00171]
[1778711729258,59.66,79239.87,0.0,-0.99999,0.0,0.00169]
[1778711735301,59.66,79239.48,0.0,-0.99999,0.0,0.00167]
[1778711740334,59.66,79237.72,0.0,-0.99999,0.0,0.00166]
[1778711744363,59.66,79245.79,0.0,-0.99999,0.0,0.00169]
[1778711745370,59.66,79245.14,0.0,-0.99999,0.0,0.00169]
[1778711746377,59.66,79239.01,0.0,-0.99999,0.0,0.00166]
[1778711747384,59.66,79239.13,0.0,-0.99999,0.0,0.00166]
[1778711749397,59.66,79232.6,0.0,-0.99999,0.0,0.00163]
[1778711750405,59.66,79232.25,0.0,-0.99999,0.0,0.00163]
[1778711756492,59.66,79235.42,0.0,-0.99999,0.0,0.00165]
[1778711762491,59.66,79235.61,0.0,-0.99999,0.0,0.00165]
[1778711763498,59.66,79241.96,0.0,-0.99999,0.0,0.00168]
[1778711768536,59.66,79243.73,0.0,-0.99999,0.0,0.00168]
[1778711769539,59.66,79235.12,0.0,-0.99999,0.0,0.00165]
[1778711774573,59.66,79234.65,0.0,-0.99999,0.0,0.00164]
[1778711779609,59.66,79239.74,0.0,-0.99999,0.0,0.00167]
[1778711784645,59.66,79240.99,0.0,-0.99999,0.0,0.00167]
[1778711789679,59.66,79242.77,0.0,-0.99999,0.0,0.00168]
[1778711794714,59.66,79242.96,0.0,-0.99999,0.0,0.00165]
[1778711799750,59.66,79243.51,0.0,-0.99999,0.0,0.00166]
[1778711804785,59.66,79244.29,0.0,-0.99999,0.0,0.00166]
[1778711809819,59.66,79244.45,0.0,-0.99999,0.0,0.00166]
[1778711813849,59.66,79250.26,0.0,-0.99999,0.0,0.00169]
[1778711814855,59.66,79255.65,0.0,-0.99998,0.0,0.00171]
[1778711819890,59.66,79256.44,0.0,-0.99998,0.0,0.00172]
[1778711824925,59.66,79257.72,0.0,-0.99998,0.0,0.00172]
[1778711829961,59.66,79256.52,0.0,-0.99998,0.0,0.00172]
[1778711834995,59.66,79255.34,0.0,-0.99998,0.0,0.00171]
[1778711838016,59.66,79248.63,0.0,-0.99999,0.0,0.00168]
[1778711843054,59.66,79246.0,0.0,-0.99999,0.0,0.00167]
[1778711848090,59.66,79245.9,0.0,-0.99999,0.0,0.00167]
[1778711853124,59.66,79244.96,0.0,-0.99999,0.0,0.00164]
[1778711858160,59.66,79244.01,0.0,-0.99999,0.0,0.00163]
[1778711863195,59.66,79244.1,0.0,-0.99999,0.0,0.00163]
[1778711868231,59.66,79243.94,0.0,-0.99999,0.0,0.00163]
[1778711874273,59.66,79244.08,0.0,-0.99999,0.0,0.00163]
[1778711881322,59.66,79243.66,0.0,-0.99999,0.0,0.00163]
[1778711882329,59.66,79248.66,0.0,-0.99999,0.0,0.00165]
[1778711883336,59.66,79247.8,0.0,-0.99999,0.0,0.00165]
[1778711888371,59.66,79247.28,0.0,-0.99999,0.0,0.00165]
[1778711893406,59.66,79250.13,0.0,-0.99999,0.0,0.00166]
[1778711898440,59.66,79248.4,0.0,-0.99999,0.0,0.00165]
[1778711903480,59.66,79248.01,0.0,-0.99999,0.0,0.00165]
[1778711908517,59.66,79247.83,0.0,-0.99999,0.0,0.00165]
[1778711913552,59.66,79247.13,0.0,-0.99999,0.0,0.00162]
[1778711918588,59.66,79246.51,0.0,-0.99999,0.0,0.00162]
[1778711923622,59.66,79246.48,0.0,-0.99999,0.0,0.00162]
[1778711928656,59.66,79246.02,0.0,-0.99999,0.0,0.00161]
[1778711933692,59.66,79246.15,0.0,-0.99999,0.0,0.00161]
[1778711938727,59.66,79245.59,0.0,-0.99999,0.0,0.00161]
[1778711943762,59.66,79242.72,0.0,-0.99999,0.0,0.0016]
[1778711946782,59.66,79251.99,0.0,-0.99999,0.0,0.00164]
[1778711951818,59.66,79251.34,0.0,-0.99999,0.0,0.00164]
[1778711956855,59.66,79249.67,0.0,-0.99999,0.0,0.00163]
[1778711957862,59.66,79240.82,0.0,-0.99999,0.0,0.00159]
[1778711962897,59.66,79242.44,0.0,-0.99999,0.0,0.0016]
[1778711966925,59.66,79247.46,0.0,-0.99999,0.0,0.00162]
[1778711971961,59.66,79250.56,0.0,-0.99999,0.0,0.00161]
[1778711978005,59.66,79249.09,0.0,-0.99999,0.0,0.0016]
[1778711983040,59.66,79251.37,0.0,-0.99999,0.0,0.00161]
[1778711988104,59.66,79251.95,0.0,-0.99999,0.0,0.00161]
[1778711993110,59.66,79257.5,0.0,-0.99999,0.0,0.00164]
[1778711995125,59.66,79264.75,0.0,-0.99999,0.0,0.00167]
[1778711997139,59.66,79269.94,0.0,-0.99999,0.0,0.00169]
[1778712000160,59.66,79275.73,0.0,-0.99998,0.0,0.00172]
[1778712004189,59.66,79281.57,0.0,-0.99998,0.0,0.00175]
[1778712007209,59.66,79287.31,0.0,-0.99998,0.0,0.00178]
[1778712012244,59.66,79287.32,0.0,-0.99998,0.0,0.00178]
[1778712017279,59.66,79286.71,0.0,-0.99998,0.0,0.00177]
[1778712022318,59.66,79293.34,0.0,-0.99998,0.0,0.0018]
[1778712026343,59.66,79299.36,0.0,-0.99998,0.0,0.00183]
[1778712029364,59.66,79292.48,0.0,-0.99998,0.0,0.0018]
[1778712031378,59.66,79290.16,0.0,-0.99998,0.0,0.00176]
[1778712036414,59.66,79292.55,0.0,-0.99998,0.0,0.00177]
[1778712041451,59.66,79293.08,0.0,-0.99998,0.0,0.00177]
[1778712042457,59.66,79298.3,0.0,-0.99998,0.0,0.0018]
[1778712043465,59.66,79312.77,0.0,-0.99998,0.0,0.00187]
[1778712044471,59.66,79310.14,0.0,-0.99998,0.0,0.00186]
[1778712049505,59.66,79310.18,0.0,-0.99998,0.0,0.00186]
[1778712054541,59.66,79313.4,0.0,-0.99998,0.0,0.00187]
[1778712059576,59.66,79311.57,0.0,-0.99998,0.0,0.00187]
[1778712064610,59.66,79311.49,0.0,-0.99998,0.0,0.00186]
[1778712069646,59.66,79328.79,0.0,-0.99998,0.0,0.00195]
[1778712070653,59.66,79330.86,0.0,-0.99998,0.0,0.00196]
[1778712075688,59.66,79328.63,0.0,-0.99998,0.0,0.00195]
[1778712080723,59.66,79326.14,0.0,-0.99998,0.0,0.00194]
[1778712084753,59.66,79339.65,0.0,-0.99998,0.0,0.00201]
[1778712089785,59.66,79341.94,0.0,-0.99998,0.0,0.00202]
[1778712094821,59.66,79344.12,0.0,-0.99998,0.0,0.002]
[1778712099856,59.66,79346.67,0.0,-0.99998,0.0,0.00202]
[1778712104891,59.66,79353.72,0.0,-0.99998,0.0,0.00206]
[1778712109926,59.66,79355.54,0.0,-0.99998,0.0,0.00207]
[1778712110933,59.66,79364.03,0.0,-0.99998,0.0,0.00211]
[1778712115967,59.66,79365.83,0.0,-0.99998,0.0,0.00212]
[1778712116975,59.66,79373.65,0.0,-0.99998,0.0,0.00217]
[1778712122013,59.66,79373.78,0.0,-0.99998,0.0,0.00217]
[1778712128053,59.66,79374.0,0.0,-0.99998,0.0,0.00217]
[1778712133088,59.66,79371.91,0.0,-0.99998,0.0,0.00216]
[1778712134094,59.66,79365.15,0.0,-0.99998,0.0,0.00212]
[1778712139131,59.66,79361.08,0.0,-0.99998,0.0,0.0021]
[1778712144165,59.66,79361.86,0.0,-0.99998,0.0,0.0021]
[1778712148193,59.66,79376.01,0.0,-0.99998,0.0,0.00218]
[1778712151213,59.66,79383.66,0.0,-0.99998,0.0,0.00219]
[1778712156250,59.66,79381.13,0.0,-0.99998,0.0,0.00218]
[1778712161285,59.66,79381.43,0.0,-0.99998,0.0,0.00218]
[1778712166319,59.66,79382.94,0.0,-0.99998,0.0,0.00219]
[1778712171355,59.66,79373.45,0.0,-0.99998,0.0,0.00213]
[1778712175383,59.66,79365.93,0.0,-0.99998,0.0,0.00209]
[1778712180418,59.66,79369.41,0.0,-0.99998,0.0,0.00211]
[1778712185453,59.66,79366.87,0.0,-0.99998,0.0,0.0021]
[1778712190491,59.66,79366.12,0.0,-0.99998,0.0,0.00209]
[1778712195523,59.66,79366.47,0.0,-0.99998,0.0,0.00209]
[1778712200557,59.66,79365.92,0.0,-0.99998,0.0,0.00209]
[1778712202571,59.66,79373.66,0.0,-0.99998,0.0,0.00213]
[1778712203579,59.66,79373.14,0.0,-0.99998,0.0,0.00213]
[1778712208614,59.66,79368.52,0.0,-0.99998,0.0,0.0021]
[1778712211635,59.66,79375.04,0.0,-0.99998,0.0,0.00211]
[1778712213650,59.66,79377.96,0.0,-0.99998,0.0,0.00212]
[1778712219691,59.66,79377.19,0.0,-0.99998,0.0,0.00212]
[1778712225733,59.66,79377.39,0.0,-0.99998,0.0,0.00212]
[1778712230768,59.66,79377.88,0.0,-0.99998,0.0,0.00212]
[1778712236810,59.66,79375.83,0.0,-0.99998,0.0,0.00211]
[1778712246880,59.66,79376.31,0.0,-0.99998,0.0,0.00211]
[1778712251914,59.66,79375.09,0.0,-0.99998,0.0,0.00211]
[1778712256950,59.66,79376.02,0.0,-0.99998,0.0,0.00211]
[1778712261985,59.66,79376.22,0.0,-0.99998,0.0,0.00211]
[1778712267020,59.66,79376.01,0.0,-0.99998,0.0,0.00211]
[1778712272054,59.66,79375.56,0.0,-0.99998,0.0,0.00208]
[1778712277091,59.66,79371.33,0.0,-0.99998,0.0,0.00205]
[1778712282126,59.66,79373.0,0.0,-0.99998,0.0,0.00206]
[1778712287161,59.66,79379.52,0.0,-0.99998,0.0,0.0021]
[1778712292196,59.66,79380.71,0.0,-0.99998,0.0,0.00211]
[1778712297230,59.66,79383.29,0.0,-0.99998,0.0,0.00212]
[1778712303272,59.66,79381.18,0.0,-0.99998,0.0,0.00211]
[1778712308308,59.66,79381.13,0.0,-0.99998,0.0,0.00211]
[1778712313343,59.66,79381.11,0.0,-0.99998,0.0,0.00211]
[1778712318378,59.66,79387.12,0.0,-0.99998,0.0,0.00214]
[1778712324420,59.66,79386.11,0.0,-0.99998,0.0,0.00214]
[1778712330462,59.66,79400.99,0.0,-0.99998,0.0,0.00222]
[1778712334490,59.66,79400.45,0.0,-0.99998,0.0,0.00218]
[1778712340534,59.66,79400.83,0.0,-0.99998,0.0,0.00219]
[1778712343619,59.66,79405.92,0.0,-0.99998,0.0,0.00222]
[1778712348658,59.66,79402.16,0.0,-0.99998,0.0,0.00219]
[1778712354700,59.66,79403.95,0.0,-0.99998,0.0,0.0022]
[1778712359736,59.66,79404.72,0.0,-0.99998,0.0,0.00221]
[1778712364772,59.66,79407.27,0.0,-0.99998,0.0,0.00222]
[1778712369806,59.66,79412.63,0.0,-0.99998,0.0,0.00226]
[1778712374840,59.66,79414.74,0.0,-0.99998,0.0,0.00227]
[1778712380884,59.66,79415.34,0.0,-0.99998,0.0,0.00227]
[1778712385918,59.66,79418.53,0.0,-0.99998,0.0,0.00229]
[1778712390956,59.66,79417.25,0.0,-0.99998,0.0,0.00228]
[1778712391959,59.66,79422.22,0.0,-0.99998,0.0,0.00228]
[1778712392967,59.66,79421.86,0.0,-0.99998,0.0,0.00228]
[1778712398003,59.66,79421.37,0.0,-0.99998,0.0,0.00227]
[1778712403045,59.66,79422.32,0.0,-0.99998,0.0,0.00228]
[1778712405053,59.66,79436.46,0.0,-0.99998,0.0,0.00237]
[1778712406061,59.66,79435.8,0.0,-0.99998,0.0,0.00236]
[1778712411095,59.66,79436.31,0.0,-0.99998,0.0,0.00237]
[1778712416129,59.66,79435.66,0.0,-0.99998,0.0,0.00236]
[1778712421165,59.66,79430.64,0.0,-0.99998,0.0,0.00233]
[1778712424186,59.66,79438.49,0.0,-0.99998,0.0,0.00238]
[1778712429224,59.66,79438.59,0.0,-0.99998,0.0,0.00238]
[1778712433250,59.66,79445.29,0.0,-0.99998,0.0,0.00242]
[1778712438286,59.66,79444.15,0.0,-0.99998,0.0,0.00242]
[1778712443321,59.66,79445.01,0.0,-0.99998,0.0,0.00242]
[1778712448355,59.66,79442.57,0.0,-0.99998,0.0,0.00241]
[1778712452382,59.66,79437.7,0.0,-0.99998,0.0,0.00234]
[1778712457418,59.66,79441.01,0.0,-0.99998,0.0,0.00236]
[1778712462453,59.66,79441.19,0.0,-0.99998,0.0,0.00236]
[1778712466481,59.66,79449.74,0.0,-0.99998,0.0,0.00241]
[1778712471486,59.66,79450.36,0.0,-0.99998,0.0,0.00242]
[1778712476551,59.66,79451.37,0.0,-0.99998,0.0,0.00242]
[1778712481585,59.66,79449.25,0.0,-0.99998,0.0,0.00241]
[1778712482593,59.66,79436.65,0.0,-0.99998,0.0,0.00233]
[1778712487628,59.66,79435.25,0.0,-0.99998,0.0,0.00232]
[1778712492663,59.66,79435.39,0.0,-0.99998,0.0,0.00232]
[1778712497698,59.66,79435.28,0.0,-0.99998,0.0,0.00232]
[1778712499713,59.66,79430.16,0.0,-0.99998,0.0,0.00229]
[1778712502733,59.66,79424.15,0.0,-0.99998,0.0,0.00225]
[1778712507768,59.66,79421.22,0.0,-0.99998,0.0,0.00224]
[1778712512803,59.66,79422.21,0.0,-0.99998,0.0,0.00221]
[1778712517841,59.66,79423.45,0.0,-0.99998,0.0,0.00221]
[1778712522877,59.66,79422.39,0.0,-0.99998,0.0,0.00221]
[1778712523883,59.66,79413.91,0.0,-0.99998,0.0,0.00216]
[1778712524890,59.66,79413.33,0.0,-0.99998,0.0,0.00215]
[1778712531941,59.66,79410.88,0.0,-0.99998,0.0,0.00214]
[1778712538990,59.66,79406.41,0.0,-0.99998,0.0,0.00211]
[1778712539998,59.66,79401.12,0.0,-0.99998,0.0,0.00208]
[1778712541004,59.66,79397.45,0.0,-0.99998,0.0,0.00206]
[1778712543018,59.66,79392.52,0.0,-0.99998,0.0,0.00204]
[1778712545032,59.66,79398.14,0.0,-0.99998,0.0,0.00207]
[1778712548053,59.66,79398.53,0.0,-0.99998,0.0,0.00207]
[1778712554095,59.66,79398.79,0.0,-0.99998,0.0,0.00207]
[1778712558123,59.66,79393.69,0.0,-0.99998,0.0,0.00204]
[1778712563158,59.66,79391.94,0.0,-0.99998,0.0,0.00203]
[1778712565174,59.66,79394.1,0.0,-0.99998,0.0,0.00204]
[1778712570207,59.66,79394.32,0.0,-0.99998,0.0,0.00205]
[1778712576249,59.66,79395.49,0.0,-0.99998,0.0,0.00202]
[1778712582264,59.66,79394.61,0.0,-0.99998,0.0,0.00201]
[1778712587326,59.66,79394.09,0.0,-0.99998,0.0,0.00201]
[1778712592361,59.66,79393.82,0.0,-0.99998,0.0,0.00201]
[1778712597396,59.66,79394.21,0.0,-0.99998,0.0,0.00201]
[1778712602431,59.66,79394.34,0.0,-0.99998,0.0,0.00201]
[1778712606459,59.66,79409.42,0.0,-0.99998,0.0,0.0021]
[1778712612503,59.66,79409.63,0.0,-0.99998,0.0,0.0021]
[1778712617536,59.66,79407.82,0.0,-0.99998,0.0,0.00209]
[1778712622571,59.66,79409.41,0.0,-0.99998,0.0,0.0021]
[1778712627607,59.66,79410.47,0.0,-0.99998,0.0,0.0021]
[1778712632614,59.66,79410.65,0.0,-0.99998,0.0,0.00207]
[1778712637676,59.66,79415.73,0.0,-0.99998,0.0,0.0021]
[1778712642710,59.66,79416.25,0.0,-0.99998,0.0,0.0021]
[1778712647745,59.66,79415.87,0.0,-0.99998,0.0,0.0021]
[1778712648753,59.66,79409.06,0.0,-0.99998,0.0,0.00206]
[1778712655805,59.66,79405.09,0.0,-0.99998,0.0,0.00204]
[1778712660839,59.66,79406.14,0.0,-0.99998,0.0,0.00204]
[1778712665874,59.66,79406.12,0.0,-0.99998,0.0,0.00204]
[1778712672894,59.66,79406.03,0.0,-0.99998,0.0,0.00204]
[1778712678967,59.66,79406.12,0.0,-0.99998,0.0,0.00204]
[1778712680979,59.66,79414.41,0.0,-0.99998,0.0,0.00209]
[1778712686019,59.66,79412.96,0.0,-0.99998,0.0,0.00208]
[1778712693068,59.66,79412.2,0.0,-0.99998,0.0,0.00204]
[1778712698105,59.66,79409.43,0.0,-0.99998,0.0,0.00203]
[1778712703142,59.66,79410.46,0.0,-0.99998,0.0,0.00203]
[1778712705157,59.66,79417.37,0.0,-0.99998,0.0,0.00207]
[1778712707171,59.66,79423.19,0.0,-0.99998,0.0,0.00211]
[1778712708176,59.66,79424.48,0.0,-0.99998,0.0,0.00211]
[1778712713211,59.66,79424.79,0.0,-0.99998,0.0,0.00211]
[1778712719254,59.66,79425.25,0.0,-0.99998,0.0,0.00212]
[1778712722275,59.66,79434.29,0.0,-0.99998,0.0,0.00217]
[1778712723282,59.66,79436.17,0.0,-0.99998,0.0,0.00218]
[1778712727310,59.66,79439.9,0.0,-0.99998,0.0,0.0022]
[1778712733353,59.66,79440.39,0.0,-0.99998,0.0,0.00221]
[1778712738387,59.66,79441.73,0.0,-0.99998,0.0,0.00221]
[1778712743421,59.66,79441.77,0.0,-0.99998,0.0,0.00221]
[1778712750472,59.66,79443.09,0.0,-0.99998,0.0,0.00222]
[1778712755505,59.66,79440.14,0.0,-0.99998,0.0,0.00217]
[1778712760540,59.66,79439.84,0.0,-0.99998,0.0,0.00217]
[1778712766582,59.66,79437.61,0.0,-0.99998,0.0,0.00215]
[1778712772626,59.66,79438.71,0.0,-0.99998,0.0,0.00216]
[1778712779675,59.66,79438.8,0.0,-0.99998,0.0,0.00216]
[1778712785716,59.66,79439.53,0.0,-0.99998,0.0,0.00216]
[1778712790750,59.66,79439.91,0.0,-0.99998,0.0,0.00217]
[1778712795786,59.66,79440.4,0.0,-0.99998,0.0,0.00217]
[1778712800822,59.66,79441.07,0.0,-0.99998,0.0,0.00217]
[1778712806863,59.66,79435.78,0.0,-0.99998,0.0,0.00214]
[1778712811899,59.66,79432.42,0.0,-0.99998,0.0,0.00209]
[1778712816933,59.66,79432.16,0.0,-0.99998,0.0,0.00209]
[1778712821968,59.66,79433.21,0.0,-0.99998,0.0,0.00209]
[1778712827003,59.66,79433.27,0.0,-0.99998,0.0,0.00209]
[1778712833046,59.66,79431.76,0.0,-0.99998,0.0,0.00208]
[1778712839089,59.66,79433.15,0.0,-0.99998,0.0,0.00209]
[1778712844089,59.66,79433.12,0.0,-0.99998,0.0,0.00209]
[1778712849159,59.66,79433.43,0.0,-0.99998,0.0,0.00209]
[1778712854160,59.66,79433.57,0.0,-0.99998,0.0,0.00209]
[1778712859239,59.66,79433.93,0.0,-0.99998,0.0,0.0021]
[1778712866288,59.66,79433.82,0.0,-0.99998,0.0,0.0021]
[1778712874300,59.66,79434.23,0.0,-0.99998,0.0,0.00206]
[1778712879377,59.66,79433.74,0.0,-0.99998,0.0,0.00206]
[1778712885419,59.66,79434.0,0.0,-0.99998,0.0,0.00206]
[1778712890454,59.66,79435.26,0.0,-0.99998,0.0,0.00207]
[1778712896497,59.66,79434.57,0.0,-0.99998,0.0,0.00207]
[1778712901531,59.66,79434.45,0.0,-0.99998,0.0,0.00207]
[1778712906565,59.66,79435.05,0.0,-0.99998,0.0,0.00207]
[1778712911602,59.66,79416.88,0.0,-0.99998,0.0,0.00197]
[1778712912611,59.66,79413.54,0.0,-0.99998,0.0,0.00195]
[1778712916637,59.66,79400.49,0.0,-0.99998,0.0,0.00188]
[1778712921672,59.66,79400.31,0.0,-0.99998,0.0,0.00188]
[1778712926708,59.66,79397.77,0.0,-0.99998,0.0,0.00187]
[1778712931747,59.66,79407.19,0.0,-0.99998,0.0,0.00189]
[1778712935778,59.66,79420.9,0.0,-0.99998,0.0,0.00196]
[1778712936785,59.66,79432.16,0.0,-0.99998,0.0,0.00202]
[1778712939806,59.66,79427.2,0.0,-0.99998,0.0,0.00199]
[1778712945849,59.66,79427.24,0.0,-0.99998,0.0,0.00199]
[1778712950883,59.66,79426.99,0.0,-0.99998,0.0,0.00199]
[1778712955918,59.66,79426.82,0.0,-0.99998,0.0,0.00199]
[1778712960952,59.66,79422.28,0.0,-0.99998,0.0,0.00197]
[1778712963973,59.66,79414.88,0.0,-0.99998,0.0,0.00193]
[1778712966997,59.66,79409.57,0.0,-0.99998,0.0,0.0019]
[1778712972030,59.66,79408.43,0.0,-0.99998,0.0,0.00189]
[1778712977065,59.66,79402.81,0.0,-0.99998,0.0,0.00186]
[1778712982099,59.66,79402.69,0.0,-0.99998,0.0,0.00186]
[1778712987135,59.66,79402.19,0.0,-0.99998,0.0,0.00186]
[1778712991163,59.66,79396.75,0.0,-0.99998,0.0,0.0018]
[1778712997205,59.66,79392.49,0.0,-0.99998,0.0,0.00178]
[1778713002240,59.66,79386.67,0.0,-0.99998,0.0,0.00175]
[1778713005262,59.66,79379.38,0.0,-0.99998,0.0,0.00172]
[1778713012312,59.66,79383.13,0.0,-0.99998,0.0,0.00174]
[1778713017347,59.66,79387.01,0.0,-0.99998,0.0,0.00175]
[1778713018355,59.66,79401.06,0.0,-0.99998,0.0,0.00182]
[1778713019361,59.66,79401.63,0.0,-0.99998,0.0,0.00183]
[1778713024397,59.66,79401.53,0.0,-0.99998,0.0,0.00183]
[1778713030437,59.66,79401.62,0.0,-0.99998,0.0,0.00183]
[1778713035478,59.66,79401.78,0.0,-0.99998,0.0,0.00183]
[1778713037493,59.66,79393.41,0.0,-0.99998,0.0,0.00179]
[1778713044542,59.66,79391.78,0.0,-0.99998,0.0,0.00178]
[1778713050584,59.66,79392.5,0.0,-0.99998,0.0,0.00178]
[1778713055618,59.66,79392.91,0.0,-0.99998,0.0,0.00175]
[1778713062667,59.66,79393.62,0.0,-0.99998,0.0,0.00176]
[1778713064682,59.66,79403.4,0.0,-0.99998,0.0,0.0018]
[1778713065689,59.66,79415.51,0.0,-0.99998,0.0,0.00187]
[1778713066700,59.66,79416.94,0.0,-0.99998,0.0,0.00187]
[1778713073751,59.66,79416.96,0.0,-0.99998,0.0,0.00187]
[1778713078781,59.66,79416.17,0.0,-0.99998,0.0,0.00187]
[1778713083815,59.66,79419.77,0.0,-0.99998,0.0,0.00189]
[1778713088857,59.66,79420.46,0.0,-0.99998,0.0,0.00189]
[1778713093887,59.66,79420.16,0.0,-0.99998,0.0,0.00189]
[1778713098923,59.66,79422.16,0.0,-0.99998,0.0,0.0019]
[1778713103957,59.66,79423.7,0.0,-0.99998,0.0,0.00191]
[1778713116041,59.66,79423.86,0.0,-0.99998,0.0,0.00188]
[1778713121076,59.66,79420.6,0.0,-0.99998,0.0,0.00186]
[1778713128126,59.66,79420.37,0.0,-0.99998,0.0,0.00186]
[1778713133159,59.66,79419.92,0.0,-0.99998,0.0,0.00186]
[1778713140210,59.66,79420.04,0.0,-0.99998,0.0,0.00186]
[1778713145245,59.66,79418.41,0.0,-0.99998,0.0,0.00185]
[1778713149273,59.66,79413.45,0.0,-0.99998,0.0,0.00182]
[1778713151286,59.66,79407.77,0.0,-0.99998,0.0,0.0018]
[1778713156322,59.66,79407.29,0.0,-0.99998,0.0,0.00179]
[1778713161356,59.66,79407.33,0.0,-0.99998,0.0,0.00179]
[1778713166392,59.66,79405.37,0.0,-0.99998,0.0,0.00178]
[1778713171427,59.66,79406.71,0.0,-0.99998,0.0,0.00176]
[1778713176462,59.66,79408.16,0.0,-0.99998,0.0,0.00177]
[1778713182505,59.66,79411.77,0.0,-0.99998,0.0,0.00178]
[1778713190560,59.66,79412.61,0.0,-0.99998,0.0,0.00179]
[1778713196552,59.66,79412.2,0.0,-0.99998,0.0,0.00179]
[1778713201643,59.66,79411.64,0.0,-0.99998,0.0,0.00178]
[1778713206679,59.66,79416.29,0.0,-0.99998,0.0,0.00181]
[1778713211714,59.66,79416.39,0.0,-0.99998,0.0,0.00181]
[1778713216749,59.66,79415.39,0.0,-0.99998,0.0,0.0018]
[1778713221784,59.66,79416.43,0.0,-0.99998,0.0,0.00181]
[1778713226821,59.66,79417.27,0.0,-0.99998,0.0,0.00181]
[1778713236889,59.66,79416.62,0.0,-0.99998,0.0,0.00178]
[1778713241924,59.66,79416.49,0.0,-0.99998,0.0,0.00178]
[1778713246959,59.66,79418.26,0.0,-0.99998,0.0,0.00179]
[1778713247966,59.66,79427.22,0.0,-0.99998,0.0,0.00183]
[1778713248974,59.66,79431.37,0.0,-0.99998,0.0,0.00185]
[1778713253001,59.66,79434.44,0.0,-0.99998,0.0,0.00187]
[1778713258036,59.66,79433.99,0.0,-0.99998,0.0,0.00187]
[1778713263072,59.66,79433.78,0.0,-0.99998,0.0,0.00186]
[1778713269114,59.66,79435.27,0.0,-0.99998,0.0,0.00187]
[1778713274151,59.66,79437.8,0.0,-0.99998,0.0,0.00188]
[1778713275156,59.66,79446.34,0.0,-0.99998,0.0,0.00193]
[1778713280194,59.66,79470.89,0.0,-0.99998,0.0,0.00206]
[1778713281202,59.66,79471.16,0.0,-0.99998,0.0,0.00207]
[1778713282210,59.66,79464.65,0.0,-0.99998,0.0,0.00203]
[1778713283216,59.66,79464.61,0.0,-0.99998,0.0,0.00203]
[1778713289257,59.66,79464.27,0.0,-0.99998,0.0,0.00203]
[1778713294293,59.66,79465.2,0.0,-0.99998,0.0,0.002]
[1778713299329,59.66,79465.39,0.0,-0.99998,0.0,0.002]
[1778713304363,59.66,79464.74,0.0,-0.99998,0.0,0.002]
[1778713306377,59.66,79456.47,0.0,-0.99998,0.0,0.00195]
[1778713307383,59.66,79434.77,0.0,-0.99998,0.0,0.00184]
[1778713312419,59.66,79431.73,0.0,-0.99998,0.0,0.00182]
[1778713319467,59.66,79431.34,0.0,-0.99998,0.0,0.00182]
[1778713323496,59.66,79412.16,0.0,-0.99998,0.0,0.00173]
[1778713326517,59.66,79418.96,0.0,-0.99998,0.0,0.00176]
[1778713332559,59.66,79418.17,0.0,-0.99998,0.0,0.00176]
[1778713334573,59.66,79409.7,0.0,-0.99998,0.0,0.00172]
[1778713341622,59.66,79409.49,0.0,-0.99998,0.0,0.00171]
[1778713346658,59.66,79409.12,0.0,-0.99998,0.0,0.00171]
[1778713351692,59.66,79409.36,0.0,-0.99998,0.0,0.00168]
[1778713356728,59.66,79409.9,0.0,-0.99998,0.0,0.00169]
[1778713357735,59.66,79416.46,0.0,-0.99998,0.0,0.00172]
[1778713358742,59.66,79411.52,0.0,-0.99998,0.0,0.00169]
[1778713359749,59.66,79410.24,0.0,-0.99998,0.0,0.00169]
[1778713364785,59.66,79414.84,0.0,-0.99998,0.0,0.00171]
[1778713366801,59.66,79417.51,0.0,-0.99998,0.0,0.00172]
[1778713371837,59.66,79419.94,0.0,-0.99998,0.0,0.00173]
[1778713376872,59.66,79417.78,0.0,-0.99998,0.0,0.00172]
[1778713379893,59.66,79412.47,0.0,-0.99998,0.0,0.0017]
[1778713380903,59.66,79409.75,0.0,-0.99998,0.0,0.00169]
[1778713381909,59.66,79398.92,0.0,-0.99999,0.0,0.00164]
[1778713382914,59.66,79394.64,0.0,-0.99999,0.0,0.00162]
[1778713387951,59.66,79394.33,0.0,-0.99999,0.0,0.00162]
[1778713390969,59.66,79387.16,0.0,-0.99999,0.0,0.00158]
[1778713391977,59.66,79385.73,0.0,-0.99999,0.0,0.00158]
[1778713397011,59.66,79384.67,0.0,-0.99999,0.0,0.00157]
[1778713405070,59.66,79385.16,0.0,-0.99999,0.0,0.00157]
[1778713410103,59.66,79385.86,0.0,-0.99999,0.0,0.00158]
[1778713414131,59.66,79379.26,0.0,-0.99999,0.0,0.00152]
[1778713419165,59.66,79377.79,0.0,-0.99999,0.0,0.00152]
[1778713424201,59.66,79377.9,0.0,-0.99999,0.0,0.00152]
[1778713428229,59.66,79369.68,0.0,-0.99999,0.0,0.00148]
[1778713429236,59.66,79368.66,0.0,-0.99999,0.0,0.00148]
[1778713434273,59.66,79366.53,0.0,-0.99999,0.0,0.00147]
[1778713437293,59.66,79360.97,0.0,-0.99999,0.0,0.00145]
[1778713439310,59.66,79356.52,0.0,-0.99999,0.0,0.00143]
[1778713442329,59.66,79367.83,0.0,-0.99999,0.0,0.00147]
[1778713443337,59.66,79370.41,0.0,-0.99999,0.0,0.00149]
[1778713444343,59.66,79376.72,0.0,-0.99999,0.0,0.00151]
[1778713447364,59.66,79372.47,0.0,-0.99999,0.0,0.00149]
[1778713450385,59.66,79369.59,0.0,-0.99999,0.0,0.00148]
[1778713455423,59.66,79368.04,0.0,-0.99999,0.0,0.00148]
[1778713458458,59.66,79374.14,0.0,-0.99999,0.0,0.0015]
[1778713459482,59.66,79373.99,0.0,-0.99999,0.0,0.0015]
[1778713463491,59.66,79359.01,0.0,-0.99999,0.0,0.00144]
[1778713471546,59.66,79360.53,0.0,-0.99999,0.0,0.00142]
[1778713476581,59.66,79361.6,0.0,-0.99999,0.0,0.00142]
[1778713477588,59.66,79376.04,0.0,-0.99999,0.0,0.00148]
[1778713482624,59.66,79375.54,0.0,-0.99999,0.0,0.00148]
[1778713486652,59.66,79359.0,0.0,-0.99999,0.0,0.00141]
[1778713488666,59.66,79353.36,0.0,-0.99999,0.0,0.00139]
[1778713493700,59.66,79349.59,0.0,-0.99999,0.0,0.00138]
[1778713496722,59.66,79343.26,0.0,-0.99999,0.0,0.00135]
[1778713501756,59.66,79344.16,0.0,-0.99999,0.0,0.00136]
[1778713506793,59.66,79355.46,0.0,-0.99999,0.0,0.0014]
[1778713507800,59.66,79367.45,0.0,-0.99999,0.0,0.00145]
[1778713512835,59.66,79366.09,0.0,-0.99999,0.0,0.00144]
[1778713514849,59.66,79363.31,0.0,-0.99999,0.0,0.00143]
[1778713518880,59.66,79358.12,0.0,-0.99999,0.0,0.00141]
[1778713525931,59.66,79359.81,0.0,-0.99999,0.0,0.00142]
[1778713530966,59.66,79359.13,0.0,-0.99999,0.0,0.00141]
[1778713531973,59.66,79364.58,0.0,-0.99999,0.0,0.00141]
[1778713532980,59.66,79369.71,0.0,-0.99999,0.0,0.00143]
[1778713533986,59.66,79370.3,0.0,-0.99999,0.0,0.00143]
[1778713534994,59.66,79377.87,0.0,-0.99999,0.0,0.00146]
[1778713536001,59.66,79378.2,0.0,-0.99999,0.0,0.00147]
[1778713541035,59.66,79378.06,0.0,-0.99999,0.0,0.00147]
[1778713544057,59.66,79375.49,0.0,-0.99999,0.0,0.00145]
[1778713548085,59.66,79381.32,0.0,-0.99999,0.0,0.00148]
[1778713551106,59.66,79384.62,0.0,-0.99999,0.0,0.00149]
[1778713554132,59.66,79398.56,0.0,-0.99999,0.0,0.00155]
[1778713555134,59.66,79397.61,0.0,-0.99999,0.0,0.00155]
[1778713560168,59.66,79397.64,0.0,-0.99999,0.0,0.00155]
[1778713565206,59.66,79396.88,0.0,-0.99999,0.0,0.00154]
[1778713568228,59.66,79390.9,0.0,-0.99999,0.0,0.00152]
[1778713569164,59.66,79387.79,0.0,-0.99999,0.0,0.00151]
[1778713574269,59.66,79388.68,0.0,-0.99999,0.0,0.00151]
[1778713576284,59.66,79381.38,0.0,-0.99999,0.0,0.00148]
[1778713579234,59.66,79380.99,0.0,-0.99999,0.0,0.00148]
[1778713581318,59.66,79372.5,0.0,-0.99999,0.0,0.00144]
[1778713582325,59.66,79369.81,0.0,-0.99999,0.0,0.00143]
[1778713587359,59.66,79373.02,0.0,-0.99999,0.0,0.00144]
[1778713592394,59.66,79372.26,0.0,-0.99999,0.0,0.00142]
[1778713597430,59.66,79376.5,0.0,-0.99999,0.0,0.00143]
[1778713598437,59.66,79391.88,0.0,-0.99999,0.0,0.0015]
[1778713599443,59.66,79391.1,0.0,-0.99999,0.0,0.00149]
[1778713604479,59.66,79390.98,0.0,-0.99999,0.0,0.00149]
[1778713609514,59.66,79391.03,0.0,-0.99999,0.0,0.00149]
[1778713614548,59.66,79394.87,0.0,-0.99999,0.0,0.00151]
[1778713619585,59.66,79392.88,0.0,-0.99999,0.0,0.0015]
[1778713624619,59.66,79397.77,0.0,-0.99999,0.0,0.00152]
[1778713629654,59.66,79394.29,0.0,-0.99999,0.0,0.00151]
[1778713634689,59.66,79394.33,0.0,-0.99999,0.0,0.00151]
[1778713639723,59.66,79393.81,0.0,-0.99999,0.0,0.0015]
[1778713642746,59.66,79384.01,0.0,-0.99999,0.0,0.00146]
[1778713643757,59.66,79368.91,0.0,-0.99999,0.0,0.0014]
[1778713648852,59.66,79369.61,0.0,-0.99999,0.0,0.00141]
[1778713653888,59.66,79369.28,0.0,-0.99999,0.0,0.00138]
[1778713658922,59.66,79367.36,0.0,-0.99999,0.0,0.00137]
[1778713663957,59.66,79365.8,0.0,-0.99999,0.0,0.00137]
[1778713668992,59.66,79367.1,0.0,-0.99999,0.0,0.00137]
[1778713674027,59.66,79368.54,0.0,-0.99999,0.0,0.00138]
[1778713679940,59.66,79364.69,0.0,-0.99999,0.0,0.00136]
[1778713686115,59.66,79363.91,0.0,-0.99999,0.0,0.00136]
[1778713691150,59.66,79358.47,0.0,-0.99999,0.0,0.00134]
[1778713693163,59.66,79364.55,0.0,-0.99999,0.0,0.00136]
[1778713694200,59.66,79372.6,0.0,-0.99999,0.0,0.00139]
[1778713695180,59.66,79382.08,0.0,-0.99999,0.0,0.00143]
[1778713696186,59.66,79395.99,0.0,-0.99999,0.0,0.00149]
[1778713697193,59.66,79396.77,0.0,-0.99999,0.0,0.00149]
[1778713701223,59.66,79390.89,0.0,-0.99999,0.0,0.00147]
[1778713703235,59.66,79389.11,0.0,-0.99999,0.0,0.00146]
[1778713708270,59.66,79389.02,0.0,-0.99999,0.0,0.00146]
[1778713713304,59.66,79385.11,0.0,-0.99999,0.0,0.00142]
[1778713718339,59.66,79384.71,0.0,-0.99999,0.0,0.00142]
[1778713723376,59.66,79384.53,0.0,-0.99999,0.0,0.00142]
[1778713730424,59.66,79383.04,0.0,-0.99999,0.0,0.00141]
[1778713740362,59.66,79383.96,0.0,-0.99999,0.0,0.00141]
[1778713745532,59.66,79384.02,0.0,-0.99999,0.0,0.00141]
[1778713750573,59.66,79384.69,0.0,-0.99999,0.0,0.00142]
[1778713751579,59.66,79390.35,0.0,-0.99999,0.0,0.00144]
[1778713752585,59.66,79396.47,0.0,-0.99999,0.0,0.00146]
[1778713753592,59.66,79400.15,0.0,-0.99999,0.0,0.00148]
[1778713755609,59.66,79401.54,0.0,-0.99999,0.0,0.00148]
[1778713760648,59.66,79403.16,0.0,-0.99999,0.0,0.00149]
[1778713765679,59.66,79403.61,0.0,-0.99999,0.0,0.00149]
[1778713770716,59.66,79403.89,0.0,-0.99999,0.0,0.00149]
[1778713775750,59.66,79403.64,0.0,-0.99999,0.0,0.00147]
[1778713780785,59.66,79403.73,0.0,-0.99999,0.0,0.00147]
[1778713784813,59.66,79398.55,0.0,-0.99999,0.0,0.00145]
[1778713789848,59.66,79399.22,0.0,-0.99999,0.0,0.00145]
[1778713794883,59.66,79395.8,0.0,-0.99999,0.0,0.00144]
[1778713799918,59.66,79397.15,0.0,-0.99999,0.0,0.00144]
[1778713804952,59.66,79392.96,0.0,-0.99999,0.0,0.00142]
[1778713806976,59.66,79383.7,0.0,-0.99999,0.0,0.00139]
[1778713807983,59.66,79356.89,0.0,-0.99999,0.0,0.00129]
[1778713808993,59.66,79351.47,0.0,-0.99999,0.0,0.00127]
[1778713814028,59.66,79340.92,0.0,-0.99999,0.0,0.00123]
[1778713819064,59.66,79342.32,0.0,-0.99999,0.0,0.00123]
[1778713825106,59.66,79340.65,0.0,-0.99999,0.0,0.00123]
[1778713829134,59.66,79349.52,0.0,-0.99999,0.0,0.00126]
[1778713833168,59.66,79352.64,0.0,-0.99999,0.0,0.00125]
[1778713839209,59.66,79352.23,0.0,-0.99999,0.0,0.00125]
[1778713845252,59.66,79348.46,0.0,-0.99999,0.0,0.00123]
[1778713850293,59.66,79348.3,0.0,-0.99999,0.0,0.00123]
[1778713855327,59.66,79348.65,0.0,-0.99999,0.0,0.00123]
[1778713861369,59.66,79351.55,0.0,-0.99999,0.0,0.00124]
[1778713866406,59.66,79361.69,0.0,-0.99999,0.0,0.00128]
[1778713867414,59.66,79365.05,0.0,-0.99999,0.0,0.00129]
[1778713872446,59.66,79364.61,0.0,-0.99999,0.0,0.00129]
[1778713877482,59.66,79367.67,0.0,-0.99999,0.0,0.0013]
[1778713878489,59.66,79373.18,0.0,-0.99999,0.0,0.00132]
[1778713879496,59.66,79372.73,0.0,-0.99999,0.0,0.00132]
[1778713884531,59.66,79372.43,0.0,-0.99999,0.0,0.00132]
[1778713889566,59.66,79372.09,0.0,-0.99999,0.0,0.00132]
[1778713894613,59.66,79371.85,0.0,-0.99999,0.0,0.00129]
[1778713896615,59.66,79378.46,0.0,-0.99999,0.0,0.00132]
[1778713897622,59.66,79378.93,0.0,-0.99999,0.0,0.00132]
[1778713908699,59.66,79380.57,0.0,-0.99999,0.0,0.00133]
[1778713912728,59.66,79375.42,0.0,-0.99999,0.0,0.00131]
[1778713918768,59.66,79375.31,0.0,-0.99999,0.0,0.00131]
[1778713924811,59.66,79376.48,0.0,-0.99999,0.0,0.00131]
[1778713925818,59.66,79382.23,0.0,-0.99999,0.0,0.00133]
[1778713926825,59.66,79385.41,0.0,-0.99999,0.0,0.00134]
[1778713931859,59.66,79384.5,0.0,-0.99999,0.0,0.00134]
[1778713936895,59.66,79383.65,0.0,-0.99999,0.0,0.00134]
[1778713941930,59.66,79382.84,0.0,-0.99999,0.0,0.00134]
[1778713943944,59.66,79372.86,0.0,-0.99999,0.0,0.0013]
[1778713948979,59.66,79368.75,0.0,-0.99999,0.0,0.00128]
[1778713955021,59.66,79367.64,0.0,-0.99999,0.0,0.00126]
[1778713960056,59.66,79366.79,0.0,-0.99999,0.0,0.00125]
[1778713965091,59.66,79366.94,0.0,-0.99999,0.0,0.00125]
[1778713967105,59.66,79378.3,0.0,-0.99999,0.0,0.00129]
[1778713968112,59.66,79378.3,0.0,-0.99999,0.0,0.00129]
[1778713973147,59.66,79380.72,0.0,-0.99999,0.0,0.0013]
[1778713976167,59.66,79373.19,0.0,-0.99999,0.0,0.00128]
[1778713982210,59.66,79373.27,0.0,-0.99999,0.0,0.00128]
[1778713987245,59.66,79373.62,0.0,-0.99999,0.0,0.00128]
[1778713991275,59.66,79367.48,0.0,-0.99999,0.0,0.00126]
[1778713992280,59.66,79361.81,0.0,-0.99999,0.0,0.00124]
[1778713997314,59.66,79360.38,0.0,-0.99999,0.0,0.00123]
[1778714002350,59.66,79363.72,0.0,-0.99999,0.0,0.00124]
[1778714008391,59.66,79364.83,0.0,-0.99999,0.0,0.00125]
[1778714013426,59.66,79366.56,0.0,-0.99999,0.0,0.00123]
[1778714018463,59.66,79362.66,0.0,-0.99999,0.0,0.00122]
[1778714023501,59.66,79362.8,0.0,-0.99999,0.0,0.00122]
[1778714030549,59.66,79365.32,0.0,-0.99999,0.0,0.00123]
[1778714035584,59.66,79361.27,0.0,-0.99999,0.0,0.00121]
[1778714040619,59.66,79361.72,0.0,-0.99999,0.0,0.00121]
[1778714045655,59.66,79364.91,0.0,-0.99999,0.0,0.00122]
[1778714047669,59.66,79371.27,0.0,-0.99999,0.0,0.00125]
[1778714048676,59.66,79387.64,0.0,-0.99999,0.0,0.00131]
[1778714049683,59.66,79387.47,0.0,-0.99999,0.0,0.00131]
[1778714054718,59.66,79386.16,0.0,-0.99999,0.0,0.0013]
[1778714056732,59.66,79382.46,0.0,-0.99999,0.0,0.00129]
[1778714061768,59.66,79378.11,0.0,-0.99999,0.0,0.00127]
[1778714066804,59.66,79378.38,0.0,-0.99999,0.0,0.00127]
[1778714072704,59.66,79374.56,0.0,-0.99999,0.0,0.00124]
[1778714075866,59.66,79372.64,0.0,-0.99999,0.0,0.00123]
[1778714078886,59.66,79364.67,0.0,-0.99999,0.0,0.0012]
[1778714079894,59.66,79365.04,0.0,-0.99999,0.0,0.0012]
[1778714084931,59.66,79362.62,0.0,-0.99999,0.0,0.00119]
[1778714089969,59.66,79362.88,0.0,-0.99999,0.0,0.0012]
[1778714094998,59.66,79362.94,0.0,-0.99999,0.0,0.0012]
[1778714100038,59.66,79362.97,0.0,-0.99999,0.0,0.0012]
[1778714105070,59.66,79363.21,0.0,-0.99999,0.0,0.0012]
[1778714111113,59.66,79363.08,0.0,-0.99999,0.0,0.0012]
[1778714117155,59.66,79361.65,0.0,-0.99999,0.0,0.00119]
[1778714122189,59.66,79356.94,0.0,-0.99999,0.0,0.00117]
[1778714127226,59.66,79357.45,0.0,-0.99999,0.0,0.00118]
[1778714129242,59.66,79363.68,0.0,-0.99999,0.0,0.0012]
[1778714134275,59.66,79362.74,0.0,-0.99999,0.0,0.00117]
[1778714139310,59.66,79361.99,0.0,-0.99999,0.0,0.00117]
[1778714144345,59.66,79362.42,0.0,-0.99999,0.0,0.00117]
[1778714146360,59.66,79346.56,0.0,-0.99999,0.0,0.00112]
[1778714148374,59.66,79341.56,0.0,-0.99999,0.0,0.0011]
[1778714155423,59.66,79341.2,0.0,-0.99999,0.0,0.0011]
[1778714160458,59.66,79345.75,0.0,-0.99999,0.0,0.00112]
[1778714167507,59.66,79345.88,0.0,-0.99999,0.0,0.00112]
[1778714172545,59.66,79349.38,0.0,-0.99999,0.0,0.00113]
[1778714183479,59.66,79352.29,0.0,-0.99999,0.0,0.00114]
[1778714190671,59.66,79351.95,0.0,-0.99999,0.0,0.00114]
[1778714201748,59.66,79351.59,0.0,-0.99999,0.0,0.00112]
[1778714206783,59.66,79350.43,0.0,-0.99999,0.0,0.00111]
[1778714211818,59.66,79351.5,0.0,-0.99999,0.0,0.00112]
[1778714216855,59.66,79352.52,0.0,-0.99999,0.0,0.00112]
[1778714222895,59.66,79352.27,0.0,-0.99999,0.0,0.00112]
[1778714223904,59.66,79361.9,0.0,-0.99999,0.0,0.00115]
[1778714224908,59.66,79370.89,0.0,-0.99999,0.0,0.00118]
[1778714225919,59.66,79372.5,0.0,-0.99999,0.0,0.00118]
[1778714230953,59.66,79374.65,0.0,-0.99999,0.0,0.00119]
[1778714235989,59.66,79374.93,0.0,-0.99999,0.0,0.00119]
[1778714242031,59.66,79375.35,0.0,-0.99999,0.0,0.00119]
[1778714247070,59.66,79373.78,0.0,-0.99999,0.0,0.00119]
[1778714252105,59.66,79373.52,0.0,-0.99999,0.0,0.00117]
[1778714257140,59.66,79373.35,0.0,-0.99999,0.0,0.00117]
[1778714262175,59.66,79374.01,0.0,-0.99999,0.0,0.00117]
[1778714267211,59.66,79373.61,0.0,-0.99999,0.0,0.00117]
[1778714272245,59.66,79371.43,0.0,-0.99999,0.0,0.00116]
[1778714280302,59.66,79369.09,0.0,-0.99999,0.0,0.00115]
[1778714285337,59.66,79371.42,0.0,-0.99999,0.0,0.00116]
[1778714292386,59.66,79373.25,0.0,-0.99999,0.0,0.00117]
[1778714297421,59.66,79374.06,0.0,-0.99999,0.0,0.00117]
[1778714302456,59.66,79374.16,0.0,-0.99999,0.0,0.00117]
[1778714307492,59.66,79366.67,0.0,-0.99999,0.0,0.00114]
[1778714309506,59.66,79361.17,0.0,-0.99999,0.0,0.00113]
[1778714313534,59.66,79368.72,0.0,-0.99999,0.0,0.00113]
[1778714318572,59.66,79366.65,0.0,-0.99999,0.0,0.00112]
[1778714321590,59.66,79371.94,0.0,-0.99999,0.0,0.00114]
[1778714327632,59.66,79370.74,0.0,-0.99999,0.0,0.00114]
[1778714329646,59.66,79377.88,0.0,-0.99999,0.0,0.00116]
[1778714331660,59.66,79365.61,0.0,-0.99999,0.0,0.00112]
[1778714332667,59.66,79356.02,0.0,-0.99999,0.0,0.00109]
[1778714335687,59.66,79345.98,0.0,-0.99999,0.0,0.00106]
[1778714340722,59.66,79343.56,0.0,-0.99999,0.0,0.00105]
[1778714345757,59.66,79344.49,0.0,-0.99999,0.0,0.00105]
[1778714350798,59.66,79343.39,0.0,-0.99999,0.0,0.00105]
[1778714355838,59.66,79341.16,0.0,-0.99999,0.0,0.00104]
[1778714359863,59.66,79334.1,0.0,-0.99999,0.0,0.00102]
[1778714364900,59.66,79331.31,0.0,-0.99999,0.0,0.00101]
[1778714373967,59.66,79331.72,0.0,-0.99999,0.0,0.001]
[1778714381016,59.66,79331.43,0.0,-0.99999,0.0,0.001]
[1778714386051,59.66,79331.53,0.0,-0.99999,0.0,0.001]
[1778714387058,59.66,79338.34,0.0,-0.99999,0.0,0.00102]
[1778714388066,59.66,79338.85,0.0,-0.99999,0.0,0.00102]
[1778714393099,59.66,79342.03,0.0,-0.99999,0.0,0.00103]
[1778714400149,59.66,79339.86,0.0,-0.99999,0.0,0.00102]
[1778714405184,59.66,79339.73,0.0,-0.99999,0.0,0.00102]
[1778714410219,59.66,79337.62,0.0,-0.99999,0.0,0.00101]
[1778714415253,59.66,79336.65,0.0,-0.99999,0.0,0.00101]
[1778714420289,59.66,79337.29,0.0,-0.99999,0.0,0.00101]
[1778714421296,59.66,79344.68,0.0,-0.99999,0.0,0.00103]
[1778714422303,59.66,79347.13,0.0,-0.99999,0.0,0.00104]
[1778714427341,59.66,79349.44,0.0,-0.99999,0.0,0.00105]
[1778714432377,59.66,79348.58,0.0,-0.99999,0.0,0.00103]
[1778714437411,59.66,79348.21,0.0,-0.99999,0.0,0.00103]
[1778714445468,59.66,79348.15,0.0,-0.99999,0.0,0.00103]
[1778714452518,59.66,79348.68,0.0,-0.99999,0.0,0.00103]
[1778714457552,59.66,79347.61,0.0,-0.99999,0.0,0.00102]
[1778714459566,59.66,79355.79,0.0,-0.99999,0.0,0.00105]
[1778714460575,59.66,79361.22,0.0,-0.99999,0.0,0.00106]
[1778714465609,59.66,79361.75,0.0,-0.99999,0.0,0.00107]
[1778714470644,59.66,79364.95,0.0,-0.99999,0.0,0.00108]
[1778714475678,59.66,79367.64,0.0,-0.99999,0.0,0.00108]
[1778714480714,59.66,79369.86,0.0,-0.99999,0.0,0.00109]
[1778714482728,59.66,79364.25,0.0,-0.99999,0.0,0.00107]
[1778714484742,59.66,79359.1,0.0,-0.99999,0.0,0.00106]
[1778714489776,59.66,79359.04,0.0,-0.99999,0.0,0.00106]
[1778714494811,59.66,79359.07,0.0,-0.99999,0.0,0.00104]
[1778714499849,59.66,79354.71,0.0,-0.99999,0.0,0.00103]
[1778714504881,59.66,79354.96,0.0,-0.99999,0.0,0.00103]
[1778714509917,59.66,79355.01,0.0,-0.99999,0.0,0.00103]
[1778714510924,59.66,79347.17,0.0,-0.99999,0.0,0.001]
[1778714515959,59.66,79348.79,0.0,-0.99999,0.0,0.00101]
[1778714522001,59.66,79347.99,0.0,-0.99999,0.0,0.00101]
[1778714527036,59.66,79349.31,0.0,-0.99999,0.0,0.00101]
[1778714529053,59.66,79354.54,0.0,-0.99999,0.0,0.00103]
[1778714530058,59.66,79357.63,0.0,-0.99999,0.0,0.00103]
[1778714532072,59.66,79360.42,0.0,-0.99999,0.0,0.00104]
[1778714537106,59.66,79364.1,0.0,-0.99999,0.0,0.00105]
[1778714542142,59.66,79368.04,0.0,-0.99999,0.0,0.00107]
[1778714548185,59.66,79366.88,0.0,-0.99999,0.0,0.00106]
[1778714553219,59.66,79366.65,0.0,-0.99999,0.0,0.00104]
[1778714558254,59.66,79366.49,0.0,-0.99999,0.0,0.00104]
[1778714563289,59.66,79365.99,0.0,-0.99999,0.0,0.00104]
[1778714568324,59.66,79365.67,0.0,-0.99999,0.0,0.00104]
[1778714573358,59.66,79365.37,0.0,-0.99999,0.0,0.00104]
[1778714579401,59.66,79365.11,0.0,-0.99999,0.0,0.00104]
[1778714584436,59.66,79364.87,0.0,-0.99999,0.0,0.00104]
[1778714586305,59.66,79373.02,0.0,-0.99999,0.0,0.00106]
[1778714587457,59.66,79372.97,0.0,-0.99999,0.0,0.00106]
[1778714592492,59.66,79375.31,0.0,-0.99999,0.0,0.00107]
[1778714598536,59.66,79373.73,0.0,-0.99999,0.0,0.00106]
[1778714603569,59.66,79380.72,0.0,-0.99999,0.0,0.00109]
[1778714607597,59.66,79388.02,0.0,-0.99999,0.0,0.00111]
[1778714611625,59.66,79390.48,0.0,-0.99999,0.0,0.0011]
[1778714616660,59.66,79391.87,0.0,-0.99999,0.0,0.0011]
[1778714622702,59.66,79388.31,0.0,-0.99999,0.0,0.00109]
[1778714627737,59.66,79388.13,0.0,-0.99999,0.0,0.00109]
[1778714632772,59.66,79380.84,0.0,-0.99999,0.0,0.00107]
[1778714637806,59.66,79383.77,0.0,-0.99999,0.0,0.00107]
[1778714638815,59.66,79376.57,0.0,-0.99999,0.0,0.00105]
[1778714643850,59.66,79380.53,0.0,-0.99999,0.0,0.00106]
[1778714644856,59.66,79386.74,0.0,-0.99999,0.0,0.00108]
[1778714649892,59.66,79386.66,0.0,-0.99999,0.0,0.00108]
[1778714654927,59.66,79386.44,0.0,-0.99999,0.0,0.00108]
[1778714658955,59.66,79392.06,0.0,-0.99999,0.0,0.0011]
[1778714663990,59.66,79392.6,0.0,-0.99999,0.0,0.0011]
[1778714669028,59.66,79390.55,0.0,-0.99999,0.0,0.0011]
[1778714675071,59.66,79389.99,0.0,-0.99999,0.0,0.00107]
[1778714679099,59.66,79395.32,0.0,-0.99999,0.0,0.00109]
[1778714684134,59.66,79395.24,0.0,-0.99999,0.0,0.00109]
[1778714690177,59.66,79396.28,0.0,-0.99999,0.0,0.00109]
[1778714695212,59.66,79396.36,0.0,-0.99999,0.0,0.00109]
[1778714700249,59.66,79393.13,0.0,-0.99999,0.0,0.00108]
[1778714705283,59.66,79393.38,0.0,-0.99999,0.0,0.00108]
[1778714710318,59.66,79394.06,0.0,-0.99999,0.0,0.00109]
[1778714715351,59.66,79394.47,0.0,-0.99999,0.0,0.00109]
[1778714721394,59.66,79395.39,0.0,-0.99999,0.0,0.00109]
[1778714726430,59.66,79396.34,0.0,-0.99999,0.0,0.00109]
[1778714731464,59.66,79397.21,0.0,-0.99999,0.0,0.00108]
[1778714737508,59.66,79393.24,0.0,-0.99999,0.0,0.00106]
[1778714745563,59.66,79392.09,0.0,-0.99999,0.0,0.00106]
[1778714747438,59.66,79386.64,0.0,-0.99999,0.0,0.00104]
[1778714752612,59.66,79386.18,0.0,-0.99999,0.0,0.00104]
[1778714757508,59.66,79402.1,0.0,-0.99999,0.0,0.00109]
[1778714762691,59.66,79407.3,0.0,-0.99999,0.0,0.00111]
[1778714765728,59.66,79413.25,0.0,-0.99999,0.0,0.00113]
[1778714767578,59.66,79412.35,0.0,-0.99999,0.0,0.00112]
[1778714772778,59.66,79413.52,0.0,-0.99999,0.0,0.00113]
[1778714777812,59.66,79415.47,0.0,-0.99999,0.0,0.00113]
[1778714782847,59.66,79416.48,0.0,-0.99999,0.0,0.00114]
[1778714787883,59.66,79417.12,0.0,-0.99999,0.0,0.00114]
[1778714792917,59.66,79417.82,0.0,-0.99999,0.0,0.00112]
[1778714797953,59.66,79417.9,0.0,-0.99999,0.0,0.00112]
[1778714802989,59.66,79417.92,0.0,-0.99999,0.0,0.00112]
[1778714808023,59.66,79418.9,0.0,-0.99999,0.0,0.00112]
[1778714811044,59.66,79413.41,0.0,-0.99999,0.0,0.00111]
[1778714814065,59.66,79406.87,0.0,-0.99999,0.0,0.00109]
[1778714818093,59.66,79390.95,0.0,-0.99999,0.0,0.00104]
[1778714823127,59.66,79392.16,0.0,-0.99999,0.0,0.00104]
[1778714828164,59.66,79396.08,0.0,-0.99999,0.0,0.00105]
[1778714833198,59.66,79394.88,0.0,-0.99999,0.0,0.00105]
[1778714837226,59.66,79401.73,0.0,-0.99999,0.0,0.00107]
[1778714842262,59.66,79403.02,0.0,-0.99999,0.0,0.00107]
[1778714847299,59.66,79402.61,0.0,-0.99999,0.0,0.00107]
[1778714850319,59.66,79401.22,0.0,-0.99999,0.0,0.00107]
[1778714851326,59.66,79405.15,0.0,-0.99999,0.0,0.00106]
[1778714853340,59.66,79407.23,0.0,-0.99999,0.0,0.00107]
[1778714858376,59.66,79406.4,0.0,-0.99999,0.0,0.00106]
[1778714863410,59.66,79402.33,0.0,-0.99999,0.0,0.00105]
[1778714868446,59.66,79399.95,0.0,-0.99999,0.0,0.00104]
[1778714872473,59.66,79394.09,0.0,-0.99999,0.0,0.00103]
[1778714874488,59.66,79388.86,0.0,-0.99999,0.0,0.00101]
[1778714879523,59.66,79389.29,0.0,-0.99999,0.0,0.00101]
[1778714884558,59.66,79390.08,0.0,-0.99999,0.0,0.00101]
[1778714889592,59.66,79390.0,0.0,-0.99999,0.0,0.00101]
[1778714891608,59.66,79368.98,0.0,-0.99999,0.0,0.00095]
[1778714892614,59.66,79361.24,0.0,-0.99999,0.0,0.00093]
[1778714893620,59.66,79359.48,0.0,-0.99999,0.0,0.00093]
[1778714897650,59.66,79354.74,0.0,-0.99999,0.0,0.00092]
[1778714903691,59.66,79353.19,0.0,-0.99999,0.0,0.00091]
[1778714909733,59.66,79352.81,0.0,-0.99999,0.0,0.00091]
[1778714914767,59.66,79352.94,0.0,-0.99999,0.0,0.00089]
[1778714920810,59.66,79352.67,0.0,-0.99999,0.0,0.00089]
[1778714925846,59.66,79350.84,0.0,-0.99999,0.0,0.00089]
[1778714926853,59.66,79339.28,0.0,-0.99999,0.0,0.00086]
[1778714928706,59.66,79336.42,0.0,-0.99999,0.0,0.00085]
[1778714934909,59.66,79331.36,0.0,-0.99999,0.0,0.00084]
[1778714939946,59.66,79329.06,0.0,-0.99999,0.0,0.00083]
[1778714940952,59.66,79323.13,0.0,-0.99999,0.0,0.00082]
[1778714941959,59.66,79322.45,0.0,-0.99999,0.0,0.00082]
[1778714944982,59.66,79296.86,0.0,-0.99999,0.0,0.00076]
[1778714945989,59.66,79287.84,0.0,-0.99999,0.0,0.00074]
[1778714946996,59.66,79287.03,0.0,-0.99999,0.0,0.00074]
[1778714950024,59.66,79290.33,0.0,-0.99999,0.0,0.00074]
[1778714955060,59.66,79287.23,0.0,-0.99999,0.0,0.00074]
[1778714956066,59.66,79279.81,0.0,-0.99999,0.0,0.00072]
[1778714957071,59.66,79284.86,0.0,-0.99999,0.0,0.00073]
[1778714962119,59.66,79282.01,0.0,-0.99999,0.0,0.00072]
[1778714965140,59.66,79286.3,0.0,-0.99999,0.0,0.00073]
[1778714970175,59.66,79284.34,0.0,-0.99999,0.0,0.00073]
[1778714975209,59.66,79279.94,0.0,-0.99999,0.0,0.00071]
[1778714980245,59.66,79278.3,0.0,-0.99999,0.0,0.0007]
[1778714982259,59.66,79284.21,0.0,-0.99999,0.0,0.00071]
[1778714985279,59.66,79294.68,0.0,-0.99999,0.0,0.00074]
[1778714988300,59.66,79299.98,0.0,-0.99999,0.0,0.00075]
[1778714989307,59.66,79307.06,0.0,-0.99999,0.0,0.00076]
[1778714993336,59.66,79313.63,0.0,-0.99999,0.0,0.00078]
[1778714998370,59.66,79316.55,0.0,-0.99999,0.0,0.00079]
[1778715000385,59.66,79323.13,0.0,-0.99999,0.0,0.0008]
[1778715005419,59.66,79326.63,0.0,-0.99999,0.0,0.00081]
[1778715010459,59.66,79328.76,0.0,-0.99999,0.0,0.00082]
[1778715015496,59.66,79330.34,0.0,-0.99999,0.0,0.00082]
[1778715016501,59.66,79336.57,0.0,-0.99999,0.0,0.00083]
[1778715017508,59.66,79337.62,0.0,-0.99999,0.0,0.00084]
[1778715022545,59.66,79342.69,0.0,-0.99999,0.0,0.00085]
[1778715027579,59.66,79343.6,0.0,-0.99999,0.0,0.00085]
[1778715028587,59.66,79350.7,0.0,-0.99999,0.0,0.00087]
[1778715029594,59.66,79352.94,0.0,-0.99999,0.0,0.00088]
[1778715034628,59.66,79352.56,0.0,-0.99999,0.0,0.00086]
[1778715039670,59.66,79350.15,0.0,-0.99999,0.0,0.00085]
[1778715040672,59.66,79342.44,0.0,-0.99999,0.0,0.00083]
[1778715041678,59.66,79342.22,0.0,-0.99999,0.0,0.00083]
[1778715042686,59.66,79348.91,0.0,-0.99999,0.0,0.00085]
[1778715043692,59.66,79349.26,0.0,-0.99999,0.0,0.00085]
[1778715048729,59.66,79350.37,0.0,-0.99999,0.0,0.00085]
[1778715053763,59.66,79351.63,0.0,-0.99999,0.0,0.00086]
[1778715059807,59.66,79354.14,0.0,-0.99999,0.0,0.00086]
[1778715062829,59.66,79347.76,0.0,-0.99999,0.0,0.00085]
[1778715063836,59.66,79347.53,0.0,-0.99999,0.0,0.00085]
[1778715064844,59.66,79342.01,0.0,-0.99999,0.0,0.00083]
[1778715065850,59.66,79337.93,0.0,-0.99999,0.0,0.00082]
[1778715070885,59.66,79338.52,0.0,-0.99999,0.0,0.00082]
[1778715075920,59.66,79337.27,0.0,-0.99999,0.0,0.00082]
[1778715079767,59.66,79330.39,0.0,-0.99999,0.0,0.0008]
[1778715080955,59.66,79322.28,0.0,-0.99999,0.0,0.00078]
[1778715082969,59.66,79322.39,0.0,-0.99999,0.0,0.00078]
[1778715088016,59.66,79320.26,0.0,-0.99999,0.0,0.00078]
[1778715093044,59.66,79316.28,0.0,-0.99999,0.0,0.00076]
[1778715095059,59.66,79315.16,0.0,-0.99999,0.0,0.00075]
[1778715100092,59.66,79313.08,0.0,-0.99999,0.0,0.00075]
[1778715106140,59.66,79315.07,0.0,-0.99999,0.0,0.00075]
[1778715111171,59.66,79315.01,0.0,-0.99999,0.0,0.00075]
[1778715116206,59.66,79310.65,0.0,-0.99999,0.0,0.00074]
[1778715121240,59.66,79308.2,0.0,-0.99999,0.0,0.00074]
[1778715128289,59.66,79306.4,0.0,-0.99999,0.0,0.00073]
[1778715133324,59.66,79307.17,0.0,-0.99999,0.0,0.00074]
[1778715138386,59.66,79314.4,0.0,-0.99999,0.0,0.00075]
[1778715139393,59.66,79318.68,0.0,-0.99999,0.0,0.00076]
[1778715140400,59.66,79313.22,0.0,-0.99999,0.0,0.00075]
[1778715145435,59.66,79314.74,0.0,-0.99999,0.0,0.00075]
[1778715150470,59.66,79312.06,0.0,-0.99999,0.0,0.00075]
[1778715155504,59.66,79311.43,0.0,-0.99999,0.0,0.00073]
[1778715160539,59.66,79307.47,0.0,-0.99999,0.0,0.00072]
[1778715168595,59.66,79305.72,0.0,-0.99999,0.0,0.00072]
[1778715173633,59.66,79305.61,0.0,-0.99999,0.0,0.00072]
[1778715178669,59.66,79300.18,0.0,-0.99999,0.0,0.00071]
[1778715183704,59.66,79297.98,0.0,-0.99999,0.0,0.0007]
[1778715185719,59.66,79289.96,0.0,-0.99999,0.0,0.00069]
[1778715188741,59.66,79284.84,0.0,-0.99999,0.0,0.00067]
[1778715193779,59.66,79281.64,0.0,-0.99999,0.0,0.00067]
[1778715194782,59.66,79273.59,0.0,-0.99999,0.0,0.00065]
[1778715195790,59.66,79269.52,0.0,-0.99999,0.0,0.00064]
[1778715197803,59.66,79264.5,0.0,-0.99999,0.0,0.00063]
[1778715201837,59.66,79253.59,0.0,-0.99999,0.0,0.00061]
[1778715202843,59.66,79253.48,0.0,-0.99999,0.0,0.00061]
[1778715204859,59.66,79258.49,0.0,-0.99999,0.0,0.00062]
[1778715209894,59.66,79248.13,0.0,-0.99999,0.0,0.0006]
[1778715210900,59.66,79243.15,0.0,-0.99999,0.0,0.0006]
[1778715211906,59.66,79242.03,0.0,-0.99999,0.0,0.00058]
[1778715216942,59.66,79237.66,0.0,-0.99999,0.0,0.00057]
[1778715220971,59.66,79244.85,0.0,-0.99999,0.0,0.00059]
[1778715221977,59.66,79249.68,0.0,-0.99999,0.0,0.00059]
[1778715223992,59.66,79251.51,0.0,-0.99999,0.0,0.0006]
[1778715229027,59.66,79255.85,0.0,-0.99999,0.0,0.00061]
[1778715231041,59.66,79261.68,0.0,-0.99999,0.0,0.00062]
[1778715232045,59.66,79267.89,0.0,-0.99999,0.0,0.00063]
[1778715233055,59.66,79266.96,0.0,-0.99999,0.0,0.00063]
[1778715238089,59.66,79266.67,0.0,-0.99999,0.0,0.00063]
[1778715243125,59.66,79271.58,0.0,-0.99999,0.0,0.00064]
[1778715246146,59.66,79273.57,0.0,-0.99999,0.0,0.00064]
[1778715248159,59.66,79264.94,0.0,-0.99999,0.0,0.00062]
[1778715249166,59.66,79266.27,0.0,-0.99999,0.0,0.00063]
[1778715254201,59.66,79261.91,0.0,-0.99999,0.0,0.00062]
[1778715259237,59.66,79259.97,0.0,-0.99999,0.0,0.00061]
[1778715264272,59.66,79260.23,0.0,-0.99999,0.0,0.00061]
[1778715265279,59.66,79266.5,0.0,-0.99999,0.0,0.00063]
[1778715266291,59.66,79268.3,0.0,-0.99999,0.0,0.00063]
[1778715271321,59.66,79269.95,0.0,-0.99999,0.0,0.00062]
[1778715277364,59.66,79268.28,0.0,-0.99999,0.0,0.00062]
[1778715282397,59.66,79266.88,0.0,-0.99999,0.0,0.00061]
[1778715287434,59.66,79266.48,0.0,-0.99999,0.0,0.00061]
[1778715293475,59.66,79266.77,0.0,-0.99999,0.0,0.00061]
[1778715298510,59.66,79266.38,0.0,-0.99999,0.0,0.00061]
[1778715302539,59.66,79279.28,0.0,-0.99999,0.0,0.00064]
[1778715308581,59.66,79282.77,0.0,-0.99999,0.0,0.00064]
[1778715313616,59.66,79284.49,0.0,-0.99999,0.0,0.00065]
[1778715320665,59.66,79285.97,0.0,-0.99999,0.0,0.00065]
[1778715322685,59.66,79291.39,0.0,-0.99999,0.0,0.00066]
[1778715323707,59.66,79304.61,0.0,-0.99999,0.0,0.00069]
[1778715324705,59.66,79310.6,0.0,-0.99999,0.0,0.0007]
[1778715329730,59.66,79313.38,0.0,-0.99999,0.0,0.00071]
[1778715334766,59.66,79314.54,0.0,-0.99999,0.0,0.00069]
[1778715339803,59.66,79316.66,0.0,-0.99999,0.0,0.0007]
[1778715342825,59.66,79308.84,0.0,-0.99999,0.0,0.00068]
[1778715347859,59.66,79310.14,0.0,-0.99999,0.0,0.00069]
[1778715352895,59.66,79311.12,0.0,-0.99999,0.0,0.00069]
[1778715358937,59.66,79310.9,0.0,-0.99999,0.0,0.00069]
[1778715363973,59.66,79311.26,0.0,-0.99999,0.0,0.00069]
[1778715369008,59.66,79311.85,0.0,-0.99999,0.0,0.00069]
[1778715375049,59.66,79312.11,0.0,-0.99999,0.0,0.00069]
[1778715377063,59.66,79318.1,0.0,-0.99999,0.0,0.0007]
[1778715378070,59.66,79319.41,0.0,-0.99999,0.0,0.0007]
[1778715383105,59.66,79319.68,0.0,-0.99999,0.0,0.00071]
[1778715388140,59.66,79321.39,0.0,-0.99999,0.0,0.00071]
[1778715393174,59.66,79317.22,0.0,-0.99999,0.0,0.00069]
[1778715394185,59.66,79311.34,0.0,-0.99999,0.0,0.00067]
[1778715395189,59.66,79309.3,0.0,-0.99999,0.0,0.00067]
[1778715397203,59.66,79315.92,0.0,-0.99999,0.0,0.00068]
[1778715403247,59.66,79316.39,0.0,-0.99999,0.0,0.00068]
[1778715408281,59.66,79317.87,0.0,-0.99999,0.0,0.00069]
[1778715413317,59.66,79317.93,0.0,-0.99999,0.0,0.00069]
[1778715418352,59.66,79317.76,0.0,-0.99999,0.0,0.00069]
[1778715423387,59.66,79317.44,0.0,-0.99999,0.0,0.00069]
[1778715426409,59.66,79311.6,0.0,-0.99999,0.0,0.00067]
[1778715428423,59.66,79312.27,0.0,-0.99999,0.0,0.00068]
[1778715433457,59.66,79310.87,0.0,-0.99999,0.0,0.00067]
[1778715438493,59.66,79305.75,0.0,-0.99999,0.0,0.00066]
[1778715440514,59.66,79300.85,0.0,-0.99999,0.0,0.00065]
[1778715445543,59.66,79300.4,0.0,-0.99999,0.0,0.00065]
[1778715450577,59.66,79298.09,0.0,-0.99999,0.0,0.00065]
[1778715455611,59.66,79298.28,0.0,-0.99999,0.0,0.00064]
[1778715460649,59.66,79298.17,0.0,-0.99999,0.0,0.00064]
[1778715461656,59.66,79290.0,0.0,-0.99999,0.0,0.00062]
[1778715462663,59.66,79281.99,0.0,-0.99999,0.0,0.0006]
[1778715467699,59.66,79277.88,0.0,-0.99999,0.0,0.0006]
[1778715470719,59.66,79282.81,0.0,-0.99999,0.0,0.00061]
[1778715477769,59.66,79283.46,0.0,-0.99999,0.0,0.00061]
[1778715488843,59.66,79284.44,0.0,-0.99999,0.0,0.00061]
[1778715498915,59.66,79285.55,0.0,-0.99999,0.0,0.00061]
[1778715503951,59.66,79284.28,0.0,-0.99999,0.0,0.00061]
[1778715509993,59.66,79284.61,0.0,-0.99999,0.0,0.00061]
[1778715515030,59.66,79284.74,0.0,-0.99999,0.0,0.0006]
[1778715520065,59.66,79285.22,0.0,-0.99999,0.0,0.0006]
[1778715525104,59.66,79265.66,0.0,-1.0,0.0,0.00056]
[1778715526114,59.66,79247.39,0.0,-1.0,0.0,0.00053]
[1778715527126,59.66,79246.63,0.0,-1.0,0.0,0.00053]
[1778715532154,59.66,79245.37,0.0,-1.0,0.0,0.00053]
[1778715534167,59.66,79251.47,0.0,-1.0,0.0,0.00054]
