{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85751,"rows_kept":85751,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061895,204.72,80719.25,0.0,0.42522,2e-05,33.11402]
[1778400068067,204.72,80719.19,0.0,0.42521,2e-05,33.11397]
[1778400074109,204.72,80719.3,0.0,0.42522,2e-05,33.11406]
[1778400081158,204.72,80719.26,0.0,0.42522,2e-05,33.11403]
[1778400089214,204.72,80719.44,0.0,0.42522,2e-05,33.11416]
[1778400108348,204.72,80719.47,0.0,0.42521,2e-05,33.11109]
[1778400113383,204.72,80718.84,0.0,0.42519,2e-05,33.11061]
[1778400118418,204.72,80718.1,0.0,0.42518,2e-05,33.11004]
[1778400128488,204.72,80716.81,0.0,0.42515,2e-05,33.10904]
[1778400133523,204.72,80716.61,0.0,0.42514,2e-05,33.10889]
[1778400141580,204.72,80716.56,0.0,0.42514,2e-05,33.10885]
[1778400146615,204.72,80716.61,0.0,0.42514,2e-05,33.10889]
[1778400152758,204.72,80718.9,0.0,0.42518,2e-05,33.10756]
[1778400158698,204.72,80718.81,0.0,0.42518,2e-05,33.10749]
[1778400165748,204.72,80717.78,0.0,0.42516,2e-05,33.1067]
[1778400172898,204.72,80717.76,0.0,0.42516,2e-05,33.10668]
[1778400182968,204.72,80717.41,0.0,0.42515,2e-05,33.10641]
[1778400193038,204.72,80716.59,0.0,0.42513,2e-05,33.10578]
[1778400203108,204.72,80716.58,0.0,0.42513,2e-05,33.10577]
[1778400209052,204.72,80718.43,0.0,0.42517,2e-05,33.1072]
[1778400215095,204.72,80719.1,0.0,0.42517,2e-05,33.10462]
[1778400220129,204.72,80719.98,0.0,0.42519,2e-05,33.1053]
[1778400228191,204.72,80718.72,0.0,0.42516,2e-05,33.10433]
[1778400233321,204.72,80720.37,0.0,0.4252,2e-05,33.1056]
[1778400242289,204.72,80722.52,0.0,0.42525,2e-05,33.10726]
[1778400248333,204.72,80724.79,0.0,0.4253,2e-05,33.10901]
[1778400253461,204.72,80713.4,0.0,0.42504,2e-05,33.10022]
[1778400259410,204.72,80712.09,0.0,0.42501,2e-05,33.09921]
[1778400264444,204.72,80710.04,0.0,0.42497,2e-05,33.09763]
[1778400269479,204.72,80708.75,0.0,0.42494,2e-05,33.09663]
[1778400274516,204.72,80707.87,0.0,0.4249,2e-05,33.09286]
[1778400279550,204.72,80706.24,0.0,0.42487,2e-05,33.0916]
[1778400284586,204.72,80705.51,0.0,0.42485,2e-05,33.09103]
[1778400289621,204.72,80704.24,0.0,0.42482,2e-05,33.09005]
[1778400294656,204.72,80704.15,0.0,0.42482,2e-05,33.08998]
[1778400301704,204.72,80703.64,0.0,0.42481,2e-05,33.08959]
[1778400307747,204.72,80703.2,0.0,0.4248,2e-05,33.08925]
[1778400313884,204.72,80703.08,0.0,0.42479,2e-05,33.08916]
[1778400318275,34.54,80721.23,0.0,0.04143,3e-05,7.48854]
[1778400320277,34.54,80731.17,0.0,0.04172,3e-05,7.53287]
[1778400325282,34.54,80730.61,0.0,0.04169,3e-05,7.52799]
[1778400330287,34.54,80730.41,0.0,0.04167,3e-05,7.52531]
[1778400335293,34.53,80730.17,0.0,0.04164,3e-05,7.52029]
[1778400340298,34.53,80729.61,0.0,0.04162,3e-05,7.51691]
[1778400344757,34.53,80727.67,0.0,0.04156,3e-05,7.50789]
[1778400345303,34.53,80727.37,0.0,0.04155,3e-05,7.50657]
[1778400352153,34.49,80726.92,0.0,0.04134,3e-05,7.47657]
[1778400357314,34.46,80726.26,0.0,0.0412,3e-05,7.45498]
[1778400363320,34.44,80725.51,0.0,0.04106,3e-05,7.43401]
[1778400368327,34.42,80724.78,0.0,0.04096,3e-05,7.41933]
[1778400373332,34.41,80719.35,0.0,0.04074,3e-05,7.38702]
[1778400379262,34.4,80721.13,0.0,0.04074,3e-05,7.3876]
[1778400385305,34.39,80719.72,0.0,0.04066,3e-05,7.37574]
[1778400392435,34.38,80719.45,0.0,0.04061,3e-05,7.36713]
[1778400398357,34.38,80719.36,0.0,0.04059,3e-05,7.36376]
[1778400403362,34.37,80719.38,0.0,0.04057,3e-05,7.36193]
[1778400408375,34.37,80719.57,0.0,0.04057,3e-05,7.36113]
[1778400413381,34.37,80719.6,0.0,0.04056,3e-05,7.35987]
[1778400413752,34.37,80719.6,0.0,0.04056,3e-05,7.35987]
[1778400414382,34.37,80721.12,0.0,0.0406,3e-05,7.36638]
[1778400419387,34.37,80721.82,0.0,0.04061,3e-05,7.36788]
[1778400423864,34.36,80726.14,0.0,0.04073,3e-05,7.38577]
[1778400424392,34.36,80726.15,0.0,0.04072,3e-05,7.3847]
[1778400429397,34.36,80727.8,0.0,0.04075,3e-05,7.38927]
[1778400433859,34.36,80727.69,0.0,0.04074,3e-05,7.38728]
[1778400434402,34.35,80727.62,0.0,0.04073,3e-05,7.38603]
[1778400439407,34.35,80728.32,0.0,0.04074,3e-05,7.38718]
[1778400443940,34.35,80731.21,0.0,0.04081,3e-05,7.39824]
[1778400444412,34.35,80731.14,0.0,0.04081,3e-05,7.39745]
[1778400449417,34.34,80730.67,0.0,0.04078,3e-05,7.39308]
[1778400455423,34.34,80729.96,0.0,0.04073,3e-05,7.38551]
[1778400460427,34.34,80729.81,0.0,0.04072,3e-05,7.38388]
[1778400466433,34.34,80729.9,0.0,0.04072,3e-05,7.38336]
[1778400471993,34.34,80729.44,0.0,0.0407,3e-05,7.38077]
[1778400477444,34.34,80729.61,0.0,0.0407,3e-05,7.38107]
[1778400482449,34.34,80731.86,0.0,0.04076,3e-05,7.39025]
[1778400487454,34.33,80734.92,0.0,0.04084,3e-05,7.40233]
[1778400492459,34.33,80734.65,0.0,0.04082,3e-05,7.39945]
[1778400497464,34.33,80739.13,0.0,0.04094,3e-05,7.41709]
[1778400502469,34.32,80739.52,0.0,0.04094,3e-05,7.41635]
[1778400511185,34.32,80739.83,0.0,0.04091,3e-05,7.41183]
[1778400516482,34.32,80740.44,0.0,0.04091,3e-05,7.41274]
[1778400522344,34.31,80740.36,0.0,0.0409,3e-05,7.41078]
[1778400528495,34.31,80740.39,0.0,0.04089,3e-05,7.40966]
[1778400533500,34.31,80740.36,0.0,0.04089,3e-05,7.40865]
[1778400539507,34.31,80740.5,0.0,0.04088,3e-05,7.40836]
[1778400545513,34.31,80742.18,0.0,0.04093,3e-05,7.41476]
[1778400551466,34.3,80742.38,0.0,0.04092,3e-05,7.4144]
[1778400556501,34.3,80743.92,0.0,0.04096,3e-05,7.42012]
[1778400562624,34.3,80745.21,0.0,0.04099,3e-05,7.42426]
[1778400568535,34.3,80745.38,0.0,0.04098,3e-05,7.42356]
[1778400575542,34.3,80746.22,0.0,0.04099,3e-05,7.42338]
[1778400580547,34.29,80756.59,0.0,0.04128,3e-05,7.46795]
[1778400582549,34.3,80766.57,0.0,0.04164,3e-05,7.52116]
[1778400584328,34.31,80766.67,0.0,0.04167,3e-05,7.52495]
[1778400584551,34.31,80766.57,0.0,0.04169,3e-05,7.52773]
[1778400586672,34.32,80766.9,0.0,0.04174,3e-05,7.53524]
[1778400586807,34.32,80766.9,0.0,0.04174,3e-05,7.53524]
[1778400587554,34.33,80767.84,0.0,0.04179,3e-05,7.54234]
[1778400590394,34.33,80772.37,0.0,0.04196,3e-05,7.56773]
[1778400590495,34.34,80772.37,0.0,0.04197,3e-05,7.56959]
[1778400594447,34.34,80779.43,0.0,0.04222,3e-05,7.60662]
[1778400594485,34.34,80779.43,0.0,0.04223,3e-05,7.60797]
[1778400596185,34.34,80779.43,0.0,0.04223,3e-05,7.60797]
[1778400596563,34.35,80787.12,0.0,0.04248,3e-05,7.6452]
[1778400602569,34.35,80797.19,0.0,0.0428,3e-05,7.69335]
[1778400602731,34.35,80797.19,0.0,0.0428,3e-05,7.69335]
[1778400603570,34.35,80800.13,0.0,0.04289,3e-05,7.70669]
[1778400604571,34.34,80819.45,0.0,0.04348,3e-05,7.79414]
[1778400607866,34.34,80822.25,0.0,0.04354,3e-05,7.80205]
[1778400608575,34.33,80820.62,0.0,0.04347,3e-05,7.79287]
[1778400613580,34.33,80813.62,0.0,0.04322,3e-05,7.75546]
[1778400616179,34.33,80813.1,0.0,0.04319,3e-05,7.75153]
[1778400616583,34.32,80813.07,0.0,0.04319,3e-05,7.7507]
[1778400621588,34.32,80806.99,0.0,0.04298,3e-05,7.72062]
[1778400623637,34.32,80807.17,0.0,0.04299,3e-05,7.72111]
[1778400624591,34.32,80807.28,0.0,0.04299,3e-05,7.72147]
[1778400624836,34.32,80807.28,0.0,0.04299,3e-05,7.72147]
[1778400625592,34.32,80806.57,0.0,0.04297,3e-05,7.71805]
[1778400630597,34.32,80801.17,0.0,0.0428,3e-05,7.6933]
[1778400635602,34.32,80799.91,0.0,0.04276,3e-05,7.68636]
[1778400640607,34.33,80795.55,0.0,0.04264,3e-05,7.66893]
[1778400645612,34.33,80797.44,0.0,0.04271,3e-05,7.67982]
[1778400650617,34.33,80798.93,0.0,0.04277,3e-05,7.688]
[1778400654621,34.33,80800.66,0.0,0.04282,3e-05,7.69622]
[1778400655622,34.33,80803.12,0.0,0.0429,3e-05,7.70757]
[1778400660627,34.33,80803.77,0.0,0.04292,3e-05,7.70988]
[1778400666633,34.33,80803.98,0.0,0.04292,3e-05,7.71003]
[1778400671638,34.33,80797.76,0.0,0.04272,3e-05,7.68118]
[1778400676643,34.33,80796.92,0.0,0.04271,3e-05,7.67899]
[1778400681648,34.33,80799.3,0.0,0.04279,3e-05,7.69099]
[1778400686653,34.33,80801.47,0.0,0.04286,3e-05,7.70119]
[1778400691657,34.33,80801.61,0.0,0.04285,3e-05,7.69901]
[1778400696662,34.33,80801.82,0.0,0.04285,3e-05,7.69995]
[1778400701665,34.34,80794.32,0.0,0.04263,3e-05,7.66669]
[1778400706670,34.34,80790.46,0.0,0.04254,3e-05,7.65246]
[1778400712674,34.35,80791.61,0.0,0.04259,3e-05,7.66088]
[1778400717681,34.35,80791.76,0.0,0.04261,3e-05,7.66346]
[1778400723687,34.35,80790.69,0.0,0.04259,3e-05,7.66063]
[1778400728693,34.36,80791.57,0.0,0.04263,3e-05,7.66622]
[1778400734698,34.36,80791.52,0.0,0.04264,3e-05,7.66719]
[1778400739703,34.36,80791.88,0.0,0.04265,3e-05,7.66976]
[1778400744708,34.36,80791.89,0.0,0.04266,3e-05,7.67041]
[1778400753717,34.36,80791.72,0.0,0.04265,3e-05,7.66808]
[1778400760724,34.36,80791.89,0.0,0.04266,3e-05,7.66973]
[1778400766178,34.36,80791.89,0.0,0.04266,3e-05,7.66994]
[1778400766193,34.36,80791.89,0.0,0.04266,3e-05,7.67023]
[1778400771735,34.43,80789.71,0.0,0.04291,3e-05,7.7069]
[1778400776740,34.49,80790.02,0.0,0.04319,3e-05,7.74668]
[1778400782748,34.51,80790.21,0.0,0.04331,3e-05,7.76468]
[1778400787753,34.52,80790.07,0.0,0.04334,3e-05,7.76817]
[1778400792758,34.53,80790.07,0.0,0.04336,3e-05,7.7715]
[1778400797763,34.53,80793.06,0.0,0.04347,3e-05,7.78798]
[1778400802768,34.53,80793.0,0.0,0.04348,3e-05,7.78901]
[1778400807773,34.53,80792.94,0.0,0.04349,3e-05,7.7898]
[1778400812778,34.53,80792.92,0.0,0.04348,3e-05,7.78792]
[1778400817783,34.54,80790.83,0.0,0.04342,3e-05,7.77908]
[1778400823444,34.54,80788.77,0.0,0.04337,3e-05,7.77142]
[1778400829415,34.54,80787.93,0.0,0.04335,3e-05,7.76942]
[1778400832763,34.54,80787.57,0.0,0.04334,3e-05,7.76834]
[1778400833799,34.54,80787.58,0.0,0.04335,3e-05,7.76913]
[1778400838069,34.54,80787.58,0.0,0.04335,3e-05,7.76978]
[1778400838219,34.54,80787.58,0.0,0.04335,3e-05,7.76978]
[1778400838222,34.54,80787.58,0.0,0.04335,3e-05,7.76978]
[1778400838481,34.54,80787.58,0.0,0.04336,3e-05,7.76997]
[1778400843584,34.55,80786.23,0.0,0.04332,3e-05,7.76485]
[1778400845376,34.55,80786.75,0.0,0.04334,3e-05,7.76767]
[1778400845602,34.55,80786.75,0.0,0.04334,3e-05,7.76767]
[1778400845792,34.55,80786.75,0.0,0.04334,3e-05,7.76785]
[1778400851817,34.55,80785.83,0.0,0.04332,3e-05,7.76459]
[1778400857823,34.55,80785.52,0.0,0.04332,3e-05,7.76411]
[1778400862828,34.55,80784.92,0.0,0.0433,3e-05,7.76204]
[1778400864271,34.55,80784.92,0.0,0.0433,3e-05,7.76215]
[1778400864832,34.55,80784.92,0.0,0.0433,3e-05,7.76215]
[1778400864830,34.55,80784.96,0.0,0.04331,3e-05,7.76243]
[1778400865831,34.55,80784.16,0.0,0.04328,3e-05,7.75888]
[1778400867704,34.55,80784.17,0.0,0.04328,3e-05,7.75902]
[1778400867804,34.55,80784.17,0.0,0.04328,3e-05,7.75915]
[1778400870448,34.55,80784.08,0.0,0.04328,3e-05,7.75899]
[1778400870836,34.55,80784.17,0.0,0.04329,3e-05,7.75948]
[1778400875841,34.55,80784.16,0.0,0.04328,3e-05,7.7573]
[1778400877546,34.55,80784.16,0.0,0.04328,3e-05,7.75735]
[1778400877757,34.55,80784.16,0.0,0.04328,3e-05,7.75738]
[1778400878716,34.55,80784.16,0.0,0.04328,3e-05,7.75738]
[1778400878816,34.55,80784.16,0.0,0.04328,3e-05,7.75727]
[1778400884850,34.55,80786.12,0.0,0.04333,3e-05,7.76571]
[1778400890458,34.55,80786.28,0.0,0.04333,3e-05,7.7658]
[1778400890488,34.55,80786.28,0.0,0.04333,3e-05,7.7658]
[1778400890493,34.55,80786.28,0.0,0.04333,3e-05,7.7658]
[1778400890852,34.55,80786.28,0.0,0.04333,3e-05,7.76567]
[1778400896861,34.55,80783.76,0.0,0.04325,3e-05,7.75425]
[1778400897120,34.55,80783.76,0.0,0.04325,3e-05,7.75425]
[1778400897862,34.55,80783.98,0.0,0.04326,3e-05,7.75532]
[1778400902867,34.55,80783.7,0.0,0.04325,3e-05,7.75416]
[1778400903165,34.55,80783.7,0.0,0.04325,3e-05,7.75416]
[1778400903351,34.55,80783.7,0.0,0.04325,3e-05,7.75416]
[1778400903355,34.55,80783.7,0.0,0.04325,3e-05,7.75416]
[1778400903868,34.55,80783.5,0.0,0.04325,3e-05,7.75327]
[1778400905667,34.55,80782.55,0.0,0.04322,3e-05,7.74894]
[1778400905768,34.55,80782.55,0.0,0.04322,3e-05,7.74903]
[1778400909239,34.55,80783.24,0.0,0.04324,3e-05,7.75248]
[1778400909741,34.55,80783.24,0.0,0.04324,3e-05,7.75248]
[1778400909825,34.55,80783.24,0.0,0.04324,3e-05,7.75254]
[1778400914879,34.55,80783.09,0.0,0.04324,3e-05,7.75202]
[1778400915194,34.55,80783.09,0.0,0.04324,3e-05,7.75202]
[1778400916881,34.55,80783.22,0.0,0.04324,3e-05,7.75272]
[1778400921794,34.55,80784.01,0.0,0.04327,3e-05,7.75641]
[1778400921885,34.55,80784.01,0.0,0.04327,3e-05,7.7564]
[1778400926893,34.55,80784.42,0.0,0.04328,3e-05,7.75806]
[1778400932899,34.55,80783.88,0.0,0.04325,3e-05,7.75269]
[1778400938905,34.55,80783.38,0.0,0.04323,3e-05,7.75042]
[1778400943911,34.55,80783.07,0.0,0.04322,3e-05,7.74901]
[1778400948916,34.55,80782.9,0.0,0.04322,3e-05,7.74825]
[1778400954358,34.55,80782.35,0.0,0.0432,3e-05,7.74582]
[1778400959754,34.55,80782.0,0.0,0.04319,3e-05,7.74427]
[1778400964932,34.55,80778.89,0.0,0.0431,3e-05,7.73116]
[1778400970939,34.56,80776.43,0.0,0.04304,3e-05,7.72124]
[1778400975944,34.56,80771.47,0.0,0.0429,3e-05,7.70052]
[1778400980949,34.57,80764.26,0.0,0.0427,3e-05,7.67134]
[1778400985955,34.57,80772.64,0.0,0.04298,3e-05,7.71287]
[1778400991961,34.57,80774.54,0.0,0.04302,3e-05,7.7186]
[1778400993449,34.57,80774.47,0.0,0.04302,3e-05,7.71829]
[1778400993963,34.55,80789.34,0.0,0.04341,3e-05,7.77643]
[1778400994133,34.55,80789.34,0.0,0.04341,3e-05,7.77643]
[1778400994964,34.54,80808.29,0.0,0.04393,3e-05,7.85306]
[1778401000970,34.49,80808.48,0.0,0.0437,3e-05,7.81949]
[1778401004327,34.48,80809.07,0.0,0.04371,3e-05,7.82121]
[1778401004329,34.48,80809.07,0.0,0.04371,3e-05,7.82121]
[1778401004974,34.48,80809.38,0.0,0.04372,3e-05,7.82227]
[1778401005440,34.48,80809.38,0.0,0.04372,3e-05,7.82227]
[1778401005654,34.48,80809.38,0.0,0.04372,3e-05,7.82227]
[1778401010980,34.48,80809.12,0.0,0.0437,3e-05,7.81904]
[1778401015985,34.48,80807.88,0.0,0.04365,3e-05,7.81203]
[1778401020990,34.48,80807.53,0.0,0.04363,3e-05,7.80943]
[1778401025996,34.48,80803.22,0.0,0.04349,3e-05,7.78922]
[1778401031899,34.48,80803.2,0.0,0.0435,3e-05,7.78955]
[1778401038008,34.48,80803.38,0.0,0.0435,3e-05,7.79046]
[1778401044014,34.48,80803.5,0.0,0.0435,3e-05,7.79074]
[1778401049024,34.48,80799.05,0.0,0.04337,3e-05,7.77095]
[1778401054999,34.48,80798.22,0.0,0.04334,3e-05,7.76575]
[1778401060038,34.48,80793.23,0.0,0.0432,3e-05,7.74493]
[1778401065045,34.48,80801.63,0.0,0.04347,3e-05,7.78442]
[1778401070050,34.48,80801.66,0.0,0.04346,3e-05,7.78363]
[1778401075055,34.48,80801.53,0.0,0.04345,3e-05,7.78222]
[1778401081061,34.48,80801.91,0.0,0.04346,3e-05,7.78296]
[1778401086065,34.48,80801.17,0.0,0.04343,3e-05,7.77885]
[1778401091070,34.48,80801.43,0.0,0.04343,3e-05,7.77938]
[1778401096075,34.48,80801.75,0.0,0.04344,3e-05,7.78008]
[1778401101081,34.48,80803.95,0.0,0.0435,3e-05,7.78903]
[1778401107087,34.47,80804.28,0.0,0.04349,3e-05,7.78883]
[1778401112092,34.47,80803.25,0.0,0.04344,3e-05,7.78025]
[1778401117097,34.47,80803.14,0.0,0.04343,3e-05,7.77911]
[1778401122360,34.47,80802.42,0.0,0.04341,3e-05,7.77533]
[1778401122533,34.47,80802.42,0.0,0.04341,3e-05,7.77525]
[1778401128108,34.47,80802.98,0.0,0.04342,3e-05,7.77726]
[1778401133113,34.47,80803.31,0.0,0.04343,3e-05,7.77818]
[1778401134900,34.47,80803.32,0.0,0.04343,3e-05,7.77805]
[1778401135000,34.47,80803.32,0.0,0.04342,3e-05,7.7779]
[1778401140649,34.47,80804.17,0.0,0.04345,3e-05,7.7812]
[1778401146600,34.46,80804.29,0.0,0.04344,3e-05,7.78055]
[1778401152132,34.46,80804.55,0.0,0.04344,3e-05,7.78038]
[1778401153429,34.46,80804.56,0.0,0.04344,3e-05,7.78021]
[1778401159139,34.46,80804.36,0.0,0.04343,3e-05,7.77825]
[1778401165145,34.46,80804.73,0.0,0.04343,3e-05,7.77897]
[1778401168148,34.46,80793.19,0.0,0.04307,3e-05,7.72585]
[1778401173153,34.47,80789.58,0.0,0.04297,3e-05,7.71043]
[1778401178158,34.47,80789.95,0.0,0.04301,3e-05,7.71556]
[1778401185920,34.48,80789.8,0.0,0.04303,3e-05,7.71846]
[1778401191170,34.48,80788.62,0.0,0.04301,3e-05,7.71561]
[1778401196175,34.48,80788.55,0.0,0.04302,3e-05,7.71703]
[1778401202090,34.49,80789.17,0.0,0.04305,3e-05,7.72137]
[1778401207186,34.49,80789.64,0.0,0.04307,3e-05,7.72424]
[1778401207471,34.49,80789.64,0.0,0.04307,3e-05,7.72424]
[1778401211097,34.48,80805.1,0.0,0.04354,3e-05,7.794]
[1778401216132,34.48,80805.69,0.0,0.04353,3e-05,7.79227]
[1778401222201,34.47,80805.02,0.0,0.04349,3e-05,7.78651]
[1778401222752,34.47,80805.02,0.0,0.04348,3e-05,7.78589]
[1778401232211,34.47,80805.0,0.0,0.04345,3e-05,7.78034]
[1778401237216,34.47,80805.83,0.0,0.04347,3e-05,7.78324]
[1778401242221,34.46,80805.86,0.0,0.04346,3e-05,7.78227]
[1778401243945,34.46,80805.85,0.0,0.04346,3e-05,7.78204]
[1778401244039,34.46,80805.85,0.0,0.04346,3e-05,7.78185]
[1778401250230,34.46,80803.55,0.0,0.04338,3e-05,7.77042]
[1778401255235,34.46,80803.13,0.0,0.04337,3e-05,7.76842]
[1778401255590,34.46,80803.13,0.0,0.04337,3e-05,7.76842]
[1778401257237,34.46,80803.38,0.0,0.04338,3e-05,7.76958]
[1778401262241,34.46,80803.46,0.0,0.04338,3e-05,7.76976]
[1778401267246,34.46,80803.11,0.0,0.04336,3e-05,7.76796]
[1778401272251,34.46,80803.69,0.0,0.04338,3e-05,7.7704]
[1778401278257,34.46,80803.91,0.0,0.04339,3e-05,7.77099]
[1778401287153,34.46,80803.95,0.0,0.04338,3e-05,7.77086]
[1778401293271,34.46,80800.63,0.0,0.04327,3e-05,7.75297]
[1778401298276,34.46,80805.96,0.0,0.04343,3e-05,7.77737]
[1778401303281,34.46,80806.46,0.0,0.04344,3e-05,7.77849]
[1778401309287,34.46,80806.41,0.0,0.04343,3e-05,7.77695]
[1778401315293,34.46,80806.1,0.0,0.04341,3e-05,7.77449]
[1778401320298,34.45,80805.87,0.0,0.0434,3e-05,7.77269]
[1778401325302,34.45,80805.71,0.0,0.04339,3e-05,7.7714]
[1778401330307,34.45,80809.47,0.0,0.0435,3e-05,7.7874]
[1778401335312,34.45,80810.21,0.0,0.04351,3e-05,7.78905]
[1778401341001,34.45,80810.16,0.0,0.0435,3e-05,7.78717]
[1778401346323,34.44,80809.92,0.0,0.04348,3e-05,7.78445]
[1778401353158,34.44,80810.98,0.0,0.04348,3e-05,7.78462]
[1778401359336,34.44,80811.91,0.0,0.0435,3e-05,7.78743]
[1778401364341,34.44,80811.83,0.0,0.04349,3e-05,7.78592]
[1778401369346,34.43,80811.92,0.0,0.04349,3e-05,7.78523]
[1778401375240,34.43,80811.59,0.0,0.04347,3e-05,7.78264]
[1778401380357,34.43,80812.1,0.0,0.04348,3e-05,7.7841]
[1778401383236,34.43,80812.1,0.0,0.04345,3e-05,7.77971]
[1778401383338,34.42,80812.1,0.0,0.04342,3e-05,7.77553]
[1778401389366,34.4,80814.96,0.0,0.04341,3e-05,7.7747]
[1778401395372,34.4,80814.9,0.0,0.04343,3e-05,7.77686]
[1778401401378,34.41,80813.35,0.0,0.04339,3e-05,7.77171]
[1778401406383,34.41,80817.58,0.0,0.04353,3e-05,7.79163]
[1778401411389,34.4,80817.81,0.0,0.04352,3e-05,7.78977]
[1778401416394,34.4,80818.84,0.0,0.04355,3e-05,7.79457]
[1778401422400,34.4,80818.87,0.0,0.04355,3e-05,7.79425]
[1778401427405,34.4,80816.57,0.0,0.04348,3e-05,7.7833]
[1778401432410,34.4,80816.57,0.0,0.04348,3e-05,7.78358]
[1778401437417,34.4,80820.3,0.0,0.04357,3e-05,7.79712]
[1778401442422,34.37,80823.45,0.0,0.04353,3e-05,7.79236]
[1778401447427,34.37,80826.64,0.0,0.04364,3e-05,7.80844]
[1778401453433,34.37,80827.2,0.0,0.04366,3e-05,7.81143]
[1778401458824,34.37,80828.71,0.0,0.04371,3e-05,7.81817]
[1778401464444,34.37,80830.55,0.0,0.04376,3e-05,7.82592]
[1778401469448,34.37,80832.65,0.0,0.04382,3e-05,7.83449]
[1778401474454,34.36,80836.47,0.0,0.04391,3e-05,7.8476]
[1778401479459,34.36,80839.5,0.0,0.04399,3e-05,7.8586]
[1778401484464,34.36,80840.36,0.0,0.04399,3e-05,7.85967]
[1778401489469,34.35,80835.22,0.0,0.04382,3e-05,7.83386]
[1778401494474,34.35,80834.64,0.0,0.0438,3e-05,7.83061]
[1778401499479,34.35,80834.72,0.0,0.0438,3e-05,7.83058]
[1778401500037,34.35,80834.72,0.0,0.0438,3e-05,7.83058]
[1778401500480,34.35,80835.93,0.0,0.04383,3e-05,7.83612]
[1778401505485,34.35,80837.82,0.0,0.04389,3e-05,7.84378]
[1778401511491,34.35,80836.74,0.0,0.04384,3e-05,7.83767]
[1778401516496,34.35,80838.36,0.0,0.04389,3e-05,7.84437]
[1778401521501,34.34,80840.55,0.0,0.04395,3e-05,7.85335]
[1778401526508,34.33,80851.75,0.0,0.04426,3e-05,7.89942]
[1778401526830,34.33,80851.75,0.0,0.04426,3e-05,7.89942]
[1778401528186,34.33,80852.96,0.0,0.04427,3e-05,7.90024]
[1778401528631,34.32,80857.05,0.0,0.04436,3e-05,7.91457]
[1778401534516,34.29,80868.84,0.0,0.04461,3e-05,7.9505]
[1778401536518,34.28,80881.63,0.0,0.04495,3e-05,8.00041]
[1778401539191,34.26,80890.34,0.0,0.04515,3e-05,8.03018]
[1778401541523,34.25,80904.32,0.0,0.04554,3e-05,8.08713]
[1778401543323,34.24,80904.32,0.0,0.04552,3e-05,8.0842]
[1778401546527,34.25,80894.34,0.0,0.04522,3e-05,8.03998]
[1778401552533,34.25,80888.82,0.0,0.04506,3e-05,8.01737]
[1778401558539,34.29,80882.5,0.0,0.04502,3e-05,8.01048]
[1778401563544,34.31,80883.63,0.0,0.04517,3e-05,8.03169]
[1778401568549,34.33,80891.44,0.0,0.0455,3e-05,8.08007]
[1778401572554,34.34,80880.77,0.0,0.04521,3e-05,8.03685]
[1778401572691,34.34,80880.77,0.0,0.04521,3e-05,8.03685]
[1778401572782,34.34,80880.77,0.0,0.04521,3e-05,8.03685]
[1778401573444,34.34,80880.77,0.0,0.04521,3e-05,8.03685]
[1778401573903,34.34,80880.77,0.0,0.04522,3e-05,8.03909]