[1778715535175,59.66,79250.88,0.0,-1.0,0.0,0.00054]
[1778715543232,59.66,79249.4,0.0,-1.0,0.0,0.00054]
[1778715548266,59.66,79247.45,0.0,-1.0,0.0,0.00053]
[1778715553301,59.66,79242.71,0.0,-1.0,0.0,0.00053]
[1778715555314,59.66,79239.15,0.0,-1.0,0.0,0.00052]
[1778715560353,59.66,79239.14,0.0,-1.0,0.0,0.00052]
[1778715565386,59.66,79239.82,0.0,-1.0,0.0,0.00052]
[1778715567400,59.66,79246.23,0.0,-1.0,0.0,0.00053]
[1778715568408,59.66,79249.35,0.0,-1.0,0.0,0.00054]
[1778715573228,59.66,79250.51,0.0,-1.0,0.0,0.00053]
[1778715579487,59.66,79250.46,0.0,-1.0,0.0,0.00053]
[1778715584521,59.66,79250.61,0.0,-1.0,0.0,0.00053]
[1778715589557,59.66,79250.08,0.0,-1.0,0.0,0.00053]
[1778715594593,59.66,79250.26,0.0,-1.0,0.0,0.00053]
[1778715599627,59.66,79248.95,0.0,-1.0,0.0,0.00052]
[1778715604664,59.66,79250.03,0.0,-1.0,0.0,0.00053]
[1778715609698,59.66,79249.11,0.0,-1.0,0.0,0.00053]
[1778715614733,59.66,79248.58,0.0,-1.0,0.0,0.00052]
[1778715619768,59.66,79247.05,0.0,-1.0,0.0,0.00052]
[1778715624802,59.66,79246.91,0.0,-1.0,0.0,0.00052]
[1778715629837,59.66,79246.63,0.0,-1.0,0.0,0.00052]
[1778715633865,59.66,79251.05,0.0,-1.0,0.0,0.00052]
[1778715638902,59.66,79247.89,0.0,-1.0,0.0,0.00051]
[1778715643935,59.66,79249.32,0.0,-1.0,0.0,0.00051]
[1778715648972,59.66,79247.74,0.0,-1.0,0.0,0.00051]
[1778715654007,59.66,79248.2,0.0,-1.0,0.0,0.00051]
[1778715659043,59.66,79247.34,0.0,-1.0,0.0,0.00051]
[1778715664077,59.66,79249.79,0.0,-1.0,0.0,0.00052]
[1778715669113,59.66,79254.27,0.0,-1.0,0.0,0.00052]
[1778715675156,59.66,79254.43,0.0,-1.0,0.0,0.00052]
[1778715677169,59.66,79248.2,0.0,-1.0,0.0,0.00051]
[1778715678177,59.66,79246.57,0.0,-1.0,0.0,0.00051]
[1778715683212,59.66,79251.85,0.0,-1.0,0.0,0.00052]
[1778715689255,59.66,79252.75,0.0,-1.0,0.0,0.00052]
[1778715691269,59.66,79264.92,0.0,-1.0,0.0,0.00053]
[1778715692276,59.66,79266.3,0.0,-1.0,0.0,0.00053]
[1778715697313,59.66,79269.47,0.0,-1.0,0.0,0.00054]
[1778715702348,59.66,79270.18,0.0,-1.0,0.0,0.00054]
[1778715707383,59.66,79273.61,0.0,-1.0,0.0,0.00054]
[1778715713425,59.66,79273.75,0.0,-1.0,0.0,0.00054]
[1778715718460,59.66,79274.6,0.0,-1.0,0.0,0.00054]
[1778715724501,59.66,79275.17,0.0,-1.0,0.0,0.00055]
[1778715729537,59.66,79275.56,0.0,-1.0,0.0,0.00055]
[1778715732563,59.66,79264.3,0.0,-1.0,0.0,0.00053]
[1778715734359,59.66,79262.39,0.0,-1.0,0.0,0.00052]
[1778715739610,59.66,79257.88,0.0,-1.0,0.0,0.00052]
[1778715744645,59.66,79254.06,0.0,-1.0,0.0,0.00051]
[1778715750687,59.66,79258.46,0.0,-1.0,0.0,0.00052]
[1778715756728,59.66,79258.16,0.0,-1.0,0.0,0.00051]
[1778715761765,59.66,79260.83,0.0,-1.0,0.0,0.00051]
[1778715762771,59.66,79265.93,0.0,-1.0,0.0,0.00052]
[1778715764570,59.66,79269.05,0.0,-1.0,0.0,0.00052]
[1778715770826,59.66,79268.44,0.0,-1.0,0.0,0.00052]
[1778715775862,59.66,79266.51,0.0,-1.0,0.0,0.00052]
[1778715780897,59.66,79264.71,0.0,-1.0,0.0,0.00052]
[1778715785932,59.66,79262.88,0.0,-1.0,0.0,0.00051]
[1778715787945,59.66,79271.5,0.0,-1.0,0.0,0.00053]
[1778715794780,59.66,79276.09,0.0,-1.0,0.0,0.00054]
[1778715800030,59.66,79276.69,0.0,-1.0,0.0,0.00054]
[1778715806071,59.66,79275.91,0.0,-1.0,0.0,0.00054]
[1778715811107,59.66,79276.76,0.0,-1.0,0.0,0.00053]
[1778715816141,59.66,79278.41,0.0,-1.0,0.0,0.00053]
[1778715823190,59.66,79278.89,0.0,-1.0,0.0,0.00053]
[1778715828225,59.66,79280.16,0.0,-1.0,0.0,0.00053]
[1778715834269,59.66,79280.98,0.0,-1.0,0.0,0.00053]
[1778715839304,59.66,79281.03,0.0,-1.0,0.0,0.00053]
[1778715844340,59.66,79281.84,0.0,-1.0,0.0,0.00053]
[1778715849374,59.66,79278.87,0.0,-1.0,0.0,0.00053]
[1778715854409,59.66,79279.04,0.0,-1.0,0.0,0.00053]
[1778715861458,59.66,79278.64,0.0,-1.0,0.0,0.00053]
[1778715866492,59.66,79276.3,0.0,-1.0,0.0,0.00053]
[1778715871528,59.66,79277.11,0.0,-1.0,0.0,0.00052]
[1778715872535,59.66,79283.92,0.0,-1.0,0.0,0.00053]
[1778715873542,59.66,79285.64,0.0,-1.0,0.0,0.00053]
[1778715879585,59.66,79285.15,0.0,-1.0,0.0,0.00053]
[1778715884619,59.66,79286.91,0.0,-1.0,0.0,0.00053]
[1778715889655,59.66,79286.88,0.0,-1.0,0.0,0.00053]
[1778715895501,59.66,79287.62,0.0,-1.0,0.0,0.00053]
[1778715900735,59.66,79287.96,0.0,-1.0,0.0,0.00053]
[1778715905571,59.66,79294.37,0.0,-1.0,0.0,0.00054]
[1778715910805,59.66,79295.42,0.0,-1.0,0.0,0.00055]
[1778715915840,59.66,79295.56,0.0,-1.0,0.0,0.00055]
[1778715920874,59.66,79296.46,0.0,-1.0,0.0,0.00055]
[1778715925910,59.66,79295.83,0.0,-1.0,0.0,0.00055]
[1778715930945,59.66,79289.98,0.0,-1.0,0.0,0.00054]
[1778715936987,59.66,79289.66,0.0,-1.0,0.0,0.00052]
[1778715939004,59.66,79283.44,0.0,-1.0,0.0,0.00051]
[1778715944036,59.66,79288.71,0.0,-1.0,0.0,0.00052]
[1778715950077,59.66,79289.41,0.0,-1.0,0.0,0.00052]
[1778715956120,59.66,79289.81,0.0,-1.0,0.0,0.00052]
[1778715961155,59.66,79289.54,0.0,-1.0,0.0,0.00052]
[1778715966189,59.66,79289.65,0.0,-1.0,0.0,0.00052]
[1778715971225,59.66,79290.76,0.0,-1.0,0.0,0.00053]
[1778715976261,59.66,79289.84,0.0,-1.0,0.0,0.00052]
[1778715977266,59.66,79283.22,0.0,-1.0,0.0,0.00051]
[1778715982302,59.66,79282.53,0.0,-1.0,0.0,0.00051]
[1778715985322,59.66,79284.71,0.0,-1.0,0.0,0.00052]
[1778715987336,59.66,79285.04,0.0,-1.0,0.0,0.00052]
[1778715995392,59.66,79283.34,0.0,-1.0,0.0,0.0005]
[1778716004456,59.66,79283.04,0.0,-1.0,0.0,0.0005]
[1778716009490,59.66,79283.67,0.0,-1.0,0.0,0.0005]
[1778716014526,59.66,79282.55,0.0,-1.0,0.0,0.0005]
[1778716020567,59.66,79281.44,0.0,-1.0,0.0,0.0005]
[1778716025603,59.66,79282.4,0.0,-1.0,0.0,0.0005]
[1778716031645,59.66,79286.08,0.0,-1.0,0.0,0.00051]
[1778716036681,59.66,79286.34,0.0,-1.0,0.0,0.00051]
[1778716043728,59.66,79286.69,0.0,-1.0,0.0,0.00051]
[1778716050783,59.66,79287.13,0.0,-1.0,0.0,0.00051]
[1778716056625,59.66,79287.6,0.0,-1.0,0.0,0.0005]
[1778716061859,59.66,79288.19,0.0,-1.0,0.0,0.0005]
[1778716067907,59.66,79287.98,0.0,-1.0,0.0,0.0005]
[1778716072942,59.66,79287.4,0.0,-1.0,0.0,0.0005]
[1778716080999,59.66,79287.82,0.0,-1.0,0.0,0.0005]
[1778716086841,59.66,79288.1,0.0,-1.0,0.0,0.0005]
[1778716093082,59.66,79288.57,0.0,-1.0,0.0,0.0005]
[1778716098118,59.66,79287.53,0.0,-1.0,0.0,0.0005]
[1778716103154,59.66,79292.99,0.0,-1.0,0.0,0.00051]
[1778716104161,59.66,79294.77,0.0,-1.0,0.0,0.00051]
[1778716109197,59.66,79296.27,0.0,-1.0,0.0,0.00051]
[1778716115240,59.66,79296.16,0.0,-1.0,0.0,0.0005]
[1778716120275,59.66,79297.27,0.0,-1.0,0.0,0.0005]
[1778716125309,59.66,79296.12,0.0,-1.0,0.0,0.0005]
[1778716132359,59.66,79295.43,0.0,-1.0,0.0,0.0005]
[1778716137393,59.66,79295.11,0.0,-1.0,0.0,0.0005]
[1778716142429,59.66,79293.9,0.0,-1.0,0.0,0.0005]
[1778716147463,59.66,79289.82,0.0,-1.0,0.0,0.00049]
[1778716152499,59.66,79286.62,0.0,-1.0,0.0,0.00049]
[1778716155520,59.66,79279.99,0.0,-1.0,0.0,0.00048]
[1778716160556,59.66,79277.64,0.0,-1.0,0.0,0.00047]
[1778716165590,59.66,79275.47,0.0,-1.0,0.0,0.00047]
[1778716166597,59.66,79270.26,0.0,-1.0,0.0,0.00046]
[1778716171631,59.66,79271.07,0.0,-1.0,0.0,0.00046]
[1778716176671,59.66,79266.91,0.0,-1.0,0.0,0.00045]
[1778716183719,59.66,79262.19,0.0,-1.0,0.0,0.00044]
[1778716188754,59.66,79260.57,0.0,-1.0,0.0,0.00044]
[1778716193789,59.66,79259.57,0.0,-1.0,0.0,0.00044]
[1778716198823,59.66,79256.45,0.0,-1.0,0.0,0.00043]
[1778716203859,59.66,79252.59,0.0,-1.0,0.0,0.00043]
[1778716208896,59.66,79248.49,0.0,-1.0,0.0,0.00042]
[1778716213930,59.66,79248.06,0.0,-1.0,0.0,0.00042]
[1778716218965,59.66,79247.85,0.0,-1.0,0.0,0.00042]
[1778716224000,59.66,79247.94,0.0,-1.0,0.0,0.00042]
[1778716231048,59.66,79247.97,0.0,-1.0,0.0,0.00041]
[1778716236084,59.66,79247.76,0.0,-1.0,0.0,0.00041]
[1778716241118,59.66,79248.1,0.0,-1.0,0.0,0.00041]
[1778716246153,59.66,79248.12,0.0,-1.0,0.0,0.00041]
[1778716251189,59.66,79251.36,0.0,-1.0,0.0,0.00042]
[1778716256250,59.66,79251.24,0.0,-1.0,0.0,0.00042]
[1778716261285,59.66,79250.31,0.0,-1.0,0.0,0.00042]
[1778716266320,59.66,79250.87,0.0,-1.0,0.0,0.00042]
[1778716270348,59.66,79245.21,0.0,-1.0,0.0,0.00041]
[1778716271355,59.66,79239.83,0.0,-1.0,0.0,0.0004]
[1778716276390,59.66,79238.72,0.0,-1.0,0.0,0.0004]
[1778716281425,59.66,79239.09,0.0,-1.0,0.0,0.0004]
[1778716288474,59.66,79239.81,0.0,-1.0,0.0,0.0004]
[1778716293509,59.66,79241.61,0.0,-1.0,0.0,0.0004]
[1778716298543,59.66,79242.64,0.0,-1.0,0.0,0.0004]
[1778716303578,59.66,79241.86,0.0,-1.0,0.0,0.0004]
[1778716304586,59.66,79219.11,0.0,-1.0,0.0,0.00037]
[1778716309620,59.66,79216.08,0.0,-1.0,0.0,0.00037]
[1778716314656,59.66,79212.87,0.0,-1.0,0.0,0.00036]
[1778716319698,59.66,79212.94,0.0,-1.0,0.0,0.00036]
[1778716324728,59.66,79208.88,0.0,-1.0,0.0,0.00036]
[1778716329763,59.66,79208.83,0.0,-1.0,0.0,0.00036]
[1778716334798,59.66,79209.51,0.0,-1.0,0.0,0.00036]
[1778716337819,59.66,79219.56,0.0,-1.0,0.0,0.00037]
[1778716338826,59.66,79235.49,0.0,-1.0,0.0,0.00039]
[1778716339833,59.66,79236.12,0.0,-1.0,0.0,0.00039]
[1778716344868,59.66,79237.02,0.0,-1.0,0.0,0.00039]
[1778716349903,59.66,79240.3,0.0,-1.0,0.0,0.0004]
[1778716354938,59.66,79241.97,0.0,-1.0,0.0,0.00039]
[1778716359973,59.66,79243.67,0.0,-1.0,0.0,0.00039]
[1778716365011,59.66,79242.21,0.0,-1.0,0.0,0.00039]
[1778716370049,59.66,79243.72,0.0,-1.0,0.0,0.00039]
[1778716375077,59.66,79243.23,0.0,-1.0,0.0,0.00039]
[1778716380117,59.66,79243.66,0.0,-1.0,0.0,0.00039]
[1778716387166,59.66,79244.95,0.0,-1.0,0.0,0.00039]
[1778716389182,59.66,79239.87,0.0,-1.0,0.0,0.00039]
[1778716396230,59.66,79240.65,0.0,-1.0,0.0,0.00039]
[1778716401267,59.66,79241.4,0.0,-1.0,0.0,0.00039]
[1778716407310,59.66,79242.64,0.0,-1.0,0.0,0.00039]
[1778716412345,59.66,79243.22,0.0,-1.0,0.0,0.00038]
[1778716417379,59.66,79248.54,0.0,-1.0,0.0,0.00039]
[1778716419180,59.66,79248.43,0.0,-1.0,0.0,0.00039]
[1778716425437,59.66,79247.74,0.0,-1.0,0.0,0.00039]
[1778716433493,59.66,79246.72,0.0,-1.0,0.0,0.00039]
[1778716439535,59.66,79246.08,0.0,-1.0,0.0,0.00039]
[1778716449393,59.66,79245.3,0.0,-1.0,0.0,0.00039]
[1778716459463,59.66,79246.1,0.0,-1.0,0.0,0.00039]
[1778716465717,59.66,79246.25,0.0,-1.0,0.0,0.00039]
[1778716469745,59.66,79258.83,0.0,-1.0,0.0,0.0004]
[1778716470752,59.66,79268.06,0.0,-1.0,0.0,0.00041]
[1778716473774,59.66,79272.26,0.0,-1.0,0.0,0.00041]
[1778716478810,59.66,79271.69,0.0,-1.0,0.0,0.00041]
[1778716484852,59.66,79272.68,0.0,-1.0,0.0,0.00041]
[1778716489886,59.66,79272.74,0.0,-1.0,0.0,0.00041]
[1778716494921,59.66,79274.66,0.0,-1.0,0.0,0.00041]
[1778716496935,59.66,79288.51,0.0,-1.0,0.0,0.00043]
[1778716501970,59.66,79292.56,0.0,-1.0,0.0,0.00044]
[1778716504994,59.66,79287.1,0.0,-1.0,0.0,0.00043]
[1778716507007,59.66,79283.82,0.0,-1.0,0.0,0.00043]
[1778716512042,59.66,79285.62,0.0,-1.0,0.0,0.00043]
[1778716517081,59.66,79288.28,0.0,-1.0,0.0,0.00043]
[1778716524129,59.66,79288.53,0.0,-1.0,0.0,0.00043]
[1778716529164,59.66,79287.88,0.0,-1.0,0.0,0.00043]
[1778716535209,59.66,79288.03,0.0,-1.0,0.0,0.00042]
[1778716540242,59.66,79288.16,0.0,-1.0,0.0,0.00042]
[1778716548298,59.66,79287.54,0.0,-1.0,0.0,0.00042]
[1778716555347,59.66,79286.86,0.0,-1.0,0.0,0.00042]
[1778716560382,59.66,79286.88,0.0,-1.0,0.0,0.00042]
[1778716566424,59.66,79286.91,0.0,-1.0,0.0,0.00042]
[1778716572466,59.66,79284.16,0.0,-1.0,0.0,0.00042]
[1778716580305,59.66,79284.22,0.0,-1.0,0.0,0.00042]
[1778716590376,59.66,79285.89,0.0,-1.0,0.0,0.00042]
[1778716600446,59.66,79286.65,0.0,-1.0,0.0,0.00041]
[1778716605696,59.66,79287.31,0.0,-1.0,0.0,0.00041]
[1778716610732,59.66,79288.9,0.0,-1.0,0.0,0.00041]
[1778716615767,59.66,79286.88,0.0,-1.0,0.0,0.00041]
[1778716620803,59.66,79287.58,0.0,-1.0,0.0,0.00041]
[1778716626847,59.66,79287.69,0.0,-1.0,0.0,0.00041]
[1778716631882,59.66,79287.82,0.0,-1.0,0.0,0.00041]
[1778716636916,59.66,79288.23,0.0,-1.0,0.0,0.00041]
[1778716641952,59.66,79288.21,0.0,-1.0,0.0,0.00041]
[1778716649000,59.66,79288.17,0.0,-1.0,0.0,0.00041]
[1778716654037,59.66,79288.9,0.0,-1.0,0.0,0.0004]
[1778716659071,59.66,79286.76,0.0,-1.0,0.0,0.0004]
[1778716664106,59.66,79287.34,0.0,-1.0,0.0,0.0004]
[1778716669141,59.66,79287.75,0.0,-1.0,0.0,0.0004]
[1778716674178,59.66,79286.22,0.0,-1.0,0.0,0.0004]
[1778716679211,59.66,79287.02,0.0,-1.0,0.0,0.0004]
[1778716684249,59.66,79288.16,0.0,-1.0,0.0,0.0004]
[1778716690290,59.66,79287.44,0.0,-1.0,0.0,0.0004]
[1778716695325,59.66,79287.53,0.0,-1.0,0.0,0.0004]
[1778716700360,59.66,79287.59,0.0,-1.0,0.0,0.0004]
[1778716705394,59.66,79288.57,0.0,-1.0,0.0,0.0004]
[1778716711228,59.66,79288.06,0.0,-1.0,0.0,0.00039]
[1778716716472,59.66,79290.35,0.0,-1.0,0.0,0.0004]
[1778716721507,59.66,79290.27,0.0,-1.0,0.0,0.0004]
[1778716726542,59.66,79290.12,0.0,-1.0,0.0,0.0004]
[1778716731578,59.66,79289.75,0.0,-1.0,0.0,0.0004]
[1778716736612,59.66,79289.95,0.0,-1.0,0.0,0.0004]
[1778716741646,59.66,79289.93,0.0,-1.0,0.0,0.0004]
[1778716746681,59.66,79288.87,0.0,-1.0,0.0,0.0004]
[1778716754737,59.66,79292.9,0.0,-1.0,0.0,0.0004]
[1778716759773,59.66,79292.75,0.0,-1.0,0.0,0.0004]
[1778716766823,59.66,79293.55,0.0,-1.0,0.0,0.0004]
[1778716772870,59.66,79292.13,0.0,-1.0,0.0,0.00039]
[1778716777900,59.66,79292.09,0.0,-1.0,0.0,0.00039]
[1778716782935,59.66,79292.41,0.0,-1.0,0.0,0.00039]
[1778716788977,59.66,79291.93,0.0,-1.0,0.0,0.00039]
[1778716796026,59.66,79291.72,0.0,-1.0,0.0,0.00039]
[1778716801087,59.66,79291.83,0.0,-1.0,0.0,0.00039]
[1778716803101,59.66,79300.64,0.0,-1.0,0.0,0.0004]
[1778716806148,59.66,79293.02,0.0,-1.0,0.0,0.00039]
[1778716811182,59.66,79291.56,0.0,-1.0,0.0,0.00039]
[1778716816218,59.66,79294.34,0.0,-1.0,0.0,0.00039]
[1778716818236,59.66,79303.35,0.0,-1.0,0.0,0.0004]
[1778716823269,59.66,79305.68,0.0,-1.0,0.0,0.00041]
[1778716829315,59.66,79305.93,0.0,-1.0,0.0,0.00041]
[1778716834347,59.66,79306.4,0.0,-1.0,0.0,0.0004]
[1778716838382,59.66,79315.93,0.0,-1.0,0.0,0.00041]
[1778716839389,59.66,79331.17,0.0,-1.0,0.0,0.00043]
[1778716840396,59.66,79332.37,0.0,-1.0,0.0,0.00043]
[1778716843416,59.66,79340.87,0.0,-1.0,0.0,0.00045]
[1778716844424,59.66,79351.89,0.0,-1.0,0.0,0.00046]
[1778716845440,59.66,79358.89,0.0,-1.0,0.0,0.00047]
[1778716846445,59.66,79366.26,0.0,-1.0,0.0,0.00048]
[1778716847454,59.66,79373.68,0.0,-1.0,0.0,0.00049]
[1778716848460,59.66,79374.41,0.0,-1.0,0.0,0.0005]
[1778716849467,59.66,79384.64,0.0,-1.0,0.0,0.00051]
[1778716850473,59.66,79385.34,0.0,-1.0,0.0,0.00051]
[1778716853495,59.66,79390.68,0.0,-1.0,0.0,0.00052]
[1778716854501,59.66,79396.55,0.0,-1.0,0.0,0.00053]
[1778716855508,59.66,79397.31,0.0,-1.0,0.0,0.00053]
[1778716860544,59.66,79399.33,0.0,-1.0,0.0,0.00054]
[1778716866585,59.66,79400.45,0.0,-1.0,0.0,0.00054]
[1778716868600,59.66,79394.97,0.0,-1.0,0.0,0.00053]
[1778716871632,59.66,79401.09,0.0,-1.0,0.0,0.00054]
[1778716872639,59.66,79405.39,0.0,-1.0,0.0,0.00055]
[1778716874645,59.66,79407.93,0.0,-1.0,0.0,0.00055]
[1778716879679,59.66,79411.18,0.0,-0.99999,0.0,0.00056]
[1778716881694,59.66,79395.9,0.0,-1.0,0.0,0.00053]
[1778716882702,59.66,79391.89,0.0,-1.0,0.0,0.00052]
[1778716883707,59.66,79384.07,0.0,-1.0,0.0,0.00051]
[1778716884714,59.66,79382.39,0.0,-1.0,0.0,0.00051]
[1778716886729,59.66,79373.55,0.0,-1.0,0.0,0.00049]
[1778716887736,59.66,79369.05,0.0,-1.0,0.0,0.00049]
[1778716889749,59.66,79363.53,0.0,-1.0,0.0,0.00048]
[1778716894784,59.66,79361.65,0.0,-1.0,0.0,0.00047]
[1778716897805,59.66,79356.6,0.0,-1.0,0.0,0.00046]
[1778716902840,59.66,79356.8,0.0,-1.0,0.0,0.00046]
[1778716907876,59.66,79356.34,0.0,-1.0,0.0,0.00046]
[1778716910897,59.66,79345.3,0.0,-1.0,0.0,0.00044]
[1778716912649,59.66,79341.54,0.0,-1.0,0.0,0.00044]
[1778716914924,59.66,79341.08,0.0,-1.0,0.0,0.00044]
[1778716919960,59.66,79342.13,0.0,-1.0,0.0,0.00044]
[1778716922720,59.66,79353.64,0.0,-1.0,0.0,0.00045]
[1778716924996,59.66,79355.44,0.0,-1.0,0.0,0.00046]
[1778716930038,59.66,79362.67,0.0,-1.0,0.0,0.00047]
[1778716931045,59.66,79369.13,0.0,-1.0,0.0,0.00048]
[1778716932792,59.66,79373.16,0.0,-1.0,0.0,0.00048]
[1778716938093,59.66,79374.5,0.0,-1.0,0.0,0.00048]
[1778716943129,59.66,79374.87,0.0,-1.0,0.0,0.00049]
[1778716948164,59.66,79376.08,0.0,-1.0,0.0,0.00049]
[1778716949171,59.66,79381.41,0.0,-1.0,0.0,0.0005]
[1778716951185,59.66,79384.97,0.0,-1.0,0.0,0.00049]
[1778716954206,59.66,79379.69,0.0,-1.0,0.0,0.00048]
[1778716959241,59.66,79373.37,0.0,-1.0,0.0,0.00047]
[1778716962262,59.66,79379.79,0.0,-1.0,0.0,0.00048]
[1778716967297,59.66,79381.04,0.0,-1.0,0.0,0.00048]
[1778716972332,59.66,79377.85,0.0,-1.0,0.0,0.00048]
[1778716976359,59.66,79369.02,0.0,-1.0,0.0,0.00047]
[1778716981396,59.66,79368.22,0.0,-1.0,0.0,0.00046]
[1778716985424,59.66,79361.59,0.0,-1.0,0.0,0.00046]
[1778716987437,59.66,79355.99,0.0,-1.0,0.0,0.00045]
[1778716992473,59.66,79356.88,0.0,-1.0,0.0,0.00045]
[1778716993480,59.66,79362.38,0.0,-1.0,0.0,0.00046]
[1778716994487,59.66,79376.56,0.0,-1.0,0.0,0.00048]
[1778716999522,59.66,79380.81,0.0,-1.0,0.0,0.00048]
[1778717002542,59.66,79374.21,0.0,-1.0,0.0,0.00047]
[1778717007577,59.66,79372.29,0.0,-1.0,0.0,0.00047]
[1778717008585,59.66,79350.98,0.0,-1.0,0.0,0.00044]
[1778717009592,59.66,79348.7,0.0,-1.0,0.0,0.00044]
[1778717014626,59.66,79346.78,0.0,-1.0,0.0,0.00043]
[1778717018655,59.66,79354.48,0.0,-1.0,0.0,0.00044]
[1778717019662,59.66,79355.44,0.0,-1.0,0.0,0.00044]
[1778717025704,59.66,79356.08,0.0,-1.0,0.0,0.00044]
[1778717030739,59.66,79353.14,0.0,-1.0,0.0,0.00043]
[1778717034767,59.66,79363.29,0.0,-1.0,0.0,0.00045]
[1778717035777,59.66,79368.24,0.0,-1.0,0.0,0.00045]
[1778717036780,59.66,79368.7,0.0,-1.0,0.0,0.00046]
[1778717039802,59.66,79375.52,0.0,-1.0,0.0,0.00047]
[1778717041819,59.66,79376.0,0.0,-1.0,0.0,0.00047]
[1778717045847,59.66,79370.95,0.0,-1.0,0.0,0.00046]
[1778717046853,59.66,79365.81,0.0,-1.0,0.0,0.00045]
[1778717047860,59.66,79366.44,0.0,-1.0,0.0,0.00045]
[1778717049874,59.66,79374.84,0.0,-1.0,0.0,0.00046]
[1778717050881,59.66,79376.37,0.0,-1.0,0.0,0.00047]
[1778717057929,59.66,79378.53,0.0,-1.0,0.0,0.00047]
[1778717063709,59.66,79380.58,0.0,-1.0,0.0,0.00047]
[1778717069006,59.66,79382.74,0.0,-1.0,0.0,0.00048]
[1778717073780,59.66,79368.28,0.0,-1.0,0.0,0.00044]
[1778717075049,59.66,79367.17,0.0,-1.0,0.0,0.00044]
[1778717080084,59.66,79367.84,0.0,-1.0,0.0,0.00044]
[1778717085119,59.66,79366.89,0.0,-1.0,0.0,0.00044]
[1778717090153,59.66,79368.03,0.0,-1.0,0.0,0.00044]
[1778717095189,59.66,79370.5,0.0,-1.0,0.0,0.00045]
[1778717096196,59.66,79365.45,0.0,-1.0,0.0,0.00044]
[1778717097203,59.66,79365.23,0.0,-1.0,0.0,0.00044]
[1778717099218,59.66,79359.83,0.0,-1.0,0.0,0.00043]
[1778717102243,59.66,79354.59,0.0,-1.0,0.0,0.00043]
[1778717106271,59.66,79359.94,0.0,-1.0,0.0,0.00043]
[1778717107277,59.66,79372.84,0.0,-1.0,0.0,0.00045]
[1778717108285,59.66,79375.55,0.0,-1.0,0.0,0.00046]
[1778717113321,59.66,79375.64,0.0,-1.0,0.0,0.00046]
[1778717118370,59.66,79378.03,0.0,-1.0,0.0,0.00046]
[1778717123406,59.66,79379.7,0.0,-1.0,0.0,0.00046]
[1778717126428,59.66,79363.65,0.0,-1.0,0.0,0.00044]
[1778717127440,59.66,79364.64,0.0,-1.0,0.0,0.00044]
[1778717130457,59.66,79369.7,0.0,-1.0,0.0,0.00045]
[1778717135495,59.66,79369.1,0.0,-1.0,0.0,0.00044]
[1778717141535,59.66,79365.95,0.0,-1.0,0.0,0.00043]
[1778717147167,59.66,79357.84,0.0,-1.0,0.0,0.00042]
[1778717153181,59.66,79357.76,0.0,-1.0,0.0,0.00042]
[1778717160230,59.66,79357.69,0.0,-1.0,0.0,0.00042]
[1778717163250,59.66,79346.16,0.0,-1.0,0.0,0.00041]
[1778717164423,59.66,79345.57,0.0,-1.0,0.0,0.0004]
[1778717170300,59.66,79346.23,0.0,-1.0,0.0,0.00041]
[1778717175337,59.66,79349.25,0.0,-1.0,0.0,0.00041]
[1778717180371,59.66,79349.21,0.0,-1.0,0.0,0.00041]
[1778717185404,59.66,79349.33,0.0,-1.0,0.0,0.00041]
[1778717191447,59.66,79349.47,0.0,-1.0,0.0,0.0004]
[1778717193461,59.66,79355.59,0.0,-1.0,0.0,0.00041]
[1778717196482,59.66,79349.56,0.0,-1.0,0.0,0.0004]
[1778717198496,59.66,79355.45,0.0,-1.0,0.0,0.00041]
[1778717203531,59.66,79353.42,0.0,-1.0,0.0,0.00041]
[1778717204705,59.66,79358.87,0.0,-1.0,0.0,0.00041]
[1778717210582,59.66,79365.91,0.0,-1.0,0.0,0.00042]
[1778717211589,59.66,79374.6,0.0,-1.0,0.0,0.00043]
[1778717216624,59.66,79374.26,0.0,-1.0,0.0,0.00043]
[1778717221659,59.66,79375.08,0.0,-1.0,0.0,0.00043]
[1778717224853,59.66,79378.42,0.0,-1.0,0.0,0.00044]
[1778717230722,59.66,79379.23,0.0,-1.0,0.0,0.00044]
[1778717235759,59.66,79378.38,0.0,-1.0,0.0,0.00044]
[1778717240794,59.66,79382.85,0.0,-1.0,0.0,0.00045]
[1778717241806,59.66,79398.05,0.0,-1.0,0.0,0.00047]
[1778717244996,59.66,79412.86,0.0,-1.0,0.0,0.00049]
[1778717246841,59.66,79414.61,0.0,-1.0,0.0,0.00049]
[1778717251875,59.66,79412.49,0.0,-1.0,0.0,0.00048]
[1778717255067,59.66,79420.48,0.0,-1.0,0.0,0.00049]
[1778717260938,59.66,79423.85,0.0,-1.0,0.0,0.0005]
[1778717265973,59.66,79423.46,0.0,-1.0,0.0,0.0005]
[1778717271009,59.66,79423.18,0.0,-1.0,0.0,0.00049]
[1778717276048,59.66,79425.1,0.0,-1.0,0.0,0.0005]
[1778717278065,59.66,79428.45,0.0,-1.0,0.0,0.0005]
[1778717282100,59.66,79436.61,0.0,-1.0,0.0,0.00052]
[1778717283108,59.66,79443.11,0.0,-1.0,0.0,0.00053]
[1778717284115,59.66,79443.42,0.0,-1.0,0.0,0.00053]
[1778717289150,59.66,79444.51,0.0,-1.0,0.0,0.00053]
[1778717294185,59.66,79440.19,0.0,-1.0,0.0,0.00052]
[1778717296199,59.66,79446.08,0.0,-1.0,0.0,0.00053]
[1778717297205,59.66,79446.79,0.0,-1.0,0.0,0.00053]
[1778717302242,59.66,79453.11,0.0,-1.0,0.0,0.00054]
[1778717303248,59.66,79456.14,0.0,-1.0,0.0,0.00055]
[1778717305418,59.66,79456.34,0.0,-1.0,0.0,0.00055]
[1778717311308,59.66,79450.91,0.0,-1.0,0.0,0.00053]
[1778717313321,59.66,79445.36,0.0,-1.0,0.0,0.00052]
[1778717314331,59.66,79442.15,0.0,-1.0,0.0,0.00051]
[1778717319366,59.66,79442.43,0.0,-1.0,0.0,0.00051]
[1778717324398,59.66,79446.62,0.0,-1.0,0.0,0.00052]
[1778717327420,59.66,79448.73,0.0,-1.0,0.0,0.00052]
[1778717332455,59.66,79450.07,0.0,-1.0,0.0,0.00053]
[1778717337489,59.66,79449.24,0.0,-1.0,0.0,0.00053]
[1778717342525,59.66,79448.68,0.0,-1.0,0.0,0.00052]
[1778717347559,59.66,79447.66,0.0,-1.0,0.0,0.00052]
[1778717352596,59.66,79448.24,0.0,-1.0,0.0,0.00052]
[1778717355778,59.66,79454.48,0.0,-1.0,0.0,0.00053]
[1778717360652,59.66,79448.1,0.0,-1.0,0.0,0.00052]
[1778717365848,59.66,79448.94,0.0,-1.0,0.0,0.00052]
[1778717371729,59.66,79449.1,0.0,-1.0,0.0,0.00051]
[1778717374751,59.66,79456.57,0.0,-1.0,0.0,0.00053]
[1778717375918,59.66,79457.11,0.0,-1.0,0.0,0.00053]
[1778717381800,59.66,79457.64,0.0,-1.0,0.0,0.00053]
[1778717385989,59.66,79468.95,0.0,-1.0,0.0,0.00055]
[1778717388849,59.66,79461.6,0.0,-1.0,0.0,0.00053]
[1778717393884,59.66,79462.09,0.0,-1.0,0.0,0.00054]
[1778717396059,59.66,79456.58,0.0,-1.0,0.0,0.00053]
[1778717401939,59.66,79456.4,0.0,-1.0,0.0,0.00053]
[1778717404963,59.66,79464.82,0.0,-1.0,0.0,0.00054]
[1778717409997,59.66,79464.37,0.0,-1.0,0.0,0.00054]
[1778717413020,59.66,79457.63,0.0,-1.0,0.0,0.00053]
[1778717415036,59.66,79455.44,0.0,-1.0,0.0,0.00052]
[1778717423091,59.66,79454.54,0.0,-1.0,0.0,0.00052]
[1778717426272,59.66,79459.79,0.0,-1.0,0.0,0.00053]
[1778717429132,59.66,79453.97,0.0,-1.0,0.0,0.00052]
[1778717430140,59.66,79452.67,0.0,-1.0,0.0,0.00052]
[1778717436342,59.66,79452.98,0.0,-1.0,0.0,0.00051]
[1778717442223,59.66,79452.08,0.0,-1.0,0.0,0.00051]
[1778717450281,59.66,79451.7,0.0,-1.0,0.0,0.00051]
[1778717451289,59.66,79443.8,0.0,-1.0,0.0,0.00049]
[1778717452295,59.66,79443.87,0.0,-1.0,0.0,0.00049]
[1778717454310,59.66,79449.88,0.0,-1.0,0.0,0.0005]
[1778717459344,59.66,79452.77,0.0,-1.0,0.0,0.00051]
[1778717461358,59.66,79457.06,0.0,-1.0,0.0,0.00052]
[1778717462367,59.66,79451.44,0.0,-1.0,0.0,0.00051]
[1778717463371,59.66,79449.34,0.0,-1.0,0.0,0.0005]
[1778717468407,59.66,79448.28,0.0,-1.0,0.0,0.0005]
[1778717474448,59.66,79448.11,0.0,-1.0,0.0,0.0005]
[1778717479485,59.66,79449.03,0.0,-1.0,0.0,0.0005]
[1778717484521,59.66,79453.46,0.0,-1.0,0.0,0.00051]
[1778717489556,59.66,79453.97,0.0,-1.0,0.0,0.00051]
[1778717494591,59.66,79447.19,0.0,-1.0,0.0,0.00049]
[1778717496762,59.66,79444.83,0.0,-1.0,0.0,0.00048]
[1778717503654,59.66,79444.27,0.0,-1.0,0.0,0.00048]
[1778717508688,59.66,79443.75,0.0,-1.0,0.0,0.00048]
[1778717513727,59.66,79445.04,0.0,-1.0,0.0,0.00049]
[1778717515741,59.66,79450.35,0.0,-1.0,0.0,0.00049]
[1778717516902,59.66,79454.29,0.0,-1.0,0.0,0.0005]
[1778717522787,59.66,79451.63,0.0,-1.0,0.0,0.0005]
[1778717527821,59.66,79450.54,0.0,-1.0,0.0,0.00049]
[1778717531850,59.66,79445.76,0.0,-1.0,0.0,0.00049]
[1778717537043,59.66,79444.2,0.0,-1.0,0.0,0.00048]
[1778717542928,59.66,79441.81,0.0,-1.0,0.0,0.00048]
[1778717547962,59.66,79440.93,0.0,-1.0,0.0,0.00048]
[1778717552999,59.66,79441.63,0.0,-1.0,0.0,0.00047]
[1778717558033,59.66,79442.87,0.0,-1.0,0.0,0.00047]
[1778717564075,59.66,79445.77,0.0,-1.0,0.0,0.00048]
[1778717569111,59.66,79445.88,0.0,-1.0,0.0,0.00048]
[1778717574151,59.66,79445.87,0.0,-1.0,0.0,0.00048]
[1778717579181,59.66,79446.77,0.0,-1.0,0.0,0.00048]
[1778717583210,59.66,79452.27,0.0,-1.0,0.0,0.00049]
[1778717584217,59.66,79454.93,0.0,-1.0,0.0,0.00049]
[1778717587404,59.66,79464.07,0.0,-1.0,0.0,0.0005]
[1778717591268,59.66,79465.96,0.0,-1.0,0.0,0.00051]
[1778717597475,59.66,79467.71,0.0,-1.0,0.0,0.00051]
[1778717603351,59.66,79470.68,0.0,-1.0,0.0,0.00051]
[1778717608387,59.66,79474.98,0.0,-1.0,0.0,0.00052]
[1778717611408,59.66,79478.48,0.0,-1.0,0.0,0.00052]
[1778717616442,59.66,79478.62,0.0,-1.0,0.0,0.00052]
[1778717621478,59.66,79475.17,0.0,-1.0,0.0,0.00051]
[1778717626512,59.66,79477.3,0.0,-1.0,0.0,0.00051]
[1778717631549,59.66,79480.89,0.0,-1.0,0.0,0.00052]
[1778717632555,59.66,79487.0,0.0,-1.0,0.0,0.00053]
[1778717633562,59.66,79488.61,0.0,-1.0,0.0,0.00053]
[1778717638599,59.66,79490.5,0.0,-1.0,0.0,0.00054]
[1778717643632,59.66,79488.74,0.0,-1.0,0.0,0.00053]
[1778717648668,59.66,79489.61,0.0,-1.0,0.0,0.00053]
[1778717653706,59.66,79490.17,0.0,-1.0,0.0,0.00053]
[1778717659751,59.66,79492.08,0.0,-1.0,0.0,0.00054]
[1778717664785,59.66,79492.0,0.0,-1.0,0.0,0.00054]
[1778717669819,59.66,79495.63,0.0,-1.0,0.0,0.00054]
[1778717674855,59.66,79495.46,0.0,-1.0,0.0,0.00053]
[1778717679891,59.66,79497.14,0.0,-1.0,0.0,0.00053]
[1778717683922,59.66,79502.18,0.0,-1.0,0.0,0.00054]
[1778717688957,59.66,79503.38,0.0,-1.0,0.0,0.00055]
[1778717693992,59.66,79505.99,0.0,-0.99999,0.0,0.00055]
[1778717699027,59.66,79506.45,0.0,-0.99999,0.0,0.00055]
[1778717703056,59.66,79514.42,0.0,-0.99999,0.0,0.00056]
[1778717704063,59.66,79518.62,0.0,-0.99999,0.0,0.00057]
[1778717706077,59.66,79521.42,0.0,-0.99999,0.0,0.00058]
[1778717708248,59.66,79527.3,0.0,-0.99999,0.0,0.00059]
[1778717711119,59.66,79534.44,0.0,-0.99999,0.0,0.0006]
[1778717712127,59.66,79546.66,0.0,-0.99999,0.0,0.00062]
[1778717715147,59.66,79552.95,0.0,-0.99999,0.0,0.00064]
[1778717720185,59.66,79559.14,0.0,-0.99999,0.0,0.00065]
[1778717721190,59.66,79547.29,0.0,-0.99999,0.0,0.00063]
[1778717722197,59.66,79535.26,0.0,-0.99999,0.0,0.0006]
[1778717727232,59.66,79530.95,0.0,-0.99999,0.0,0.00059]
[1778717732267,59.66,79537.15,0.0,-0.99999,0.0,0.00059]
[1778717734280,59.66,79541.96,0.0,-0.99999,0.0,0.0006]
[1778717739320,59.66,79543.6,0.0,-0.99999,0.0,0.00061]
[1778717742337,59.66,79543.98,0.0,-0.99999,0.0,0.00061]
[1778717745360,59.66,79543.82,0.0,-0.99999,0.0,0.00061]
[1778717747395,59.66,79533.31,0.0,-0.99999,0.0,0.00059]
[1778717748589,59.66,79529.37,0.0,-0.99999,0.0,0.00058]
[1778717751424,59.66,79535.57,0.0,-0.99999,0.0,0.00059]
[1778717754446,59.66,79537.22,0.0,-0.99999,0.0,0.00059]
[1778717759482,59.66,79539.41,0.0,-0.99999,0.0,0.0006]
[1778717764519,59.66,79535.15,0.0,-0.99999,0.0,0.00059]
[1778717769552,59.66,79535.76,0.0,-0.99999,0.0,0.00059]
[1778717774588,59.66,79539.6,0.0,-0.99999,0.0,0.0006]
[1778717776602,59.66,79543.66,0.0,-0.99999,0.0,0.00061]
[1778717782643,59.66,79542.31,0.0,-0.99999,0.0,0.0006]
[1778717787679,59.66,79542.9,0.0,-0.99999,0.0,0.0006]
[1778717792714,59.66,79543.94,0.0,-0.99999,0.0,0.00059]
[1778717794728,59.66,79536.24,0.0,-0.99999,0.0,0.00058]
[1778717795735,59.66,79533.5,0.0,-0.99999,0.0,0.00057]
[1778717798939,59.66,79527.97,0.0,-0.99999,0.0,0.00056]
[1778717804797,59.66,79525.57,0.0,-0.99999,0.0,0.00056]
[1778717809832,59.66,79524.9,0.0,-0.99999,0.0,0.00056]
[1778717814868,59.66,79525.95,0.0,-0.99999,0.0,0.00056]
[1778717819904,59.66,79525.23,0.0,-0.99999,0.0,0.00056]
[1778717822924,59.66,79536.65,0.0,-0.99999,0.0,0.00058]
[1778717823932,59.66,79538.37,0.0,-0.99999,0.0,0.00058]
[1778717826953,59.66,79545.08,0.0,-0.99999,0.0,0.00059]
[1778717827960,59.66,79552.37,0.0,-0.99999,0.0,0.00061]
[1778717829149,59.66,79549.96,0.0,-0.99999,0.0,0.0006]
[1778717835010,59.66,79549.51,0.0,-0.99999,0.0,0.0006]
[1778717840049,59.66,79549.27,0.0,-0.99999,0.0,0.0006]
[1778717842058,59.66,79541.07,0.0,-0.99999,0.0,0.00059]
[1778717847094,59.66,79540.03,0.0,-0.99999,0.0,0.00059]
[1778717851121,59.66,79542.4,0.0,-0.99999,0.0,0.00058]
[1778717856158,59.66,79546.59,0.0,-0.99999,0.0,0.00058]
[1778717863217,59.66,79542.86,0.0,-0.99999,0.0,0.00058]
[1778717864216,59.66,79536.79,0.0,-0.99999,0.0,0.00057]
[1778717865223,59.66,79532.39,0.0,-0.99999,0.0,0.00056]
[1778717867237,59.66,79531.27,0.0,-0.99999,0.0,0.00056]
[1778717872272,59.66,79531.11,0.0,-0.99999,0.0,0.00056]
[1778717877307,59.66,79530.1,0.0,-0.99999,0.0,0.00056]
[1778717882342,59.66,79529.75,0.0,-0.99999,0.0,0.00055]
[1778717886369,59.66,79522.5,0.0,-1.0,0.0,0.00054]
[1778717888385,59.66,79517.31,0.0,-1.0,0.0,0.00053]
[1778717893418,59.66,79521.46,0.0,-1.0,0.0,0.00054]
[1778717894425,59.66,79521.13,0.0,-1.0,0.0,0.00054]
[1778717899643,59.66,79519.47,0.0,-1.0,0.0,0.00054]
[1778717905506,59.66,79519.44,0.0,-1.0,0.0,0.00054]
[1778717909716,59.66,79526.13,0.0,-0.99999,0.0,0.00055]
[1778717915577,59.66,79524.1,0.0,-1.0,0.0,0.00053]
[1778717917589,59.66,79518.8,0.0,-1.0,0.0,0.00052]
[1778717919783,59.66,79518.73,0.0,-1.0,0.0,0.00052]
[1778717925651,59.66,79519.52,0.0,-1.0,0.0,0.00053]
[1778717930688,59.66,79519.16,0.0,-1.0,0.0,0.00052]
[1778717935717,59.66,79515.85,0.0,-1.0,0.0,0.00052]
[1778717940751,59.66,79516.21,0.0,-1.0,0.0,0.00052]
[1778717942765,59.66,79506.91,0.0,-1.0,0.0,0.0005]
[1778717943773,59.66,79505.49,0.0,-1.0,0.0,0.0005]
[1778717947800,59.66,79511.04,0.0,-1.0,0.0,0.00051]
[1778717949814,59.66,79508.93,0.0,-1.0,0.0,0.00051]
[1778717951828,59.66,79501.54,0.0,-1.0,0.0,0.0005]
[1778717954849,59.66,79497.03,0.0,-1.0,0.0,0.00049]
[1778717955857,59.66,79491.23,0.0,-1.0,0.0,0.00048]
[1778717956863,59.66,79489.97,0.0,-1.0,0.0,0.00048]
[1778717959884,59.66,79496.83,0.0,-1.0,0.0,0.00049]
[1778717960903,59.66,79496.12,0.0,-1.0,0.0,0.00049]
[1778717965925,59.66,79495.17,0.0,-1.0,0.0,0.00049]
[1778717970961,59.66,79494.51,0.0,-1.0,0.0,0.00049]
[1778717972974,59.66,79503.91,0.0,-1.0,0.0,0.00049]
[1778717973982,59.66,79504.23,0.0,-1.0,0.0,0.00049]
[1778717979017,59.66,79506.41,0.0,-1.0,0.0,0.00049]
[1778717984053,59.66,79507.12,0.0,-1.0,0.0,0.00049]
[1778717987074,59.66,79496.49,0.0,-1.0,0.0,0.00048]
[1778717988082,59.66,79495.48,0.0,-1.0,0.0,0.00048]
[1778717993116,59.66,79495.6,0.0,-1.0,0.0,0.00048]
[1778717994123,59.66,79488.43,0.0,-1.0,0.0,0.00047]
[1778717995130,59.66,79483.64,0.0,-1.0,0.0,0.00046]
[1778717997144,59.66,79483.73,0.0,-1.0,0.0,0.00046]
[1778718003186,59.66,79482.94,0.0,-1.0,0.0,0.00046]
[1778718008220,59.66,79483.18,0.0,-1.0,0.0,0.00046]
[1778718013258,59.66,79485.11,0.0,-1.0,0.0,0.00046]
[1778718017293,59.66,79491.5,0.0,-1.0,0.0,0.00047]
[1778718018293,59.66,79499.94,0.0,-1.0,0.0,0.00048]
[1778718023332,59.66,79485.75,0.0,-1.0,0.0,0.00046]
[1778718028366,59.66,79481.27,0.0,-1.0,0.0,0.00045]
[1778718033401,59.66,79481.48,0.0,-1.0,0.0,0.00044]
[1778718038436,59.66,79479.85,0.0,-1.0,0.0,0.00044]
[1778718040642,59.66,79469.92,0.0,-1.0,0.0,0.00043]
[1778718042464,59.66,79467.97,0.0,-1.0,0.0,0.00043]
[1778718047499,59.66,79465.95,0.0,-1.0,0.0,0.00042]
[1778718049513,59.66,79456.03,0.0,-1.0,0.0,0.00041]
[1778718050717,59.66,79444.71,0.0,-1.0,0.0,0.0004]
[1778718054547,59.66,79439.48,0.0,-1.0,0.0,0.00039]
[1778718055555,59.66,79438.16,0.0,-1.0,0.0,0.00039]
[1778718060787,59.66,79431.74,0.0,-1.0,0.0,0.00038]
[1778718066641,59.66,79431.67,0.0,-1.0,0.0,0.00038]
[1778718071680,59.66,79434.4,0.0,-1.0,0.0,0.00038]
[1778718076713,59.66,79435.32,0.0,-1.0,0.0,0.00038]
[1778718078720,59.66,79429.05,0.0,-1.0,0.0,0.00038]
[1778718079727,59.66,79421.99,0.0,-1.0,0.0,0.00037]
[1778718080928,59.66,79420.7,0.0,-1.0,0.0,0.00037]
[1778718084763,59.66,79426.98,0.0,-1.0,0.0,0.00037]
[1778718087784,59.66,79425.6,0.0,-1.0,0.0,0.00037]
[1778718092820,59.66,79427.15,0.0,-1.0,0.0,0.00036]
[1778718094834,59.66,79433.36,0.0,-1.0,0.0,0.00037]
[1778718095846,59.66,79433.58,0.0,-1.0,0.0,0.00037]
[1778718100876,59.66,79434.38,0.0,-1.0,0.0,0.00037]
[1778718105910,59.66,79429.85,0.0,-1.0,0.0,0.00037]
[1778718107925,59.66,79426.95,0.0,-1.0,0.0,0.00036]
[1778718112960,59.66,79426.02,0.0,-1.0,0.0,0.00036]
[1778718117995,59.66,79425.01,0.0,-1.0,0.0,0.00036]
[1778718123031,59.66,79425.11,0.0,-1.0,0.0,0.00036]
[1778718125045,59.66,79432.52,0.0,-1.0,0.0,0.00037]
[1778718127058,59.66,79436.16,0.0,-1.0,0.0,0.00038]
[1778718132094,59.66,79435.03,0.0,-1.0,0.0,0.00037]
[1778718140150,59.66,79433.65,0.0,-1.0,0.0,0.00037]
[1778718144177,59.66,79439.22,0.0,-1.0,0.0,0.00038]
[1778718149213,59.66,79440.94,0.0,-1.0,0.0,0.00038]
[1778718155255,59.66,79441.13,0.0,-1.0,0.0,0.00037]
[1778718161502,59.66,79439.52,0.0,-1.0,0.0,0.00037]
[1778718168347,59.66,79438.91,0.0,-1.0,0.0,0.00037]
[1778718173386,59.66,79446.9,0.0,-1.0,0.0,0.00038]
[1778718174393,59.66,79447.21,0.0,-1.0,0.0,0.00038]
[1778718176407,59.66,79439.65,0.0,-1.0,0.0,0.00037]
[1778718178420,59.66,79438.12,0.0,-1.0,0.0,0.00037]
[1778718183455,59.66,79437.9,0.0,-1.0,0.0,0.00037]
[1778718186477,59.66,79431.43,0.0,-1.0,0.0,0.00036]
[1778718187484,59.66,79427.71,0.0,-1.0,0.0,0.00036]
[1778718189498,59.66,79423.44,0.0,-1.0,0.0,0.00035]
[1778718193526,59.66,79428.81,0.0,-1.0,0.0,0.00036]
[1778718201783,59.66,79427.33,0.0,-1.0,0.0,0.00036]
[1778718207624,59.66,79428.73,0.0,-1.0,0.0,0.00036]
[1778718212659,59.66,79428.52,0.0,-1.0,0.0,0.00035]
[1778718217694,59.66,79428.48,0.0,-1.0,0.0,0.00035]
[1778718222729,59.66,79424.61,0.0,-1.0,0.0,0.00035]
[1778718227764,59.66,79424.91,0.0,-1.0,0.0,0.00035]
[1778718228771,59.66,79434.92,0.0,-1.0,0.0,0.00036]
[1778718229778,59.66,79450.37,0.0,-1.0,0.0,0.00038]
[1778718230785,59.66,79453.81,0.0,-1.0,0.0,0.00038]
[1778718235820,59.66,79454.27,0.0,-1.0,0.0,0.00038]
[1778718239850,59.66,79463.17,0.0,-1.0,0.0,0.00039]
[1778718240859,59.66,79462.01,0.0,-1.0,0.0,0.00039]
[1778718245893,59.66,79459.64,0.0,-1.0,0.0,0.00039]
[1778718250928,59.66,79462.19,0.0,-1.0,0.0,0.00039]
[1778718255962,59.66,79461.86,0.0,-1.0,0.0,0.00039]
[1778718261000,59.66,79463.0,0.0,-1.0,0.0,0.00039]
[1778718266034,59.66,79463.81,0.0,-1.0,0.0,0.00039]
[1778718271071,59.66,79463.83,0.0,-1.0,0.0,0.00038]
[1778718273085,59.66,79469.54,0.0,-1.0,0.0,0.00039]
[1778718279127,59.66,79469.23,0.0,-1.0,0.0,0.00039]
[1778718284163,59.66,79469.92,0.0,-1.0,0.0,0.00039]
[1778718289198,59.66,79469.62,0.0,-1.0,0.0,0.00039]
[1778718294233,59.66,79469.41,0.0,-1.0,0.0,0.00039]
[1778718299268,59.66,79469.98,0.0,-1.0,0.0,0.00039]
[1778718304305,59.66,79470.17,0.0,-1.0,0.0,0.00039]
[1778718308330,59.66,79476.34,0.0,-1.0,0.0,0.0004]
[1778718309339,59.66,79481.05,0.0,-1.0,0.0,0.0004]
[1778718312560,59.66,79487.11,0.0,-1.0,0.0,0.00041]
[1778718314373,59.66,79488.09,0.0,-1.0,0.0,0.00041]
[1778718319408,59.66,79487.62,0.0,-1.0,0.0,0.00041]
[1778718324442,59.66,79488.71,0.0,-1.0,0.0,0.00041]
[1778718327464,59.66,79495.19,0.0,-1.0,0.0,0.00042]
[1778718332704,59.66,79496.23,0.0,-1.0,0.0,0.00042]
[1778718338543,59.66,79496.26,0.0,-1.0,0.0,0.00042]
[1778718342773,59.66,79489.21,0.0,-1.0,0.0,0.00041]
[1778718344585,59.66,79488.54,0.0,-1.0,0.0,0.00041]
[1778718349620,59.66,79493.36,0.0,-1.0,0.0,0.00041]
[1778718354655,59.66,79490.95,0.0,-1.0,0.0,0.00041]
[1778718357676,59.66,79484.44,0.0,-1.0,0.0,0.0004]
[1778718360697,59.66,79484.08,0.0,-1.0,0.0,0.0004]
[1778718365738,59.66,79482.77,0.0,-1.0,0.0,0.0004]
[1778718370777,59.66,79472.07,0.0,-1.0,0.0,0.00038]
[1778718371785,59.66,79470.47,0.0,-1.0,0.0,0.00038]
[1778718376819,59.66,79470.24,0.0,-1.0,0.0,0.00038]
[1778718381853,59.66,79477.67,0.0,-1.0,0.0,0.00039]
[1778718386889,59.66,79473.09,0.0,-1.0,0.0,0.00039]
[1778718391925,59.66,79471.67,0.0,-1.0,0.0,0.00037]
[1778718396959,59.66,79472.03,0.0,-1.0,0.0,0.00038]
[1778718401997,59.66,79472.67,0.0,-1.0,0.0,0.00038]
[1778718410051,59.66,79472.65,0.0,-1.0,0.0,0.00038]
[1778718417099,59.66,79473.68,0.0,-1.0,0.0,0.00038]
[1778718422135,59.66,79473.67,0.0,-1.0,0.0,0.00038]
[1778718427169,59.66,79474.03,0.0,-1.0,0.0,0.00038]
[1778718433212,59.66,79472.39,0.0,-1.0,0.0,0.00038]
[1778718434218,59.66,79467.17,0.0,-1.0,0.0,0.00037]
[1778718435226,59.66,79464.22,0.0,-1.0,0.0,0.00037]
[1778718440264,59.66,79462.41,0.0,-1.0,0.0,0.00036]
[1778718445298,59.66,79461.59,0.0,-1.0,0.0,0.00036]
[1778718450332,59.66,79461.2,0.0,-1.0,0.0,0.00036]
[1778718457381,59.66,79461.3,0.0,-1.0,0.0,0.00035]
[1778718462418,59.66,79461.53,0.0,-1.0,0.0,0.00035]
[1778718467451,59.66,79456.2,0.0,-1.0,0.0,0.00035]
[1778718472486,59.66,79456.06,0.0,-1.0,0.0,0.00035]
[1778718477522,59.66,79457.21,0.0,-1.0,0.0,0.00035]
[1778718482557,59.66,79450.29,0.0,-1.0,0.0,0.00034]
[1778718483763,59.66,79450.95,0.0,-1.0,0.0,0.00034]
[1778718492638,59.66,79449.74,0.0,-1.0,0.0,0.00034]
[1778718497662,59.66,79447.46,0.0,-1.0,0.0,0.00034]
[1778718502698,59.66,79447.0,0.0,-1.0,0.0,0.00034]
[1778718503903,59.66,79440.11,0.0,-1.0,0.0,0.00033]
[1778718505718,59.66,79440.97,0.0,-1.0,0.0,0.00033]
[1778718510753,59.66,79439.69,0.0,-1.0,0.0,0.00033]
[1778718515790,59.66,79438.98,0.0,-1.0,0.0,0.00032]
[1778718520825,59.66,79438.82,0.0,-1.0,0.0,0.00032]
[1778718528880,59.66,79436.17,0.0,-1.0,0.0,0.00032]
[1778718534115,59.66,79431.05,0.0,-1.0,0.0,0.00031]
[1778718539962,59.66,79425.0,0.0,-1.0,0.0,0.00031]
[1778718546001,59.66,79424.42,0.0,-1.0,0.0,0.00031]
[1778718550029,59.66,79433.7,0.0,-1.0,0.0,0.00032]
[1778718551036,59.66,79437.49,0.0,-1.0,0.0,0.00032]
[1778718553049,59.66,79438.43,0.0,-1.0,0.0,0.00032]
[1778718558086,59.66,79438.84,0.0,-1.0,0.0,0.00032]
[1778718563122,59.66,79433.71,0.0,-1.0,0.0,0.00032]
[1778718568157,59.66,79434.83,0.0,-1.0,0.0,0.00032]
[1778718573196,59.66,79437.3,0.0,-1.0,0.0,0.00031]
[1778718578228,59.66,79438.64,0.0,-1.0,0.0,0.00031]
[1778718583266,59.66,79436.44,0.0,-1.0,0.0,0.00031]
[1778718590315,59.66,79436.06,0.0,-1.0,0.0,0.00031]
[1778718597364,59.66,79435.75,0.0,-1.0,0.0,0.00031]
[1778718602400,59.66,79443.28,0.0,-1.0,0.0,0.00032]
[1778718603408,59.66,79449.42,0.0,-1.0,0.0,0.00032]
[1778718604415,59.66,79452.29,0.0,-1.0,0.0,0.00033]
[1778718606434,59.66,79460.39,0.0,-1.0,0.0,0.00034]
[1778718608443,59.66,79466.29,0.0,-1.0,0.0,0.00034]
[1778718613479,59.66,79463.64,0.0,-1.0,0.0,0.00034]
[1778718618515,59.66,79468.32,0.0,-1.0,0.0,0.00035]
[1778718623549,59.66,79475.76,0.0,-1.0,0.0,0.00035]
[1778718625563,59.66,79478.18,0.0,-1.0,0.0,0.00036]
[1778718630599,59.66,79481.94,0.0,-1.0,0.0,0.00036]
[1778718631619,59.66,79485.52,0.0,-1.0,0.0,0.00036]
[1778718634627,59.66,79486.87,0.0,-1.0,0.0,0.00036]
[1778718636643,59.66,79498.12,0.0,-1.0,0.0,0.00037]
[1778718637649,59.66,79510.51,0.0,-1.0,0.0,0.00039]
[1778718638655,59.66,79511.03,0.0,-1.0,0.0,0.00039]
[1778718643695,59.66,79502.66,0.0,-1.0,0.0,0.00038]
[1778718644898,59.66,79496.83,0.0,-1.0,0.0,0.00037]
[1778718646711,59.66,79496.79,0.0,-1.0,0.0,0.00037]
[1778718651746,59.66,79502.32,0.0,-1.0,0.0,0.00038]
[1778718653760,59.66,79503.67,0.0,-1.0,0.0,0.00038]
[1778718658795,59.66,79503.74,0.0,-1.0,0.0,0.00038]
[1778718661817,59.66,79498.34,0.0,-1.0,0.0,0.00037]
[1778718666853,59.66,79497.53,0.0,-1.0,0.0,0.00037]
[1778718671886,59.66,79493.99,0.0,-1.0,0.0,0.00037]
[1778718676942,59.66,79496.17,0.0,-1.0,0.0,0.00037]
[1778718677948,59.66,79502.89,0.0,-1.0,0.0,0.00038]
[1778718680961,59.66,79497.34,0.0,-1.0,0.0,0.00037]
[1778718685996,59.66,79498.36,0.0,-1.0,0.0,0.00037]
[1778718689021,59.66,79502.35,0.0,-1.0,0.0,0.00038]
[1778718691034,59.66,79502.05,0.0,-1.0,0.0,0.00037]
[1778718695249,59.66,79509.48,0.0,-1.0,0.0,0.00038]
[1778718697076,59.66,79509.99,0.0,-1.0,0.0,0.00038]
[1778718702112,59.66,79509.77,0.0,-1.0,0.0,0.00038]
[1778718705320,59.66,79517.16,0.0,-1.0,0.0,0.00039]
[1778718707146,59.66,79516.53,0.0,-1.0,0.0,0.00039]
[1778718712181,59.66,79512.63,0.0,-1.0,0.0,0.00038]
[1778718717215,59.66,79511.02,0.0,-1.0,0.0,0.00038]
[1778718719230,59.66,79507.05,0.0,-1.0,0.0,0.00037]
[1778718723262,59.66,79514.64,0.0,-1.0,0.0,0.00038]
[1778718725463,59.66,79515.03,0.0,-1.0,0.0,0.00038]
[1778718730307,59.66,79522.4,0.0,-1.0,0.0,0.00039]
[1778718732321,59.66,79526.66,0.0,-1.0,0.0,0.0004]
[1778718735532,59.66,79538.0,0.0,-1.0,0.0,0.00041]
[1778718739371,59.66,79542.73,0.0,-1.0,0.0,0.00042]
[1778718744406,59.66,79538.91,0.0,-1.0,0.0,0.00041]
[1778718749441,59.66,79538.02,0.0,-1.0,0.0,0.00041]
[1778718752462,59.66,79543.6,0.0,-1.0,0.0,0.00041]
[1778718754476,59.66,79542.39,0.0,-1.0,0.0,0.00041]
[1778718757498,59.66,79537.38,0.0,-1.0,0.0,0.0004]
[1778718759513,59.66,79540.84,0.0,-1.0,0.0,0.00041]
[1778718762533,59.66,79542.67,0.0,-1.0,0.0,0.00041]
[1778718767567,59.66,79546.05,0.0,-1.0,0.0,0.00041]
[1778718772603,59.66,79550.52,0.0,-1.0,0.0,0.00042]
[1778718777638,59.66,79547.92,0.0,-1.0,0.0,0.00042]
[1778718778645,59.66,79540.89,0.0,-1.0,0.0,0.00041]
[1778718779652,59.66,79535.05,0.0,-1.0,0.0,0.0004]
[1778718780664,59.66,79536.42,0.0,-1.0,0.0,0.0004]
[1778718782674,59.66,79528.49,0.0,-1.0,0.0,0.00039]
[1778718783681,59.66,79527.95,0.0,-1.0,0.0,0.00039]
[1778718786702,59.66,79536.33,0.0,-1.0,0.0,0.0004]
[1778718788716,59.66,79543.24,0.0,-1.0,0.0,0.00041]
[1778718790730,59.66,79548.92,0.0,-1.0,0.0,0.00042]
[1778718791739,59.66,79550.78,0.0,-1.0,0.0,0.00042]
[1778718796772,59.66,79553.75,0.0,-1.0,0.0,0.00042]
[1778718800803,59.66,79560.63,0.0,-1.0,0.0,0.00043]
[1778718801807,59.66,79566.37,0.0,-1.0,0.0,0.00044]
[1778718802811,59.66,79567.54,0.0,-1.0,0.0,0.00044]
[1778718807848,59.66,79566.13,0.0,-1.0,0.0,0.00044]
[1778718809863,59.66,79559.67,0.0,-1.0,0.0,0.00043]
[1778718810872,59.66,79558.76,0.0,-1.0,0.0,0.00043]
[1778718816100,59.66,79558.21,0.0,-1.0,0.0,0.00042]
[1778718821946,59.66,79554.19,0.0,-1.0,0.0,0.00042]
[1778718822954,59.66,79547.06,0.0,-1.0,0.0,0.00041]
[1778718823961,59.66,79544.83,0.0,-1.0,0.0,0.0004]
[1778718826177,59.66,79537.87,0.0,-1.0,0.0,0.00039]
[1778718827989,59.66,79538.14,0.0,-1.0,0.0,0.00039]
[1778718830003,59.66,79543.61,0.0,-1.0,0.0,0.0004]
[1778718835038,59.66,79548.21,0.0,-1.0,0.0,0.00041]
[1778718840073,59.66,79546.0,0.0,-1.0,0.0,0.0004]
[1778718845110,59.66,79552.08,0.0,-1.0,0.0,0.00041]
[1778718850148,59.66,79554.2,0.0,-1.0,0.0,0.00042]
[1778718852158,59.66,79560.99,0.0,-1.0,0.0,0.00042]
[1778718853165,59.66,79566.72,0.0,-1.0,0.0,0.00043]
[1778718856384,59.66,79571.49,0.0,-1.0,0.0,0.00044]
[1778718861223,59.66,79564.36,0.0,-1.0,0.0,0.00043]
[1778718866263,59.66,79562.5,0.0,-1.0,0.0,0.00043]
[1778718871294,59.66,79562.51,0.0,-1.0,0.0,0.00042]
[1778718876525,59.66,79562.81,0.0,-1.0,0.0,0.00042]
[1778718882370,59.66,79563.05,0.0,-1.0,0.0,0.00042]
[1778718887404,59.66,79563.09,0.0,-1.0,0.0,0.00042]
[1778718892440,59.66,79566.28,0.0,-1.0,0.0,0.00042]
[1778718896672,59.66,79571.96,0.0,-1.0,0.0,0.00043]
[1778718899489,59.66,79574.43,0.0,-1.0,0.0,0.00043]
[1778718904524,59.66,79572.13,0.0,-1.0,0.0,0.00043]
[1778718906742,59.66,79564.46,0.0,-1.0,0.0,0.00042]
[1778718912582,59.66,79561.11,0.0,-1.0,0.0,0.00041]
[1778718917616,59.66,79558.83,0.0,-1.0,0.0,0.00041]
[1778718923659,59.66,79558.73,0.0,-1.0,0.0,0.00041]
[1778718928694,59.66,79559.71,0.0,-1.0,0.0,0.00041]
[1778718932724,59.66,79554.21,0.0,-1.0,0.0,0.0004]
[1778718933733,59.66,79546.4,0.0,-1.0,0.0,0.00039]
[1778718934736,59.66,79544.5,0.0,-1.0,0.0,0.00038]
[1778718939771,59.66,79546.27,0.0,-1.0,0.0,0.00039]
[1778718942791,59.66,79552.86,0.0,-1.0,0.0,0.00039]
[1778718944805,59.66,79555.27,0.0,-1.0,0.0,0.0004]
[1778718949841,59.66,79550.89,0.0,-1.0,0.0,0.00039]
[1778718953869,59.66,79556.34,0.0,-1.0,0.0,0.0004]
[1778718960918,59.66,79557.71,0.0,-1.0,0.0,0.0004]
[1778718965955,59.66,79551.5,0.0,-1.0,0.0,0.00039]
[1778718970991,59.66,79550.18,0.0,-1.0,0.0,0.00039]
[1778718976026,59.66,79549.6,0.0,-1.0,0.0,0.00039]
[1778718983075,59.66,79547.18,0.0,-1.0,0.0,0.00039]
[1778718988110,59.66,79550.98,0.0,-1.0,0.0,0.00039]
[1778718993145,59.66,79551.08,0.0,-1.0,0.0,0.00038]
[1778718998180,59.66,79555.38,0.0,-1.0,0.0,0.00039]
[1778719003214,59.66,79559.36,0.0,-1.0,0.0,0.00039]
[1778719008254,59.66,79562.0,0.0,-1.0,0.0,0.0004]
[1778719013285,59.66,79562.48,0.0,-1.0,0.0,0.0004]
[1778719018319,59.66,79566.61,0.0,-1.0,0.0,0.0004]
[1778719023355,59.66,79565.04,0.0,-1.0,0.0,0.0004]
[1778719030405,59.66,79563.81,0.0,-1.0,0.0,0.0004]
[1778719035439,59.66,79562.96,0.0,-1.0,0.0,0.0004]
[1778719040473,59.66,79564.11,0.0,-1.0,0.0,0.0004]
[1778719045508,59.66,79568.33,0.0,-1.0,0.0,0.00041]
[1778719046516,59.66,79574.72,0.0,-1.0,0.0,0.00041]
[1778719047728,59.66,79577.06,0.0,-1.0,0.0,0.00042]
[1778719053566,59.66,79575.01,0.0,-1.0,0.0,0.0004]
[1778719058601,59.66,79578.59,0.0,-1.0,0.0,0.00041]
[1778719060614,59.66,79581.84,0.0,-1.0,0.0,0.00041]
[1778719065650,59.66,79582.03,0.0,-1.0,0.0,0.00041]
[1778719070685,59.66,79583.6,0.0,-1.0,0.0,0.00042]
[1778719075721,59.66,79584.63,0.0,-1.0,0.0,0.00042]
[1778719080756,59.66,79581.73,0.0,-1.0,0.0,0.00041]
[1778719085791,59.66,79583.55,0.0,-1.0,0.0,0.00042]
[1778719091832,59.66,79583.69,0.0,-1.0,0.0,0.00042]
[1778719095862,59.66,79576.09,0.0,-1.0,0.0,0.00041]
[1778719098078,59.66,79574.47,0.0,-1.0,0.0,0.0004]
[1778719103918,59.66,79568.62,0.0,-1.0,0.0,0.0004]
[1778719108953,59.66,79565.98,0.0,-1.0,0.0,0.00039]
[1778719113988,59.66,79564.12,0.0,-1.0,0.0,0.00038]
[1778719119024,59.66,79564.89,0.0,-1.0,0.0,0.00038]
[1778719121038,59.66,79572.83,0.0,-1.0,0.0,0.00039]
[1778719126073,59.66,79572.16,0.0,-1.0,0.0,0.00039]
[1778719131109,59.66,79568.09,0.0,-1.0,0.0,0.00039]
[1778719136143,59.66,79565.96,0.0,-1.0,0.0,0.00038]
[1778719142185,59.66,79566.5,0.0,-1.0,0.0,0.00038]
[1778719148429,59.66,79567.22,0.0,-1.0,0.0,0.00038]
[1778719154271,59.66,79567.53,0.0,-1.0,0.0,0.00039]
[1778719159305,59.66,79566.94,0.0,-1.0,0.0,0.00038]
[1778719167361,59.66,79567.27,0.0,-1.0,0.0,0.00038]
[1778719170383,59.66,79561.45,0.0,-1.0,0.0,0.00038]
[1778719171390,59.66,79553.44,0.0,-1.0,0.0,0.00036]
[1778719172397,59.66,79547.99,0.0,-1.0,0.0,0.00035]
[1778719173404,59.66,79538.43,0.0,-1.0,0.0,0.00034]
[1778719174413,59.66,79535.45,0.0,-1.0,0.0,0.00034]
[1778719177435,59.66,79541.44,0.0,-1.0,0.0,0.00034]
[1778719178640,59.66,79542.65,0.0,-1.0,0.0,0.00035]
[1778719183476,59.66,79552.98,0.0,-1.0,0.0,0.00036]
[1778719184482,59.66,79555.43,0.0,-1.0,0.0,0.00036]
[1778719189517,59.66,79556.07,0.0,-1.0,0.0,0.00036]
[1778719194552,59.66,79558.23,0.0,-1.0,0.0,0.00036]
[1778719201601,59.66,79562.99,0.0,-1.0,0.0,0.00037]
[1778719206638,59.66,79565.69,0.0,-1.0,0.0,0.00037]
[1778719211671,59.66,79566.25,0.0,-1.0,0.0,0.00037]
[1778719215700,59.66,79574.08,0.0,-1.0,0.0,0.00038]
[1778719216706,59.66,79581.12,0.0,-1.0,0.0,0.00039]
[1778719217712,59.66,79581.31,0.0,-1.0,0.0,0.00039]
[1778719222748,59.66,79584.08,0.0,-1.0,0.0,0.0004]
[1778719227785,59.66,79585.51,0.0,-1.0,0.0,0.0004]
[1778719230817,59.66,79578.67,0.0,-1.0,0.0,0.00039]
[1778719231824,59.66,79573.65,0.0,-1.0,0.0,0.00037]
[1778719232830,59.66,79572.7,0.0,-1.0,0.0,0.00037]
[1778719237869,59.66,79572.11,0.0,-1.0,0.0,0.00037]
[1778719242905,59.66,79570.59,0.0,-1.0,0.0,0.00037]
[1778719247939,59.66,79567.35,0.0,-1.0,0.0,0.00037]
[1778719252975,59.66,79568.11,0.0,-1.0,0.0,0.00037]
[1778719258009,59.66,79567.76,0.0,-1.0,0.0,0.00037]
[1778719263049,59.66,79569.45,0.0,-1.0,0.0,0.00037]
[1778719268084,59.66,79572.3,0.0,-1.0,0.0,0.00037]
[1778719269280,59.66,79566.76,0.0,-1.0,0.0,0.00037]
[1778719273118,59.66,79563.96,0.0,-1.0,0.0,0.00036]
[1778719278153,59.66,79561.61,0.0,-1.0,0.0,0.00036]
[1778719282181,59.66,79556.12,0.0,-1.0,0.0,0.00035]
[1778719287216,59.66,79554.29,0.0,-1.0,0.0,0.00035]
[1778719291244,59.66,79562.67,0.0,-1.0,0.0,0.00035]
[1778719292250,59.66,79564.76,0.0,-1.0,0.0,0.00035]
[1778719297287,59.66,79561.84,0.0,-1.0,0.0,0.00035]
[1778719302323,59.66,79558.38,0.0,-1.0,0.0,0.00035]
[1778719307358,59.66,79559.67,0.0,-1.0,0.0,0.00035]
[1778719312393,59.66,79558.86,0.0,-1.0,0.0,0.00035]
[1778719317428,59.66,79558.54,0.0,-1.0,0.0,0.00035]
[1778719322464,59.66,79555.35,0.0,-1.0,0.0,0.00034]
[1778719327497,59.66,79553.32,0.0,-1.0,0.0,0.00034]
[1778719338585,59.66,79552.37,0.0,-1.0,0.0,0.00034]
[1778719339773,59.66,79565.58,0.0,-1.0,0.0,0.00036]
[1778719341596,59.66,79567.96,0.0,-1.0,0.0,0.00036]
[1778719347641,59.66,79567.16,0.0,-1.0,0.0,0.00036]
[1778719352675,59.66,79567.73,0.0,-1.0,0.0,0.00035]
[1778719357712,59.66,79567.94,0.0,-1.0,0.0,0.00035]
[1778719362750,59.66,79568.03,0.0,-1.0,0.0,0.00035]
[1778719367784,59.66,79568.34,0.0,-1.0,0.0,0.00035]
[1778719372820,59.66,79567.22,0.0,-1.0,0.0,0.00035]
[1778719377856,59.66,79567.65,0.0,-1.0,0.0,0.00035]
[1778719382893,59.66,79577.95,0.0,-1.0,0.0,0.00036]
[1778719383899,59.66,79581.54,0.0,-1.0,0.0,0.00037]
[1778719386944,59.66,79583.62,0.0,-1.0,0.0,0.00037]
[1778719390123,59.66,79588.81,0.0,-1.0,0.0,0.00037]
[1778719396008,59.66,79589.94,0.0,-1.0,0.0,0.00038]
[1778719402058,59.66,79589.03,0.0,-1.0,0.0,0.00038]
[1778719407087,59.66,79587.85,0.0,-1.0,0.0,0.00037]
[1778719412121,59.66,79588.15,0.0,-1.0,0.0,0.00037]
[1778719417157,59.66,79589.08,0.0,-1.0,0.0,0.00037]
[1778719422193,59.66,79588.87,0.0,-1.0,0.0,0.00037]
[1778719427229,59.66,79589.0,0.0,-1.0,0.0,0.00037]
[1778719432264,59.66,79588.92,0.0,-1.0,0.0,0.00037]
[1778719439312,59.66,79588.27,0.0,-1.0,0.0,0.00037]
[1778719444348,59.66,79590.4,0.0,-1.0,0.0,0.00037]
[1778719450389,59.66,79593.85,0.0,-1.0,0.0,0.00037]
[1778719452404,59.66,79600.47,0.0,-1.0,0.0,0.00038]
[1778719453411,59.66,79602.99,0.0,-1.0,0.0,0.00038]
[1778719458446,59.66,79604.21,0.0,-1.0,0.0,0.00038]
[1778719462474,59.66,79613.99,0.0,-1.0,0.0,0.0004]
[1778719463481,59.66,79616.69,0.0,-1.0,0.0,0.0004]
[1778719468517,59.66,79614.92,0.0,-1.0,0.0,0.0004]
[1778719473554,59.66,79613.39,0.0,-1.0,0.0,0.00039]
[1778719477582,59.66,79605.13,0.0,-1.0,0.0,0.00038]
[1778719478588,59.66,79603.48,0.0,-1.0,0.0,0.00037]
[1778719483624,59.66,79600.85,0.0,-1.0,0.0,0.00037]
[1778719487653,59.66,79607.78,0.0,-1.0,0.0,0.00038]
[1778719491680,59.66,79608.41,0.0,-1.0,0.0,0.00038]
[1778719495709,59.66,79614.66,0.0,-1.0,0.0,0.00039]
[1778719500937,59.66,79621.53,0.0,-1.0,0.0,0.0004]
[1778719503765,59.66,79624.65,0.0,-1.0,0.0,0.0004]
[1778719506786,59.66,79629.09,0.0,-1.0,0.0,0.00041]
[1778719511821,59.66,79626.71,0.0,-1.0,0.0,0.0004]
[1778719516857,59.66,79631.35,0.0,-1.0,0.0,0.00041]
[1778719521894,59.66,79629.2,0.0,-1.0,0.0,0.00041]
[1778719526929,59.66,79627.71,0.0,-1.0,0.0,0.00041]