[1778401574556,34.34,80875.26,0.0,0.04506,3e-05,8.01519]
[1778401580562,34.36,80872.99,0.0,0.04508,3e-05,8.01806]
[1778401585567,34.37,80873.16,0.0,0.04513,3e-05,8.02577]
[1778401589336,34.38,80874.5,0.0,0.04519,3e-05,8.0334]
[1778401589415,34.38,80874.5,0.0,0.04519,3e-05,8.03386]
[1778401589953,34.38,80874.5,0.0,0.04519,3e-05,8.03386]
[1778401590365,34.38,80874.5,0.0,0.04519,3e-05,8.03386]
[1778401590904,34.38,80874.5,0.0,0.04519,3e-05,8.03434]
[1778401591573,34.38,80873.22,0.0,0.04514,3e-05,8.02593]
[1778401592104,34.38,80873.22,0.0,0.04514,3e-05,8.02593]
[1778401592574,34.38,80873.0,0.0,0.04514,3e-05,8.02539]
[1778401597579,34.38,80879.15,0.0,0.04534,3e-05,8.05528]
[1778401601588,34.38,80880.78,0.0,0.04539,3e-05,8.06265]
[1778401604041,34.38,80881.77,0.0,0.04543,3e-05,8.06896]
[1778401604394,34.38,80881.77,0.0,0.04543,3e-05,8.06896]
[1778401606973,34.38,80881.4,0.0,0.04544,3e-05,8.06947]
[1778401612596,34.39,80880.63,0.0,0.04544,3e-05,8.06985]
[1778401617601,34.39,80877.36,0.0,0.04533,3e-05,8.05416]
[1778401621529,34.39,80877.0,0.0,0.04532,3e-05,8.05171]
[1778401621605,34.39,80876.96,0.0,0.04531,3e-05,8.05129]
[1778401626610,34.39,80873.13,0.0,0.04519,3e-05,8.03326]
[1778401632003,34.39,80873.32,0.0,0.0452,3e-05,8.03423]
[1778401632616,34.39,80873.57,0.0,0.04521,3e-05,8.03541]
[1778401633501,34.39,80873.57,0.0,0.04521,3e-05,8.03541]
[1778401633603,34.39,80873.57,0.0,0.04521,3e-05,8.03538]
[1778401635431,34.39,80873.62,0.0,0.04521,3e-05,8.03558]
[1778401635532,34.39,80873.62,0.0,0.04521,3e-05,8.03553]
[1778401640624,34.39,80875.13,0.0,0.04525,3e-05,8.04224]
[1778401645629,34.39,80875.55,0.0,0.04526,3e-05,8.0434]
[1778401650634,34.39,80874.7,0.0,0.04523,3e-05,8.03863]
[1778401656157,34.39,80874.93,0.0,0.04522,3e-05,8.03666]
[1778401658231,34.39,80875.0,0.0,0.04522,3e-05,8.0366]
[1778401658642,34.39,80875.42,0.0,0.04523,3e-05,8.03847]
[1778401658775,34.39,80875.42,0.0,0.04523,3e-05,8.03847]
[1778401659643,34.39,80875.44,0.0,0.04523,3e-05,8.03841]
[1778401659749,34.39,80875.44,0.0,0.04523,3e-05,8.03841]
[1778401661645,34.38,80875.44,0.0,0.04523,3e-05,8.03819]
[1778401662400,34.38,80875.44,0.0,0.04523,3e-05,8.03819]
[1778401662505,34.38,80875.44,0.0,0.04523,3e-05,8.03806]
[1778401668290,34.38,80875.67,0.0,0.04523,3e-05,8.0384]
[1778401673657,34.38,80875.79,0.0,0.04523,3e-05,8.0381]
[1778401681665,34.38,80875.86,0.0,0.04522,3e-05,8.03732]
[1778401682540,34.38,80875.86,0.0,0.04522,3e-05,8.03732]
[1778401682640,34.38,80875.86,0.0,0.04522,3e-05,8.03718]
[1778401684356,34.38,80875.86,0.0,0.04522,3e-05,8.03701]
[1778401684668,34.38,80876.39,0.0,0.04524,3e-05,8.03939]
[1778401684921,34.38,80876.39,0.0,0.04524,3e-05,8.03939]
[1778401685669,34.38,80876.51,0.0,0.04524,3e-05,8.03974]
[1778401690674,34.38,80878.0,0.0,0.04528,3e-05,8.04555]
[1778401692302,34.38,80878.33,0.0,0.04529,3e-05,8.04686]
[1778401692547,34.38,80878.33,0.0,0.04528,3e-05,8.04654]
[1778401697681,34.37,80879.04,0.0,0.0453,3e-05,8.04819]
[1778401700616,34.37,80879.14,0.0,0.04529,3e-05,8.04803]
[1778401705688,34.37,80887.42,0.0,0.04554,3e-05,8.08394]
[1778401710693,34.36,80894.61,0.0,0.04574,3e-05,8.11339]
[1778401716258,34.35,80895.45,0.0,0.04572,3e-05,8.10923]
[1778401721704,34.34,80895.23,0.0,0.04567,3e-05,8.10294]
[1778401726705,34.34,80893.51,0.0,0.04559,3e-05,8.09159]
[1778401728018,34.34,80893.66,0.0,0.0456,3e-05,8.09174]
[1778401732721,34.34,80882.94,0.0,0.04525,3e-05,8.04079]
[1778401737726,34.34,80881.09,0.0,0.0452,3e-05,8.03369]
[1778401742731,34.35,80881.04,0.0,0.04521,3e-05,8.03504]
[1778401750739,34.35,80881.1,0.0,0.04522,3e-05,8.03749]
[1778401755744,34.35,80878.02,0.0,0.04513,3e-05,8.02431]
[1778401761750,34.35,80877.68,0.0,0.04514,3e-05,8.02502]
[1778401766119,34.36,80879.85,0.0,0.04522,3e-05,8.03639]
[1778401766596,34.36,80879.85,0.0,0.04522,3e-05,8.03639]
[1778401766655,34.37,80879.85,0.0,0.0453,3e-05,8.04781]
[1778401769012,34.4,80879.71,0.0,0.04544,3e-05,8.06868]
[1778401776173,34.5,80879.51,0.0,0.04587,3e-05,8.1282]
[1778401776256,34.5,80879.51,0.0,0.04587,3e-05,8.1282]
[1778401776765,34.51,80879.51,0.0,0.04592,3e-05,8.1359]
[1778401782771,34.57,80879.16,0.0,0.04619,3e-05,8.1746]
[1778401787776,34.62,80879.2,0.0,0.04643,3e-05,8.20861]
[1778401788288,34.62,80879.2,0.0,0.04643,3e-05,8.20861]
[1778401788777,34.63,80879.18,0.0,0.04651,3e-05,8.2199]
[1778401793782,34.71,80879.27,0.0,0.04687,3e-05,8.27091]
[1778401797575,34.74,80879.28,0.0,0.04705,3e-05,8.2967]
[1778401803791,34.77,80879.4,0.0,0.04718,3e-05,8.31489]
[1778401808796,34.78,80880.64,0.0,0.04728,3e-05,8.32924]
[1778401813801,34.83,80882.84,0.0,0.04758,3e-05,8.37097]
[1778401818828,34.86,80885.07,0.0,0.04782,3e-05,8.40603]
[1778401818949,34.86,80885.07,0.0,0.04782,3e-05,8.40603]
[1778401819807,34.86,80885.02,0.0,0.0478,3e-05,8.40318]
[1778401820808,34.85,80904.67,0.0,0.04844,3e-05,8.49502]
[1778401823170,34.84,80908.69,0.0,0.04852,3e-05,8.50649]
[1778401823811,34.84,80909.38,0.0,0.04852,3e-05,8.50594]
[1778401828815,34.85,80911.95,0.0,0.04867,3e-05,8.52699]
[1778401833820,34.87,80911.86,0.0,0.04875,3e-05,8.53744]
[1778401838825,34.89,80909.94,0.0,0.04879,3e-05,8.54314]
[1778401843830,34.91,80909.25,0.0,0.04885,3e-05,8.55214]
[1778401848835,34.92,80911.39,0.0,0.04899,3e-05,8.57212]
[1778401853840,34.93,80909.39,0.0,0.04898,3e-05,8.57019]
[1778401858845,34.94,80908.64,0.0,0.04901,3e-05,8.57341]
[1778401863848,34.95,80898.55,0.0,0.04871,3e-05,8.53082]
[1778401868853,34.96,80900.63,0.0,0.04883,3e-05,8.54864]
[1778401873858,34.97,80900.61,0.0,0.04888,3e-05,8.55428]
[1778401878863,34.98,80905.07,0.0,0.04906,3e-05,8.58002]
[1778401884809,34.98,80901.4,0.0,0.04895,3e-05,8.56554]
[1778401889845,34.99,80903.88,0.0,0.04906,3e-05,8.57995]
[1778401894878,34.99,80902.79,0.0,0.04902,3e-05,8.57355]
[1778401900883,34.99,80900.17,0.0,0.04895,3e-05,8.56351]
[1778401905888,35.0,80900.68,0.0,0.04898,3e-05,8.56789]
[1778401907461,35.0,80900.66,0.0,0.04899,3e-05,8.56968]
[1778401907890,35.0,80900.86,0.0,0.04901,3e-05,8.5725]
[1778401911309,35.01,80903.41,0.0,0.04913,3e-05,8.58954]
[1778401911328,35.01,80903.41,0.0,0.04913,3e-05,8.58954]
[1778401911612,35.01,80903.41,0.0,0.04913,3e-05,8.58954]
[1778401916118,35.02,80902.51,0.0,0.04915,3e-05,8.59158]
[1778401916900,35.02,80902.51,0.0,0.04915,3e-05,8.59274]
[1778401921905,35.03,80900.06,0.0,0.04911,3e-05,8.58606]
[1778401926910,35.04,80898.52,0.0,0.0491,3e-05,8.58412]
[1778401931915,35.04,80893.03,0.0,0.04894,3e-05,8.56207]
[1778401936178,35.04,80890.85,0.0,0.04885,3e-05,8.54943]
[1778401936920,35.03,80890.38,0.0,0.0488,3e-05,8.54173]
[1778401941924,35.0,80889.77,0.0,0.04861,3e-05,8.51479]
[1778401949932,34.95,80888.69,0.0,0.04836,3e-05,8.48044]
[1778401954937,34.93,80885.09,0.0,0.04813,3e-05,8.44684]
[1778401957647,34.92,80882.27,0.0,0.04799,3e-05,8.42641]
[1778401962945,34.89,80877.91,0.0,0.04768,3e-05,8.38249]
[1778401967950,34.87,80876.36,0.0,0.04752,3e-05,8.36069]
[1778401972955,34.85,80874.29,0.0,0.04738,3e-05,8.3396]
[1778401976090,34.85,80873.45,0.0,0.04731,3e-05,8.33026]
[1778401976238,34.85,80873.45,0.0,0.04731,3e-05,8.33026]
[1778401976244,34.85,80873.45,0.0,0.04731,3e-05,8.33026]
[1778401981964,34.84,80868.34,0.0,0.04709,3e-05,8.29859]
[1778401986969,34.83,80862.32,0.0,0.04687,3e-05,8.26617]
[1778401991974,34.83,80859.49,0.0,0.04677,3e-05,8.25182]
[1778401997980,34.83,80858.37,0.0,0.04673,3e-05,8.24634]
[1778402002985,34.83,80861.71,0.0,0.04684,3e-05,8.26212]
[1778402007990,34.83,80869.73,0.0,0.04708,3e-05,8.29775]
[1778402012995,34.82,80863.02,0.0,0.04682,3e-05,8.25874]
[1778402018000,34.82,80861.4,0.0,0.04677,3e-05,8.2514]
[1778402023006,34.82,80861.96,0.0,0.04679,3e-05,8.25419]
[1778402028011,34.82,80863.61,0.0,0.04684,3e-05,8.26174]
[1778402033016,34.82,80865.24,0.0,0.04689,3e-05,8.2688]
[1778402036137,34.82,80862.03,0.0,0.04678,3e-05,8.25341]
[1778402040086,34.82,80861.56,0.0,0.04677,3e-05,8.25136]
[1778402046953,34.82,80861.02,0.0,0.04676,3e-05,8.24971]
[1778402052035,34.82,80859.31,0.0,0.0467,3e-05,8.24238]
[1778402057040,34.82,80858.49,0.0,0.04669,3e-05,8.23955]
[1778402062133,34.83,80858.08,0.0,0.04668,3e-05,8.23881]
[1778402068053,34.83,80857.94,0.0,0.04669,3e-05,8.23951]
[1778402074059,34.83,80857.12,0.0,0.04665,3e-05,8.2342]
[1778402074127,34.83,80857.12,0.0,0.04665,3e-05,8.2342]
[1778402075060,34.83,80857.03,0.0,0.04665,3e-05,8.23407]
[1778402078441,34.83,80857.09,0.0,0.04666,3e-05,8.23488]
[1778402078541,34.83,80857.09,0.0,0.04666,3e-05,8.23513]
[1778402080499,34.83,80856.94,0.0,0.04666,3e-05,8.23489]
[1778402084250,34.83,80856.75,0.0,0.04666,3e-05,8.23469]
[1778402085070,34.83,80856.62,0.0,0.04666,3e-05,8.23455]
[1778402085898,34.83,80856.62,0.0,0.04666,3e-05,8.23455]
[1778402085999,34.83,80856.62,0.0,0.04666,3e-05,8.23479]
[1778402088819,34.83,80856.48,0.0,0.04666,3e-05,8.23457]
[1778402088920,34.83,80856.48,0.0,0.04666,3e-05,8.23477]
[1778402089293,34.83,80856.48,0.0,0.04666,3e-05,8.23477]
[1778402090075,34.84,80856.77,0.0,0.04667,3e-05,8.23636]
[1778402093862,34.84,80856.12,0.0,0.04665,3e-05,8.23383]
[1778402093963,34.84,80856.12,0.0,0.04665,3e-05,8.23405]
[1778402099084,34.84,80855.55,0.0,0.04664,3e-05,8.23238]
[1778402105090,34.84,80855.34,0.0,0.04664,3e-05,8.23272]
[1778402110095,34.84,80855.18,0.0,0.04665,3e-05,8.23295]
[1778402115100,34.84,80856.04,0.0,0.04668,3e-05,8.23796]
[1778402120105,34.84,80857.18,0.0,0.04672,3e-05,8.24357]
[1778402123538,34.84,80860.31,0.0,0.04682,3e-05,8.25821]
[1778402124110,34.84,80860.63,0.0,0.04683,3e-05,8.25949]
[1778402125220,34.84,80860.8,0.0,0.04683,3e-05,8.26013]
[1778402126868,34.84,80860.81,0.0,0.04683,3e-05,8.2599]
[1778402126961,34.84,80860.81,0.0,0.04683,3e-05,8.25982]
[1778402127457,34.84,80860.81,0.0,0.04683,3e-05,8.25982]
[1778402127674,34.84,80860.81,0.0,0.04683,3e-05,8.25982]
[1778402127700,34.84,80860.81,0.0,0.04683,3e-05,8.25982]
[1778402128114,34.84,80859.48,0.0,0.04679,3e-05,8.25332]
[1778402128209,34.84,80859.48,0.0,0.04679,3e-05,8.25332]
[1778402133035,34.84,80865.13,0.0,0.04695,3e-05,8.27624]
[1778402133119,34.84,80865.71,0.0,0.04697,3e-05,8.27856]
[1778402138124,34.83,80868.01,0.0,0.04702,3e-05,8.28694]
[1778402141841,34.83,80870.3,0.0,0.04709,3e-05,8.29596]
[1778402141942,34.83,80870.3,0.0,0.04708,3e-05,8.29531]
[1778402146291,34.83,80871.29,0.0,0.0471,3e-05,8.29756]
[1778402147133,34.83,80871.26,0.0,0.04709,3e-05,8.29684]
[1778402148047,34.83,80871.26,0.0,0.04709,3e-05,8.29684]
[1778402148134,34.82,80871.27,0.0,0.04709,3e-05,8.29636]
[1778402150302,34.82,80871.07,0.0,0.04707,3e-05,8.29436]
[1778402151137,34.82,80871.42,0.0,0.04708,3e-05,8.29557]
[1778402156795,34.82,80876.47,0.0,0.04722,3e-05,8.31604]
[1778402157143,34.82,80875.61,0.0,0.04719,3e-05,8.31124]
[1778402162148,34.81,80873.16,0.0,0.04709,3e-05,8.29723]
[1778402167153,34.81,80869.1,0.0,0.04695,3e-05,8.27707]
[1778402172158,34.81,80868.55,0.0,0.04693,3e-05,8.27436]
[1778402177162,34.81,80871.32,0.0,0.04702,3e-05,8.28687]
[1778402182167,34.81,80871.34,0.0,0.04701,3e-05,8.28604]
[1778402187172,34.81,80871.25,0.0,0.04701,3e-05,8.28487]
[1778402192177,34.81,80870.69,0.0,0.04697,3e-05,8.27891]
[1778402197182,34.81,80870.49,0.0,0.04696,3e-05,8.27778]
[1778402198072,34.81,80870.49,0.0,0.04696,3e-05,8.27778]
[1778402198112,34.81,80870.49,0.0,0.04696,3e-05,8.27782]
[1778402203188,34.81,80864.93,0.0,0.04679,3e-05,8.2535]
[1778402209194,34.81,80866.93,0.0,0.04687,3e-05,8.26425]
[1778402215200,34.81,80867.69,0.0,0.0469,3e-05,8.26824]
[1778402221173,34.81,80865.33,0.0,0.04683,3e-05,8.25799]
[1778402226211,34.82,80866.41,0.0,0.04686,3e-05,8.26357]
[1778402227126,34.82,80866.41,0.0,0.04686,3e-05,8.26357]
[1778402232219,34.82,80861.76,0.0,0.04672,3e-05,8.24248]
[1778402234368,34.82,80860.69,0.0,0.04669,3e-05,8.23818]
[1778402235357,34.82,80860.75,0.0,0.04669,3e-05,8.23887]
[1778402241228,34.82,80862.68,0.0,0.04677,3e-05,8.2495]
[1778402247234,34.82,80862.21,0.0,0.04676,3e-05,8.24824]
[1778402252239,34.82,80861.33,0.0,0.04672,3e-05,8.24221]
[1778402259247,34.83,80861.27,0.0,0.04673,3e-05,8.24333]
[1778402259435,34.83,80861.27,0.0,0.04673,3e-05,8.24333]
[1778402264361,34.83,80861.25,0.0,0.04674,3e-05,8.24425]
[1778402271260,34.83,80861.65,0.0,0.04676,3e-05,8.24736]
[1778402276265,34.83,80859.43,0.0,0.0467,3e-05,8.23827]
[1778402282271,34.83,80859.48,0.0,0.04671,3e-05,8.24019]
[1778402287276,34.83,80862.54,0.0,0.04681,3e-05,8.25542]
[1778402292281,34.83,80863.66,0.0,0.04685,3e-05,8.26099]
[1778402300289,34.83,80863.76,0.0,0.04686,3e-05,8.26146]
[1778402305295,34.84,80862.21,0.0,0.04681,3e-05,8.25461]
[1778402310300,34.84,80862.02,0.0,0.04681,3e-05,8.25444]
[1778402316306,34.84,80861.33,0.0,0.04678,3e-05,8.2498]
[1778402321311,34.84,80861.69,0.0,0.0468,3e-05,8.25258]
[1778402327316,34.84,80862.59,0.0,0.04684,3e-05,8.25806]
[1778402332321,34.84,80863.59,0.0,0.04688,3e-05,8.26342]
[1778402337326,34.84,80863.99,0.0,0.04689,3e-05,8.26554]
[1778402342331,34.84,80863.77,0.0,0.04689,3e-05,8.2648]
[1778402347335,34.84,80862.64,0.0,0.04685,3e-05,8.25995]
[1778402352340,34.85,80862.17,0.0,0.04684,3e-05,8.25873]
[1778402359131,34.85,80862.55,0.0,0.04686,3e-05,8.26162]
[1778402366355,34.85,80863.13,0.0,0.04689,3e-05,8.26541]
[1778402372361,34.85,80864.01,0.0,0.04691,3e-05,8.26734]
[1778402379269,34.85,80864.01,0.0,0.04691,3e-05,8.26809]
[1778402384373,34.85,80864.87,0.0,0.04694,3e-05,8.27252]
[1778402390348,34.85,80865.93,0.0,0.04698,3e-05,8.27777]
[1778402396030,34.85,80866.23,0.0,0.04699,3e-05,8.27916]
[1778402401390,34.85,80865.17,0.0,0.04696,3e-05,8.27443]
[1778402406395,34.85,80865.04,0.0,0.04696,3e-05,8.27423]
[1778402411400,34.86,80860.6,0.0,0.04682,3e-05,8.25473]
[1778402416405,34.86,80859.96,0.0,0.04681,3e-05,8.25373]
[1778402424412,34.86,80860.07,0.0,0.04684,3e-05,8.25711]
[1778402429417,34.87,80851.1,0.0,0.04656,3e-05,8.21677]
[1778402434422,34.87,80852.17,0.0,0.04661,3e-05,8.22328]
[1778402440428,34.88,80852.07,0.0,0.04664,3e-05,8.22702]
[1778402445434,34.89,80841.38,0.0,0.04632,3e-05,8.18081]
[1778402450439,34.9,80840.99,0.0,0.04635,3e-05,8.18499]
[1778402455444,34.9,80838.69,0.0,0.0463,3e-05,8.17846]
[1778402460449,34.91,80829.83,0.0,0.04607,3e-05,8.14418]
[1778402465454,34.92,80827.32,0.0,0.04604,3e-05,8.13939]
[1778402470459,34.94,80823.52,0.0,0.04597,3e-05,8.12893]
[1778402475464,34.94,80827.33,0.0,0.04613,3e-05,8.15273]
[1778402480469,34.95,80823.48,0.0,0.04604,3e-05,8.13909]
[1778402485474,34.96,80814.24,0.0,0.04578,3e-05,8.10116]
[1778402490479,34.97,80822.82,0.0,0.04609,3e-05,8.14708]
[1778402495484,34.94,80824.02,0.0,0.04597,3e-05,8.12868]
[1778402500489,34.9,80819.73,0.0,0.04566,3e-05,8.08438]
[1778402505494,34.87,80828.99,0.0,0.0458,3e-05,8.10453]
[1778402510499,34.83,80828.43,0.0,0.04563,3e-05,8.08051]
[1778402515504,34.81,80828.8,0.0,0.04551,3e-05,8.06459]
[1778402520509,34.79,80828.8,0.0,0.04541,3e-05,8.05025]
[1778402526116,34.77,80828.3,0.0,0.04533,3e-05,8.0384]
[1778402526195,34.77,80828.3,0.0,0.04533,3e-05,8.0384]
[1778402526330,34.77,80828.3,0.0,0.04532,3e-05,8.03626]
[1778402531339,34.75,80828.3,0.0,0.04525,3e-05,8.02677]
[1778402536525,34.74,80831.72,0.0,0.04529,3e-05,8.0331]
[1778402537447,34.74,80831.72,0.0,0.04529,3e-05,8.0331]
[1778402537526,34.74,80831.68,0.0,0.04528,3e-05,8.03135]
[1778402538119,34.74,80831.68,0.0,0.04528,3e-05,8.03135]
[1778402538527,34.74,80831.49,0.0,0.04526,3e-05,8.02899]
[1778402538671,34.74,80831.49,0.0,0.04526,3e-05,8.02899]
[1778402539528,34.73,80831.55,0.0,0.04526,3e-05,8.02787]
[1778402539847,34.73,80831.55,0.0,0.04526,3e-05,8.02787]
[1778402540529,34.73,80831.52,0.0,0.04524,3e-05,8.02635]
[1778402540907,34.73,80831.52,0.0,0.04524,3e-05,8.02635]
[1778402541530,34.73,80831.69,0.0,0.04524,3e-05,8.02577]
[1778402546066,34.72,80831.62,0.0,0.0452,3e-05,8.02063]
[1778402546446,34.72,80831.62,0.0,0.0452,3e-05,8.01954]
[1778402552541,34.71,80831.7,0.0,0.04514,3e-05,8.01138]
[1778402558547,34.71,80831.24,0.0,0.0451,3e-05,8.00497]
[1778402563552,34.7,80831.39,0.0,0.04508,3e-05,8.00282]
[1778402569558,34.7,80831.43,0.0,0.04507,3e-05,8.00024]
[1778402574562,34.7,80831.31,0.0,0.04505,3e-05,7.99783]
[1778402580568,34.69,80831.32,0.0,0.04504,3e-05,7.99607]
[1778402585573,34.69,80831.62,0.0,0.04504,3e-05,7.99624]
[1778402591254,34.69,80832.88,0.0,0.04507,3e-05,8.00098]
[1778402599774,34.69,80832.61,0.0,0.04505,3e-05,7.99821]
[1778402610597,34.68,80831.49,0.0,0.045,3e-05,7.99061]
[1778402615602,34.68,80834.53,0.0,0.04508,3e-05,8.00147]
[1778402620607,34.68,80835.28,0.0,0.04509,3e-05,8.00393]
[1778402625612,34.68,80835.71,0.0,0.0451,3e-05,8.00494]
[1778402630617,34.68,80836.16,0.0,0.04511,3e-05,8.006]
[1778402630806,34.68,80836.16,0.0,0.04511,3e-05,8.006]
[1778402636147,34.68,80836.58,0.0,0.04512,3e-05,8.00714]
[1778402641628,34.67,80836.23,0.0,0.0451,3e-05,8.00434]
[1778402643525,34.67,80836.2,0.0,0.0451,3e-05,8.00405]
[1778402646554,34.67,80837.42,0.0,0.04513,3e-05,8.00928]
[1778402651637,34.67,80838.06,0.0,0.04514,3e-05,8.01121]
[1778402657643,34.67,80838.34,0.0,0.04515,3e-05,8.01146]
[1778402662648,34.67,80839.5,0.0,0.04518,3e-05,8.01594]
[1778402668302,34.66,80840.13,0.0,0.04517,3e-05,8.01466]
[1778402673437,34.66,80840.66,0.0,0.04514,3e-05,8.01015]
[1778402678664,34.65,80841.19,0.0,0.04513,3e-05,8.00858]
[1778402684670,34.64,80841.51,0.0,0.04511,3e-05,8.00671]
[1778402689676,34.64,80841.89,0.0,0.04511,3e-05,8.00612]
[1778402694681,34.64,80842.14,0.0,0.0451,3e-05,8.00521]
[1778402699686,34.64,80842.39,0.0,0.0451,3e-05,8.00465]
[1778402711604,34.63,80842.61,0.0,0.04508,3e-05,8.00241]
[1778402716702,34.63,80842.84,0.0,0.04508,3e-05,8.00244]
[1778402722683,34.63,80842.83,0.0,0.04508,3e-05,8.00141]
[1778402727712,34.63,80843.02,0.0,0.04508,3e-05,8.00156]
[1778402734719,34.63,80843.41,0.0,0.04507,3e-05,7.99982]
[1778402739724,34.62,80845.55,0.0,0.04513,3e-05,8.0091]
[1778402749734,34.62,80843.19,0.0,0.04505,3e-05,7.99747]
[1778402756741,34.62,80843.27,0.0,0.04506,3e-05,7.99773]
[1778402761746,34.62,80843.38,0.0,0.04506,3e-05,7.9981]
[1778402767752,34.62,80843.59,0.0,0.04506,3e-05,7.99893]
[1778402773758,34.62,80843.82,0.0,0.04507,3e-05,7.99982]
[1778402778763,34.62,80843.93,0.0,0.04507,3e-05,8.00009]
[1778402783768,34.62,80844.4,0.0,0.04508,3e-05,8.002]
[1778402789774,34.62,80843.67,0.0,0.04506,3e-05,7.9985]
[1778402794779,34.62,80843.86,0.0,0.04505,3e-05,7.99667]
[1778402797899,34.62,80844.07,0.0,0.04506,3e-05,7.99769]
[1778402798783,34.62,80841.05,0.0,0.04496,3e-05,7.98362]
[1778402804789,34.63,80836.85,0.0,0.04485,3e-05,7.96654]
[1778402809794,34.63,80834.19,0.0,0.04478,3e-05,7.95647]
[1778402814799,34.63,80832.96,0.0,0.04476,3e-05,7.95322]
[1778402820805,34.64,80832.22,0.0,0.04475,3e-05,7.9526]
[1778402825810,34.64,80832.86,0.0,0.04479,3e-05,7.95751]
[1778402830816,34.64,80837.02,0.0,0.04492,3e-05,7.97769]
[1778402835821,34.64,80837.35,0.0,0.04493,3e-05,7.97894]
[1778402840825,34.64,80837.2,0.0,0.04493,3e-05,7.9779]
[1778402851587,34.64,80837.15,0.0,0.04491,3e-05,7.97436]
[1778402854499,34.64,80837.93,0.0,0.04493,3e-05,7.97785]
[1778402854505,34.64,80837.93,0.0,0.04493,3e-05,7.97785]
[1778402854839,34.64,80838.2,0.0,0.04494,3e-05,7.97906]
[1778402856841,34.64,80856.64,0.0,0.04554,3e-05,8.06643]
[1778402861846,34.63,80858.54,0.0,0.04557,3e-05,8.07151]
[1778402867856,34.63,80859.01,0.0,0.04556,3e-05,8.06982]
[1778402873862,34.62,80859.48,0.0,0.04553,3e-05,8.06489]
[1778402879868,34.61,80859.87,0.0,0.04549,3e-05,8.05943]
[1778402885874,34.6,80860.42,0.0,0.04547,3e-05,8.05673]
[1778402890879,34.59,80860.79,0.0,0.04545,3e-05,8.05468]
[1778402895886,34.59,80862.5,0.0,0.04548,3e-05,8.05913]
[1778402900891,34.58,80861.93,0.0,0.04544,3e-05,8.05326]
[1778402908899,34.58,80861.28,0.0,0.04539,3e-05,8.04632]
[1778402914905,34.58,80858.91,0.0,0.0453,3e-05,8.03133]
[1778402919910,34.57,80859.01,0.0,0.04529,3e-05,8.03113]
[1778402924915,34.57,80858.92,0.0,0.04529,3e-05,8.03013]
[1778402931922,34.57,80858.97,0.0,0.04528,3e-05,8.02957]
[1778402937928,34.57,80859.59,0.0,0.0453,3e-05,8.03175]
[1778402943934,34.57,80859.69,0.0,0.0453,3e-05,8.03147]
[1778402948939,34.57,80859.84,0.0,0.0453,3e-05,8.03155]
[1778402954945,34.57,80862.14,0.0,0.04536,3e-05,8.04124]
[1778402963461,34.56,80861.97,0.0,0.04534,3e-05,8.03857]
[1778402969960,34.56,80860.74,0.0,0.0453,3e-05,8.03152]
[1778402974965,34.56,80858.2,0.0,0.0452,3e-05,8.01678]
[1778402983601,34.56,80858.55,0.0,0.04521,3e-05,8.01915]
[1778402988979,34.56,80858.99,0.0,0.04523,3e-05,8.02138]
[1778402993984,34.56,80859.11,0.0,0.04523,3e-05,8.02193]
[1778402998989,34.56,80860.52,0.0,0.04528,3e-05,8.02817]
[1778403003994,34.56,80860.52,0.0,0.04527,3e-05,8.02762]