[1778719528943,59.66,79623.25,0.0,-1.0,0.0,0.0004]
[1778719531152,59.66,79632.44,0.0,-1.0,0.0,0.0004]
[1778719531964,59.66,79632.44,0.0,-1.0,0.0,0.0004]
[1778719536999,59.66,79631.99,0.0,-1.0,0.0,0.0004]
[1778719542033,59.66,79634.76,0.0,-1.0,0.0,0.00041]
[1778719547068,59.66,79630.72,0.0,-1.0,0.0,0.0004]
[1778719552103,59.66,79634.49,0.0,-1.0,0.0,0.00041]
[1778719557139,59.66,79634.57,0.0,-1.0,0.0,0.00041]
[1778719562175,59.66,79636.86,0.0,-1.0,0.0,0.00041]
[1778719567210,59.66,79638.74,0.0,-1.0,0.0,0.00041]
[1778719572247,59.66,79639.62,0.0,-1.0,0.0,0.00041]
[1778719574261,59.66,79644.78,0.0,-1.0,0.0,0.00042]
[1778719576274,59.66,79647.37,0.0,-1.0,0.0,0.00042]
[1778719581508,59.66,79646.2,0.0,-1.0,0.0,0.00042]
[1778719586347,59.66,79650.67,0.0,-1.0,0.0,0.00043]
[1778719591578,59.66,79653.55,0.0,-1.0,0.0,0.00042]
[1778719594405,59.66,79640.14,0.0,-1.0,0.0,0.0004]
[1778719596417,59.66,79643.14,0.0,-1.0,0.0,0.00041]
[1778719599439,59.66,79649.97,0.0,-1.0,0.0,0.00042]
[1778719602460,59.66,79650.63,0.0,-1.0,0.0,0.00042]
[1778719604474,59.66,79645.4,0.0,-1.0,0.0,0.00041]
[1778719605480,59.66,79638.89,0.0,-1.0,0.0,0.0004]
[1778719606488,59.66,79637.04,0.0,-1.0,0.0,0.0004]
[1778719611523,59.66,79640.37,0.0,-1.0,0.0,0.0004]
[1778719616558,59.66,79645.27,0.0,-1.0,0.0,0.00041]
[1778719621594,59.66,79639.43,0.0,-1.0,0.0,0.0004]
[1778719626634,59.66,79635.21,0.0,-1.0,0.0,0.0004]
[1778719631669,59.66,79634.99,0.0,-1.0,0.0,0.0004]
[1778719635698,59.66,79621.37,0.0,-1.0,0.0,0.00038]
[1778719636705,59.66,79614.9,0.0,-1.0,0.0,0.00037]
[1778719637714,59.66,79613.67,0.0,-1.0,0.0,0.00037]
[1778719644761,59.66,79614.27,0.0,-1.0,0.0,0.00037]
[1778719648790,59.66,79619.29,0.0,-1.0,0.0,0.00038]
[1778719649796,59.66,79618.63,0.0,-1.0,0.0,0.00038]
[1778719654830,59.66,79621.45,0.0,-1.0,0.0,0.00037]
[1778719659867,59.66,79624.43,0.0,-1.0,0.0,0.00037]
[1778719664901,59.66,79619.91,0.0,-1.0,0.0,0.00037]
[1778719668930,59.66,79627.5,0.0,-1.0,0.0,0.00038]
[1778719672144,59.66,79628.7,0.0,-1.0,0.0,0.00038]
[1778719677997,59.66,79627.87,0.0,-1.0,0.0,0.00038]
[1778719680014,59.66,79622.44,0.0,-1.0,0.0,0.00037]
[1778719681014,59.66,79625.59,0.0,-1.0,0.0,0.00037]
[1778719684035,59.66,79628.03,0.0,-1.0,0.0,0.00038]
[1778719686049,59.66,79635.77,0.0,-1.0,0.0,0.00039]
[1778719687056,59.66,79640.93,0.0,-1.0,0.0,0.00039]
[1778719688063,59.66,79641.07,0.0,-1.0,0.0,0.00039]
[1778719690078,59.66,79635.71,0.0,-1.0,0.0,0.00039]
[1778719695112,59.66,79634.92,0.0,-1.0,0.0,0.00039]
[1778719700149,59.66,79638.14,0.0,-1.0,0.0,0.00039]
[1778719705185,59.66,79634.76,0.0,-1.0,0.0,0.00039]
[1778719710220,59.66,79634.25,0.0,-1.0,0.0,0.00039]
[1778719712427,59.66,79637.14,0.0,-1.0,0.0,0.00038]
[1778719718278,59.66,79635.75,0.0,-1.0,0.0,0.00038]
[1778719724318,59.66,79635.78,0.0,-1.0,0.0,0.00038]
[1778719729352,59.66,79633.34,0.0,-1.0,0.0,0.00037]
[1778719734391,59.66,79633.25,0.0,-1.0,0.0,0.00037]
[1778719739422,59.66,79635.97,0.0,-1.0,0.0,0.00038]
[1778719744458,59.66,79635.32,0.0,-1.0,0.0,0.00038]
[1778719749493,59.66,79630.91,0.0,-1.0,0.0,0.00037]
[1778719754527,59.66,79629.79,0.0,-1.0,0.0,0.00037]
[1778719758556,59.66,79623.5,0.0,-1.0,0.0,0.00036]
[1778719759562,59.66,79620.14,0.0,-1.0,0.0,0.00036]
[1778719764598,59.66,79621.22,0.0,-1.0,0.0,0.00036]
[1778719766611,59.66,79607.28,0.0,-1.0,0.0,0.00034]
[1778719767618,59.66,79603.81,0.0,-1.0,0.0,0.00034]
[1778719772653,59.66,79600.29,0.0,-1.0,0.0,0.00033]
[1778719776681,59.66,79601.84,0.0,-1.0,0.0,0.00033]
[1778719778696,59.66,79601.85,0.0,-1.0,0.0,0.00033]
[1778719782724,59.66,79593.45,0.0,-1.0,0.0,0.00032]
[1778719783731,59.66,79591.9,0.0,-1.0,0.0,0.00032]
[1778719788768,59.66,79593.44,0.0,-1.0,0.0,0.00032]
[1778719798836,59.66,79593.55,0.0,-1.0,0.0,0.00032]
[1778719803872,59.66,79592.99,0.0,-1.0,0.0,0.00032]
[1778719808906,59.66,79595.18,0.0,-1.0,0.0,0.00032]
[1778719811928,59.66,79589.38,0.0,-1.0,0.0,0.00032]
[1778719813942,59.66,79587.18,0.0,-1.0,0.0,0.00031]
[1778719818977,59.66,79587.02,0.0,-1.0,0.0,0.00031]
[1778719824012,59.66,79582.79,0.0,-1.0,0.0,0.00031]
[1778719825018,59.66,79576.65,0.0,-1.0,0.0,0.0003]
[1778719826025,59.66,79577.56,0.0,-1.0,0.0,0.0003]
[1778719831061,59.66,79571.24,0.0,-1.0,0.0,0.00029]
[1778719836097,59.66,79571.69,0.0,-1.0,0.0,0.00029]
[1778719841131,59.66,79570.99,0.0,-1.0,0.0,0.00029]
[1778719846166,59.66,79572.63,0.0,-1.0,0.0,0.00029]
[1778719851201,59.66,79574.56,0.0,-1.0,0.0,0.00029]
[1778719855229,59.66,79565.81,0.0,-1.0,0.0,0.00028]
[1778719857243,59.66,79565.29,0.0,-1.0,0.0,0.00028]
[1778719862280,59.66,79563.72,0.0,-1.0,0.0,0.00028]
[1778719863482,59.66,79575.67,0.0,-1.0,0.0,0.00029]
[1778719864294,59.66,79575.67,0.0,-1.0,0.0,0.00029]
[1778719868322,59.66,79586.1,0.0,-1.0,0.0,0.0003]
[1778719869328,59.66,79588.21,0.0,-1.0,0.0,0.00031]
[1778719874364,59.66,79586.74,0.0,-1.0,0.0,0.00031]
[1778719880406,59.66,79588.5,0.0,-1.0,0.0,0.00031]
[1778719885441,59.66,79589.47,0.0,-1.0,0.0,0.00031]
[1778719893701,59.66,79590.67,0.0,-1.0,0.0,0.0003]
[1778719899543,59.66,79591.91,0.0,-1.0,0.0,0.0003]
[1778719901561,59.66,79582.53,0.0,-1.0,0.0,0.00029]
[1778719902564,59.66,79582.18,0.0,-1.0,0.0,0.00029]
[1778719907599,59.66,79581.45,0.0,-1.0,0.0,0.00029]
[1778719913841,59.66,79581.5,0.0,-1.0,0.0,0.00029]
[1778719919684,59.66,79575.18,0.0,-1.0,0.0,0.00029]
[1778719924718,59.66,79577.71,0.0,-1.0,0.0,0.00029]
[1778719930761,59.66,79578.75,0.0,-1.0,0.0,0.00029]
[1778719935795,59.66,79580.11,0.0,-1.0,0.0,0.00029]
[1778719940831,59.66,79585.76,0.0,-1.0,0.0,0.0003]
[1778719945866,59.66,79586.72,0.0,-1.0,0.0,0.0003]
[1778719950901,59.66,79586.29,0.0,-1.0,0.0,0.0003]
[1778719955936,59.66,79586.06,0.0,-1.0,0.0,0.00029]
[1778719960971,59.66,79586.0,0.0,-1.0,0.0,0.00029]
[1778719966006,59.66,79586.26,0.0,-1.0,0.0,0.00029]
[1778719971041,59.66,79588.04,0.0,-1.0,0.0,0.00029]
[1778719976075,59.66,79586.3,0.0,-1.0,0.0,0.00029]
[1778719981115,59.66,79585.41,0.0,-1.0,0.0,0.00029]
[1778719983131,59.66,79577.66,0.0,-1.0,0.0,0.00028]
[1778719987212,59.66,79586.3,0.0,-1.0,0.0,0.00029]
[1778719988218,59.66,79589.11,0.0,-1.0,0.0,0.00029]
[1778719992247,59.66,79579.55,0.0,-1.0,0.0,0.00028]
[1778719993254,59.66,79576.93,0.0,-1.0,0.0,0.00028]
[1778719998289,59.66,79578.97,0.0,-1.0,0.0,0.00028]
[1778720004472,59.66,79573.28,0.0,-1.0,0.0,0.00028]
[1778720006346,59.66,79568.16,0.0,-1.0,0.0,0.00027]
[1778720009367,59.66,79564.55,0.0,-1.0,0.0,0.00027]
[1778720014545,59.66,79568.03,0.0,-1.0,0.0,0.00027]
[1778720019448,59.66,79560.5,0.0,-1.0,0.0,0.00026]
[1778720024615,59.66,79560.88,0.0,-1.0,0.0,0.00026]
[1778720030523,59.66,79557.35,0.0,-1.0,0.0,0.00026]
[1778720034698,59.66,79533.74,0.0,-1.0,0.0,0.00024]
[1778720035559,59.66,79533.74,0.0,-1.0,0.0,0.00024]
[1778720036568,59.66,79532.23,0.0,-1.0,0.0,0.00024]
[1778720041605,59.66,79531.39,0.0,-1.0,0.0,0.00023]
[1778720046639,59.66,79531.59,0.0,-1.0,0.0,0.00023]
[1778720051675,59.66,79531.84,0.0,-1.0,0.0,0.00023]
[1778720056711,59.66,79530.12,0.0,-1.0,0.0,0.00023]
[1778720061746,59.66,79529.9,0.0,-1.0,0.0,0.00023]
[1778720066782,59.66,79526.87,0.0,-1.0,0.0,0.00023]
[1778720068796,59.66,79523.36,0.0,-1.0,0.0,0.00023]
[1778720073830,59.66,79524.63,0.0,-1.0,0.0,0.00022]
[1778720078873,59.66,79536.17,0.0,-1.0,0.0,0.00023]
[1778720080889,59.66,79537.78,0.0,-1.0,0.0,0.00023]
[1778720085920,59.66,79534.71,0.0,-1.0,0.0,0.00023]
[1778720090956,59.66,79534.01,0.0,-1.0,0.0,0.00023]
[1778720098005,59.66,79533.63,0.0,-1.0,0.0,0.00023]
[1778720103042,59.66,79537.65,0.0,-1.0,0.0,0.00023]
[1778720105055,59.66,79545.44,0.0,-1.0,0.0,0.00024]
[1778720106062,59.66,79544.89,0.0,-1.0,0.0,0.00024]
[1778720109083,59.66,79550.38,0.0,-1.0,0.0,0.00024]
[1778720110089,59.66,79553.06,0.0,-1.0,0.0,0.00025]
[1778720115127,59.66,79565.7,0.0,-1.0,0.0,0.00026]
[1778720120162,59.66,79566.8,0.0,-1.0,0.0,0.00026]
[1778720124190,59.66,79563.0,0.0,-1.0,0.0,0.00025]
[1778720129224,59.66,79567.97,0.0,-1.0,0.0,0.00026]
[1778720132245,59.66,79562.4,0.0,-1.0,0.0,0.00025]
[1778720137281,59.66,79562.55,0.0,-1.0,0.0,0.00025]
[1778720142315,59.66,79562.92,0.0,-1.0,0.0,0.00025]
[1778720147350,59.66,79562.32,0.0,-1.0,0.0,0.00025]
[1778720152386,59.66,79562.6,0.0,-1.0,0.0,0.00025]
[1778720157420,59.66,79565.95,0.0,-1.0,0.0,0.00025]
[1778720162456,59.66,79568.63,0.0,-1.0,0.0,0.00025]
[1778720165614,59.66,79574.47,0.0,-1.0,0.0,0.00026]
[1778720171519,59.66,79573.84,0.0,-1.0,0.0,0.00026]
[1778720176553,59.66,79574.07,0.0,-1.0,0.0,0.00026]
[1778720181590,59.66,79572.14,0.0,-1.0,0.0,0.00026]
[1778720186624,59.66,79574.3,0.0,-1.0,0.0,0.00026]
[1778720191658,59.66,79574.67,0.0,-1.0,0.0,0.00025]
[1778720196694,59.66,79571.25,0.0,-1.0,0.0,0.00025]
[1778720200722,59.66,79567.17,0.0,-1.0,0.0,0.00024]
[1778720205897,59.66,79569.89,0.0,-1.0,0.0,0.00025]
[1778720210795,59.66,79571.61,0.0,-1.0,0.0,0.00025]
[1778720215967,59.66,79567.88,0.0,-1.0,0.0,0.00025]
[1778720221873,59.66,79566.2,0.0,-1.0,0.0,0.00024]
[1778720226909,59.66,79566.72,0.0,-1.0,0.0,0.00024]
[1778720234967,59.66,79566.12,0.0,-1.0,0.0,0.00024]
[1778720240003,59.66,79563.64,0.0,-1.0,0.0,0.00024]
[1778720244029,59.66,79560.26,0.0,-1.0,0.0,0.00024]
[1778720252085,59.66,79560.06,0.0,-1.0,0.0,0.00023]
[1778720257120,59.66,79558.61,0.0,-1.0,0.0,0.00023]
[1778720263163,59.66,79558.33,0.0,-1.0,0.0,0.00023]
[1778720268198,59.66,79562.53,0.0,-1.0,0.0,0.00023]
[1778720273233,59.66,79563.87,0.0,-1.0,0.0,0.00024]
[1778720278268,59.66,79565.93,0.0,-1.0,0.0,0.00024]
[1778720280282,59.66,79568.75,0.0,-1.0,0.0,0.00024]
[1778720285317,59.66,79570.52,0.0,-1.0,0.0,0.00024]
[1778720290353,59.66,79571.5,0.0,-1.0,0.0,0.00024]
[1778720295387,59.66,79571.5,0.0,-1.0,0.0,0.00024]
[1778720300423,59.66,79567.71,0.0,-1.0,0.0,0.00024]
[1778720306602,59.66,79568.43,0.0,-1.0,0.0,0.00024]
[1778720313514,59.66,79569.09,0.0,-1.0,0.0,0.00023]
[1778720318549,59.66,79569.6,0.0,-1.0,0.0,0.00023]
[1778720323584,59.66,79570.27,0.0,-1.0,0.0,0.00023]
[1778720328619,59.66,79570.34,0.0,-1.0,0.0,0.00023]
[1778720333655,59.66,79570.71,0.0,-1.0,0.0,0.00024]
[1778720338689,59.66,79572.33,0.0,-1.0,0.0,0.00024]
[1778720342720,59.66,79581.92,0.0,-1.0,0.0,0.00024]
[1778720343726,59.66,79590.94,0.0,-1.0,0.0,0.00025]
[1778720344733,59.66,79591.18,0.0,-1.0,0.0,0.00025]
[1778720349768,59.66,79592.39,0.0,-1.0,0.0,0.00025]
[1778720354810,59.66,79590.5,0.0,-1.0,0.0,0.00025]
[1778720359838,59.66,79586.9,0.0,-1.0,0.0,0.00025]
[1778720364873,59.66,79586.72,0.0,-1.0,0.0,0.00025]
[1778720368900,59.66,79580.57,0.0,-1.0,0.0,0.00024]
[1778720370915,59.66,79576.03,0.0,-1.0,0.0,0.00024]
[1778720375950,59.66,79576.09,0.0,-1.0,0.0,0.00023]
[1778720380984,59.66,79576.35,0.0,-1.0,0.0,0.00023]
[1778720384007,59.66,79569.68,0.0,-1.0,0.0,0.00023]
[1778720388034,59.66,79569.17,0.0,-1.0,0.0,0.00023]
[1778720391054,59.66,79563.44,0.0,-1.0,0.0,0.00022]
[1778720396095,59.66,79561.92,0.0,-1.0,0.0,0.00022]
[1778720399116,59.66,79554.85,0.0,-1.0,0.0,0.00022]
[1778720400137,59.66,79549.51,0.0,-1.0,0.0,0.00021]
[1778720401164,59.66,79549.35,0.0,-1.0,0.0,0.00021]
[1778720402170,59.66,79538.12,0.0,-1.0,0.0,0.0002]
[1778720403160,59.66,79523.94,0.0,-1.0,0.0,0.00019]
[1778720406185,59.66,79531.07,0.0,-1.0,0.0,0.0002]
[1778720411220,59.66,79535.61,0.0,-1.0,0.0,0.0002]
[1778720416256,59.66,79545.86,0.0,-1.0,0.0,0.00021]
[1778720417378,59.66,79557.31,0.0,-1.0,0.0,0.00022]
[1778720418270,59.66,79557.31,0.0,-1.0,0.0,0.00022]
[1778720423306,59.66,79556.94,0.0,-1.0,0.0,0.00022]
[1778720428339,59.66,79558.35,0.0,-1.0,0.0,0.00022]
[1778720430353,59.66,79566.54,0.0,-1.0,0.0,0.00023]
[1778720434381,59.66,79568.75,0.0,-1.0,0.0,0.00022]
[1778720439417,59.66,79568.77,0.0,-1.0,0.0,0.00022]
[1778720444453,59.66,79568.17,0.0,-1.0,0.0,0.00022]
[1778720449487,59.66,79569.93,0.0,-1.0,0.0,0.00022]
[1778720452507,59.66,79575.28,0.0,-1.0,0.0,0.00023]
[1778720457658,59.66,79570.86,0.0,-1.0,0.0,0.00022]
[1778720460563,59.66,79576.76,0.0,-1.0,0.0,0.00023]
[1778720461570,59.66,79578.72,0.0,-1.0,0.0,0.00023]
[1778720466607,59.66,79579.55,0.0,-1.0,0.0,0.00023]
[1778720471640,59.66,79578.46,0.0,-1.0,0.0,0.00023]
[1778720477802,59.66,79582.71,0.0,-1.0,0.0,0.00023]
[1778720483726,59.66,79584.73,0.0,-1.0,0.0,0.00023]
[1778720488760,59.66,79587.83,0.0,-1.0,0.0,0.00024]
[1778720493795,59.66,79588.18,0.0,-1.0,0.0,0.00023]
[1778720498831,59.66,79588.75,0.0,-1.0,0.0,0.00023]
[1778720501851,59.66,79594.46,0.0,-1.0,0.0,0.00024]
[1778720506886,59.66,79593.63,0.0,-1.0,0.0,0.00024]
[1778720511921,59.66,79595.03,0.0,-1.0,0.0,0.00024]
[1778720514942,59.66,79600.72,0.0,-1.0,0.0,0.00024]
[1778720515949,59.66,79607.97,0.0,-1.0,0.0,0.00025]
[1778720519978,59.66,79617.14,0.0,-1.0,0.0,0.00025]
[1778720522999,59.66,79625.44,0.0,-1.0,0.0,0.00026]
[1778720524006,59.66,79636.2,0.0,-1.0,0.0,0.00027]
[1778720526019,59.66,79641.28,0.0,-1.0,0.0,0.00028]
[1778720531055,59.66,79639.23,0.0,-1.0,0.0,0.00027]
[1778720534076,59.66,79646.06,0.0,-1.0,0.0,0.00028]
[1778720536091,59.66,79655.95,0.0,-1.0,0.0,0.00029]
[1778720541126,59.66,79656.7,0.0,-1.0,0.0,0.00029]
[1778720544146,59.66,79647.01,0.0,-1.0,0.0,0.00028]
[1778720545155,59.66,79641.93,0.0,-1.0,0.0,0.00028]
[1778720550188,59.66,79638.41,0.0,-1.0,0.0,0.00027]
[1778720555224,59.66,79638.6,0.0,-1.0,0.0,0.00027]
[1778720560260,59.66,79639.82,0.0,-1.0,0.0,0.00027]
[1778720564288,59.66,79648.36,0.0,-1.0,0.0,0.00028]
[1778720565295,59.66,79655.01,0.0,-1.0,0.0,0.00028]
[1778720570331,59.66,79651.36,0.0,-1.0,0.0,0.00028]
[1778720574359,59.66,79646.32,0.0,-1.0,0.0,0.00027]
[1778720580400,59.66,79642.1,0.0,-1.0,0.0,0.00027]
[1778720583421,59.66,79637.01,0.0,-1.0,0.0,0.00027]
[1778720584429,59.66,79629.67,0.0,-1.0,0.0,0.00026]
[1778720585435,59.66,79624.62,0.0,-1.0,0.0,0.00025]
[1778720586441,59.66,79622.31,0.0,-1.0,0.0,0.00025]
[1778720588582,59.66,79614.81,0.0,-1.0,0.0,0.00025]
[1778720590470,59.66,79615.01,0.0,-1.0,0.0,0.00025]
[1778720596512,59.66,79617.9,0.0,-1.0,0.0,0.00025]
[1778720601547,59.66,79618.62,0.0,-1.0,0.0,0.00025]
[1778720604568,59.66,79608.94,0.0,-1.0,0.0,0.00024]
[1778720605577,59.66,79604.4,0.0,-1.0,0.0,0.00024]
[1778720607589,59.66,79603.3,0.0,-1.0,0.0,0.00024]
[1778720612624,59.66,79603.22,0.0,-1.0,0.0,0.00023]
[1778720618666,59.66,79602.6,0.0,-1.0,0.0,0.00023]
[1778720622695,59.66,79607.65,0.0,-1.0,0.0,0.00023]
[1778720624708,59.66,79610.12,0.0,-1.0,0.0,0.00024]
[1778720629744,59.66,79612.29,0.0,-1.0,0.0,0.00024]
[1778720632764,59.66,79600.41,0.0,-1.0,0.0,0.00023]
[1778720633772,59.66,79593.27,0.0,-1.0,0.0,0.00022]
[1778720634779,59.66,79592.76,0.0,-1.0,0.0,0.00022]
[1778720639813,59.66,79593.47,0.0,-1.0,0.0,0.00022]
[1778720644849,59.66,79603.03,0.0,-1.0,0.0,0.00023]
[1778720647870,59.66,79607.73,0.0,-1.0,0.0,0.00023]
[1778720652909,59.66,79610.97,0.0,-1.0,0.0,0.00024]
[1778720653918,59.66,79616.8,0.0,-1.0,0.0,0.00024]
[1778720659079,59.66,79614.64,0.0,-1.0,0.0,0.00024]
[1778720666002,59.66,79617.29,0.0,-1.0,0.0,0.00024]
[1778720671038,59.66,79614.96,0.0,-1.0,0.0,0.00023]
[1778720676073,59.66,79617.16,0.0,-1.0,0.0,0.00024]
[1778720681108,59.66,79613.48,0.0,-1.0,0.0,0.00023]
[1778720682115,59.66,79608.38,0.0,-1.0,0.0,0.00023]
[1778720683122,59.66,79614.01,0.0,-1.0,0.0,0.00023]
[1778720684129,59.66,79619.71,0.0,-1.0,0.0,0.00024]
[1778720687150,59.66,79624.73,0.0,-1.0,0.0,0.00024]
[1778720692185,59.66,79626.36,0.0,-1.0,0.0,0.00024]
[1778720694199,59.66,79632.02,0.0,-1.0,0.0,0.00025]
[1778720696213,59.66,79637.79,0.0,-1.0,0.0,0.00025]
[1778720699361,59.66,79643.45,0.0,-1.0,0.0,0.00026]
[1778720703262,59.66,79650.37,0.0,-1.0,0.0,0.00026]
[1778720708297,59.66,79653.08,0.0,-1.0,0.0,0.00027]
[1778720709431,59.66,79647.37,0.0,-1.0,0.0,0.00026]
[1778720713333,59.66,79645.45,0.0,-1.0,0.0,0.00026]
[1778720716352,59.66,79639.58,0.0,-1.0,0.0,0.00025]
[1778720722395,59.66,79638.6,0.0,-1.0,0.0,0.00025]
[1778720727432,59.66,79638.44,0.0,-1.0,0.0,0.00025]
[1778720731459,59.66,79632.6,0.0,-1.0,0.0,0.00024]
[1778720735487,59.66,79626.87,0.0,-1.0,0.0,0.00024]
[1778720740523,59.66,79625.08,0.0,-1.0,0.0,0.00024]
[1778720745557,59.66,79626.72,0.0,-1.0,0.0,0.00024]
[1778720750593,59.66,79626.92,0.0,-1.0,0.0,0.00024]
[1778720755628,59.66,79626.8,0.0,-1.0,0.0,0.00024]
[1778720760663,59.66,79626.26,0.0,-1.0,0.0,0.00024]
[1778720765698,59.66,79623.45,0.0,-1.0,0.0,0.00023]
[1778720768720,59.66,79611.86,0.0,-1.0,0.0,0.00022]
[1778720769727,59.66,79608.72,0.0,-1.0,0.0,0.00022]
[1778720774761,59.66,79608.73,0.0,-1.0,0.0,0.00022]
[1778720779797,59.66,79606.28,0.0,-1.0,0.0,0.00022]
[1778720781812,59.66,79599.67,0.0,-1.0,0.0,0.00022]
[1778720786847,59.66,79598.46,0.0,-1.0,0.0,0.00021]
[1778720791881,59.66,79599.72,0.0,-1.0,0.0,0.00021]
[1778720796917,59.66,79600.43,0.0,-1.0,0.0,0.00021]
[1778720801952,59.66,79602.1,0.0,-1.0,0.0,0.00021]
[1778720803966,59.66,79592.5,0.0,-1.0,0.0,0.0002]
[1778720804973,59.66,79586.85,0.0,-1.0,0.0,0.0002]
[1778720805980,59.66,79586.4,0.0,-1.0,0.0,0.0002]
[1778720811015,59.66,79587.07,0.0,-1.0,0.0,0.0002]
[1778720818064,59.66,79587.56,0.0,-1.0,0.0,0.0002]
[1778720823099,59.66,79588.63,0.0,-1.0,0.0,0.0002]
[1778720829140,59.66,79588.76,0.0,-1.0,0.0,0.0002]
[1778720835183,59.66,79591.05,0.0,-1.0,0.0,0.0002]
[1778720840352,59.66,79591.44,0.0,-1.0,0.0,0.0002]
[1778720847267,59.66,79593.3,0.0,-1.0,0.0,0.00021]
[1778720852302,59.66,79593.42,0.0,-1.0,0.0,0.0002]
[1778720857337,59.66,79593.57,0.0,-1.0,0.0,0.0002]
[1778720859351,59.66,79587.86,0.0,-1.0,0.0,0.0002]
[1778720864386,59.66,79588.4,0.0,-1.0,0.0,0.0002]
[1778720869420,59.66,79589.16,0.0,-1.0,0.0,0.0002]
[1778720874456,59.66,79589.64,0.0,-1.0,0.0,0.0002]
[1778720879491,59.66,79588.55,0.0,-1.0,0.0,0.0002]
[1778720884525,59.66,79593.14,0.0,-1.0,0.0,0.0002]
[1778720889561,59.66,79592.87,0.0,-1.0,0.0,0.0002]
[1778720892583,59.66,79598.5,0.0,-1.0,0.0,0.0002]
[1778720897617,59.66,79600.57,0.0,-1.0,0.0,0.0002]
[1778720900773,59.66,79595.46,0.0,-1.0,0.0,0.0002]
[1778720907686,59.66,79594.8,0.0,-1.0,0.0,0.0002]
[1778720912723,59.66,79592.39,0.0,-1.0,0.0,0.00019]
[1778720917758,59.66,79591.47,0.0,-1.0,0.0,0.00019]
[1778720922793,59.66,79588.48,0.0,-1.0,0.0,0.00019]
[1778720928835,59.66,79588.4,0.0,-1.0,0.0,0.00019]
[1778720930984,59.66,79579.39,0.0,-1.0,0.0,0.00019]
[1778720932862,59.66,79579.22,0.0,-1.0,0.0,0.00019]
[1778720935884,59.66,79573.08,0.0,-1.0,0.0,0.00018]
[1778720938904,59.66,79568.2,0.0,-1.0,0.0,0.00018]
[1778720943940,59.66,79568.47,0.0,-1.0,0.0,0.00018]
[1778720948975,59.66,79570.09,0.0,-1.0,0.0,0.00018]
[1778720949982,59.66,79579.02,0.0,-1.0,0.0,0.00018]
[1778720950989,59.66,79585.97,0.0,-1.0,0.0,0.00019]
[1778720951996,59.66,79588.1,0.0,-1.0,0.0,0.00019]
[1778720956028,59.66,79594.48,0.0,-1.0,0.0,0.0002]
[1778720958042,59.66,79597.98,0.0,-1.0,0.0,0.0002]
[1778720961198,59.66,79591.9,0.0,-1.0,0.0,0.00019]
[1778720967106,59.66,79592.31,0.0,-1.0,0.0,0.00019]
[1778720973148,59.66,79591.2,0.0,-1.0,0.0,0.00019]
[1778720979190,59.66,79590.63,0.0,-1.0,0.0,0.00019]
[1778720981338,59.66,79595.76,0.0,-1.0,0.0,0.00019]
[1778720987247,59.66,79592.96,0.0,-1.0,0.0,0.00019]
[1778720992282,59.66,79592.79,0.0,-1.0,0.0,0.00019]
[1778720997317,59.66,79587.85,0.0,-1.0,0.0,0.00019]
[1778721000343,59.66,79582.6,0.0,-1.0,0.0,0.00018]
[1778721005373,59.66,79589.22,0.0,-1.0,0.0,0.00019]
[1778721010411,59.66,79589.73,0.0,-1.0,0.0,0.00019]
[1778721011548,59.66,79596.3,0.0,-1.0,0.0,0.00019]
[1778721017460,59.66,79594.92,0.0,-1.0,0.0,0.00019]
[1778721018467,59.66,79589.06,0.0,-1.0,0.0,0.00019]
[1778721020481,59.66,79584.1,0.0,-1.0,0.0,0.00018]
[1778721023504,59.66,79590.02,0.0,-1.0,0.0,0.00019]
[1778721028537,59.66,79592.86,0.0,-1.0,0.0,0.00019]
[1778721033571,59.66,79593.46,0.0,-1.0,0.0,0.00018]
[1778721038608,59.66,79595.45,0.0,-1.0,0.0,0.00019]
[1778721043642,59.66,79598.2,0.0,-1.0,0.0,0.00019]
[1778721049684,59.66,79597.84,0.0,-1.0,0.0,0.00019]
[1778721054722,59.66,79596.64,0.0,-1.0,0.0,0.00019]
[1778721059757,59.66,79597.04,0.0,-1.0,0.0,0.00019]
[1778721063783,59.66,79590.97,0.0,-1.0,0.0,0.00018]
[1778721068817,59.66,79595.95,0.0,-1.0,0.0,0.00019]
[1778721073853,59.66,79594.22,0.0,-1.0,0.0,0.00018]
[1778721078888,59.66,79594.5,0.0,-1.0,0.0,0.00018]
[1778721084930,59.66,79593.68,0.0,-1.0,0.0,0.00018]
[1778721089964,59.66,79593.78,0.0,-1.0,0.0,0.00018]
[1778721095001,59.66,79594.02,0.0,-1.0,0.0,0.00018]
[1778721100042,59.66,79594.1,0.0,-1.0,0.0,0.00018]
[1778721105074,59.66,79593.35,0.0,-1.0,0.0,0.00018]
[1778721110108,59.66,79600.07,0.0,-1.0,0.0,0.00018]
[1778721111115,59.66,79601.86,0.0,-1.0,0.0,0.00018]
[1778721115144,59.66,79596.64,0.0,-1.0,0.0,0.00018]
[1778721120179,59.66,79595.2,0.0,-1.0,0.0,0.00018]
[1778721125214,59.66,79595.0,0.0,-1.0,0.0,0.00018]
[1778721128237,59.66,79607.86,0.0,-1.0,0.0,0.00019]
[1778721130249,59.66,79610.95,0.0,-1.0,0.0,0.00019]
[1778721138310,59.66,79611.97,0.0,-1.0,0.0,0.00019]
[1778721143349,59.66,79608.2,0.0,-1.0,0.0,0.00019]
[1778721148380,59.66,79616.02,0.0,-1.0,0.0,0.00019]
[1778721149387,59.66,79619.69,0.0,-1.0,0.0,0.0002]
[1778721154422,59.66,79620.49,0.0,-1.0,0.0,0.00019]
[1778721162613,59.66,79619.93,0.0,-1.0,0.0,0.00019]
[1778721170534,59.66,79618.56,0.0,-1.0,0.0,0.00019]
[1778721177586,59.66,79618.51,0.0,-1.0,0.0,0.00019]
[1778721179603,59.66,79630.33,0.0,-1.0,0.0,0.0002]
[1778721184636,59.66,79628.64,0.0,-1.0,0.0,0.0002]
[1778721186650,59.66,79633.74,0.0,-1.0,0.0,0.0002]
[1778721191686,59.66,79637.59,0.0,-1.0,0.0,0.0002]
[1778721194706,59.66,79626.99,0.0,-1.0,0.0,0.0002]
[1778721198735,59.66,79616.28,0.0,-1.0,0.0,0.00019]
[1778721199741,59.66,79610.98,0.0,-1.0,0.0,0.00019]
[1778721200748,59.66,79604.6,0.0,-1.0,0.0,0.00018]
[1778721202894,59.66,79599.38,0.0,-1.0,0.0,0.00018]
[1778721208805,59.66,79596.44,0.0,-1.0,0.0,0.00018]
[1778721211826,59.66,79591.65,0.0,-1.0,0.0,0.00017]
[1778721216861,59.66,79586.95,0.0,-1.0,0.0,0.00017]
[1778721218875,59.66,79580.9,0.0,-1.0,0.0,0.00016]
[1778721223912,59.66,79582.46,0.0,-1.0,0.0,0.00016]
[1778721228946,59.66,79582.0,0.0,-1.0,0.0,0.00016]
[1778721233982,59.66,79581.42,0.0,-1.0,0.0,0.00016]
[1778721239016,59.66,79580.59,0.0,-1.0,0.0,0.00016]
[1778721242039,59.66,79569.8,0.0,-1.0,0.0,0.00016]
[1778721247075,59.66,79564.89,0.0,-1.0,0.0,0.00015]
[1778721251103,59.66,79558.21,0.0,-1.0,0.0,0.00015]
[1778721256138,59.66,79555.45,0.0,-1.0,0.0,0.00015]
[1778721261174,59.66,79554.82,0.0,-1.0,0.0,0.00015]
[1778721266209,59.66,79550.43,0.0,-1.0,0.0,0.00015]
[1778721271243,59.66,79554.85,0.0,-1.0,0.0,0.00014]
[1778721276279,59.66,79554.27,0.0,-1.0,0.0,0.00014]
[1778721279299,59.66,79562.51,0.0,-1.0,0.0,0.00015]
[1778721280307,59.66,79565.6,0.0,-1.0,0.0,0.00015]
[1778721284335,59.66,79567.36,0.0,-1.0,0.0,0.00015]
[1778721286359,59.66,79561.91,0.0,-1.0,0.0,0.00015]
[1778721290399,59.66,79568.63,0.0,-1.0,0.0,0.00015]
[1778721291407,59.66,79572.5,0.0,-1.0,0.0,0.00015]
[1778721292418,59.66,79582.29,0.0,-1.0,0.0,0.00016]
[1778721293543,59.66,79589.35,0.0,-1.0,0.0,0.00016]
[1778721296442,59.66,79590.59,0.0,-1.0,0.0,0.00016]
[1778721301477,59.66,79591.52,0.0,-1.0,0.0,0.00016]
[1778721306512,59.66,79590.92,0.0,-1.0,0.0,0.00016]
[1778721311547,59.66,79594.73,0.0,-1.0,0.0,0.00017]
[1778721316582,59.66,79595.63,0.0,-1.0,0.0,0.00017]
[1778721323754,59.66,79593.23,0.0,-1.0,0.0,0.00016]
[1778721329674,59.66,79585.11,0.0,-1.0,0.0,0.00016]
[1778721331689,59.66,79579.83,0.0,-1.0,0.0,0.00015]
[1778721336723,59.66,79577.98,0.0,-1.0,0.0,0.00015]
[1778721341757,59.66,79573.53,0.0,-1.0,0.0,0.00015]
[1778721346792,59.66,79570.74,0.0,-1.0,0.0,0.00015]
[1778721351828,59.66,79571.26,0.0,-1.0,0.0,0.00015]
[1778721353966,59.66,79564.23,0.0,-1.0,0.0,0.00014]
[1778721359884,59.66,79564.24,0.0,-1.0,0.0,0.00014]
[1778721364044,59.66,79540.65,0.0,-1.0,0.0,0.00013]
[1778721364919,59.66,79540.65,0.0,-1.0,0.0,0.00013]
[1778721365926,59.66,79535.18,0.0,-1.0,0.0,0.00013]
[1778721366934,59.66,79527.96,0.0,-1.0,0.0,0.00013]
[1778721368975,59.66,79520.36,0.0,-1.0,0.0,0.00012]
[1778721369975,59.66,79511.64,0.0,-1.0,0.0,0.00012]
[1778721370982,59.66,79500.44,0.0,-1.0,0.0,0.00011]
[1778721371989,59.66,79492.82,0.0,-1.0,0.0,0.00011]
[1778721372998,59.66,79483.46,0.0,-1.0,0.0,0.00011]
[1778721376016,59.66,79491.05,0.0,-1.0,0.0,0.00011]
[1778721379037,59.66,79499.84,0.0,-1.0,0.0,0.00011]
[1778721380045,59.66,79505.67,0.0,-1.0,0.0,0.00012]
[1778721385080,59.66,79507.93,0.0,-1.0,0.0,0.00012]
[1778721388101,59.66,79513.43,0.0,-1.0,0.0,0.00012]
[1778721392129,59.66,79518.81,0.0,-1.0,0.0,0.00012]
[1778721394263,59.66,79527.39,0.0,-1.0,0.0,0.00012]
[1778721400184,59.66,79530.88,0.0,-1.0,0.0,0.00012]
[1778721405220,59.66,79535.32,0.0,-1.0,0.0,0.00013]
[1778721407235,59.66,79541.25,0.0,-1.0,0.0,0.00013]
[1778721408247,59.66,79554.02,0.0,-1.0,0.0,0.00014]
[1778721409249,59.66,79560.84,0.0,-1.0,0.0,0.00014]
[1778721412269,59.66,79569.46,0.0,-1.0,0.0,0.00014]
[1778721417303,59.66,79570.03,0.0,-1.0,0.0,0.00014]
[1778721420325,59.66,79573.38,0.0,-1.0,0.0,0.00014]
[1778721425360,59.66,79571.8,0.0,-1.0,0.0,0.00014]
[1778721430395,59.66,79573.09,0.0,-1.0,0.0,0.00014]
[1778721435430,59.66,79572.82,0.0,-1.0,0.0,0.00014]
[1778721440466,59.66,79572.92,0.0,-1.0,0.0,0.00014]
[1778721445500,59.66,79571.86,0.0,-1.0,0.0,0.00014]
[1778721451542,59.66,79571.5,0.0,-1.0,0.0,0.00014]
[1778721453556,59.66,79565.73,0.0,-1.0,0.0,0.00014]
[1778721455571,59.66,79563.66,0.0,-1.0,0.0,0.00014]
[1778721457584,59.66,79554.61,0.0,-1.0,0.0,0.00013]
[1778721458593,59.66,79552.18,0.0,-1.0,0.0,0.00013]
[1778721462620,59.66,79557.37,0.0,-1.0,0.0,0.00013]
[1778721467655,59.66,79557.42,0.0,-1.0,0.0,0.00013]
[1778721472720,59.66,79557.71,0.0,-1.0,0.0,0.00013]
[1778721477750,59.66,79559.24,0.0,-1.0,0.0,0.00013]
[1778721482785,59.66,79558.65,0.0,-1.0,0.0,0.00013]
[1778721487820,59.66,79555.68,0.0,-1.0,0.0,0.00013]
[1778721492854,59.66,79559.4,0.0,-1.0,0.0,0.00013]
[1778721496883,59.66,79553.8,0.0,-1.0,0.0,0.00013]
[1778721501917,59.66,79559.31,0.0,-1.0,0.0,0.00013]
[1778721502925,59.66,79571.87,0.0,-1.0,0.0,0.00014]
[1778721505062,59.66,79575.96,0.0,-1.0,0.0,0.00014]
[1778721510982,59.66,79577.18,0.0,-1.0,0.0,0.00014]
[1778721515132,59.66,79591.65,0.0,-1.0,0.0,0.00015]
[1778721516024,59.66,79591.65,0.0,-1.0,0.0,0.00015]
[1778721521059,59.66,79592.34,0.0,-1.0,0.0,0.00015]
[1778721526093,59.66,79591.94,0.0,-1.0,0.0,0.00015]
[1778721531128,59.66,79591.04,0.0,-1.0,0.0,0.00015]
[1778721535274,59.66,79600.61,0.0,-1.0,0.0,0.00015]
[1778721541206,59.66,79601.37,0.0,-1.0,0.0,0.00015]
[1778721543217,59.66,79584.85,0.0,-1.0,0.0,0.00014]
[1778721544223,59.66,79578.44,0.0,-1.0,0.0,0.00014]
[1778721545353,59.66,79583.61,0.0,-1.0,0.0,0.00014]
[1778721546237,59.66,79583.61,0.0,-1.0,0.0,0.00014]
[1778721551271,59.66,79583.38,0.0,-1.0,0.0,0.00014]
[1778721556307,59.66,79584.04,0.0,-1.0,0.0,0.00014]
[1778721561344,59.66,79585.78,0.0,-1.0,0.0,0.00014]
[1778721566377,59.66,79586.35,0.0,-1.0,0.0,0.00014]
[1778721572419,59.66,79586.81,0.0,-1.0,0.0,0.00014]
[1778721577454,59.66,79588.08,0.0,-1.0,0.0,0.00014]
[1778721582491,59.66,79586.88,0.0,-1.0,0.0,0.00014]
[1778721587527,59.66,79588.22,0.0,-1.0,0.0,0.00014]
[1778721592561,59.66,79587.18,0.0,-1.0,0.0,0.00014]
[1778721597596,59.66,79589.89,0.0,-1.0,0.0,0.00014]
[1778721602639,59.66,79583.71,0.0,-1.0,0.0,0.00014]
[1778721603643,59.66,79577.9,0.0,-1.0,0.0,0.00013]
[1778721604651,59.66,79575.34,0.0,-1.0,0.0,0.00013]
[1778721609684,59.66,79577.68,0.0,-1.0,0.0,0.00013]
[1778721612707,59.66,79564.66,0.0,-1.0,0.0,0.00013]
[1778721613714,59.66,79556.09,0.0,-1.0,0.0,0.00012]
[1778721614720,59.66,79555.21,0.0,-1.0,0.0,0.00012]
[1778721619755,59.66,79554.65,0.0,-1.0,0.0,0.00012]
[1778721624790,59.66,79554.03,0.0,-1.0,0.0,0.00012]
[1778721629825,59.66,79554.26,0.0,-1.0,0.0,0.00012]
[1778721634859,59.66,79553.64,0.0,-1.0,0.0,0.00012]
[1778721639896,59.66,79555.35,0.0,-1.0,0.0,0.00012]
[1778721644933,59.66,79559.53,0.0,-1.0,0.0,0.00012]
[1778721647953,59.66,79566.43,0.0,-1.0,0.0,0.00013]
[1778721652988,59.66,79565.95,0.0,-1.0,0.0,0.00013]
[1778721656133,59.66,79560.81,0.0,-1.0,0.0,0.00012]
[1778721659041,59.66,79555.32,0.0,-1.0,0.0,0.00012]
[1778721662069,59.66,79546.89,0.0,-1.0,0.0,0.00012]
[1778721663076,59.66,79545.4,0.0,-1.0,0.0,0.00012]
[1778721665089,59.66,79551.69,0.0,-1.0,0.0,0.00012]
[1778721668125,59.66,79556.83,0.0,-1.0,0.0,0.00012]
[1778721669126,59.66,79564.09,0.0,-1.0,0.0,0.00012]
[1778721670135,59.66,79581.81,0.0,-1.0,0.0,0.00013]
[1778721671140,59.66,79588.2,0.0,-1.0,0.0,0.00014]
[1778721672146,59.66,79586.88,0.0,-1.0,0.0,0.00014]
[1778721677192,59.66,79587.6,0.0,-1.0,0.0,0.00014]
[1778721678188,59.66,79582.42,0.0,-1.0,0.0,0.00013]
[1778721681210,59.66,79580.84,0.0,-1.0,0.0,0.00013]
[1778721682218,59.66,79586.46,0.0,-1.0,0.0,0.00014]
[1778721687252,59.66,79587.55,0.0,-1.0,0.0,0.00014]
[1778721692288,59.66,79587.25,0.0,-1.0,0.0,0.00013]
[1778721697321,59.66,79589.03,0.0,-1.0,0.0,0.00013]
[1778721702356,59.66,79585.57,0.0,-1.0,0.0,0.00013]
[1778721707392,59.66,79584.32,0.0,-1.0,0.0,0.00013]
[1778721712426,59.66,79581.92,0.0,-1.0,0.0,0.00013]
[1778721717461,59.66,79578.44,0.0,-1.0,0.0,0.00013]
[1778721722503,59.66,79579.91,0.0,-1.0,0.0,0.00013]
[1778721723504,59.66,79571.65,0.0,-1.0,0.0,0.00012]
[1778721726625,59.66,79561.42,0.0,-1.0,0.0,0.00012]
[1778721727532,59.66,79561.42,0.0,-1.0,0.0,0.00012]
[1778721732567,59.66,79559.02,0.0,-1.0,0.0,0.00012]
[1778721737602,59.66,79559.55,0.0,-1.0,0.0,0.00012]
[1778721743643,59.66,79559.63,0.0,-1.0,0.0,0.00012]
[1778721748679,59.66,79556.43,0.0,-1.0,0.0,0.00012]
[1778721750692,59.66,79553.87,0.0,-1.0,0.0,0.00012]
[1778721755727,59.66,79553.5,0.0,-1.0,0.0,0.00011]
[1778721760764,59.66,79554.15,0.0,-1.0,0.0,0.00011]
[1778721761771,59.66,79559.37,0.0,-1.0,0.0,0.00012]
[1778721764794,59.66,79560.55,0.0,-1.0,0.0,0.00012]
[1778721769827,59.66,79561.57,0.0,-1.0,0.0,0.00012]
[1778721774862,59.66,79561.21,0.0,-1.0,0.0,0.00012]
[1778721779898,59.66,79561.14,0.0,-1.0,0.0,0.00012]
[1778721784933,59.66,79560.07,0.0,-1.0,0.0,0.00012]
[1778721787046,59.66,79554.63,0.0,-1.0,0.0,0.00011]
[1778721789969,59.66,79554.53,0.0,-1.0,0.0,0.00011]
[1778721791983,59.66,79559.83,0.0,-1.0,0.0,0.00012]
[1778721797018,59.66,79559.7,0.0,-1.0,0.0,0.00012]
[1778721799033,59.66,79551.99,0.0,-1.0,0.0,0.00011]
[1778721807185,59.66,79552.2,0.0,-1.0,0.0,0.00011]
[1778721815146,59.66,79553.25,0.0,-1.0,0.0,0.00011]
[1778721818167,59.66,79552.81,0.0,-1.0,0.0,0.00011]
[1778721823202,59.66,79553.22,0.0,-1.0,0.0,0.00011]
[1778721828237,59.66,79554.7,0.0,-1.0,0.0,0.00011]
[1778721833272,59.66,79555.17,0.0,-1.0,0.0,0.00011]
[1778721838309,59.66,79554.85,0.0,-1.0,0.0,0.00011]
[1778721845356,59.66,79554.39,0.0,-1.0,0.0,0.00011]
[1778721850391,59.66,79553.79,0.0,-1.0,0.0,0.00011]
[1778721855426,59.66,79552.76,0.0,-1.0,0.0,0.00011]
[1778721860460,59.66,79552.38,0.0,-1.0,0.0,0.00011]
[1778721865496,59.66,79553.7,0.0,-1.0,0.0,0.00011]
[1778721866504,59.66,79559.54,0.0,-1.0,0.0,0.00011]
[1778721867607,59.66,79565.37,0.0,-1.0,0.0,0.00011]
[1778721873552,59.66,79566.05,0.0,-1.0,0.0,0.00011]
[1778721877680,59.66,79553.68,0.0,-1.0,0.0,0.00011]
[1778721878586,59.66,79553.68,0.0,-1.0,0.0,0.00011]
[1778721883623,59.66,79552.63,0.0,-1.0,0.0,0.00011]
[1778721885638,59.66,79562.51,0.0,-1.0,0.0,0.00011]
[1778721886644,59.66,79567.62,0.0,-1.0,0.0,0.00011]
[1778721891681,59.66,79569.72,0.0,-1.0,0.0,0.00011]
[1778721896716,59.66,79569.83,0.0,-1.0,0.0,0.00011]
[1778721901755,59.66,79573.2,0.0,-1.0,0.0,0.00011]
[1778721902759,59.66,79578.2,0.0,-1.0,0.0,0.00012]
[1778721903767,59.66,79583.82,0.0,-1.0,0.0,0.00012]
[1778721908801,59.66,79585.27,0.0,-1.0,0.0,0.00012]
[1778721909811,59.66,79591.5,0.0,-1.0,0.0,0.00012]
[1778721910818,59.66,79602.88,0.0,-1.0,0.0,0.00013]
[1778721911828,59.66,79607.06,0.0,-1.0,0.0,0.00013]
[1778721913839,59.66,79613.41,0.0,-1.0,0.0,0.00013]
[1778721916860,59.66,79606.3,0.0,-1.0,0.0,0.00013]
[1778721921895,59.66,79609.21,0.0,-1.0,0.0,0.00013]
[1778721924916,59.66,79603.98,0.0,-1.0,0.0,0.00013]
[1778721929951,59.66,79606.36,0.0,-1.0,0.0,0.00013]
[1778721934986,59.66,79603.95,0.0,-1.0,0.0,0.00012]
[1778721940025,59.66,79605.4,0.0,-1.0,0.0,0.00013]
[1778721945073,59.66,79597.74,0.0,-1.0,0.0,0.00012]
[1778721946071,59.66,79588.78,0.0,-1.0,0.0,0.00012]
[1778721947079,59.66,79587.3,0.0,-1.0,0.0,0.00012]
[1778721952114,59.66,79594.17,0.0,-1.0,0.0,0.00012]
[1778721957147,59.66,79593.42,0.0,-1.0,0.0,0.00012]
[1778721962183,59.66,79590.21,0.0,-1.0,0.0,0.00012]
[1778721965205,59.66,79595.87,0.0,-1.0,0.0,0.00012]
[1778721970242,59.66,79591.89,0.0,-1.0,0.0,0.00012]
[1778721971247,59.66,79585.56,0.0,-1.0,0.0,0.00012]
[1778721972253,59.66,79576.78,0.0,-1.0,0.0,0.00011]
[1778721973261,59.66,79578.54,0.0,-1.0,0.0,0.00011]
[1778721975273,59.66,79583.47,0.0,-1.0,0.0,0.00012]
[1778721980309,59.66,79585.89,0.0,-1.0,0.0,0.00012]
[1778721982323,59.66,79592.06,0.0,-1.0,0.0,0.00012]
[1778721984337,59.66,79586.63,0.0,-1.0,0.0,0.00012]
[1778721988365,59.66,79592.25,0.0,-1.0,0.0,0.00012]
[1778721989371,59.66,79593.85,0.0,-1.0,0.0,0.00012]
[1778721993400,59.66,79582.5,0.0,-1.0,0.0,0.00011]
[1778721994407,59.66,79581.67,0.0,-1.0,0.0,0.00011]
[1778721999443,59.66,79582.21,0.0,-1.0,0.0,0.00011]
[1778722004478,59.66,79582.88,0.0,-1.0,0.0,0.00011]
[1778722009512,59.66,79582.88,0.0,-1.0,0.0,0.00011]
[1778722014547,59.66,79583.69,0.0,-1.0,0.0,0.00011]
[1778722019583,59.66,79586.59,0.0,-1.0,0.0,0.00011]
[1778722022608,59.66,79579.11,0.0,-1.0,0.0,0.00011]
[1778722024622,59.66,79588.74,0.0,-1.0,0.0,0.00011]
[1778722029657,59.66,79592.28,0.0,-1.0,0.0,0.00012]
[1778722034692,59.66,79587.65,0.0,-1.0,0.0,0.00011]
[1778722039726,59.66,79586.99,0.0,-1.0,0.0,0.00011]
[1778722044762,59.66,79589.99,0.0,-1.0,0.0,0.00011]
[1778722049797,59.66,79591.86,0.0,-1.0,0.0,0.00012]
[1778722054836,59.66,79592.19,0.0,-1.0,0.0,0.00011]
[1778722059867,59.66,79591.81,0.0,-1.0,0.0,0.00011]
[1778722068929,59.66,79592.57,0.0,-1.0,0.0,0.00011]
[1778722073965,59.66,79591.57,0.0,-1.0,0.0,0.00011]
[1778722079098,59.66,79591.0,0.0,-1.0,0.0,0.00011]
[1778722085043,59.66,79591.0,0.0,-1.0,0.0,0.00011]
[1778722088064,59.66,79583.55,0.0,-1.0,0.0,0.00011]
[1778722089175,59.66,79578.54,0.0,-1.0,0.0,0.00011]
[1778722091084,59.66,79579.59,0.0,-1.0,0.0,0.00011]
[1778722096120,59.66,79581.67,0.0,-1.0,0.0,0.00011]
[1778722099245,59.66,79575.09,0.0,-1.0,0.0,0.00011]
[1778722101155,59.66,79568.25,0.0,-1.0,0.0,0.0001]
[1778722104176,59.66,79568.33,0.0,-1.0,0.0,0.0001]
[1778722109213,59.66,79573.79,0.0,-1.0,0.0,0.0001]
[1778722114248,59.66,79573.76,0.0,-1.0,0.0,0.0001]
[1778722119282,59.66,79573.48,0.0,-1.0,0.0,0.0001]
[1778722125325,59.66,79573.34,0.0,-1.0,0.0,0.0001]
[1778722131367,59.66,79575.31,0.0,-1.0,0.0,0.0001]
[1778722136403,59.66,79567.36,0.0,-1.0,0.0,0.0001]
[1778722141439,59.66,79553.16,0.0,-1.0,0.0,9e-05]
[1778722142446,59.66,79548.03,0.0,-1.0,0.0,9e-05]
[1778722143452,59.66,79547.99,0.0,-1.0,0.0,9e-05]
[1778722148489,59.66,79548.81,0.0,-1.0,0.0,9e-05]
[1778722154531,59.66,79549.11,0.0,-1.0,0.0,9e-05]
[1778722159730,59.66,79550.11,0.0,-1.0,0.0,9e-05]
[1778722165609,59.66,79551.55,0.0,-1.0,0.0,9e-05]
[1778722170645,59.66,79551.99,0.0,-1.0,0.0,9e-05]
[1778722173666,59.66,79546.13,0.0,-1.0,0.0,9e-05]
[1778722174674,59.66,79534.14,0.0,-1.0,0.0,9e-05]
[1778722175682,59.66,79527.79,0.0,-1.0,0.0,8e-05]
[1778722176687,59.66,79526.4,0.0,-1.0,0.0,8e-05]
[1778722181725,59.66,79524.04,0.0,-1.0,0.0,8e-05]
[1778722186759,59.66,79526.25,0.0,-1.0,0.0,8e-05]
[1778722189940,59.66,79514.55,0.0,-1.0,0.0,8e-05]
[1778722191795,59.66,79513.62,0.0,-1.0,0.0,8e-05]
[1778722194816,59.66,79520.21,0.0,-1.0,0.0,8e-05]
[1778722200031,59.66,79519.17,0.0,-1.0,0.0,8e-05]
[1778722203878,59.66,79524.31,0.0,-1.0,0.0,8e-05]
[1778722208920,59.66,79522.91,0.0,-1.0,0.0,8e-05]
[1778722213955,59.66,79523.67,0.0,-1.0,0.0,8e-05]
[1778722218990,59.66,79531.93,0.0,-1.0,0.0,8e-05]
[1778722220155,59.66,79546.04,0.0,-1.0,0.0,9e-05]
[1778722221004,59.66,79546.04,0.0,-1.0,0.0,9e-05]
[1778722222010,59.66,79547.65,0.0,-1.0,0.0,9e-05]
[1778722224025,59.66,79553.23,0.0,-1.0,0.0,9e-05]
[1778722225041,59.66,79559.17,0.0,-1.0,0.0,9e-05]
[1778722230228,59.66,79559.46,0.0,-1.0,0.0,9e-05]
[1778722236111,59.66,79560.11,0.0,-1.0,0.0,9e-05]
[1778722241151,59.66,79555.99,0.0,-1.0,0.0,9e-05]
[1778722246192,59.66,79555.72,0.0,-1.0,0.0,9e-05]
[1778722248204,59.66,79560.87,0.0,-1.0,0.0,9e-05]
[1778722253246,59.66,79557.79,0.0,-1.0,0.0,9e-05]
[1778722259288,59.66,79558.55,0.0,-1.0,0.0,9e-05]
[1778722264323,59.66,79558.17,0.0,-1.0,0.0,9e-05]
[1778722269359,59.66,79558.81,0.0,-1.0,0.0,9e-05]
[1778722275401,59.66,79556.58,0.0,-1.0,0.0,9e-05]
[1778722280436,59.66,79554.29,0.0,-1.0,0.0,9e-05]
[1778722283457,59.66,79548.83,0.0,-1.0,0.0,9e-05]
[1778722284464,59.66,79547.02,0.0,-1.0,0.0,9e-05]
[1778722288492,59.66,79540.54,0.0,-1.0,0.0,8e-05]
[1778722289499,59.66,79537.25,0.0,-1.0,0.0,8e-05]
[1778722290652,59.66,79533.96,0.0,-1.0,0.0,8e-05]
[1778722292520,59.66,79528.76,0.0,-1.0,0.0,8e-05]
[1778722293526,59.66,79527.81,0.0,-1.0,0.0,8e-05]
[1778722298562,59.66,79529.21,0.0,-1.0,0.0,8e-05]
[1778722303597,59.66,79530.09,0.0,-1.0,0.0,8e-05]
[1778722309638,59.66,79530.46,0.0,-1.0,0.0,8e-05]
[1778722310792,59.66,79525.15,0.0,-1.0,0.0,8e-05]
[1778722317695,59.66,79523.94,0.0,-1.0,0.0,8e-05]
[1778722322730,59.66,79510.44,0.0,-1.0,0.0,7e-05]
[1778722325750,59.66,79505.44,0.0,-1.0,0.0,7e-05]
[1778722327769,59.66,79492.53,0.0,-1.0,0.0,7e-05]
[1778722332803,59.66,79490.88,0.0,-1.0,0.0,7e-05]
[1778722336832,59.66,79506.38,0.0,-1.0,0.0,7e-05]
[1778722337845,59.66,79512.13,0.0,-1.0,0.0,7e-05]
[1778722339853,59.66,79505.53,0.0,-1.0,0.0,7e-05]
[1778722344889,59.66,79505.07,0.0,-1.0,0.0,7e-05]
[1778722349923,59.66,79504.88,0.0,-1.0,0.0,7e-05]
[1778722352945,59.66,79508.5,0.0,-1.0,0.0,7e-05]
[1778722357980,59.66,79511.91,0.0,-1.0,0.0,7e-05]
[1778722363015,59.66,79513.47,0.0,-1.0,0.0,7e-05]
[1778722368052,59.66,79511.19,0.0,-1.0,0.0,7e-05]
[1778722371222,59.66,79517.24,0.0,-1.0,0.0,7e-05]
[1778722377115,59.66,79514.48,0.0,-1.0,0.0,7e-05]
[1778722382150,59.66,79509.63,0.0,-1.0,0.0,7e-05]
[1778722386178,59.66,79502.07,0.0,-1.0,0.0,7e-05]
[1778722390206,59.66,79496.73,0.0,-1.0,0.0,7e-05]
[1778722395244,59.66,79497.7,0.0,-1.0,0.0,7e-05]
[1778722400278,59.66,79496.14,0.0,-1.0,0.0,7e-05]
[1778722405313,59.66,79494.6,0.0,-1.0,0.0,7e-05]
[1778722411502,59.66,79493.38,0.0,-1.0,0.0,6e-05]
[1778722417398,59.66,79490.52,0.0,-1.0,0.0,6e-05]
[1778722420419,59.66,79485.65,0.0,-1.0,0.0,6e-05]
[1778722425454,59.66,79481.72,0.0,-1.0,0.0,6e-05]
[1778722426461,59.66,79473.48,0.0,-1.0,0.0,6e-05]
[1778722427468,59.66,79472.25,0.0,-1.0,0.0,6e-05]
[1778722431496,59.66,79467.1,0.0,-1.0,0.0,6e-05]
[1778722433513,59.66,79464.17,0.0,-1.0,0.0,6e-05]
[1778722434518,59.66,79447.23,0.0,-1.0,0.0,5e-05]
[1778722435542,59.66,79438.87,0.0,-1.0,0.0,5e-05]
[1778722436534,59.66,79436.67,0.0,-1.0,0.0,5e-05]
[1778722441568,59.66,79438.88,0.0,-1.0,0.0,5e-05]
[1778722444590,59.66,79448.57,0.0,-1.0,0.0,5e-05]
[1778722445597,59.66,79456.69,0.0,-1.0,0.0,6e-05]
[1778722446604,59.66,79458.94,0.0,-1.0,0.0,6e-05]
[1778722451786,59.66,79460.46,0.0,-1.0,0.0,6e-05]
[1778722457682,59.66,79459.61,0.0,-1.0,0.0,6e-05]
[1778722462717,59.66,79460.32,0.0,-1.0,0.0,6e-05]
[1778722467753,59.66,79465.3,0.0,-1.0,0.0,6e-05]
[1778722469767,59.66,79469.71,0.0,-1.0,0.0,6e-05]
[1778722471927,59.66,79473.21,0.0,-1.0,0.0,6e-05]
[1778722476815,59.66,79481.46,0.0,-1.0,0.0,6e-05]
[1778722477823,59.66,79484.84,0.0,-1.0,0.0,6e-05]
[1778722482864,59.66,79486.38,0.0,-1.0,0.0,6e-05]
[1778722486886,59.66,79479.66,0.0,-1.0,0.0,6e-05]
[1778722492071,59.66,79475.16,0.0,-1.0,0.0,6e-05]
[1778722497963,59.66,79472.9,0.0,-1.0,0.0,6e-05]
[1778722502997,59.66,79473.17,0.0,-1.0,0.0,6e-05]
[1778722508033,59.66,79470.01,0.0,-1.0,0.0,6e-05]
[1778722511054,59.66,79464.28,0.0,-1.0,0.0,6e-05]
[1778722516089,59.66,79462.58,0.0,-1.0,0.0,6e-05]
[1778722521123,59.66,79459.67,0.0,-1.0,0.0,5e-05]
[1778722526159,59.66,79460.06,0.0,-1.0,0.0,5e-05]
[1778722531194,59.66,79455.21,0.0,-1.0,0.0,5e-05]
[1778722534216,59.66,79446.15,0.0,-1.0,0.0,5e-05]
[1778722539251,59.66,79440.56,0.0,-1.0,0.0,5e-05]
[1778722544285,59.66,79438.49,0.0,-1.0,0.0,5e-05]
[1778722549321,59.66,79434.84,0.0,-1.0,0.0,5e-05]
[1778722552491,59.66,79440.61,0.0,-1.0,0.0,5e-05]
[1778722554360,59.66,79444.73,0.0,-1.0,0.0,5e-05]
[1778722561408,59.66,79447.21,0.0,-1.0,0.0,5e-05]
[1778722567449,59.66,79446.5,0.0,-1.0,0.0,5e-05]
[1778722572636,59.66,79445.13,0.0,-1.0,0.0,5e-05]
[1778722573491,59.66,79445.15,0.0,-1.0,0.0,5e-05]
[1778722578527,59.66,79444.64,0.0,-1.0,0.0,5e-05]
[1778722583562,59.66,79445.43,0.0,-1.0,0.0,5e-05]
[1778722588597,59.66,79446.48,0.0,-1.0,0.0,5e-05]
[1778722593633,59.66,79445.92,0.0,-1.0,0.0,5e-05]
[1778722598667,59.66,79445.2,0.0,-1.0,0.0,5e-05]
[1778722603706,59.66,79444.74,0.0,-1.0,0.0,5e-05]
[1778722608740,59.66,79445.01,0.0,-1.0,0.0,5e-05]
[1778722613776,59.66,79443.83,0.0,-1.0,0.0,5e-05]
[1778722618813,59.66,79443.18,0.0,-1.0,0.0,5e-05]
[1778722623847,59.66,79444.18,0.0,-1.0,0.0,5e-05]
[1778722625860,59.66,79436.47,0.0,-1.0,0.0,5e-05]
[1778722626868,59.66,79427.48,0.0,-1.0,0.0,5e-05]
[1778722627876,59.66,79421.17,0.0,-1.0,0.0,4e-05]
[1778722628881,59.66,79419.59,0.0,-1.0,0.0,4e-05]
[1778722631907,59.66,79411.96,0.0,-1.0,0.0,4e-05]
[1778722633059,59.66,79392.81,0.0,-1.0,0.0,4e-05]
[1778722633918,59.66,79392.72,0.0,-1.0,0.0,4e-05]
[1778722635932,59.66,79393.14,0.0,-1.0,0.0,4e-05]
[1778722637946,59.66,79399.84,0.0,-1.0,0.0,4e-05]
[1778722643130,59.66,79387.69,0.0,-1.0,0.0,4e-05]
[1778722649024,59.66,79388.83,0.0,-1.0,0.0,4e-05]
[1778722651037,59.66,79391.35,0.0,-1.0,0.0,4e-05]
[1778722656075,59.66,79392.52,0.0,-1.0,0.0,4e-05]
[1778722661108,59.66,79391.85,0.0,-1.0,0.0,4e-05]
[1778722663270,59.66,79399.03,0.0,-1.0,0.0,4e-05]
[1778722665136,59.66,79399.36,0.0,-1.0,0.0,4e-05]
[1778722670171,59.66,79400.5,0.0,-1.0,0.0,4e-05]
[1778722676213,59.66,79400.57,0.0,-1.0,0.0,4e-05]
[1778722681248,59.66,79404.08,0.0,-1.0,0.0,4e-05]
[1778722686283,59.66,79406.74,0.0,-1.0,0.0,4e-05]
[1778722691318,59.66,79408.52,0.0,-1.0,0.0,4e-05]
[1778722696354,59.66,79408.99,0.0,-1.0,0.0,4e-05]
[1778722699375,59.66,79401.47,0.0,-1.0,0.0,4e-05]
[1778722701388,59.66,79395.54,0.0,-1.0,0.0,4e-05]
[1778722706425,59.66,79394.6,0.0,-1.0,0.0,4e-05]
[1778722711459,59.66,79392.99,0.0,-1.0,0.0,4e-05]
[1778722716494,59.66,79394.72,0.0,-1.0,0.0,4e-05]
[1778722721529,59.66,79389.48,0.0,-1.0,0.0,4e-05]
[1778722726565,59.66,79386.92,0.0,-1.0,0.0,4e-05]
[1778722731601,59.66,79389.23,0.0,-1.0,0.0,4e-05]
[1778722736636,59.66,79390.4,0.0,-1.0,0.0,4e-05]
[1778722741672,59.66,79389.3,0.0,-1.0,0.0,4e-05]
[1778722746707,59.66,79391.38,0.0,-1.0,0.0,4e-05]
[1778722751743,59.66,79390.28,0.0,-1.0,0.0,4e-05]
[1778722753906,59.66,79396.47,0.0,-1.0,0.0,4e-05]
[1778722759799,59.66,79396.04,0.0,-1.0,0.0,4e-05]
[1778722764834,59.66,79404.25,0.0,-1.0,0.0,4e-05]
[1778722769868,59.66,79405.68,0.0,-1.0,0.0,4e-05]
[1778722773897,59.66,79410.22,0.0,-1.0,0.0,4e-05]
[1778722778933,59.66,79411.31,0.0,-1.0,0.0,4e-05]
[1778722784117,59.66,79426.99,0.0,-1.0,0.0,4e-05]
[1778722785982,59.66,79428.1,0.0,-1.0,0.0,4e-05]
[1778722791017,59.66,79428.03,0.0,-1.0,0.0,4e-05]
[1778722796053,59.66,79428.08,0.0,-1.0,0.0,4e-05]
[1778722801088,59.66,79431.24,0.0,-1.0,0.0,4e-05]
[1778722806124,59.66,79432.35,0.0,-1.0,0.0,4e-05]
[1778722811157,59.66,79432.12,0.0,-1.0,0.0,4e-05]
[1778722816194,59.66,79431.56,0.0,-1.0,0.0,4e-05]
[1778722824400,59.66,79431.5,0.0,-1.0,0.0,4e-05]
[1778722830291,59.66,79432.93,0.0,-1.0,0.0,4e-05]
[1778722836332,59.66,79432.99,0.0,-1.0,0.0,4e-05]
[1778722841371,59.66,79433.58,0.0,-1.0,0.0,4e-05]
[1778722842377,59.66,79442.47,0.0,-1.0,0.0,4e-05]
[1778722844540,59.66,79448.1,0.0,-1.0,0.0,4e-05]
[1778722849426,59.66,79453.31,0.0,-1.0,0.0,4e-05]
[1778722854610,59.66,79457.18,0.0,-1.0,0.0,4e-05]
[1778722857482,59.66,79464.77,0.0,-1.0,0.0,5e-05]
[1778722858490,59.66,79470.81,0.0,-1.0,0.0,5e-05]
[1778722863524,59.66,79468.84,0.0,-1.0,0.0,5e-05]
[1778722868559,59.66,79460.88,0.0,-1.0,0.0,5e-05]
[1778722873594,59.66,79458.55,0.0,-1.0,0.0,4e-05]
[1778722878629,59.66,79454.7,0.0,-1.0,0.0,4e-05]
[1778722883665,59.66,79454.52,0.0,-1.0,0.0,4e-05]
[1778722888699,59.66,79454.79,0.0,-1.0,0.0,4e-05]
[1778722893735,59.66,79454.3,0.0,-1.0,0.0,4e-05]
[1778722898775,59.66,79454.05,0.0,-1.0,0.0,4e-05]
[1778722903810,59.66,79453.49,0.0,-1.0,0.0,4e-05]
[1778722908845,59.66,79454.67,0.0,-1.0,0.0,4e-05]
[1778722910859,59.66,79448.22,0.0,-1.0,0.0,4e-05]
[1778722911866,59.66,79446.81,0.0,-1.0,0.0,4e-05]
[1778722916902,59.66,79448.19,0.0,-1.0,0.0,4e-05]
[1778722921942,59.66,79448.47,0.0,-1.0,0.0,4e-05]
[1778722925102,59.66,79441.19,0.0,-1.0,0.0,4e-05]
[1778722927980,59.66,79440.9,0.0,-1.0,0.0,4e-05]
[1778722933018,59.66,79440.49,0.0,-1.0,0.0,4e-05]
[1778722934025,59.66,79435.38,0.0,-1.0,0.0,4e-05]
[1778722935031,59.66,79433.25,0.0,-1.0,0.0,4e-05]
[1778722940067,59.66,79434.91,0.0,-1.0,0.0,4e-05]
[1778722945106,59.66,79435.64,0.0,-1.0,0.0,4e-05]
[1778722950139,59.66,79441.8,0.0,-1.0,0.0,4e-05]
[1778722955312,59.66,79440.53,0.0,-1.0,0.0,4e-05]
[1778722961213,59.66,79439.73,0.0,-1.0,0.0,4e-05]
[1778722966249,59.66,79440.2,0.0,-1.0,0.0,4e-05]
[1778722972291,59.66,79438.82,0.0,-1.0,0.0,4e-05]
[1778722977325,59.66,79436.56,0.0,-1.0,0.0,4e-05]
[1778722982375,59.66,79424.45,0.0,-1.0,0.0,4e-05]
[1778722983368,59.66,79419.03,0.0,-1.0,0.0,4e-05]
[1778722984375,59.66,79408.49,0.0,-1.0,0.0,3e-05]
[1778722989409,59.66,79405.12,0.0,-1.0,0.0,3e-05]
[1778722994445,59.66,79415.85,0.0,-1.0,0.0,4e-05]
[1778722998473,59.66,79421.04,0.0,-1.0,0.0,4e-05]
[1778723003508,59.66,79428.72,0.0,-1.0,0.0,4e-05]
[1778723008543,59.66,79426.44,0.0,-1.0,0.0,4e-05]
[1778723015738,59.66,79425.95,0.0,-1.0,0.0,4e-05]
[1778723021636,59.66,79429.29,0.0,-1.0,0.0,4e-05]
[1778723023649,59.66,79441.08,0.0,-1.0,0.0,4e-05]
[1778723028686,59.66,79443.38,0.0,-1.0,0.0,4e-05]
[1778723033720,59.66,79447.45,0.0,-1.0,0.0,4e-05]
[1778723041777,59.66,79448.15,0.0,-1.0,0.0,4e-05]
[1778723050838,59.66,79451.22,0.0,-1.0,0.0,4e-05]
[1778723056019,59.66,79456.53,0.0,-1.0,0.0,4e-05]
[1778723056881,59.66,79456.46,0.0,-1.0,0.0,4e-05]
[1778723062922,59.66,79457.24,0.0,-1.0,0.0,4e-05]
[1778723067958,59.66,79457.28,0.0,-1.0,0.0,4e-05]
[1778723071986,59.66,79459.34,0.0,-1.0,0.0,4e-05]
[1778723077021,59.66,79461.2,0.0,-1.0,0.0,4e-05]
[1778723082055,59.66,79462.44,0.0,-1.0,0.0,4e-05]
[1778723087091,59.66,79460.91,0.0,-1.0,0.0,4e-05]
[1778723095149,59.66,79460.95,0.0,-1.0,0.0,4e-05]
[1778723100184,59.66,79464.26,0.0,-1.0,0.0,4e-05]
[1778723102199,59.66,79473.65,0.0,-1.0,0.0,4e-05]
[1778723103216,59.66,79481.83,0.0,-1.0,0.0,4e-05]
[1778723104214,59.66,79479.48,0.0,-1.0,0.0,4e-05]
[1778723106379,59.66,79474.12,0.0,-1.0,0.0,4e-05]
[1778723112270,59.66,79473.84,0.0,-1.0,0.0,4e-05]
[1778723117305,59.66,79473.48,0.0,-1.0,0.0,4e-05]
[1778723123346,59.66,79472.79,0.0,-1.0,0.0,4e-05]
[1778723126520,59.66,79467.57,0.0,-1.0,0.0,4e-05]
[1778723132411,59.66,79467.89,0.0,-1.0,0.0,4e-05]
[1778723137445,59.66,79467.59,0.0,-1.0,0.0,4e-05]
[1778723143487,59.66,79468.09,0.0,-1.0,0.0,4e-05]
[1778723149529,59.66,79468.46,0.0,-1.0,0.0,4e-05]
[1778723153557,59.66,79459.91,0.0,-1.0,0.0,4e-05]
[1778723158592,59.66,79457.51,0.0,-1.0,0.0,4e-05]
[1778723162619,59.66,79441.92,0.0,-1.0,0.0,4e-05]
[1778723167658,59.66,79438.6,0.0,-1.0,0.0,3e-05]
[1778723170675,59.66,79427.26,0.0,-1.0,0.0,3e-05]
[1778723175711,59.66,79422.04,0.0,-1.0,0.0,3e-05]
[1778723180746,59.66,79423.08,0.0,-1.0,0.0,3e-05]
[1778723184774,59.66,79416.09,0.0,-1.0,0.0,3e-05]
[1778723189810,59.66,79415.66,0.0,-1.0,0.0,3e-05]
[1778723191823,59.66,79418.76,0.0,-1.0,0.0,3e-05]
[1778723197014,59.66,79423.47,0.0,-1.0,0.0,3e-05]
[1778723202899,59.66,79422.95,0.0,-1.0,0.0,3e-05]
[1778723207935,59.66,79423.52,0.0,-1.0,0.0,3e-05]
[1778723210956,59.66,79428.44,0.0,-1.0,0.0,3e-05]
[1778723213977,59.66,79433.73,0.0,-1.0,0.0,3e-05]
[1778723219012,59.66,79437.18,0.0,-1.0,0.0,3e-05]
[1778723225054,59.66,79437.83,0.0,-1.0,0.0,3e-05]
[1778723230094,59.66,79437.47,0.0,-1.0,0.0,3e-05]
[1778723235124,59.66,79437.3,0.0,-1.0,0.0,3e-05]
[1778723240159,59.66,79437.28,0.0,-1.0,0.0,3e-05]
[1778723245194,59.66,79437.71,0.0,-1.0,0.0,3e-05]
[1778723247366,59.66,79447.31,0.0,-1.0,0.0,3e-05]
[1778723248215,59.66,79447.31,0.0,-1.0,0.0,3e-05]
[1778723250228,59.66,79453.59,0.0,-1.0,0.0,4e-05]
[1778723255269,59.66,79453.71,0.0,-1.0,0.0,3e-05]
[1778723261310,59.66,79453.64,0.0,-1.0,0.0,3e-05]
[1778723266346,59.66,79455.25,0.0,-1.0,0.0,3e-05]
[1778723271380,59.66,79457.87,0.0,-1.0,0.0,4e-05]
[1778723273394,59.66,79463.75,0.0,-1.0,0.0,4e-05]
[1778723278430,59.66,79464.39,0.0,-1.0,0.0,4e-05]
[1778723281450,59.66,79460.49,0.0,-1.0,0.0,4e-05]
[1778723286489,59.66,79463.0,0.0,-1.0,0.0,4e-05]
[1778723291524,59.66,79466.58,0.0,-1.0,0.0,4e-05]
[1778723296560,59.66,79469.38,0.0,-1.0,0.0,4e-05]
[1778723301595,59.66,79475.31,0.0,-1.0,0.0,4e-05]
[1778723303610,59.66,79492.48,0.0,-1.0,0.0,4e-05]
[1778723304617,59.66,79502.05,0.0,-1.0,0.0,4e-05]
[1778723305624,59.66,79502.7,0.0,-1.0,0.0,4e-05]
[1778723310658,59.66,79505.96,0.0,-1.0,0.0,4e-05]
[1778723315693,59.66,79506.61,0.0,-1.0,0.0,4e-05]
[1778723320729,59.66,79508.17,0.0,-1.0,0.0,4e-05]
[1778723325764,59.66,79503.76,0.0,-1.0,0.0,4e-05]
[1778723330800,59.66,79507.62,0.0,-1.0,0.0,4e-05]
[1778723335835,59.66,79507.63,0.0,-1.0,0.0,4e-05]
[1778723340869,59.66,79507.69,0.0,-1.0,0.0,4e-05]
[1778723343894,59.66,79524.98,0.0,-1.0,0.0,4e-05]
[1778723344901,59.66,79533.95,0.0,-1.0,0.0,5e-05]
[1778723348075,59.66,79546.9,0.0,-1.0,0.0,5e-05]
[1778723353965,59.66,79544.49,0.0,-1.0,0.0,5e-05]
[1778723356985,59.66,79532.53,0.0,-1.0,0.0,5e-05]
[1778723358145,59.66,79527.53,0.0,-1.0,0.0,4e-05]
[1778723361015,59.66,79524.05,0.0,-1.0,0.0,4e-05]
[1778723363028,59.66,79529.81,0.0,-1.0,0.0,5e-05]
[1778723366052,59.66,79538.43,0.0,-1.0,0.0,5e-05]
[1778723371086,59.66,79540.92,0.0,-1.0,0.0,5e-05]
[1778723374108,59.66,79533.98,0.0,-1.0,0.0,4e-05]
[1778723380151,59.66,79529.08,0.0,-1.0,0.0,4e-05]
[1778723385186,59.66,79529.6,0.0,-1.0,0.0,4e-05]
[1778723391228,59.66,79529.99,0.0,-1.0,0.0,4e-05]
[1778723396263,59.66,79526.91,0.0,-1.0,0.0,4e-05]
[1778723401298,59.66,79524.6,0.0,-1.0,0.0,4e-05]
[1778723406333,59.66,79528.25,0.0,-1.0,0.0,4e-05]
[1778723411368,59.66,79530.59,0.0,-1.0,0.0,4e-05]
[1778723413382,59.66,79536.53,0.0,-1.0,0.0,4e-05]
[1778723418574,59.66,79539.01,0.0,-1.0,0.0,5e-05]
[1778723421451,59.66,79545.42,0.0,-1.0,0.0,5e-05]
[1778723422451,59.66,79558.11,0.0,-1.0,0.0,5e-05]
[1778723423456,59.66,79563.97,0.0,-1.0,0.0,5e-05]
[1778723424463,59.66,79567.19,0.0,-1.0,0.0,5e-05]
[1778723429497,59.66,79570.19,0.0,-1.0,0.0,5e-05]
[1778723434531,59.66,79569.35,0.0,-1.0,0.0,5e-05]