[1778403008999,34.56,80860.35,0.0,0.04526,3e-05,8.02638]
[1778403015005,34.56,80860.05,0.0,0.04525,3e-05,8.02453]
[1778403020010,34.56,80860.0,0.0,0.04525,3e-05,8.02401]
[1778403025016,34.56,80859.45,0.0,0.04523,3e-05,8.02121]
[1778403030020,34.54,80859.2,0.0,0.04512,3e-05,8.0063]
[1778403035025,34.51,80861.3,0.0,0.04504,3e-05,7.99407]
[1778403041031,34.48,80860.9,0.0,0.04489,3e-05,7.97279]
[1778403046952,34.46,80860.9,0.0,0.04479,3e-05,7.95742]
[1778403051987,34.45,80862.05,0.0,0.04475,3e-05,7.95245]
[1778403059036,34.43,80858.98,0.0,0.04458,3e-05,7.92721]
[1778403064054,34.42,80859.48,0.0,0.04455,3e-05,7.92363]
[1778403074253,34.41,80859.41,0.0,0.04449,3e-05,7.91417]
[1778403080070,34.4,80858.81,0.0,0.04444,3e-05,7.9073]
[1778403085075,34.4,80858.91,0.0,0.04442,3e-05,7.90503]
[1778403091081,34.39,80857.0,0.0,0.04433,3e-05,7.89107]
[1778403097087,34.39,80858.58,0.0,0.04437,3e-05,7.89691]
[1778403102092,34.39,80859.38,0.0,0.04439,3e-05,7.89921]
[1778403107097,34.39,80858.72,0.0,0.04435,3e-05,7.89476]
[1778403111794,34.39,80856.05,0.0,0.04427,3e-05,7.88175]
[1778403112102,34.39,80856.02,0.0,0.04426,3e-05,7.88158]
[1778403114440,34.39,80856.08,0.0,0.04427,3e-05,7.88186]
[1778403116106,34.39,80856.63,0.0,0.04428,3e-05,7.88441]
[1778403121111,34.39,80856.84,0.0,0.04429,3e-05,7.88504]
[1778403126116,34.39,80855.11,0.0,0.04423,3e-05,7.87681]
[1778403132122,34.39,80856.83,0.0,0.04429,3e-05,7.88511]
[1778403138128,34.39,80856.21,0.0,0.04427,3e-05,7.88171]
[1778403143133,34.39,80856.93,0.0,0.04429,3e-05,7.88476]
[1778403149139,34.38,80857.55,0.0,0.0443,3e-05,7.88699]
[1778403154144,34.38,80857.78,0.0,0.04429,3e-05,7.88483]
[1778403159148,34.38,80858.55,0.0,0.04431,3e-05,7.88783]
[1778403164773,34.38,80859.26,0.0,0.04433,3e-05,7.89035]
[1778403170159,34.38,80860.5,0.0,0.04436,3e-05,7.89505]
[1778403176165,34.38,80859.16,0.0,0.04431,3e-05,7.88732]
[1778403182003,34.38,80859.16,0.0,0.0443,3e-05,7.88689]
[1778403187934,34.38,80860.38,0.0,0.04434,3e-05,7.89183]
[1778403193182,34.37,80860.81,0.0,0.04435,3e-05,7.89285]
[1778403199188,34.37,80861.57,0.0,0.04436,3e-05,7.89542]
[1778403205194,34.37,80861.75,0.0,0.04436,3e-05,7.89516]
[1778403210199,34.37,80861.69,0.0,0.04435,3e-05,7.89399]
[1778403215204,34.37,80862.08,0.0,0.04435,3e-05,7.89236]
[1778403221210,34.37,80860.1,0.0,0.04428,3e-05,7.88276]
[1778403221847,34.37,80860.1,0.0,0.04428,3e-05,7.88276]
[1778403222182,34.37,80860.1,0.0,0.04428,3e-05,7.88277]
[1778403222310,34.37,80860.1,0.0,0.04428,3e-05,7.88277]
[1778403223212,34.37,80856.72,0.0,0.04417,3e-05,7.86704]
[1778403223841,34.37,80856.72,0.0,0.04417,3e-05,7.86704]
[1778403224196,34.37,80856.72,0.0,0.04417,3e-05,7.86729]
[1778403229217,34.37,80854.29,0.0,0.04411,3e-05,7.85713]
[1778403236224,34.37,80854.34,0.0,0.04412,3e-05,7.85941]
[1778403241229,34.38,80853.92,0.0,0.04412,3e-05,7.85848]
[1778403246233,34.38,80846.92,0.0,0.04391,3e-05,7.82847]
[1778403251238,34.39,80844.87,0.0,0.04387,3e-05,7.82191]
[1778403256243,34.39,80844.2,0.0,0.04387,3e-05,7.82166]
[1778403261317,34.39,80844.04,0.0,0.04387,3e-05,7.82199]
[1778403267254,34.4,80843.76,0.0,0.04389,3e-05,7.82451]
[1778403272259,34.4,80843.15,0.0,0.04386,3e-05,7.82059]
[1778403277264,34.4,80847.26,0.0,0.044,3e-05,7.84109]
[1778403282269,34.4,80848.41,0.0,0.04404,3e-05,7.84599]
[1778403288275,34.4,80848.98,0.0,0.04405,3e-05,7.84795]
[1778403293280,34.4,80851.27,0.0,0.04412,3e-05,7.85775]
[1778403298285,34.39,80854.55,0.0,0.04421,3e-05,7.8713]
[1778403303290,34.39,80857.86,0.0,0.0443,3e-05,7.88416]
[1778403308295,34.39,80858.74,0.0,0.0443,3e-05,7.88534]
[1778403314301,34.38,80858.94,0.0,0.04429,3e-05,7.88306]
[1778403319306,34.38,80859.54,0.0,0.04429,3e-05,7.8835]
[1778403324311,34.37,80859.49,0.0,0.04427,3e-05,7.88108]
[1778403324464,34.37,80859.49,0.0,0.04427,3e-05,7.88108]
[1778403325312,34.37,80858.92,0.0,0.04425,3e-05,7.87804]
[1778403328950,34.37,80858.7,0.0,0.04424,3e-05,7.87609]
[1778403335322,34.37,80859.06,0.0,0.04422,3e-05,7.87318]
[1778403341328,34.37,80859.46,0.0,0.04423,3e-05,7.87372]
[1778403348335,34.37,80859.61,0.0,0.04422,3e-05,7.87288]
[1778403354101,34.36,80860.04,0.0,0.04423,3e-05,7.87388]
[1778403360347,34.36,80860.3,0.0,0.04423,3e-05,7.87381]
[1778403367192,34.36,80860.55,0.0,0.04423,3e-05,7.87381]
[1778403372359,34.36,80860.8,0.0,0.04423,3e-05,7.87412]
[1778403378365,34.36,80861.08,0.0,0.04423,3e-05,7.87443]
[1778403383370,34.36,80861.23,0.0,0.04423,3e-05,7.87433]
[1778403389378,34.36,80861.22,0.0,0.04422,3e-05,7.87348]
[1778403394378,34.35,80861.36,0.0,0.04421,3e-05,7.8709]
[1778403394383,34.35,80861.36,0.0,0.04421,3e-05,7.87081]
[1778403395775,34.35,80861.36,0.0,0.04421,3e-05,7.87081]
[1778403396385,34.35,80861.36,0.0,0.04421,3e-05,7.87065]
[1778403399822,34.35,80861.41,0.0,0.04421,3e-05,7.87071]
[1778403399922,34.35,80861.41,0.0,0.04421,3e-05,7.87063]
[1778403403112,34.35,80861.41,0.0,0.04421,3e-05,7.87063]
[1778403403213,34.35,80861.41,0.0,0.04421,3e-05,7.8704]
[1778403405357,34.35,80861.41,0.0,0.04421,3e-05,7.87033]
[1778403405394,34.35,80861.43,0.0,0.04421,3e-05,7.8703]
[1778403411400,34.35,80861.57,0.0,0.04421,3e-05,7.87053]
[1778403412780,34.35,80861.51,0.0,0.04421,3e-05,7.87015]
[1778403413402,34.35,80861.44,0.0,0.0442,3e-05,7.86978]
[1778403418407,34.35,80861.46,0.0,0.0442,3e-05,7.86957]
[1778403424413,34.35,80861.49,0.0,0.0442,3e-05,7.86934]
[1778403430419,34.35,80861.27,0.0,0.04419,3e-05,7.86805]
[1778403438427,34.35,80861.21,0.0,0.04419,3e-05,7.86744]
[1778403439254,34.35,80861.21,0.0,0.04419,3e-05,7.86744]
[1778403439355,34.35,80861.21,0.0,0.04419,3e-05,7.86739]
[1778403444433,34.35,80852.58,0.0,0.04391,3e-05,7.82753]
[1778403449438,34.36,80848.55,0.0,0.04381,3e-05,7.81213]
[1778403454443,34.36,80846.14,0.0,0.04375,3e-05,7.80185]
[1778403459842,34.37,80844.71,0.0,0.04373,3e-05,7.79903]
[1778403468457,34.38,80844.05,0.0,0.04375,3e-05,7.80195]
[1778403473462,34.38,80841.66,0.0,0.04369,3e-05,7.79376]
[1778403480469,34.39,80840.55,0.0,0.04368,3e-05,7.79257]
[1778403485473,34.39,80838.0,0.0,0.04362,3e-05,7.78331]
[1778403490479,34.4,80838.22,0.0,0.04365,3e-05,7.78704]
[1778403495484,34.4,80838.37,0.0,0.04367,3e-05,7.78998]
[1778403500489,34.4,80837.53,0.0,0.04365,3e-05,7.78792]
[1778403507496,34.41,80837.46,0.0,0.04367,3e-05,7.78998]
[1778403512501,34.41,80837.47,0.0,0.04366,3e-05,7.78867]
[1778403517506,34.41,80837.6,0.0,0.04368,3e-05,7.79057]
[1778403523512,34.41,80838.13,0.0,0.0437,3e-05,7.79421]
[1778403528517,34.41,80838.29,0.0,0.04371,3e-05,7.79565]
[1778403534125,34.41,80838.52,0.0,0.04372,3e-05,7.79712]
[1778403539528,34.41,80838.91,0.0,0.04374,3e-05,7.79933]
[1778403544785,34.41,80839.05,0.0,0.04374,3e-05,7.80013]
[1778403551547,34.41,80839.01,0.0,0.04374,3e-05,7.80008]
[1778403556552,34.41,80838.97,0.0,0.04374,3e-05,7.79998]
[1778403562553,34.41,80841.45,0.0,0.04382,3e-05,7.81129]
[1778403572745,34.41,80841.75,0.0,0.0438,3e-05,7.80841]
[1778403577921,34.41,80842.35,0.0,0.04382,3e-05,7.81073]
[1778403583580,34.41,80847.69,0.0,0.04398,3e-05,7.83403]
[1778403588585,34.4,80847.55,0.0,0.04396,3e-05,7.83121]
[1778403593590,34.4,80848.28,0.0,0.04397,3e-05,7.83303]
[1778403598595,34.4,80849.88,0.0,0.04401,3e-05,7.83846]
[1778403603599,34.4,80847.97,0.0,0.04394,3e-05,7.82852]
[1778403608604,34.41,80863.04,0.0,0.04447,3e-05,7.90563]
[1778403613612,34.4,80862.63,0.0,0.04443,3e-05,7.90089]
[1778403618618,34.41,80863.15,0.0,0.04449,3e-05,7.90835]
[1778403623712,34.42,80862.66,0.0,0.0445,3e-05,7.91]
[1778403624624,34.42,80893.76,0.0,0.04553,3e-05,8.06005]
[1778403625005,34.42,80893.76,0.0,0.04553,3e-05,8.06005]
[1778403625106,34.42,80893.76,0.0,0.04553,3e-05,8.06005]
[1778403626591,34.42,80893.76,0.0,0.04553,3e-05,8.06005]
[1778403626626,34.42,80899.23,0.0,0.04571,3e-05,8.08701]
[1778403631631,34.42,80900.26,0.0,0.04576,3e-05,8.09269]
[1778403636636,34.43,80896.14,0.0,0.04565,3e-05,8.07652]
[1778403637833,34.43,80898.42,0.0,0.04573,3e-05,8.08821]
[1778403637934,34.43,80898.42,0.0,0.04573,3e-05,8.08889]
[1778403643249,34.44,80902.01,0.0,0.04587,3e-05,8.10951]
[1778403648648,34.44,80903.41,0.0,0.04594,3e-05,8.11966]
[1778403654654,34.45,80896.46,0.0,0.04574,3e-05,8.09025]
[1778403659659,34.45,80892.94,0.0,0.04565,3e-05,8.07694]
[1778403663892,34.46,80889.32,0.0,0.04555,3e-05,8.0626]
[1778403667408,34.46,80884.71,0.0,0.04542,3e-05,8.04285]
[1778403672574,34.47,80883.08,0.0,0.04539,3e-05,8.03891]
[1778403677676,34.47,80881.77,0.0,0.04538,3e-05,8.03737]
[1778403682681,34.48,80883.03,0.0,0.04545,3e-05,8.04724]
[1778403688687,34.49,80882.01,0.0,0.04545,3e-05,8.04694]
[1778403694693,34.49,80884.58,0.0,0.04555,3e-05,8.06088]
[1778403699698,34.5,80886.22,0.0,0.04563,3e-05,8.07275]
[1778403705704,34.5,80883.92,0.0,0.04559,3e-05,8.06658]
[1778403710709,34.51,80882.88,0.0,0.04558,3e-05,8.06563]
[1778403714713,34.52,80870.58,0.0,0.0452,3e-05,8.01019]
[1778403720718,34.52,80869.46,0.0,0.0452,3e-05,8.0102]
[1778403725726,34.53,80869.48,0.0,0.04524,3e-05,8.01472]
[1778403730731,34.54,80869.84,0.0,0.04528,3e-05,8.02083]
[1778403735736,34.54,80875.48,0.0,0.04548,3e-05,8.0495]
[1778403740741,34.54,80875.33,0.0,0.04547,3e-05,8.04836]
[1778403746747,34.54,80874.67,0.0,0.04544,3e-05,8.04434]
[1778403751752,34.54,80874.79,0.0,0.04542,3e-05,8.04141]
[1778403756757,34.53,80875.12,0.0,0.04543,3e-05,8.0423]
[1778403761762,34.53,80875.3,0.0,0.04543,3e-05,8.04246]
[1778403766766,34.53,80875.45,0.0,0.04543,3e-05,8.04245]
[1778403771771,34.53,80875.49,0.0,0.04543,3e-05,8.04197]
[1778403776776,34.53,80875.67,0.0,0.04543,3e-05,8.04213]
[1778403781781,34.53,80876.15,0.0,0.04544,3e-05,8.04369]
[1778403786786,34.53,80876.86,0.0,0.04546,3e-05,8.04637]
[1778403792688,34.53,80876.87,0.0,0.04545,3e-05,8.04569]
[1778403795879,34.53,80878.55,0.0,0.0455,3e-05,8.05311]
[1778403796796,34.53,80886.21,0.0,0.04575,3e-05,8.08958]
[1778403801801,34.52,80894.16,0.0,0.04601,3e-05,8.12645]
[1778403806806,34.52,80897.68,0.0,0.04612,3e-05,8.14197]
[1778403810810,34.52,80909.7,0.0,0.04651,3e-05,8.19867]
[1778403815815,34.52,80914.76,0.0,0.04665,3e-05,8.21831]
[1778403820820,34.51,80919.16,0.0,0.04678,3e-05,8.23741]
[1778403825825,34.51,80916.42,0.0,0.04667,3e-05,8.22204]
[1778403830830,34.51,80917.58,0.0,0.0467,3e-05,8.22556]
[1778403835379,34.51,80914.99,0.0,0.0466,3e-05,8.21134]
[1778403835479,34.51,80914.99,0.0,0.0466,3e-05,8.21096]
[1778403840843,34.5,80909.79,0.0,0.04641,3e-05,8.18399]
[1778403845515,34.5,80909.53,0.0,0.04639,3e-05,8.18134]
[1778403850853,34.5,80901.47,0.0,0.04611,3e-05,8.14047]
[1778403855858,34.5,80905.91,0.0,0.04624,3e-05,8.16028]
[1778403860863,34.49,80901.22,0.0,0.04608,3e-05,8.13624]
[1778403861447,34.49,80901.22,0.0,0.04608,3e-05,8.13624]
[1778403866869,34.49,80909.42,0.0,0.04634,3e-05,8.17402]
[1778403872859,34.49,80911.02,0.0,0.04636,3e-05,8.17686]
[1778403877878,34.48,80916.15,0.0,0.04652,3e-05,8.1999]
[1778403882801,34.48,80917.28,0.0,0.04655,3e-05,8.20388]
[1778403882883,34.48,80917.26,0.0,0.04655,3e-05,8.20337]
[1778403888838,34.48,80920.33,0.0,0.04663,3e-05,8.21587]
[1778403893874,34.48,80919.38,0.0,0.04659,3e-05,8.20935]
[1778403898032,34.47,80919.38,0.0,0.04657,3e-05,8.20777]
[1778403898132,34.47,80919.38,0.0,0.04657,3e-05,8.2074]
[1778403900096,34.47,80917.69,0.0,0.04651,3e-05,8.19883]
[1778403905910,34.47,80903.73,0.0,0.04603,3e-05,8.12944]
[1778403907912,34.47,80893.77,0.0,0.0457,3e-05,8.08115]
[1778403912917,34.47,80889.66,0.0,0.04556,3e-05,8.06068]
[1778403917922,34.47,80888.73,0.0,0.04552,3e-05,8.05546]
[1778403922927,34.47,80884.9,0.0,0.04539,3e-05,8.03649]
[1778403927933,34.46,80883.43,0.0,0.04534,3e-05,8.02894]
[1778403932938,34.46,80881.92,0.0,0.04527,3e-05,8.01848]
[1778403937943,34.46,80881.86,0.0,0.04527,3e-05,8.0178]
[1778403942948,34.46,80880.83,0.0,0.04523,3e-05,8.01249]
[1778403949264,34.46,80877.41,0.0,0.04512,3e-05,7.9958]
[1778403954974,34.46,80876.65,0.0,0.04509,3e-05,7.99195]
[1778403959980,34.46,80875.8,0.0,0.04506,3e-05,7.98774]
[1778403964985,34.46,80875.79,0.0,0.04506,3e-05,7.9875]
[1778403969990,34.46,80875.09,0.0,0.04504,3e-05,7.98404]
[1778403974995,34.46,80875.93,0.0,0.04506,3e-05,7.98787]
[1778403980000,34.46,80875.52,0.0,0.04505,3e-05,7.9858]
[1778403985007,34.46,80875.66,0.0,0.04505,3e-05,7.98626]
[1778403992565,34.46,80875.86,0.0,0.04504,3e-05,7.98422]
[1778403998020,34.46,80875.96,0.0,0.04504,3e-05,7.98455]
[1778404003025,34.46,80875.77,0.0,0.04504,3e-05,7.98351]
[1778404008030,34.46,80875.83,0.0,0.04504,3e-05,7.98368]
[1778404013035,34.46,80876.38,0.0,0.04505,3e-05,7.98616]
[1778404018040,34.46,80876.43,0.0,0.04506,3e-05,7.98622]
[1778404023045,34.46,80864.8,0.0,0.04468,3e-05,7.93104]
[1778404026251,34.46,80857.97,0.0,0.04446,3e-05,7.89897]
[1778404027050,34.46,80858.21,0.0,0.04447,3e-05,7.90021]
[1778404029941,34.46,80853.16,0.0,0.0443,3e-05,7.87659]
[1778404030042,34.46,80853.16,0.0,0.04431,3e-05,7.87674]
[1778404036062,34.46,80853.93,0.0,0.04434,3e-05,7.88125]
[1778404041067,34.46,80855.38,0.0,0.04439,3e-05,7.88874]
[1778404046071,34.46,80857.25,0.0,0.04445,3e-05,7.89813]
[1778404051982,34.46,80858.13,0.0,0.04447,3e-05,7.90015]
[1778404055298,34.47,80858.52,0.0,0.04449,3e-05,7.9023]
[1778404062087,34.47,80858.44,0.0,0.04449,3e-05,7.90259]
[1778404067090,34.47,80859.3,0.0,0.04452,3e-05,7.90714]
[1778404068957,34.47,80859.22,0.0,0.04452,3e-05,7.90685]
[1778404069038,34.47,80859.22,0.0,0.04452,3e-05,7.90695]
[1778404074100,34.47,80849.99,0.0,0.04422,3e-05,7.8641]
[1778404079105,34.47,80857.92,0.0,0.04448,3e-05,7.90219]
[1778404079947,34.47,80857.92,0.0,0.04448,3e-05,7.90219]
[1778404080048,34.47,80857.92,0.0,0.04449,3e-05,7.90229]
[1778404085737,34.47,80859.62,0.0,0.04454,3e-05,7.91073]
[1778404091117,34.47,80867.27,0.0,0.04479,3e-05,7.94725]
[1778404098124,34.47,80869.82,0.0,0.04488,3e-05,7.95945]
[1778404103310,34.47,80870.07,0.0,0.04489,3e-05,7.96067]
[1778404109135,34.47,80869.42,0.0,0.04486,3e-05,7.95764]
[1778404114555,34.47,80867.14,0.0,0.04478,3e-05,7.94425]
[1778404120146,34.47,80867.07,0.0,0.04478,3e-05,7.94405]
[1778404127515,34.47,80867.35,0.0,0.04479,3e-05,7.94561]
[1778404134695,34.47,80867.53,0.0,0.04479,3e-05,7.94669]
[1778404140166,34.47,80868.69,0.0,0.04483,3e-05,7.95229]
[1778404147173,34.47,80869.04,0.0,0.04485,3e-05,7.9541]
[1778404152178,34.47,80869.23,0.0,0.04485,3e-05,7.95508]
[1778404160186,34.47,80869.66,0.0,0.04487,3e-05,7.95719]
[1778404166192,34.47,80869.57,0.0,0.04486,3e-05,7.95685]
[1778404172868,34.47,80869.66,0.0,0.04485,3e-05,7.95457]
[1778404178202,34.47,80869.88,0.0,0.04486,3e-05,7.9557]
[1778404183207,34.47,80869.99,0.0,0.04486,3e-05,7.95626]
[1778404185919,34.47,80869.96,0.0,0.04486,3e-05,7.9562]
[1778404193217,34.47,80866.7,0.0,0.04476,3e-05,7.94098]
[1778404198222,34.47,80868.17,0.0,0.04481,3e-05,7.94813]
[1778404201089,34.47,80868.33,0.0,0.04481,3e-05,7.94896]
[1778404201662,34.47,80868.33,0.0,0.04481,3e-05,7.94898]
[1778404204586,34.47,80869.0,0.0,0.04484,3e-05,7.9522]
[1778404205105,34.47,80869.0,0.0,0.04484,3e-05,7.95222]
[1778404210149,34.47,80869.15,0.0,0.04484,3e-05,7.95297]
[1778404215240,34.47,80866.83,0.0,0.04477,3e-05,7.94221]
[1778404221213,34.47,80853.82,0.0,0.04435,3e-05,7.88105]
[1778404226250,34.48,80853.99,0.0,0.04436,3e-05,7.88247]
[1778404231257,34.48,80850.67,0.0,0.04424,3e-05,7.86483]
[1778404237262,34.48,80850.82,0.0,0.04425,3e-05,7.86643]
[1778404242363,34.48,80851.06,0.0,0.04427,3e-05,7.86833]
[1778404248273,34.48,80850.97,0.0,0.04427,3e-05,7.86881]
[1778404253278,34.48,80852.88,0.0,0.04434,3e-05,7.87853]
[1778404258283,34.48,80852.88,0.0,0.04434,3e-05,7.8792]
[1778404263288,34.48,80853.54,0.0,0.04437,3e-05,7.88292]
[1778404268292,34.48,80852.69,0.0,0.04434,3e-05,7.87957]
[1778404273297,34.49,80853.31,0.0,0.04437,3e-05,7.88313]
[1778404278302,34.49,80852.19,0.0,0.04434,3e-05,7.87846]
[1778404283308,34.49,80849.63,0.0,0.04426,3e-05,7.8671]
[1778404288685,34.49,80847.0,0.0,0.04418,3e-05,7.85567]
[1778404293720,34.49,80847.44,0.0,0.04419,3e-05,7.85583]
[1778404298755,34.49,80845.8,0.0,0.04414,3e-05,7.84897]
[1778404303877,34.49,80846.5,0.0,0.04417,3e-05,7.85314]
[1778404309335,34.49,80846.84,0.0,0.04419,3e-05,7.85556]
[1778404314340,34.49,80850.6,0.0,0.04431,3e-05,7.874]
[1778404319345,34.5,80851.27,0.0,0.04434,3e-05,7.87782]
[1778404324350,34.5,80853.33,0.0,0.04441,3e-05,7.88816]
[1778404330356,34.5,80855.56,0.0,0.04449,3e-05,7.8993]
[1778404337363,34.5,80855.71,0.0,0.04449,3e-05,7.90066]
[1778404342368,34.5,80858.55,0.0,0.04459,3e-05,7.91448]
[1778404347373,34.5,80860.39,0.0,0.04465,3e-05,7.9235]
[1778404352378,34.5,80865.56,0.0,0.04481,3e-05,7.94541]
[1778404357383,34.5,80876.81,0.0,0.04517,3e-05,7.99881]
[1778404363389,34.5,80876.38,0.0,0.04516,3e-05,7.99638]
[1778404369395,34.5,80876.29,0.0,0.04515,3e-05,7.99562]
[1778404374400,34.5,80876.3,0.0,0.04515,3e-05,7.99538]
[1778404380406,34.5,80876.3,0.0,0.04515,3e-05,7.99501]
[1778404385410,34.5,80875.91,0.0,0.04513,3e-05,7.99287]
[1778404390415,34.5,80875.39,0.0,0.04511,3e-05,7.99016]
[1778404395420,34.5,80874.52,0.0,0.04508,3e-05,7.98577]
[1778404400425,34.5,80874.51,0.0,0.04508,3e-05,7.98551]
[1778404405430,34.5,80873.65,0.0,0.04505,3e-05,7.98123]
[1778404410435,34.5,80873.28,0.0,0.04504,3e-05,7.9793]
[1778404415440,34.5,80873.08,0.0,0.04502,3e-05,7.97542]
[1778404420445,34.5,80872.46,0.0,0.045,3e-05,7.97237]
[1778404425450,34.5,80872.85,0.0,0.04501,3e-05,7.97411]
[1778404431456,34.49,80872.72,0.0,0.045,3e-05,7.97338]
[1778404437461,34.49,80872.95,0.0,0.04501,3e-05,7.97431]
[1778404445868,34.49,80872.99,0.0,0.04501,3e-05,7.97426]
[1778404452476,34.49,80873.35,0.0,0.04502,3e-05,7.97585]
[1778404457481,34.49,80873.55,0.0,0.04502,3e-05,7.97664]
[1778404463488,34.49,80873.73,0.0,0.04503,3e-05,7.97732]
[1778404469494,34.49,80874.22,0.0,0.04504,3e-05,7.97951]
[1778404475500,34.49,80874.09,0.0,0.04502,3e-05,7.97593]
[1778404480505,34.49,80874.11,0.0,0.04502,3e-05,7.97586]
[1778404486148,34.49,80874.11,0.0,0.04502,3e-05,7.97573]
[1778404491516,34.49,80874.14,0.0,0.04502,3e-05,7.97572]
[1778404496732,34.49,80873.22,0.0,0.04499,3e-05,7.97127]
[1778404503541,34.49,80858.83,0.0,0.04453,3e-05,7.90338]
[1778404509549,34.49,80855.72,0.0,0.04443,3e-05,7.88933]
[1778404514554,34.49,80864.69,0.0,0.04472,3e-05,7.93208]
[1778404519559,34.49,80863.88,0.0,0.0447,3e-05,7.92844]
[1778404524563,34.5,80863.8,0.0,0.0447,3e-05,7.92832]
[1778404530568,34.5,80864.93,0.0,0.04474,3e-05,7.93395]
[1778404535573,34.5,80869.31,0.0,0.04486,3e-05,7.95204]
[1778404541579,34.5,80870.32,0.0,0.0449,3e-05,7.95689]
[1778404546584,34.5,80871.42,0.0,0.04493,3e-05,7.96209]
[1778404552567,34.5,80871.61,0.0,0.04494,3e-05,7.96299]
[1778404557595,34.5,80868.0,0.0,0.04482,3e-05,7.94592]
[1778404562599,34.5,80867.05,0.0,0.04479,3e-05,7.94155]
[1778404567604,34.5,80865.14,0.0,0.04473,3e-05,7.93269]
[1778404573610,34.5,80864.88,0.0,0.04473,3e-05,7.93173]
[1778404578615,34.5,80863.58,0.0,0.04468,3e-05,7.92579]
[1778404584621,34.5,80863.44,0.0,0.04468,3e-05,7.92541]
[1778404589828,34.5,80862.8,0.0,0.04466,3e-05,7.92275]
[1778404595632,34.5,80860.36,0.0,0.04457,3e-05,7.9088]
[1778404599756,34.5,80860.6,0.0,0.04458,3e-05,7.91016]
[1778404599898,34.5,80860.6,0.0,0.04458,3e-05,7.91031]
[1778404602616,34.5,80860.35,0.0,0.04458,3e-05,7.90918]
[1778404602639,34.5,80858.23,0.0,0.04451,3e-05,7.89927]
[1778404608645,34.5,80857.43,0.0,0.04449,3e-05,7.89606]
[1778404614651,34.5,80857.02,0.0,0.04448,3e-05,7.8947]
[1778404619655,34.5,80856.02,0.0,0.04445,3e-05,7.89052]
[1778404624659,34.5,80855.66,0.0,0.04444,3e-05,7.88933]
[1778404629664,34.5,80855.07,0.0,0.04442,3e-05,7.88711]
[1778404634669,34.5,80855.03,0.0,0.04443,3e-05,7.88747]
[1778404642677,34.51,80854.62,0.0,0.04442,3e-05,7.88643]
[1778404649684,34.51,80854.58,0.0,0.04442,3e-05,7.88699]
[1778404657387,34.51,80854.58,0.0,0.04442,3e-05,7.88512]
[1778404662697,34.51,80854.54,0.0,0.04442,3e-05,7.8855]
[1778404668704,34.51,80854.4,0.0,0.04442,3e-05,7.88549]
[1778404673709,34.51,80854.09,0.0,0.04441,3e-05,7.88463]
[1778404680485,34.51,80853.78,0.0,0.04441,3e-05,7.88356]
[1778404680549,34.51,80853.78,0.0,0.04441,3e-05,7.8839]
[1778404682116,34.51,80853.78,0.0,0.04441,3e-05,7.8839]
[1778404682208,34.51,80853.78,0.0,0.04441,3e-05,7.88413]
[1778404682938,34.51,80853.78,0.0,0.04441,3e-05,7.88413]
[1778404683039,34.51,80853.78,0.0,0.04441,3e-05,7.88424]
[1778404688516,34.51,80856.2,0.0,0.04449,3e-05,7.8962]
[1778404693729,34.51,80856.19,0.0,0.0445,3e-05,7.89662]
[1778404698734,34.51,80856.2,0.0,0.0445,3e-05,7.89711]
[1778404704642,34.51,80856.25,0.0,0.0445,3e-05,7.89782]
[1778404704648,34.52,80856.25,0.0,0.0445,3e-05,7.89791]
[1778404708746,34.52,80868.69,0.0,0.04491,3e-05,7.95694]
[1778404714752,34.52,80869.34,0.0,0.04492,3e-05,7.95728]
[1778404719757,34.52,80870.16,0.0,0.04494,3e-05,7.96113]
[1778404724765,34.52,80871.34,0.0,0.04498,3e-05,7.96667]
[1778404729770,34.51,80877.63,0.0,0.04518,3e-05,7.99627]
[1778404734775,34.51,80876.92,0.0,0.04516,3e-05,7.99257]
[1778404739874,34.51,80876.66,0.0,0.04515,3e-05,7.99104]
[1778404745916,34.51,80876.33,0.0,0.04513,3e-05,7.98911]
[1778404751792,34.51,80873.83,0.0,0.04505,3e-05,7.97694]
[1778404756797,34.51,80874.21,0.0,0.04506,3e-05,7.97856]
[1778404762803,34.51,80874.44,0.0,0.04507,3e-05,7.97941]
[1778404768162,34.51,80874.14,0.0,0.04506,3e-05,7.97781]
[1778404773812,34.51,80870.22,0.0,0.04491,3e-05,7.95631]
[1778404779147,34.51,80869.22,0.0,0.04488,3e-05,7.95158]
[1778404784823,34.51,80868.82,0.0,0.04487,3e-05,7.94969]
[1778404790829,34.51,80868.75,0.0,0.04487,3e-05,7.94943]
[1778404795834,34.51,80865.24,0.0,0.04475,3e-05,7.93287]
[1778404800839,34.51,80858.07,0.0,0.04452,3e-05,7.89924]
[1778404805844,34.51,80853.04,0.0,0.04436,3e-05,7.87606]
[1778404811854,34.51,80853.36,0.0,0.04438,3e-05,7.87833]
[1778404816860,34.52,80853.61,0.0,0.04439,3e-05,7.88009]
[1778404821864,34.52,80851.91,0.0,0.04434,3e-05,7.87271]
[1778404825968,34.52,80850.46,0.0,0.0443,3e-05,7.86628]
[1778404826475,34.52,80850.46,0.0,0.0443,3e-05,7.86655]
[1778404828119,34.52,80850.46,0.0,0.0443,3e-05,7.86669]
[1778404828212,34.52,80850.46,0.0,0.0443,3e-05,7.86683]
[1778404829745,34.52,80850.46,0.0,0.0443,3e-05,7.86683]
[1778404829773,34.52,80850.46,0.0,0.0443,3e-05,7.86697]
[1778404834877,34.52,80849.97,0.0,0.04428,3e-05,7.86259]
[1778404839882,34.52,80847.13,0.0,0.04419,3e-05,7.84998]
[1778404844887,34.52,80841.11,0.0,0.044,3e-05,7.82264]
[1778404849892,34.52,80840.23,0.0,0.04398,3e-05,7.81955]
[1778404854897,34.52,80840.36,0.0,0.04399,3e-05,7.8212]
[1778404859902,34.53,80843.03,0.0,0.04409,3e-05,7.83475]
[1778404864906,34.53,80845.25,0.0,0.04416,3e-05,7.84606]
[1778404869911,34.53,80846.12,0.0,0.0442,3e-05,7.85096]
[1778404874963,34.53,80846.89,0.0,0.04423,3e-05,7.85536]
[1778404881964,34.53,80846.83,0.0,0.04423,3e-05,7.85614]
[1778404882252,34.53,80846.83,0.0,0.04423,3e-05,7.85614]
[1778404888978,34.53,80846.79,0.0,0.04424,3e-05,7.85703]
[1778404894984,34.53,80846.33,0.0,0.04422,3e-05,7.853]
[1778404898857,34.53,80846.41,0.0,0.04422,3e-05,7.85371]
[1778404898988,34.54,80846.41,0.0,0.04422,3e-05,7.85401]
[1778404901956,34.54,80846.58,0.0,0.04423,3e-05,7.85509]
[1778404901968,34.54,80846.58,0.0,0.04423,3e-05,7.85524]
[1778404903613,34.54,80846.5,0.0,0.04423,3e-05,7.85502]
[1778404903686,34.54,80846.5,0.0,0.04423,3e-05,7.85517]
[1778404908999,34.54,80846.7,0.0,0.04424,3e-05,7.85688]
[1778404913800,34.54,80846.63,0.0,0.04425,3e-05,7.85714]
[1778404913901,34.54,80846.63,0.0,0.04425,3e-05,7.85729]
[1778404919009,34.54,80846.47,0.0,0.04425,3e-05,7.85724]
[1778404925016,34.54,80846.89,0.0,0.04427,3e-05,7.86013]
[1778404931022,34.54,80846.9,0.0,0.04427,3e-05,7.86098]
[1778404937029,34.54,80847.04,0.0,0.04428,3e-05,7.86249]
[1778404942034,34.54,80847.18,0.0,0.04429,3e-05,7.86381]
[1778404947039,34.55,80847.2,0.0,0.0443,3e-05,7.8646]
[1778404952044,34.55,80847.65,0.0,0.0443,3e-05,7.8646]
[1778404959051,34.55,80846.4,0.0,0.04427,3e-05,7.8597]
[1778404965057,34.55,80843.39,0.0,0.04418,3e-05,7.84639]
[1778404970062,34.55,80843.16,0.0,0.04418,3e-05,7.84612]
[1778404976067,34.55,80841.9,0.0,0.04414,3e-05,7.8412]
[1778404982073,34.55,80841.96,0.0,0.04415,3e-05,7.84246]
[1778404987605,34.55,80841.63,0.0,0.04415,3e-05,7.84193]
[1778404992742,34.56,80840.26,0.0,0.04411,3e-05,7.83634]
[1778404998089,34.56,80834.41,0.0,0.04393,3e-05,7.80986]
[1778405004095,34.56,80832.85,0.0,0.04389,3e-05,7.80387]
[1778405009100,34.56,80831.72,0.0,0.04386,3e-05,7.79977]
[1778405014105,34.56,80833.53,0.0,0.04391,3e-05,7.8066]
[1778405019111,34.56,80834.57,0.0,0.04395,3e-05,7.81255]
[1778405025116,34.57,80834.6,0.0,0.04396,3e-05,7.81394]
[1778405030121,34.57,80838.33,0.0,0.04409,3e-05,7.83235]
[1778405035126,34.57,80838.98,0.0,0.04411,3e-05,7.83628]
[1778405040131,34.57,80839.27,0.0,0.04413,3e-05,7.83851]
[1778405045136,34.57,80837.77,0.0,0.04409,3e-05,7.83236]
[1778405050141,34.57,80838.54,0.0,0.04412,3e-05,7.83684]
[1778405052897,34.57,80838.69,0.0,0.04413,3e-05,7.83785]
[1778405060151,34.57,80842.09,0.0,0.04424,3e-05,7.85506]
[1778405064874,34.58,80842.7,0.0,0.04427,3e-05,7.85848]
[1778405069840,34.58,80842.77,0.0,0.04427,3e-05,7.85947]
[1778405075166,34.58,80848.28,0.0,0.04444,3e-05,7.88336]
[1778405080171,34.58,80848.78,0.0,0.04446,3e-05,7.88617]
[1778405085176,34.58,80848.37,0.0,0.04445,3e-05,7.88469]
[1778405090184,34.58,80847.52,0.0,0.04443,3e-05,7.88118]
[1778405095189,34.58,80847.07,0.0,0.04442,3e-05,7.8795]
[1778405100194,34.58,80846.75,0.0,0.04441,3e-05,7.87847]
[1778405101974,34.58,80846.87,0.0,0.04441,3e-05,7.87911]
[1778405107201,34.58,80847.27,0.0,0.04443,3e-05,7.88158]
[1778405112205,34.58,80847.48,0.0,0.04444,3e-05,7.88304]
[1778405117210,34.58,80847.87,0.0,0.04446,3e-05,7.88533]
[1778405122215,34.58,80848.13,0.0,0.04447,3e-05,7.887]
[1778405128221,34.59,80848.58,0.0,0.04449,3e-05,7.88962]
[1778405133226,34.59,80848.89,0.0,0.04448,3e-05,7.88876]
[1778405138231,34.59,80849.34,0.0,0.0445,3e-05,7.89126]
[1778405143797,34.59,80849.36,0.0,0.04451,3e-05,7.89185]
[1778405149242,34.59,80849.28,0.0,0.04451,3e-05,7.89186]
[1778405159804,34.59,80849.16,0.0,0.04451,3e-05,7.89215]
[1778405165258,34.59,80849.13,0.0,0.04451,3e-05,7.89239]
[1778405174008,34.59,80848.85,0.0,0.04451,3e-05,7.89174]
[1778405180273,34.59,80848.76,0.0,0.04451,3e-05,7.89177]
[1778405185992,34.59,80848.76,0.0,0.04451,3e-05,7.89225]
[1778405191028,34.59,80848.64,0.0,0.04449,3e-05,7.88932]
[1778405196289,34.59,80848.65,0.0,0.0445,3e-05,7.88975]
[1778405201295,34.59,80848.65,0.0,0.0445,3e-05,7.89014]
[1778405206300,34.59,80848.49,0.0,0.0445,3e-05,7.88976]
[1778405211305,34.59,80848.61,0.0,0.0445,3e-05,7.89076]
[1778405216310,34.6,80849.2,0.0,0.04453,3e-05,7.89392]
[1778405221315,34.6,80848.99,0.0,0.04452,3e-05,7.8932]
[1778405227282,34.6,80853.83,0.0,0.04468,3e-05,7.91638]
[1778405232318,34.6,80854.22,0.0,0.04469,3e-05,7.91842]
[1778405237331,34.6,80853.45,0.0,0.04467,3e-05,7.91497]
[1778405240730,34.6,80853.45,0.0,0.04467,3e-05,7.91497]
[1778405242662,34.6,80853.45,0.0,0.04467,3e-05,7.91512]
[1778405245262,34.6,80852.97,0.0,0.04466,3e-05,7.91295]
[1778405245340,34.6,80852.91,0.0,0.04465,3e-05,7.91275]
[1778405250445,34.6,80851.85,0.0,0.04462,3e-05,7.9079]
[1778405256351,34.6,80851.25,0.0,0.04459,3e-05,7.90264]
[1778405262356,34.6,80850.96,0.0,0.04458,3e-05,7.90163]
[1778405263950,34.6,80850.96,0.0,0.04458,3e-05,7.90163]
[1778405264050,34.6,80850.96,0.0,0.04458,3e-05,7.90175]
[1778405269578,34.6,80850.58,0.0,0.04457,3e-05,7.90032]
[1778405273516,34.6,80850.27,0.0,0.04457,3e-05,7.89902]
[1778405279373,34.6,80850.2,0.0,0.04457,3e-05,7.89909]
[1778405284820,34.6,80850.18,0.0,0.04457,3e-05,7.89936]
[1778405291385,34.6,80849.46,0.0,0.04455,3e-05,7.89635]
[1778405297391,34.6,80848.94,0.0,0.04453,3e-05,7.8943]
[1778405303397,34.6,80848.58,0.0,0.04452,3e-05,7.89303]
[1778405308401,34.6,80848.15,0.0,0.04451,3e-05,7.89136]
[1778405309182,34.6,80848.15,0.0,0.04451,3e-05,7.89136]
[1778405314407,34.6,80847.83,0.0,0.04449,3e-05,7.88756]
[1778405319930,34.6,80847.86,0.0,0.0445,3e-05,7.88814]
[1778405325102,34.6,80847.43,0.0,0.04447,3e-05,7.88479]
[1778405330443,34.6,80847.39,0.0,0.04446,3e-05,7.88258]
[1778405336428,34.59,80847.27,0.0,0.04443,3e-05,7.8786]
[1778405341433,34.59,80847.24,0.0,0.04441,3e-05,7.876]
[1778405347439,34.59,80847.75,0.0,0.04441,3e-05,7.87545]
[1778405355314,34.59,80847.47,0.0,0.0444,3e-05,7.87499]
[1778405361217,34.59,80847.31,0.0,0.0444,3e-05,7.87486]
[1778405366458,34.59,80849.35,0.0,0.04447,3e-05,7.88492]
[1778405372464,34.59,80846.94,0.0,0.04438,3e-05,7.87142]
[1778405377469,34.59,80846.88,0.0,0.04439,3e-05,7.87168]
[1778405382474,34.59,80846.88,0.0,0.04439,3e-05,7.87221]
[1778405387482,34.59,80846.8,0.0,0.04439,3e-05,7.87241]
[1778405393487,34.59,80848.37,0.0,0.04445,3e-05,7.88033]
[1778405399486,34.59,80845.69,0.0,0.04436,3e-05,7.86834]
[1778405399512,34.59,80845.69,0.0,0.04436,3e-05,7.86834]
[1778405404498,34.6,80835.21,0.0,0.04403,3e-05,7.8199]
[1778405409560,34.6,80835.44,0.0,0.04405,3e-05,7.82194]
[1778405410730,34.6,80835.44,0.0,0.04405,3e-05,7.82194]
[1778405416124,34.6,80836.94,0.0,0.0441,3e-05,7.83]
[1778405423661,34.6,80836.94,0.0,0.04411,3e-05,7.83136]
[1778405433732,34.6,80838.02,0.0,0.04414,3e-05,7.83531]
[1778405437539,34.6,80848.05,0.0,0.04447,3e-05,7.88296]
[1778405443545,34.6,80849.24,0.0,0.04451,3e-05,7.889]
[1778405448550,34.6,80844.99,0.0,0.04438,3e-05,7.86951]
[1778405456015,34.61,80846.05,0.0,0.04442,3e-05,7.87526]
[1778405461564,34.61,80845.8,0.0,0.04441,3e-05,7.87463]
[1778405467570,34.61,80844.98,0.0,0.04439,3e-05,7.87135]
[1778405472575,34.61,80845.06,0.0,0.0444,3e-05,7.87221]
[1778405479046,34.61,80845.17,0.0,0.0444,3e-05,7.87346]
[1778405484586,34.61,80845.46,0.0,0.04442,3e-05,7.87531]
[1778405490592,34.61,80845.61,0.0,0.04443,3e-05,7.87656]
[1778405495597,34.61,80845.9,0.0,0.04442,3e-05,7.87566]
[1778405503216,34.61,80845.94,0.0,0.04443,3e-05,7.8766]
[1778405510611,34.61,80846.16,0.0,0.04444,3e-05,7.87828]
[1778405515616,34.61,80846.17,0.0,0.04445,3e-05,7.87877]
[1778405520621,34.61,80846.3,0.0,0.04445,3e-05,7.87978]
[1778405525627,34.62,80847.16,0.0,0.04448,3e-05,7.88422]
[1778405531633,34.62,80847.0,0.0,0.04448,3e-05,7.88395]
[1778405537639,34.62,80846.89,0.0,0.04448,3e-05,7.88389]
[1778405542644,34.62,80846.86,0.0,0.04448,3e-05,7.88417]
[1778405547650,34.62,80849.07,0.0,0.04456,3e-05,7.89497]
[1778405552655,34.62,80846.51,0.0,0.04446,3e-05,7.88053]
[1778405559662,34.62,80846.48,0.0,0.04447,3e-05,7.88098]
[1778405566668,34.62,80846.52,0.0,0.04447,3e-05,7.88173]
[1778405571673,34.62,80846.51,0.0,0.04447,3e-05,7.88211]
[1778405576859,34.62,80846.51,0.0,0.04448,3e-05,7.8826]
[1778405582685,34.62,80846.61,0.0,0.04448,3e-05,7.8835]
[1778405588691,34.62,80845.21,0.0,0.04444,3e-05,7.87736]
[1778405594697,34.62,80845.44,0.0,0.04445,3e-05,7.87902]
[1778405600024,34.62,80845.45,0.0,0.04446,3e-05,7.87953]
[1778405605708,34.63,80847.73,0.0,0.04453,3e-05,7.8907]
[1778405610712,34.63,80845.39,0.0,0.04446,3e-05,7.88005]
[1778405615717,34.63,80845.52,0.0,0.04445,3e-05,7.87834]
[1778405620721,34.63,80845.29,0.0,0.04445,3e-05,7.87768]
[1778405625726,34.63,80845.28,0.0,0.04445,3e-05,7.87812]
[1778405630730,34.63,80845.33,0.0,0.04446,3e-05,7.87875]
[1778405638160,34.63,80845.47,0.0,0.04446,3e-05,7.88008]
[1778405643743,34.63,80845.28,0.0,0.04446,3e-05,7.8796]
[1778405644405,34.63,80845.28,0.0,0.04446,3e-05,7.8796]
[1778405649749,34.63,80847.09,0.0,0.04452,3e-05,7.8886]
[1778405655755,34.63,80847.22,0.0,0.04453,3e-05,7.8896]
[1778405660760,34.63,80849.97,0.0,0.04462,3e-05,7.90282]
[1778405665765,34.63,80850.94,0.0,0.04465,3e-05,7.9076]
[1778405666039,34.63,80850.94,0.0,0.04465,3e-05,7.9076]
[1778405669186,34.63,80848.73,0.0,0.04458,3e-05,7.89732]
[1778405671926,34.63,80848.39,0.0,0.04456,3e-05,7.89316]
[1778405675598,34.63,80848.26,0.0,0.04456,3e-05,7.8927]
[1778405675639,34.63,80848.26,0.0,0.04456,3e-05,7.89276]
[1778405680780,34.63,80848.22,0.0,0.04456,3e-05,7.89288]
[1778405685785,34.63,80848.51,0.0,0.04457,3e-05,7.89453]
[1778405687432,34.63,80848.51,0.0,0.04457,3e-05,7.89461]
[1778405687442,34.63,80848.51,0.0,0.04457,3e-05,7.89467]
[1778405692793,34.63,80849.11,0.0,0.04459,3e-05,7.89775]
[1778405697798,34.63,80845.63,0.0,0.04448,3e-05,7.88169]
[1778405698784,34.63,80845.63,0.0,0.04448,3e-05,7.88169]
[1778405702802,34.64,80821.02,0.0,0.0437,3e-05,7.76721]
[1778405707806,34.64,80813.56,0.0,0.04347,3e-05,7.73397]
[1778405712811,34.64,80805.86,0.0,0.04324,3e-05,7.69989]
[1778405714996,34.64,80803.47,0.0,0.04317,3e-05,7.68954]
[1778405721820,34.65,80800.89,0.0,0.04311,3e-05,7.6803]
[1778405726903,34.65,80800.79,0.0,0.04312,3e-05,7.6818]
[1778405733831,34.65,80798.89,0.0,0.04306,3e-05,7.67311]
[1778405738858,34.66,80798.91,0.0,0.04308,3e-05,7.67518]
[1778405744841,34.66,80797.14,0.0,0.04304,3e-05,7.66946]
[1778405749846,34.66,80796.3,0.0,0.04303,3e-05,7.66762]
[1778405754851,34.67,80796.45,0.0,0.04304,3e-05,7.67034]
[1778405759856,34.67,80795.7,0.0,0.04303,3e-05,7.66887]
[1778405764861,34.67,80794.53,0.0,0.04301,3e-05,7.66553]
[1778405769866,34.68,80794.15,0.0,0.04301,3e-05,7.66579]
[1778405774871,34.68,80793.99,0.0,0.04302,3e-05,7.66712]
[1778405778875,34.68,80783.37,0.0,0.0427,3e-05,7.61993]
[1778405783880,34.68,80783.99,0.0,0.04274,3e-05,7.62516]
[1778405788885,34.69,80784.01,0.0,0.04276,3e-05,7.62759]
[1778405794891,34.69,80781.48,0.0,0.04268,3e-05,7.61611]
[1778405799896,34.7,80780.5,0.0,0.04267,3e-05,7.61401]
[1778405804901,34.7,80779.35,0.0,0.04265,3e-05,7.6111]
[1778405810907,34.7,80779.69,0.0,0.04268,3e-05,7.61554]
[1778405815912,34.71,80775.45,0.0,0.04257,3e-05,7.59859]
[1778405819591,34.71,80776.43,0.0,0.04261,3e-05,7.60456]
[1778405821629,34.71,80776.43,0.0,0.04261,3e-05,7.60555]
[1778405826923,34.72,80775.44,0.0,0.0426,3e-05,7.60399]
[1778405831928,34.72,80777.1,0.0,0.04267,3e-05,7.61406]
[1778405836934,34.72,80777.53,0.0,0.0427,3e-05,7.6184]
[1778405842725,34.73,80776.08,0.0,0.04268,3e-05,7.61456]
[1778405847946,34.73,80777.49,0.0,0.04274,3e-05,7.62338]
[1778405853952,34.73,80778.82,0.0,0.04278,3e-05,7.62949]
[1778405858957,34.74,80779.38,0.0,0.04281,3e-05,7.63426]
[1778405863962,34.74,80780.06,0.0,0.04285,3e-05,7.63959]
[1778405868967,34.74,80779.99,0.0,0.04286,3e-05,7.64139]
[1778405873972,34.75,80780.4,0.0,0.04289,3e-05,7.6454]
[1778405874010,34.75,80780.4,0.0,0.04289,3e-05,7.6454]
[1778405877061,34.75,80780.98,0.0,0.04292,3e-05,7.64932]
[1778405882981,34.75,80781.66,0.0,0.04296,3e-05,7.65489]
[1778405888919,34.76,80780.95,0.0,0.04295,3e-05,7.65406]
[1778405893995,34.76,80781.71,0.0,0.04299,3e-05,7.65954]
[1778405899997,34.76,80781.64,0.0,0.043,3e-05,7.66157]
[1778405905010,34.77,80783.17,0.0,0.04306,3e-05,7.67057]
[1778405910015,34.77,80785.01,0.0,0.04313,3e-05,7.68085]
[1778405915020,34.77,80781.74,0.0,0.04303,3e-05,7.66495]
[1778405921026,34.78,80781.13,0.0,0.04303,3e-05,7.66442]
[1778405926030,34.78,80780.88,0.0,0.04303,3e-05,7.66517]
[1778405931035,34.78,80781.13,0.0,0.04305,3e-05,7.66825]
[1778405933005,34.78,80781.11,0.0,0.04306,3e-05,7.66851]
[1778405933037,34.78,80781.11,0.0,0.04306,3e-05,7.66888]
[1778405939043,34.79,80780.98,0.0,0.04307,3e-05,7.67048]
[1778405945049,34.79,80780.4,0.0,0.04307,3e-05,7.67003]
[1778405950054,34.79,80780.41,0.0,0.04308,3e-05,7.67189]
[1778405955059,34.79,80780.77,0.0,0.0431,3e-05,7.67536]
[1778405960065,34.8,80780.69,0.0,0.04311,3e-05,7.6768]
[1778405966071,34.8,80780.61,0.0,0.04313,3e-05,7.67859]
[1778405971076,34.8,80782.97,0.0,0.0432,3e-05,7.68847]
[1778405976081,34.81,80783.03,0.0,0.04321,3e-05,7.69044]
[1778405981086,34.81,80778.48,0.0,0.04308,3e-05,7.67118]
[1778405986091,34.81,80778.85,0.0,0.04311,3e-05,7.67468]
[1778405991138,34.81,80783.12,0.0,0.04325,3e-05,7.69604]
[1778405996143,34.82,80787.91,0.0,0.04341,3e-05,7.71961]
[1778406001151,34.82,80795.06,0.0,0.04365,3e-05,7.75396]
[1778406006157,34.82,80793.08,0.0,0.04359,3e-05,7.74592]
[1778406011162,34.82,80793.09,0.0,0.0436,3e-05,7.74719]
[1778406016816,34.82,80793.92,0.0,0.04364,3e-05,7.75242]
[1778406022172,34.83,80791.33,0.0,0.04356,3e-05,7.7416]
[1778406027177,34.83,80791.16,0.0,0.04357,3e-05,7.74206]
[1778406032929,34.83,80793.0,0.0,0.04362,3e-05,7.74926]
[1778406038188,34.83,80792.32,0.0,0.04361,3e-05,7.74727]
[1778406043192,34.83,80791.61,0.0,0.04359,3e-05,7.74518]
[1778406048198,34.83,80788.47,0.0,0.0435,3e-05,7.73184]
[1778406053203,34.84,80788.64,0.0,0.04352,3e-05,7.73391]
[1778406059208,34.84,80788.68,0.0,0.04353,3e-05,7.73559]
[1778406065156,34.84,80787.52,0.0,0.0435,3e-05,7.7318]
[1778406070193,34.84,80783.86,0.0,0.0434,3e-05,7.71628]
[1778406076225,34.85,80781.5,0.0,0.04333,3e-05,7.70713]
[1778406081230,34.85,80780.94,0.0,0.04333,3e-05,7.70603]
[1778406086236,34.85,80780.55,0.0,0.04332,3e-05,7.70573]
[1778406093353,34.85,80782.89,0.0,0.0434,3e-05,7.71602]
[1778406099395,34.86,80782.63,0.0,0.0434,3e-05,7.7165]
[1778406104558,34.86,80782.22,0.0,0.0434,3e-05,7.71597]
[1778406113263,34.86,80779.83,0.0,0.04334,3e-05,7.70722]
[1778406118268,34.86,80780.36,0.0,0.04337,3e-05,7.7111]
[1778406123273,34.87,80780.38,0.0,0.04338,3e-05,7.71265]
[1778406128278,34.87,80780.89,0.0,0.0434,3e-05,7.71634]
[1778406133632,34.87,80780.85,0.0,0.04341,3e-05,7.71779]
[1778406140290,34.87,80780.72,0.0,0.04342,3e-05,7.71882]
[1778406147297,34.88,80781.11,0.0,0.04345,3e-05,7.72247]
[1778406152302,34.88,80781.11,0.0,0.04344,3e-05,7.72102]
[1778406157307,34.88,80780.74,0.0,0.04344,3e-05,7.72062]
[1778406162312,34.88,80779.35,0.0,0.0434,3e-05,7.71556]
[1778406167317,34.88,80781.35,0.0,0.04348,3e-05,7.72609]
[1778406172907,34.89,80781.34,0.0,0.04349,3e-05,7.72758]
[1778406178328,34.89,80780.59,0.0,0.04347,3e-05,7.72537]
[1778406183333,34.89,80777.27,0.0,0.04338,3e-05,7.71136]
[1778406188338,34.89,80778.02,0.0,0.04341,3e-05,7.71623]
[1778406193343,34.89,80778.49,0.0,0.04343,3e-05,7.71967]
[1778406198348,34.9,80778.78,0.0,0.04345,3e-05,7.72232]
[1778406203353,34.9,80779.1,0.0,0.04347,3e-05,7.72507]
[1778406208361,34.9,80779.2,0.0,0.04348,3e-05,7.72676]
[1778406213365,34.9,80781.47,0.0,0.04355,3e-05,7.73569]
[1778406219371,34.9,80781.52,0.0,0.04356,3e-05,7.73731]
[1778406225377,34.91,80781.61,0.0,0.04357,3e-05,7.73912]
[1778406230382,34.91,80778.13,0.0,0.04347,3e-05,7.72424]
[1778406235387,34.91,80776.38,0.0,0.04342,3e-05,7.71746]
[1778406240393,34.91,80776.08,0.0,0.04342,3e-05,7.71742]
[1778406245399,34.91,80771.9,0.0,0.0433,3e-05,7.69954]
[1778406250404,34.92,80773.27,0.0,0.04335,3e-05,7.70723]
[1778406255615,34.92,80773.41,0.0,0.04337,3e-05,7.7095]
[1778406263417,34.92,80774.36,0.0,0.04341,3e-05,7.71575]
[1778406268422,34.92,80769.66,0.0,0.04328,3e-05,7.69552]
[1778406273427,34.93,80771.77,0.0,0.04334,3e-05,7.70397]
[1778406279434,34.93,80775.33,0.0,0.04346,3e-05,7.72198]
[1778406284439,34.93,80774.96,0.0,0.04346,3e-05,7.72152]
[1778406290445,34.93,80784.76,0.0,0.04378,3e-05,7.76816]
[1778406295896,34.93,80784.89,0.0,0.04379,3e-05,7.76979]
[1778406301456,34.93,80778.96,0.0,0.04361,3e-05,7.74336]
[1778406307464,34.94,80785.55,0.0,0.04382,3e-05,7.77491]
[1778406312469,34.94,80784.59,0.0,0.0438,3e-05,7.77127]
[1778406317474,34.94,80783.41,0.0,0.04377,3e-05,7.76669]
[1778406322479,34.94,80783.17,0.0,0.04377,3e-05,7.76644]
[1778406327483,34.94,80783.84,0.0,0.04379,3e-05,7.77042]
[1778406333488,34.94,80782.87,0.0,0.04375,3e-05,7.7642]
[1778406338493,34.94,80782.63,0.0,0.04375,3e-05,7.76391]
[1778406344499,34.95,80781.67,0.0,0.04373,3e-05,7.76057]
[1778406349504,34.95,80781.74,0.0,0.04374,3e-05,7.76177]
[1778406354509,34.95,80781.71,0.0,0.04374,3e-05,7.76252]
[1778406359514,34.95,80781.71,0.0,0.04375,3e-05,7.76342]
[1778406364521,34.95,80781.76,0.0,0.04376,3e-05,7.76453]
[1778406370527,34.95,80783.92,0.0,0.04383,3e-05,7.7755]
[1778406375532,34.95,80782.19,0.0,0.04378,3e-05,7.76833]
[1778406380537,34.96,80783.82,0.0,0.04384,3e-05,7.77665]
[1778406385544,34.96,80783.04,0.0,0.04382,3e-05,7.77379]
[1778406390549,34.96,80785.26,0.0,0.0439,3e-05,7.78482]
[1778406395554,34.96,80782.57,0.0,0.0438,3e-05,7.77037]
[1778406400559,34.96,80782.36,0.0,0.0438,3e-05,7.77023]
[1778406403992,34.96,80782.21,0.0,0.0438,3e-05,7.77003]
[1778406404526,34.96,80782.21,0.0,0.0438,3e-05,7.77019]
[1778406409562,34.96,80781.62,0.0,0.04379,3e-05,7.76828]
[1778406415576,34.96,80781.58,0.0,0.04379,3e-05,7.76907]
[1778406416773,34.96,80784.1,0.0,0.04388,3e-05,7.78088]
[1778406416844,34.96,80784.1,0.0,0.04388,3e-05,7.78102]
[1778406419000,34.96,80784.1,0.0,0.04388,3e-05,7.78102]
[1778406419079,34.96,80784.1,0.0,0.04388,3e-05,7.78131]
[1778406424585,34.97,80781.91,0.0,0.04381,3e-05,7.77197]
[1778406429590,34.97,80782.41,0.0,0.04384,3e-05,7.77504]
[1778406431422,34.97,80782.24,0.0,0.04383,3e-05,7.7744]
[1778406431509,34.97,80782.24,0.0,0.04383,3e-05,7.77455]
[1778406434595,34.97,80794.89,0.0,0.04424,3e-05,7.83361]
[1778406439600,34.97,80800.84,0.0,0.04443,3e-05,7.86141]
[1778406444605,34.97,80799.97,0.0,0.0444,3e-05,7.85749]
[1778406449610,34.97,80801.5,0.0,0.04445,3e-05,7.86467]
[1778406454615,34.97,80802.55,0.0,0.04447,3e-05,7.86686]
[1778406459620,34.97,80800.59,0.0,0.04441,3e-05,7.85777]
[1778406465626,34.97,80801.89,0.0,0.04445,3e-05,7.86392]
[1778406471632,34.97,80802.57,0.0,0.04447,3e-05,7.86714]
[1778406476637,34.97,80803.32,0.0,0.0445,3e-05,7.87064]