[1778723439567,59.66,79573.74,0.0,-1.0,0.0,5e-05]
[1778723442587,59.66,79566.88,0.0,-1.0,0.0,5e-05]
[1778723443596,59.66,79561.76,0.0,-1.0,0.0,5e-05]
[1778723444602,59.66,79560.85,0.0,-1.0,0.0,5e-05]
[1778723449640,59.66,79560.71,0.0,-1.0,0.0,5e-05]
[1778723450644,59.66,79552.9,0.0,-1.0,0.0,5e-05]
[1778723451651,59.66,79547.38,0.0,-1.0,0.0,5e-05]
[1778723452664,59.66,79545.06,0.0,-1.0,0.0,4e-05]
[1778723458857,59.66,79544.33,0.0,-1.0,0.0,4e-05]
[1778723464741,59.66,79543.19,0.0,-1.0,0.0,4e-05]
[1778723469778,59.66,79545.74,0.0,-1.0,0.0,4e-05]
[1778723470785,59.66,79550.74,0.0,-1.0,0.0,5e-05]
[1778723472799,59.66,79561.17,0.0,-1.0,0.0,5e-05]
[1778723473807,59.66,79556.97,0.0,-1.0,0.0,5e-05]
[1778723477835,59.66,79558.69,0.0,-1.0,0.0,5e-05]
[1778723482870,59.66,79558.39,0.0,-1.0,0.0,5e-05]
[1778723487903,59.66,79563.72,0.0,-1.0,0.0,5e-05]
[1778723492939,59.66,79566.23,0.0,-1.0,0.0,5e-05]
[1778723497973,59.66,79568.07,0.0,-1.0,0.0,5e-05]
[1778723503009,59.66,79569.56,0.0,-1.0,0.0,5e-05]
[1778723506035,59.66,79575.28,0.0,-1.0,0.0,5e-05]
[1778723507042,59.66,79585.18,0.0,-1.0,0.0,5e-05]
[1778723508049,59.66,79592.09,0.0,-1.0,0.0,5e-05]
[1778723511070,59.66,79599.86,0.0,-1.0,0.0,5e-05]
[1778723516105,59.66,79601.86,0.0,-1.0,0.0,5e-05]
[1778723521140,59.66,79604.91,0.0,-1.0,0.0,5e-05]
[1778723526176,59.66,79598.03,0.0,-1.0,0.0,5e-05]
[1778723531211,59.66,79597.04,0.0,-1.0,0.0,5e-05]
[1778723534233,59.66,79590.8,0.0,-1.0,0.0,5e-05]
[1778723537254,59.66,79585.56,0.0,-1.0,0.0,5e-05]
[1778723542289,59.66,79583.4,0.0,-1.0,0.0,5e-05]
[1778723547324,59.66,79583.28,0.0,-1.0,0.0,5e-05]
[1778723551351,59.66,79588.79,0.0,-1.0,0.0,5e-05]
[1778723556387,59.66,79591.17,0.0,-1.0,0.0,5e-05]
[1778723561422,59.66,79591.61,0.0,-1.0,0.0,5e-05]
[1778723566458,59.66,79590.11,0.0,-1.0,0.0,5e-05]
[1778723571493,59.66,79599.83,0.0,-1.0,0.0,5e-05]
[1778723575524,59.66,79605.13,0.0,-1.0,0.0,5e-05]
[1778723579699,59.66,79597.13,0.0,-1.0,0.0,5e-05]
[1778723584584,59.66,79604.33,0.0,-1.0,0.0,5e-05]
[1778723587605,59.66,79610.43,0.0,-1.0,0.0,5e-05]
[1778723589772,59.66,79613.12,0.0,-1.0,0.0,5e-05]
[1778723591633,59.66,79628.8,0.0,-1.0,0.0,6e-05]
[1778723592639,59.66,79636.27,0.0,-1.0,0.0,6e-05]
[1778723593650,59.66,79637.45,0.0,-1.0,0.0,6e-05]
[1778723596667,59.66,79631.68,0.0,-1.0,0.0,6e-05]
[1778723597675,59.66,79625.23,0.0,-1.0,0.0,6e-05]
[1778723598681,59.66,79620.68,0.0,-1.0,0.0,6e-05]
[1778723601710,59.66,79614.93,0.0,-1.0,0.0,5e-05]
[1778723603717,59.66,79613.85,0.0,-1.0,0.0,5e-05]
[1778723608751,59.66,79620.28,0.0,-1.0,0.0,6e-05]
[1778723611773,59.66,79622.99,0.0,-1.0,0.0,5e-05]
[1778723614794,59.66,79627.52,0.0,-1.0,0.0,6e-05]
[1778723619829,59.66,79626.17,0.0,-1.0,0.0,6e-05]
[1778723624863,59.66,79629.24,0.0,-1.0,0.0,6e-05]
[1778723630056,59.66,79625.61,0.0,-1.0,0.0,6e-05]
[1778723632921,59.66,79630.96,0.0,-1.0,0.0,6e-05]
[1778723637956,59.66,79627.46,0.0,-1.0,0.0,6e-05]
[1778723642996,59.66,79633.34,0.0,-1.0,0.0,6e-05]
[1778723646017,59.66,79636.35,0.0,-1.0,0.0,6e-05]
[1778723651052,59.66,79632.68,0.0,-1.0,0.0,6e-05]
[1778723656088,59.66,79627.5,0.0,-1.0,0.0,6e-05]
[1778723659109,59.66,79621.31,0.0,-1.0,0.0,5e-05]
[1778723664143,59.66,79617.33,0.0,-1.0,0.0,5e-05]
[1778723669179,59.66,79619.42,0.0,-1.0,0.0,5e-05]
[1778723670337,59.66,79609.41,0.0,-1.0,0.0,5e-05]
[1778723671193,59.66,79609.41,0.0,-1.0,0.0,5e-05]
[1778723676228,59.66,79605.5,0.0,-1.0,0.0,5e-05]
[1778723678242,59.66,79600.6,0.0,-1.0,0.0,5e-05]
[1778723683276,59.66,79597.59,0.0,-1.0,0.0,5e-05]
[1778723688312,59.66,79598.34,0.0,-1.0,0.0,5e-05]
[1778723693348,59.66,79599.78,0.0,-1.0,0.0,5e-05]
[1778723698382,59.66,79599.91,0.0,-1.0,0.0,5e-05]
[1778723703417,59.66,79593.19,0.0,-1.0,0.0,5e-05]
[1778723708452,59.66,79592.09,0.0,-1.0,0.0,5e-05]
[1778723714494,59.66,79592.55,0.0,-1.0,0.0,5e-05]
[1778723718522,59.66,79583.02,0.0,-1.0,0.0,5e-05]
[1778723723556,59.66,79580.42,0.0,-1.0,0.0,4e-05]
[1778723728591,59.66,79585.08,0.0,-1.0,0.0,5e-05]
[1778723734633,59.66,79582.93,0.0,-1.0,0.0,4e-05]
[1778723738663,59.66,79588.39,0.0,-1.0,0.0,4e-05]
[1778723744705,59.66,79588.89,0.0,-1.0,0.0,4e-05]
[1778723749740,59.66,79593.5,0.0,-1.0,0.0,5e-05]
[1778723754774,59.66,79596.55,0.0,-1.0,0.0,5e-05]
[1778723757799,59.66,79591.21,0.0,-1.0,0.0,5e-05]
[1778723762832,59.66,79591.99,0.0,-1.0,0.0,5e-05]
[1778723767866,59.66,79591.64,0.0,-1.0,0.0,5e-05]
[1778723772902,59.66,79594.88,0.0,-1.0,0.0,5e-05]
[1778723777939,59.66,79594.31,0.0,-1.0,0.0,5e-05]
[1778723783980,59.66,79593.67,0.0,-1.0,0.0,5e-05]
[1778723789020,59.66,79593.44,0.0,-1.0,0.0,5e-05]
[1778723794055,59.66,79593.53,0.0,-1.0,0.0,4e-05]
[1778723799090,59.66,79592.64,0.0,-1.0,0.0,4e-05]
[1778723803122,59.66,79582.09,0.0,-1.0,0.0,4e-05]
[1778723804128,59.66,79580.76,0.0,-1.0,0.0,4e-05]
[1778723809164,59.66,79581.07,0.0,-1.0,0.0,4e-05]
[1778723814201,59.66,79581.37,0.0,-1.0,0.0,4e-05]
[1778723816213,59.66,79588.85,0.0,-1.0,0.0,4e-05]
[1778723821391,59.66,79591.43,0.0,-1.0,0.0,4e-05]
[1778723827290,59.66,79587.17,0.0,-1.0,0.0,4e-05]
[1778723832324,59.66,79587.4,0.0,-1.0,0.0,4e-05]
[1778723835346,59.66,79598.92,0.0,-1.0,0.0,4e-05]
[1778723836353,59.66,79604.31,0.0,-1.0,0.0,5e-05]
[1778723841531,59.66,79605.56,0.0,-1.0,0.0,5e-05]
[1778723845415,59.66,79599.52,0.0,-1.0,0.0,5e-05]
[1778723850452,59.66,79595.19,0.0,-1.0,0.0,4e-05]
[1778723855487,59.66,79587.15,0.0,-1.0,0.0,4e-05]
[1778723860522,59.66,79586.77,0.0,-1.0,0.0,4e-05]
[1778723864550,59.66,79580.75,0.0,-1.0,0.0,4e-05]
[1778723865557,59.66,79571.79,0.0,-1.0,0.0,4e-05]
[1778723868578,59.66,79566.77,0.0,-1.0,0.0,4e-05]
[1778723873613,59.66,79566.17,0.0,-1.0,0.0,4e-05]
[1778723878648,59.66,79568.33,0.0,-1.0,0.0,4e-05]
[1778723883682,59.66,79569.47,0.0,-1.0,0.0,4e-05]
[1778723888723,59.66,79570.83,0.0,-1.0,0.0,4e-05]
[1778723893754,59.66,79570.32,0.0,-1.0,0.0,4e-05]
[1778723898792,59.66,79569.08,0.0,-1.0,0.0,4e-05]
[1778723903832,59.66,79569.03,0.0,-1.0,0.0,4e-05]
[1778723908867,59.66,79569.28,0.0,-1.0,0.0,4e-05]
[1778723912023,59.66,79573.23,0.0,-1.0,0.0,4e-05]
[1778723917930,59.66,79573.31,0.0,-1.0,0.0,4e-05]
[1778723922965,59.66,79574.33,0.0,-1.0,0.0,4e-05]
[1778723928009,59.66,79570.42,0.0,-1.0,0.0,4e-05]
[1778723934051,59.66,79570.93,0.0,-1.0,0.0,4e-05]
[1778723939085,59.66,79570.7,0.0,-1.0,0.0,4e-05]
[1778723945129,59.66,79569.99,0.0,-1.0,0.0,4e-05]
[1778723952178,59.66,79569.97,0.0,-1.0,0.0,4e-05]
[1778723958220,59.66,79569.99,0.0,-1.0,0.0,4e-05]
[1778723963254,59.66,79570.16,0.0,-1.0,0.0,4e-05]
[1778723967283,59.66,79579.15,0.0,-1.0,0.0,4e-05]
[1778723968290,59.66,79582.52,0.0,-1.0,0.0,4e-05]
[1778723973325,59.66,79579.61,0.0,-1.0,0.0,4e-05]
[1778723978359,59.66,79580.85,0.0,-1.0,0.0,4e-05]
[1778723983400,59.66,79578.4,0.0,-1.0,0.0,4e-05]
[1778723988435,59.66,79578.68,0.0,-1.0,0.0,4e-05]
[1778723993469,59.66,79576.27,0.0,-1.0,0.0,4e-05]
[1778723998504,59.66,79576.41,0.0,-1.0,0.0,4e-05]
[1778724003540,59.66,79574.8,0.0,-1.0,0.0,4e-05]
[1778724008575,59.66,79574.75,0.0,-1.0,0.0,4e-05]
[1778724013611,59.66,79572.45,0.0,-1.0,0.0,4e-05]
[1778724018644,59.66,79575.2,0.0,-1.0,0.0,4e-05]
[1778724023681,59.66,79577.17,0.0,-1.0,0.0,4e-05]
[1778724027708,59.66,79585.01,0.0,-1.0,0.0,4e-05]
[1778724031738,59.66,79590.53,0.0,-1.0,0.0,4e-05]
[1778724036771,59.66,79592.1,0.0,-1.0,0.0,4e-05]
[1778724041806,59.66,79592.4,0.0,-1.0,0.0,4e-05]
[1778724046841,59.66,79593.85,0.0,-1.0,0.0,4e-05]
[1778724051877,59.66,79593.54,0.0,-1.0,0.0,4e-05]
[1778724055905,59.66,79588.16,0.0,-1.0,0.0,4e-05]
[1778724057918,59.66,79597.99,0.0,-1.0,0.0,4e-05]
[1778724058925,59.66,79603.48,0.0,-1.0,0.0,4e-05]
[1778724061949,59.66,79609.43,0.0,-1.0,0.0,4e-05]
[1778724066988,59.66,79609.2,0.0,-1.0,0.0,4e-05]
[1778724071015,59.66,79616.75,0.0,-1.0,0.0,4e-05]
[1778724076051,59.66,79616.52,0.0,-1.0,0.0,4e-05]
[1778724079072,59.66,79625.08,0.0,-1.0,0.0,4e-05]
[1778724084107,59.66,79622.7,0.0,-1.0,0.0,4e-05]
[1778724089141,59.66,79621.72,0.0,-1.0,0.0,4e-05]
[1778724092162,59.66,79628.07,0.0,-1.0,0.0,4e-05]
[1778724093291,59.66,79633.23,0.0,-1.0,0.0,4e-05]
[1778724094178,59.66,79633.23,0.0,-1.0,0.0,4e-05]
[1778724096191,59.66,79624.65,0.0,-1.0,0.0,4e-05]
[1778724098204,59.66,79624.45,0.0,-1.0,0.0,4e-05]
[1778724103364,59.66,79621.88,0.0,-1.0,0.0,4e-05]
[1778724106264,59.66,79615.27,0.0,-1.0,0.0,4e-05]
[1778724107270,59.66,79610.09,0.0,-1.0,0.0,4e-05]
[1778724108278,59.66,79610.6,0.0,-1.0,0.0,4e-05]
[1778724113312,59.66,79609.9,0.0,-1.0,0.0,4e-05]
[1778724118347,59.66,79609.63,0.0,-1.0,0.0,4e-05]
[1778724123382,59.66,79609.11,0.0,-1.0,0.0,4e-05]
[1778724128418,59.66,79609.12,0.0,-1.0,0.0,4e-05]
[1778724133571,59.66,79608.78,0.0,-1.0,0.0,4e-05]
[1778724139496,59.66,79608.98,0.0,-1.0,0.0,4e-05]
[1778724143642,59.66,79592.04,0.0,-1.0,0.0,4e-05]
[1778724149570,59.66,79593.59,0.0,-1.0,0.0,4e-05]
[1778724151584,59.66,79600.28,0.0,-1.0,0.0,4e-05]
[1778724153712,59.66,79609.73,0.0,-1.0,0.0,4e-05]
[1778724159640,59.66,79605.97,0.0,-1.0,0.0,4e-05]
[1778724164674,59.66,79606.77,0.0,-1.0,0.0,4e-05]
[1778724169709,59.66,79606.71,0.0,-1.0,0.0,4e-05]
[1778724170717,59.66,79622.56,0.0,-1.0,0.0,4e-05]
[1778724171723,59.66,79633.03,0.0,-1.0,0.0,4e-05]
[1778724176758,59.66,79636.04,0.0,-1.0,0.0,4e-05]
[1778724180786,59.66,79642.3,0.0,-1.0,0.0,4e-05]
[1778724185822,59.66,79638.84,0.0,-1.0,0.0,4e-05]
[1778724187835,59.66,79633.74,0.0,-1.0,0.0,4e-05]
[1778724191865,59.66,79639.49,0.0,-1.0,0.0,4e-05]
[1778724196899,59.66,79642.95,0.0,-1.0,0.0,4e-05]
[1778724201935,59.66,79644.46,0.0,-1.0,0.0,4e-05]
[1778724206969,59.66,79643.61,0.0,-1.0,0.0,4e-05]
[1778724212004,59.66,79638.52,0.0,-1.0,0.0,4e-05]
[1778724217039,59.66,79635.52,0.0,-1.0,0.0,4e-05]
[1778724221067,59.66,79627.65,0.0,-1.0,0.0,4e-05]
[1778724224203,59.66,79621.16,0.0,-1.0,0.0,4e-05]
[1778724226102,59.66,79619.1,0.0,-1.0,0.0,4e-05]
[1778724231140,59.66,79617.93,0.0,-1.0,0.0,4e-05]
[1778724236174,59.66,79618.01,0.0,-1.0,0.0,4e-05]
[1778724240204,59.66,79612.39,0.0,-1.0,0.0,4e-05]
[1778724245238,59.66,79613.64,0.0,-1.0,0.0,4e-05]
[1778724250272,59.66,79610.03,0.0,-1.0,0.0,4e-05]
[1778724254415,59.66,79615.53,0.0,-1.0,0.0,4e-05]
[1778724260343,59.66,79614.93,0.0,-1.0,0.0,4e-05]
[1778724265378,59.66,79612.95,0.0,-1.0,0.0,4e-05]
[1778724268399,59.66,79605.82,0.0,-1.0,0.0,4e-05]
[1778724272432,59.66,79607.98,0.0,-1.0,0.0,4e-05]
[1778724277470,59.66,79610.45,0.0,-1.0,0.0,4e-05]
[1778724282505,59.66,79611.08,0.0,-1.0,0.0,4e-05]
[1778724288546,59.66,79610.0,0.0,-1.0,0.0,4e-05]
[1778724292575,59.66,79615.1,0.0,-1.0,0.0,4e-05]
[1778724294696,59.66,79608.02,0.0,-1.0,0.0,4e-05]
[1778724296603,59.66,79590.97,0.0,-1.0,0.0,3e-05]
[1778724297611,59.66,79586.55,0.0,-1.0,0.0,3e-05]
[1778724298617,59.66,79580.26,0.0,-1.0,0.0,3e-05]
[1778724299624,59.66,79580.61,0.0,-1.0,0.0,3e-05]
[1778724302648,59.66,79585.84,0.0,-1.0,0.0,3e-05]
[1778724304767,59.66,79590.34,0.0,-1.0,0.0,3e-05]
[1778724309694,59.66,79584.59,0.0,-1.0,0.0,3e-05]
[1778724310701,59.66,79581.64,0.0,-1.0,0.0,3e-05]
[1778724315737,59.66,79585.26,0.0,-1.0,0.0,3e-05]
[1778724316757,59.66,79586.47,0.0,-1.0,0.0,3e-05]
[1778724321793,59.66,79586.6,0.0,-1.0,0.0,3e-05]
[1778724328842,59.66,79588.33,0.0,-1.0,0.0,3e-05]
[1778724333878,59.66,79585.82,0.0,-1.0,0.0,3e-05]
[1778724338913,59.66,79589.74,0.0,-1.0,0.0,3e-05]
[1778724341933,59.66,79596.43,0.0,-1.0,0.0,3e-05]
[1778724346971,59.66,79601.48,0.0,-1.0,0.0,3e-05]
[1778724352003,59.66,79599.73,0.0,-1.0,0.0,3e-05]
[1778724362073,59.66,79599.99,0.0,-1.0,0.0,3e-05]
[1778724367110,59.66,79601.48,0.0,-1.0,0.0,3e-05]
[1778724372144,59.66,79601.4,0.0,-1.0,0.0,3e-05]
[1778724377179,59.66,79602.05,0.0,-1.0,0.0,3e-05]
[1778724382215,59.66,79602.34,0.0,-1.0,0.0,3e-05]
[1778724387249,59.66,79600.97,0.0,-1.0,0.0,3e-05]
[1778724392288,59.66,79600.41,0.0,-1.0,0.0,3e-05]
[1778724397324,59.66,79600.85,0.0,-1.0,0.0,3e-05]
[1778724402359,59.66,79601.73,0.0,-1.0,0.0,3e-05]
[1778724407453,59.66,79600.92,0.0,-1.0,0.0,3e-05]
[1778724413494,59.66,79600.42,0.0,-1.0,0.0,3e-05]
[1778724418529,59.66,79605.99,0.0,-1.0,0.0,3e-05]
[1778724420544,59.66,79611.14,0.0,-1.0,0.0,3e-05]
[1778724425582,59.66,79607.27,0.0,-1.0,0.0,3e-05]
[1778724430616,59.66,79604.53,0.0,-1.0,0.0,3e-05]
[1778724435650,59.66,79604.18,0.0,-1.0,0.0,3e-05]
[1778724442701,59.66,79604.59,0.0,-1.0,0.0,3e-05]
[1778724447735,59.66,79604.4,0.0,-1.0,0.0,3e-05]
[1778724452770,59.66,79604.75,0.0,-1.0,0.0,3e-05]
[1778724457806,59.66,79601.47,0.0,-1.0,0.0,3e-05]
[1778724463848,59.66,79601.76,0.0,-1.0,0.0,3e-05]
[1778724468885,59.66,79601.09,0.0,-1.0,0.0,3e-05]
[1778724473918,59.66,79601.22,0.0,-1.0,0.0,3e-05]
[1778724478954,59.66,79602.12,0.0,-1.0,0.0,3e-05]
[1778724483989,59.66,79600.75,0.0,-1.0,0.0,3e-05]
[1778724487009,59.66,79590.49,0.0,-1.0,0.0,3e-05]
[1778724493059,59.66,79587.03,0.0,-1.0,0.0,3e-05]
[1778724495074,59.66,79593.13,0.0,-1.0,0.0,3e-05]
[1778724500109,59.66,79595.65,0.0,-1.0,0.0,3e-05]
[1778724502122,59.66,79602.08,0.0,-1.0,0.0,3e-05]
[1778724503129,59.66,79611.63,0.0,-1.0,0.0,3e-05]
[1778724506155,59.66,79617.2,0.0,-1.0,0.0,3e-05]
[1778724511190,59.66,79621.48,0.0,-1.0,0.0,3e-05]
[1778724516255,59.66,79624.48,0.0,-1.0,0.0,3e-05]
[1778724521261,59.66,79624.22,0.0,-1.0,0.0,3e-05]
[1778724526297,59.66,79624.23,0.0,-1.0,0.0,3e-05]
[1778724531330,59.66,79625.28,0.0,-1.0,0.0,3e-05]
[1778724536365,59.66,79625.97,0.0,-1.0,0.0,3e-05]
[1778724542415,59.66,79626.18,0.0,-1.0,0.0,3e-05]
[1778724547442,59.66,79621.25,0.0,-1.0,0.0,3e-05]
[1778724552476,59.66,79618.61,0.0,-1.0,0.0,3e-05]
[1778724557512,59.66,79617.36,0.0,-1.0,0.0,3e-05]
[1778724562547,59.66,79615.51,0.0,-1.0,0.0,3e-05]
[1778724567584,59.66,79615.64,0.0,-1.0,0.0,3e-05]
[1778724572617,59.66,79615.43,0.0,-1.0,0.0,3e-05]
[1778724577653,59.66,79614.7,0.0,-1.0,0.0,3e-05]
[1778724580675,59.66,79620.26,0.0,-1.0,0.0,3e-05]
[1778724584702,59.66,79620.98,0.0,-1.0,0.0,3e-05]
[1778724589743,59.66,79620.0,0.0,-1.0,0.0,3e-05]
[1778724592763,59.66,79613.9,0.0,-1.0,0.0,3e-05]
[1778724593771,59.66,79612.12,0.0,-1.0,0.0,3e-05]
[1778724598806,59.66,79615.45,0.0,-1.0,0.0,3e-05]
[1778724603844,59.66,79615.05,0.0,-1.0,0.0,3e-05]
[1778724608876,59.66,79609.6,0.0,-1.0,0.0,3e-05]
[1778724612907,59.66,79606.31,0.0,-1.0,0.0,3e-05]
[1778724616935,59.66,79612.12,0.0,-1.0,0.0,3e-05]
[1778724618952,59.66,79616.24,0.0,-1.0,0.0,3e-05]
[1778724623984,59.66,79612.08,0.0,-1.0,0.0,3e-05]
[1778724628018,59.66,79621.29,0.0,-1.0,0.0,3e-05]
[1778724629022,59.66,79624.45,0.0,-1.0,0.0,3e-05]
[1778724631036,59.66,79627.43,0.0,-1.0,0.0,3e-05]
[1778724635064,59.66,79622.39,0.0,-1.0,0.0,3e-05]
[1778724636071,59.66,79620.1,0.0,-1.0,0.0,3e-05]
[1778724641111,59.66,79618.55,0.0,-1.0,0.0,3e-05]
[1778724644127,59.66,79613.17,0.0,-1.0,0.0,3e-05]
[1778724649162,59.66,79609.77,0.0,-1.0,0.0,3e-05]
[1778724655207,59.66,79611.31,0.0,-1.0,0.0,3e-05]
[1778724660239,59.66,79616.28,0.0,-1.0,0.0,3e-05]
[1778724665275,59.66,79615.6,0.0,-1.0,0.0,3e-05]
[1778724670309,59.66,79624.98,0.0,-1.0,0.0,3e-05]
[1778724671317,59.66,79630.46,0.0,-1.0,0.0,3e-05]
[1778724673330,59.66,79620.03,0.0,-1.0,0.0,3e-05]
[1778724678366,59.66,79620.12,0.0,-1.0,0.0,3e-05]
[1778724683400,59.66,79617.25,0.0,-1.0,0.0,3e-05]
[1778724688435,59.66,79620.28,0.0,-1.0,0.0,3e-05]
[1778724691457,59.66,79625.81,0.0,-1.0,0.0,3e-05]
[1778724696493,59.66,79627.24,0.0,-1.0,0.0,3e-05]
[1778724697539,59.66,79607.91,0.0,-1.0,0.0,3e-05]
[1778724698506,59.66,79607.91,0.0,-1.0,0.0,3e-05]
[1778724703541,59.66,79605.18,0.0,-1.0,0.0,3e-05]
[1778724708576,59.66,79601.19,0.0,-1.0,0.0,3e-05]
[1778724713613,59.66,79600.61,0.0,-1.0,0.0,3e-05]
[1778724719655,59.66,79600.59,0.0,-1.0,0.0,3e-05]
[1778724724690,59.66,79601.28,0.0,-1.0,0.0,3e-05]
[1778724729726,59.66,79601.96,0.0,-1.0,0.0,3e-05]
[1778724734763,59.66,79597.94,0.0,-1.0,0.0,3e-05]
[1778724737781,59.66,79590.95,0.0,-1.0,0.0,3e-05]
[1778724742816,59.66,79591.59,0.0,-1.0,0.0,3e-05]
[1778724747859,59.66,79591.33,0.0,-1.0,0.0,3e-05]
[1778724749869,59.66,79584.17,0.0,-1.0,0.0,2e-05]
[1778724750877,59.66,79580.87,0.0,-1.0,0.0,2e-05]
[1778724755912,59.66,79578.91,0.0,-1.0,0.0,2e-05]
[1778724760945,59.66,79575.9,0.0,-1.0,0.0,2e-05]
[1778724766989,59.66,79574.91,0.0,-1.0,0.0,2e-05]
[1778724768037,59.66,79563.61,0.0,-1.0,0.0,2e-05]
[1778724769001,59.66,79563.59,0.0,-1.0,0.0,2e-05]
[1778724771016,59.66,79562.79,0.0,-1.0,0.0,2e-05]
[1778724776052,59.66,79559.54,0.0,-1.0,0.0,2e-05]
[1778724779073,59.66,79554.15,0.0,-1.0,0.0,2e-05]
[1778724781087,59.66,79560.47,0.0,-1.0,0.0,2e-05]
[1778724782093,59.66,79568.24,0.0,-1.0,0.0,2e-05]
[1778724783101,59.66,79567.46,0.0,-1.0,0.0,2e-05]
[1778724788135,59.66,79569.97,0.0,-1.0,0.0,2e-05]
[1778724793171,59.66,79569.92,0.0,-1.0,0.0,2e-05]
[1778724798249,59.66,79572.75,0.0,-1.0,0.0,2e-05]
[1778724805254,59.66,79573.38,0.0,-1.0,0.0,2e-05]
[1778724810290,59.66,79572.09,0.0,-1.0,0.0,2e-05]
[1778724814318,59.66,79573.88,0.0,-1.0,0.0,2e-05]
[1778724819353,59.66,79575.31,0.0,-1.0,0.0,2e-05]
[1778724824388,59.66,79575.04,0.0,-1.0,0.0,2e-05]
[1778724829423,59.66,79572.73,0.0,-1.0,0.0,2e-05]
[1778724831437,59.66,79567.6,0.0,-1.0,0.0,2e-05]
[1778724833452,59.66,79561.82,0.0,-1.0,0.0,2e-05]
[1778724838537,59.66,79558.59,0.0,-1.0,0.0,2e-05]
[1778724844529,59.66,79555.85,0.0,-1.0,0.0,2e-05]
[1778724850570,59.66,79558.19,0.0,-1.0,0.0,2e-05]
[1778724855606,59.66,79558.15,0.0,-1.0,0.0,2e-05]
[1778724860641,59.66,79557.33,0.0,-1.0,0.0,2e-05]
[1778724865676,59.66,79558.46,0.0,-1.0,0.0,2e-05]
[1778724870711,59.66,79558.0,0.0,-1.0,0.0,2e-05]
[1778724876752,59.66,79558.57,0.0,-1.0,0.0,2e-05]
[1778724881792,59.66,79557.15,0.0,-1.0,0.0,2e-05]
[1778724886823,59.66,79557.34,0.0,-1.0,0.0,2e-05]
[1778724892866,59.66,79557.2,0.0,-1.0,0.0,2e-05]
[1778724897900,59.66,79556.8,0.0,-1.0,0.0,2e-05]
[1778724906966,59.66,79556.45,0.0,-1.0,0.0,2e-05]
[1778724918043,59.66,79554.74,0.0,-1.0,0.0,2e-05]
[1778724923078,59.66,79557.86,0.0,-1.0,0.0,2e-05]
[1778724925092,59.66,79565.97,0.0,-1.0,0.0,2e-05]
[1778724926098,59.66,79570.15,0.0,-1.0,0.0,2e-05]
[1778724928114,59.66,79573.77,0.0,-1.0,0.0,2e-05]
[1778724933147,59.66,79573.56,0.0,-1.0,0.0,2e-05]
[1778724939190,59.66,79573.73,0.0,-1.0,0.0,2e-05]
[1778724944225,59.66,79573.13,0.0,-1.0,0.0,2e-05]
[1778724948254,59.66,79568.12,0.0,-1.0,0.0,2e-05]
[1778724953288,59.66,79566.62,0.0,-1.0,0.0,2e-05]
[1778724955302,59.66,79560.99,0.0,-1.0,0.0,2e-05]
[1778724960336,59.66,79564.63,0.0,-1.0,0.0,2e-05]
[1778724965372,59.66,79561.35,0.0,-1.0,0.0,2e-05]
[1778724970409,59.66,79553.93,0.0,-1.0,0.0,2e-05]
[1778724971416,59.66,79547.15,0.0,-1.0,0.0,2e-05]
[1778724972422,59.66,79540.61,0.0,-1.0,0.0,2e-05]
[1778724977459,59.66,79541.2,0.0,-1.0,0.0,2e-05]
[1778724978464,59.66,79547.52,0.0,-1.0,0.0,2e-05]
[1778724980478,59.66,79554.72,0.0,-1.0,0.0,2e-05]
[1778724985514,59.66,79554.11,0.0,-1.0,0.0,2e-05]
[1778724987528,59.66,79544.09,0.0,-1.0,0.0,2e-05]
[1778724989595,59.66,79538.61,0.0,-1.0,0.0,2e-05]
[1778724994577,59.66,79541.32,0.0,-1.0,0.0,2e-05]
[1778724999612,59.66,79542.06,0.0,-1.0,0.0,2e-05]
[1778725002633,59.66,79536.29,0.0,-1.0,0.0,2e-05]
[1778725007668,59.66,79537.75,0.0,-1.0,0.0,2e-05]
[1778725012707,59.66,79538.07,0.0,-1.0,0.0,2e-05]
[1778725019806,59.66,79538.48,0.0,-1.0,0.0,2e-05]
[1778725025795,59.66,79538.96,0.0,-1.0,0.0,2e-05]
[1778725027808,59.66,79546.69,0.0,-1.0,0.0,2e-05]
[1778725029876,59.66,79539.55,0.0,-1.0,0.0,2e-05]
[1778725031837,59.66,79537.4,0.0,-1.0,0.0,2e-05]
[1778725036872,59.66,79540.44,0.0,-1.0,0.0,2e-05]
[1778725041907,59.66,79543.48,0.0,-1.0,0.0,2e-05]
[1778725046942,59.66,79543.94,0.0,-1.0,0.0,2e-05]
[1778725052983,59.66,79544.92,0.0,-1.0,0.0,2e-05]
[1778725058018,59.66,79546.02,0.0,-1.0,0.0,2e-05]
[1778725063063,59.66,79536.57,0.0,-1.0,0.0,2e-05]
[1778725069105,59.66,79534.69,0.0,-1.0,0.0,2e-05]
[1778725075150,59.66,79534.95,0.0,-1.0,0.0,2e-05]
[1778725080245,59.66,79536.04,0.0,-1.0,0.0,2e-05]
[1778725083206,59.66,79541.2,0.0,-1.0,0.0,2e-05]
[1778725088241,59.66,79540.7,0.0,-1.0,0.0,2e-05]
[1778725093276,59.66,79541.68,0.0,-1.0,0.0,2e-05]
[1778725098314,59.66,79541.35,0.0,-1.0,0.0,2e-05]
[1778725103346,59.66,79542.32,0.0,-1.0,0.0,2e-05]
[1778725108382,59.66,79542.22,0.0,-1.0,0.0,2e-05]
[1778725113416,59.66,79540.66,0.0,-1.0,0.0,2e-05]
[1778725120530,59.66,79540.88,0.0,-1.0,0.0,2e-05]
[1778725126507,59.66,79541.09,0.0,-1.0,0.0,2e-05]
[1778725131542,59.66,79539.84,0.0,-1.0,0.0,2e-05]
[1778725132553,59.66,79535.39,0.0,-1.0,0.0,2e-05]
[1778725137586,59.66,79529.23,0.0,-1.0,0.0,1e-05]
[1778725142621,59.66,79527.01,0.0,-1.0,0.0,1e-05]
[1778725147656,59.66,79531.96,0.0,-1.0,0.0,1e-05]
[1778725152691,59.66,79531.79,0.0,-1.0,0.0,1e-05]
[1778725160820,59.66,79531.27,0.0,-1.0,0.0,1e-05]
[1778725166788,59.66,79532.2,0.0,-1.0,0.0,1e-05]
[1778725171824,59.66,79532.59,0.0,-1.0,0.0,1e-05]
[1778725176858,59.66,79533.24,0.0,-1.0,0.0,1e-05]
[1778725181893,59.66,79531.1,0.0,-1.0,0.0,1e-05]
[1778725186928,59.66,79530.58,0.0,-1.0,0.0,1e-05]
[1778725191964,59.66,79537.0,0.0,-1.0,0.0,1e-05]
[1778725192971,59.66,79548.84,0.0,-1.0,0.0,2e-05]
[1778725193978,59.66,79555.9,0.0,-1.0,0.0,2e-05]
[1778725199014,59.66,79566.11,0.0,-1.0,0.0,2e-05]
[1778725204052,59.66,79566.97,0.0,-1.0,0.0,2e-05]
[1778725209086,59.66,79571.84,0.0,-1.0,0.0,2e-05]
[1778725216142,59.66,79574.12,0.0,-1.0,0.0,2e-05]
[1778725220172,59.66,79582.45,0.0,-1.0,0.0,2e-05]
[1778725222187,59.66,79588.61,0.0,-1.0,0.0,2e-05]
[1778725227222,59.66,79594.47,0.0,-1.0,0.0,2e-05]
[1778725232256,59.66,79594.88,0.0,-1.0,0.0,2e-05]
[1778725235278,59.66,79602.34,0.0,-1.0,0.0,2e-05]
[1778725240314,59.66,79603.61,0.0,-1.0,0.0,2e-05]
[1778725245348,59.66,79604.9,0.0,-1.0,0.0,2e-05]
[1778725249377,59.66,79610.86,0.0,-1.0,0.0,2e-05]
[1778725250383,59.66,79615.91,0.0,-1.0,0.0,2e-05]
[1778725251390,59.66,79616.69,0.0,-1.0,0.0,2e-05]
[1778725256426,59.66,79618.39,0.0,-1.0,0.0,2e-05]
[1778725261563,59.66,79615.34,0.0,-1.0,0.0,2e-05]
[1778725266497,59.66,79621.72,0.0,-1.0,0.0,2e-05]
[1778725271633,59.66,79622.5,0.0,-1.0,0.0,2e-05]
[1778725277574,59.66,79617.5,0.0,-1.0,0.0,2e-05]
[1778725282609,59.66,79620.56,0.0,-1.0,0.0,2e-05]
[1778725289658,59.66,79620.84,0.0,-1.0,0.0,2e-05]
[1778725294693,59.66,79620.61,0.0,-1.0,0.0,2e-05]
[1778725300736,59.66,79620.58,0.0,-1.0,0.0,2e-05]
[1778725306776,59.66,79621.66,0.0,-1.0,0.0,2e-05]
[1778725308792,59.66,79615.63,0.0,-1.0,0.0,2e-05]
[1778725309803,59.66,79612.89,0.0,-1.0,0.0,2e-05]
[1778725310809,59.66,79609.12,0.0,-1.0,0.0,2e-05]
[1778725317861,59.66,79608.9,0.0,-1.0,0.0,2e-05]
[1778725322896,59.66,79606.8,0.0,-1.0,0.0,2e-05]
[1778725326924,59.66,79601.3,0.0,-1.0,0.0,2e-05]
[1778725332061,59.66,79601.05,0.0,-1.0,0.0,2e-05]
[1778725338001,59.66,79602.58,0.0,-1.0,0.0,2e-05]
[1778725343040,59.66,79604.43,0.0,-1.0,0.0,2e-05]
[1778725346061,59.66,79611.25,0.0,-1.0,0.0,2e-05]
[1778725351096,59.66,79613.58,0.0,-1.0,0.0,2e-05]
[1778725356131,59.66,79609.63,0.0,-1.0,0.0,2e-05]
[1778725362271,59.66,79608.16,0.0,-1.0,0.0,2e-05]
[1778725368215,59.66,79609.21,0.0,-1.0,0.0,2e-05]
[1778725373249,59.66,79610.65,0.0,-1.0,0.0,2e-05]
[1778725378284,59.66,79606.8,0.0,-1.0,0.0,2e-05]
[1778725383319,59.66,79608.06,0.0,-1.0,0.0,2e-05]
[1778725388356,59.66,79605.81,0.0,-1.0,0.0,2e-05]
[1778725393391,59.66,79606.76,0.0,-1.0,0.0,2e-05]
[1778725398428,59.66,79607.23,0.0,-1.0,0.0,2e-05]
[1778725403464,59.66,79607.11,0.0,-1.0,0.0,2e-05]
[1778725408499,59.66,79606.72,0.0,-1.0,0.0,2e-05]
[1778725413535,59.66,79606.65,0.0,-1.0,0.0,2e-05]
[1778725418568,59.66,79606.37,0.0,-1.0,0.0,2e-05]
[1778725423604,59.66,79605.65,0.0,-1.0,0.0,2e-05]
[1778725428639,59.66,79605.18,0.0,-1.0,0.0,2e-05]
[1778725432667,59.66,79605.17,0.0,-1.0,0.0,2e-05]
[1778725433673,59.66,79605.87,0.0,-1.0,0.0,2e-05]
[1778725438708,59.66,79607.53,0.0,-1.0,0.0,2e-05]
[1778725444751,59.66,79607.52,0.0,-1.0,0.0,2e-05]
[1778725449786,59.66,79610.7,0.0,-1.0,0.0,2e-05]
[1778725454821,59.66,79611.25,0.0,-1.0,0.0,2e-05]
[1778725460865,59.66,79611.57,0.0,-1.0,0.0,2e-05]
[1778725462993,59.66,79604.17,0.0,-1.0,0.0,2e-05]
[1778725469927,59.66,79606.13,0.0,-1.0,0.0,2e-05]
[1778725474961,59.66,79606.47,0.0,-1.0,0.0,2e-05]
[1778725479996,59.66,79605.63,0.0,-1.0,0.0,2e-05]
[1778725484024,59.66,79611.05,0.0,-1.0,0.0,2e-05]
[1778725489060,59.66,79611.13,0.0,-1.0,0.0,2e-05]
[1778725494094,59.66,79611.29,0.0,-1.0,0.0,2e-05]
[1778725499130,59.66,79609.87,0.0,-1.0,0.0,2e-05]
[1778725504168,59.66,79606.09,0.0,-1.0,0.0,2e-05]
[1778725509204,59.66,79605.2,0.0,-1.0,0.0,2e-05]
[1778725518267,59.66,79604.4,0.0,-1.0,0.0,2e-05]
[1778725523302,59.66,79608.43,0.0,-1.0,0.0,2e-05]
[1778725529345,59.66,79607.81,0.0,-1.0,0.0,2e-05]
[1778725534380,59.66,79607.24,0.0,-1.0,0.0,2e-05]
[1778725539414,59.66,79608.56,0.0,-1.0,0.0,2e-05]
[1778725544450,59.66,79608.28,0.0,-1.0,0.0,2e-05]
[1778725550493,59.66,79607.36,0.0,-1.0,0.0,2e-05]
[1778725556534,59.66,79607.77,0.0,-1.0,0.0,2e-05]
[1778725562578,59.66,79607.78,0.0,-1.0,0.0,2e-05]
[1778725567613,59.66,79607.62,0.0,-1.0,0.0,2e-05]
[1778725573657,59.66,79605.46,0.0,-1.0,0.0,2e-05]
[1778725578692,59.66,79605.89,0.0,-1.0,0.0,2e-05]
[1778725583727,59.66,79608.02,0.0,-1.0,0.0,2e-05]
[1778725588762,59.66,79607.8,0.0,-1.0,0.0,2e-05]
[1778725593796,59.66,79608.76,0.0,-1.0,0.0,2e-05]
[1778725599839,59.66,79609.24,0.0,-1.0,0.0,2e-05]
[1778725604873,59.66,79613.25,0.0,-1.0,0.0,2e-05]
[1778725609908,59.66,79613.33,0.0,-1.0,0.0,2e-05]
[1778725615951,59.66,79612.84,0.0,-1.0,0.0,2e-05]
[1778725620985,59.66,79612.5,0.0,-1.0,0.0,2e-05]
[1778725626021,59.66,79610.61,0.0,-1.0,0.0,2e-05]
[1778725628036,59.66,79604.19,0.0,-1.0,0.0,1e-05]
[1778725633070,59.66,79605.61,0.0,-1.0,0.0,1e-05]
[1778725638105,59.66,79608.24,0.0,-1.0,0.0,1e-05]
[1778725643141,59.66,79608.66,0.0,-1.0,0.0,2e-05]
[1778725650188,59.66,79609.13,0.0,-1.0,0.0,2e-05]
[1778725655223,59.66,79609.59,0.0,-1.0,0.0,1e-05]
[1778725660260,59.66,79609.75,0.0,-1.0,0.0,1e-05]
[1778725665295,59.66,79613.98,0.0,-1.0,0.0,1e-05]
[1778725670330,59.66,79613.99,0.0,-1.0,0.0,1e-05]
[1778725678385,59.66,79615.19,0.0,-1.0,0.0,1e-05]
[1778725684527,59.66,79614.77,0.0,-1.0,0.0,1e-05]
[1778725690470,59.66,79613.54,0.0,-1.0,0.0,1e-05]
[1778725698526,59.66,79613.57,0.0,-1.0,0.0,1e-05]
[1778725703561,59.66,79613.76,0.0,-1.0,0.0,1e-05]
[1778725708596,59.66,79613.4,0.0,-1.0,0.0,1e-05]
[1778725713631,59.66,79613.85,0.0,-1.0,0.0,1e-05]
[1778725718670,59.66,79614.28,0.0,-1.0,0.0,1e-05]
[1778725723704,59.66,79611.65,0.0,-1.0,0.0,1e-05]
[1778725728739,59.66,79609.84,0.0,-1.0,0.0,1e-05]
[1778725733774,59.66,79609.84,0.0,-1.0,0.0,1e-05]
[1778725743846,59.66,79609.38,0.0,-1.0,0.0,1e-05]
[1778725748879,59.66,79609.78,0.0,-1.0,0.0,1e-05]
[1778725753913,59.66,79611.56,0.0,-1.0,0.0,1e-05]
[1778725757943,59.66,79620.37,0.0,-1.0,0.0,1e-05]
[1778725759958,59.66,79626.41,0.0,-1.0,0.0,1e-05]
[1778725762987,59.66,79620.63,0.0,-1.0,0.0,1e-05]
[1778725773056,59.66,79621.05,0.0,-1.0,0.0,1e-05]
[1778725779100,59.66,79622.38,0.0,-1.0,0.0,1e-05]
[1778725785254,59.66,79621.7,0.0,-1.0,0.0,1e-05]
[1778725792194,59.66,79621.82,0.0,-1.0,0.0,1e-05]
[1778725797228,59.66,79623.81,0.0,-1.0,0.0,1e-05]
[1778725802265,59.66,79621.52,0.0,-1.0,0.0,1e-05]
[1778725803276,59.66,79614.66,0.0,-1.0,0.0,1e-05]
[1778725804279,59.66,79613.45,0.0,-1.0,0.0,1e-05]
[1778725811329,59.66,79613.64,0.0,-1.0,0.0,1e-05]
[1778725816362,59.66,79616.04,0.0,-1.0,0.0,1e-05]
[1778725821398,59.66,79615.64,0.0,-1.0,0.0,1e-05]
[1778725824420,59.66,79621.25,0.0,-1.0,0.0,1e-05]
[1778725827442,59.66,79614.54,0.0,-1.0,0.0,1e-05]
[1778725833482,59.66,79613.19,0.0,-1.0,0.0,1e-05]
[1778725838519,59.66,79611.67,0.0,-1.0,0.0,1e-05]
[1778725845677,59.66,79611.72,0.0,-1.0,0.0,1e-05]
[1778725851610,59.66,79612.45,0.0,-1.0,0.0,1e-05]
[1778725858659,59.66,79613.14,0.0,-1.0,0.0,1e-05]
[1778725863695,59.66,79613.26,0.0,-1.0,0.0,1e-05]
[1778725868730,59.66,79613.14,0.0,-1.0,0.0,1e-05]
[1778725873766,59.66,79613.24,0.0,-1.0,0.0,1e-05]
[1778725878803,59.66,79614.74,0.0,-1.0,0.0,1e-05]
[1778725883838,59.66,79613.71,0.0,-1.0,0.0,1e-05]
[1778725892901,59.66,79613.08,0.0,-1.0,0.0,1e-05]
[1778725897935,59.66,79612.64,0.0,-1.0,0.0,1e-05]
[1778725903977,59.66,79612.53,0.0,-1.0,0.0,1e-05]
[1778725909012,59.66,79612.8,0.0,-1.0,0.0,1e-05]
[1778725915055,59.66,79613.0,0.0,-1.0,0.0,1e-05]
[1778725920089,59.66,79613.19,0.0,-1.0,0.0,1e-05]
[1778725925125,59.66,79613.52,0.0,-1.0,0.0,1e-05]
[1778725930159,59.66,79613.59,0.0,-1.0,0.0,1e-05]
[1778725935195,59.66,79612.5,0.0,-1.0,0.0,1e-05]
[1778725940229,59.66,79608.94,0.0,-1.0,0.0,1e-05]
[1778725945273,59.66,79610.16,0.0,-1.0,0.0,1e-05]
[1778725950303,59.66,79610.3,0.0,-1.0,0.0,1e-05]
[1778725953324,59.66,79612.48,0.0,-1.0,0.0,1e-05]
[1778725958363,59.66,79611.39,0.0,-1.0,0.0,1e-05]
[1778725963398,59.66,79612.57,0.0,-1.0,0.0,1e-05]
[1778725968438,59.66,79611.51,0.0,-1.0,0.0,1e-05]
[1778725973468,59.66,79611.48,0.0,-1.0,0.0,1e-05]
[1778725978503,59.66,79609.97,0.0,-1.0,0.0,1e-05]
[1778725983537,59.66,79610.3,0.0,-1.0,0.0,1e-05]
[1778725988573,59.66,79610.36,0.0,-1.0,0.0,1e-05]
[1778725993623,59.66,79613.09,0.0,-1.0,0.0,1e-05]
[1778725998658,59.66,79613.97,0.0,-1.0,0.0,1e-05]
[1778726003693,59.66,79613.8,0.0,-1.0,0.0,1e-05]
[1778726008740,59.66,79609.42,0.0,-1.0,0.0,1e-05]
[1778726014783,59.66,79608.66,0.0,-1.0,0.0,1e-05]
[1778726019817,59.66,79609.06,0.0,-1.0,0.0,1e-05]
[1778726024853,59.66,79609.88,0.0,-1.0,0.0,1e-05]
[1778726029888,59.66,79609.41,0.0,-1.0,0.0,1e-05]
[1778726034922,59.66,79608.06,0.0,-1.0,0.0,1e-05]
[1778726038951,59.66,79601.35,0.0,-1.0,0.0,1e-05]
[1778726043986,59.66,79605.49,0.0,-1.0,0.0,1e-05]
[1778726049023,59.66,79604.93,0.0,-1.0,0.0,1e-05]
[1778726054058,59.66,79604.36,0.0,-1.0,0.0,1e-05]
[1778726059093,59.66,79601.46,0.0,-1.0,0.0,1e-05]
[1778726066146,59.66,79601.25,0.0,-1.0,0.0,1e-05]
[1778726071180,59.66,79601.84,0.0,-1.0,0.0,1e-05]
[1778726076219,59.66,79601.82,0.0,-1.0,0.0,1e-05]
[1778726081254,59.66,79601.68,0.0,-1.0,0.0,1e-05]
[1778726086290,59.66,79599.1,0.0,-1.0,0.0,1e-05]
[1778726091325,59.66,79602.24,0.0,-1.0,0.0,1e-05]
[1778726092334,59.66,79607.44,0.0,-1.0,0.0,1e-05]
[1778726093339,59.66,79613.85,0.0,-1.0,0.0,1e-05]
[1778726094346,59.66,79617.32,0.0,-1.0,0.0,1e-05]
[1778726096360,59.66,79623.49,0.0,-1.0,0.0,1e-05]
[1778726101397,59.66,79626.77,0.0,-1.0,0.0,1e-05]
[1778726104417,59.66,79619.3,0.0,-1.0,0.0,1e-05]
[1778726109452,59.66,79618.37,0.0,-1.0,0.0,1e-05]
[1778726114489,59.66,79618.43,0.0,-1.0,0.0,1e-05]
[1778726123551,59.66,79616.65,0.0,-1.0,0.0,1e-05]
[1778726128586,59.66,79618.05,0.0,-1.0,0.0,1e-05]
[1778726133626,59.66,79616.01,0.0,-1.0,0.0,1e-05]
[1778726138661,59.66,79616.61,0.0,-1.0,0.0,1e-05]
[1778726143696,59.66,79616.78,0.0,-1.0,0.0,1e-05]
[1778726148731,59.66,79615.95,0.0,-1.0,0.0,1e-05]
[1778726153765,59.66,79616.11,0.0,-1.0,0.0,1e-05]
[1778726158801,59.66,79615.48,0.0,-1.0,0.0,1e-05]
[1778726163836,59.66,79615.24,0.0,-1.0,0.0,1e-05]
[1778726168872,59.66,79611.95,0.0,-1.0,0.0,1e-05]
[1778726171891,59.66,79606.43,0.0,-1.0,0.0,1e-05]
[1778726176927,59.66,79608.01,0.0,-1.0,0.0,1e-05]
[1778726181962,59.66,79608.35,0.0,-1.0,0.0,1e-05]
[1778726186997,59.66,79608.37,0.0,-1.0,0.0,1e-05]
[1778726192031,59.66,79610.84,0.0,-1.0,0.0,1e-05]
[1778726197067,59.66,79610.94,0.0,-1.0,0.0,1e-05]
[1778726202101,59.66,79610.48,0.0,-1.0,0.0,1e-05]
[1778726207137,59.66,79604.94,0.0,-1.0,0.0,1e-05]
[1778726212174,59.66,79604.5,0.0,-1.0,0.0,1e-05]
[1778726217206,59.66,79604.99,0.0,-1.0,0.0,1e-05]
[1778726222243,59.66,79603.49,0.0,-1.0,0.0,1e-05]
[1778726227278,59.66,79598.12,0.0,-1.0,0.0,1e-05]
[1778726232313,59.66,79599.22,0.0,-1.0,0.0,1e-05]
[1778726237348,59.66,79598.78,0.0,-1.0,0.0,1e-05]
[1778726242383,59.66,79598.65,0.0,-1.0,0.0,1e-05]
[1778726244398,59.66,79606.74,0.0,-1.0,0.0,1e-05]
[1778726249433,59.66,79606.33,0.0,-1.0,0.0,1e-05]
[1778726254467,59.66,79604.51,0.0,-1.0,0.0,1e-05]
[1778726259504,59.66,79604.63,0.0,-1.0,0.0,1e-05]
[1778726264538,59.66,79607.09,0.0,-1.0,0.0,1e-05]
[1778726269572,59.66,79607.5,0.0,-1.0,0.0,1e-05]
[1778726274608,59.66,79607.16,0.0,-1.0,0.0,1e-05]
[1778726279648,59.66,79607.11,0.0,-1.0,0.0,1e-05]
[1778726284693,59.66,79613.01,0.0,-1.0,0.0,1e-05]
[1778726287715,59.66,79618.12,0.0,-1.0,0.0,1e-05]
[1778726293756,59.66,79617.06,0.0,-1.0,0.0,1e-05]
[1778726298855,59.66,79617.46,0.0,-1.0,0.0,1e-05]
[1778726304832,59.66,79617.31,0.0,-1.0,0.0,1e-05]
[1778726309868,59.66,79617.01,0.0,-1.0,0.0,1e-05]
[1778726312888,59.66,79609.42,0.0,-1.0,0.0,1e-05]
[1778726314901,59.66,79604.54,0.0,-1.0,0.0,1e-05]
[1778726319937,59.66,79605.17,0.0,-1.0,0.0,1e-05]
[1778726325979,59.66,79605.68,0.0,-1.0,0.0,1e-05]
[1778726331014,59.66,79607.01,0.0,-1.0,0.0,1e-05]
[1778726336049,59.66,79609.27,0.0,-1.0,0.0,1e-05]
[1778726341084,59.66,79608.84,0.0,-1.0,0.0,1e-05]
[1778726346118,59.66,79609.58,0.0,-1.0,0.0,1e-05]
[1778726351154,59.66,79609.55,0.0,-1.0,0.0,1e-05]
[1778726356191,59.66,79608.31,0.0,-1.0,0.0,1e-05]
[1778726361224,59.66,79608.69,0.0,-1.0,0.0,1e-05]
[1778726366259,59.66,79609.04,0.0,-1.0,0.0,1e-05]
[1778726371293,59.66,79609.34,0.0,-1.0,0.0,1e-05]
[1778726376329,59.66,79612.0,0.0,-1.0,0.0,1e-05]
[1778726381364,59.66,79611.83,0.0,-1.0,0.0,1e-05]
[1778726386398,59.66,79608.76,0.0,-1.0,0.0,1e-05]
[1778726391434,59.66,79608.22,0.0,-1.0,0.0,1e-05]
[1778726396470,59.66,79608.45,0.0,-1.0,0.0,1e-05]
[1778726401506,59.66,79609.11,0.0,-1.0,0.0,1e-05]
[1778726406541,59.66,79610.19,0.0,-1.0,0.0,1e-05]
[1778726411575,59.66,79608.83,0.0,-1.0,0.0,1e-05]
[1778726417617,59.66,79606.42,0.0,-1.0,0.0,1e-05]
[1778726422658,59.66,79604.36,0.0,-1.0,0.0,1e-05]
[1778726428694,59.66,79603.23,0.0,-1.0,0.0,1e-05]
[1778726433755,59.66,79602.24,0.0,-1.0,0.0,1e-05]
[1778726434758,59.66,79571.93,0.0,-1.0,0.0,1e-05]
[1778726435753,59.66,79551.78,0.0,-1.0,0.0,1e-05]
[1778726436762,59.66,79539.13,0.0,-1.0,0.0,1e-05]
[1778726437768,59.66,79540.63,0.0,-1.0,0.0,1e-05]
[1778726439783,59.66,79547.63,0.0,-1.0,0.0,1e-05]
[1778726440793,59.66,79549.64,0.0,-1.0,0.0,1e-05]
[1778726443811,59.66,79558.4,0.0,-1.0,0.0,1e-05]
[1778726445825,59.66,79561.08,0.0,-1.0,0.0,1e-05]
[1778726448846,59.66,79566.11,0.0,-1.0,0.0,1e-05]
[1778726454888,59.66,79565.42,0.0,-1.0,0.0,1e-05]
[1778726459925,59.66,79563.69,0.0,-1.0,0.0,1e-05]
[1778726464958,59.66,79559.39,0.0,-1.0,0.0,1e-05]
[1778726469994,59.66,79559.48,0.0,-1.0,0.0,1e-05]
[1778726476042,59.66,79556.23,0.0,-1.0,0.0,1e-05]
[1778726480070,59.66,79552.85,0.0,-1.0,0.0,1e-05]
[1778726485105,59.66,79549.55,0.0,-1.0,0.0,1e-05]
[1778726489136,59.66,79543.09,0.0,-1.0,0.0,1e-05]
[1778726491150,59.66,79541.97,0.0,-1.0,0.0,1e-05]
[1778726496186,59.66,79537.16,0.0,-1.0,0.0,1e-05]
[1778726500219,59.66,79531.19,0.0,-1.0,0.0,1e-05]
[1778726505262,59.66,79530.14,0.0,-1.0,0.0,1e-05]
[1778726508275,59.66,79523.09,0.0,-1.0,0.0,1e-05]
[1778726509281,59.66,79517.79,0.0,-1.0,0.0,1e-05]
[1778726510360,59.66,79518.2,0.0,-1.0,0.0,1e-05]
[1778726513310,59.66,79524.32,0.0,-1.0,0.0,1e-05]
[1778726518344,59.66,79522.68,0.0,-1.0,0.0,1e-05]
[1778726523380,59.66,79526.96,0.0,-1.0,0.0,1e-05]
[1778726524389,59.66,79533.31,0.0,-1.0,0.0,1e-05]
[1778726529422,59.66,79537.93,0.0,-1.0,0.0,1e-05]
[1778726534457,59.66,79538.16,0.0,-1.0,0.0,1e-05]
[1778726539492,59.66,79541.24,0.0,-1.0,0.0,1e-05]
[1778726545534,59.66,79542.37,0.0,-1.0,0.0,1e-05]
[1778726550641,59.66,79552.31,0.0,-1.0,0.0,1e-05]
[1778726552582,59.66,79552.31,0.0,-1.0,0.0,1e-05]
[1778726557618,59.66,79555.47,0.0,-1.0,0.0,1e-05]
[1778726563661,59.66,79554.47,0.0,-1.0,0.0,1e-05]
[1778726566681,59.66,79560.21,0.0,-1.0,0.0,1e-05]
[1778726570782,59.66,79553.92,0.0,-1.0,0.0,1e-05]
[1778726576753,59.66,79553.85,0.0,-1.0,0.0,1e-05]
[1778726580857,59.66,79548.65,0.0,-1.0,0.0,1e-05]
[1778726583801,59.66,79543.22,0.0,-1.0,0.0,1e-05]
[1778726589843,59.66,79538.89,0.0,-1.0,0.0,1e-05]
[1778726594882,59.66,79539.82,0.0,-1.0,0.0,1e-05]
[1778726596897,59.66,79544.92,0.0,-1.0,0.0,1e-05]
[1778726598910,59.66,79551.8,0.0,-1.0,0.0,1e-05]
[1778726601933,59.66,79554.22,0.0,-1.0,0.0,1e-05]
[1778726608981,59.66,79552.24,0.0,-1.0,0.0,1e-05]
[1778726614021,59.66,79556.19,0.0,-1.0,0.0,1e-05]
[1778726615024,59.66,79563.97,0.0,-1.0,0.0,1e-05]
[1778726616031,59.66,79566.13,0.0,-1.0,0.0,1e-05]
[1778726621137,59.66,79566.46,0.0,-1.0,0.0,1e-05]
[1778726627110,59.66,79565.3,0.0,-1.0,0.0,1e-05]
[1778726633152,59.66,79564.75,0.0,-1.0,0.0,1e-05]
[1778726638186,59.66,79563.75,0.0,-1.0,0.0,1e-05]
[1778726643221,59.66,79563.62,0.0,-1.0,0.0,1e-05]
[1778726648257,59.66,79564.35,0.0,-1.0,0.0,1e-05]
[1778726653292,59.66,79563.53,0.0,-1.0,0.0,1e-05]
[1778726658327,59.66,79563.6,0.0,-1.0,0.0,1e-05]
[1778726663361,59.66,79563.33,0.0,-1.0,0.0,1e-05]
[1778726668396,59.66,79563.59,0.0,-1.0,0.0,1e-05]
[1778726677461,59.66,79563.63,0.0,-1.0,0.0,1e-05]
[1778726686525,59.66,79564.5,0.0,-1.0,0.0,1e-05]
[1778726691628,59.66,79561.09,0.0,-1.0,0.0,1e-05]
[1778726697602,59.66,79561.72,0.0,-1.0,0.0,1e-05]
[1778726702639,59.66,79561.67,0.0,-1.0,0.0,1e-05]
[1778726707674,59.66,79565.77,0.0,-1.0,0.0,1e-05]
[1778726714721,59.66,79565.72,0.0,-1.0,0.0,1e-05]
[1778726719757,59.66,79565.49,0.0,-1.0,0.0,1e-05]
[1778726726806,59.66,79566.01,0.0,-1.0,0.0,1e-05]
[1778726731840,59.66,79565.48,0.0,-1.0,0.0,1e-05]
[1778726736875,59.66,79565.78,0.0,-1.0,0.0,1e-05]
[1778726741911,59.66,79565.75,0.0,-1.0,0.0,1e-05]
[1778726746946,59.66,79564.64,0.0,-1.0,0.0,1e-05]
[1778726751981,59.66,79563.93,0.0,-1.0,0.0,1e-05]
[1778726757017,59.66,79566.35,0.0,-1.0,0.0,1e-05]
[1778726762051,59.66,79569.44,0.0,-1.0,0.0,1e-05]
[1778726767088,59.66,79568.51,0.0,-1.0,0.0,1e-05]
[1778726772124,59.66,79568.55,0.0,-1.0,0.0,1e-05]
[1778726777159,59.66,79567.59,0.0,-1.0,0.0,1e-05]
[1778726782261,59.66,79565.38,0.0,-1.0,0.0,1e-05]
[1778726791254,59.66,79565.04,0.0,-1.0,0.0,1e-05]
[1778726796292,59.66,79563.53,0.0,-1.0,0.0,1e-05]
[1778726802333,59.66,79561.84,0.0,-1.0,0.0,1e-05]
[1778726807370,59.66,79560.25,0.0,-1.0,0.0,1e-05]
[1778726812403,59.66,79557.13,0.0,-1.0,0.0,0.0]
[1778726813411,59.66,79548.93,0.0,-1.0,0.0,0.0]
[1778726814418,59.66,79541.28,0.0,-1.0,0.0,0.0]
[1778726815424,59.66,79541.19,0.0,-1.0,0.0,0.0]
[1778726820460,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778726825494,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778726828516,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726832569,59.66,79526.6,0.0,-1.0,0.0,0.0]
[1778726833557,59.66,79511.66,0.0,-1.0,0.0,0.0]
[1778726834564,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778726835570,59.66,79493.26,0.0,-1.0,0.0,0.0]
[1778726836578,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778726841613,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778726843627,59.66,79483.22,0.0,-1.0,0.0,0.0]
[1778726848662,59.66,79483.91,0.0,-1.0,0.0,0.0]
[1778726852693,59.66,79478.97,0.0,-1.0,0.0,0.0]
[1778726855713,59.66,79466.96,0.0,-1.0,0.0,0.0]
[1778726856718,59.66,79457.15,0.0,-1.0,0.0,0.0]
[1778726858734,59.66,79452.14,0.0,-1.0,0.0,0.0]
[1778726859739,59.66,79449.93,0.0,-1.0,0.0,0.0]
[1778726860746,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778726862825,59.66,79431.37,0.0,-1.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778726873836,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778726875852,59.66,79442.47,0.0,-1.0,0.0,0.0]
[1778726876859,59.66,79448.86,0.0,-1.0,0.0,0.0]
[1778726881894,59.66,79451.97,0.0,-1.0,0.0,0.0]
[1778726886929,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.0,-1.0,0.0,0.0]
[1778726889960,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778726890957,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778726891964,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778726893049,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778726894986,59.66,79412.04,0.0,-1.0,0.0,0.0]
[1778726895992,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778726896999,59.66,79423.3,0.0,-1.0,0.0,0.0]
[1778726899013,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778726904050,59.66,79433.47,0.0,-1.0,0.0,0.0]
[1778726909085,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778726910092,59.66,79427.43,0.0,-1.0,0.0,0.0]
[1778726915127,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778726916134,59.66,79419.47,0.0,-1.0,0.0,0.0]
[1778726917142,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726921169,59.66,79405.65,0.0,-1.0,0.0,0.0]
[1778726926204,59.66,79401.13,0.0,-1.0,0.0,0.0]
[1778726931238,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778726932245,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778726936275,59.66,79423.91,0.0,-1.0,0.0,0.0]
[1778726941310,59.66,79429.99,0.0,-1.0,0.0,0.0]
[1778726942318,59.66,79420.36,0.0,-1.0,0.0,0.0]
[1778726943324,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778726948359,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778726953475,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778726959435,59.66,79407.05,0.0,-1.0,0.0,0.0]
[1778726964471,59.66,79410.72,0.0,-1.0,0.0,0.0]
[1778726969506,59.66,79409.18,0.0,-1.0,0.0,0.0]
[1778726971520,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726977562,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778726979578,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778726984612,59.66,79407.17,0.0,-1.0,0.0,0.0]
[1778726987631,59.66,79404.18,0.0,-1.0,0.0,0.0]
[1778726992667,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778726996695,59.66,79395.14,0.0,-1.0,0.0,0.0]
[1778727001731,59.66,79395.23,0.0,-1.0,0.0,0.0]
[1778727005763,59.66,79381.2,0.0,-1.0,0.0,0.0]
[1778727006767,59.66,79379.21,0.0,-1.0,0.0,0.0]
[1778727007774,59.66,79390.75,0.0,-1.0,0.0,0.0]
[1778727008790,59.66,79393.44,0.0,-1.0,0.0,0.0]
[1778727013818,59.66,79395.15,0.0,-1.0,0.0,0.0]
[1778727016841,59.66,79400.94,0.0,-1.0,0.0,0.0]
[1778727018859,59.66,79389.69,0.0,-1.0,0.0,0.0]
[1778727019859,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778727020867,59.66,79379.77,0.0,-1.0,0.0,0.0]
[1778727025901,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778727026909,59.66,79371.25,0.0,-1.0,0.0,0.0]
[1778727027915,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778727029930,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778727031948,59.66,79360.43,0.0,-1.0,0.0,0.0]
[1778727032951,59.66,79351.82,0.0,-1.0,0.0,0.0]
[1778727034049,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778727035971,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778727041007,59.66,79355.2,0.0,-1.0,0.0,0.0]
[1778727043025,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778727045036,59.66,79354.49,0.0,-1.0,0.0,0.0]
[1778727047050,59.66,79345.47,0.0,-1.0,0.0,0.0]
[1778727048057,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778727050072,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778727051079,59.66,79332.41,0.0,-1.0,0.0,0.0]
[1778727052086,59.66,79336.95,0.0,-1.0,0.0,0.0]
[1778727053092,59.66,79338.01,0.0,-1.0,0.0,0.0]
[1778727058128,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727061149,59.66,79341.27,0.0,-1.0,0.0,0.0]
[1778727062161,59.66,79347.62,0.0,-1.0,0.0,0.0]
[1778727063163,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778727068198,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778727073233,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727078267,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727079276,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778727083303,59.66,79335.9,0.0,-1.0,0.0,0.0]
[1778727084443,59.66,79329.74,0.0,-1.0,0.0,0.0]
[1778727090351,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778727091359,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778727096394,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778727097402,59.66,79344.69,0.0,-1.0,0.0,0.0]
[1778727099416,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727104450,59.66,79353.4,0.0,-1.0,0.0,0.0]
[1778727109484,59.66,79343.67,0.0,-1.0,0.0,0.0]
[1778727110492,59.66,79334.34,0.0,-1.0,0.0,0.0]
[1778727115528,59.66,79329.42,0.0,-1.0,0.0,0.0]
[1778727120563,59.66,79331.15,0.0,-1.0,0.0,0.0]
[1778727125598,59.66,79333.93,0.0,-1.0,0.0,0.0]
[1778727129626,59.66,79327.92,0.0,-1.0,0.0,0.0]
[1778727134800,59.66,79323.63,0.0,-1.0,0.0,0.0]
[1778727139697,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778727141712,59.66,79310.45,0.0,-1.0,0.0,0.0]
[1778727143726,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778727146749,59.66,79299.05,0.0,-1.0,0.0,0.0]
[1778727151784,59.66,79295.52,0.0,-1.0,0.0,0.0]
[1778727156819,59.66,79295.48,0.0,-1.0,0.0,0.0]
[1778727160856,59.66,79288.61,0.0,-1.0,0.0,0.0]
[1778727161855,59.66,79276.6,0.0,-1.0,0.0,0.0]
[1778727162862,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778727163869,59.66,79277.87,0.0,-1.0,0.0,0.0]
[1778727165018,59.66,79277.62,0.0,-1.0,0.0,0.0]
[1778727170918,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778727172931,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778727176960,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778727178974,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778727180988,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778727183001,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727184019,59.66,79235.95,0.0,-1.0,0.0,0.0]
[1778727185168,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778727189047,59.66,79231.06,0.0,-1.0,0.0,0.0]
[1778727191064,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.0,-1.0,0.0,0.0]
[1778727193078,59.66,79200.09,0.0,-1.0,0.0,0.0]
[1778727195238,59.66,79205.63,0.0,-1.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778727200127,59.66,79201.49,0.0,-1.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778727203152,59.66,79206.18,0.0,-1.0,0.0,0.0]
[1778727204158,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778727205324,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.0,-1.0,0.0,0.0]
[1778727208190,59.66,79227.34,0.0,-1.0,0.0,0.0]
[1778727209194,59.66,79237.84,0.0,-1.0,0.0,0.0]
[1778727210205,59.66,79246.47,0.0,-1.0,0.0,0.0]
[1778727211208,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778727213226,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778727214228,59.66,79260.39,0.0,-1.0,0.0,0.0]
[1778727215394,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727216242,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727217249,59.66,79245.09,0.0,-1.0,0.0,0.0]
[1778727218255,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778727223291,59.66,79244.29,0.0,-1.0,0.0,0.0]
[1778727225464,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778727229333,59.66,79243.08,0.0,-1.0,0.0,0.0]
[1778727230340,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778727231347,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778727235538,59.66,79236.78,0.0,-1.0,0.0,0.0]
[1778727241416,59.66,79238.26,0.0,-1.0,0.0,0.0]
[1778727245609,59.66,79225.47,0.0,-1.0,0.0,0.0]
[1778727248466,59.66,79221.93,0.0,-1.0,0.0,0.0]
[1778727253500,59.66,79225.63,0.0,-1.0,0.0,0.0]
[1778727255693,59.66,79230.46,0.0,-1.0,0.0,0.0]
[1778727261557,59.66,79230.77,0.0,-1.0,0.0,0.0]
[1778727265586,59.66,79237.5,0.0,-1.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778727268607,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778727273642,59.66,79225.31,0.0,-1.0,0.0,0.0]
[1778727278691,59.66,79226.1,0.0,-1.0,0.0,0.0]
[1778727279698,59.66,79237.16,0.0,-1.0,0.0,0.0]
[1778727280698,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778727281705,59.66,79256.68,0.0,-1.0,0.0,0.0]
[1778727282733,59.66,79260.28,0.0,-1.0,0.0,0.0]
[1778727287755,59.66,79261.32,0.0,-1.0,0.0,0.0]
[1778727290777,59.66,79272.01,0.0,-1.0,0.0,0.0]
[1778727292791,59.66,79282.27,0.0,-1.0,0.0,0.0]
[1778727293798,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778727295974,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727296819,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727297825,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778727302901,59.66,79311.93,0.0,-1.0,0.0,0.0]
[1778727304895,59.66,79333.62,0.0,-1.0,0.0,0.0]
[1778727306053,59.66,79340.01,0.0,-1.0,0.0,0.0]
[1778727308921,59.66,79349.15,0.0,-1.0,0.0,0.0]
[1778727309929,59.66,79353.31,0.0,-1.0,0.0,0.0]
[1778727311943,59.66,79348.08,0.0,-1.0,0.0,0.0]
[1778727316981,59.66,79348.81,0.0,-1.0,0.0,0.0]
[1778727317987,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778727320017,59.66,79346.25,0.0,-1.0,0.0,0.0]
[1778727324040,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778727326201,59.66,79333.23,0.0,-1.0,0.0,0.0]
[1778727329076,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778727332097,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727334111,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727338138,59.66,79328.95,0.0,-1.0,0.0,0.0]
[1778727339146,59.66,79325.95,0.0,-1.0,0.0,0.0]
[1778727342168,59.66,79323.09,0.0,-1.0,0.0,0.0]
[1778727347201,59.66,79321.26,0.0,-1.0,0.0,0.0]
[1778727350223,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727354250,59.66,79330.08,0.0,-1.0,0.0,0.0]
[1778727359285,59.66,79333.1,0.0,-1.0,0.0,0.0]
[1778727363314,59.66,79327.02,0.0,-1.0,0.0,0.0]
[1778727364321,59.66,79321.65,0.0,-1.0,0.0,0.0]
[1778727365328,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727370364,59.66,79322.56,0.0,-1.0,0.0,0.0]
[1778727374392,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727379426,59.66,79310.5,0.0,-1.0,0.0,0.0]
[1778727380433,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778727385469,59.66,79316.2,0.0,-1.0,0.0,0.0]
[1778727387482,59.66,79319.1,0.0,-1.0,0.0,0.0]
[1778727392518,59.66,79319.47,0.0,-1.0,0.0,0.0]
[1778727396698,59.66,79315.0,0.0,-1.0,0.0,0.0]
[1778727399568,59.66,79315.95,0.0,-1.0,0.0,0.0]
[1778727402589,59.66,79317.58,0.0,-1.0,0.0,0.0]
[1778727407623,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778727412658,59.66,79317.02,0.0,-1.0,0.0,0.0]
[1778727417693,59.66,79319.07,0.0,-1.0,0.0,0.0]
[1778727422728,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778727427762,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778727432799,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778727437838,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778727439865,59.66,79323.64,0.0,-1.0,0.0,0.0]
[1778727440855,59.66,79325.07,0.0,-1.0,0.0,0.0]
[1778727445889,59.66,79330.82,0.0,-1.0,0.0,0.0]
[1778727450925,59.66,79335.24,0.0,-1.0,0.0,0.0]
[1778727455960,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727460994,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727466030,59.66,79326.15,0.0,-1.0,0.0,0.0]
[1778727471065,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778727476100,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778727479121,59.66,79331.65,0.0,-1.0,0.0,0.0]
[1778727484155,59.66,79331.62,0.0,-1.0,0.0,0.0]
[1778727489190,59.66,79330.98,0.0,-1.0,0.0,0.0]
[1778727494226,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778727499260,59.66,79327.34,0.0,-1.0,0.0,0.0]
[1778727504303,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727509338,59.66,79331.22,0.0,-1.0,0.0,0.0]
[1778727515381,59.66,79329.69,0.0,-1.0,0.0,0.0]
[1778727520416,59.66,79332.21,0.0,-1.0,0.0,0.0]
[1778727525455,59.66,79335.72,0.0,-1.0,0.0,0.0]
[1778727530485,59.66,79334.89,0.0,-1.0,0.0,0.0]
[1778727537686,59.66,79335.3,0.0,-1.0,0.0,0.0]
[1778727543578,59.66,79334.51,0.0,-1.0,0.0,0.0]
[1778727548612,59.66,79332.35,0.0,-1.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,-1.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,-1.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,-1.0,0.0,0.0]
[1778727572781,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778727574795,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778727580837,59.66,79325.99,0.0,-1.0,0.0,0.0]
[1778727585872,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778727589899,59.66,79332.78,0.0,-1.0,0.0,0.0]
[1778727590907,59.66,79335.98,0.0,-1.0,0.0,0.0]
[1778727592921,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778727598106,59.66,79338.4,0.0,-1.0,0.0,0.0]
[1778727604001,59.66,79325.25,0.0,-1.0,0.0,0.0]
[1778727605010,59.66,79316.41,0.0,-1.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,-1.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,-1.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778727625169,59.66,79314.59,0.0,-1.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,-1.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,-1.0,0.0,0.0]
[1778727638387,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,-1.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,-1.0,0.0,0.0]
[1778727655366,59.66,79338.23,0.0,-1.0,0.0,0.0]
[1778727657379,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,-1.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,-1.0,0.0,0.0]
[1778727668598,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778727670477,59.66,79371.32,0.0,-1.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,-1.0,0.0,0.0]
[1778727672492,59.66,79383.79,0.0,-1.0,0.0,0.0]
[1778727673497,59.66,79392.38,0.0,-1.0,0.0,0.0]
[1778727674504,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,-1.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,-1.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778727689609,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778727692631,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778727697666,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778727702702,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727707736,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778727712770,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778727717806,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,-1.0,0.0,0.0]
[1778727736938,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778727741974,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778727746001,59.66,79426.64,0.0,-1.0,0.0,0.0]
[1778727751037,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778727756071,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778727761107,59.66,79423.67,0.0,-1.0,0.0,0.0]
[1778727764130,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778727766144,59.66,79412.09,0.0,-1.0,0.0,0.0]
[1778727771179,59.66,79411.05,0.0,-1.0,0.0,0.0]
[1778727772185,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778727776214,59.66,79411.73,0.0,-1.0,0.0,0.0]
[1778727781249,59.66,79410.23,0.0,-1.0,0.0,0.0]
[1778727786283,59.66,79410.9,0.0,-1.0,0.0,0.0]
[1778727791319,59.66,79406.6,0.0,-1.0,0.0,0.0]
[1778727796354,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778727801389,59.66,79405.99,0.0,-1.0,0.0,0.0]
[1778727803404,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778727808437,59.66,79414.66,0.0,-1.0,0.0,0.0]
[1778727809582,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778727811459,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,-1.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,-1.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,-1.0,0.0,0.0]
[1778727839792,59.66,79427.53,0.0,-1.0,0.0,0.0]
[1778727845698,59.66,79425.16,0.0,-1.0,0.0,0.0]
[1778727849862,59.66,79420.03,0.0,-1.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727859933,59.66,79412.46,0.0,-1.0,0.0,0.0]
[1778727865838,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727871879,59.66,79409.82,0.0,-1.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778727882957,59.66,79415.62,0.0,-1.0,0.0,0.0]
[1778727887992,59.66,79411.8,0.0,-1.0,0.0,0.0]
[1778727895041,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778727900214,59.66,79409.83,0.0,-1.0,0.0,0.0]
[1778727906118,59.66,79410.09,0.0,-1.0,0.0,0.0]
[1778727911153,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778727916188,59.66,79408.17,0.0,-1.0,0.0,0.0]
[1778727921223,59.66,79403.83,0.0,-1.0,0.0,0.0]
[1778727923237,59.66,79393.02,0.0,-1.0,0.0,0.0]
[1778727928275,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,-1.0,0.0,0.0]
[1778727931295,59.66,79378.7,0.0,-1.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778727936331,59.66,79361.3,0.0,-1.0,0.0,0.0]
[1778727941366,59.66,79359.76,0.0,-1.0,0.0,0.0]
[1778727942373,59.66,79369.0,0.0,-1.0,0.0,0.0]
[1778727943379,59.66,79376.11,0.0,-1.0,0.0,0.0]
[1778727948415,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727953450,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778727958485,59.66,79378.28,0.0,-1.0,0.0,0.0]
[1778727963520,59.66,79374.11,0.0,-1.0,0.0,0.0]
[1778727968559,59.66,79373.67,0.0,-1.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,-1.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,-1.0,0.0,0.0]
[1778727980775,59.66,79359.96,0.0,-1.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778727990846,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778727992723,59.66,79339.94,0.0,-1.0,0.0,0.0]
[1778727993730,59.66,79342.36,0.0,-1.0,0.0,0.0]
[1778727998764,59.66,79343.86,0.0,-1.0,0.0,0.0]
[1778728003800,59.66,79341.64,0.0,-1.0,0.0,0.0]
[1778728005814,59.66,79336.49,0.0,-1.0,0.0,0.0]
[1778728008834,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778728010988,59.66,79325.97,0.0,-1.0,0.0,0.0]
[1778728015886,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778728021060,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778728026964,59.66,79321.86,0.0,-1.0,0.0,0.0]
[1778728033007,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778728035023,59.66,79312.92,0.0,-1.0,0.0,0.0]
[1778728037036,59.66,79311.84,0.0,-1.0,0.0,0.0]
[1778728042074,59.66,79308.31,0.0,-1.0,0.0,0.0]
[1778728047107,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778728052143,59.66,79303.76,0.0,-1.0,0.0,0.0]
[1778728057178,59.66,79305.42,0.0,-1.0,0.0,0.0]
[1778728060200,59.66,79286.41,0.0,-1.0,0.0,0.0]
[1778728061349,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728062214,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728063221,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728064229,59.66,79239.1,0.0,-1.0,0.0,0.0]
[1778728066242,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728070272,59.66,79226.93,0.0,-1.0,0.0,0.0]
[1778728071422,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778728073291,59.66,79227.38,0.0,-1.0,0.0,0.0]
[1778728078327,59.66,79232.4,0.0,-1.0,0.0,0.0]
[1778728081492,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728082354,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728083361,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728087413,59.66,79179.09,0.0,-1.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,-1.0,0.0,0.0]
[1778728089425,59.66,79123.21,0.0,-1.0,0.0,0.0]
[1778728090438,59.66,79127.34,0.0,-1.0,0.0,0.0]
[1778728092455,59.66,79137.56,0.0,-1.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,-1.0,0.0,0.0]
[1778728094469,59.66,79136.29,0.0,-1.0,0.0,0.0]
[1778728095475,59.66,79131.95,0.0,-1.0,0.0,0.0]
[1778728096488,59.66,79126.4,0.0,-1.0,0.0,0.0]
[1778728097493,59.66,79132.58,0.0,-1.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778728099509,59.66,79162.14,0.0,-1.0,0.0,0.0]
[1778728100515,59.66,79162.06,0.0,-1.0,0.0,0.0]
[1778728101522,59.66,79156.29,0.0,-1.0,0.0,0.0]
[1778728102529,59.66,79152.33,0.0,-1.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,-1.0,0.0,0.0]
[1778728104543,59.66,79163.58,0.0,-1.0,0.0,0.0]
[1778728105555,59.66,79169.1,0.0,-1.0,0.0,0.0]
[1778728106556,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778728107567,59.66,79180.62,0.0,-1.0,0.0,0.0]
[1778728109579,59.66,79185.41,0.0,-1.0,0.0,0.0]
[1778728111593,59.66,79193.57,0.0,-1.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778728115621,59.66,79202.47,0.0,-1.0,0.0,0.0]
[1778728117635,59.66,79196.39,0.0,-1.0,0.0,0.0]
[1778728122669,59.66,79201.27,0.0,-1.0,0.0,0.0]
[1778728124684,59.66,79203.77,0.0,-1.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,-1.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,-1.0,0.0,0.0]
[1778728137785,59.66,79171.78,0.0,-1.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,-1.0,0.0,0.0]
[1778728141929,59.66,79163.06,0.0,-1.0,0.0,0.0]
[1778728145841,59.66,79164.83,0.0,-1.0,0.0,0.0]
[1778728149870,59.66,79175.13,0.0,-1.0,0.0,0.0]
[1778728150879,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778728151999,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728152900,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.0,-1.0,0.0,0.0]
[1778728155921,59.66,79202.11,0.0,-1.0,0.0,0.0]
[1778728157934,59.66,79194.19,0.0,-1.0,0.0,0.0]
[1778728159950,59.66,79195.77,0.0,-1.0,0.0,0.0]
[1778728162070,59.66,79195.88,0.0,-1.0,0.0,0.0]
[1778728168007,59.66,79195.39,0.0,-1.0,0.0,0.0]
[1778728172141,59.66,79203.29,0.0,-1.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.0,-1.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.0,-1.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728188160,59.66,79212.56,0.0,-1.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.0,-1.0,0.0,0.0]
[1778728193196,59.66,79198.75,0.0,-1.0,0.0,0.0]
[1778728198232,59.66,79197.26,0.0,-1.0,0.0,0.0]
[1778728202362,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.0,-1.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,-1.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,-1.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,-1.0,0.0,0.0]
[1778728222504,59.66,79223.58,0.0,-1.0,0.0,0.0]
[1778728226432,59.66,79214.47,0.0,-1.0,0.0,0.0]
[1778728227438,59.66,79207.91,0.0,-1.0,0.0,0.0]
[1778728232575,59.66,79206.46,0.0,-1.0,0.0,0.0]
[1778728238515,59.66,79206.73,0.0,-1.0,0.0,0.0]
[1778728243552,59.66,79205.82,0.0,-1.0,0.0,0.0]
[1778728248586,59.66,79208.35,0.0,-1.0,0.0,0.0]
[1778728253622,59.66,79209.14,0.0,-1.0,0.0,0.0]
[1778728259663,59.66,79208.47,0.0,-1.0,0.0,0.0]
[1778728264697,59.66,79207.93,0.0,-1.0,0.0,0.0]
[1778728269733,59.66,79206.7,0.0,-1.0,0.0,0.0]
[1778728274770,59.66,79207.7,0.0,-1.0,0.0,0.0]
[1778728277790,59.66,79201.32,0.0,-1.0,0.0,0.0]
[1778728281818,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778728282825,59.66,79188.81,0.0,-1.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,-1.0,0.0,0.0]
[1778728285846,59.66,79179.4,0.0,-1.0,0.0,0.0]
[1778728286853,59.66,79179.73,0.0,-1.0,0.0,0.0]
[1778728291889,59.66,79179.43,0.0,-1.0,0.0,0.0]
[1778728296923,59.66,79181.73,0.0,-1.0,0.0,0.0]
[1778728301958,59.66,79182.19,0.0,-1.0,0.0,0.0]
[1778728306993,59.66,79183.81,0.0,-1.0,0.0,0.0]
[1778728312029,59.66,79184.48,0.0,-1.0,0.0,0.0]
[1778728315053,59.66,79197.27,0.0,-1.0,0.0,0.0]
[1778728318072,59.66,79202.72,0.0,-1.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.0,-1.0,0.0,0.0]
[1778728323208,59.66,79225.75,0.0,-1.0,0.0,0.0]
[1778728325120,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778728326127,59.66,79214.57,0.0,-1.0,0.0,0.0]
[1778728328142,59.66,79219.69,0.0,-1.0,0.0,0.0]
[1778728333281,59.66,79220.66,0.0,-1.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,-1.0,0.0,0.0]
[1778728341233,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778728346269,59.66,79221.21,0.0,-1.0,0.0,0.0]
[1778728350300,59.66,79226.32,0.0,-1.0,0.0,0.0]
[1778728355331,59.66,79226.38,0.0,-1.0,0.0,0.0]
[1778728360367,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778728365402,59.66,79228.21,0.0,-1.0,0.0,0.0]
[1778728370436,59.66,79231.25,0.0,-1.0,0.0,0.0]
[1778728371443,59.66,79236.8,0.0,-1.0,0.0,0.0]
[1778728373458,59.66,79240.44,0.0,-1.0,0.0,0.0]
[1778728376478,59.66,79246.8,0.0,-1.0,0.0,0.0]
[1778728378494,59.66,79248.77,0.0,-1.0,0.0,0.0]
[1778728383633,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778728386548,59.66,79255.73,0.0,-1.0,0.0,0.0]
[1778728387555,59.66,79263.28,0.0,-1.0,0.0,0.0]
[1778728388564,59.66,79264.8,0.0,-1.0,0.0,0.0]
[1778728393701,59.66,79265.28,0.0,-1.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,-1.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,-1.0,0.0,0.0]
[1778728407696,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778728408702,59.66,79251.32,0.0,-1.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728412732,59.66,79247.1,0.0,-1.0,0.0,0.0]
[1778728416760,59.66,79253.32,0.0,-1.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.0,-1.0,0.0,0.0]
[1778728423809,59.66,79247.81,0.0,-1.0,0.0,0.0]
[1778728428844,59.66,79246.67,0.0,-1.0,0.0,0.0]
[1778728433981,59.66,79247.7,0.0,-1.0,0.0,0.0]
[1778728439921,59.66,79248.71,0.0,-1.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,-1.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,-1.0,0.0,0.0]
[1778728448984,59.66,79270.06,0.0,-1.0,0.0,0.0]
[1778728454020,59.66,79271.88,0.0,-1.0,0.0,0.0]
[1778728459055,59.66,79268.57,0.0,-1.0,0.0,0.0]
[1778728464193,59.66,79262.91,0.0,-1.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,-1.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,-1.0,0.0,0.0]
[1778728479197,59.66,79257.27,0.0,-1.0,0.0,0.0]
[1778728484333,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,-1.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,-1.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,-1.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,-1.0,0.0,0.0]
[1778728507394,59.66,79248.35,0.0,-1.0,0.0,0.0]
[1778728509407,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728513436,59.66,79246.48,0.0,-1.0,0.0,0.0]
[1778728514545,59.66,79245.01,0.0,-1.0,0.0,0.0]
[1778728520485,59.66,79244.45,0.0,-1.0,0.0,0.0]
[1778728524616,59.66,79252.18,0.0,-1.0,0.0,0.0]
[1778728526526,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778728531562,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778728532569,59.66,79248.6,0.0,-1.0,0.0,0.0]
[1778728537606,59.66,79247.7,0.0,-1.0,0.0,0.0]
[1778728542638,59.66,79246.86,0.0,-1.0,0.0,0.0]
[1778728546667,59.66,79252.54,0.0,-1.0,0.0,0.0]
[1778728548681,59.66,79244.69,0.0,-1.0,0.0,0.0]
[1778728552710,59.66,79241.67,0.0,-1.0,0.0,0.0]
[1778728557745,59.66,79239.56,0.0,-1.0,0.0,0.0]
[1778728562778,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778728564908,59.66,79229.74,0.0,-1.0,0.0,0.0]
[1778728570835,59.66,79230.32,0.0,-1.0,0.0,0.0]
[1778728575871,59.66,79226.36,0.0,-1.0,0.0,0.0]
[1778728580904,59.66,79229.62,0.0,-1.0,0.0,0.0]
[1778728585939,59.66,79228.53,0.0,-1.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,-1.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,-1.0,0.0,0.0]
[1778728602062,59.66,79229.44,0.0,-1.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,-1.0,0.0,0.0]
[1778728612135,59.66,79224.7,0.0,-1.0,0.0,0.0]
[1778728613139,59.66,79214.92,0.0,-1.0,0.0,0.0]
[1778728614153,59.66,79209.05,0.0,-1.0,0.0,0.0]
[1778728616165,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778728621200,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778728625228,59.66,79224.76,0.0,-1.0,0.0,0.0]
[1778728628249,59.66,79216.23,0.0,-1.0,0.0,0.0]
[1778728633284,59.66,79212.69,0.0,-1.0,0.0,0.0]
[1778728638320,59.66,79212.06,0.0,-1.0,0.0,0.0]
[1778728643354,59.66,79204.63,0.0,-1.0,0.0,0.0]
[1778728648389,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,-1.0,0.0,0.0]
[1778728654432,59.66,79184.18,0.0,-1.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,-1.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,-1.0,0.0,0.0]
[1778728667529,59.66,79183.03,0.0,-1.0,0.0,0.0]
[1778728668536,59.66,79187.19,0.0,-1.0,0.0,0.0]
[1778728673576,59.66,79186.93,0.0,-1.0,0.0,0.0]
[1778728675685,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728676600,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,-1.0,0.0,0.0]
[1778728678613,59.66,79211.38,0.0,-1.0,0.0,0.0]
[1778728680627,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778728681635,59.66,79220.84,0.0,-1.0,0.0,0.0]
[1778728683649,59.66,79227.36,0.0,-1.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778728692712,59.66,79243.5,0.0,-1.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,-1.0,0.0,0.0]
[1778728694727,59.66,79257.59,0.0,-1.0,0.0,0.0]
[1778728699761,59.66,79263.41,0.0,-1.0,0.0,0.0]
[1778728704797,59.66,79262.31,0.0,-1.0,0.0,0.0]
[1778728709835,59.66,79263.95,0.0,-1.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,-1.0,0.0,0.0]
[1778728715972,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778728721919,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778728724944,59.66,79270.75,0.0,-1.0,0.0,0.0]
[1778728726044,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778728731989,59.66,79271.21,0.0,-1.0,0.0,0.0]
[1778728737024,59.66,79267.81,0.0,-1.0,0.0,0.0]
[1778728742058,59.66,79266.87,0.0,-1.0,0.0,0.0]
[1778728747094,59.66,79270.78,0.0,-1.0,0.0,0.0]
[1778728752129,59.66,79271.37,0.0,-1.0,0.0,0.0]
[1778728757164,59.66,79274.17,0.0,-1.0,0.0,0.0]
[1778728762198,59.66,79273.99,0.0,-1.0,0.0,0.0]
[1778728767234,59.66,79272.24,0.0,-1.0,0.0,0.0]
[1778728773276,59.66,79274.01,0.0,-1.0,0.0,0.0]
[1778728778312,59.66,79273.05,0.0,-1.0,0.0,0.0]
[1778728783346,59.66,79268.34,0.0,-1.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,-1.0,0.0,0.0]
[1778728786464,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728791402,59.66,79242.31,0.0,-1.0,0.0,0.0]
[1778728792408,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778728797444,59.66,79231.52,0.0,-1.0,0.0,0.0]
[1778728798451,59.66,79225.5,0.0,-1.0,0.0,0.0]
[1778728799458,59.66,79215.5,0.0,-1.0,0.0,0.0]
[1778728804493,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778728809529,59.66,79210.22,0.0,-1.0,0.0,0.0]
[1778728811543,59.66,79214.83,0.0,-1.0,0.0,0.0]
[1778728816577,59.66,79214.85,0.0,-1.0,0.0,0.0]
[1778728819600,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,-1.0,0.0,0.0]
[1778728823627,59.66,79192.44,0.0,-1.0,0.0,0.0]
[1778728828700,59.66,79177.14,0.0,-1.0,0.0,0.0]
[1778728829672,59.66,79156.77,0.0,-1.0,0.0,0.0]
[1778728830688,59.66,79152.64,0.0,-1.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.0,-1.0,0.0,0.0]
[1778728836720,59.66,79142.44,0.0,-1.0,0.0,0.0]
[1778728837727,59.66,79132.12,0.0,-1.0,0.0,0.0]
[1778728839741,59.66,79125.95,0.0,-1.0,0.0,0.0]
[1778728840748,59.66,79128.26,0.0,-1.0,0.0,0.0]
[1778728843771,59.66,79102.89,0.0,-1.0,0.0,0.0]
[1778728844778,59.66,79086.84,0.0,-1.0,0.0,0.0]
[1778728845784,59.66,79080.47,0.0,-1.0,0.0,0.0]
[1778728846902,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728847801,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728848806,59.66,79095.57,0.0,-1.0,0.0,0.0]
[1778728849813,59.66,79096.56,0.0,-1.0,0.0,0.0]
[1778728851826,59.66,79089.58,0.0,-1.0,0.0,0.0]
[1778728853841,59.66,79084.15,0.0,-1.0,0.0,0.0]
[1778728855871,59.66,79058.92,0.0,-1.0,0.0,0.0]
[1778728856984,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728857884,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728858892,59.66,79031.3,0.0,-1.0,0.0,0.0]
[1778728859899,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778728860906,59.66,79026.66,0.0,-1.0,0.0,0.0]
[1778728862947,59.66,79033.11,0.0,-1.0,0.0,0.0]
[1778728863949,59.66,79054.03,0.0,-1.0,0.0,0.0]
[1778728864957,59.66,79062.45,0.0,-1.0,0.0,0.0]
[1778728865971,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778728867080,59.66,79103.56,0.0,-1.0,0.0,0.0]
[1778728868985,59.66,79102.39,0.0,-1.0,0.0,0.0]
[1778728869992,59.66,79097.01,0.0,-1.0,0.0,0.0]
[1778728870999,59.66,79093.74,0.0,-1.0,0.0,0.0]
[1778728873017,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778728874023,59.66,79082.62,0.0,-1.0,0.0,0.0]
[1778728877150,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728880064,59.66,79096.99,0.0,-1.0,0.0,0.0]
[1778728885099,59.66,79087.81,0.0,-1.0,0.0,0.0]
[1778728886106,59.66,79081.98,0.0,-1.0,0.0,0.0]
[1778728889127,59.66,79088.94,0.0,-1.0,0.0,0.0]
[1778728894161,59.66,79089.55,0.0,-1.0,0.0,0.0]
[1778728895169,59.66,79095.13,0.0,-1.0,0.0,0.0]
[1778728896176,59.66,79103.03,0.0,-1.0,0.0,0.0]
[1778728900204,59.66,79097.16,0.0,-1.0,0.0,0.0]
[1778728902218,59.66,79092.23,0.0,-1.0,0.0,0.0]
[1778728907361,59.66,79094.13,0.0,-1.0,0.0,0.0]
[1778728911281,59.66,79086.68,0.0,-1.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.0,-1.0,0.0,0.0]
[1778728917430,59.66,79082.87,0.0,-1.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.0,-1.0,0.0,0.0]
[1778728927393,59.66,79076.48,0.0,-1.0,0.0,0.0]
[1778728930418,59.66,79081.78,0.0,-1.0,0.0,0.0]
[1778728932511,59.66,79087.47,0.0,-1.0,0.0,0.0]
[1778728937545,59.66,79074.89,0.0,-1.0,0.0,0.0]
[1778728938553,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778728939560,59.66,79048.91,0.0,-1.0,0.0,0.0]
[1778728942582,59.66,79060.13,0.0,-1.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778728946609,59.66,79059.8,0.0,-1.0,0.0,0.0]
[1778728948623,59.66,79054.63,0.0,-1.0,0.0,0.0]
[1778728952653,59.66,79041.63,0.0,-1.0,0.0,0.0]
[1778728957691,59.66,79044.51,0.0,-1.0,0.0,0.0]
[1778728961722,59.66,79033.6,0.0,-1.0,0.0,0.0]
[1778728962729,59.66,79026.19,0.0,-1.0,0.0,0.0]
[1778728964761,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778728965760,59.66,78995.69,0.0,-1.0,0.0,0.0]
[1778728967772,59.66,79013.27,0.0,-1.0,0.0,0.0]
[1778728972807,59.66,79014.86,0.0,-1.0,0.0,0.0]
[1778728975832,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778728976835,59.66,79030.71,0.0,-1.0,0.0,0.0]
[1778728980869,59.66,79036.5,0.0,-1.0,0.0,0.0]
[1778728982881,59.66,79041.71,0.0,-1.0,0.0,0.0]
[1778728984920,59.66,79046.7,0.0,-1.0,0.0,0.0]
[1778728985911,59.66,79026.39,0.0,-1.0,0.0,0.0]
[1778728986921,59.66,79009.31,0.0,-1.0,0.0,0.0]
[1778728987926,59.66,78993.76,0.0,-1.0,0.0,0.0]
[1778728989938,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778728990946,59.66,79007.89,0.0,-1.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.0,-1.0,0.0,0.0]
[1778728996997,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778728998001,59.66,79006.2,0.0,-1.0,0.0,0.0]
[1778728999009,59.66,79013.34,0.0,-1.0,0.0,0.0]
[1778729000018,59.66,79016.08,0.0,-1.0,0.0,0.0]
[1778729002030,59.66,79024.05,0.0,-1.0,0.0,0.0]
[1778729006059,59.66,79032.41,0.0,-1.0,0.0,0.0]
[1778729007066,59.66,79038.94,0.0,-1.0,0.0,0.0]
[1778729008075,59.66,79044.48,0.0,-1.0,0.0,0.0]
[1778729009081,59.66,79040.07,0.0,-1.0,0.0,0.0]
[1778729011095,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778729015124,59.66,79032.97,0.0,-1.0,0.0,0.0]
[1778729020161,59.66,79033.65,0.0,-1.0,0.0,0.0]
[1778729025196,59.66,79029.08,0.0,-1.0,0.0,0.0]
[1778729029223,59.66,79018.84,0.0,-1.0,0.0,0.0]
[1778729030231,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778729034262,59.66,79022.25,0.0,-1.0,0.0,0.0]
[1778729036275,59.66,79024.67,0.0,-1.0,0.0,0.0]
[1778729038320,59.66,79017.4,0.0,-1.0,0.0,0.0]
[1778729040305,59.66,79015.01,0.0,-1.0,0.0,0.0]
[1778729043329,59.66,79022.53,0.0,-1.0,0.0,0.0]
[1778729045386,59.66,79028.12,0.0,-1.0,0.0,0.0]
[1778729047367,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778729048374,59.66,79043.13,0.0,-1.0,0.0,0.0]
[1778729049381,59.66,79044.04,0.0,-1.0,0.0,0.0]
[1778729051396,59.66,79050.59,0.0,-1.0,0.0,0.0]
[1778729052402,59.66,79055.67,0.0,-1.0,0.0,0.0]
[1778729053409,59.66,79056.28,0.0,-1.0,0.0,0.0]
[1778729058448,59.66,79057.41,0.0,-1.0,0.0,0.0]
[1778729061465,59.66,79050.89,0.0,-1.0,0.0,0.0]
[1778729062472,59.66,79050.26,0.0,-1.0,0.0,0.0]
[1778729067507,59.66,79055.16,0.0,-1.0,0.0,0.0]
[1778729069521,59.66,79049.73,0.0,-1.0,0.0,0.0]
[1778729071537,59.66,79052.97,0.0,-1.0,0.0,0.0]
[1778729076574,59.66,79056.65,0.0,-1.0,0.0,0.0]
[1778729078627,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729079597,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729080604,59.66,79070.39,0.0,-1.0,0.0,0.0]
[1778729081611,59.66,79076.94,0.0,-1.0,0.0,0.0]
[1778729085639,59.66,79077.72,0.0,-1.0,0.0,0.0]
[1778729087652,59.66,79071.79,0.0,-1.0,0.0,0.0]
[1778729091681,59.66,79066.29,0.0,-1.0,0.0,0.0]
[1778729096716,59.66,79063.45,0.0,-1.0,0.0,0.0]
[1778729099737,59.66,79053.63,0.0,-1.0,0.0,0.0]
[1778729103765,59.66,79061.29,0.0,-1.0,0.0,0.0]
[1778729104771,59.66,79068.98,0.0,-1.0,0.0,0.0]
[1778729105791,59.66,79077.19,0.0,-1.0,0.0,0.0]
[1778729106789,59.66,79101.61,0.0,-1.0,0.0,0.0]
[1778729107798,59.66,79119.1,0.0,-1.0,0.0,0.0]
[1778729108807,59.66,79134.77,0.0,-1.0,0.0,0.0]
[1778729109811,59.66,79142.48,0.0,-1.0,0.0,0.0]
[1778729110818,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778729111825,59.66,79158.68,0.0,-1.0,0.0,0.0]
[1778729112836,59.66,79167.19,0.0,-1.0,0.0,0.0]
[1778729115857,59.66,79172.07,0.0,-1.0,0.0,0.0]
[1778729120894,59.66,79170.29,0.0,-1.0,0.0,0.0]
[1778729125929,59.66,79169.48,0.0,-1.0,0.0,0.0]
[1778729128949,59.66,79161.55,0.0,-1.0,0.0,0.0]
[1778729133985,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729139020,59.66,79161.01,0.0,-1.0,0.0,0.0]
[1778729141034,59.66,79152.13,0.0,-1.0,0.0,0.0]
[1778729146074,59.66,79153.08,0.0,-1.0,0.0,0.0]
[1778729151109,59.66,79149.57,0.0,-1.0,0.0,0.0]
[1778729156146,59.66,79146.04,0.0,-1.0,0.0,0.0]
[1778729161181,59.66,79143.39,0.0,-1.0,0.0,0.0]
[1778729166216,59.66,79143.6,0.0,-1.0,0.0,0.0]
[1778729171250,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778729173265,59.66,79153.94,0.0,-1.0,0.0,0.0]
[1778729178303,59.66,79157.75,0.0,-1.0,0.0,0.0]
[1778729183338,59.66,79164.61,0.0,-1.0,0.0,0.0]
[1778729189381,59.66,79164.16,0.0,-1.0,0.0,0.0]
[1778729192402,59.66,79167.58,0.0,-1.0,0.0,0.0]
[1778729193409,59.66,79178.16,0.0,-1.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.0,-1.0,0.0,0.0]
[1778729195423,59.66,79194.13,0.0,-1.0,0.0,0.0]
[1778729199451,59.66,79199.25,0.0,-1.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.0,-1.0,0.0,0.0]
[1778729207510,59.66,79206.69,0.0,-1.0,0.0,0.0]
[1778729208518,59.66,79201.31,0.0,-1.0,0.0,0.0]
[1778729209525,59.66,79198.57,0.0,-1.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778729218588,59.66,79191.35,0.0,-1.0,0.0,0.0]
[1778729221627,59.66,79190.37,0.0,-1.0,0.0,0.0]
[1778729222623,59.66,79202.75,0.0,-1.0,0.0,0.0]
[1778729223630,59.66,79211.21,0.0,-1.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.0,-1.0,0.0,0.0]
[1778729229671,59.66,79207.06,0.0,-1.0,0.0,0.0]
[1778729232693,59.66,79203.95,0.0,-1.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.0,-1.0,0.0,0.0]
[1778729239741,59.66,79193.48,0.0,-1.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778729247799,59.66,79192.12,0.0,-1.0,0.0,0.0]
[1778729249813,59.66,79190.22,0.0,-1.0,0.0,0.0]
[1778729253842,59.66,79193.54,0.0,-1.0,0.0,0.0]
[1778729258876,59.66,79197.89,0.0,-1.0,0.0,0.0]
[1778729261899,59.66,79203.02,0.0,-1.0,0.0,0.0]
[1778729265926,59.66,79208.81,0.0,-1.0,0.0,0.0]
[1778729270968,59.66,79211.31,0.0,-1.0,0.0,0.0]
[1778729272982,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778729278018,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778729279025,59.66,79222.96,0.0,-1.0,0.0,0.0]
[1778729280040,59.66,79231.35,0.0,-1.0,0.0,0.0]
[1778729284062,59.66,79243.06,0.0,-1.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.0,-1.0,0.0,0.0]
[1778729287083,59.66,79258.87,0.0,-1.0,0.0,0.0]
[1778729289096,59.66,79266.2,0.0,-1.0,0.0,0.0]
[1778729291110,59.66,79273.72,0.0,-1.0,0.0,0.0]
[1778729294132,59.66,79281.77,0.0,-1.0,0.0,0.0]
[1778729298160,59.66,79276.31,0.0,-1.0,0.0,0.0]
[1778729303196,59.66,79279.62,0.0,-1.0,0.0,0.0]
[1778729306216,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778729309238,59.66,79291.08,0.0,-1.0,0.0,0.0]
[1778729310244,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778729314273,59.66,79304.78,0.0,-1.0,0.0,0.0]
[1778729319308,59.66,79314.08,0.0,-1.0,0.0,0.0]
[1778729320314,59.66,79320.23,0.0,-1.0,0.0,0.0]
[1778729321321,59.66,79323.05,0.0,-1.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778729327365,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778729328371,59.66,79319.01,0.0,-1.0,0.0,0.0]
[1778729329378,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778729334414,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778729338441,59.66,79312.91,0.0,-1.0,0.0,0.0]
[1778729343476,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778729348511,59.66,79312.86,0.0,-1.0,0.0,0.0]
[1778729353548,59.66,79310.95,0.0,-1.0,0.0,0.0]
[1778729358581,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729359589,59.66,79301.12,0.0,-1.0,0.0,0.0]
[1778729360596,59.66,79298.97,0.0,-1.0,0.0,0.0]
[1778729362609,59.66,79292.89,0.0,-1.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.0,-1.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.0,-1.0,0.0,0.0]
[1778729380737,59.66,79288.32,0.0,-1.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778729390807,59.66,79295.89,0.0,-1.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.0,-1.0,0.0,0.0]
[1778729400899,59.66,79294.82,0.0,-1.0,0.0,0.0]
[1778729405923,59.66,79302.34,0.0,-1.0,0.0,0.0]
[1778729409943,59.66,79303.41,0.0,-1.0,0.0,0.0]
[1778729414977,59.66,79302.21,0.0,-1.0,0.0,0.0]
[1778729420019,59.66,79300.58,0.0,-1.0,0.0,0.0]
[1778729423036,59.66,79293.24,0.0,-1.0,0.0,0.0]
[1778729424042,59.66,79289.0,0.0,-1.0,0.0,0.0]
[1778729427064,59.66,79294.27,0.0,-1.0,0.0,0.0]
[1778729429078,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778729431092,59.66,79297.18,0.0,-1.0,0.0,0.0]
[1778729433106,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729434113,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778729439148,59.66,79307.86,0.0,-1.0,0.0,0.0]
[1778729444186,59.66,79304.04,0.0,-1.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778729447206,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778729452241,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778729457275,59.66,79294.29,0.0,-1.0,0.0,0.0]
[1778729461304,59.66,79287.78,0.0,-1.0,0.0,0.0]
[1778729465333,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729471376,59.66,79301.0,0.0,-1.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.0,-1.0,0.0,0.0]
[1778729491517,59.66,79308.38,0.0,-1.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.0,-1.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.0,-1.0,0.0,0.0]
[1778729504608,59.66,79306.48,0.0,-1.0,0.0,0.0]
[1778729509643,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778729510649,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778729515686,59.66,79301.23,0.0,-1.0,0.0,0.0]
[1778729518714,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778729520720,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778729522733,59.66,79318.96,0.0,-1.0,0.0,0.0]
[1778729526764,59.66,79326.16,0.0,-1.0,0.0,0.0]
[1778729531808,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778729535837,59.66,79334.73,0.0,-1.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729539864,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729544900,59.66,79345.05,0.0,-1.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778729551975,59.66,79338.61,0.0,-1.0,0.0,0.0]
[1778729553962,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778729556983,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729562019,59.66,79344.7,0.0,-1.0,0.0,0.0]
[1778729564036,59.66,79351.46,0.0,-1.0,0.0,0.0]
[1778729566047,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778729569068,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778729574116,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,-1.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,-1.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,-1.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778729606343,59.66,79333.94,0.0,-1.0,0.0,0.0]
[1778729611377,59.66,79335.33,0.0,-1.0,0.0,0.0]
[1778729616413,59.66,79333.58,0.0,-1.0,0.0,0.0]
[1778729621448,59.66,79330.8,0.0,-1.0,0.0,0.0]
[1778729626484,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778729630514,59.66,79335.73,0.0,-1.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,-1.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,-1.0,0.0,0.0]
[1778729649643,59.66,79345.41,0.0,-1.0,0.0,0.0]
[1778729651658,59.66,79349.04,0.0,-1.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778729656693,59.66,79331.28,0.0,-1.0,0.0,0.0]
[1778729657700,59.66,79330.57,0.0,-1.0,0.0,0.0]
[1778729662734,59.66,79330.74,0.0,-1.0,0.0,0.0]
[1778729667769,59.66,79330.84,0.0,-1.0,0.0,0.0]
[1778729672805,59.66,79331.3,0.0,-1.0,0.0,0.0]
[1778729677841,59.66,79332.11,0.0,-1.0,0.0,0.0]
[1778729682877,59.66,79331.3,0.0,-1.0,0.0,0.0]
[1778729687912,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729692947,59.66,79334.27,0.0,-1.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778729701006,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778729705034,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778729710069,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778729715109,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778729717124,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778729721152,59.66,79358.79,0.0,-1.0,0.0,0.0]
[1778729723165,59.66,79358.94,0.0,-1.0,0.0,0.0]
[1778729724173,59.66,79349.02,0.0,-1.0,0.0,0.0]
[1778729725180,59.66,79345.97,0.0,-1.0,0.0,0.0]
[1778729730214,59.66,79347.78,0.0,-1.0,0.0,0.0]
[1778729734246,59.66,79351.04,0.0,-1.0,0.0,0.0]
[1778729739278,59.66,79350.63,0.0,-1.0,0.0,0.0]
[1778729744312,59.66,79350.56,0.0,-1.0,0.0,0.0]
[1778729749347,59.66,79350.44,0.0,-1.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,-1.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,-1.0,0.0,0.0]
[1778729763446,59.66,79360.05,0.0,-1.0,0.0,0.0]
[1778729767474,59.66,79367.54,0.0,-1.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,-1.0,0.0,0.0]
[1778729778609,59.66,79373.82,0.0,-1.0,0.0,0.0]
[1778729780572,59.66,79367.63,0.0,-1.0,0.0,0.0]
[1778729785606,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778729792656,59.66,79344.24,0.0,-1.0,0.0,0.0]
[1778729793690,59.66,79335.73,0.0,-1.0,0.0,0.0]
[1778729796684,59.66,79342.59,0.0,-1.0,0.0,0.0]
[1778729797692,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778729800712,59.66,79352.5,0.0,-1.0,0.0,0.0]
[1778729804739,59.66,79345.31,0.0,-1.0,0.0,0.0]
[1778729809779,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729814814,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729819849,59.66,79347.43,0.0,-1.0,0.0,0.0]
[1778729824884,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778729830926,59.66,79345.68,0.0,-1.0,0.0,0.0]
[1778729835961,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778729840996,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778729844022,59.66,79333.7,0.0,-1.0,0.0,0.0]
[1778729845026,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778729846035,59.66,79324.88,0.0,-1.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778729850071,59.66,79314.95,0.0,-1.0,0.0,0.0]
[1778729854112,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778729856112,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778729859137,59.66,79289.88,0.0,-1.0,0.0,0.0]
[1778729862170,59.66,79287.04,0.0,-1.0,0.0,0.0]
[1778729866182,59.66,79278.72,0.0,-1.0,0.0,0.0]
[1778729867190,59.66,79273.63,0.0,-1.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.0,-1.0,0.0,0.0]
[1778729875246,59.66,79258.61,0.0,-1.0,0.0,0.0]
[1778729880280,59.66,79262.09,0.0,-1.0,0.0,0.0]
[1778729885315,59.66,79264.98,0.0,-1.0,0.0,0.0]
[1778729890350,59.66,79267.63,0.0,-1.0,0.0,0.0]
[1778729895385,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778729900485,59.66,79269.32,0.0,-1.0,0.0,0.0]
[1778729905512,59.66,79270.75,0.0,-1.0,0.0,0.0]
[1778729910548,59.66,79266.18,0.0,-1.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.0,-1.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778729921626,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.0,-1.0,0.0,0.0]
[1778729924647,59.66,79227.29,0.0,-1.0,0.0,0.0]
[1778729926661,59.66,79222.79,0.0,-1.0,0.0,0.0]
[1778729927668,59.66,79229.37,0.0,-1.0,0.0,0.0]
[1778729929682,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.0,-1.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.0,-1.0,0.0,0.0]
[1778729940758,59.66,79213.71,0.0,-1.0,0.0,0.0]
[1778729941766,59.66,79208.37,0.0,-1.0,0.0,0.0]
[1778729944786,59.66,79202.17,0.0,-1.0,0.0,0.0]
[1778729945793,59.66,79193.06,0.0,-1.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.0,-1.0,0.0,0.0]
[1778729951837,59.66,79209.43,0.0,-1.0,0.0,0.0]
[1778729954859,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778729956872,59.66,79187.59,0.0,-1.0,0.0,0.0]
[1778729959894,59.66,79179.51,0.0,-1.0,0.0,0.0]
[1778729961907,59.66,79172.48,0.0,-1.0,0.0,0.0]
[1778729966942,59.66,79168.95,0.0,-1.0,0.0,0.0]
[1778729970974,59.66,79155.08,0.0,-1.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.0,-1.0,0.0,0.0]
[1778729979026,59.66,79143.0,0.0,-1.0,0.0,0.0]
[1778729981041,59.66,79136.34,0.0,-1.0,0.0,0.0]
[1778729983054,59.66,79145.52,0.0,-1.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729986075,59.66,79154.65,0.0,-1.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.0,-1.0,0.0,0.0]
[1778729990102,59.66,79160.94,0.0,-1.0,0.0,0.0]
[1778729995141,59.66,79161.75,0.0,-1.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.0,-1.0,0.0,0.0]
[1778730000174,59.66,79146.03,0.0,-1.0,0.0,0.0]
[1778730001183,59.66,79143.64,0.0,-1.0,0.0,0.0]
[1778730003194,59.66,79136.49,0.0,-1.0,0.0,0.0]
[1778730008231,59.66,79141.65,0.0,-1.0,0.0,0.0]
[1778730013266,59.66,79142.18,0.0,-1.0,0.0,0.0]
[1778730018305,59.66,79140.96,0.0,-1.0,0.0,0.0]
[1778730021325,59.66,79146.35,0.0,-1.0,0.0,0.0]
[1778730023339,59.66,79152.12,0.0,-1.0,0.0,0.0]
[1778730028374,59.66,79151.82,0.0,-1.0,0.0,0.0]
[1778730031396,59.66,79153.76,0.0,-1.0,0.0,0.0]
[1778730033414,59.66,79158.3,0.0,-1.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.0,-1.0,0.0,0.0]
[1778730035423,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,-1.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.0,-1.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.0,-1.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,-1.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,-1.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,-1.0,0.0,0.0]
[1778730065705,59.66,79165.7,0.0,-1.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,-1.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,-1.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,-1.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,-1.0,0.0,0.0]
[1778730085775,59.66,79167.1,0.0,-1.0,0.0,0.0]
[1778730090810,59.66,79165.61,0.0,-1.0,0.0,0.0]
[1778730095844,59.66,79166.25,0.0,-1.0,0.0,0.0]
[1778730100881,59.66,79162.31,0.0,-1.0,0.0,0.0]
[1778730105915,59.66,79160.19,0.0,-1.0,0.0,0.0]
[1778730110950,59.66,79161.32,0.0,-1.0,0.0,0.0]
[1778730113971,59.66,79170.05,0.0,-1.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,-1.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,-1.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,-1.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,-1.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,-1.0,0.0,0.0]
[1778730142169,59.66,79156.82,0.0,-1.0,0.0,0.0]
[1778730143176,59.66,79150.9,0.0,-1.0,0.0,0.0]
[1778730144183,59.66,79150.77,0.0,-1.0,0.0,0.0]
[1778730148211,59.66,79145.69,0.0,-1.0,0.0,0.0]
[1778730153247,59.66,79139.71,0.0,-1.0,0.0,0.0]
[1778730155263,59.66,79132.31,0.0,-1.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.0,-1.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.0,-1.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.0,-1.0,0.0,0.0]
[1778730169360,59.66,79138.34,0.0,-1.0,0.0,0.0]
[1778730174395,59.66,79138.89,0.0,-1.0,0.0,0.0]
[1778730179430,59.66,79138.38,0.0,-1.0,0.0,0.0]
[1778730184465,59.66,79137.28,0.0,-1.0,0.0,0.0]
[1778730189500,59.66,79136.53,0.0,-1.0,0.0,0.0]
[1778730194540,59.66,79138.07,0.0,-1.0,0.0,0.0]
[1778730198567,59.66,79143.4,0.0,-1.0,0.0,0.0]
[1778730199573,59.66,79145.72,0.0,-1.0,0.0,0.0]
[1778730204614,59.66,79135.28,0.0,-1.0,0.0,0.0]
[1778730205620,59.66,79131.63,0.0,-1.0,0.0,0.0]
[1778730206689,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,-1.0,0.0,0.0]
[1778730215693,59.66,79136.96,0.0,-1.0,0.0,0.0]
[1778730216764,59.66,79146.7,0.0,-1.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.0,-1.0,0.0,0.0]
[1778730224755,59.66,79154.52,0.0,-1.0,0.0,0.0]
[1778730225766,59.66,79173.71,0.0,-1.0,0.0,0.0]
[1778730226769,59.66,79182.21,0.0,-1.0,0.0,0.0]
[1778730231804,59.66,79178.37,0.0,-1.0,0.0,0.0]
[1778730236843,59.66,79176.2,0.0,-1.0,0.0,0.0]
[1778730241874,59.66,79173.89,0.0,-1.0,0.0,0.0]
[1778730243888,59.66,79167.22,0.0,-1.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,-1.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,-1.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,-1.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,-1.0,0.0,0.0]
[1778730265065,59.66,79169.51,0.0,-1.0,0.0,0.0]
[1778730267077,59.66,79164.24,0.0,-1.0,0.0,0.0]
[1778730272112,59.66,79164.24,0.0,-1.0,0.0,0.0]
[1778730277148,59.66,79168.52,0.0,-1.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.0,-1.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.0,-1.0,0.0,0.0]
[1778730291248,59.66,79177.28,0.0,-1.0,0.0,0.0]
[1778730296284,59.66,79171.64,0.0,-1.0,0.0,0.0]
[1778730301318,59.66,79166.57,0.0,-1.0,0.0,0.0]
[1778730306353,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730311387,59.66,79165.42,0.0,-1.0,0.0,0.0]
[1778730316423,59.66,79162.52,0.0,-1.0,0.0,0.0]
[1778730317430,59.66,79153.49,0.0,-1.0,0.0,0.0]
[1778730318439,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730322468,59.66,79149.37,0.0,-1.0,0.0,0.0]
[1778730327504,59.66,79150.63,0.0,-1.0,0.0,0.0]
[1778730331532,59.66,79160.91,0.0,-1.0,0.0,0.0]
[1778730332539,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730334554,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730337613,59.66,79159.37,0.0,-1.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,-1.0,0.0,0.0]
[1778730342608,59.66,79165.04,0.0,-1.0,0.0,0.0]
[1778730347644,59.66,79165.87,0.0,-1.0,0.0,0.0]
[1778730352679,59.66,79166.95,0.0,-1.0,0.0,0.0]
[1778730357753,59.66,79168.12,0.0,-1.0,0.0,0.0]
[1778730362748,59.66,79162.55,0.0,-1.0,0.0,0.0]
[1778730363758,59.66,79158.98,0.0,-1.0,0.0,0.0]
[1778730368791,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730373826,59.66,79149.81,0.0,-1.0,0.0,0.0]
[1778730374833,59.66,79142.63,0.0,-1.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,-1.0,0.0,0.0]
[1778730376847,59.66,79125.5,0.0,-1.0,0.0,0.0]
[1778730378861,59.66,79117.98,0.0,-1.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.0,-1.0,0.0,0.0]
[1778730381881,59.66,79122.82,0.0,-1.0,0.0,0.0]
[1778730382888,59.66,79125.29,0.0,-1.0,0.0,0.0]
[1778730387932,59.66,79129.83,0.0,-1.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,-1.0,0.0,0.0]
[1778730394981,59.66,79129.45,0.0,-1.0,0.0,0.0]
[1778730400017,59.66,79132.01,0.0,-1.0,0.0,0.0]
[1778730405051,59.66,79137.33,0.0,-1.0,0.0,0.0]
[1778730407066,59.66,79143.03,0.0,-1.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,-1.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,-1.0,0.0,0.0]
[1778730421169,59.66,79137.54,0.0,-1.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,-1.0,0.0,0.0]
[1778730428214,59.66,79141.79,0.0,-1.0,0.0,0.0]
[1778730433250,59.66,79140.61,0.0,-1.0,0.0,0.0]
[1778730435264,59.66,79147.33,0.0,-1.0,0.0,0.0]
[1778730440299,59.66,79149.3,0.0,-1.0,0.0,0.0]
[1778730445334,59.66,79148.31,0.0,-1.0,0.0,0.0]
[1778730448357,59.66,79142.28,0.0,-1.0,0.0,0.0]
[1778730449364,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,-1.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,-1.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,-1.0,0.0,0.0]
[1778730463467,59.66,79118.12,0.0,-1.0,0.0,0.0]
[1778730465477,59.66,79111.47,0.0,-1.0,0.0,0.0]
[1778730470512,59.66,79109.97,0.0,-1.0,0.0,0.0]
[1778730474553,59.66,79104.0,0.0,-1.0,0.0,0.0]
[1778730477573,59.66,79101.17,0.0,-1.0,0.0,0.0]
[1778730479587,59.66,79091.26,0.0,-1.0,0.0,0.0]
[1778730480594,59.66,79087.49,0.0,-1.0,0.0,0.0]
[1778730482610,59.66,79080.22,0.0,-1.0,0.0,0.0]
[1778730487644,59.66,79079.35,0.0,-1.0,0.0,0.0]
[1778730492679,59.66,79082.6,0.0,-1.0,0.0,0.0]
[1778730495699,59.66,79088.96,0.0,-1.0,0.0,0.0]
[1778730497713,59.66,79095.04,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79100.51,0.0,-1.0,0.0,0.0]
[1778730503755,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730508790,59.66,79104.75,0.0,-1.0,0.0,0.0]
[1778730513828,59.66,79105.55,0.0,-1.0,0.0,0.0]
[1778730518864,59.66,79100.82,0.0,-1.0,0.0,0.0]
[1778730524905,59.66,79101.26,0.0,-1.0,0.0,0.0]
[1778730525911,59.66,79094.12,0.0,-1.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,-1.0,0.0,0.0]
[1778730527926,59.66,79076.76,0.0,-1.0,0.0,0.0]
[1778730528933,59.66,79076.26,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778730535983,59.66,79067.84,0.0,-1.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,-1.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,-1.0,0.0,0.0]
[1778730544044,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778730545052,59.66,79073.49,0.0,-1.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,-1.0,0.0,0.0]
[1778730551094,59.66,79050.83,0.0,-1.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730553107,59.66,79036.81,0.0,-1.0,0.0,0.0]
[1778730554116,59.66,79031.38,0.0,-1.0,0.0,0.0]
[1778730559149,59.66,79030.22,0.0,-1.0,0.0,0.0]
[1778730564185,59.66,79032.96,0.0,-1.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,-1.0,0.0,0.0]
[1778730571245,59.66,79038.53,0.0,-1.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730574255,59.66,79036.72,0.0,-1.0,0.0,0.0]
[1778730579289,59.66,79038.89,0.0,-1.0,0.0,0.0]
[1778730585332,59.66,79035.97,0.0,-1.0,0.0,0.0]
[1778730590367,59.66,79032.62,0.0,-1.0,0.0,0.0]
[1778730595401,59.66,79035.93,0.0,-1.0,0.0,0.0]
[1778730600437,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,-1.0,0.0,0.0]
[1778730609503,59.66,79037.85,0.0,-1.0,0.0,0.0]
[1778730614536,59.66,79039.91,0.0,-1.0,0.0,0.0]
[1778730619572,59.66,79044.28,0.0,-1.0,0.0,0.0]
[1778730620588,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778730625613,59.66,79037.25,0.0,-1.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,-1.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,-1.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,-1.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,-1.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,-1.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,-1.0,0.0,0.0]
[1778730656830,59.66,79047.91,0.0,-1.0,0.0,0.0]
[1778730661867,59.66,79048.31,0.0,-1.0,0.0,0.0]
[1778730666901,59.66,79048.13,0.0,-1.0,0.0,0.0]
[1778730669926,59.66,79031.24,0.0,-1.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730671941,59.66,79013.95,0.0,-1.0,0.0,0.0]
[1778730672994,59.66,79006.53,0.0,-1.0,0.0,0.0]
[1778730673959,59.66,78995.67,0.0,-1.0,0.0,0.0]
[1778730674970,59.66,78995.5,0.0,-1.0,0.0,0.0]
[1778730676983,59.66,78985.58,0.0,-1.0,0.0,0.0]
[1778730677990,59.66,78988.39,0.0,-1.0,0.0,0.0]
[1778730680022,59.66,78994.54,0.0,-1.0,0.0,0.0]
[1778730685041,59.66,78997.78,0.0,-1.0,0.0,0.0]
[1778730687054,59.66,78997.05,0.0,-1.0,0.0,0.0]
[1778730688063,59.66,79003.02,0.0,-1.0,0.0,0.0]
[1778730689069,59.66,79006.22,0.0,-1.0,0.0,0.0]
[1778730694108,59.66,79007.07,0.0,-1.0,0.0,0.0]
[1778730697125,59.66,79016.06,0.0,-1.0,0.0,0.0]
[1778730698131,59.66,79027.15,0.0,-1.0,0.0,0.0]
[1778730699138,59.66,79033.46,0.0,-1.0,0.0,0.0]
[1778730700146,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778730702161,59.66,79041.27,0.0,-1.0,0.0,0.0]
[1778730704174,59.66,79030.83,0.0,-1.0,0.0,0.0]
[1778730705183,59.66,79023.73,0.0,-1.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778730708206,59.66,79019.67,0.0,-1.0,0.0,0.0]
[1778730711223,59.66,79024.71,0.0,-1.0,0.0,0.0]
[1778730715250,59.66,79018.82,0.0,-1.0,0.0,0.0]
[1778730717265,59.66,79012.15,0.0,-1.0,0.0,0.0]
[1778730720321,59.66,79006.77,0.0,-1.0,0.0,0.0]
[1778730724314,59.66,79013.98,0.0,-1.0,0.0,0.0]
[1778730729349,59.66,79014.47,0.0,-1.0,0.0,0.0]
[1778730731365,59.66,79019.54,0.0,-1.0,0.0,0.0]
[1778730736399,59.66,79021.81,0.0,-1.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,-1.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,-1.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,-1.0,0.0,0.0]
[1778730755539,59.66,79025.91,0.0,-1.0,0.0,0.0]
[1778730756544,59.66,79033.13,0.0,-1.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,-1.0,0.0,0.0]
[1778730758558,59.66,79040.93,0.0,-1.0,0.0,0.0]
[1778730759566,59.66,79040.71,0.0,-1.0,0.0,0.0]
[1778730763594,59.66,79031.2,0.0,-1.0,0.0,0.0]
[1778730764603,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730768631,59.66,79020.3,0.0,-1.0,0.0,0.0]
[1778730769638,59.66,79021.46,0.0,-1.0,0.0,0.0]
[1778730773666,59.66,79027.12,0.0,-1.0,0.0,0.0]
[1778730778701,59.66,79029.7,0.0,-1.0,0.0,0.0]
[1778730781724,59.66,79034.82,0.0,-1.0,0.0,0.0]
[1778730785750,59.66,79039.38,0.0,-1.0,0.0,0.0]
[1778730790819,59.66,79041.21,0.0,-1.0,0.0,0.0]
[1778730793805,59.66,79044.96,0.0,-1.0,0.0,0.0]
[1778730798841,59.66,79051.46,0.0,-1.0,0.0,0.0]
[1778730799852,59.66,79055.87,0.0,-1.0,0.0,0.0]
[1778730800889,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730803875,59.66,79067.21,0.0,-1.0,0.0,0.0]
[1778730808911,59.66,79065.3,0.0,-1.0,0.0,0.0]
[1778730813945,59.66,79067.97,0.0,-1.0,0.0,0.0]
[1778730815959,59.66,79074.06,0.0,-1.0,0.0,0.0]
[1778730821069,59.66,79069.72,0.0,-1.0,0.0,0.0]
[1778730825024,59.66,79066.3,0.0,-1.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778730830060,59.66,79055.0,0.0,-1.0,0.0,0.0]
[1778730834091,59.66,79060.39,0.0,-1.0,0.0,0.0]
[1778730839127,59.66,79060.32,0.0,-1.0,0.0,0.0]
[1778730844163,59.66,79066.44,0.0,-1.0,0.0,0.0]
[1778730845169,59.66,79066.16,0.0,-1.0,0.0,0.0]
[1778730850205,59.66,79061.77,0.0,-1.0,0.0,0.0]
[1778730855239,59.66,79058.99,0.0,-1.0,0.0,0.0]