[1778406481642,34.97,80803.85,0.0,0.04451,3e-05,7.87309]
[1778406487242,34.97,80804.16,0.0,0.04452,3e-05,7.87448]
[1778406492657,34.97,80806.69,0.0,0.0446,3e-05,7.88626]
[1778406498663,34.97,80806.65,0.0,0.0446,3e-05,7.88589]
[1778406503668,34.97,80814.36,0.0,0.04485,3e-05,7.92175]
[1778406509675,34.97,80814.14,0.0,0.04484,3e-05,7.92022]
[1778406514680,34.97,80816.18,0.0,0.04488,3e-05,7.92656]
[1778406519685,34.97,80816.43,0.0,0.04489,3e-05,7.9273]
[1778406525691,34.96,80815.7,0.0,0.04486,3e-05,7.92338]
[1778406531411,34.96,80815.4,0.0,0.04485,3e-05,7.92147]
[1778406536702,34.96,80815.04,0.0,0.04484,3e-05,7.91942]
[1778406541707,34.96,80814.52,0.0,0.04482,3e-05,7.91659]
[1778406546712,34.96,80812.48,0.0,0.04475,3e-05,7.9067]
[1778406551716,34.96,80805.91,0.0,0.04454,3e-05,7.87593]
[1778406556721,34.96,80804.73,0.0,0.0445,3e-05,7.87039]
[1778406561726,34.96,80802.56,0.0,0.04443,3e-05,7.86031]
[1778406567670,34.96,80802.76,0.0,0.04444,3e-05,7.86136]
[1778406570735,34.96,80813.49,0.0,0.04478,3e-05,7.91137]
[1778406576741,34.96,80814.3,0.0,0.04479,3e-05,7.91205]
[1778406581746,34.96,80811.16,0.0,0.04469,3e-05,7.89712]
[1778406586750,34.96,80812.15,0.0,0.04472,3e-05,7.90152]
[1778406591755,34.96,80811.08,0.0,0.04468,3e-05,7.89626]
[1778406596760,34.96,80809.02,0.0,0.04461,3e-05,7.8865]
[1778406601765,34.96,80802.8,0.0,0.04441,3e-05,7.85751]
[1778406606770,34.96,80802.3,0.0,0.0444,3e-05,7.8553]
[1778406611775,34.96,80798.02,0.0,0.04426,3e-05,7.83561]
[1778406616780,34.96,80796.49,0.0,0.04422,3e-05,7.82882]
[1778406622056,34.96,80795.94,0.0,0.0442,3e-05,7.82662]
[1778406628099,34.96,80795.61,0.0,0.0442,3e-05,7.82563]
[1778406633798,34.96,80795.55,0.0,0.04418,3e-05,7.82297]
[1778406639174,34.96,80795.05,0.0,0.04417,3e-05,7.82106]
[1778406644815,34.96,80795.94,0.0,0.0442,3e-05,7.82556]
[1778406649820,34.97,80792.93,0.0,0.04411,3e-05,7.81196]
[1778406654825,34.97,80792.96,0.0,0.04411,3e-05,7.81258]
[1778406660831,34.97,80793.43,0.0,0.04413,3e-05,7.81529]
[1778406666365,34.97,80794.05,0.0,0.04415,3e-05,7.81872]
[1778406672407,34.97,80793.72,0.0,0.04415,3e-05,7.81766]
[1778406678579,34.97,80793.51,0.0,0.04414,3e-05,7.81717]
[1778406684491,34.97,80793.52,0.0,0.04415,3e-05,7.81771]
[1778406689860,34.97,80795.48,0.0,0.04421,3e-05,7.82722]
[1778406695865,34.97,80795.09,0.0,0.04419,3e-05,7.82308]
[1778406700870,34.97,80798.49,0.0,0.0443,3e-05,7.83921]
[1778406706645,34.97,80798.28,0.0,0.04429,3e-05,7.83852]
[1778406711881,34.97,80794.93,0.0,0.04419,3e-05,7.82325]
[1778406716886,34.97,80794.48,0.0,0.04418,3e-05,7.82158]
[1778406721894,34.97,80794.32,0.0,0.04417,3e-05,7.82119]
[1778406727792,34.97,80794.33,0.0,0.04418,3e-05,7.82169]
[1778406732904,34.97,80790.81,0.0,0.04407,3e-05,7.8058]
[1778406737992,34.98,80790.77,0.0,0.04407,3e-05,7.80616]
[1778406745916,34.98,80790.89,0.0,0.04408,3e-05,7.80748]
[1778406750921,34.98,80791.04,0.0,0.04409,3e-05,7.80863]
[1778406755925,34.98,80790.93,0.0,0.04407,3e-05,7.80588]
[1778406760930,34.98,80791.01,0.0,0.04408,3e-05,7.80674]
[1778406765935,34.98,80791.77,0.0,0.04411,3e-05,7.81072]
[1778406771941,34.98,80793.94,0.0,0.04418,3e-05,7.82132]
[1778406777947,34.98,80794.5,0.0,0.0442,3e-05,7.82438]
[1778406782952,34.98,80794.51,0.0,0.0442,3e-05,7.82472]
[1778406787957,34.98,80796.06,0.0,0.04426,3e-05,7.83223]
[1778406792963,34.98,80785.14,0.0,0.04391,3e-05,7.78193]
[1778406797968,34.98,80785.81,0.0,0.04394,3e-05,7.78569]
[1778406802973,34.98,80786.94,0.0,0.04398,3e-05,7.79154]
[1778406807977,34.99,80787.43,0.0,0.044,3e-05,7.7944]
[1778406812982,34.99,80787.94,0.0,0.044,3e-05,7.79458]
[1778406817987,34.99,80788.11,0.0,0.04401,3e-05,7.79598]
[1778406822991,34.99,80788.12,0.0,0.04402,3e-05,7.79655]
[1778406828999,34.99,80788.56,0.0,0.04403,3e-05,7.79924]
[1778406834004,34.99,80788.7,0.0,0.04404,3e-05,7.80044]
[1778406839012,34.99,80788.8,0.0,0.04405,3e-05,7.80139]
[1778406844016,34.99,80786.63,0.0,0.04398,3e-05,7.79187]
[1778406849787,34.99,80786.38,0.0,0.04398,3e-05,7.79143]
[1778406855025,34.99,80786.91,0.0,0.044,3e-05,7.79444]
[1778406861031,34.99,80787.11,0.0,0.04401,3e-05,7.79607]
[1778406866036,34.99,80788.33,0.0,0.04404,3e-05,7.79934]
[1778406871041,34.99,80791.27,0.0,0.0441,3e-05,7.80779]
[1778406876046,34.98,80794.6,0.0,0.04419,3e-05,7.82069]
[1778406881051,34.98,80804.66,0.0,0.0445,3e-05,7.86717]
[1778406886056,34.98,80809.23,0.0,0.04465,3e-05,7.88837]
[1778406892063,34.98,80808.47,0.0,0.04463,3e-05,7.88468]
[1778406897983,34.98,80813.23,0.0,0.04478,3e-05,7.90666]
[1778406903075,34.98,80815.58,0.0,0.04485,3e-05,7.91733]
[1778406909080,34.98,80814.88,0.0,0.04482,3e-05,7.91354]
[1778406914086,34.98,80813.82,0.0,0.04479,3e-05,7.90825]
[1778406919092,34.98,80812.95,0.0,0.04476,3e-05,7.90385]
[1778406924097,34.98,80806.55,0.0,0.04455,3e-05,7.87383]
[1778406929102,34.98,80804.62,0.0,0.04449,3e-05,7.86481]
[1778406934107,34.98,80802.4,0.0,0.0444,3e-05,7.85179]
[1778406939112,34.98,80799.99,0.0,0.04433,3e-05,7.84076]
[1778406944117,34.98,80799.75,0.0,0.04432,3e-05,7.83986]
[1778406949121,34.98,80799.27,0.0,0.04431,3e-05,7.83789]
[1778406954127,34.98,80801.45,0.0,0.04438,3e-05,7.84824]
[1778406959132,34.98,80802.94,0.0,0.04443,3e-05,7.85528]
[1778406964137,34.98,80805.94,0.0,0.04452,3e-05,7.86936]
[1778406970143,34.98,80805.47,0.0,0.04451,3e-05,7.86713]
[1778406975148,34.98,80805.5,0.0,0.04451,3e-05,7.86727]
[1778406980153,34.98,80797.28,0.0,0.04425,3e-05,7.82906]
[1778406987160,34.98,80794.71,0.0,0.04417,3e-05,7.81763]
[1778406992165,34.98,80797.0,0.0,0.04423,3e-05,7.82584]
[1778406997170,34.98,80796.75,0.0,0.04422,3e-05,7.82503]
[1778407002175,34.98,80799.83,0.0,0.04432,3e-05,7.83957]
[1778407007180,34.98,80799.54,0.0,0.04432,3e-05,7.83846]
[1778407012185,34.98,80797.31,0.0,0.04425,3e-05,7.82838]
[1778407017190,34.98,80798.45,0.0,0.04429,3e-05,7.83396]
[1778407022195,34.98,80798.53,0.0,0.04429,3e-05,7.83456]
[1778407027200,34.99,80798.46,0.0,0.04429,3e-05,7.83451]
[1778407032205,34.99,80799.38,0.0,0.04432,3e-05,7.83906]
[1778407037211,34.99,80801.53,0.0,0.04439,3e-05,7.8492]
[1778407043003,34.99,80802.62,0.0,0.04443,3e-05,7.8544]
[1778407048222,34.99,80804.26,0.0,0.04448,3e-05,7.86211]
[1778407053227,34.99,80804.25,0.0,0.04446,3e-05,7.85936]
[1778407058233,34.99,80803.45,0.0,0.04444,3e-05,7.8557]
[1778407064150,34.99,80803.48,0.0,0.04444,3e-05,7.85596]
[1778407069185,34.99,80800.24,0.0,0.04434,3e-05,7.84109]
[1778407074220,34.99,80800.86,0.0,0.04436,3e-05,7.84418]
[1778407080261,34.99,80801.04,0.0,0.04437,3e-05,7.84517]
[1778407086261,34.99,80800.52,0.0,0.04435,3e-05,7.84297]
[1778407091473,34.99,80800.25,0.0,0.04435,3e-05,7.84194]
[1778407097271,34.99,80802.65,0.0,0.04442,3e-05,7.85322]
[1778407103277,34.99,80801.86,0.0,0.0444,3e-05,7.84968]
[1778407108281,34.99,80801.44,0.0,0.04439,3e-05,7.84788]
[1778407114287,34.99,80803.12,0.0,0.04443,3e-05,7.85311]
[1778407119292,34.99,80801.3,0.0,0.04437,3e-05,7.84477]
[1778407124297,34.99,80799.78,0.0,0.04432,3e-05,7.83787]
[1778407129302,34.99,80800.26,0.0,0.04434,3e-05,7.84029]
[1778407134307,34.99,80801.35,0.0,0.04437,3e-05,7.84556]
[1778407140313,34.99,80802.31,0.0,0.04441,3e-05,7.85017]
[1778407147320,34.99,80804.03,0.0,0.04446,3e-05,7.85833]
[1778407154327,34.99,80805.28,0.0,0.0445,3e-05,7.86422]
[1778407160333,34.99,80805.33,0.0,0.0445,3e-05,7.86444]
[1778407167340,34.99,80807.13,0.0,0.04456,3e-05,7.87282]
[1778407174921,34.99,80807.13,0.0,0.04455,3e-05,7.86996]
[1778407182107,34.99,80809.52,0.0,0.04462,3e-05,7.88095]
[1778407187361,34.99,80811.33,0.0,0.04468,3e-05,7.88929]
[1778407193049,34.99,80811.02,0.0,0.04467,3e-05,7.8876]
[1778407199374,34.99,80811.75,0.0,0.04469,3e-05,7.89077]
[1778407204379,34.99,80812.12,0.0,0.0447,3e-05,7.89231]
[1778407209384,34.99,80812.08,0.0,0.0447,3e-05,7.89191]
[1778407209882,34.99,80812.08,0.0,0.0447,3e-05,7.89191]
[1778407210385,34.99,80811.47,0.0,0.04468,3e-05,7.88904]
[1778407215390,34.99,80810.99,0.0,0.04466,3e-05,7.88657]
[1778407220395,34.99,80810.15,0.0,0.04463,3e-05,7.88249]
[1778407226282,34.99,80810.21,0.0,0.04463,3e-05,7.88261]
[1778407231406,34.99,80809.79,0.0,0.04461,3e-05,7.87778]
[1778407236411,34.99,80809.47,0.0,0.04459,3e-05,7.87616]
[1778407238223,34.99,80809.41,0.0,0.04459,3e-05,7.87587]
[1778407238323,34.99,80809.41,0.0,0.04459,3e-05,7.87585]
[1778407242020,34.99,80809.41,0.0,0.04459,3e-05,7.8758]
[1778407242417,34.99,80814.52,0.0,0.04476,3e-05,7.89965]
[1778407248423,34.99,80815.51,0.0,0.04478,3e-05,7.9039]
[1778407254429,34.99,80815.18,0.0,0.04477,3e-05,7.90199]
[1778407259434,34.99,80816.16,0.0,0.0448,3e-05,7.90628]
[1778407265440,34.99,80816.08,0.0,0.0448,3e-05,7.9055]
[1778407270445,34.98,80816.3,0.0,0.0448,3e-05,7.90621]
[1778407274897,34.98,80816.22,0.0,0.0448,3e-05,7.90565]
[1778407275432,34.98,80816.22,0.0,0.0448,3e-05,7.90565]
[1778407275979,34.98,80816.22,0.0,0.0448,3e-05,7.90552]
[1778407276451,34.98,80820.13,0.0,0.04492,3e-05,7.92376]
[1778407278452,34.98,80831.97,0.0,0.0453,3e-05,7.97907]
[1778407283685,34.98,80841.36,0.0,0.0456,3e-05,8.02224]
[1778407289463,34.98,80840.63,0.0,0.04557,3e-05,8.01727]
[1778407294468,34.98,80839.33,0.0,0.0455,3e-05,8.00721]
[1778407299473,34.98,80840.17,0.0,0.04552,3e-05,8.01002]
[1778407304478,34.97,80841.86,0.0,0.04557,3e-05,8.01685]
[1778407309483,34.97,80840.3,0.0,0.04551,3e-05,8.00828]
[1778407314488,34.97,80840.95,0.0,0.04552,3e-05,8.01023]
[1778407319493,34.97,80841.16,0.0,0.04552,3e-05,8.01012]
[1778407324498,34.97,80841.4,0.0,0.04552,3e-05,8.01013]
[1778407325761,34.97,80838.71,0.0,0.04543,3e-05,7.9972]
[1778407326240,34.97,80838.71,0.0,0.04543,3e-05,7.99701]
[1778407330506,34.97,80827.03,0.0,0.04505,3e-05,7.94149]
[1778407335511,34.97,80826.96,0.0,0.04504,3e-05,7.94056]
[1778407340516,34.96,80826.26,0.0,0.04501,3e-05,7.93671]
[1778407346522,34.96,80825.15,0.0,0.04497,3e-05,7.93091]
[1778407347005,34.96,80825.15,0.0,0.04497,3e-05,7.93091]
[1778407347523,34.96,80823.96,0.0,0.04493,3e-05,7.92524]
[1778407352528,34.96,80821.74,0.0,0.04485,3e-05,7.91165]
[1778407357533,34.96,80821.13,0.0,0.04482,3e-05,7.90849]
[1778407362538,34.96,80820.8,0.0,0.04481,3e-05,7.90667]
[1778407369287,34.96,80819.8,0.0,0.04478,3e-05,7.90158]
[1778407372084,34.96,80819.41,0.0,0.04476,3e-05,7.89964]
[1778407372185,34.96,80819.41,0.0,0.04476,3e-05,7.89959]
[1778407373460,34.96,80819.41,0.0,0.04476,3e-05,7.89959]
[1778407373552,34.96,80819.26,0.0,0.04476,3e-05,7.89884]
[1778407374914,34.96,80819.27,0.0,0.04476,3e-05,7.89884]
[1778407375419,34.96,80819.27,0.0,0.04476,3e-05,7.89884]
[1778407384565,34.96,80818.42,0.0,0.04473,3e-05,7.89443]
[1778407384970,34.96,80818.42,0.0,0.04473,3e-05,7.89443]
[1778407385566,34.96,80818.41,0.0,0.04473,3e-05,7.89434]
[1778407389570,34.96,80807.58,0.0,0.04438,3e-05,7.84383]
[1778407393574,34.96,80797.26,0.0,0.04405,3e-05,7.79609]
[1778407399580,34.96,80797.46,0.0,0.04406,3e-05,7.79773]
[1778407404895,34.96,80788.99,0.0,0.0438,3e-05,7.75921]
[1778407408587,34.96,80799.94,0.0,0.04415,3e-05,7.81039]
[1778407413593,34.96,80800.0,0.0,0.04414,3e-05,7.80838]
[1778407418598,34.96,80806.72,0.0,0.04436,3e-05,7.84002]
[1778407423603,34.97,80806.2,0.0,0.04434,3e-05,7.83784]
[1778407428608,34.97,80800.37,0.0,0.04416,3e-05,7.81102]
[1778407433613,34.97,80794.0,0.0,0.04396,3e-05,7.78207]
[1778407438618,34.97,80790.42,0.0,0.04385,3e-05,7.76622]
[1778407443623,34.97,80790.21,0.0,0.04385,3e-05,7.76605]
[1778407448628,34.97,80787.83,0.0,0.04378,3e-05,7.75588]
[1778407453633,34.97,80788.61,0.0,0.04381,3e-05,7.76039]
[1778407458638,34.97,80788.5,0.0,0.04381,3e-05,7.76075]
[1778407463643,34.97,80783.82,0.0,0.04367,3e-05,7.74006]
[1778407469648,34.98,80773.07,0.0,0.04334,3e-05,7.69178]
[1778407472651,34.98,80758.86,0.0,0.04289,3e-05,7.62502]
[1778407477661,34.98,80751.44,0.0,0.04267,3e-05,7.59324]
[1778407482666,34.98,80752.74,0.0,0.04273,3e-05,7.60129]
[1778407487671,34.99,80753.98,0.0,0.04278,3e-05,7.60899]
[1778407492675,34.99,80754.66,0.0,0.04282,3e-05,7.61412]
[1778407497680,34.99,80758.6,0.0,0.04295,3e-05,7.63406]
[1778407502685,35.0,80751.29,0.0,0.04274,3e-05,7.60273]
[1778407507690,35.0,80752.74,0.0,0.0428,3e-05,7.61139]
[1778407512258,35.0,80752.57,0.0,0.04281,3e-05,7.61222]
[1778407512328,35.0,80752.57,0.0,0.04281,3e-05,7.61222]
[1778407512974,35.0,80752.57,0.0,0.04281,3e-05,7.61262]
[1778407513311,35.0,80752.57,0.0,0.04281,3e-05,7.61301]
[1778407517114,35.01,80754.16,0.0,0.04287,3e-05,7.62141]
[1778407517700,35.01,80755.1,0.0,0.0429,3e-05,7.62607]
[1778407518656,35.01,80755.1,0.0,0.0429,3e-05,7.62607]
[1778407518681,35.01,80755.1,0.0,0.0429,3e-05,7.62644]
[1778407520652,35.01,80755.78,0.0,0.04293,3e-05,7.62994]
[1778407520688,35.01,80755.78,0.0,0.04293,3e-05,7.63031]
[1778407522108,35.01,80754.99,0.0,0.04291,3e-05,7.62707]
[1778407522705,35.01,80754.86,0.0,0.04291,3e-05,7.62685]
[1778407528413,35.01,80754.57,0.0,0.04291,3e-05,7.62771]
[1778407533447,35.01,80753.3,0.0,0.04287,3e-05,7.62107]
[1778407538720,35.02,80751.48,0.0,0.04283,3e-05,7.61468]
[1778407543725,35.02,80750.99,0.0,0.04283,3e-05,7.6144]
[1778407549438,35.02,80750.19,0.0,0.04282,3e-05,7.61269]
[1778407555737,35.03,80750.43,0.0,0.04284,3e-05,7.61649]
[1778407561742,35.03,80749.36,0.0,0.04282,3e-05,7.61386]
[1778407566748,35.03,80746.23,0.0,0.04274,3e-05,7.60151]
[1778407572754,35.04,80749.98,0.0,0.04287,3e-05,7.62104]
[1778407577759,35.04,80748.44,0.0,0.04284,3e-05,7.61592]
[1778407583765,35.04,80748.3,0.0,0.04285,3e-05,7.6176]
[1778407588770,35.05,80748.35,0.0,0.04286,3e-05,7.61965]
[1778407593775,35.05,80748.23,0.0,0.04286,3e-05,7.61824]
[1778407598780,35.05,80748.4,0.0,0.04288,3e-05,7.62087]
[1778407603784,35.06,80749.52,0.0,0.04293,3e-05,7.62773]
[1778407603857,35.06,80749.52,0.0,0.04293,3e-05,7.62773]
[1778407609790,35.06,80743.15,0.0,0.04274,3e-05,7.60101]
[1778407614264,35.06,80746.01,0.0,0.04284,3e-05,7.61561]
[1778407615943,35.06,80745.8,0.0,0.04284,3e-05,7.6154]
[1778407616797,35.06,80747.3,0.0,0.04289,3e-05,7.62258]
[1778407619465,35.06,80750.08,0.0,0.04298,3e-05,7.63598]
[1778407619503,35.06,80750.08,0.0,0.04298,3e-05,7.63632]
[1778407620028,35.06,80750.08,0.0,0.04298,3e-05,7.63632]
[1778407620094,35.06,80750.08,0.0,0.04299,3e-05,7.63665]
[1778407625218,35.07,80752.84,0.0,0.04308,3e-05,7.65086]
[1778407630811,35.07,80751.28,0.0,0.04305,3e-05,7.64536]
[1778407636817,35.07,80749.89,0.0,0.04302,3e-05,7.64097]
[1778407641822,35.08,80739.28,0.0,0.0427,3e-05,7.59443]
[1778407647828,35.08,80739.37,0.0,0.04272,3e-05,7.5972]
[1778407652833,35.08,80744.64,0.0,0.04288,3e-05,7.62032]
[1778407653973,35.08,80744.48,0.0,0.04288,3e-05,7.61993]
[1778407654835,35.08,80744.13,0.0,0.04287,3e-05,7.6187]
[1778407659840,35.09,80744.64,0.0,0.0429,3e-05,7.62287]
[1778407661760,35.09,80744.34,0.0,0.04289,3e-05,7.62183]
[1778407661827,35.09,80744.34,0.0,0.04289,3e-05,7.62183]
[1778407663514,35.09,80742.86,0.0,0.04285,3e-05,7.61615]
[1778407663600,35.09,80742.86,0.0,0.04285,3e-05,7.61615]
[1778407664845,35.09,80727.27,0.0,0.04237,3e-05,7.54582]
[1778407665058,35.09,80727.27,0.0,0.04237,3e-05,7.54582]
[1778407665846,35.09,80730.27,0.0,0.04247,3e-05,7.56037]
[1778407670851,35.09,80727.87,0.0,0.04241,3e-05,7.55133]
[1778407671218,35.09,80727.87,0.0,0.04241,3e-05,7.55133]
[1778407671852,35.09,80727.51,0.0,0.0424,3e-05,7.55014]
[1778407672017,35.09,80727.51,0.0,0.0424,3e-05,7.55014]
[1778407672853,35.09,80727.27,0.0,0.0424,3e-05,7.54953]
[1778407677858,35.1,80723.14,0.0,0.04229,3e-05,7.5333]
[1778407682863,35.1,80725.13,0.0,0.04237,3e-05,7.54466]
[1778407688869,35.11,80724.41,0.0,0.04237,3e-05,7.54422]
[1778407693874,35.11,80723.77,0.0,0.04236,3e-05,7.54367]
[1778407698879,35.11,80721.9,0.0,0.04232,3e-05,7.53761]
[1778407703884,35.12,80720.83,0.0,0.04231,3e-05,7.53524]
[1778407708889,35.12,80722.65,0.0,0.04238,3e-05,7.54583]
[1778407713948,35.12,80722.2,0.0,0.04236,3e-05,7.54299]
[1778407714894,35.13,80721.99,0.0,0.04236,3e-05,7.54298]
[1778407719899,35.13,80721.52,0.0,0.04236,3e-05,7.54318]
[1778407724904,35.13,80725.17,0.0,0.04249,3e-05,7.56198]
[1778407730910,35.14,80726.55,0.0,0.04255,3e-05,7.5708]
[1778407735995,35.14,80731.92,0.0,0.04273,3e-05,7.59715]
[1778407741902,35.14,80732.41,0.0,0.04276,3e-05,7.60164]
[1778407746926,35.15,80734.36,0.0,0.04284,3e-05,7.6123]
[1778407751930,35.15,80732.69,0.0,0.0428,3e-05,7.60648]
[1778407756935,35.15,80731.52,0.0,0.04277,3e-05,7.603]
[1778407761940,35.15,80731.22,0.0,0.04278,3e-05,7.60346]
[1778407766945,35.16,80730.93,0.0,0.04278,3e-05,7.604]
[1778407771950,35.16,80731.09,0.0,0.04278,3e-05,7.60383]
[1778407772951,35.16,80747.92,0.0,0.04331,3e-05,7.68078]
[1778407776955,35.16,80776.81,0.0,0.04423,3e-05,7.81429]
[1778407777077,35.16,80776.81,0.0,0.04423,3e-05,7.81429]
[1778407777956,35.16,80783.73,0.0,0.04445,3e-05,7.84632]
[1778407778006,35.16,80783.73,0.0,0.04445,3e-05,7.84632]
[1778407778698,35.16,80783.73,0.0,0.04445,3e-05,7.84632]
[1778407779006,35.16,80783.73,0.0,0.04445,3e-05,7.84626]
[1778407779328,35.16,80783.73,0.0,0.04445,3e-05,7.84626]
[1778407780117,35.16,80783.73,0.0,0.04445,3e-05,7.84621]
[1778407780959,35.16,80804.13,0.0,0.0451,3e-05,7.94102]
[1778407781476,35.16,80804.13,0.0,0.0451,3e-05,7.94102]
[1778407781561,35.16,80804.13,0.0,0.0451,3e-05,7.94102]
[1778407781636,35.16,80804.13,0.0,0.0451,3e-05,7.9408]
[1778407783962,35.16,80818.86,0.0,0.04557,3e-05,8.00937]
[1778407785390,35.16,80821.3,0.0,0.04565,3e-05,8.0205]
[1778407785622,35.16,80821.3,0.0,0.04565,3e-05,8.02021]
[1778407787966,35.16,80847.98,0.0,0.04652,3e-05,8.14552]
[1778407789831,35.16,80848.96,0.0,0.04655,3e-05,8.14967]
[1778407789941,35.16,80848.96,0.0,0.04654,3e-05,8.14919]
[1778407794973,35.15,80840.02,0.0,0.04623,3e-05,8.10445]
[1778407795815,35.15,80840.02,0.0,0.04623,3e-05,8.10445]
[1778407795913,35.15,80840.02,0.0,0.04623,3e-05,8.10403]
[1778407800785,35.15,80836.91,0.0,0.04611,3e-05,8.08772]
[1778407800883,35.15,80836.91,0.0,0.04611,3e-05,8.08733]
[1778407804782,35.15,80832.44,0.0,0.04596,3e-05,8.06502]
[1778407808055,35.14,80827.92,0.0,0.0458,3e-05,8.0424]
[1778407808986,35.14,80825.49,0.0,0.04572,3e-05,8.03064]
[1778407813991,35.14,80821.66,0.0,0.04558,3e-05,8.01118]
[1778407818996,35.14,80818.64,0.0,0.04548,3e-05,7.99578]
[1778407824001,35.14,80819.55,0.0,0.0455,3e-05,7.99874]
[1778407824225,35.14,80819.55,0.0,0.0455,3e-05,7.99874]
[1778407824996,35.14,80819.55,0.0,0.0455,3e-05,7.99874]
[1778407825736,35.14,80820.32,0.0,0.04552,3e-05,8.00212]
[1778407825837,35.14,80820.32,0.0,0.04552,3e-05,8.00186]
[1778407826329,35.14,80820.32,0.0,0.04552,3e-05,8.00186]
[1778407826430,35.14,80820.32,0.0,0.04552,3e-05,8.0016]
[1778407828122,35.14,80820.32,0.0,0.04551,3e-05,8.00134]
[1778407828530,35.14,80820.32,0.0,0.04551,3e-05,8.00108]
[1778407834013,35.13,80821.01,0.0,0.04551,3e-05,8.00022]
[1778407839018,35.13,80827.9,0.0,0.04573,3e-05,8.03128]
[1778407843142,35.13,80825.77,0.0,0.04565,3e-05,8.02007]
[1778407844022,35.13,80824.37,0.0,0.0456,3e-05,8.01318]
[1778407849027,35.13,80823.72,0.0,0.04557,3e-05,8.00876]
[1778407856840,35.12,80823.66,0.0,0.04555,3e-05,8.00635]
[1778407862040,35.12,80823.56,0.0,0.04554,3e-05,8.00459]
[1778407868046,35.12,80819.25,0.0,0.04539,3e-05,7.98292]
[1778407873050,35.12,80820.36,0.0,0.04542,3e-05,7.98696]
[1778407879055,35.12,80820.31,0.0,0.04541,3e-05,7.98537]
[1778407885061,35.12,80820.53,0.0,0.0454,3e-05,7.98504]
[1778407891067,35.11,80820.02,0.0,0.04536,3e-05,7.97855]
[1778407897025,35.11,80820.11,0.0,0.04536,3e-05,7.9776]
[1778407899039,35.11,80799.73,0.0,0.0447,3e-05,7.88244]
[1778407900046,35.11,80765.52,0.0,0.04361,3e-05,7.72429]
[1778407905083,35.11,80772.12,0.0,0.04383,3e-05,7.75539]
[1778407910090,35.11,80767.68,0.0,0.04369,3e-05,7.7357]
[1778407916097,35.12,80769.48,0.0,0.04375,3e-05,7.74492]
[1778407921102,35.12,80773.83,0.0,0.0439,3e-05,7.76568]
[1778407926106,35.12,80775.33,0.0,0.04395,3e-05,7.77319]
[1778407931111,35.12,80773.73,0.0,0.0439,3e-05,7.76634]
[1778407936116,35.12,80775.43,0.0,0.04396,3e-05,7.77476]
[1778407941121,35.12,80778.61,0.0,0.04406,3e-05,7.78991]
[1778407946126,35.12,80778.94,0.0,0.04408,3e-05,7.79183]
[1778407951131,35.12,80779.99,0.0,0.0441,3e-05,7.79428]
[1778407957137,35.12,80781.48,0.0,0.04415,3e-05,7.80154]
[1778407962142,35.12,80783.07,0.0,0.0442,3e-05,7.80918]
[1778407967147,35.12,80783.92,0.0,0.04423,3e-05,7.81328]
[1778407972152,35.12,80790.85,0.0,0.04445,3e-05,7.84551]
[1778407977156,35.12,80791.55,0.0,0.04447,3e-05,7.84867]
[1778407982161,35.12,80791.68,0.0,0.04448,3e-05,7.84921]
[1778407987166,35.12,80791.99,0.0,0.04448,3e-05,7.85056]
[1778407992173,35.12,80793.19,0.0,0.04452,3e-05,7.85604]
[1778407997178,35.12,80792.84,0.0,0.04451,3e-05,7.8543]