[1778730857252,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778730862288,59.66,79065.58,0.0,-1.0,0.0,0.0]
[1778730867323,59.66,79061.78,0.0,-1.0,0.0,0.0]
[1778730872359,59.66,79061.33,0.0,-1.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,-1.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,-1.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,-1.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,-1.0,0.0,0.0]
[1778730903583,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778730904589,59.66,79029.57,0.0,-1.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,-1.0,0.0,0.0]
[1778730906602,59.66,79003.16,0.0,-1.0,0.0,0.0]
[1778730907609,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,-1.0,0.0,0.0]
[1778730914666,59.66,78990.33,0.0,-1.0,0.0,0.0]
[1778730915673,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778730916686,59.66,78965.43,0.0,-1.0,0.0,0.0]
[1778730917687,59.66,78975.54,0.0,-1.0,0.0,0.0]
[1778730918694,59.66,78986.59,0.0,-1.0,0.0,0.0]
[1778730919702,59.66,78991.84,0.0,-1.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,-1.0,0.0,0.0]
[1778730921967,59.66,78982.42,0.0,-1.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,-1.0,0.0,0.0]
[1778730927758,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778730928765,59.66,79003.73,0.0,-1.0,0.0,0.0]
[1778730932036,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778730933801,59.66,78992.57,0.0,-1.0,0.0,0.0]
[1778730934806,59.66,78986.49,0.0,-1.0,0.0,0.0]
[1778730935814,59.66,78982.16,0.0,-1.0,0.0,0.0]
[1778730940859,59.66,78990.54,0.0,-1.0,0.0,0.0]
[1778730942108,59.66,78986.55,0.0,-1.0,0.0,0.0]
[1778730944886,59.66,78980.47,0.0,-1.0,0.0,0.0]
[1778730945893,59.66,78974.83,0.0,-1.0,0.0,0.0]
[1778730946900,59.66,78976.58,0.0,-1.0,0.0,0.0]
[1778730947908,59.66,78970.75,0.0,-1.0,0.0,0.0]
[1778730948914,59.66,78967.97,0.0,-1.0,0.0,0.0]
[1778730952179,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778730954956,59.66,78975.88,0.0,-1.0,0.0,0.0]
[1778730959991,59.66,78979.65,0.0,-1.0,0.0,0.0]
[1778730964020,59.66,78972.0,0.0,-1.0,0.0,0.0]
[1778730968048,59.66,78958.68,0.0,-1.0,0.0,0.0]
[1778730969056,59.66,78949.4,0.0,-1.0,0.0,0.0]
[1778730970065,59.66,78943.24,0.0,-1.0,0.0,0.0]
[1778730971069,59.66,78939.82,0.0,-1.0,0.0,0.0]
[1778730976104,59.66,78936.02,0.0,-1.0,0.0,0.0]
[1778730978117,59.66,78929.45,0.0,-1.0,0.0,0.0]
[1778730983169,59.66,78933.61,0.0,-1.0,0.0,0.0]
[1778730987195,59.66,78928.56,0.0,-1.0,0.0,0.0]
[1778730990218,59.66,78921.48,0.0,-1.0,0.0,0.0]
[1778730991224,59.66,78918.81,0.0,-1.0,0.0,0.0]
[1778730992475,59.66,78929.29,0.0,-1.0,0.0,0.0]
[1778730994244,59.66,78940.18,0.0,-1.0,0.0,0.0]
[1778730995251,59.66,78943.0,0.0,-1.0,0.0,0.0]
[1778730998272,59.66,78938.68,0.0,-1.0,0.0,0.0]
[1778730999280,59.66,78934.56,0.0,-1.0,0.0,0.0]
[1778731004316,59.66,78936.5,0.0,-1.0,0.0,0.0]
[1778731009351,59.66,78933.9,0.0,-1.0,0.0,0.0]
[1778731014385,59.66,78934.4,0.0,-1.0,0.0,0.0]
[1778731016400,59.66,78941.69,0.0,-1.0,0.0,0.0]
[1778731021436,59.66,78946.15,0.0,-1.0,0.0,0.0]
[1778731024454,59.66,78939.36,0.0,-1.0,0.0,0.0]
[1778731025462,59.66,78931.6,0.0,-1.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,-1.0,0.0,0.0]
[1778731028484,59.66,78922.07,0.0,-1.0,0.0,0.0]
[1778731032510,59.66,78915.37,0.0,-1.0,0.0,0.0]
[1778731034527,59.66,78901.05,0.0,-1.0,0.0,0.0]
[1778731035534,59.66,78903.67,0.0,-1.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,-1.0,0.0,0.0]
[1778731037548,59.66,78912.84,0.0,-1.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,-1.0,0.0,0.0]
[1778731042583,59.66,78932.63,0.0,-1.0,0.0,0.0]
[1778731043589,59.66,78939.87,0.0,-1.0,0.0,0.0]
[1778731044598,59.66,78944.27,0.0,-1.0,0.0,0.0]
[1778731046611,59.66,78944.41,0.0,-1.0,0.0,0.0]
[1778731051645,59.66,78945.76,0.0,-1.0,0.0,0.0]
[1778731056681,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731061732,59.66,78948.63,0.0,-1.0,0.0,0.0]
[1778731066751,59.66,78946.75,0.0,-1.0,0.0,0.0]
[1778731067758,59.66,78954.1,0.0,-1.0,0.0,0.0]
[1778731068764,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731069772,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731071786,59.66,78973.24,0.0,-1.0,0.0,0.0]
[1778731073800,59.66,78979.11,0.0,-1.0,0.0,0.0]
[1778731074807,59.66,78987.63,0.0,-1.0,0.0,0.0]
[1778731075813,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731076820,59.66,78979.26,0.0,-1.0,0.0,0.0]
[1778731077830,59.66,78965.67,0.0,-1.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.0,-1.0,0.0,0.0]
[1778731079842,59.66,78960.51,0.0,-1.0,0.0,0.0]
[1778731081855,59.66,78953.47,0.0,-1.0,0.0,0.0]
[1778731083137,59.66,78942.97,0.0,-1.0,0.0,0.0]
[1778731084877,59.66,78941.61,0.0,-1.0,0.0,0.0]
[1778731086891,59.66,78935.24,0.0,-1.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.0,-1.0,0.0,0.0]
[1778731089919,59.66,78914.79,0.0,-1.0,0.0,0.0]
[1778731091934,59.66,78913.55,0.0,-1.0,0.0,0.0]
[1778731093218,59.66,78920.37,0.0,-1.0,0.0,0.0]
[1778731094955,59.66,78923.84,0.0,-1.0,0.0,0.0]
[1778731096968,59.66,78925.81,0.0,-1.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.0,-1.0,0.0,0.0]
[1778731099990,59.66,78943.26,0.0,-1.0,0.0,0.0]
[1778731100997,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731102005,59.66,78950.45,0.0,-1.0,0.0,0.0]
[1778731103302,59.66,78956.05,0.0,-1.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.0,-1.0,0.0,0.0]
[1778731111066,59.66,78967.41,0.0,-1.0,0.0,0.0]
[1778731113365,59.66,78962.03,0.0,-1.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.0,-1.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731126173,59.66,78967.81,0.0,-1.0,0.0,0.0]
[1778731127181,59.66,78978.24,0.0,-1.0,0.0,0.0]
[1778731128188,59.66,78985.41,0.0,-1.0,0.0,0.0]
[1778731133508,59.66,78988.86,0.0,-1.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.0,-1.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.0,-1.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.0,-1.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.0,-1.0,0.0,0.0]
[1778731159409,59.66,78992.03,0.0,-1.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.0,-1.0,0.0,0.0]
[1778731167472,59.66,79001.0,0.0,-1.0,0.0,0.0]
[1778731168474,59.66,79009.44,0.0,-1.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731173799,59.66,79006.5,0.0,-1.0,0.0,0.0]
[1778731177535,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731179549,59.66,79014.83,0.0,-1.0,0.0,0.0]
[1778731184591,59.66,79010.72,0.0,-1.0,0.0,0.0]
[1778731188612,59.66,79016.85,0.0,-1.0,0.0,0.0]
[1778731193945,59.66,79014.59,0.0,-1.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.0,-1.0,0.0,0.0]
[1778731203725,59.66,79017.64,0.0,-1.0,0.0,0.0]
[1778731206750,59.66,79012.28,0.0,-1.0,0.0,0.0]
[1778731207753,59.66,79006.46,0.0,-1.0,0.0,0.0]
[1778731208760,59.66,79006.65,0.0,-1.0,0.0,0.0]
[1778731210775,59.66,79012.76,0.0,-1.0,0.0,0.0]
[1778731211784,59.66,79006.98,0.0,-1.0,0.0,0.0]
[1778731212788,59.66,79003.07,0.0,-1.0,0.0,0.0]
[1778731215814,59.66,79000.84,0.0,-1.0,0.0,0.0]
[1778731216817,59.66,78992.87,0.0,-1.0,0.0,0.0]
[1778731217823,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731219837,59.66,78987.16,0.0,-1.0,0.0,0.0]
[1778731223865,59.66,78987.49,0.0,-1.0,0.0,0.0]
[1778731228899,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731232929,59.66,79000.28,0.0,-1.0,0.0,0.0]
[1778731233935,59.66,78998.16,0.0,-1.0,0.0,0.0]
[1778731235950,59.66,78994.45,0.0,-1.0,0.0,0.0]
[1778731240986,59.66,78994.75,0.0,-1.0,0.0,0.0]
[1778731245014,59.66,79001.48,0.0,-1.0,0.0,0.0]
[1778731250051,59.66,79002.74,0.0,-1.0,0.0,0.0]
[1778731255083,59.66,79001.73,0.0,-1.0,0.0,0.0]
[1778731261126,59.66,79002.62,0.0,-1.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.0,-1.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.0,-1.0,0.0,0.0]
[1778731280259,59.66,78992.61,0.0,-1.0,0.0,0.0]
[1778731282273,59.66,78978.49,0.0,-1.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,-1.0,0.0,0.0]
[1778731284586,59.66,78968.97,0.0,-1.0,0.0,0.0]
[1778731290329,59.66,78968.64,0.0,-1.0,0.0,0.0]
[1778731294657,59.66,78970.69,0.0,-1.0,0.0,0.0]
[1778731300399,59.66,78967.23,0.0,-1.0,0.0,0.0]
[1778731304727,59.66,78975.32,0.0,-1.0,0.0,0.0]
[1778731306441,59.66,78974.14,0.0,-1.0,0.0,0.0]
[1778731307448,59.66,78968.52,0.0,-1.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,-1.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,-1.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,-1.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,-1.0,0.0,0.0]
[1778731324870,59.66,78954.83,0.0,-1.0,0.0,0.0]
[1778731326583,59.66,78951.33,0.0,-1.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,-1.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,-1.0,0.0,0.0]
[1778731340682,59.66,78958.3,0.0,-1.0,0.0,0.0]
[1778731341693,59.66,78961.0,0.0,-1.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,-1.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,-1.0,0.0,0.0]
[1778731351052,59.66,78961.53,0.0,-1.0,0.0,0.0]
[1778731356799,59.66,78963.04,0.0,-1.0,0.0,0.0]
[1778731359813,59.66,78970.5,0.0,-1.0,0.0,0.0]
[1778731364848,59.66,78969.96,0.0,-1.0,0.0,0.0]
[1778731369884,59.66,78968.58,0.0,-1.0,0.0,0.0]
[1778731374921,59.66,78969.49,0.0,-1.0,0.0,0.0]
[1778731376933,59.66,78975.31,0.0,-1.0,0.0,0.0]
[1778731381968,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731387004,59.66,78972.32,0.0,-1.0,0.0,0.0]
[1778731392038,59.66,78986.11,0.0,-1.0,0.0,0.0]
[1778731393045,59.66,79005.16,0.0,-1.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,-1.0,0.0,0.0]
[1778731395059,59.66,79011.41,0.0,-1.0,0.0,0.0]
[1778731400093,59.66,79016.54,0.0,-1.0,0.0,0.0]
[1778731402110,59.66,79022.26,0.0,-1.0,0.0,0.0]
[1778731407143,59.66,79020.45,0.0,-1.0,0.0,0.0]
[1778731412177,59.66,79021.56,0.0,-1.0,0.0,0.0]
[1778731417213,59.66,79026.6,0.0,-1.0,0.0,0.0]
[1778731422248,59.66,79028.23,0.0,-1.0,0.0,0.0]
[1778731427288,59.66,79027.85,0.0,-1.0,0.0,0.0]
[1778731431616,59.66,79019.47,0.0,-1.0,0.0,0.0]
[1778731437352,59.66,79019.36,0.0,-1.0,0.0,0.0]
[1778731442395,59.66,79023.51,0.0,-1.0,0.0,0.0]
[1778731447433,59.66,79026.58,0.0,-1.0,0.0,0.0]
[1778731452468,59.66,79024.66,0.0,-1.0,0.0,0.0]
[1778731457504,59.66,79026.81,0.0,-1.0,0.0,0.0]
[1778731460524,59.66,79020.75,0.0,-1.0,0.0,0.0]
[1778731465562,59.66,79024.46,0.0,-1.0,0.0,0.0]
[1778731470597,59.66,79024.4,0.0,-1.0,0.0,0.0]
[1778731475632,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,-1.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.0,-1.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,-1.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,-1.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,-1.0,0.0,0.0]
[1778731502115,59.66,79036.33,0.0,-1.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,-1.0,0.0,0.0]
[1778731506849,59.66,79046.69,0.0,-1.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,-1.0,0.0,0.0]
[1778731512185,59.66,79057.21,0.0,-1.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,-1.0,0.0,0.0]
[1778731515912,59.66,79071.98,0.0,-1.0,0.0,0.0]
[1778731516919,59.66,79077.18,0.0,-1.0,0.0,0.0]
[1778731517926,59.66,79078.89,0.0,-1.0,0.0,0.0]
[1778731520946,59.66,79084.51,0.0,-1.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,-1.0,0.0,0.0]
[1778731530014,59.66,79071.46,0.0,-1.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.0,-1.0,0.0,0.0]
[1778731532325,59.66,79062.98,0.0,-1.0,0.0,0.0]
[1778731534041,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778731539078,59.66,79061.87,0.0,-1.0,0.0,0.0]
[1778731542106,59.66,79070.5,0.0,-1.0,0.0,0.0]
[1778731544115,59.66,79076.25,0.0,-1.0,0.0,0.0]
[1778731547135,59.66,79086.61,0.0,-1.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,-1.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,-1.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,-1.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,-1.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,-1.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,-1.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,-1.0,0.0,0.0]
[1778731581391,59.66,79093.24,0.0,-1.0,0.0,0.0]
[1778731586425,59.66,79092.19,0.0,-1.0,0.0,0.0]
[1778731591460,59.66,79101.43,0.0,-1.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.0,-1.0,0.0,0.0]
[1778731594482,59.66,79107.86,0.0,-1.0,0.0,0.0]
[1778731595489,59.66,79119.26,0.0,-1.0,0.0,0.0]
[1778731596501,59.66,79128.14,0.0,-1.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,-1.0,0.0,0.0]
[1778731599517,59.66,79110.41,0.0,-1.0,0.0,0.0]
[1778731600525,59.66,79108.07,0.0,-1.0,0.0,0.0]
[1778731601534,59.66,79105.23,0.0,-1.0,0.0,0.0]
[1778731606567,59.66,79108.61,0.0,-1.0,0.0,0.0]
[1778731611602,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778731615629,59.66,79115.47,0.0,-1.0,0.0,0.0]
[1778731619658,59.66,79119.81,0.0,-1.0,0.0,0.0]
[1778731624693,59.66,79122.89,0.0,-1.0,0.0,0.0]
[1778731629729,59.66,79122.65,0.0,-1.0,0.0,0.0]
[1778731634763,59.66,79121.58,0.0,-1.0,0.0,0.0]
[1778731637787,59.66,79128.62,0.0,-1.0,0.0,0.0]
[1778731639801,59.66,79139.36,0.0,-1.0,0.0,0.0]
[1778731641815,59.66,79139.25,0.0,-1.0,0.0,0.0]
[1778731643124,59.66,79130.93,0.0,-1.0,0.0,0.0]
[1778731646850,59.66,79130.24,0.0,-1.0,0.0,0.0]
[1778731653899,59.66,79129.36,0.0,-1.0,0.0,0.0]
[1778731657926,59.66,79134.89,0.0,-1.0,0.0,0.0]
[1778731659238,59.66,79141.18,0.0,-1.0,0.0,0.0]
[1778731660948,59.66,79143.18,0.0,-1.0,0.0,0.0]
[1778731665983,59.66,79144.39,0.0,-1.0,0.0,0.0]
[1778731669309,59.66,79152.52,0.0,-1.0,0.0,0.0]
[1778731671018,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778731676052,59.66,79157.53,0.0,-1.0,0.0,0.0]
[1778731681090,59.66,79160.15,0.0,-1.0,0.0,0.0]
[1778731682095,59.66,79165.96,0.0,-1.0,0.0,0.0]
[1778731683102,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778731686130,59.66,79183.88,0.0,-1.0,0.0,0.0]
[1778731687139,59.66,79187.79,0.0,-1.0,0.0,0.0]
[1778731689448,59.66,79194.03,0.0,-1.0,0.0,0.0]
[1778731691169,59.66,79199.24,0.0,-1.0,0.0,0.0]
[1778731696200,59.66,79199.39,0.0,-1.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,-1.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,-1.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,-1.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,-1.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,-1.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,-1.0,0.0,0.0]
[1778731733458,59.66,79198.81,0.0,-1.0,0.0,0.0]
[1778731738494,59.66,79200.25,0.0,-1.0,0.0,0.0]
[1778731743533,59.66,79199.39,0.0,-1.0,0.0,0.0]
[1778731748568,59.66,79204.13,0.0,-1.0,0.0,0.0]
[1778731753603,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778731758638,59.66,79204.88,0.0,-1.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,-1.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,-1.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,-1.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,-1.0,0.0,0.0]
[1778731778778,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,-1.0,0.0,0.0]
[1778731782808,59.66,79212.45,0.0,-1.0,0.0,0.0]
[1778731784819,59.66,79209.85,0.0,-1.0,0.0,0.0]
[1778731789855,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778731796194,59.66,79210.28,0.0,-1.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,-1.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,-1.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,-1.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,-1.0,0.0,0.0]
[1778731821075,59.66,79225.2,0.0,-1.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,-1.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,-1.0,0.0,0.0]
[1778731831440,59.66,79229.02,0.0,-1.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,-1.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,-1.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,-1.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,-1.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,-1.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,-1.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,-1.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.0,-1.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,-1.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,-1.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,-1.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,-1.0,0.0,0.0]
[1778731911711,59.66,79207.52,0.0,-1.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778731913721,59.66,79197.51,0.0,-1.0,0.0,0.0]
[1778731919762,59.66,79195.72,0.0,-1.0,0.0,0.0]
[1778731924799,59.66,79201.05,0.0,-1.0,0.0,0.0]
[1778731929833,59.66,79216.95,0.0,-1.0,0.0,0.0]
[1778731930841,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778731931847,59.66,79223.32,0.0,-1.0,0.0,0.0]
[1778731936885,59.66,79223.93,0.0,-1.0,0.0,0.0]
[1778731941918,59.66,79224.26,0.0,-1.0,0.0,0.0]
[1778731947252,59.66,79225.49,0.0,-1.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,-1.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778731959042,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778731960050,59.66,79218.32,0.0,-1.0,0.0,0.0]
[1778731965083,59.66,79216.87,0.0,-1.0,0.0,0.0]
[1778731970121,59.66,79217.3,0.0,-1.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,-1.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,-1.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,-1.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,-1.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,-1.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,-1.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,-1.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778732013427,59.66,79216.49,0.0,-1.0,0.0,0.0]
[1778732019468,59.66,79216.53,0.0,-1.0,0.0,0.0]
[1778732024502,59.66,79218.43,0.0,-1.0,0.0,0.0]
[1778732029539,59.66,79218.31,0.0,-1.0,0.0,0.0]
[1778732034572,59.66,79218.8,0.0,-1.0,0.0,0.0]
[1778732038607,59.66,79223.92,0.0,-1.0,0.0,0.0]
[1778732043636,59.66,79224.97,0.0,-1.0,0.0,0.0]
[1778732048745,59.66,79226.22,0.0,-1.0,0.0,0.0]
[1778732054713,59.66,79227.01,0.0,-1.0,0.0,0.0]
[1778732059748,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732064782,59.66,79229.43,0.0,-1.0,0.0,0.0]
[1778732069819,59.66,79228.83,0.0,-1.0,0.0,0.0]
[1778732074852,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778732079887,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778732084924,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778732090965,59.66,79231.6,0.0,-1.0,0.0,0.0]
[1778732096001,59.66,79232.07,0.0,-1.0,0.0,0.0]
[1778732101041,59.66,79233.77,0.0,-1.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732106073,59.66,79252.13,0.0,-1.0,0.0,0.0]
[1778732109387,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778732113121,59.66,79264.02,0.0,-1.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778732118157,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732123192,59.66,79243.77,0.0,-1.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,-1.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,-1.0,0.0,0.0]
[1778732134269,59.66,79234.4,0.0,-1.0,0.0,0.0]
[1778732139303,59.66,79233.32,0.0,-1.0,0.0,0.0]
[1778732140609,59.66,79218.3,0.0,-1.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,-1.0,0.0,0.0]
[1778732142325,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778732144339,59.66,79211.82,0.0,-1.0,0.0,0.0]
[1778732149373,59.66,79214.67,0.0,-1.0,0.0,0.0]
[1778732152395,59.66,79220.17,0.0,-1.0,0.0,0.0]
[1778732153402,59.66,79221.53,0.0,-1.0,0.0,0.0]
[1778732158437,59.66,79223.37,0.0,-1.0,0.0,0.0]
[1778732163474,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778732164479,59.66,79233.27,0.0,-1.0,0.0,0.0]
[1778732165486,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778732169513,59.66,79223.96,0.0,-1.0,0.0,0.0]
[1778732170822,59.66,79222.33,0.0,-1.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,-1.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778732189954,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778732194690,59.66,79230.43,0.0,-1.0,0.0,0.0]
[1778732200034,59.66,79230.83,0.0,-1.0,0.0,0.0]
[1778732205766,59.66,79236.07,0.0,-1.0,0.0,0.0]
[1778732210801,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732215836,59.66,79240.18,0.0,-1.0,0.0,0.0]
[1778732219864,59.66,79232.61,0.0,-1.0,0.0,0.0]
[1778732224899,59.66,79232.41,0.0,-1.0,0.0,0.0]
[1778732229933,59.66,79232.54,0.0,-1.0,0.0,0.0]
[1778732234968,59.66,79236.38,0.0,-1.0,0.0,0.0]
[1778732240010,59.66,79235.24,0.0,-1.0,0.0,0.0]
[1778732245039,59.66,79233.96,0.0,-1.0,0.0,0.0]
[1778732250073,59.66,79233.49,0.0,-1.0,0.0,0.0]
[1778732252087,59.66,79236.37,0.0,-1.0,0.0,0.0]
[1778732257123,59.66,79237.96,0.0,-1.0,0.0,0.0]
[1778732261462,59.66,79244.02,0.0,-1.0,0.0,0.0]
[1778732267192,59.66,79245.43,0.0,-1.0,0.0,0.0]
[1778732272227,59.66,79243.62,0.0,-1.0,0.0,0.0]
[1778732277263,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778732282301,59.66,79244.14,0.0,-1.0,0.0,0.0]
[1778732287376,59.66,79242.86,0.0,-1.0,0.0,0.0]
[1778732292403,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778732294417,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,-1.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,-1.0,0.0,0.0]
[1778732311815,59.66,79262.21,0.0,-1.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,-1.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,-1.0,0.0,0.0]
[1778732324627,59.66,79271.64,0.0,-1.0,0.0,0.0]
[1778732329667,59.66,79272.24,0.0,-1.0,0.0,0.0]
[1778732334704,59.66,79273.29,0.0,-1.0,0.0,0.0]
[1778732336719,59.66,79278.34,0.0,-1.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732342767,59.66,79282.18,0.0,-1.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,-1.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,-1.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,-1.0,0.0,0.0]
[1778732365944,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732366952,59.66,79316.82,0.0,-1.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,-1.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,-1.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778732379038,59.66,79316.48,0.0,-1.0,0.0,0.0]
[1778732380043,59.66,79301.35,0.0,-1.0,0.0,0.0]
[1778732381051,59.66,79309.51,0.0,-1.0,0.0,0.0]
[1778732385078,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778732390113,59.66,79318.52,0.0,-1.0,0.0,0.0]
[1778732395150,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778732396157,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778732401192,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778732406229,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778732411266,59.66,79324.87,0.0,-1.0,0.0,0.0]
[1778732415296,59.66,79328.3,0.0,-1.0,0.0,0.0]
[1778732420330,59.66,79319.96,0.0,-1.0,0.0,0.0]
[1778732425365,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778732432679,59.66,79320.92,0.0,-1.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,-1.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778732450541,59.66,79313.18,0.0,-1.0,0.0,0.0]
[1778732455577,59.66,79308.74,0.0,-1.0,0.0,0.0]
[1778732460612,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778732465647,59.66,79304.17,0.0,-1.0,0.0,0.0]
[1778732470689,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,-1.0,0.0,0.0]
[1778732478746,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778732480760,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778732481767,59.66,79310.68,0.0,-1.0,0.0,0.0]
[1778732484788,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778732489822,59.66,79304.59,0.0,-1.0,0.0,0.0]
[1778732493852,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732497140,59.66,79290.49,0.0,-1.0,0.0,0.0]
[1778732498886,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778732503923,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778732507210,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778732512986,59.66,79280.75,0.0,-1.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,-1.0,0.0,0.0]
[1778732523057,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778732527350,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732529099,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778732530107,59.66,79298.96,0.0,-1.0,0.0,0.0]
[1778732535142,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732540176,59.66,79294.59,0.0,-1.0,0.0,0.0]
[1778732544208,59.66,79284.69,0.0,-1.0,0.0,0.0]
[1778732547229,59.66,79279.92,0.0,-1.0,0.0,0.0]
[1778732552263,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,-1.0,0.0,0.0]
[1778732560321,59.66,79268.53,0.0,-1.0,0.0,0.0]
[1778732565356,59.66,79265.99,0.0,-1.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,-1.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.0,-1.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,-1.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,-1.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,-1.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,-1.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,-1.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,-1.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,-1.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,-1.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,-1.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,-1.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,-1.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,-1.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,-1.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,-1.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,-1.0,0.0,0.0]
[1778732665079,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778732672376,59.66,79275.58,0.0,-1.0,0.0,0.0]
[1778732678170,59.66,79276.26,0.0,-1.0,0.0,0.0]
[1778732683206,59.66,79275.07,0.0,-1.0,0.0,0.0]
[1778732688243,59.66,79279.15,0.0,-1.0,0.0,0.0]
[1778732694284,59.66,79277.47,0.0,-1.0,0.0,0.0]
[1778732699322,59.66,79277.19,0.0,-1.0,0.0,0.0]
[1778732704358,59.66,79277.81,0.0,-1.0,0.0,0.0]
[1778732709393,59.66,79276.76,0.0,-1.0,0.0,0.0]
[1778732714428,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778732719463,59.66,79277.42,0.0,-1.0,0.0,0.0]
[1778732724499,59.66,79277.46,0.0,-1.0,0.0,0.0]
[1778732729533,59.66,79277.06,0.0,-1.0,0.0,0.0]
[1778732732554,59.66,79280.31,0.0,-1.0,0.0,0.0]
[1778732734567,59.66,79285.61,0.0,-1.0,0.0,0.0]
[1778732739602,59.66,79289.18,0.0,-1.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,-1.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,-1.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778732767799,59.66,79308.52,0.0,-1.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,-1.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,-1.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,-1.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,-1.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,-1.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,-1.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,-1.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,-1.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,-1.0,0.0,0.0]
[1778732830243,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,-1.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,-1.0,0.0,0.0]
[1778732859445,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732864479,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,-1.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,-1.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.0,-1.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,-1.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,-1.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.0,-1.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,-1.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,-1.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,-1.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732943268,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778732949069,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,-1.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,-1.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,-1.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,-1.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,-1.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778733021581,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778733022588,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778733023830,59.66,79300.55,0.0,-1.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,-1.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,-1.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.0,-1.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,-1.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,-1.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,-1.0,0.0,0.0]
[1778733087040,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733092074,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778733097109,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733102147,59.66,79300.41,0.0,-1.0,0.0,0.0]
[1778733107181,59.66,79300.5,0.0,-1.0,0.0,0.0]
[1778733112216,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733117252,59.66,79299.71,0.0,-1.0,0.0,0.0]
[1778733122286,59.66,79294.43,0.0,-1.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,-1.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,-1.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,-1.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,-1.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778733151493,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778733159549,59.66,79305.97,0.0,-1.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,-1.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,-1.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,-1.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,-1.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,-1.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,-1.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778733217959,59.66,79320.0,0.0,-1.0,0.0,0.0]
[1778733222994,59.66,79319.87,0.0,-1.0,0.0,0.0]
[1778733228028,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778733233064,59.66,79321.64,0.0,-1.0,0.0,0.0]
[1778733236086,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733241120,59.66,79326.67,0.0,-1.0,0.0,0.0]
[1778733243136,59.66,79333.85,0.0,-1.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,-1.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,-1.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,-1.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,-1.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.0,-1.0,0.0,0.0]
[1778733285665,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,-1.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,-1.0,0.0,0.0]
[1778733295735,59.66,79291.62,0.0,-1.0,0.0,0.0]
[1778733296506,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.0,-1.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778733310617,59.66,79295.27,0.0,-1.0,0.0,0.0]
[1778733315876,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,-1.0,0.0,0.0]
[1778733321695,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,-1.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,-1.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,-1.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,-1.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,-1.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778733371049,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778733375076,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733380112,59.66,79305.55,0.0,-1.0,0.0,0.0]
[1778733386154,59.66,79305.64,0.0,-1.0,0.0,0.0]
[1778733391189,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778733396223,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733401262,59.66,79305.29,0.0,-1.0,0.0,0.0]
[1778733407300,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778733412336,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.0,-1.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,-1.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,-1.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733461685,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733466926,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733472760,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778733477797,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778733482831,59.66,79299.25,0.0,-1.0,0.0,0.0]
[1778733488874,59.66,79300.92,0.0,-1.0,0.0,0.0]
[1778733493909,59.66,79301.07,0.0,-1.0,0.0,0.0]
[1778733495922,59.66,79308.25,0.0,-1.0,0.0,0.0]
[1778733498944,59.66,79309.86,0.0,-1.0,0.0,0.0]
[1778733503978,59.66,79310.94,0.0,-1.0,0.0,0.0]
[1778733509014,59.66,79313.69,0.0,-1.0,0.0,0.0]
[1778733511028,59.66,79315.35,0.0,-1.0,0.0,0.0]
[1778733516063,59.66,79318.67,0.0,-1.0,0.0,0.0]
[1778733521099,59.66,79319.46,0.0,-1.0,0.0,0.0]
[1778733526136,59.66,79322.2,0.0,-1.0,0.0,0.0]
[1778733531171,59.66,79325.69,0.0,-1.0,0.0,0.0]
[1778733533186,59.66,79331.6,0.0,-1.0,0.0,0.0]
[1778733538220,59.66,79332.84,0.0,-1.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778733553324,59.66,79343.83,0.0,-1.0,0.0,0.0]
[1778733558359,59.66,79348.41,0.0,-1.0,0.0,0.0]
[1778733563395,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778733568430,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733572458,59.66,79351.95,0.0,-1.0,0.0,0.0]
[1778733577702,59.66,79352.97,0.0,-1.0,0.0,0.0]
[1778733583535,59.66,79353.73,0.0,-1.0,0.0,0.0]
[1778733588570,59.66,79356.26,0.0,-1.0,0.0,0.0]
[1778733594657,59.66,79357.39,0.0,-1.0,0.0,0.0]
[1778733597843,59.66,79352.34,0.0,-1.0,0.0,0.0]
[1778733603720,59.66,79350.48,0.0,-1.0,0.0,0.0]
[1778733608757,59.66,79346.71,0.0,-1.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778733631919,59.66,79343.14,0.0,-1.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,-1.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,-1.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,-1.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778733672202,59.66,79344.05,0.0,-1.0,0.0,0.0]
[1778733677234,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778733682270,59.66,79348.33,0.0,-1.0,0.0,0.0]
[1778733688483,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733694354,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733699388,59.66,79351.86,0.0,-1.0,0.0,0.0]
[1778733704425,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778733709461,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733714495,59.66,79351.98,0.0,-1.0,0.0,0.0]
[1778733719530,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,-1.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,-1.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,-1.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,-1.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,-1.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,-1.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,-1.0,0.0,0.0]
[1778733793046,59.66,79337.13,0.0,-1.0,0.0,0.0]
[1778733799257,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,-1.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,-1.0,0.0,0.0]
[1778733838368,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778733842391,59.66,79345.69,0.0,-1.0,0.0,0.0]
[1778733847429,59.66,79350.82,0.0,-1.0,0.0,0.0]
[1778733853470,59.66,79352.09,0.0,-1.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,-1.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,-1.0,0.0,0.0]
[1778733870590,59.66,79347.7,0.0,-1.0,0.0,0.0]
[1778733875624,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778733880660,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778733885695,59.66,79350.08,0.0,-1.0,0.0,0.0]
[1778733890730,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733896773,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733902816,59.66,79350.72,0.0,-1.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,-1.0,0.0,0.0]
[1778733922954,59.66,79335.64,0.0,-1.0,0.0,0.0]
[1778733928996,59.66,79333.72,0.0,-1.0,0.0,0.0]
[1778733933024,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733938059,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778733943094,59.66,79322.77,0.0,-1.0,0.0,0.0]
[1778733948129,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778733953165,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778733958199,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778733963237,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778733964245,59.66,79315.82,0.0,-1.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,-1.0,0.0,0.0]
[1778733969285,59.66,79296.78,0.0,-1.0,0.0,0.0]
[1778733970525,59.66,79292.61,0.0,-1.0,0.0,0.0]
[1778733976338,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733980598,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733981373,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733986408,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778733991443,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778733996477,59.66,79303.83,0.0,-1.0,0.0,0.0]
[1778734000739,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778734002521,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778734007556,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778734012593,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778734017626,59.66,79337.18,0.0,-1.0,0.0,0.0]
[1778734022664,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778734024677,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778734029712,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778734034747,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778734037767,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778734042803,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778734047838,59.66,79359.47,0.0,-1.0,0.0,0.0]
[1778734052873,59.66,79358.68,0.0,-1.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,-1.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,-1.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,-1.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778734088120,59.66,79384.68,0.0,-1.0,0.0,0.0]
[1778734091376,59.66,79389.84,0.0,-1.0,0.0,0.0]
[1778734094161,59.66,79399.2,0.0,-1.0,0.0,0.0]
[1778734099196,59.66,79396.89,0.0,-1.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734102217,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734103225,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734104232,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778734109267,59.66,79382.71,0.0,-1.0,0.0,0.0]
[1778734114301,59.66,79388.19,0.0,-1.0,0.0,0.0]
[1778734118330,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778734124372,59.66,79392.83,0.0,-1.0,0.0,0.0]
[1778734129416,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778734134447,59.66,79390.32,0.0,-1.0,0.0,0.0]
[1778734135455,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734140490,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778734145525,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778734146533,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734151802,59.66,79402.46,0.0,-1.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778734166675,59.66,79411.92,0.0,-1.0,0.0,0.0]
[1778734168689,59.66,79412.23,0.0,-1.0,0.0,0.0]
[1778734171948,59.66,79414.27,0.0,-1.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778734185808,59.66,79426.8,0.0,-1.0,0.0,0.0]
[1778734186814,59.66,79428.6,0.0,-1.0,0.0,0.0]
[1778734188828,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778734192089,59.66,79426.16,0.0,-1.0,0.0,0.0]
[1778734194870,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778734203936,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778734208968,59.66,79392.68,0.0,-1.0,0.0,0.0]
[1778734211989,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778734214004,59.66,79379.58,0.0,-1.0,0.0,0.0]
[1778734220046,59.66,79381.19,0.0,-1.0,0.0,0.0]
[1778734226088,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734229109,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778734230116,59.66,79365.13,0.0,-1.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.0,-1.0,0.0,0.0]
[1778734234144,59.66,79367.29,0.0,-1.0,0.0,0.0]
[1778734235151,59.66,79370.43,0.0,-1.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734239178,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778734242444,59.66,79364.7,0.0,-1.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,-1.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,-1.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778734265361,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778734270396,59.66,79371.0,0.0,-1.0,0.0,0.0]
[1778734275430,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778734280466,59.66,79368.88,0.0,-1.0,0.0,0.0]
[1778734285500,59.66,79369.57,0.0,-1.0,0.0,0.0]
[1778734288522,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778734293557,59.66,79358.84,0.0,-1.0,0.0,0.0]
[1778734298592,59.66,79360.1,0.0,-1.0,0.0,0.0]
[1778734303627,59.66,79360.71,0.0,-1.0,0.0,0.0]
[1778734304634,59.66,79374.47,0.0,-1.0,0.0,0.0]
[1778734305641,59.66,79380.66,0.0,-1.0,0.0,0.0]
[1778734310677,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734315711,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734320747,59.66,79385.14,0.0,-1.0,0.0,0.0]
[1778734326789,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778734331825,59.66,79380.95,0.0,-1.0,0.0,0.0]
[1778734336861,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778734341897,59.66,79377.2,0.0,-1.0,0.0,0.0]
[1778734346936,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778734351970,59.66,79376.59,0.0,-1.0,0.0,0.0]
[1778734357005,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778734362040,59.66,79380.32,0.0,-1.0,0.0,0.0]
[1778734367077,59.66,79377.72,0.0,-1.0,0.0,0.0]
[1778734373120,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734378155,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778734383189,59.66,79375.88,0.0,-1.0,0.0,0.0]
[1778734389232,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778734394267,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778734399302,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778734404337,59.66,79372.23,0.0,-1.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,-1.0,0.0,0.0]
[1778734408374,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778734413648,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,-1.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,-1.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,-1.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.0,-1.0,0.0,0.0]
[1778734452688,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778734453928,59.66,79402.95,0.0,-1.0,0.0,0.0]
[1778734459736,59.66,79408.77,0.0,-1.0,0.0,0.0]
[1778734464772,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778734469807,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778734474843,59.66,79408.58,0.0,-1.0,0.0,0.0]
[1778734479877,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,-1.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,-1.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778734542319,59.66,79405.11,0.0,-1.0,0.0,0.0]
[1778734549368,59.66,79404.61,0.0,-1.0,0.0,0.0]
[1778734554403,59.66,79403.41,0.0,-1.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,-1.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,-1.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,-1.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,-1.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,-1.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,-1.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,-1.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,-1.0,0.0,0.0]
[1778734631943,59.66,79385.37,0.0,-1.0,0.0,0.0]
[1778734632949,59.66,79394.08,0.0,-1.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778734642012,59.66,79404.01,0.0,-1.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,-1.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,-1.0,0.0,0.0]
[1778734655335,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734656110,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734660139,59.66,79417.63,0.0,-1.0,0.0,0.0]
[1778734663160,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778734668195,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778734673230,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778734679271,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778734684307,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778734690349,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778734695623,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734699412,59.66,79393.54,0.0,-1.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,-1.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,-1.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,-1.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778734759831,59.66,79391.49,0.0,-1.0,0.0,0.0]
[1778734763859,59.66,79381.68,0.0,-1.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,-1.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,-1.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,-1.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,-1.0,0.0,0.0]
[1778734795079,59.66,79393.91,0.0,-1.0,0.0,0.0]
[1778734796328,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734799114,59.66,79409.79,0.0,-1.0,0.0,0.0]
[1778734803139,59.66,79402.0,0.0,-1.0,0.0,0.0]
[1778734806408,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,-1.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,-1.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734831337,59.66,79385.65,0.0,-1.0,0.0,0.0]
[1778734836619,59.66,79380.86,0.0,-1.0,0.0,0.0]
[1778734842414,59.66,79378.93,0.0,-1.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778734851479,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778734852485,59.66,79391.21,0.0,-1.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778734869610,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734876659,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734881693,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778734887736,59.66,79383.21,0.0,-1.0,0.0,0.0]
[1778734892771,59.66,79379.06,0.0,-1.0,0.0,0.0]
[1778734897813,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778734903854,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734908889,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778734910903,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778734914931,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734919967,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778734926009,59.66,79371.38,0.0,-1.0,0.0,0.0]
[1778734932051,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778734934065,59.66,79389.52,0.0,-1.0,0.0,0.0]
[1778734939100,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778734944137,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734949170,59.66,79386.47,0.0,-1.0,0.0,0.0]
[1778734954206,59.66,79386.3,0.0,-1.0,0.0,0.0]
[1778734960248,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734965283,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778734970317,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778734976360,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778734981395,59.66,79393.76,0.0,-1.0,0.0,0.0]
[1778734986430,59.66,79393.26,0.0,-1.0,0.0,0.0]
[1778734990458,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734991471,59.66,79389.4,0.0,-1.0,0.0,0.0]
[1778734996506,59.66,79388.77,0.0,-1.0,0.0,0.0]
[1778735000532,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778735001539,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778735006574,59.66,79373.98,0.0,-1.0,0.0,0.0]
[1778735011609,59.66,79373.38,0.0,-1.0,0.0,0.0]
[1778735016644,59.66,79373.89,0.0,-1.0,0.0,0.0]
[1778735021679,59.66,79373.32,0.0,-1.0,0.0,0.0]
[1778735026717,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778735039807,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778735044843,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778735048872,59.66,79426.72,0.0,-1.0,0.0,0.0]
[1778735053907,59.66,79428.26,0.0,-1.0,0.0,0.0]
[1778735058942,59.66,79435.33,0.0,-1.0,0.0,0.0]
[1778735063976,59.66,79438.94,0.0,-1.0,0.0,0.0]
[1778735069012,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778735074047,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778735079085,59.66,79430.69,0.0,-1.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,-1.0,0.0,0.0]
[1778735084126,59.66,79415.98,0.0,-1.0,0.0,0.0]
[1778735086134,59.66,79423.49,0.0,-1.0,0.0,0.0]
[1778735088388,59.66,79417.79,0.0,-1.0,0.0,0.0]
[1778735090162,59.66,79424.81,0.0,-1.0,0.0,0.0]
[1778735091169,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778735096204,59.66,79435.41,0.0,-1.0,0.0,0.0]
[1778735098462,59.66,79420.63,0.0,-1.0,0.0,0.0]
[1778735101241,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778735103255,59.66,79404.0,0.0,-1.0,0.0,0.0]
[1778735104262,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,-1.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,-1.0,0.0,0.0]
[1778735123395,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,-1.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,-1.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778735145549,59.66,79388.36,0.0,-1.0,0.0,0.0]
[1778735150584,59.66,79392.27,0.0,-1.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778735162668,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778735163677,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778735168962,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,-1.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,-1.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,-1.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,-1.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,-1.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,-1.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,-1.0,0.0,0.0]
[1778735243237,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778735244242,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778735249528,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735253304,59.66,79411.79,0.0,-1.0,0.0,0.0]
[1778735258343,59.66,79415.46,0.0,-1.0,0.0,0.0]
[1778735263374,59.66,79416.78,0.0,-1.0,0.0,0.0]
[1778735268412,59.66,79416.71,0.0,-1.0,0.0,0.0]
[1778735273446,59.66,79419.35,0.0,-1.0,0.0,0.0]
[1778735278485,59.66,79419.23,0.0,-1.0,0.0,0.0]
[1778735283517,59.66,79420.26,0.0,-1.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,-1.0,0.0,0.0]
[1778735297615,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735302650,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778735307686,59.66,79426.88,0.0,-1.0,0.0,0.0]
[1778735311714,59.66,79417.23,0.0,-1.0,0.0,0.0]
[1778735316749,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,-1.0,0.0,0.0]
[1778735323798,59.66,79424.11,0.0,-1.0,0.0,0.0]
[1778735327825,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778735332861,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,-1.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,-1.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,-1.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,-1.0,0.0,0.0]
[1778735361057,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735366092,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778735372138,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778735377169,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,-1.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,-1.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735410399,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735415435,59.66,79425.64,0.0,-1.0,0.0,0.0]
[1778735420469,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778735425505,59.66,79427.4,0.0,-1.0,0.0,0.0]
[1778735430820,59.66,79428.14,0.0,-1.0,0.0,0.0]
[1778735436581,59.66,79428.74,0.0,-1.0,0.0,0.0]
[1778735441617,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778735446653,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735451687,59.66,79433.17,0.0,-1.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,-1.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,-1.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,-1.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778735477869,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778735484919,59.66,79432.66,0.0,-1.0,0.0,0.0]
[1778735489954,59.66,79430.68,0.0,-1.0,0.0,0.0]
[1778735494988,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778735500026,59.66,79430.18,0.0,-1.0,0.0,0.0]
[1778735505059,59.66,79428.98,0.0,-1.0,0.0,0.0]
[1778735510097,59.66,79432.68,0.0,-1.0,0.0,0.0]
[1778735511403,59.66,79422.6,0.0,-1.0,0.0,0.0]
[1778735514125,59.66,79421.13,0.0,-1.0,0.0,0.0]
[1778735515132,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778735516138,59.66,79415.25,0.0,-1.0,0.0,0.0]
[1778735521477,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778735527216,59.66,79412.25,0.0,-1.0,0.0,0.0]
[1778735532250,59.66,79411.98,0.0,-1.0,0.0,0.0]
[1778735537286,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778735542321,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778735545342,59.66,79417.57,0.0,-1.0,0.0,0.0]
[1778735550378,59.66,79416.95,0.0,-1.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,-1.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,-1.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778735584615,59.66,79404.78,0.0,-1.0,0.0,0.0]
[1778735589651,59.66,79405.3,0.0,-1.0,0.0,0.0]
[1778735594686,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778735600728,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778735605762,59.66,79403.65,0.0,-1.0,0.0,0.0]
[1778735610798,59.66,79403.44,0.0,-1.0,0.0,0.0]
[1778735615833,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778735622178,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778735627916,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735632952,59.66,79399.92,0.0,-1.0,0.0,0.0]
[1778735637988,59.66,79398.48,0.0,-1.0,0.0,0.0]
[1778735643027,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778735648058,59.66,79396.14,0.0,-1.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778735670210,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778735671218,59.66,79376.13,0.0,-1.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778735677260,59.66,79367.57,0.0,-1.0,0.0,0.0]
[1778735678267,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778735683305,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778735688341,59.66,79359.98,0.0,-1.0,0.0,0.0]
[1778735693377,59.66,79361.55,0.0,-1.0,0.0,0.0]
[1778735698411,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778735703448,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778735708487,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778735713524,59.66,79359.6,0.0,-1.0,0.0,0.0]
[1778735714529,59.66,79351.25,0.0,-1.0,0.0,0.0]
[1778735719564,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,-1.0,0.0,0.0]
[1778735725605,59.66,79339.54,0.0,-1.0,0.0,0.0]
[1778735730641,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778735735676,59.66,79339.17,0.0,-1.0,0.0,0.0]
[1778735738697,59.66,79351.92,0.0,-1.0,0.0,0.0]
[1778735743740,59.66,79353.78,0.0,-1.0,0.0,0.0]
[1778735748768,59.66,79355.3,0.0,-1.0,0.0,0.0]
[1778735754810,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778735759845,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778735765887,59.66,79357.06,0.0,-1.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,-1.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,-1.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,-1.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,-1.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778735803447,59.66,79370.14,0.0,-1.0,0.0,0.0]
[1778735806167,59.66,79380.76,0.0,-1.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,-1.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,-1.0,0.0,0.0]
[1778735820269,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778735825302,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735833658,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,-1.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,-1.0,0.0,0.0]
[1778735853798,59.66,79429.18,0.0,-1.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,-1.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,-1.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,-1.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,-1.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,-1.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778735892772,59.66,79427.58,0.0,-1.0,0.0,0.0]
[1778735897808,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735903850,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735908885,59.66,79435.56,0.0,-1.0,0.0,0.0]
[1778735912912,59.66,79427.6,0.0,-1.0,0.0,0.0]
[1778735916942,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.0,-1.0,0.0,0.0]
[1778735928057,59.66,79399.79,0.0,-1.0,0.0,0.0]
[1778735933093,59.66,79404.3,0.0,-1.0,0.0,0.0]
[1778735938122,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778735943156,59.66,79408.12,0.0,-1.0,0.0,0.0]
[1778735948192,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778735953228,59.66,79405.76,0.0,-1.0,0.0,0.0]
[1778735954504,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735955246,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735959269,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778735964575,59.66,79420.52,0.0,-1.0,0.0,0.0]
[1778735970347,59.66,79421.25,0.0,-1.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,-1.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,-1.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,-1.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,-1.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,-1.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,-1.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778736018685,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778736019691,59.66,79423.23,0.0,-1.0,0.0,0.0]
[1778736020699,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778736026741,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778736031775,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778736036812,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778736041846,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778736046887,59.66,79436.23,0.0,-1.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778736049906,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778736054942,59.66,79450.43,0.0,-1.0,0.0,0.0]
[1778736059981,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778736065011,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778736070048,59.66,79453.88,0.0,-1.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778736082134,59.66,79460.53,0.0,-1.0,0.0,0.0]
[1778736084144,59.66,79469.02,0.0,-1.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,-1.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,-1.0,0.0,0.0]
[1778736102276,59.66,79486.48,0.0,-1.0,0.0,0.0]
[1778736105563,59.66,79493.31,0.0,-1.0,0.0,0.0]
[1778736108317,59.66,79497.5,0.0,-1.0,0.0,0.0]
[1778736113352,59.66,79502.38,0.0,-1.0,0.0,0.0]
[1778736118388,59.66,79507.35,0.0,-1.0,0.0,0.0]
[1778736120401,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778736122415,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778736127451,59.66,79525.52,0.0,-1.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,-1.0,0.0,0.0]
[1778736134502,59.66,79537.54,0.0,-1.0,0.0,0.0]
[1778736138530,59.66,79547.86,0.0,-1.0,0.0,0.0]
[1778736139538,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778736144573,59.66,79538.42,0.0,-1.0,0.0,0.0]
[1778736148601,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778736150615,59.66,79527.32,0.0,-1.0,0.0,0.0]
[1778736152629,59.66,79529.09,0.0,-1.0,0.0,0.0]
[1778736157664,59.66,79526.12,0.0,-1.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778736162699,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778736165983,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778736167735,59.66,79548.16,0.0,-1.0,0.0,0.0]
[1778736172771,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778736176060,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736177806,59.66,79538.41,0.0,-1.0,0.0,0.0]
[1778736182840,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778736184855,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736186130,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,-1.0,0.0,0.0]
[1778736193917,59.66,79554.34,0.0,-1.0,0.0,0.0]
[1778736196201,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,-1.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,-1.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778736218088,59.66,79535.62,0.0,-1.0,0.0,0.0]
[1778736219095,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778736224130,59.66,79533.53,0.0,-1.0,0.0,0.0]
[1778736230172,59.66,79533.65,0.0,-1.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,-1.0,0.0,0.0]
[1778736233192,59.66,79542.08,0.0,-1.0,0.0,0.0]
[1778736238227,59.66,79542.35,0.0,-1.0,0.0,0.0]
[1778736243266,59.66,79543.9,0.0,-1.0,0.0,0.0]
[1778736250313,59.66,79547.33,0.0,-1.0,0.0,0.0]
[1778736255349,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778736260383,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778736265418,59.66,79546.61,0.0,-1.0,0.0,0.0]
[1778736270452,59.66,79546.41,0.0,-1.0,0.0,0.0]
[1778736275487,59.66,79545.87,0.0,-1.0,0.0,0.0]
[1778736280523,59.66,79542.79,0.0,-1.0,0.0,0.0]
[1778736285558,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,-1.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,-1.0,0.0,0.0]
[1778736318790,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,-1.0,0.0,0.0]
[1778736322819,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778736328860,59.66,79536.49,0.0,-1.0,0.0,0.0]
[1778736331883,59.66,79544.36,0.0,-1.0,0.0,0.0]
[1778736332888,59.66,79543.89,0.0,-1.0,0.0,0.0]
[1778736337193,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778736338930,59.66,79535.6,0.0,-1.0,0.0,0.0]
[1778736343965,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778736348999,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778736354035,59.66,79538.72,0.0,-1.0,0.0,0.0]
[1778736359070,59.66,79538.51,0.0,-1.0,0.0,0.0]
[1778736364106,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778736365114,59.66,79545.91,0.0,-1.0,0.0,0.0]
[1778736366120,59.66,79545.95,0.0,-1.0,0.0,0.0]
[1778736371156,59.66,79546.36,0.0,-1.0,0.0,0.0]
[1778736377474,59.66,79546.93,0.0,-1.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,-1.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,-1.0,0.0,0.0]
[1778736399352,59.66,79538.93,0.0,-1.0,0.0,0.0]
[1778736400361,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778736405394,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778736410430,59.66,79534.83,0.0,-1.0,0.0,0.0]
[1778736415467,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778736419496,59.66,79540.51,0.0,-1.0,0.0,0.0]
[1778736424529,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736429563,59.66,79534.43,0.0,-1.0,0.0,0.0]
[1778736434599,59.66,79534.72,0.0,-1.0,0.0,0.0]
[1778736439633,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778736444685,59.66,79527.5,0.0,-1.0,0.0,0.0]
[1778736445699,59.66,79518.86,0.0,-1.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,-1.0,0.0,0.0]
[1778736447967,59.66,79489.13,0.0,-1.0,0.0,0.0]
[1778736451731,59.66,79492.5,0.0,-1.0,0.0,0.0]
[1778736456768,59.66,79491.4,0.0,-1.0,0.0,0.0]
[1778736458037,59.66,79497.69,0.0,-1.0,0.0,0.0]
[1778736460796,59.66,79504.8,0.0,-1.0,0.0,0.0]
[1778736465830,59.66,79500.2,0.0,-1.0,0.0,0.0]
[1778736468106,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,-1.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,-1.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,-1.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,-1.0,0.0,0.0]
[1778736498320,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736500070,59.66,79516.05,0.0,-1.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,-1.0,0.0,0.0]
[1778736502083,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736503091,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778736508394,59.66,79547.66,0.0,-1.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,-1.0,0.0,0.0]
[1778736512153,59.66,79539.32,0.0,-1.0,0.0,0.0]
[1778736517189,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736523230,59.66,79538.44,0.0,-1.0,0.0,0.0]
[1778736527259,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778736528535,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778736530279,59.66,79539.94,0.0,-1.0,0.0,0.0]
[1778736536322,59.66,79538.77,0.0,-1.0,0.0,0.0]
[1778736541357,59.66,79541.27,0.0,-1.0,0.0,0.0]
[1778736546392,59.66,79539.96,0.0,-1.0,0.0,0.0]
[1778736551427,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778736553440,59.66,79544.37,0.0,-1.0,0.0,0.0]
[1778736557470,59.66,79559.05,0.0,-1.0,0.0,0.0]
[1778736558476,59.66,79569.66,0.0,-1.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778736561497,59.66,79563.7,0.0,-1.0,0.0,0.0]
[1778736566532,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736571566,59.66,79562.91,0.0,-1.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778736579622,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736584658,59.66,79556.65,0.0,-1.0,0.0,0.0]
[1778736589694,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736594730,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,-1.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,-1.0,0.0,0.0]
[1778736632015,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778736633017,59.66,79587.06,0.0,-1.0,0.0,0.0]
[1778736638052,59.66,79591.55,0.0,-1.0,0.0,0.0]
[1778736643087,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778736647117,59.66,79583.07,0.0,-1.0,0.0,0.0]
[1778736652151,59.66,79582.3,0.0,-1.0,0.0,0.0]
[1778736657186,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778736662223,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778736663229,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778736664235,59.66,79595.47,0.0,-1.0,0.0,0.0]
[1778736669529,59.66,79598.8,0.0,-1.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,-1.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,-1.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,-1.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,-1.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778736734731,59.66,79591.46,0.0,-1.0,0.0,0.0]
[1778736735737,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736740773,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778736745807,59.66,79594.11,0.0,-1.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736765948,59.66,79593.6,0.0,-1.0,0.0,0.0]
[1778736770984,59.66,79593.62,0.0,-1.0,0.0,0.0]
[1778736774005,59.66,79599.8,0.0,-1.0,0.0,0.0]
[1778736776019,59.66,79601.06,0.0,-1.0,0.0,0.0]
[1778736780373,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778736783068,59.66,79616.43,0.0,-1.0,0.0,0.0]
[1778736785082,59.66,79619.47,0.0,-1.0,0.0,0.0]
[1778736790444,59.66,79626.34,0.0,-1.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,-1.0,0.0,0.0]
[1778736794179,59.66,79692.48,0.0,-1.0,0.0,0.0]
[1778736795189,59.66,79683.9,0.0,-1.0,0.0,0.0]
[1778736799215,59.66,79690.44,0.0,-1.0,0.0,0.0]
[1778736804251,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778736809285,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778736811300,59.66,79696.79,0.0,-1.0,0.0,0.0]
[1778736816334,59.66,79692.01,0.0,-1.0,0.0,0.0]
[1778736819356,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778736820673,59.66,79698.46,0.0,-1.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,-1.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,-1.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778736840816,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778736850888,59.66,79667.74,0.0,-1.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778736859640,59.66,79660.63,0.0,-1.0,0.0,0.0]
[1778736864678,59.66,79659.22,0.0,-1.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,-1.0,0.0,0.0]
[1778736869714,59.66,79670.37,0.0,-1.0,0.0,0.0]
[1778736871727,59.66,79672.03,0.0,-1.0,0.0,0.0]
[1778736874754,59.66,79692.16,0.0,-1.0,0.0,0.0]
[1778736875759,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736879789,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778736881800,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778736885832,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778736889857,59.66,79667.66,0.0,-1.0,0.0,0.0]
[1778736890869,59.66,79661.24,0.0,-1.0,0.0,0.0]
[1778736895899,59.66,79660.39,0.0,-1.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,-1.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,-1.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778736904964,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778736911004,59.66,79664.86,0.0,-1.0,0.0,0.0]
[1778736915033,59.66,79672.17,0.0,-1.0,0.0,0.0]
[1778736920068,59.66,79669.99,0.0,-1.0,0.0,0.0]
[1778736925103,59.66,79667.49,0.0,-1.0,0.0,0.0]
[1778736930137,59.66,79666.27,0.0,-1.0,0.0,0.0]
[1778736935173,59.66,79666.66,0.0,-1.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,-1.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,-1.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,-1.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,-1.0,0.0,0.0]
[1778736949271,59.66,79728.57,0.0,-1.0,0.0,0.0]
[1778736954306,59.66,79725.19,0.0,-1.0,0.0,0.0]
[1778736959341,59.66,79724.2,0.0,-1.0,0.0,0.0]
[1778736964377,59.66,79724.78,0.0,-1.0,0.0,0.0]
[1778736966390,59.66,79714.7,0.0,-1.0,0.0,0.0]
[1778736971738,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778736980488,59.66,79720.97,0.0,-1.0,0.0,0.0]
[1778736985524,59.66,79721.5,0.0,-1.0,0.0,0.0]
[1778736990558,59.66,79709.56,0.0,-1.0,0.0,0.0]
[1778736995594,59.66,79707.69,0.0,-1.0,0.0,0.0]
[1778737000628,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,-1.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,-1.0,0.0,0.0]
[1778737010700,59.66,79695.37,0.0,-1.0,0.0,0.0]
[1778737012018,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,-1.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778737032161,59.66,79687.28,0.0,-1.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,-1.0,0.0,0.0]
[1778737034868,59.66,79682.35,0.0,-1.0,0.0,0.0]
[1778737039904,59.66,79681.64,0.0,-1.0,0.0,0.0]
[1778737044942,59.66,79680.9,0.0,-1.0,0.0,0.0]
[1778737049978,59.66,79678.16,0.0,-1.0,0.0,0.0]
[1778737050985,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778737051993,59.66,79695.43,0.0,-1.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,-1.0,0.0,0.0]
[1778737055013,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,-1.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,-1.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,-1.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,-1.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,-1.0,0.0,0.0]
[1778737080191,59.66,79688.68,0.0,-1.0,0.0,0.0]
[1778737081198,59.66,79689.89,0.0,-1.0,0.0,0.0]
[1778737086233,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778737087240,59.66,79675.06,0.0,-1.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,-1.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,-1.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778737101339,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778737102661,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,-1.0,0.0,0.0]
[1778737113423,59.66,79690.78,0.0,-1.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,-1.0,0.0,0.0]
[1778737128530,59.66,79693.3,0.0,-1.0,0.0,0.0]
[1778737130544,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737131551,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778737136585,59.66,79709.94,0.0,-1.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,-1.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,-1.0,0.0,0.0]
[1778737148669,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778737153705,59.66,79702.99,0.0,-1.0,0.0,0.0]
[1778737158740,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778737163776,59.66,79705.41,0.0,-1.0,0.0,0.0]
[1778737168811,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,-1.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,-1.0,0.0,0.0]
[1778737173153,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737174855,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,-1.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,-1.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778737187944,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778737189959,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778737194995,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737200031,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778737203365,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737204064,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737205071,59.66,79695.87,0.0,-1.0,0.0,0.0]
[1778737209101,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778737210109,59.66,79688.29,0.0,-1.0,0.0,0.0]
[1778737212123,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778737217158,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,-1.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778737231257,59.66,79691.28,0.0,-1.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,-1.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,-1.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,-1.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,-1.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778737263790,59.66,79680.76,0.0,-1.0,0.0,0.0]
[1778737269525,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778737274560,59.66,79675.51,0.0,-1.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,-1.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,-1.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,-1.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,-1.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,-1.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,-1.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,-1.0,0.0,0.0]
[1778737319876,59.66,79679.44,0.0,-1.0,0.0,0.0]
[1778737324226,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737329947,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778737334983,59.66,79677.49,0.0,-1.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,-1.0,0.0,0.0]
[1778737352101,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778737353108,59.66,79668.79,0.0,-1.0,0.0,0.0]
[1778737354441,59.66,79662.76,0.0,-1.0,0.0,0.0]
[1778737356129,59.66,79661.53,0.0,-1.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,-1.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,-1.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,-1.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,-1.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,-1.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,-1.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,-1.0,0.0,0.0]
[1778737405473,59.66,79657.3,0.0,-1.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,-1.0,0.0,0.0]
[1778737413531,59.66,79667.2,0.0,-1.0,0.0,0.0]
[1778737414537,59.66,79668.24,0.0,-1.0,0.0,0.0]
[1778737419572,59.66,79662.39,0.0,-1.0,0.0,0.0]
[1778737424608,59.66,79664.48,0.0,-1.0,0.0,0.0]
[1778737429642,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778737435007,59.66,79664.99,0.0,-1.0,0.0,0.0]
[1778737440720,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778737445075,59.66,79672.25,0.0,-1.0,0.0,0.0]
[1778737451797,59.66,79670.41,0.0,-1.0,0.0,0.0]
[1778737456832,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778737459853,59.66,79675.61,0.0,-1.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,-1.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,-1.0,0.0,0.0]
[1778737471937,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778737476972,59.66,79673.29,0.0,-1.0,0.0,0.0]
[1778737482007,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778737487042,59.66,79667.42,0.0,-1.0,0.0,0.0]
[1778737492078,59.66,79666.47,0.0,-1.0,0.0,0.0]
[1778737497112,59.66,79666.52,0.0,-1.0,0.0,0.0]
[1778737502148,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778737503155,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778737505498,59.66,79686.72,0.0,-1.0,0.0,0.0]
[1778737508191,59.66,79699.89,0.0,-1.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,-1.0,0.0,0.0]
[1778737510210,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778737511211,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778737512233,59.66,79706.3,0.0,-1.0,0.0,0.0]
[1778737513229,59.66,79732.2,0.0,-1.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737515579,59.66,79751.05,0.0,-1.0,0.0,0.0]
[1778737521282,59.66,79739.81,0.0,-1.0,0.0,0.0]
[1778737522288,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778737523298,59.66,79730.81,0.0,-1.0,0.0,0.0]
[1778737525649,59.66,79726.69,0.0,-1.0,0.0,0.0]
[1778737531351,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778737535719,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778737538401,59.66,79745.91,0.0,-1.0,0.0,0.0]
[1778737543438,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,-1.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,-1.0,0.0,0.0]
[1778737551492,59.66,79773.28,0.0,-1.0,0.0,0.0]
[1778737556528,59.66,79769.67,0.0,-1.0,0.0,0.0]
[1778737561564,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778737562570,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778737565592,59.66,79774.03,0.0,-1.0,0.0,0.0]
[1778737567606,59.66,79764.53,0.0,-1.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,-1.0,0.0,0.0]
[1778737572643,59.66,79746.22,0.0,-1.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,-1.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,-1.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,-1.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,-1.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,-1.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,-1.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778737606222,59.66,79749.3,0.0,-1.0,0.0,0.0]
[1778737611915,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778737616950,59.66,79756.87,0.0,-1.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,-1.0,0.0,0.0]
[1778737623999,59.66,79767.67,0.0,-1.0,0.0,0.0]
[1778737629034,59.66,79773.32,0.0,-1.0,0.0,0.0]
[1778737632054,59.66,79774.0,0.0,-1.0,0.0,0.0]
[1778737637090,59.66,79771.64,0.0,-1.0,0.0,0.0]
[1778737642125,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778737648167,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,-1.0,0.0,0.0]
[1778737653202,59.66,79759.65,0.0,-1.0,0.0,0.0]
[1778737655216,59.66,79765.13,0.0,-1.0,0.0,0.0]
[1778737660251,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778737665286,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778737670321,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778737675356,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778737676712,59.66,79777.19,0.0,-1.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,-1.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,-1.0,0.0,0.0]
[1778737686782,59.66,79779.08,0.0,-1.0,0.0,0.0]
[1778737692476,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737698517,59.66,79780.99,0.0,-1.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,-1.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,-1.0,0.0,0.0]
[1778737719667,59.66,79775.83,0.0,-1.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,-1.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,-1.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,-1.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,-1.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,-1.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,-1.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,-1.0,0.0,0.0]
[1778737762977,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778737764992,59.66,79809.96,0.0,-1.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,-1.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,-1.0,0.0,0.0]
[1778737769020,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,-1.0,0.0,0.0]
[1778737773047,59.66,79798.21,0.0,-1.0,0.0,0.0]
[1778737774055,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778737777422,59.66,79788.72,0.0,-1.0,0.0,0.0]
[1778737779089,59.66,79790.13,0.0,-1.0,0.0,0.0]
[1778737784125,59.66,79786.98,0.0,-1.0,0.0,0.0]
[1778737789160,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737794196,59.66,79786.83,0.0,-1.0,0.0,0.0]
[1778737799231,59.66,79786.0,0.0,-1.0,0.0,0.0]
[1778737804269,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778737807633,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778737808295,59.66,79800.01,0.0,-1.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737817703,59.66,79797.03,0.0,-1.0,0.0,0.0]
[1778737823402,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778737828439,59.66,79801.97,0.0,-1.0,0.0,0.0]
[1778737831457,59.66,79804.91,0.0,-1.0,0.0,0.0]
[1778737836496,59.66,79808.84,0.0,-1.0,0.0,0.0]
[1778737841529,59.66,79806.91,0.0,-1.0,0.0,0.0]
[1778737847915,59.66,79809.59,0.0,-1.0,0.0,0.0]
[1778737853612,59.66,79810.57,0.0,-1.0,0.0,0.0]
[1778737858647,59.66,79811.43,0.0,-1.0,0.0,0.0]
[1778737862675,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737863683,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778737868082,59.66,79831.69,0.0,-1.0,0.0,0.0]
[1778737871744,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778737878153,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778737883825,59.66,79844.26,0.0,-1.0,0.0,0.0]
[1778737887852,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778737888862,59.66,79864.67,0.0,-1.0,0.0,0.0]
[1778737891881,59.66,79882.06,0.0,-1.0,0.0,0.0]
[1778737892888,59.66,79897.49,0.0,-1.0,0.0,0.0]
[1778737897922,59.66,79901.21,0.0,-1.0,0.0,0.0]
[1778737901953,59.66,79892.18,0.0,-1.0,0.0,0.0]
[1778737902963,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778737903964,59.66,79874.62,0.0,-1.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,-1.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,-1.0,0.0,0.0]
[1778737913027,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778737918062,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778737923098,59.66,79873.18,0.0,-1.0,0.0,0.0]
[1778737927126,59.66,79879.68,0.0,-1.0,0.0,0.0]
[1778737928132,59.66,79887.62,0.0,-1.0,0.0,0.0]
[1778737929141,59.66,79887.89,0.0,-1.0,0.0,0.0]
[1778737931154,59.66,79897.71,0.0,-1.0,0.0,0.0]
[1778737932161,59.66,79902.94,0.0,-1.0,0.0,0.0]
[1778737933167,59.66,79903.36,0.0,-1.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,-1.0,0.0,0.0]
[1778737936191,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737937197,59.66,79927.49,0.0,-1.0,0.0,0.0]
[1778737938206,59.66,79927.79,0.0,-1.0,0.0,0.0]
[1778737941227,59.66,79936.01,0.0,-1.0,0.0,0.0]
[1778737942235,59.66,79938.5,0.0,-1.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,-1.0,0.0,0.0]
[1778737946259,59.66,79954.85,0.0,-1.0,0.0,0.0]
[1778737947267,59.66,79954.59,0.0,-1.0,0.0,0.0]
[1778737948658,59.66,79939.88,0.0,-1.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,-1.0,0.0,0.0]
[1778737951294,59.66,79932.35,0.0,-1.0,0.0,0.0]
[1778737954316,59.66,79927.0,0.0,-1.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,-1.0,0.0,0.0]
[1778737956330,59.66,79913.65,0.0,-1.0,0.0,0.0]
[1778737958729,59.66,79908.48,0.0,-1.0,0.0,0.0]
[1778737962376,59.66,79896.34,0.0,-1.0,0.0,0.0]
[1778737963382,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737964389,59.66,79876.25,0.0,-1.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,-1.0,0.0,0.0]
[1778737968798,59.66,79891.54,0.0,-1.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,-1.0,0.0,0.0]
[1778737973453,59.66,79901.95,0.0,-1.0,0.0,0.0]
[1778737974464,59.66,79902.7,0.0,-1.0,0.0,0.0]
[1778737978870,59.66,79908.4,0.0,-1.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,-1.0,0.0,0.0]
[1778737983523,59.66,79911.26,0.0,-1.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,-1.0,0.0,0.0]
[1778737988939,59.66,79898.98,0.0,-1.0,0.0,0.0]
[1778737993593,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,-1.0,0.0,0.0]
[1778737999009,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,-1.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,-1.0,0.0,0.0]
[1778738012726,59.66,79873.6,0.0,-1.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,-1.0,0.0,0.0]
[1778738017762,59.66,79879.39,0.0,-1.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,-1.0,0.0,0.0]
[1778738023804,59.66,79864.11,0.0,-1.0,0.0,0.0]
[1778738024810,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738029846,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738034880,59.66,79869.08,0.0,-1.0,0.0,0.0]
[1778738039916,59.66,79869.36,0.0,-1.0,0.0,0.0]
[1778738044956,59.66,79865.98,0.0,-1.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,-1.0,0.0,0.0]
[1778738049000,59.66,79850.84,0.0,-1.0,0.0,0.0]
[1778738049989,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778738054020,59.66,79841.3,0.0,-1.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,-1.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738064096,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738069131,59.66,79855.92,0.0,-1.0,0.0,0.0]
[1778738074166,59.66,79853.7,0.0,-1.0,0.0,0.0]
[1778738078202,59.66,79847.13,0.0,-1.0,0.0,0.0]
[1778738079203,59.66,79840.22,0.0,-1.0,0.0,0.0]
[1778738084240,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,-1.0,0.0,0.0]
[1778738090283,59.66,79824.41,0.0,-1.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,-1.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,-1.0,0.0,0.0]
[1778738100355,59.66,79812.25,0.0,-1.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,-1.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,-1.0,0.0,0.0]
[1778738107401,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778738109786,59.66,79807.26,0.0,-1.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,-1.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,-1.0,0.0,0.0]
[1778738122507,59.66,79787.75,0.0,-1.0,0.0,0.0]
[1778738123512,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778738127541,59.66,79772.69,0.0,-1.0,0.0,0.0]
[1778738128548,59.66,79769.91,0.0,-1.0,0.0,0.0]
[1778738130564,59.66,79766.9,0.0,-1.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.0,-1.0,0.0,0.0]
[1778738132578,59.66,79774.3,0.0,-1.0,0.0,0.0]
[1778738133585,59.66,79779.13,0.0,-1.0,0.0,0.0]
[1778738134591,59.66,79780.19,0.0,-1.0,0.0,0.0]
[1778738140000,59.66,79779.76,0.0,-1.0,0.0,0.0]
[1778738145671,59.66,79781.37,0.0,-1.0,0.0,0.0]
[1778738150705,59.66,79780.94,0.0,-1.0,0.0,0.0]
[1778738154739,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778738155745,59.66,79767.61,0.0,-1.0,0.0,0.0]
[1778738157758,59.66,79768.95,0.0,-1.0,0.0,0.0]
[1778738160140,59.66,79777.01,0.0,-1.0,0.0,0.0]
[1778738165814,59.66,79770.95,0.0,-1.0,0.0,0.0]
[1778738170851,59.66,79771.88,0.0,-1.0,0.0,0.0]
[1778738175886,59.66,79768.69,0.0,-1.0,0.0,0.0]
[1778738180280,59.66,79765.4,0.0,-1.0,0.0,0.0]
[1778738185956,59.66,79766.14,0.0,-1.0,0.0,0.0]
[1778738190992,59.66,79763.89,0.0,-1.0,0.0,0.0]
[1778738196027,59.66,79762.8,0.0,-1.0,0.0,0.0]
[1778738201061,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738205090,59.66,79747.85,0.0,-1.0,0.0,0.0]
[1778738206097,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778738211133,59.66,79738.32,0.0,-1.0,0.0,0.0]
[1778738214153,59.66,79743.41,0.0,-1.0,0.0,0.0]
[1778738219188,59.66,79746.84,0.0,-1.0,0.0,0.0]
[1778738225231,59.66,79745.73,0.0,-1.0,0.0,0.0]
[1778738230265,59.66,79749.14,0.0,-1.0,0.0,0.0]
[1778738235301,59.66,79744.5,0.0,-1.0,0.0,0.0]
[1778738239329,59.66,79739.16,0.0,-1.0,0.0,0.0]
[1778738244364,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,-1.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,-1.0,0.0,0.0]
[1778738256447,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778738261484,59.66,79764.66,0.0,-1.0,0.0,0.0]
[1778738263498,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778738264504,59.66,79774.29,0.0,-1.0,0.0,0.0]
[1778738269541,59.66,79769.38,0.0,-1.0,0.0,0.0]
[1778738274577,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778738279611,59.66,79768.56,0.0,-1.0,0.0,0.0]
[1778738284645,59.66,79769.01,0.0,-1.0,0.0,0.0]
[1778738289683,59.66,79771.68,0.0,-1.0,0.0,0.0]
[1778738294719,59.66,79777.83,0.0,-1.0,0.0,0.0]
[1778738299754,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,-1.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,-1.0,0.0,0.0]
[1778738313859,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778738314866,59.66,79799.62,0.0,-1.0,0.0,0.0]
[1778738319901,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778738324937,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,-1.0,0.0,0.0]
[1778738331351,59.66,79770.33,0.0,-1.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,-1.0,0.0,0.0]
[1778738333999,59.66,79765.05,0.0,-1.0,0.0,0.0]
[1778738339037,59.66,79767.69,0.0,-1.0,0.0,0.0]
[1778738344074,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778738346089,59.66,79773.2,0.0,-1.0,0.0,0.0]
[1778738349115,59.66,79778.47,0.0,-1.0,0.0,0.0]
[1778738351492,59.66,79781.52,0.0,-1.0,0.0,0.0]
[1778738357166,59.66,79781.59,0.0,-1.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,-1.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,-1.0,0.0,0.0]
[1778738387379,59.66,79775.88,0.0,-1.0,0.0,0.0]
[1778738392414,59.66,79773.51,0.0,-1.0,0.0,0.0]
[1778738397455,59.66,79772.43,0.0,-1.0,0.0,0.0]
[1778738402489,59.66,79776.25,0.0,-1.0,0.0,0.0]
[1778738407524,59.66,79780.72,0.0,-1.0,0.0,0.0]
[1778738410546,59.66,79786.58,0.0,-1.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,-1.0,0.0,0.0]
[1778738416587,59.66,79799.76,0.0,-1.0,0.0,0.0]
[1778738421623,59.66,79801.64,0.0,-1.0,0.0,0.0]
[1778738426659,59.66,79800.03,0.0,-1.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,-1.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778738440757,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778738445791,59.66,79806.5,0.0,-1.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,-1.0,0.0,0.0]
[1778738450827,59.66,79815.98,0.0,-1.0,0.0,0.0]
[1778738452196,59.66,79814.55,0.0,-1.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778738459890,59.66,79816.57,0.0,-1.0,0.0,0.0]
[1778738462268,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778738469963,59.66,79827.66,0.0,-1.0,0.0,0.0]
[1778738470970,59.66,79825.73,0.0,-1.0,0.0,0.0]
[1778738476049,59.66,79827.52,0.0,-1.0,0.0,0.0]
[1778738478038,59.66,79847.42,0.0,-1.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,-1.0,0.0,0.0]
[1778738482412,59.66,79840.55,0.0,-1.0,0.0,0.0]
[1778738486094,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,-1.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778738512622,59.66,79825.81,0.0,-1.0,0.0,0.0]
[1778738520337,59.66,79824.99,0.0,-1.0,0.0,0.0]
[1778738523375,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,-1.0,0.0,0.0]
[1778738527402,59.66,79806.82,0.0,-1.0,0.0,0.0]
[1778738528410,59.66,79802.12,0.0,-1.0,0.0,0.0]
[1778738530428,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778738535462,59.66,79801.75,0.0,-1.0,0.0,0.0]
[1778738537476,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778738542846,59.66,79788.55,0.0,-1.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,-1.0,0.0,0.0]
[1778738553588,59.66,79788.66,0.0,-1.0,0.0,0.0]
[1778738558622,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,-1.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.0,-1.0,0.0,0.0]
[1778738566679,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738568694,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778738569700,59.66,79813.91,0.0,-1.0,0.0,0.0]
[1778738571715,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,-1.0,0.0,0.0]
[1778738579774,59.66,79819.88,0.0,-1.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778738583804,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778738584806,59.66,79836.02,0.0,-1.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,-1.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,-1.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,-1.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778738603263,59.66,79825.2,0.0,-1.0,0.0,0.0]
[1778738604946,59.66,79824.91,0.0,-1.0,0.0,0.0]
[1778738609981,59.66,79822.83,0.0,-1.0,0.0,0.0]
[1778738615017,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778738620052,59.66,79813.53,0.0,-1.0,0.0,0.0]
[1778738621059,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778738626095,59.66,79823.29,0.0,-1.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778738631132,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778738636166,59.66,79832.6,0.0,-1.0,0.0,0.0]
[1778738641205,59.66,79832.94,0.0,-1.0,0.0,0.0]
[1778738646239,59.66,79839.07,0.0,-1.0,0.0,0.0]
[1778738651272,59.66,79841.77,0.0,-1.0,0.0,0.0]
[1778738656308,59.66,79845.57,0.0,-1.0,0.0,0.0]
[1778738661342,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738667385,59.66,79848.72,0.0,-1.0,0.0,0.0]
[1778738672421,59.66,79847.8,0.0,-1.0,0.0,0.0]
[1778738677457,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,-1.0,0.0,0.0]
[1778738680477,59.66,79841.83,0.0,-1.0,0.0,0.0]
[1778738685511,59.66,79842.46,0.0,-1.0,0.0,0.0]
[1778738690546,59.66,79843.81,0.0,-1.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,-1.0,0.0,0.0]
[1778738697595,59.66,79850.08,0.0,-1.0,0.0,0.0]
[1778738702631,59.66,79848.22,0.0,-1.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,-1.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778738720759,59.66,79865.48,0.0,-1.0,0.0,0.0]
[1778738724787,59.66,79870.85,0.0,-1.0,0.0,0.0]
[1778738729822,59.66,79870.72,0.0,-1.0,0.0,0.0]
[1778738732842,59.66,79879.12,0.0,-1.0,0.0,0.0]
[1778738733850,59.66,79885.13,0.0,-1.0,0.0,0.0]
[1778738738884,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778738742913,59.66,79879.43,0.0,-1.0,0.0,0.0]
[1778738743920,59.66,79873.01,0.0,-1.0,0.0,0.0]
[1778738748955,59.66,79870.81,0.0,-1.0,0.0,0.0]
[1778738749961,59.66,79861.65,0.0,-1.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,-1.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,-1.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,-1.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,-1.0,0.0,0.0]
[1778738773123,59.66,79869.86,0.0,-1.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,-1.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,-1.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,-1.0,0.0,0.0]
[1778738788228,59.66,79876.62,0.0,-1.0,0.0,0.0]
[1778738789235,59.66,79880.07,0.0,-1.0,0.0,0.0]
[1778738791249,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738796284,59.66,79889.28,0.0,-1.0,0.0,0.0]
[1778738801318,59.66,79889.56,0.0,-1.0,0.0,0.0]
[1778738806354,59.66,79889.1,0.0,-1.0,0.0,0.0]
[1778738811390,59.66,79891.78,0.0,-1.0,0.0,0.0]
[1778738816424,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738817431,59.66,79886.33,0.0,-1.0,0.0,0.0]
[1778738822467,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738823474,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738824817,59.66,79877.23,0.0,-1.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,-1.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,-1.0,0.0,0.0]
[1778738838579,59.66,79884.92,0.0,-1.0,0.0,0.0]
[1778738842634,59.66,79889.96,0.0,-1.0,0.0,0.0]
[1778738843641,59.66,79899.11,0.0,-1.0,0.0,0.0]
[1778738844959,59.66,79883.26,0.0,-1.0,0.0,0.0]
[1778738846662,59.66,79879.44,0.0,-1.0,0.0,0.0]
[1778738851697,59.66,79880.08,0.0,-1.0,0.0,0.0]
[1778738856732,59.66,79876.95,0.0,-1.0,0.0,0.0]
[1778738859753,59.66,79875.11,0.0,-1.0,0.0,0.0]
[1778738865102,59.66,79875.66,0.0,-1.0,0.0,0.0]
[1778738869824,59.66,79865.2,0.0,-1.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,-1.0,0.0,0.0]
[1778738871837,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738876874,59.66,79859.5,0.0,-1.0,0.0,0.0]
[1778738877881,59.66,79867.04,0.0,-1.0,0.0,0.0]
[1778738882919,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738887953,59.66,79871.39,0.0,-1.0,0.0,0.0]
[1778738892988,59.66,79867.5,0.0,-1.0,0.0,0.0]
[1778738898024,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,-1.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,-1.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,-1.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,-1.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,-1.0,0.0,0.0]
[1778738935595,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738941327,59.66,79831.67,0.0,-1.0,0.0,0.0]
[1778738944346,59.66,79827.78,0.0,-1.0,0.0,0.0]
[1778738949394,59.66,79825.47,0.0,-1.0,0.0,0.0]
[1778738955736,59.66,79827.74,0.0,-1.0,0.0,0.0]
[1778738961467,59.66,79827.02,0.0,-1.0,0.0,0.0]
[1778738966503,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738971538,59.66,79822.3,0.0,-1.0,0.0,0.0]
[1778738973552,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,-1.0,0.0,0.0]
[1778738982618,59.66,79819.63,0.0,-1.0,0.0,0.0]
[1778738987653,59.66,79819.93,0.0,-1.0,0.0,0.0]
[1778738992688,59.66,79820.15,0.0,-1.0,0.0,0.0]
[1778738997725,59.66,79818.65,0.0,-1.0,0.0,0.0]
[1778739002769,59.66,79819.57,0.0,-1.0,0.0,0.0]
[1778739007805,59.66,79817.58,0.0,-1.0,0.0,0.0]
[1778739013850,59.66,79817.28,0.0,-1.0,0.0,0.0]
[1778739016872,59.66,79821.58,0.0,-1.0,0.0,0.0]
[1778739018886,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739021906,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739023920,59.66,79833.28,0.0,-1.0,0.0,0.0]
[1778739028956,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778739032986,59.66,79842.45,0.0,-1.0,0.0,0.0]
[1778739035001,59.66,79843.33,0.0,-1.0,0.0,0.0]
[1778739040036,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778739045079,59.66,79847.47,0.0,-1.0,0.0,0.0]
[1778739048099,59.66,79861.16,0.0,-1.0,0.0,0.0]
[1778739053134,59.66,79866.11,0.0,-1.0,0.0,0.0]
[1778739058168,59.66,79866.97,0.0,-1.0,0.0,0.0]
[1778739063208,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739066226,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,-1.0,0.0,0.0]
[1778739071260,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739076294,59.66,79887.61,0.0,-1.0,0.0,0.0]
[1778739080326,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739085358,59.66,79893.59,0.0,-1.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,-1.0,0.0,0.0]
[1778739088379,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739093414,59.66,79890.64,0.0,-1.0,0.0,0.0]
[1778739094421,59.66,79893.23,0.0,-1.0,0.0,0.0]
[1778739095428,59.66,79901.37,0.0,-1.0,0.0,0.0]
[1778739096435,59.66,79901.73,0.0,-1.0,0.0,0.0]
[1778739101471,59.66,79901.78,0.0,-1.0,0.0,0.0]
[1778739106808,59.66,79901.82,0.0,-1.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,-1.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,-1.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,-1.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,-1.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,-1.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,-1.0,0.0,0.0]
[1778739144770,59.66,79888.1,0.0,-1.0,0.0,0.0]
[1778739145778,59.66,79883.1,0.0,-1.0,0.0,0.0]
[1778739147097,59.66,79877.57,0.0,-1.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,-1.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,-1.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739161890,59.66,79866.52,0.0,-1.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,-1.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.0,-1.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.0,-1.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.0,-1.0,0.0,0.0]
[1778739181026,59.66,79876.94,0.0,-1.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,-1.0,0.0,0.0]
[1778739186061,59.66,79890.55,0.0,-1.0,0.0,0.0]
[1778739187378,59.66,79891.07,0.0,-1.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,-1.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,-1.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,-1.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,-1.0,0.0,0.0]
[1778739221308,59.66,79875.2,0.0,-1.0,0.0,0.0]
[1778739222315,59.66,79871.43,0.0,-1.0,0.0,0.0]
[1778739225335,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739230370,59.66,79868.77,0.0,-1.0,0.0,0.0]
[1778739235406,59.66,79867.05,0.0,-1.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,-1.0,0.0,0.0]
[1778739239434,59.66,79873.63,0.0,-1.0,0.0,0.0]
[1778739242463,59.66,79879.7,0.0,-1.0,0.0,0.0]