[1778408002183,35.12,80795.99,0.0,0.04461,3e-05,7.86879]
[1778408007188,35.12,80799.9,0.0,0.04473,3e-05,7.88663]
[1778408012193,35.12,80800.78,0.0,0.04474,3e-05,7.88761]
[1778408017198,35.12,80801.15,0.0,0.04475,3e-05,7.88894]
[1778408023205,35.12,80803.92,0.0,0.04484,3e-05,7.90129]
[1778408029211,35.12,80800.75,0.0,0.04473,3e-05,7.88595]
[1778408031213,35.12,80780.78,0.0,0.0441,3e-05,7.79332]
[1778408034216,35.12,80769.19,0.0,0.04373,3e-05,7.74018]
[1778408039220,35.12,80762.64,0.0,0.04353,3e-05,7.71104]
[1778408044228,35.12,80760.32,0.0,0.04347,3e-05,7.70141]
[1778408049233,35.12,80759.59,0.0,0.04345,3e-05,7.69918]
[1778408054238,35.12,80755.7,0.0,0.04334,3e-05,7.68256]
[1778408059243,35.13,80755.93,0.0,0.04335,3e-05,7.68415]
[1778408065249,35.13,80752.5,0.0,0.04324,3e-05,7.66889]
[1778408071859,35.13,80751.59,0.0,0.04322,3e-05,7.66522]
[1778408077262,35.13,80751.08,0.0,0.04319,3e-05,7.66088]
[1778408082267,35.13,80750.87,0.0,0.04319,3e-05,7.66044]
[1778408087271,35.13,80749.58,0.0,0.04315,3e-05,7.65506]
[1778408092276,35.13,80741.29,0.0,0.0429,3e-05,7.61799]
[1778408097281,35.13,80740.88,0.0,0.04289,3e-05,7.61697]
[1778408103287,35.13,80741.19,0.0,0.04291,3e-05,7.61938]
[1778408109293,35.14,80737.72,0.0,0.04281,3e-05,7.60462]
[1778408112128,35.14,80735.89,0.0,0.04276,3e-05,7.5967]
[1778408112174,35.14,80735.89,0.0,0.04276,3e-05,7.5969]
[1778408113866,35.14,80736.43,0.0,0.04278,3e-05,7.59956]
[1778408113928,35.14,80736.43,0.0,0.04278,3e-05,7.59976]
[1778408120304,35.14,80736.05,0.0,0.04277,3e-05,7.59923]
[1778408125309,35.14,80735.0,0.0,0.04275,3e-05,7.59546]
[1778408130314,35.14,80731.44,0.0,0.04264,3e-05,7.58034]
[1778408135322,35.14,80729.13,0.0,0.04257,3e-05,7.5684]
[1778408140327,35.15,80729.2,0.0,0.04258,3e-05,7.56993]
[1778408145332,35.15,80729.2,0.0,0.04259,3e-05,7.57115]
[1778408149935,35.15,80729.13,0.0,0.04259,3e-05,7.57179]
[1778408155342,35.15,80733.76,0.0,0.04274,3e-05,7.59406]
[1778408161349,35.15,80731.78,0.0,0.04269,3e-05,7.58629]
[1778408166354,35.15,80727.71,0.0,0.04257,3e-05,7.569]
[1778408171970,35.16,80719.44,0.0,0.04233,3e-05,7.53294]
[1778408172052,35.16,80719.44,0.0,0.04233,3e-05,7.53329]
[1778408175853,35.16,80709.91,0.0,0.04204,3e-05,7.49069]
[1778408176366,35.16,80710.44,0.0,0.04205,3e-05,7.49273]
[1778408179968,35.16,80709.04,0.0,0.042,3e-05,7.48545]
[1778408180016,35.16,80709.04,0.0,0.042,3e-05,7.48512]
[1778408185374,35.15,80705.71,0.0,0.04189,3e-05,7.46856]
[1778408190379,35.15,80707.3,0.0,0.04193,3e-05,7.47413]
[1778408195384,35.15,80710.25,0.0,0.04199,3e-05,7.48311]
[1778408200388,35.15,80713.49,0.0,0.04208,3e-05,7.49601]
[1778408205393,35.14,80710.45,0.0,0.04197,3e-05,7.48059]
[1778408206050,35.14,80710.45,0.0,0.04197,3e-05,7.48059]
[1778408211399,35.14,80707.54,0.0,0.04187,3e-05,7.46566]
[1778408214975,35.14,80705.97,0.0,0.04182,3e-05,7.45774]
[1778408216786,35.14,80705.19,0.0,0.04179,3e-05,7.45368]
[1778408217278,35.14,80705.19,0.0,0.04179,3e-05,7.45368]
[1778408217405,35.14,80716.67,0.0,0.04214,3e-05,7.505]
[1778408219047,35.14,80717.04,0.0,0.04215,3e-05,7.5063]
[1778408219383,35.14,80717.04,0.0,0.04215,3e-05,7.50579]
[1778408220408,35.13,80733.64,0.0,0.04265,3e-05,7.58029]
[1778408220596,35.13,80733.64,0.0,0.04265,3e-05,7.58029]
[1778408221307,35.13,80733.64,0.0,0.04265,3e-05,7.57967]
[1778408221863,35.13,80733.64,0.0,0.04265,3e-05,7.57967]
[1778408224425,35.13,80747.22,0.0,0.04305,3e-05,7.63885]
[1778408225763,35.13,80747.22,0.0,0.04305,3e-05,7.63815]
[1778408227823,35.13,80747.23,0.0,0.04304,3e-05,7.63679]
[1778408228429,35.13,80747.24,0.0,0.04303,3e-05,7.63613]
[1778408232041,35.12,80747.28,0.0,0.04302,3e-05,7.63457]
[1778408232409,35.12,80747.28,0.0,0.04302,3e-05,7.63405]
[1778408233766,35.12,80747.33,0.0,0.04302,3e-05,7.63378]
[1778408234224,35.12,80747.33,0.0,0.04302,3e-05,7.63378]
[1778408234435,35.12,80745.62,0.0,0.04296,3e-05,7.62545]
[1778408234542,35.12,80745.62,0.0,0.04296,3e-05,7.62545]
[1778408240439,35.12,80746.21,0.0,0.04296,3e-05,7.62563]
[1778408245446,35.11,80746.55,0.0,0.04295,3e-05,7.62418]
[1778408247225,35.11,80742.98,0.0,0.04283,3e-05,7.60742]
[1778408251915,35.11,80740.21,0.0,0.04272,3e-05,7.58987]
[1778408252453,35.11,80740.23,0.0,0.04272,3e-05,7.58951]
[1778408252773,35.11,80740.23,0.0,0.04272,3e-05,7.58951]
[1778408252814,35.11,80740.23,0.0,0.04272,3e-05,7.58951]
[1778408253437,35.11,80740.23,0.0,0.04272,3e-05,7.58951]
[1778408256875,35.1,80741.1,0.0,0.04273,3e-05,7.59171]
[1778408257458,35.1,80741.21,0.0,0.04273,3e-05,7.59176]
[1778408262463,35.1,80741.2,0.0,0.04272,3e-05,7.58949]
[1778408262853,35.1,80741.2,0.0,0.04272,3e-05,7.58949]
[1778408263464,35.1,80741.19,0.0,0.04271,3e-05,7.58901]
[1778408267214,35.1,80741.3,0.0,0.04271,3e-05,7.58904]
[1778408267315,35.1,80741.3,0.0,0.0427,3e-05,7.58774]
[1778408268494,35.1,80741.3,0.0,0.0427,3e-05,7.58774]
[1778408276476,35.09,80738.76,0.0,0.0426,3e-05,7.57248]
[1778408281481,35.09,80738.77,0.0,0.04259,3e-05,7.57047]
[1778408286486,35.09,80738.89,0.0,0.04257,3e-05,7.56898]
[1778408288049,35.08,80739.55,0.0,0.04259,3e-05,7.57154]
[1778408289281,35.08,80739.55,0.0,0.04259,3e-05,7.57154]
[1778408289333,35.08,80739.55,0.0,0.04259,3e-05,7.57072]
[1778408291494,35.08,80751.24,0.0,0.04294,3e-05,7.62298]
[1778408292378,35.08,80751.24,0.0,0.04294,3e-05,7.62298]
[1778408296870,35.08,80755.02,0.0,0.04304,3e-05,7.63768]
[1778408296899,35.08,80755.02,0.0,0.04304,3e-05,7.63768]
[1778408296906,35.08,80755.02,0.0,0.04304,3e-05,7.63768]
[1778408297500,35.08,80755.02,0.0,0.04304,3e-05,7.63717]
[1778408302505,35.07,80758.43,0.0,0.04313,3e-05,7.65016]
[1778408307510,35.07,80761.41,0.0,0.0432,3e-05,7.66113]
[1778408313516,35.06,80759.34,0.0,0.0431,3e-05,7.64571]
[1778408318521,35.06,80758.45,0.0,0.04305,3e-05,7.63907]
[1778408323171,35.06,80759.54,0.0,0.04307,3e-05,7.64199]
[1778408323340,35.06,80759.54,0.0,0.04307,3e-05,7.64199]
[1778408324990,35.06,80757.8,0.0,0.04301,3e-05,7.63304]
[1778408325528,35.05,80753.76,0.0,0.04288,3e-05,7.61407]
[1778408330533,35.05,80748.18,0.0,0.04269,3e-05,7.58646]
[1778408333840,35.05,80749.97,0.0,0.04274,3e-05,7.59332]
[1778408334537,35.05,80751.96,0.0,0.0428,3e-05,7.60197]
[1778408334646,35.05,80751.96,0.0,0.0428,3e-05,7.60197]
[1778408335538,35.05,80752.08,0.0,0.0428,3e-05,7.60204]
[1778408338940,35.05,80752.18,0.0,0.04279,3e-05,7.60114]
[1778408339542,35.05,80752.3,0.0,0.0428,3e-05,7.60126]
[1778408345548,35.04,80755.35,0.0,0.04287,3e-05,7.61241]
[1778408350553,35.04,80757.98,0.0,0.04294,3e-05,7.62205]
[1778408355558,35.03,80758.96,0.0,0.04295,3e-05,7.62413]
[1778408361564,35.03,80761.72,0.0,0.04302,3e-05,7.63382]
[1778408366569,35.03,80766.05,0.0,0.04313,3e-05,7.65111]
[1778408370009,35.02,80768.99,0.0,0.04321,3e-05,7.66295]
[1778408370436,35.02,80768.99,0.0,0.04321,3e-05,7.66242]
[1778408371414,35.02,80768.99,0.0,0.04321,3e-05,7.66242]
[1778408371430,35.02,80768.99,0.0,0.04319,3e-05,7.65915]
[1778408372929,35.02,80768.75,0.0,0.04318,3e-05,7.65754]
[1778408373575,35.02,80763.62,0.0,0.04302,3e-05,7.63356]
[1778408378580,35.02,80765.99,0.0,0.04307,3e-05,7.64191]
[1778408383585,35.01,80760.85,0.0,0.0429,3e-05,7.61596]
[1778408388590,35.01,80755.46,0.0,0.04271,3e-05,7.58918]
[1778408393595,35.01,80748.63,0.0,0.04249,3e-05,7.55618]
[1778408398600,35.0,80746.94,0.0,0.04242,3e-05,7.54667]
[1778408403605,35.0,80746.42,0.0,0.0424,3e-05,7.54261]
[1778408409611,35.0,80746.42,0.0,0.04238,3e-05,7.54057]
[1778408414616,34.99,80745.75,0.0,0.04235,3e-05,7.53584]
[1778408419620,34.99,80746.52,0.0,0.04236,3e-05,7.5377]
[1778408421857,34.99,80748.17,0.0,0.04241,3e-05,7.5445]
[1778408422623,34.99,80749.39,0.0,0.04244,3e-05,7.54969]
[1778408427628,34.99,80753.67,0.0,0.04256,3e-05,7.56738]
[1778408432633,34.99,80753.29,0.0,0.04252,3e-05,7.56106]
[1778408436637,34.98,80765.28,0.0,0.04289,3e-05,7.61417]
[1778408439216,34.98,80764.92,0.0,0.04287,3e-05,7.61165]
[1778408439557,34.98,80764.92,0.0,0.04287,3e-05,7.6112]
[1778408441641,34.98,80776.83,0.0,0.04323,3e-05,7.66474]
[1778408446646,34.98,80778.0,0.0,0.04325,3e-05,7.66742]
[1778408447742,34.97,80777.96,0.0,0.04324,3e-05,7.6667]
[1778408449648,34.97,80790.13,0.0,0.04362,3e-05,7.72157]
[1778408454653,34.97,80790.38,0.0,0.0436,3e-05,7.71942]
[1778408456493,34.97,80789.11,0.0,0.04356,3e-05,7.71277]
[1778408456593,34.97,80789.11,0.0,0.04355,3e-05,7.71199]
[1778408458922,34.96,80792.2,0.0,0.04364,3e-05,7.72461]
[1778408459466,34.96,80792.2,0.0,0.04364,3e-05,7.72461]
[1778408459531,34.96,80792.2,0.0,0.04364,3e-05,7.72461]
[1778408459612,34.96,80792.2,0.0,0.04363,3e-05,7.72381]
[1778408461821,34.96,80792.26,0.0,0.04363,3e-05,7.72252]
[1778408462661,34.96,80797.79,0.0,0.04379,3e-05,7.74722]
[1778408463856,34.96,80797.38,0.0,0.04378,3e-05,7.74452]
[1778408464603,34.96,80797.38,0.0,0.04377,3e-05,7.74369]
[1778408466664,34.95,80811.25,0.0,0.04421,3e-05,7.80771]
[1778408467886,34.95,80811.2,0.0,0.04421,3e-05,7.80734]
[1778408472670,34.95,80821.56,0.0,0.04453,3e-05,7.85455]
[1778408478676,34.95,80816.85,0.0,0.04437,3e-05,7.83124]
[1778408483681,34.95,80814.73,0.0,0.0443,3e-05,7.82038]
[1778408488686,34.95,80815.73,0.0,0.04432,3e-05,7.8241]
[1778408493691,34.95,80816.01,0.0,0.04431,3e-05,7.82171]
[1778408498695,34.95,80815.62,0.0,0.04429,3e-05,7.81899]
[1778408503700,34.94,80816.35,0.0,0.04431,3e-05,7.82148]
[1778408508705,34.94,80813.74,0.0,0.0442,3e-05,7.80613]
[1778408509793,34.94,80813.74,0.0,0.0442,3e-05,7.80521]
[1778408510707,34.94,80813.92,0.0,0.04419,3e-05,7.80509]
[1778408514604,34.93,80811.68,0.0,0.0441,3e-05,7.79196]
[1778408519716,34.93,80811.14,0.0,0.04405,3e-05,7.7849]
[1778408520055,34.93,80811.14,0.0,0.04405,3e-05,7.7849]
[1778408520717,34.92,80806.07,0.0,0.04389,3e-05,7.76065]
[1778408525722,34.92,80802.79,0.0,0.04376,3e-05,7.74199]
[1778408531566,34.91,80803.27,0.0,0.04375,3e-05,7.7401]
[1778408534009,34.91,80802.11,0.0,0.0437,3e-05,7.73341]
[1778408534731,34.91,80802.12,0.0,0.0437,3e-05,7.73278]
[1778408539736,34.9,80801.18,0.0,0.04364,3e-05,7.72514]
[1778408540087,34.9,80801.18,0.0,0.04364,3e-05,7.72514]
[1778408540737,34.9,80801.08,0.0,0.04363,3e-05,7.72402]
[1778408541147,34.9,80801.08,0.0,0.04363,3e-05,7.72402]
[1778408541636,34.9,80801.08,0.0,0.04363,3e-05,7.72337]
[1778408546371,34.9,80800.02,0.0,0.04358,3e-05,7.71587]
[1778408546743,34.9,80798.99,0.0,0.04354,3e-05,7.71051]
[1778408547287,34.9,80798.99,0.0,0.04354,3e-05,7.71051]
[1778408547744,34.9,80798.92,0.0,0.04353,3e-05,7.70953]
[1778408553750,34.89,80798.71,0.0,0.04349,3e-05,7.7021]
[1778408558755,34.89,80799.58,0.0,0.04349,3e-05,7.70305]
[1778408565762,34.89,80800.62,0.0,0.04353,3e-05,7.70781]
[1778408570767,34.89,80800.03,0.0,0.04351,3e-05,7.70556]
[1778408575772,34.89,80802.69,0.0,0.0436,3e-05,7.719]
[1778408580777,34.89,80800.5,0.0,0.04354,3e-05,7.71016]
[1778408585782,34.89,80800.88,0.0,0.04356,3e-05,7.71326]
[1778408590787,34.89,80800.38,0.0,0.04356,3e-05,7.71228]
[1778408599796,34.9,80800.37,0.0,0.04357,3e-05,7.71455]
[1778408604800,34.9,80807.52,0.0,0.04381,3e-05,7.74882]
[1778408609805,34.9,80808.8,0.0,0.04386,3e-05,7.75572]
[1778408614810,34.9,80808.74,0.0,0.04385,3e-05,7.75367]
[1778408615892,34.9,80808.74,0.0,0.04385,3e-05,7.75367]
[1778408615993,34.9,80808.74,0.0,0.04385,3e-05,7.75386]
[1778408619775,34.9,80808.74,0.0,0.04385,3e-05,7.75386]
[1778408619815,34.9,80807.36,0.0,0.04381,3e-05,7.74827]
[1778408624820,34.91,80807.62,0.0,0.04383,3e-05,7.75048]
[1778408631200,34.91,80807.94,0.0,0.04384,3e-05,7.75311]
[1778408636832,34.91,80811.38,0.0,0.04396,3e-05,7.77018]
[1778408641837,34.91,80811.94,0.0,0.04398,3e-05,7.77357]
[1778408646842,34.91,80807.56,0.0,0.04385,3e-05,7.75415]
[1778408649298,34.91,80806.94,0.0,0.04383,3e-05,7.75168]
[1778408649845,34.91,80805.58,0.0,0.04379,3e-05,7.74556]
[1778408655851,34.92,80803.22,0.0,0.04373,3e-05,7.73592]
[1778408657849,34.92,80802.89,0.0,0.04372,3e-05,7.73464]
[1778408657853,34.92,80802.65,0.0,0.04371,3e-05,7.73373]
[1778408660714,34.92,80802.65,0.0,0.04371,3e-05,7.73417]
[1778408660734,34.92,80802.65,0.0,0.04372,3e-05,7.73439]
[1778408661417,34.92,80802.65,0.0,0.04372,3e-05,7.73439]
[1778408661857,34.92,80802.63,0.0,0.04372,3e-05,7.73452]
[1778408666862,34.92,80802.41,0.0,0.04372,3e-05,7.73461]
[1778408671867,34.92,80802.05,0.0,0.0437,3e-05,7.73132]
[1778408676872,34.92,80802.08,0.0,0.04371,3e-05,7.73255]
[1778408681877,34.92,80807.97,0.0,0.0439,3e-05,7.76079]
[1778408686882,34.92,80809.8,0.0,0.04397,3e-05,7.77013]
[1778408692715,34.93,80809.85,0.0,0.04397,3e-05,7.77127]
[1778408697893,34.93,80816.12,0.0,0.04418,3e-05,7.80102]
[1778408703899,34.93,80817.78,0.0,0.04424,3e-05,7.80941]
[1778408708904,34.93,80820.05,0.0,0.04431,3e-05,7.82035]
[1778408713909,34.93,80819.35,0.0,0.04429,3e-05,7.81753]
[1778408719820,34.93,80819.54,0.0,0.0443,3e-05,7.8189]
[1778408724920,34.93,80819.61,0.0,0.04431,3e-05,7.81963]
[1778408730897,34.93,80821.95,0.0,0.04439,3e-05,7.83098]
[1778408735933,34.93,80820.75,0.0,0.04434,3e-05,7.82307]
[1778408741939,34.93,80820.33,0.0,0.04433,3e-05,7.82157]
[1778408746944,34.93,80817.82,0.0,0.04425,3e-05,7.81029]
[1778408751949,34.93,80816.84,0.0,0.04422,3e-05,7.80626]
[1778408756953,34.93,80816.9,0.0,0.04423,3e-05,7.80704]
[1778408762960,34.94,80817.01,0.0,0.04423,3e-05,7.80815]
[1778408768966,34.94,80817.96,0.0,0.04427,3e-05,7.81312]
[1778408773971,34.94,80817.79,0.0,0.04427,3e-05,7.81279]
[1778408778976,34.94,80817.94,0.0,0.04427,3e-05,7.81396]
[1778408783981,34.94,80819.69,0.0,0.04433,3e-05,7.82252]
[1778408789987,34.94,80818.8,0.0,0.04431,3e-05,7.81882]
[1778408795993,34.94,80818.88,0.0,0.0443,3e-05,7.81696]
[1778408803489,34.94,80818.92,0.0,0.0443,3e-05,7.8177]
[1778408809005,34.94,80818.89,0.0,0.04431,3e-05,7.81806]
[1778408814010,34.94,80820.23,0.0,0.04435,3e-05,7.82468]
[1778408819015,34.94,80821.43,0.0,0.04439,3e-05,7.83058]
[1778408824020,34.94,80825.7,0.0,0.04453,3e-05,7.85067]
[1778408829025,34.94,80826.47,0.0,0.04456,3e-05,7.85444]
[1778408834021,34.94,80826.23,0.0,0.04455,3e-05,7.85337]
[1778408834030,34.94,80826.47,0.0,0.04456,3e-05,7.85453]
[1778408839035,34.94,80826.46,0.0,0.04456,3e-05,7.85457]
[1778408844040,34.94,80826.38,0.0,0.04456,3e-05,7.85433]
[1778408850046,34.94,80828.77,0.0,0.04463,3e-05,7.86552]
[1778408855783,34.94,80828.58,0.0,0.04461,3e-05,7.86191]
[1778408861057,34.94,80827.7,0.0,0.04459,3e-05,7.8579]
[1778408866061,34.94,80826.91,0.0,0.04456,3e-05,7.8543]
[1778408867848,34.94,80826.79,0.0,0.04456,3e-05,7.85374]
[1778408867890,34.94,80826.79,0.0,0.04456,3e-05,7.85376]
[1778408869079,34.94,80826.93,0.0,0.04456,3e-05,7.85446]
[1778408870065,34.94,80824.53,0.0,0.04449,3e-05,7.84329]
[1778408871343,34.94,80824.68,0.0,0.04449,3e-05,7.84401]
[1778408872067,34.94,80824.74,0.0,0.04449,3e-05,7.84435]
[1778408877072,34.94,80824.84,0.0,0.0445,3e-05,7.84498]
[1778408882077,34.94,80825.16,0.0,0.04451,3e-05,7.84665]
[1778408887082,34.95,80825.08,0.0,0.04451,3e-05,7.84648]
[1778408893088,34.95,80825.48,0.0,0.04452,3e-05,7.84852]
[1778408899084,34.95,80824.88,0.0,0.0445,3e-05,7.84595]
[1778408904097,34.95,80824.95,0.0,0.04451,3e-05,7.84643]
[1778408909102,34.95,80827.65,0.0,0.0446,3e-05,7.85921]
[1778408914107,34.95,80827.68,0.0,0.04458,3e-05,7.85665]
[1778408918599,34.95,80827.8,0.0,0.04459,3e-05,7.85726]
[1778408919112,34.95,80827.91,0.0,0.04459,3e-05,7.85779]
[1778408924116,34.95,80827.46,0.0,0.04458,3e-05,7.8558]
[1778408929121,34.95,80825.28,0.0,0.04451,3e-05,7.8458]
[1778408934126,34.95,80825.88,0.0,0.04453,3e-05,7.84874]
[1778408939131,34.95,80825.81,0.0,0.04453,3e-05,7.84859]
[1778408944136,34.95,80825.94,0.0,0.04453,3e-05,7.84934]
[1778408949140,34.95,80828.98,0.0,0.04463,3e-05,7.86362]
[1778408955146,34.95,80831.02,0.0,0.0447,3e-05,7.87313]
[1778408960150,34.95,80832.19,0.0,0.04473,3e-05,7.87857]
[1778408965155,34.95,80833.58,0.0,0.04478,3e-05,7.88493]
[1778408970161,34.95,80834.98,0.0,0.04482,3e-05,7.89134]
[1778408975166,34.95,80834.72,0.0,0.0448,3e-05,7.88717]
[1778408980170,34.95,80834.0,0.0,0.04477,3e-05,7.88369]
[1778408985175,34.95,80834.61,0.0,0.04479,3e-05,7.88643]
[1778408990180,34.95,80835.2,0.0,0.04481,3e-05,7.88902]
[1778408995185,34.95,80836.49,0.0,0.04485,3e-05,7.89487]
[1778409000190,34.95,80837.52,0.0,0.04488,3e-05,7.89944]
[1778409005195,34.95,80838.88,0.0,0.04492,3e-05,7.90557]
[1778409010200,34.94,80837.76,0.0,0.04489,3e-05,7.90002]
[1778409015205,34.94,80836.69,0.0,0.04485,3e-05,7.89481]
[1778409021211,34.94,80835.38,0.0,0.04481,3e-05,7.88845]
[1778409026216,34.94,80835.4,0.0,0.0448,3e-05,7.88822]
[1778409031221,34.94,80835.21,0.0,0.04478,3e-05,7.884]
[1778409036226,34.94,80835.05,0.0,0.04477,3e-05,7.88273]
[1778409041231,34.94,80834.79,0.0,0.04476,3e-05,7.88099]
[1778409046235,34.94,80833.38,0.0,0.04471,3e-05,7.87393]
[1778409051240,34.94,80833.63,0.0,0.04471,3e-05,7.87468]
[1778409056245,34.94,80833.41,0.0,0.0447,3e-05,7.87321]
[1778409061250,34.94,80832.81,0.0,0.04468,3e-05,7.86996]
[1778409066254,34.94,80831.83,0.0,0.04465,3e-05,7.86499]
[1778409071261,34.94,80830.46,0.0,0.0446,3e-05,7.85825]
[1778409077267,34.94,80830.17,0.0,0.04459,3e-05,7.85653]
[1778409082272,34.94,80827.55,0.0,0.0445,3e-05,7.84407]
[1778409087277,34.94,80827.28,0.0,0.04449,3e-05,7.84262]
[1778409093283,34.94,80826.27,0.0,0.04444,3e-05,7.83491]
[1778409100290,34.94,80825.87,0.0,0.04443,3e-05,7.83288]
[1778409105298,34.94,80826.87,0.0,0.04446,3e-05,7.83742]
[1778409110303,34.94,80825.83,0.0,0.04443,3e-05,7.83245]
[1778409111507,34.94,80825.72,0.0,0.04442,3e-05,7.83193]
[1778409112305,34.94,80825.15,0.0,0.04441,3e-05,7.82924]
[1778409117309,34.94,80824.89,0.0,0.0444,3e-05,7.82794]
[1778409117897,34.94,80824.89,0.0,0.0444,3e-05,7.82794]
[1778409118310,34.94,80824.96,0.0,0.0444,3e-05,7.82826]
[1778409119346,34.94,80822.4,0.0,0.04432,3e-05,7.81632]
[1778409120312,34.94,80822.5,0.0,0.04432,3e-05,7.81677]
[1778409125316,34.94,80822.25,0.0,0.04431,3e-05,7.81563]
[1778409131711,34.94,80822.28,0.0,0.04431,3e-05,7.81582]
[1778409136441,34.94,80823.82,0.0,0.04436,3e-05,7.823]
[1778409137328,34.94,80824.14,0.0,0.04437,3e-05,7.82448]
[1778409142333,34.94,80824.57,0.0,0.04439,3e-05,7.82641]
[1778409147338,34.94,80823.92,0.0,0.04437,3e-05,7.82336]
[1778409152343,34.94,80823.62,0.0,0.04434,3e-05,7.81915]
[1778409157348,34.94,80823.13,0.0,0.04432,3e-05,7.81689]
[1778409162353,34.94,80825.16,0.0,0.04439,3e-05,7.82632]
[1778409163880,34.94,80822.72,0.0,0.04431,3e-05,7.81495]
[1778409163940,34.94,80822.72,0.0,0.04431,3e-05,7.81495]
[1778409168974,34.94,80822.72,0.0,0.04431,3e-05,7.81498]
[1778409174364,34.94,80822.77,0.0,0.04431,3e-05,7.81527]
[1778409177057,34.94,80822.44,0.0,0.0443,3e-05,7.81374]
[1778409177367,34.93,80822.13,0.0,0.04429,3e-05,7.81193]
[1778409182372,34.93,80819.11,0.0,0.04419,3e-05,7.79713]
[1778409187377,34.93,80826.2,0.0,0.04441,3e-05,7.82927]
[1778409192382,34.93,80828.63,0.0,0.04448,3e-05,7.83958]
[1778409197387,34.93,80829.86,0.0,0.04451,3e-05,7.84421]
[1778409202392,34.93,80830.87,0.0,0.04454,3e-05,7.84782]
[1778409207397,34.93,80833.31,0.0,0.04461,3e-05,7.8581]
[1778409212402,34.92,80833.77,0.0,0.0446,3e-05,7.85627]
[1778409217407,34.92,80836.63,0.0,0.04468,3e-05,7.86847]
[1778409222412,34.92,80838.85,0.0,0.04475,3e-05,7.87753]
[1778409228418,34.92,80839.16,0.0,0.04474,3e-05,7.87736]
[1778409233421,34.92,80841.38,0.0,0.04481,3e-05,7.88636]
[1778409238428,34.91,80842.82,0.0,0.04484,3e-05,7.89165]
[1778409243433,34.91,80843.49,0.0,0.04485,3e-05,7.89333]
[1778409249439,34.91,80843.96,0.0,0.04486,3e-05,7.89378]
[1778409254444,34.91,80846.13,0.0,0.04492,3e-05,7.90252]
[1778409259448,34.9,80849.88,0.0,0.04503,3e-05,7.91853]
[1778409264453,34.9,80851.13,0.0,0.04506,3e-05,7.92273]
[1778409269512,34.9,80850.96,0.0,0.04504,3e-05,7.92027]
[1778409275519,34.9,80851.94,0.0,0.04504,3e-05,7.9201]
[1778409280524,34.89,80852.27,0.0,0.04504,3e-05,7.92002]
[1778409285529,34.89,80851.52,0.0,0.04501,3e-05,7.91481]
[1778409290534,34.88,80840.96,0.0,0.04462,3e-05,7.85949]
[1778409295540,34.87,80837.6,0.0,0.04446,3e-05,7.83677]
[1778409300545,34.87,80827.32,0.0,0.04413,3e-05,7.78808]
[1778409306552,34.87,80834.23,0.0,0.04435,3e-05,7.81947]
[1778409311557,34.87,80834.26,0.0,0.04434,3e-05,7.81879]
[1778409316562,34.87,80834.75,0.0,0.04435,3e-05,7.82024]
[1778409321567,34.87,80835.63,0.0,0.04437,3e-05,7.82353]
[1778409326572,34.86,80835.74,0.0,0.04437,3e-05,7.82317]
[1778409331578,34.86,80835.78,0.0,0.04435,3e-05,7.81975]
[1778409336582,34.86,80835.77,0.0,0.04435,3e-05,7.81894]
[1778409341587,34.86,80835.77,0.0,0.04434,3e-05,7.81809]
[1778409346592,34.86,80835.8,0.0,0.04434,3e-05,7.81746]
[1778409351597,34.86,80835.99,0.0,0.04434,3e-05,7.81755]
[1778409356602,34.86,80835.97,0.0,0.04433,3e-05,7.81667]
[1778409362608,34.86,80835.64,0.0,0.04431,3e-05,7.81421]
[1778409369615,34.85,80835.63,0.0,0.0443,3e-05,7.81307]
[1778409375524,34.85,80835.63,0.0,0.0443,3e-05,7.81217]
[1778409381628,34.85,80835.97,0.0,0.0443,3e-05,7.81289]
[1778409386633,34.85,80836.2,0.0,0.0443,3e-05,7.81322]
[1778409391633,34.85,80836.32,0.0,0.04429,3e-05,7.81024]
[1778409396643,34.85,80836.21,0.0,0.04428,3e-05,7.80903]
[1778409401649,34.85,80838.48,0.0,0.04435,3e-05,7.81885]
[1778409406654,34.85,80835.63,0.0,0.04425,3e-05,7.80498]
[1778409411659,34.84,80835.59,0.0,0.04425,3e-05,7.80412]
[1778409417665,34.84,80833.42,0.0,0.04417,3e-05,7.79327]
[1778409423671,34.84,80833.84,0.0,0.04418,3e-05,7.79451]
[1778409428676,34.84,80834.3,0.0,0.04419,3e-05,7.79606]
[1778409433681,34.84,80834.29,0.0,0.04419,3e-05,7.79539]
[1778409438686,34.84,80834.32,0.0,0.04418,3e-05,7.79496]
[1778409443691,34.84,80835.14,0.0,0.0442,3e-05,7.79818]
[1778409448696,34.84,80835.79,0.0,0.04422,3e-05,7.80059]
[1778409454702,34.84,80838.55,0.0,0.04429,3e-05,7.80992]
[1778409459707,34.84,80837.97,0.0,0.04427,3e-05,7.80654]
[1778409464712,34.83,80837.89,0.0,0.04426,3e-05,7.80547]
[1778409471719,34.83,80835.71,0.0,0.04418,3e-05,7.79446]
[1778409476724,34.83,80835.88,0.0,0.04418,3e-05,7.7947]
[1778409481730,34.83,80836.07,0.0,0.04419,3e-05,7.79498]
[1778409487736,34.83,80836.21,0.0,0.04419,3e-05,7.79496]
[1778409492741,34.83,80835.0,0.0,0.04414,3e-05,7.78874]
[1778409497824,34.83,80831.05,0.0,0.04401,3e-05,7.76989]
[1778409503752,34.83,80828.11,0.0,0.04392,3e-05,7.75592]
[1778409508308,34.83,80828.48,0.0,0.04393,3e-05,7.75739]
[1778409508757,34.83,80828.57,0.0,0.04393,3e-05,7.75773]
[1778409515495,34.83,80828.83,0.0,0.04392,3e-05,7.75583]
[1778409520531,34.83,80829.44,0.0,0.04394,3e-05,7.75836]
[1778409525774,34.83,80832.08,0.0,0.04402,3e-05,7.77036]
[1778409530779,34.83,80831.88,0.0,0.04401,3e-05,7.76908]
[1778409535784,34.83,80830.36,0.0,0.04396,3e-05,7.76161]
[1778409540789,34.83,80830.48,0.0,0.04396,3e-05,7.76186]
[1778409547797,34.82,80830.21,0.0,0.04395,3e-05,7.7602]
[1778409553803,34.82,80829.93,0.0,0.04394,3e-05,7.75853]
[1778409558808,34.82,80829.8,0.0,0.04393,3e-05,7.75769]
[1778409563813,34.82,80829.96,0.0,0.04394,3e-05,7.75812]
[1778409568818,34.82,80829.89,0.0,0.04393,3e-05,7.75751]
[1778409574824,34.82,80829.28,0.0,0.0439,3e-05,7.75163]
[1778409577112,34.82,80829.26,0.0,0.0439,3e-05,7.75147]
[1778409580500,34.82,80829.26,0.0,0.04389,3e-05,7.75134]
[1778409585835,34.82,80830.25,0.0,0.04392,3e-05,7.75562]
[1778409586766,34.82,80830.25,0.0,0.04392,3e-05,7.75562]
[1778409592842,34.82,80832.72,0.0,0.044,3e-05,7.76676]
[1778409597846,34.82,80829.08,0.0,0.04388,3e-05,7.74953]
[1778409602851,34.82,80827.97,0.0,0.04385,3e-05,7.7442]
[1778409607856,34.82,80828.17,0.0,0.04385,3e-05,7.74494]
[1778409613862,34.82,80827.86,0.0,0.04384,3e-05,7.74331]
[1778409618867,34.82,80827.91,0.0,0.04384,3e-05,7.74339]
[1778409623872,34.82,80827.31,0.0,0.04382,3e-05,7.74046]
[1778409628877,34.82,80827.04,0.0,0.04381,3e-05,7.7391]
[1778409633882,34.82,80825.4,0.0,0.04374,3e-05,7.72867]
[1778409638887,34.82,80827.51,0.0,0.04381,3e-05,7.73835]
[1778409643892,34.82,80824.7,0.0,0.04372,3e-05,7.72527]
[1778409648897,34.82,80824.32,0.0,0.04371,3e-05,7.7235]
[1778409653902,34.82,80824.41,0.0,0.04371,3e-05,7.7239]
[1778409659548,34.82,80824.41,0.0,0.04371,3e-05,7.7239]
[1778409664913,34.82,80823.93,0.0,0.04369,3e-05,7.7217]
[1778409669919,34.82,80823.73,0.0,0.04369,3e-05,7.72077]
[1778409675925,34.82,80823.97,0.0,0.0437,3e-05,7.7219]
[1778409680930,34.82,80823.61,0.0,0.04369,3e-05,7.72029]
[1778409686936,34.82,80821.85,0.0,0.04363,3e-05,7.71218]
[1778409690288,34.82,80821.62,0.0,0.04362,3e-05,7.71116]
[1778409690940,34.82,80820.41,0.0,0.04358,3e-05,7.7056]
[1778409691222,34.82,80820.41,0.0,0.04358,3e-05,7.7056]
[1778409691940,34.82,80819.41,0.0,0.04354,3e-05,7.69824]
[1778409692142,34.82,80819.41,0.0,0.04354,3e-05,7.69824]
[1778409692941,34.82,80818.09,0.0,0.0435,3e-05,7.69222]
[1778409693501,34.82,80818.09,0.0,0.0435,3e-05,7.69222]
[1778409693942,34.82,80817.7,0.0,0.04348,3e-05,7.69045]
[1778409695252,34.82,80817.58,0.0,0.04348,3e-05,7.68994]
[1778409696945,34.82,80817.5,0.0,0.04348,3e-05,7.68966]
[1778409702951,34.82,80816.96,0.0,0.04346,3e-05,7.68752]
[1778409708957,34.82,80816.79,0.0,0.04346,3e-05,7.68707]
[1778409709459,34.82,80816.79,0.0,0.04346,3e-05,7.68707]
[1778409709898,34.82,80816.79,0.0,0.04346,3e-05,7.68713]
[1778409715008,34.82,80815.59,0.0,0.04343,3e-05,7.68188]
[1778409721015,34.82,80815.51,0.0,0.04343,3e-05,7.68188]
[1778409726020,34.82,80814.96,0.0,0.04341,3e-05,7.67966]
[1778409732026,34.82,80814.47,0.0,0.0434,3e-05,7.67781]
[1778409739033,34.82,80814.47,0.0,0.0434,3e-05,7.67831]
[1778409745039,34.82,80814.2,0.0,0.0434,3e-05,7.67751]
[1778409747023,34.82,80814.2,0.0,0.0434,3e-05,7.67751]
[1778409748042,34.82,80814.07,0.0,0.04339,3e-05,7.67712]
[1778409752436,34.83,80813.3,0.0,0.04336,3e-05,7.67111]
[1778409753047,34.83,80813.07,0.0,0.04335,3e-05,7.67013]
[1778409758052,34.82,80812.22,0.0,0.04332,3e-05,7.6651]
[1778409763057,34.82,80812.31,0.0,0.0433,3e-05,7.66218]
[1778409768061,34.81,80812.5,0.0,0.04328,3e-05,7.6597]
[1778409773066,34.81,80813.07,0.0,0.04327,3e-05,7.65901]
[1778409779072,34.8,80812.8,0.0,0.04324,3e-05,7.65387]
[1778409785078,34.8,80813.05,0.0,0.04322,3e-05,7.65113]
[1778409791084,34.79,80813.22,0.0,0.0432,3e-05,7.64802]
[1778409796089,34.79,80813.27,0.0,0.04317,3e-05,7.64509]
[1778409801094,34.78,80813.34,0.0,0.04316,3e-05,7.64226]
[1778409806099,34.78,80807.64,0.0,0.04295,3e-05,7.61292]
[1778409811104,34.77,80805.86,0.0,0.04286,3e-05,7.59914]
[1778409816109,34.77,80805.09,0.0,0.04282,3e-05,7.59285]
[1778409823116,34.76,80805.73,0.0,0.04281,3e-05,7.59196]
[1778409827491,34.76,80803.67,0.0,0.04273,3e-05,7.58036]
[1778409828115,34.76,80803.67,0.0,0.04273,3e-05,7.58036]
[1778409828539,34.76,80802.7,0.0,0.0427,3e-05,7.57539]
[1778409829006,34.76,80802.7,0.0,0.0427,3e-05,7.57539]
[1778409829023,34.76,80802.7,0.0,0.0427,3e-05,7.57488]
[1778409834127,34.75,80800.44,0.0,0.04261,3e-05,7.56199]
[1778409839757,34.75,80800.44,0.0,0.04259,3e-05,7.55955]
[1778409845138,34.75,80799.98,0.0,0.04256,3e-05,7.55454]
[1778409847301,34.74,80800.64,0.0,0.04257,3e-05,7.55663]
[1778409848882,34.74,80800.51,0.0,0.04256,3e-05,7.55555]
[1778409848930,34.74,80800.51,0.0,0.04256,3e-05,7.55507]
[1778409854147,34.74,80801.54,0.0,0.04258,3e-05,7.55736]
[1778409860153,34.73,80797.05,0.0,0.04242,3e-05,7.53402]
[1778409865158,34.73,80796.69,0.0,0.04239,3e-05,7.53017]
[1778409870163,34.73,80799.79,0.0,0.04247,3e-05,7.54213]
[1778409875169,34.72,80802.0,0.0,0.04251,3e-05,7.54724]
[1778409878896,34.72,80808.83,0.0,0.04271,3e-05,7.57712]
[1778409878967,34.72,80808.83,0.0,0.04271,3e-05,7.57712]
[1778409879173,34.72,80808.65,0.0,0.0427,3e-05,7.57579]
[1778409882176,34.72,80822.04,0.0,0.04311,3e-05,7.63578]
[1778409887181,34.71,80827.9,0.0,0.04328,3e-05,7.65992]
[1778409893132,34.71,80826.33,0.0,0.04321,3e-05,7.64967]
[1778409898167,34.71,80826.66,0.0,0.0432,3e-05,7.64879]
[1778409903197,34.7,80826.51,0.0,0.04318,3e-05,7.64564]
[1778409908202,34.7,80824.1,0.0,0.04309,3e-05,7.63221]
[1778409913207,34.7,80820.27,0.0,0.04295,3e-05,7.61236]
[1778409918212,34.69,80819.93,0.0,0.04293,3e-05,7.60873]
[1778409923217,34.69,80819.88,0.0,0.04291,3e-05,7.6064]
[1778409928222,34.69,80822.16,0.0,0.04297,3e-05,7.61484]
[1778409933227,34.68,80822.34,0.0,0.04294,3e-05,7.61082]
[1778409938232,34.68,80819.0,0.0,0.04282,3e-05,7.59328]
[1778409944238,34.68,80818.05,0.0,0.04277,3e-05,7.58581]
[1778409951245,34.67,80817.81,0.0,0.04274,3e-05,7.58119]
[1778409956250,34.67,80816.94,0.0,0.0427,3e-05,7.5747]
[1778409961255,34.66,80816.52,0.0,0.04267,3e-05,7.57034]
[1778409966260,34.66,80816.1,0.0,0.04264,3e-05,7.566]
[1778409971265,34.66,80815.67,0.0,0.04261,3e-05,7.56171]
[1778409976270,34.65,80815.61,0.0,0.04259,3e-05,7.55912]
[1778409981275,34.65,80819.81,0.0,0.0427,3e-05,7.57596]
[1778409986280,34.64,80821.21,0.0,0.04273,3e-05,7.57998]
[1778409991285,34.64,80822.88,0.0,0.04275,3e-05,7.58246]
[1778409996290,34.64,80823.36,0.0,0.04275,3e-05,7.58216]
[1778410001295,34.63,80826.05,0.0,0.04282,3e-05,7.59208]
[1778410006300,34.63,80826.55,0.0,0.04281,3e-05,7.59183]
[1778410011305,34.63,80830.74,0.0,0.04293,3e-05,7.60852]
[1778410016310,34.62,80830.53,0.0,0.0429,3e-05,7.6049]
[1778410022083,34.62,80828.15,0.0,0.04281,3e-05,7.59082]
[1778410028323,34.61,80829.01,0.0,0.04281,3e-05,7.59179]
[1778410033328,34.61,80828.95,0.0,0.04279,3e-05,7.58901]
[1778410039333,34.6,80829.16,0.0,0.04278,3e-05,7.58698]
[1778410044338,34.6,80829.36,0.0,0.04277,3e-05,7.58549]
[1778410051345,34.59,80829.44,0.0,0.04273,3e-05,7.57969]
[1778410057282,34.59,80829.55,0.0,0.04271,3e-05,7.57733]
[1778410062319,34.59,80829.07,0.0,0.04268,3e-05,7.57277]
[1778410067361,34.58,80828.75,0.0,0.04266,3e-05,7.56898]
[1778410072366,34.58,80830.75,0.0,0.0427,3e-05,7.57588]
[1778410073971,34.58,80830.69,0.0,0.0427,3e-05,7.57515]
[1778410074368,34.58,80830.82,0.0,0.0427,3e-05,7.57528]
[1778410079373,34.57,80828.05,0.0,0.0426,3e-05,7.56021]
[1778410083116,34.57,80828.11,0.0,0.04259,3e-05,7.55918]
[1778410083215,34.57,80828.11,0.0,0.04259,3e-05,7.55874]
[1778410087542,34.57,80828.38,0.0,0.04258,3e-05,7.5582]
[1778410088384,34.57,80828.45,0.0,0.04258,3e-05,7.55809]
[1778410089169,34.57,80828.45,0.0,0.04258,3e-05,7.55809]
[1778410089268,34.57,80828.45,0.0,0.04258,3e-05,7.55765]
[1778410094390,34.56,80828.57,0.0,0.04257,3e-05,7.55602]
[1778410099395,34.56,80822.58,0.0,0.04237,3e-05,7.5265]
[1778410104400,34.56,80829.94,0.0,0.04258,3e-05,7.55832]
[1778410109405,34.56,80829.97,0.0,0.04257,3e-05,7.55627]
[1778410115155,34.55,80829.97,0.0,0.04254,3e-05,7.55223]
[1778410120416,34.55,80829.66,0.0,0.04251,3e-05,7.54747]
[1778410125421,34.55,80829.71,0.0,0.0425,3e-05,7.54561]
[1778410130426,34.54,80830.62,0.0,0.04251,3e-05,7.54772]
[1778410135431,34.54,80830.12,0.0,0.04248,3e-05,7.54337]
[1778410137330,34.54,80830.15,0.0,0.04248,3e-05,7.5431]
[1778410137381,34.54,80830.15,0.0,0.04248,3e-05,7.54269]
[1778410142924,34.53,80830.31,0.0,0.04247,3e-05,7.54141]
[1778410148444,34.53,80830.45,0.0,0.04246,3e-05,7.53965]
[1778410156452,34.53,80830.45,0.0,0.04243,3e-05,7.53649]
[1778410161457,34.52,80830.54,0.0,0.04242,3e-05,7.53493]
[1778410163010,34.52,80830.27,0.0,0.04241,3e-05,7.53332]
[1778410163382,34.52,80830.27,0.0,0.04241,3e-05,7.53294]
[1778410168464,34.52,80828.17,0.0,0.04233,3e-05,7.52143]
[1778410169223,34.52,80828.17,0.0,0.04233,3e-05,7.52143]
[1778410169292,34.52,80828.17,0.0,0.04233,3e-05,7.52105]
[1778410170940,34.52,80830.36,0.0,0.04239,3e-05,7.53075]
[1778410171467,34.52,80830.37,0.0,0.04238,3e-05,7.5277]
[1778410171934,34.52,80830.37,0.0,0.04238,3e-05,7.5277]
[1778410172468,34.52,80829.41,0.0,0.04235,3e-05,7.52288]
[1778410173458,34.52,80829.41,0.0,0.04235,3e-05,7.52288]
[1778410173469,34.52,80829.43,0.0,0.04234,3e-05,7.52261]
[1778410178474,34.51,80828.04,0.0,0.04229,3e-05,7.5144]
[1778410184176,34.51,80828.11,0.0,0.04228,3e-05,7.51298]
[1778410189484,34.51,80825.58,0.0,0.04218,3e-05,7.49934]
[1778410189821,34.51,80825.58,0.0,0.04218,3e-05,7.49934]
[1778410190485,34.51,80825.48,0.0,0.04218,3e-05,7.49855]
[1778410195490,34.51,80826.43,0.0,0.0422,3e-05,7.50126]
[1778410200495,34.5,80826.55,0.0,0.04219,3e-05,7.50019]
[1778410205500,34.5,80826.0,0.0,0.04216,3e-05,7.49605]
[1778410210505,34.5,80826.11,0.0,0.04215,3e-05,7.49492]
[1778410215510,34.5,80826.41,0.0,0.04215,3e-05,7.49473]
[1778410220515,34.49,80826.48,0.0,0.04214,3e-05,7.49345]
[1778410226471,34.49,80826.71,0.0,0.04214,3e-05,7.49262]
[1778410231526,34.49,80826.74,0.0,0.04211,3e-05,7.48851]
[1778410236531,34.49,80830.89,0.0,0.04223,3e-05,7.50602]
[1778410236540,34.49,80830.89,0.0,0.04223,3e-05,7.50602]
[1778410242537,34.48,80830.91,0.0,0.04222,3e-05,7.50409]
[1778410242802,34.48,80830.91,0.0,0.04222,3e-05,7.50409]
[1778410243480,34.48,80830.91,0.0,0.04222,3e-05,7.50409]
[1778410243538,34.48,80831.46,0.0,0.04223,3e-05,7.50631]
[1778410248542,34.48,80833.41,0.0,0.04228,3e-05,7.51359]
[1778410253547,34.48,80830.39,0.0,0.04218,3e-05,7.49805]
[1778410258552,34.47,80830.2,0.0,0.04216,3e-05,7.49557]
[1778410263558,34.47,80830.57,0.0,0.04216,3e-05,7.49573]
[1778410267045,34.47,80830.59,0.0,0.04216,3e-05,7.4955]
[1778410267106,34.47,80830.59,0.0,0.04215,3e-05,7.49488]
[1778410268568,34.47,80830.5,0.0,0.04215,3e-05,7.49382]
[1778410269155,34.47,80830.5,0.0,0.04215,3e-05,7.49382]
[1778410271881,34.47,80830.5,0.0,0.04214,3e-05,7.49294]
[1778410272567,34.47,80830.51,0.0,0.04214,3e-05,7.49263]
[1778410274130,34.47,80830.51,0.0,0.04214,3e-05,7.49263]
[1778410274569,34.47,80830.5,0.0,0.04213,3e-05,7.49202]
[1778410279574,34.46,80830.3,0.0,0.04212,3e-05,7.48955]
[1778410286581,34.46,80830.34,0.0,0.0421,3e-05,7.48766]
[1778410291586,34.46,80828.99,0.0,0.04204,3e-05,7.47728]
[1778410296591,34.46,80826.71,0.0,0.04196,3e-05,7.4655]
[1778410301596,34.46,80831.05,0.0,0.04208,3e-05,7.48408]
[1778410304844,34.45,80833.52,0.0,0.04215,3e-05,7.49454]
[1778410305600,34.45,80833.52,0.0,0.04215,3e-05,7.49423]
[1778410306833,34.45,80833.52,0.0,0.04215,3e-05,7.49393]
[1778410307532,34.45,80833.52,0.0,0.04215,3e-05,7.49393]
[1778410307038,34.45,80833.52,0.0,0.04215,3e-05,7.49393]
[1778410308059,34.45,80833.52,0.0,0.04215,3e-05,7.49393]
[1778410309728,34.45,80833.58,0.0,0.04215,3e-05,7.49329]
[1778410310605,34.45,80833.9,0.0,0.04215,3e-05,7.49443]
[1778410310727,34.45,80833.9,0.0,0.04215,3e-05,7.49443]
[1778410311606,34.45,80833.86,0.0,0.04215,3e-05,7.49394]
[1778410316612,34.45,80833.95,0.0,0.04214,3e-05,7.49286]
[1778410321617,34.45,80839.9,0.0,0.04232,3e-05,7.51856]
[1778410326621,34.44,80839.48,0.0,0.04229,3e-05,7.51495]
[1778410328954,34.44,80839.64,0.0,0.04229,3e-05,7.51501]
[1778410329625,34.44,80839.61,0.0,0.04229,3e-05,7.51452]
[1778410331470,34.44,80839.58,0.0,0.04229,3e-05,7.51407]
[1778410336632,34.44,80848.6,0.0,0.04255,3e-05,7.55339]
[1778410341495,34.44,80847.35,0.0,0.0425,3e-05,7.54608]
[1778410341594,34.43,80847.35,0.0,0.0425,3e-05,7.5457]
[1778410346641,34.43,80847.9,0.0,0.04251,3e-05,7.5463]
[1778410348031,34.43,80847.73,0.0,0.0425,3e-05,7.54515]
[1778410348643,34.43,80847.73,0.0,0.04249,3e-05,7.54475]
[1778410353649,34.43,80862.71,0.0,0.04294,3e-05,7.60927]
[1778410358654,34.42,80865.67,0.0,0.04302,3e-05,7.62106]
[1778410363661,34.42,80868.82,0.0,0.04311,3e-05,7.63382]
[1778410368666,34.42,80869.18,0.0,0.0431,3e-05,7.6333]
[1778410373671,34.41,80869.73,0.0,0.0431,3e-05,7.63327]
[1778410378676,34.41,80869.65,0.0,0.04308,3e-05,7.6303]
[1778410383680,34.41,80871.53,0.0,0.04312,3e-05,7.63647]
[1778410389687,34.4,80871.69,0.0,0.04311,3e-05,7.63407]
[1778410395526,34.4,80871.42,0.0,0.04308,3e-05,7.63043]
[1778410397910,34.4,80885.05,0.0,0.04351,3e-05,7.69271]
[1778410402703,34.39,80898.34,0.0,0.04393,3e-05,7.75397]
[1778410407709,34.4,80903.99,0.0,0.04412,3e-05,7.78116]
[1778410412714,34.4,80906.17,0.0,0.04418,3e-05,7.78918]
[1778410417718,34.4,80905.41,0.0,0.04416,3e-05,7.78605]
[1778410422723,34.4,80904.43,0.0,0.04413,3e-05,7.7819]
[1778410427728,34.4,80898.16,0.0,0.04393,3e-05,7.75291]
[1778410432733,34.4,80893.8,0.0,0.04379,3e-05,7.73329]
[1778410437738,34.4,80887.05,0.0,0.04358,3e-05,7.70247]
[1778410442743,34.4,80887.88,0.0,0.04361,3e-05,7.70684]
[1778410447748,34.4,80887.72,0.0,0.04361,3e-05,7.70658]
[1778410452752,34.4,80889.26,0.0,0.04366,3e-05,7.71425]
[1778410457757,34.4,80898.77,0.0,0.04397,3e-05,7.75921]
[1778410462762,34.4,80898.63,0.0,0.04397,3e-05,7.75863]
[1778410467767,34.4,80900.77,0.0,0.04404,3e-05,7.76876]
[1778410472771,34.4,80897.92,0.0,0.04393,3e-05,7.75261]
[1778410477776,34.4,80897.45,0.0,0.04392,3e-05,7.7505]
[1778410484784,34.4,80895.0,0.0,0.04384,3e-05,7.73928]
[1778410489788,34.4,80895.07,0.0,0.04384,3e-05,7.73984]
[1778410495794,34.41,80895.06,0.0,0.04384,3e-05,7.74008]
[1778410501800,34.41,80894.12,0.0,0.04382,3e-05,7.73589]
[1778410506805,34.41,80894.26,0.0,0.04382,3e-05,7.73679]
[1778410511810,34.41,80893.9,0.0,0.04381,3e-05,7.73536]
[1778410516815,34.41,80894.45,0.0,0.04383,3e-05,7.73818]
[1778410523824,34.41,80894.45,0.0,0.04383,3e-05,7.7385]
[1778410528829,34.41,80894.33,0.0,0.04383,3e-05,7.73814]
[1778410533835,34.41,80894.22,0.0,0.04381,3e-05,7.7351]
[1778410538840,34.41,80894.22,0.0,0.04382,3e-05,7.73536]
[1778410545758,34.41,80894.25,0.0,0.04382,3e-05,7.73585]
[1778410551748,34.41,80894.38,0.0,0.04383,3e-05,7.73672]
[1778410556784,34.41,80894.36,0.0,0.04383,3e-05,7.73686]
[1778410561861,34.41,80897.39,0.0,0.04393,3e-05,7.75119]
[1778410567860,34.41,80896.75,0.0,0.04391,3e-05,7.74833]
[1778410572873,34.41,80896.52,0.0,0.0439,3e-05,7.74744]
[1778410577878,34.41,80895.95,0.0,0.04388,3e-05,7.74487]
[1778410582883,34.41,80895.97,0.0,0.04388,3e-05,7.74513]
[1778410587888,34.41,80895.58,0.0,0.04387,3e-05,7.74349]
[1778410592261,34.41,80895.39,0.0,0.04387,3e-05,7.7427]
[1778410592360,34.41,80895.39,0.0,0.04385,3e-05,7.73998]
[1778410598898,34.41,80895.41,0.0,0.04386,3e-05,7.74036]
[1778410603903,34.41,80895.43,0.0,0.04386,3e-05,7.74063]
[1778410613699,34.41,80895.38,0.0,0.04386,3e-05,7.74048]
[1778410613771,34.41,80895.38,0.0,0.04386,3e-05,7.7408]
[1778410614154,34.41,80895.38,0.0,0.04386,3e-05,7.7408]
[1778410614914,34.41,80894.9,0.0,0.04384,3e-05,7.73861]
[1778410615708,34.41,80894.9,0.0,0.04384,3e-05,7.73861]
[1778410615785,34.41,80894.9,0.0,0.04384,3e-05,7.73865]
[1778410621922,34.41,80895.07,0.0,0.04385,3e-05,7.7397]
[1778410626927,34.41,80899.83,0.0,0.04401,3e-05,7.76221]
[1778410631932,34.41,80899.61,0.0,0.044,3e-05,7.7612]
[1778410636937,34.41,80899.01,0.0,0.04398,3e-05,7.75844]
[1778410641998,34.41,80898.93,0.0,0.04398,3e-05,7.75812]
[1778410647003,34.41,80898.5,0.0,0.04396,3e-05,7.75618]
[1778410653009,34.41,80897.96,0.0,0.04393,3e-05,7.751]
[1778410658015,34.41,80897.77,0.0,0.04393,3e-05,7.75019]
[1778410663020,34.41,80897.18,0.0,0.04391,3e-05,7.74755]
[1778410668026,34.41,80898.33,0.0,0.04395,3e-05,7.75308]
[1778410673031,34.41,80897.1,0.0,0.04391,3e-05,7.74741]
[1778410678036,34.41,80897.66,0.0,0.04393,3e-05,7.75019]
[1778410684042,34.41,80898.34,0.0,0.04395,3e-05,7.75352]
[1778410689047,34.41,80896.88,0.0,0.0439,3e-05,7.74676]
[1778410694052,34.41,80898.8,0.0,0.04397,3e-05,7.75589]
[1778410699057,34.42,80899.11,0.0,0.04398,3e-05,7.75739]
[1778410704062,34.42,80899.46,0.0,0.04399,3e-05,7.75911]
[1778410710068,34.42,80900.93,0.0,0.04404,3e-05,7.76608]
[1778410716074,34.42,80900.94,0.0,0.04402,3e-05,7.76334]
[1778410722080,34.42,80901.09,0.0,0.04403,3e-05,7.76408]
[1778410728086,34.42,80900.59,0.0,0.04401,3e-05,7.76175]
[1778410734092,34.42,80900.98,0.0,0.04402,3e-05,7.7636]
[1778410740098,34.42,80900.33,0.0,0.044,3e-05,7.76061]
[1778410746104,34.42,80900.95,0.0,0.04402,3e-05,7.7635]
[1778410755113,34.42,80901.01,0.0,0.04403,3e-05,7.76383]
[1778410760118,34.42,80901.56,0.0,0.04404,3e-05,7.76642]
[1778410765123,34.42,80901.07,0.0,0.04403,3e-05,7.76412]
[1778410770128,34.42,80901.06,0.0,0.04403,3e-05,7.76403]
[1778410775133,34.42,80900.61,0.0,0.044,3e-05,7.75915]
[1778410781139,34.42,80900.6,0.0,0.044,3e-05,7.75916]
[1778410786144,34.42,80900.69,0.0,0.044,3e-05,7.75965]
[1778410791149,34.42,80900.54,0.0,0.044,3e-05,7.75896]
[1778410796154,34.42,80897.49,0.0,0.0439,3e-05,7.74468]
[1778410801159,34.42,80894.54,0.0,0.04381,3e-05,7.73109]
[1778410806164,34.42,80898.75,0.0,0.04394,3e-05,7.75105]
[1778410811169,34.42,80898.74,0.0,0.04394,3e-05,7.7511]
[1778410817174,34.42,80898.91,0.0,0.04395,3e-05,7.75204]
[1778410822179,34.42,80898.41,0.0,0.04393,3e-05,7.74976]
[1778410827184,34.42,80897.53,0.0,0.04391,3e-05,7.74578]
[1778410832188,34.42,80897.8,0.0,0.0439,3e-05,7.74445]
[1778410837195,34.42,80899.52,0.0,0.04396,3e-05,7.75266]
[1778410842794,34.42,80898.47,0.0,0.04393,3e-05,7.74781]
[1778410848206,34.42,80894.82,0.0,0.04381,3e-05,7.73095]
[1778410853211,34.42,80894.44,0.0,0.0438,3e-05,7.72941]
[1778410859217,34.42,80895.15,0.0,0.04382,3e-05,7.7331]
[1778410865223,34.42,80895.35,0.0,0.04383,3e-05,7.73433]
[1778410871228,34.42,80896.11,0.0,0.04386,3e-05,7.73815]
[1778410876233,34.42,80896.57,0.0,0.04387,3e-05,7.74048]
[1778410881235,34.42,80903.22,0.0,0.04409,3e-05,7.77192]
[1778410886239,34.42,80902.88,0.0,0.04408,3e-05,7.77025]
[1778410891244,34.42,80902.26,0.0,0.04405,3e-05,7.76453]
[1778410897250,34.42,80903.05,0.0,0.04407,3e-05,7.76822]
[1778410903215,34.42,80901.89,0.0,0.04403,3e-05,7.76269]
[1778410908250,34.42,80905.1,0.0,0.04414,3e-05,7.77772]