[1778739244475,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,-1.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,-1.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,-1.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,-1.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,-1.0,0.0,0.0]
[1778739271666,59.66,79881.69,0.0,-1.0,0.0,0.0]
[1778739275693,59.66,79886.02,0.0,-1.0,0.0,0.0]
[1778739280728,59.66,79887.48,0.0,-1.0,0.0,0.0]
[1778739285763,59.66,79884.44,0.0,-1.0,0.0,0.0]
[1778739290798,59.66,79883.57,0.0,-1.0,0.0,0.0]
[1778739296840,59.66,79883.0,0.0,-1.0,0.0,0.0]
[1778739301877,59.66,79884.83,0.0,-1.0,0.0,0.0]
[1778739306911,59.66,79888.65,0.0,-1.0,0.0,0.0]
[1778739311946,59.66,79886.83,0.0,-1.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,59.66,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,59.66,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,59.66,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,59.66,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,-1.0,0.0,0.0]
[1778739331081,59.66,79861.28,0.0,-1.0,0.0,0.0]
[1778739334101,59.66,79861.58,0.0,-1.0,0.0,0.0]
[1778739339137,59.66,79860.82,0.0,-1.0,0.0,0.0]
[1778739344172,59.66,79860.01,0.0,-1.0,0.0,0.0]
[1778739347193,59.66,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,59.66,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,59.66,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,59.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,59.66,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,59.66,79810.08,0.0,-1.0,0.0,0.0]
[1778739376400,59.66,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,59.66,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,59.66,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,59.66,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,59.66,79811.67,0.0,-1.0,0.0,0.0]
[1778739394526,59.66,79811.53,0.0,-1.0,0.0,0.0]
[1778739399560,59.66,79804.7,0.0,-1.0,0.0,0.0]
[1778739401575,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778739403589,59.66,79807.16,0.0,-1.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,-1.0,0.0,0.0]
[1778739409630,59.66,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,59.66,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,59.66,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,59.66,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,59.66,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,59.66,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,59.66,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,59.66,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,59.66,79817.89,0.0,-1.0,0.0,0.0]
[1778739453941,59.66,79819.51,0.0,-1.0,0.0,0.0]
[1778739456962,59.66,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,59.66,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,59.66,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,59.66,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,59.66,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,59.66,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,59.66,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,59.66,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,59.66,79821.55,0.0,-1.0,0.0,0.0]
[1778739514363,59.66,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,59.66,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,59.66,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,-1.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,-1.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,-1.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,-1.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,-1.0,0.0,0.0]
[1778739593926,59.66,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,59.66,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,59.66,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,59.66,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,59.66,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,59.66,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,59.66,79820.91,0.0,-1.0,0.0,0.0]
[1778739632193,59.66,79819.23,0.0,-1.0,0.0,0.0]
[1778739637230,59.66,79816.69,0.0,-1.0,0.0,0.0]
[1778739642263,59.66,79817.03,0.0,-1.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,59.66,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,59.66,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,59.66,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778739692616,59.66,79822.39,0.0,-1.0,0.0,0.0]
[1778739695638,59.66,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,59.66,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,59.66,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778739751037,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,-1.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,-1.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,59.66,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,59.66,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,59.66,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,59.66,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,59.66,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,59.66,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,59.66,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,59.66,79845.39,0.0,-1.0,0.0,0.0]
[1778739839656,59.66,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,59.66,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,59.66,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,-1.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,-1.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,-1.0,0.0,0.0]
[1778739881954,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739887995,59.66,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,59.66,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,-1.0,0.0,0.0]
[1778739895044,59.66,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,59.66,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,59.66,79829.29,0.0,-1.0,0.0,0.0]
[1778739910151,59.66,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,59.66,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,59.66,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,59.66,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,59.66,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,59.66,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,59.66,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,-1.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,-1.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,-1.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,-1.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,-1.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,-1.0,0.0,0.0]
[1778740023229,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,59.66,79803.29,0.0,-1.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778740039060,59.66,79794.74,0.0,-1.0,0.0,0.0]
[1778740042079,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,59.66,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,59.66,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778740089413,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,59.66,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,59.66,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,59.66,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,59.66,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,59.66,79803.56,0.0,-1.0,0.0,0.0]
[1778740121639,59.66,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,59.66,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,59.66,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,-1.0,0.0,0.0]
[1778740175011,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778740180050,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778740185082,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778740190115,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,59.66,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,59.66,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,59.66,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,59.66,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,59.66,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,59.66,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,59.66,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,59.66,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,59.66,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,59.66,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,59.66,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,59.66,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,59.66,79766.92,0.0,-1.0,0.0,0.0]
[1778740273702,59.66,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,59.66,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,59.66,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,59.66,79763.33,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778740293841,59.66,79763.62,0.0,-1.0,0.0,0.0]
[1778740298876,59.66,79763.43,0.0,-1.0,0.0,0.0]
[1778740303920,59.66,79763.52,0.0,-1.0,0.0,0.0]
[1778740309003,59.66,79766.04,0.0,-1.0,0.0,0.0]
[1778740314038,59.66,79761.42,0.0,-1.0,0.0,0.0]
[1778740315268,59.66,79768.34,0.0,-1.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,-1.0,0.0,0.0]
[1778740320083,59.66,79769.71,0.0,-1.0,0.0,0.0]
[1778740323101,59.66,79776.65,0.0,-1.0,0.0,0.0]
[1778740329145,59.66,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,59.66,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,59.66,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778740341230,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,59.66,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,59.66,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,59.66,79747.24,0.0,-1.0,0.0,0.0]
[1778740355555,59.66,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,59.66,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,59.66,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,59.66,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,59.66,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,59.66,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,59.66,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,59.66,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,59.66,79736.04,0.0,-1.0,0.0,0.0]
[1778740413756,59.66,79734.12,0.0,-1.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,-1.0,0.0,0.0]
[1778740419797,59.66,79744.99,0.0,-1.0,0.0,0.0]
[1778740424832,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,59.66,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,59.66,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,59.66,79734.64,0.0,-1.0,0.0,0.0]
[1778740458065,59.66,79736.46,0.0,-1.0,0.0,0.0]
[1778740463098,59.66,79737.42,0.0,-1.0,0.0,0.0]
[1778740468132,59.66,79736.13,0.0,-1.0,0.0,0.0]
[1778740473167,59.66,79735.15,0.0,-1.0,0.0,0.0]
[1778740478202,59.66,79732.24,0.0,-1.0,0.0,0.0]
[1778740483238,59.66,79731.72,0.0,-1.0,0.0,0.0]
[1778740488272,59.66,79730.15,0.0,-1.0,0.0,0.0]
[1778740493309,59.66,79730.66,0.0,-1.0,0.0,0.0]
[1778740498344,59.66,79730.63,0.0,-1.0,0.0,0.0]
[1778740503378,59.66,79728.87,0.0,-1.0,0.0,0.0]
[1778740508413,59.66,79726.36,0.0,-1.0,0.0,0.0]
[1778740513450,59.66,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,59.66,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740533592,59.66,79747.46,0.0,-1.0,0.0,0.0]
[1778740538626,59.66,79745.48,0.0,-1.0,0.0,0.0]
[1778740544669,59.66,79748.65,0.0,-1.0,0.0,0.0]
[1778740549704,59.66,79747.74,0.0,-1.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,59.66,79747.77,0.0,-1.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.0,-1.0,0.0,0.0]
[1778740567832,59.66,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,59.66,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,59.66,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,59.66,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,-1.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,59.66,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,59.66,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,59.66,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,59.66,79771.63,0.0,-1.0,0.0,0.0]
[1778740684649,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,59.66,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,59.66,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,59.66,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,59.66,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,59.66,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,59.66,79777.64,0.0,-1.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,-1.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,-1.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,-1.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,-1.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,-1.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.0,-1.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,-1.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,-1.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,-1.0,0.0,0.0]
[1778740768448,59.66,79773.66,0.0,-1.0,0.0,0.0]
[1778740774282,59.66,79774.27,0.0,-1.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,59.66,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,59.66,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,59.66,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,59.66,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,59.66,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,59.66,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,59.66,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,59.66,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,59.66,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,59.66,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,59.66,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,59.66,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,59.66,79843.39,0.0,-1.0,0.0,0.0]
[1778740894131,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778740896145,59.66,79850.01,0.0,-1.0,0.0,0.0]
[1778740901179,59.66,79851.08,0.0,-1.0,0.0,0.0]
[1778740906222,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740912256,59.66,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,59.66,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,59.66,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,59.66,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,59.66,79837.88,0.0,-1.0,0.0,0.0]
[1778740955557,59.66,79837.13,0.0,-1.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,59.66,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,59.66,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,59.66,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,59.66,79836.8,0.0,-1.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,-1.0,0.0,0.0]
[1778741003899,59.66,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,59.66,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,59.66,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,59.66,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,59.66,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,59.66,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,59.66,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,59.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,59.66,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,59.66,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,59.66,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,59.66,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,59.66,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,59.66,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,59.66,79828.11,0.0,-1.0,0.0,0.0]
[1778741131799,59.66,79830.27,0.0,-1.0,0.0,0.0]
[1778741134819,59.66,79834.41,0.0,-1.0,0.0,0.0]
[1778741139854,59.66,79832.74,0.0,-1.0,0.0,0.0]
[1778741144890,59.66,79832.16,0.0,-1.0,0.0,0.0]
[1778741149924,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778741151130,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,59.66,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778741193230,59.66,79837.93,0.0,-1.0,0.0,0.0]
[1778741198271,59.66,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,59.66,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,59.66,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,-1.0,0.0,0.0]
[1778741216396,59.66,79837.4,0.0,-1.0,0.0,0.0]
[1778741221622,59.66,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,59.66,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778741252652,59.66,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,59.66,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,59.66,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,59.66,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.0,-1.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,59.66,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741312269,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,59.66,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,59.66,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,59.66,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,59.66,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,59.66,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,-1.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,-1.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,-1.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,-1.0,0.0,0.0]
[1778741384574,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,59.66,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,59.66,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,59.66,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,59.66,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,59.66,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,59.66,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,59.66,79796.48,0.0,-1.0,0.0,0.0]
[1778741431912,59.66,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,59.66,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,59.66,79790.34,0.0,-1.0,0.0,0.0]
[1778741463321,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741464137,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,59.66,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,59.66,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778741492343,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778741496370,59.66,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,59.66,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,59.66,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,59.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,59.66,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,59.66,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,59.66,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,-1.0,0.0,0.0]
[1778741671633,59.66,79800.85,0.0,-1.0,0.0,0.0]
[1778741676669,59.66,79801.02,0.0,-1.0,0.0,0.0]
[1778741681704,59.66,79802.34,0.0,-1.0,0.0,0.0]
[1778741686739,59.66,79801.43,0.0,-1.0,0.0,0.0]
[1778741692780,59.66,79800.79,0.0,-1.0,0.0,0.0]
[1778741697819,59.66,79802.52,0.0,-1.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,-1.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,-1.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,-1.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,-1.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,-1.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,-1.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,-1.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,-1.0,0.0,0.0]
[1778741893193,59.66,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,59.66,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,59.66,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,59.66,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,-1.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,-1.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,-1.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,59.66,79766.26,0.0,-1.0,0.0,0.0]
[1778741988858,59.66,79765.64,0.0,-1.0,0.0,0.0]
[1778741991879,59.66,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,59.66,79767.26,0.0,-1.0,0.0,0.0]
[1778742002956,59.66,79764.15,0.0,-1.0,0.0,0.0]
[1778742005012,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778742005999,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,59.66,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,59.66,79783.8,0.0,-1.0,0.0,0.0]
[1778742034197,59.66,79783.77,0.0,-1.0,0.0,0.0]
[1778742039232,59.66,79782.79,0.0,-1.0,0.0,0.0]
[1778742044268,59.66,79784.27,0.0,-1.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,59.66,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,59.66,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,59.66,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778742096635,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778742101670,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778742104691,59.66,79811.36,0.0,-1.0,0.0,0.0]
[1778742106705,59.66,79813.74,0.0,-1.0,0.0,0.0]
[1778742110733,59.66,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,59.66,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,59.66,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,59.66,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,59.66,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,59.66,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,59.66,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,59.66,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,59.66,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,-1.0,0.0,0.0]
[1778742151027,59.66,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,59.66,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,59.66,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,59.66,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,59.66,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,59.66,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,59.66,79775.9,0.0,-1.0,0.0,0.0]
[1778742189298,59.66,79775.76,0.0,-1.0,0.0,0.0]
[1778742192321,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,59.66,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,59.66,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,59.66,79759.47,0.0,-1.0,0.0,0.0]
[1778742207428,59.66,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,59.66,79750.18,0.0,-1.0,0.0,0.0]
[1778742214477,59.66,79749.63,0.0,-1.0,0.0,0.0]
[1778742219513,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778742221527,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,-1.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,59.66,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,59.66,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,59.66,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,59.66,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,59.66,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,59.66,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,59.66,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,59.66,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,59.66,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,59.66,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,59.66,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,59.66,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,59.66,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,59.66,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,59.66,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,59.66,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,59.66,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778742349557,59.66,79720.17,0.0,-1.0,0.0,0.0]
[1778742354465,59.66,79728.68,0.0,-1.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778742359694,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,59.66,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,59.66,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,59.66,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,59.66,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,59.66,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,59.66,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,59.66,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,59.66,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,59.66,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,59.66,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,59.66,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,59.66,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,59.66,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,59.66,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,59.66,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,59.66,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,-1.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778742518608,59.66,79773.89,0.0,-1.0,0.0,0.0]
[1778742523643,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778742528680,59.66,79775.69,0.0,-1.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,-1.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,-1.0,0.0,0.0]
[1778742543792,59.66,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,59.66,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,59.66,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,59.66,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,59.66,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,59.66,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,59.66,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,59.66,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,59.66,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,59.66,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,59.66,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,59.66,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,59.66,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,59.66,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,59.66,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,-1.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,-1.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,-1.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,-1.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,-1.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,-1.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,59.66,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,59.66,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778742754272,59.66,79691.55,0.0,-1.0,0.0,0.0]
[1778742759307,59.66,79690.67,0.0,-1.0,0.0,0.0]
[1778742764343,59.66,79693.41,0.0,-1.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,-1.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,-1.0,0.0,0.0]
[1778742782661,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,59.66,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,59.66,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,59.66,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,59.66,79704.14,0.0,-1.0,0.0,0.0]
[1778742873298,59.66,79701.93,0.0,-1.0,0.0,0.0]
[1778742879146,59.66,79701.76,0.0,-1.0,0.0,0.0]
[1778742884180,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,59.66,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,59.66,79677.33,0.0,-1.0,0.0,0.0]
[1778742921444,59.66,79684.33,0.0,-1.0,0.0,0.0]
[1778742926485,59.66,79685.15,0.0,-1.0,0.0,0.0]
[1778742931521,59.66,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,-1.0,0.0,0.0]
[1778742963936,59.66,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,59.66,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,59.66,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,59.66,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,59.66,79700.47,0.0,-1.0,0.0,0.0]
[1778743053373,59.66,79699.21,0.0,-1.0,0.0,0.0]
[1778743058408,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778743060422,59.66,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,59.66,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,59.66,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,59.66,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,59.66,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,59.66,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,59.66,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,59.66,79684.69,0.0,-1.0,0.0,0.0]
[1778743114990,59.66,79681.54,0.0,-1.0,0.0,0.0]
[1778743120845,59.66,79679.06,0.0,-1.0,0.0,0.0]
[1778743125879,59.66,79678.67,0.0,-1.0,0.0,0.0]
[1778743130917,59.66,79677.7,0.0,-1.0,0.0,0.0]
[1778743135129,59.66,79683.65,0.0,-1.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,-1.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,-1.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,-1.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,-1.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,-1.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,-1.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,-1.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,59.66,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,59.66,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,59.66,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,59.66,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,59.66,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,59.66,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,-1.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,59.66,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,59.66,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,59.66,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,59.66,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,59.66,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,59.66,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,-1.0,0.0,0.0]
[1778743555885,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778743560920,59.66,79785.17,0.0,-1.0,0.0,0.0]
[1778743565956,59.66,79784.96,0.0,-1.0,0.0,0.0]
[1778743567971,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,59.66,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,-1.0,0.0,0.0]
[1778743598367,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,-1.0,0.0,0.0]
[1778743608436,59.66,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,59.66,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,59.66,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,59.66,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,59.66,79847.31,0.0,-1.0,0.0,0.0]
[1778743652566,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778743657600,59.66,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,59.66,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,59.66,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,59.66,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,59.66,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,59.66,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,59.66,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,59.66,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778743715014,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,-1.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,-1.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,59.66,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,59.66,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,59.66,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,59.66,79822.33,0.0,-1.0,0.0,0.0]
[1778743776443,59.66,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,59.66,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,59.66,79789.13,0.0,-1.0,0.0,0.0]
[1778743807662,59.66,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,59.66,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,59.66,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,59.66,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,59.66,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,59.66,79781.62,0.0,-0.98444,0.0,0.0]
[1778743833496,59.66,79779.92,0.0,-0.98222,0.0,0.0]
[1778743838879,59.66,79779.55,0.0,-0.98,0.0,0.0]
[1778743843915,59.66,79779.69,0.0,-0.97778,0.0,0.0]
[1778743848950,59.66,79781.92,0.0,-0.97333,0.0,0.0]
[1778743853984,59.66,79784.17,0.0,-0.97111,0.0,0.0]
[1778743859018,59.66,79782.87,0.0,-0.96889,0.0,0.0]
[1778743863048,59.66,79788.33,0.0,-0.96667,0.0,0.0]
[1778743869093,59.66,79785.89,0.0,-0.96222,0.0,0.0]
[1778743874126,59.66,79784.7,0.0,-0.96,0.0,0.0]
[1778743879161,59.66,79785.01,0.0,-0.95778,0.0,0.0]
[1778743884196,59.66,79784.29,0.0,-0.95556,0.0,0.0]
[1778743889231,59.66,79784.26,0.0,-0.95111,0.0,0.0]
[1778743890411,59.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,-0.92889,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,-0.92667,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,-0.92444,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,-0.92222,0.0,0.0]
[1778743946635,59.66,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,59.66,79826.26,0.0,-0.92,0.0,0.0]
[1778743952677,59.66,79831.06,0.0,-0.91556,0.0,0.0]
[1778743957713,59.66,79830.92,0.0,-0.91333,0.0,0.0]
[1778743962751,59.66,79831.02,0.0,-0.91111,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,59.66,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,59.66,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,59.66,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,59.66,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,59.66,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,59.66,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,59.66,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,59.66,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,59.66,79863.48,0.0,-0.88444,0.0,0.0]
[1778744015120,59.66,79866.2,0.0,-0.88222,0.0,0.0]
[1778744017134,59.66,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,59.66,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,59.66,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,-0.85111,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,-0.84889,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,-0.84667,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,-0.84222,0.0,0.0]
[1778744087631,59.66,79879.4,0.0,-0.84222,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,-0.84,0.0,0.0]
[1778744095790,59.66,79881.87,0.0,-0.83778,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,-0.83333,0.0,0.0]
[1778744101896,59.66,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106803,59.66,79874.59,0.0,-0.83111,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,-0.82889,0.0,0.0]
[1778744111965,59.66,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,59.66,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,59.66,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,59.66,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,59.66,79895.98,0.0,-0.82,0.0,0.0]
[1778744127916,59.66,79896.5,0.0,-0.82,0.0,0.0]
[1778744132952,59.66,79895.05,0.0,-0.81556,0.0,0.0]
[1778744137987,59.66,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,59.66,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,59.66,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,59.66,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,59.66,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,59.66,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,59.66,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,59.66,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,59.66,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,59.66,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,59.66,79903.43,0.0,-0.78444,0.0,0.0]
[1778744194411,59.66,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,59.66,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,59.66,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,59.66,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,-0.77556,0.0,0.0]
[1778744210522,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,59.66,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,59.66,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,59.66,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,-0.75111,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,-0.74889,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,-0.74444,0.0,0.0]
[1778744263956,59.66,79877.71,0.0,-0.74444,0.0,0.0]
[1778744265913,59.66,79875.76,0.0,-0.74222,0.0,0.0]
[1778744270963,59.66,79875.71,0.0,-0.74,0.0,0.0]
[1778744275977,59.66,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,59.66,79881.15,0.0,-0.72,0.0,0.0]
[1778744312234,59.66,79881.71,0.0,-0.71778,0.0,0.0]
[1778744318012,59.66,79881.98,0.0,-0.71333,0.0,0.0]
[1778744322304,59.66,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,59.66,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,59.66,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,59.66,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,59.66,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,59.66,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,59.66,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,59.66,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,59.66,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,59.66,79882.05,0.0,-0.68444,0.0,0.0]
[1778744374680,59.66,79880.7,0.0,-0.68222,0.0,0.0]
[1778744379715,59.66,79882.14,0.0,-0.68,0.0,0.0]
[1778744384749,59.66,79884.98,0.0,-0.67778,0.0,0.0]
[1778744389784,59.66,79883.66,0.0,-0.67333,0.0,0.0]
[1778744394819,59.66,79885.77,0.0,-0.67111,0.0,0.0]
[1778744399854,59.66,79884.9,0.0,-0.66889,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,-0.65556,0.0,0.0]
[1778744426123,59.66,79858.26,0.0,-0.65333,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,-0.65333,0.0,0.0]
[1778744428124,59.66,79851.8,0.0,-0.65333,0.0,0.0]
[1778744429126,59.66,79854.39,0.0,-0.65111,0.0,0.0]
[1778744434231,59.66,79854.66,0.0,-0.64889,0.0,0.0]
[1778744440157,59.66,79855.78,0.0,-0.64444,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,59.66,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,59.66,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,59.66,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,59.66,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,59.66,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,-0.61778,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,-0.61556,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,-0.61333,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,-0.60889,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,-0.60667,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,-0.60444,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,-0.6,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,-0.59778,0.0,0.0]
[1778744528786,59.66,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,59.66,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,59.66,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,59.66,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,59.66,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,59.66,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,59.66,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,-0.56,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,-0.55778,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,-0.55556,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,-0.55111,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,-0.54889,0.0,0.0]
[1778744618320,59.66,79875.69,0.0,-0.54667,0.0,0.0]
[1778744623459,59.66,79875.99,0.0,-0.54444,0.0,0.0]
[1778744628493,59.66,79875.81,0.0,-0.54,0.0,0.0]
[1778744633530,59.66,79870.73,0.0,-0.53778,0.0,0.0]
[1778744638564,59.66,79869.64,0.0,-0.53556,0.0,0.0]
[1778744643600,59.66,79869.29,0.0,-0.53333,0.0,0.0]
[1778744648640,59.66,79868.02,0.0,-0.52889,0.0,0.0]
[1778744653668,59.66,79866.04,0.0,-0.52667,0.0,0.0]
[1778744658704,59.66,79869.24,0.0,-0.52444,0.0,0.0]
[1778744663738,59.66,79873.58,0.0,-0.52222,0.0,0.0]
[1778744668775,59.66,79873.17,0.0,-0.51778,0.0,0.0]
[1778744673809,59.66,79871.0,0.0,-0.51556,0.0,0.0]
[1778744678844,59.66,79872.2,0.0,-0.51333,0.0,0.0]
[1778744684386,59.66,79871.93,0.0,-0.50889,0.0,0.0]
[1778744689391,59.66,79872.0,0.0,-0.50667,0.0,0.0]
[1778744694957,59.66,79874.37,0.0,-0.50444,0.0,0.0]
[1778744699992,59.66,79871.1,0.0,-0.50222,0.0,0.0]
[1778744705031,59.66,79870.29,0.0,-0.49778,0.0,0.0]
[1778744706038,59.66,79875.64,0.0,-0.49778,0.0,0.0]
[1778744712082,59.66,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,59.66,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,59.66,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,59.66,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,59.66,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,59.66,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,59.66,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,59.66,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753460,59.66,79862.45,0.0,-0.47111,0.0,0.0]
[1778744755462,59.66,79857.05,0.0,-0.47111,0.0,0.0]
[1778744757464,59.66,79856.59,0.0,-0.46889,0.0,0.0]
[1778744762468,59.66,79861.35,0.0,-0.46667,0.0,0.0]
[1778744767473,59.66,79863.94,0.0,-0.46444,0.0,0.0]
[1778744772501,59.66,79863.98,0.0,-0.46,0.0,0.0]
[1778744777542,59.66,79864.33,0.0,-0.45778,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,59.66,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,59.66,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,59.66,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,59.66,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,59.66,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,-0.44,0.0,0.0]
[1778744814163,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814263,59.66,79858.56,0.0,-0.43778,0.0,0.0]
[1778744819527,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744824865,59.66,79859.03,0.0,-0.43111,0.0,0.0]
[1778744828893,59.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744834598,59.66,79848.92,0.0,-0.42667,0.0,0.0]
[1778744839970,59.66,79847.41,0.0,-0.42444,0.0,0.0]
[1778744845013,59.66,79848.04,0.0,-0.42,0.0,0.0]
[1778744849033,59.66,79842.24,0.0,-0.41778,0.0,0.0]
[1778744854068,59.66,79842.44,0.0,-0.41556,0.0,0.0]
[1778744857254,59.66,79842.27,0.0,-0.41556,0.0,0.0]
[1778744863131,59.66,79842.33,0.0,-0.41111,0.0,0.0]
[1778744868166,59.66,79842.83,0.0,-0.40889,0.0,0.0]
[1778744873201,59.66,79842.71,0.0,-0.40444,0.0,0.0]
[1778744878236,59.66,79840.66,0.0,-0.40222,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,-0.4,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,-0.39778,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,-0.39333,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,-0.39111,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,-0.38889,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,-0.38667,0.0,0.0]
[1778744913429,59.66,79848.15,0.0,-0.38444,0.0,0.0]
[1778744919523,59.66,79847.0,0.0,-0.38,0.0,0.0]
[1778744924645,59.66,79852.78,0.0,-0.37556,0.0,0.0]
[1778744926647,59.66,79849.27,0.0,-0.37556,0.0,0.0]
[1778744931652,59.66,79849.68,0.0,-0.37333,0.0,0.0]
[1778744936657,59.66,79855.15,0.0,-0.36889,0.0,0.0]
[1778744940670,59.66,79856.6,0.0,-0.36667,0.0,0.0]
[1778744945705,59.66,79856.42,0.0,-0.36444,0.0,0.0]
[1778744950740,59.66,79855.99,0.0,-0.36222,0.0,0.0]
[1778744955198,59.66,79856.69,0.0,-0.36,0.0,0.0]
[1778744960810,59.66,79855.56,0.0,-0.35556,0.0,0.0]
[1778744966699,59.66,79855.34,0.0,-0.35333,0.0,0.0]
[1778744971887,59.66,79856.31,0.0,-0.35111,0.0,0.0]
[1778744976922,59.66,79854.69,0.0,-0.34667,0.0,0.0]
[1778744981957,59.66,79854.76,0.0,-0.34444,0.0,0.0]
[1778744986992,59.66,79854.38,0.0,-0.34222,0.0,0.0]
[1778744993034,59.66,79854.71,0.0,-0.33778,0.0,0.0]
[1778744998184,59.66,79854.46,0.0,-0.33556,0.0,0.0]
[1778745004111,59.66,79854.29,0.0,-0.33333,0.0,0.0]
[1778745008254,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745008769,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,-0.32889,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,59.66,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,59.66,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,59.66,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,59.66,79835.07,0.0,-0.31556,0.0,0.0]
[1778745039358,59.66,79836.9,0.0,-0.31333,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,-0.30889,0.0,0.0]
[1778745050522,59.66,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053562,59.66,79819.85,0.0,-0.30667,0.0,0.0]
[1778745053565,59.66,79819.85,0.0,-0.30667,0.0,0.0]
[1778745053663,59.66,79817.83,0.0,-0.30444,0.0,0.0]
[1778745056479,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745061514,59.66,79831.84,0.0,-0.3,0.0,0.0]
[1778745066548,59.66,79835.51,0.0,-0.29778,0.0,0.0]
[1778745068675,59.66,79840.55,0.0,-0.29778,0.0,0.0]
[1778745074394,59.66,79840.86,0.0,-0.29333,0.0,0.0]
[1778745078700,59.66,79840.95,0.0,-0.29111,0.0,0.0]
[1778745079706,59.66,79840.95,0.0,-0.29111,0.0,0.0]
[1778745079812,59.66,79840.95,0.0,-0.29111,0.0,0.0]
[1778745085684,59.66,79841.84,0.0,-0.28667,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,-0.28444,0.0,0.0]
[1778745095846,59.66,79844.08,0.0,-0.28222,0.0,0.0]
[1778745100851,59.66,79842.24,0.0,-0.27778,0.0,0.0]
[1778745105856,59.66,79842.67,0.0,-0.27556,0.0,0.0]
[1778745110861,59.66,79843.27,0.0,-0.27333,0.0,0.0]
[1778745115892,59.66,79843.26,0.0,-0.27111,0.0,0.0]
[1778745120927,59.66,79843.6,0.0,-0.26667,0.0,0.0]
[1778745122941,59.66,79849.6,0.0,-0.26667,0.0,0.0]
[1778745127975,59.66,79850.23,0.0,-0.26444,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,-0.26,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,-0.25556,0.0,0.0]
[1778745145542,59.66,79850.99,0.0,-0.25556,0.0,0.0]
[1778745151003,59.66,79850.84,0.0,-0.25111,0.0,0.0]
[1778745156179,59.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745161216,59.66,79850.71,0.0,-0.24444,0.0,0.0]
[1778745166248,59.66,79850.71,0.0,-0.24222,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745174334,59.66,79833.77,0.0,-0.23778,0.0,0.0]
[1778745174408,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,-0.21778,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,-0.21556,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,-0.2,0.0,0.0]
[1778745245901,59.66,79833.87,0.0,-0.2,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,-0.19556,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,-0.19333,0.0,0.0]
[1778745257899,59.66,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,59.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745261085,59.66,79821.9,0.0,-0.19111,0.0,0.0]
[1778745266961,59.66,79820.26,0.0,-0.18667,0.0,0.0]
[1778745271088,59.66,79813.8,0.0,-0.18444,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,-0.18444,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,-0.18,0.0,0.0]
[1778745282099,59.66,79811.53,0.0,-0.17778,0.0,0.0]
[1778745287107,59.66,79812.17,0.0,-0.17556,0.0,0.0]
[1778745292137,59.66,79811.27,0.0,-0.17333,0.0,0.0]
[1778745296165,59.66,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,59.66,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,59.66,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,59.66,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,-0.15778,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,-0.15333,0.0,0.0]
[1778745329395,59.66,79817.2,0.0,-0.15111,0.0,0.0]
[1778745334430,59.66,79815.89,0.0,-0.14889,0.0,0.0]
[1778745338458,59.66,79822.38,0.0,-0.14667,0.0,0.0]
[1778745342899,59.66,79822.55,0.0,-0.14444,0.0,0.0]
[1778745348528,59.66,79828.57,0.0,-0.14,0.0,0.0]
[1778745353564,59.66,79828.4,0.0,-0.13778,0.0,0.0]
[1778745356025,59.66,79829.42,0.0,-0.13778,0.0,0.0]
[1778745366414,59.66,79831.24,0.0,-0.13111,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,-0.12667,0.0,0.0]
[1778745376479,59.66,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,59.66,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,59.66,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,59.66,79825.49,0.0,-0.10444,0.0,0.0]
[1778745419021,59.66,79824.3,0.0,-0.10222,0.0,0.0]
[1778745419571,59.66,79824.3,0.0,-0.10222,0.0,0.0]
[1778745425063,59.66,79823.68,0.0,-0.09778,0.0,0.0]
[1778745426525,59.66,79824.54,0.0,-0.09778,0.0,0.0]
[1778745432111,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745434502,59.66,79822.38,0.0,-0.09333,0.0,0.0]
[1778745436616,59.66,79820.3,0.0,-0.09333,0.0,0.0]
[1778745439248,59.66,79820.83,0.0,-0.09111,0.0,0.0]
[1778745439290,59.66,79820.83,0.0,-0.09111,0.0,0.0]
[1778745445277,59.66,79817.23,0.0,-0.08667,0.0,0.0]
[1778745447280,59.66,79811.96,0.0,-0.08667,0.0,0.0]
[1778745452284,59.66,79810.97,0.0,-0.08222,0.0,0.0]
[1778745457289,59.66,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,59.66,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,59.66,79793.71,0.0,-0.06,0.0,0.0]
[1778745497641,59.66,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,59.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745500677,59.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745500710,59.66,79771.78,0.0,-0.05556,0.0,0.0]
[1778745506648,59.66,79770.47,0.0,-0.05333,0.0,0.0]
[1778745511851,59.66,79772.49,0.0,-0.05111,0.0,0.0]
[1778745517729,59.66,79770.91,0.0,-0.04667,0.0,0.0]
[1778745522513,59.66,79766.33,0.0,-0.04444,0.0,0.0]
[1778745527796,59.66,79766.59,0.0,-0.04222,0.0,0.0]
[1778745532831,59.66,79765.66,0.0,-0.03778,0.0,0.0]
[1778745539880,59.66,79764.92,0.0,-0.03556,0.0,0.0]
[1778745543908,59.66,79758.12,0.0,-0.03333,0.0,0.0]
[1778745546054,59.66,79757.22,0.0,-0.03111,0.0,0.0]
[1778745552148,59.66,79759.64,0.0,-0.02889,0.0,0.0]
[1778745558009,59.66,79760.01,0.0,-0.02444,0.0,0.0]
[1778745563042,59.66,79761.75,0.0,-0.02222,0.0,0.0]
[1778745568079,59.66,79759.24,0.0,-0.02,0.0,0.0]
[1778745569086,59.66,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,59.66,79738.02,0.0,0.0,0.0,0.0]
[1778745574404,59.66,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,59.66,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,59.66,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,59.66,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600702,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602894,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,59.66,79844.59,0.0,0.0,0.0,0.0]