[1778410911266,34.42,80916.11,0.0,0.04449,3e-05,7.82966]
[1778410916271,34.42,80920.18,0.0,0.04462,3e-05,7.84827]
[1778410921276,34.42,80920.4,0.0,0.04463,3e-05,7.84864]
[1778410923278,34.42,80932.0,0.0,0.045,3e-05,7.90343]
[1778410926281,34.42,80949.58,0.0,0.04558,3e-05,7.98703]
[1778410931286,34.41,80951.22,0.0,0.04563,3e-05,7.99397]
[1778410936291,34.41,80942.91,0.0,0.04535,3e-05,7.95344]
[1778410941060,34.41,80941.51,0.0,0.0453,3e-05,7.94632]
[1778410941075,34.41,80941.51,0.0,0.0453,3e-05,7.94613]
[1778410942297,34.41,80957.92,0.0,0.04585,3e-05,8.02466]
[1778410947302,34.41,80964.98,0.0,0.04607,3e-05,8.05731]
[1778410952307,34.41,80967.67,0.0,0.04614,3e-05,8.06601]
[1778410953145,34.41,80967.67,0.0,0.04614,3e-05,8.06601]
[1778410955310,34.41,80977.56,0.0,0.04647,3e-05,8.11319]
[1778410955334,34.41,80977.56,0.0,0.04647,3e-05,8.11319]
[1778410956039,34.41,80977.56,0.0,0.04647,3e-05,8.11319]
[1778410957312,34.41,80988.16,0.0,0.04682,3e-05,8.16407]
[1778410963318,34.4,80980.47,0.0,0.04655,3e-05,8.12486]
[1778410968323,34.4,80977.63,0.0,0.04645,3e-05,8.10997]
[1778410973328,34.4,80979.27,0.0,0.04649,3e-05,8.11666]
[1778410978332,34.4,80971.7,0.0,0.04623,3e-05,8.07892]
[1778410983337,34.4,80970.66,0.0,0.04619,3e-05,8.07301]
[1778410989343,34.4,80970.78,0.0,0.04618,3e-05,8.07245]
[1778410994348,34.39,80971.45,0.0,0.0462,3e-05,8.0748]
[1778410996056,34.39,80971.45,0.0,0.0462,3e-05,8.0748]
[1778410996158,34.39,80971.45,0.0,0.0462,3e-05,8.07443]
[1778411001355,34.39,80971.36,0.0,0.04619,3e-05,8.07312]
[1778411001515,34.39,80971.36,0.0,0.04619,3e-05,8.07312]
[1778411002356,34.39,80971.84,0.0,0.0462,3e-05,8.07523]
[1778411005150,34.39,80974.8,0.0,0.0463,3e-05,8.08913]
[1778411005231,34.39,80974.8,0.0,0.0463,3e-05,8.08893]
[1778411005958,34.39,80974.8,0.0,0.0463,3e-05,8.08893]
[1778411006050,34.39,80974.8,0.0,0.0463,3e-05,8.08872]
[1778411010882,34.39,80977.88,0.0,0.04639,3e-05,8.10279]
[1778411011365,34.39,80977.79,0.0,0.04637,3e-05,8.09928]
[1778411012092,34.39,80977.79,0.0,0.04637,3e-05,8.09928]
[1778411017371,34.39,80986.07,0.0,0.04664,3e-05,8.13785]
[1778411022376,34.38,80985.88,0.0,0.04663,3e-05,8.13553]
[1778411027381,34.38,80987.67,0.0,0.04668,3e-05,8.14278]
[1778411032388,34.38,80988.79,0.0,0.04671,3e-05,8.14678]
[1778411037393,34.38,80989.88,0.0,0.04673,3e-05,8.15061]
[1778411042294,34.38,80989.58,0.0,0.04671,3e-05,8.14793]
[1778411042392,34.38,80989.58,0.0,0.04671,3e-05,8.14764]
[1778411047403,34.37,80983.62,0.0,0.0465,3e-05,8.1174]
[1778411052408,34.37,80982.05,0.0,0.04644,3e-05,8.1086]
[1778411057413,34.37,80983.44,0.0,0.04648,3e-05,8.11414]
[1778411057428,34.37,80983.44,0.0,0.04648,3e-05,8.11414]
[1778411058414,34.37,80983.43,0.0,0.04647,3e-05,8.11386]
[1778411058502,34.37,80983.43,0.0,0.04647,3e-05,8.11386]
[1778411059350,34.37,80983.43,0.0,0.04647,3e-05,8.11362]
[1778411061899,34.37,80975.57,0.0,0.0462,3e-05,8.07517]
[1778411062181,34.37,80975.57,0.0,0.0462,3e-05,8.07517]
[1778411065211,34.37,80975.05,0.0,0.04618,3e-05,8.07223]
[1778411067423,34.37,80965.37,0.0,0.04585,3e-05,8.02516]
[1778411073405,34.37,80964.22,0.0,0.0458,3e-05,8.01622]
[1778411075459,34.37,80963.47,0.0,0.04577,3e-05,8.01246]
[1778411081437,34.37,80960.13,0.0,0.04566,3e-05,7.99607]
[1778411086442,34.37,80957.88,0.0,0.04558,3e-05,7.98505]
[1778411091447,34.37,80956.42,0.0,0.04553,3e-05,7.9779]
[1778411096452,34.37,80954.64,0.0,0.04547,3e-05,7.96932]
[1778411101457,34.37,80954.04,0.0,0.04545,3e-05,7.96638]
[1778411107463,34.37,80949.08,0.0,0.04529,3e-05,7.94282]
[1778411113469,34.37,80947.82,0.0,0.04525,3e-05,7.93698]
[1778411118473,34.37,80947.97,0.0,0.04525,3e-05,7.93795]
[1778411123756,34.37,80947.52,0.0,0.04524,3e-05,7.93596]
[1778411129484,34.37,80947.2,0.0,0.04523,3e-05,7.93472]
[1778411134489,34.37,80947.57,0.0,0.04523,3e-05,7.93389]
[1778411139494,34.37,80947.03,0.0,0.04521,3e-05,7.93159]
[1778411141818,34.37,80946.94,0.0,0.04521,3e-05,7.93121]
[1778411142497,34.37,80947.05,0.0,0.04522,3e-05,7.93178]
[1778411146031,34.37,80947.15,0.0,0.04522,3e-05,7.93241]
[1778411146501,34.37,80947.27,0.0,0.04522,3e-05,7.93305]
[1778411151506,34.37,80945.06,0.0,0.04515,3e-05,7.92275]
[1778411157512,34.37,80943.62,0.0,0.04511,3e-05,7.91624]
[1778411162517,34.37,80942.12,0.0,0.04506,3e-05,7.90943]
[1778411167522,34.37,80937.47,0.0,0.04491,3e-05,7.88779]
[1778411172527,34.37,80940.79,0.0,0.04502,3e-05,7.90416]
[1778411177532,34.37,80939.48,0.0,0.04498,3e-05,7.89837]
[1778411183538,34.37,80939.63,0.0,0.04499,3e-05,7.8997]
[1778411188543,34.37,80940.5,0.0,0.04503,3e-05,7.90433]
[1778411193548,34.38,80940.77,0.0,0.04502,3e-05,7.90325]
[1778411198553,34.38,80941.24,0.0,0.04504,3e-05,7.90593]
[1778411203560,34.38,80941.71,0.0,0.04506,3e-05,7.9086]
[1778411208565,34.38,80948.36,0.0,0.04528,3e-05,7.94066]
[1778411211381,34.38,80948.5,0.0,0.04529,3e-05,7.94136]
[1778411216571,34.38,80955.01,0.0,0.0455,3e-05,7.97255]
[1778411221577,34.38,80954.76,0.0,0.04549,3e-05,7.9713]
[1778411226582,34.38,80954.68,0.0,0.04549,3e-05,7.97082]
[1778411231587,34.38,80953.99,0.0,0.04547,3e-05,7.96744]
[1778411237593,34.38,80953.44,0.0,0.04545,3e-05,7.96476]
[1778411242600,34.38,80953.64,0.0,0.04546,3e-05,7.96569]
[1778411247607,34.38,80955.41,0.0,0.04551,3e-05,7.9741]
[1778411252612,34.38,80954.05,0.0,0.04545,3e-05,7.96467]
[1778411257616,34.38,80956.44,0.0,0.04553,3e-05,7.97602]
[1778411263622,34.38,80956.38,0.0,0.04553,3e-05,7.97559]
[1778411268627,34.38,80956.2,0.0,0.04552,3e-05,7.97462]
[1778411273632,34.38,80953.66,0.0,0.04544,3e-05,7.9624]
[1778411279638,34.38,80953.73,0.0,0.04544,3e-05,7.96267]
[1778411280158,34.38,80953.73,0.0,0.04544,3e-05,7.96267]
[1778411281380,34.38,80953.55,0.0,0.04543,3e-05,7.96183]
[1778411286645,34.38,80951.59,0.0,0.04537,3e-05,7.95247]
[1778411291650,34.38,80950.42,0.0,0.04533,3e-05,7.94696]
[1778411292783,34.38,80950.42,0.0,0.04533,3e-05,7.94696]
[1778411298657,34.38,80944.18,0.0,0.04513,3e-05,7.91742]
[1778411303662,34.38,80938.95,0.0,0.04495,3e-05,7.89205]
[1778411308667,34.38,80936.92,0.0,0.04488,3e-05,7.8821]
[1778411309023,34.38,80936.92,0.0,0.04488,3e-05,7.8821]
[1778411314070,34.38,80932.38,0.0,0.04471,3e-05,7.85751]
[1778411319678,34.37,80929.89,0.0,0.04463,3e-05,7.84565]
[1778411320169,34.37,80929.89,0.0,0.04463,3e-05,7.84565]
[1778411321090,34.37,80928.7,0.0,0.04459,3e-05,7.83999]
[1778411326685,34.38,80923.39,0.0,0.04442,3e-05,7.81502]
[1778411331690,34.38,80917.17,0.0,0.04422,3e-05,7.78596]
[1778411336695,34.38,80914.92,0.0,0.04415,3e-05,7.77587]
[1778411341700,34.38,80913.79,0.0,0.04412,3e-05,7.77108]
[1778411346705,34.38,80916.45,0.0,0.04421,3e-05,7.7842]
[1778411348580,34.38,80916.45,0.0,0.04421,3e-05,7.7842]
[1778411353712,34.38,80915.38,0.0,0.04418,3e-05,7.77986]
[1778411358717,34.38,80916.55,0.0,0.04422,3e-05,7.78586]
[1778411363722,34.38,80914.55,0.0,0.04416,3e-05,7.77695]
[1778411368727,34.38,80912.05,0.0,0.04408,3e-05,7.76568]
[1778411373732,34.38,80911.85,0.0,0.04406,3e-05,7.76263]
[1778411378737,34.38,80911.28,0.0,0.04405,3e-05,7.76061]
[1778411380789,34.38,80909.34,0.0,0.04399,3e-05,7.75175]
[1778411386139,34.39,80906.99,0.0,0.04392,3e-05,7.74146]
[1778411392751,34.39,80900.44,0.0,0.04372,3e-05,7.71211]
[1778411397756,34.39,80899.43,0.0,0.04369,3e-05,7.70841]
[1778411403724,34.39,80899.23,0.0,0.04369,3e-05,7.70878]
[1778411408486,34.39,80898.06,0.0,0.04366,3e-05,7.70417]
[1778411413113,34.39,80890.84,0.0,0.04344,3e-05,7.67155]
[1778411413639,34.39,80890.84,0.0,0.04344,3e-05,7.67155]
[1778411416952,34.4,80888.37,0.0,0.04337,3e-05,7.6611]
[1778411418006,34.4,80888.21,0.0,0.04336,3e-05,7.66067]
[1778411423783,34.4,80898.3,0.0,0.0437,3e-05,7.7093]
[1778411429789,34.4,80899.32,0.0,0.04374,3e-05,7.71532]
[1778411434794,34.4,80900.22,0.0,0.04376,3e-05,7.71779]
[1778411439799,34.4,80903.15,0.0,0.04386,3e-05,7.73243]
[1778411444804,34.4,80905.13,0.0,0.04393,3e-05,7.74252]
[1778411449808,34.41,80911.79,0.0,0.04415,3e-05,7.77457]
[1778411454813,34.41,80912.88,0.0,0.04419,3e-05,7.78021]
[1778411459817,34.41,80911.4,0.0,0.04415,3e-05,7.77372]
[1778411464822,34.41,80910.19,0.0,0.04411,3e-05,7.76855]
[1778411470828,34.41,80910.2,0.0,0.04412,3e-05,7.76929]
[1778411470950,34.41,80910.2,0.0,0.04412,3e-05,7.76929]
[1778411476234,34.41,80909.85,0.0,0.04411,3e-05,7.76823]
[1778411482840,34.41,80909.45,0.0,0.0441,3e-05,7.76715]
[1778411487845,34.41,80904.48,0.0,0.04395,3e-05,7.7444]
[1778411492850,34.41,80904.81,0.0,0.04395,3e-05,7.74396]
[1778411497854,34.41,80902.57,0.0,0.04388,3e-05,7.73421]
[1778411502859,34.42,80903.75,0.0,0.04392,3e-05,7.74057]
[1778411507865,34.42,80903.94,0.0,0.04394,3e-05,7.74224]
[1778411510516,34.42,80903.94,0.0,0.04394,3e-05,7.7424]
[1778411516874,34.42,80907.74,0.0,0.04407,3e-05,7.76135]
[1778411521879,34.42,80908.17,0.0,0.04409,3e-05,7.76397]
[1778411526885,34.42,80907.69,0.0,0.04407,3e-05,7.76229]
[1778411531895,34.42,80910.75,0.0,0.04418,3e-05,7.7773]
[1778411536900,34.42,80916.98,0.0,0.04438,3e-05,7.80711]
[1778411541905,34.42,80918.26,0.0,0.04443,3e-05,7.81336]
[1778411546887,34.42,80918.35,0.0,0.04443,3e-05,7.81394]
[1778411551913,34.42,80921.49,0.0,0.04452,3e-05,7.8262]
[1778411556918,34.42,80923.75,0.0,0.0446,3e-05,7.83696]
[1778411562860,34.42,80924.24,0.0,0.04461,3e-05,7.83926]
[1778411567874,34.42,80926.87,0.0,0.0447,3e-05,7.85164]
[1778411572931,34.42,80927.82,0.0,0.04473,3e-05,7.85601]
[1778411577987,34.42,80929.35,0.0,0.04478,3e-05,7.86307]
[1778411583154,34.42,80930.46,0.0,0.04481,3e-05,7.86814]
[1778411585996,34.42,80942.9,0.0,0.04522,3e-05,7.92708]
[1778411591001,34.42,80947.51,0.0,0.04537,3e-05,7.94832]
[1778411596007,34.42,80947.78,0.0,0.04537,3e-05,7.94874]
[1778411601012,34.42,80949.81,0.0,0.04543,3e-05,7.95754]
[1778411606017,34.42,80951.88,0.0,0.04549,3e-05,7.96648]
[1778411611027,34.41,80953.09,0.0,0.04551,3e-05,7.96844]
[1778411616032,34.41,80955.25,0.0,0.04558,3e-05,7.97771]
[1778411621037,34.41,80953.76,0.0,0.04552,3e-05,7.96952]
[1778411626042,34.41,80954.33,0.0,0.04553,3e-05,7.97124]
[1778411631047,34.41,80955.55,0.0,0.04556,3e-05,7.97602]
[1778411637053,34.41,80956.89,0.0,0.0456,3e-05,7.9811]
[1778411643059,34.4,80956.76,0.0,0.04559,3e-05,7.97918]
[1778411648064,34.4,80956.5,0.0,0.04557,3e-05,7.97684]
[1778411653492,34.4,80956.7,0.0,0.04557,3e-05,7.97672]
[1778411659075,34.4,80956.7,0.0,0.04556,3e-05,7.97544]
[1778411664080,34.4,80949.36,0.0,0.04531,3e-05,7.93938]
[1778411669085,34.4,80948.25,0.0,0.04527,3e-05,7.93334]
[1778411675091,34.39,80946.85,0.0,0.0452,3e-05,7.923]
[1778411680096,34.39,80944.05,0.0,0.0451,3e-05,7.90904]
[1778411685101,34.39,80940.7,0.0,0.04499,3e-05,7.89263]
[1778411690106,34.39,80940.63,0.0,0.04498,3e-05,7.89187]
[1778411695111,34.39,80940.52,0.0,0.04498,3e-05,7.89098]
[1778411701117,34.39,80939.72,0.0,0.04495,3e-05,7.8867]
[1778411707122,34.39,80939.97,0.0,0.04495,3e-05,7.88747]
[1778411712127,34.39,80939.56,0.0,0.04494,3e-05,7.88518]
[1778411717132,34.39,80945.18,0.0,0.04512,3e-05,7.9115]
[1778411722137,34.39,80943.47,0.0,0.04506,3e-05,7.90284]
[1778411727142,34.39,80943.81,0.0,0.04507,3e-05,7.90398]
[1778411733025,34.39,80944.81,0.0,0.04508,3e-05,7.90536]
[1778411738153,34.39,80944.6,0.0,0.04507,3e-05,7.90389]
[1778411743202,34.39,80945.23,0.0,0.04509,3e-05,7.90637]
[1778411744436,34.39,80945.23,0.0,0.04509,3e-05,7.90626]
[1778411745110,34.39,80945.23,0.0,0.04509,3e-05,7.90615]
[1778411745500,34.39,80945.23,0.0,0.04509,3e-05,7.90615]
[1778411746117,34.39,80945.23,0.0,0.04508,3e-05,7.90602]
[1778411746529,34.39,80945.23,0.0,0.04508,3e-05,7.90602]
[1778411752166,34.38,80952.01,0.0,0.0453,3e-05,7.93759]
[1778411757171,34.38,80952.39,0.0,0.04531,3e-05,7.93869]
[1778411762176,34.38,80949.66,0.0,0.04521,3e-05,7.9249]
[1778411767181,34.38,80948.35,0.0,0.04517,3e-05,7.91805]
[1778411772186,34.38,80947.27,0.0,0.04513,3e-05,7.91234]
[1778411777191,34.38,80947.42,0.0,0.04513,3e-05,7.91249]
[1778411782075,34.38,80949.06,0.0,0.04518,3e-05,7.91986]
[1778411782176,34.38,80949.06,0.0,0.04518,3e-05,7.91975]
[1778411789434,34.38,80949.06,0.0,0.04517,3e-05,7.91892]
[1778411795208,34.38,80952.11,0.0,0.04525,3e-05,7.9299]
[1778411800213,34.37,80953.09,0.0,0.04528,3e-05,7.93394]
[1778411805218,34.37,80953.13,0.0,0.04528,3e-05,7.93343]
[1778411810223,34.37,80955.91,0.0,0.04537,3e-05,7.94598]
[1778411815228,34.37,80955.37,0.0,0.04534,3e-05,7.9426]
[1778411817412,34.37,80955.37,0.0,0.04534,3e-05,7.9426]
[1778411818057,34.37,80955.37,0.0,0.04534,3e-05,7.9426]
[1778411825238,34.37,80951.31,0.0,0.0452,3e-05,7.92178]
[1778411832245,34.37,80951.1,0.0,0.04518,3e-05,7.91995]
[1778411837250,34.37,80951.11,0.0,0.04518,3e-05,7.91944]
[1778411837521,34.37,80951.11,0.0,0.04518,3e-05,7.91944]
[1778411838172,34.37,80951.11,0.0,0.04518,3e-05,7.91944]
[1778411847260,34.37,80953.5,0.0,0.04525,3e-05,7.92971]
[1778411853266,34.36,80955.92,0.0,0.04531,3e-05,7.93762]
[1778411855309,34.36,80956.05,0.0,0.04531,3e-05,7.93795]
[1778411856269,34.36,80956.03,0.0,0.04531,3e-05,7.93771]
[1778411861274,34.36,80955.74,0.0,0.0453,3e-05,7.93559]
[1778411866278,34.36,80956.24,0.0,0.04531,3e-05,7.9373]
[1778411866776,34.36,80956.24,0.0,0.04531,3e-05,7.9373]
[1778411867279,34.36,80956.22,0.0,0.04531,3e-05,7.93704]
[1778411872284,34.36,80957.38,0.0,0.04534,3e-05,7.94186]
[1778411873652,34.36,80957.7,0.0,0.04535,3e-05,7.94326]
[1778411874286,34.36,80957.39,0.0,0.04534,3e-05,7.94163]
[1778411879291,34.36,80954.48,0.0,0.04524,3e-05,7.92702]
[1778411884296,34.36,80950.02,0.0,0.04508,3e-05,7.90515]
[1778411885725,34.36,80950.02,0.0,0.04508,3e-05,7.90506]
[1778411891303,34.36,80943.9,0.0,0.04488,3e-05,7.87554]
[1778411893305,34.36,80930.01,0.0,0.04442,3e-05,7.80952]
[1778411898310,34.36,80926.72,0.0,0.04432,3e-05,7.79432]
[1778411903315,34.36,80923.59,0.0,0.04422,3e-05,7.78004]
[1778411909274,34.36,80920.92,0.0,0.04414,3e-05,7.76813]
[1778411914309,34.36,80920.04,0.0,0.0441,3e-05,7.76184]
[1778411919334,34.36,80917.84,0.0,0.04403,3e-05,7.7522]
[1778411924355,34.36,80910.36,0.0,0.04379,3e-05,7.7179]
[1778411924444,34.36,80910.36,0.0,0.04379,3e-05,7.7179]
[1778411927154,34.36,80908.57,0.0,0.04374,3e-05,7.70967]
[1778411932347,34.36,80904.56,0.0,0.04361,3e-05,7.69148]
[1778411937352,34.37,80900.83,0.0,0.0435,3e-05,7.67471]
[1778411942357,34.37,80892.52,0.0,0.04324,3e-05,7.63679]
[1778411947362,34.37,80884.98,0.0,0.043,3e-05,7.60271]
[1778411952367,34.37,80878.77,0.0,0.04281,3e-05,7.57391]
[1778411957372,34.37,80878.14,0.0,0.04277,3e-05,7.56886]
[1778411962377,34.36,80878.14,0.0,0.04276,3e-05,7.56686]
[1778411967382,34.36,80879.83,0.0,0.0428,3e-05,7.57268]
[1778411973388,34.36,80877.22,0.0,0.04268,3e-05,7.55543]
[1778411978393,34.35,80877.25,0.0,0.04267,3e-05,7.55367]
[1778411984398,34.35,80872.57,0.0,0.04251,3e-05,7.52981]
[1778411990404,34.35,80875.34,0.0,0.04258,3e-05,7.54054]
[1778411993862,34.35,80882.01,0.0,0.04278,3e-05,7.57036]
[1778411994217,34.35,80882.01,0.0,0.04278,3e-05,7.57036]
[1778411996906,34.34,80886.92,0.0,0.04293,3e-05,7.59193]
[1778412002416,34.34,80883.22,0.0,0.0428,3e-05,7.57215]
[1778412008421,34.34,80882.5,0.0,0.04276,3e-05,7.56644]
[1778412013426,34.33,80882.7,0.0,0.04275,3e-05,7.56539]
[1778412018431,34.33,80883.36,0.0,0.04276,3e-05,7.56647]
[1778412023436,34.33,80881.83,0.0,0.04269,3e-05,7.55744]
[1778412028441,34.32,80881.17,0.0,0.04266,3e-05,7.55246]
[1778412033445,34.32,80880.1,0.0,0.0426,3e-05,7.54293]
[1778412038450,34.32,80877.48,0.0,0.0425,3e-05,7.52906]
[1778412044458,34.32,80874.77,0.0,0.0424,3e-05,7.51458]
[1778412049463,34.31,80868.15,0.0,0.04218,3e-05,7.48255]
[1778412050047,34.31,80868.15,0.0,0.04218,3e-05,7.48255]
[1778412051465,34.31,80852.5,0.0,0.04169,3e-05,7.41013]
[1778412057471,34.31,80844.5,0.0,0.04144,3e-05,7.37297]
[1778412062476,34.31,80842.85,0.0,0.04138,3e-05,7.36502]
[1778412067481,34.31,80843.12,0.0,0.04139,3e-05,7.3659]
[1778412073416,34.31,80840.06,0.0,0.04129,3e-05,7.35158]
[1778412078492,34.31,80841.32,0.0,0.04133,3e-05,7.35708]
[1778412084493,34.31,80842.73,0.0,0.04137,3e-05,7.36317]
[1778412089503,34.31,80844.3,0.0,0.04142,3e-05,7.36997]
[1778412094508,34.31,80843.98,0.0,0.04139,3e-05,7.36542]
[1778412099513,34.31,80842.72,0.0,0.04135,3e-05,7.35937]
[1778412103518,34.31,80831.8,0.0,0.04101,3e-05,7.3095]
[1778412106774,34.31,80831.96,0.0,0.04102,3e-05,7.31029]
[1778412112289,34.31,80830.31,0.0,0.04097,3e-05,7.30287]
[1778412118533,34.31,80832.11,0.0,0.04102,3e-05,7.31124]
[1778412123538,34.31,80828.43,0.0,0.04091,3e-05,7.29476]
[1778412125957,34.31,80828.01,0.0,0.0409,3e-05,7.29294]
[1778412126541,34.31,80828.27,0.0,0.04091,3e-05,7.29415]
[1778412131546,34.31,80827.41,0.0,0.04088,3e-05,7.29052]
[1778412131891,34.31,80827.41,0.0,0.04088,3e-05,7.29052]
[1778412132547,34.31,80827.39,0.0,0.04088,3e-05,7.29046]
[1778412137552,34.31,80834.67,0.0,0.04111,3e-05,7.32368]
[1778412142558,34.31,80838.09,0.0,0.04121,3e-05,7.33918]
[1778412147563,34.31,80834.35,0.0,0.0411,3e-05,7.32204]
[1778412152568,34.31,80827.15,0.0,0.04086,3e-05,7.2869]
[1778412157573,34.31,80824.36,0.0,0.04078,3e-05,7.27462]
[1778412162578,34.31,80824.82,0.0,0.0408,3e-05,7.27703]
[1778412163459,34.31,80824.82,0.0,0.0408,3e-05,7.27703]
[1778412168585,34.31,80819.53,0.0,0.04064,3e-05,7.25367]
[1778412171625,34.31,80816.05,0.0,0.04053,3e-05,7.23834]
[1778412172589,34.31,80816.14,0.0,0.04054,3e-05,7.23885]
[1778412173155,34.31,80816.14,0.0,0.04054,3e-05,7.23885]
[1778412173300,34.31,80816.14,0.0,0.04054,3e-05,7.23885]
[1778412174999,34.31,80816.48,0.0,0.04055,3e-05,7.24066]
[1778412175592,34.31,80814.11,0.0,0.04048,3e-05,7.23008]
[1778412175801,34.31,80814.11,0.0,0.04048,3e-05,7.23008]
[1778412176593,34.31,80813.61,0.0,0.04046,3e-05,7.22799]
[1778412181598,34.31,80810.63,0.0,0.04038,3e-05,7.21538]
[1778412183930,34.32,80809.37,0.0,0.04034,3e-05,7.21005]
[1778412184601,34.32,80808.94,0.0,0.04033,3e-05,7.20829]
[1778412189019,34.32,80803.45,0.0,0.04017,3e-05,7.18441]
[1778412189606,34.32,80790.42,0.0,0.03978,3e-05,7.1263]
[1778412191608,34.32,80775.79,0.0,0.03935,3e-05,7.06192]
[1778412196613,34.32,80776.27,0.0,0.03937,3e-05,7.06604]
[1778412201380,34.32,80768.02,0.0,0.03914,3e-05,7.03119]
[1778412201382,34.33,80768.02,0.0,0.03914,3e-05,7.03163]
[1778412202065,34.33,80768.02,0.0,0.03914,3e-05,7.03163]
[1778412202619,34.33,80773.05,0.0,0.0393,3e-05,7.05436]
[1778412203181,34.33,80773.05,0.0,0.0393,3e-05,7.05436]
[1778412203620,34.33,80772.39,0.0,0.03928,3e-05,7.05185]
[1778412204395,34.33,80772.39,0.0,0.03928,3e-05,7.05185]
[1778412205622,34.33,80784.3,0.0,0.03964,3e-05,7.10559]
[1778412208625,34.33,80800.3,0.0,0.04013,3e-05,7.17796]
[1778412213630,34.33,80806.42,0.0,0.04031,3e-05,7.2038]
[1778412216076,34.33,80805.27,0.0,0.04027,3e-05,7.19901]
[1778412221638,34.33,80800.59,0.0,0.04014,3e-05,7.17925]
[1778412222318,34.33,80800.59,0.0,0.04014,3e-05,7.17925]
[1778412222457,34.33,80800.59,0.0,0.04014,3e-05,7.17925]
[1778412223640,34.33,80812.61,0.0,0.04051,3e-05,7.23371]
[1778412228645,34.33,80818.97,0.0,0.04071,3e-05,7.26293]
[1778412233650,34.33,80823.39,0.0,0.04084,3e-05,7.28331]
[1778412238655,34.34,80814.44,0.0,0.04057,3e-05,7.24327]
[1778412243660,34.34,80817.55,0.0,0.04067,3e-05,7.25784]
[1778412248665,34.34,80818.93,0.0,0.04072,3e-05,7.26451]
[1778412253670,34.34,80818.61,0.0,0.04071,3e-05,7.2635]
[1778412256099,34.34,80818.51,0.0,0.04071,3e-05,7.2632]
[1778412261678,34.34,80817.67,0.0,0.04069,3e-05,7.25997]
[1778412266683,34.34,80818.36,0.0,0.04071,3e-05,7.26347]
[1778412271688,34.34,80818.57,0.0,0.04071,3e-05,7.26216]
[1778412276693,34.34,80818.8,0.0,0.04072,3e-05,7.26366]
[1778412283700,34.34,80819.27,0.0,0.04073,3e-05,7.26635]
[1778412288705,34.34,80819.39,0.0,0.04074,3e-05,7.26729]
[1778412293710,34.34,80819.56,0.0,0.04075,3e-05,7.26847]
[1778412298715,34.34,80819.58,0.0,0.04075,3e-05,7.26896]
[1778412303720,34.34,80819.35,0.0,0.04075,3e-05,7.26827]
[1778412308725,34.34,80823.73,0.0,0.04088,3e-05,7.28846]
[1778412313730,34.34,80834.29,0.0,0.04121,3e-05,7.33639]
[1778412318755,34.34,80836.02,0.0,0.04126,3e-05,7.3441]
[1778412324169,34.34,80835.38,0.0,0.04124,3e-05,7.34095]
[1778412329766,34.34,80827.14,0.0,0.04098,3e-05,7.30334]
[1778412334771,34.34,80824.71,0.0,0.0409,3e-05,7.28973]
[1778412339776,34.34,80822.68,0.0,0.04084,3e-05,7.28081]
[1778412344781,34.34,80822.05,0.0,0.04082,3e-05,7.27825]
[1778412349786,34.34,80821.72,0.0,0.04081,3e-05,7.27707]
[1778412355792,34.35,80821.05,0.0,0.04079,3e-05,7.27442]
[1778412360797,34.35,80819.25,0.0,0.04074,3e-05,7.26661]
[1778412365802,34.35,80818.81,0.0,0.04073,3e-05,7.26504]
[1778412370807,34.35,80818.39,0.0,0.04072,3e-05,7.26353]
[1778412377540,34.35,80818.41,0.0,0.04072,3e-05,7.2642]
[1778412382819,34.35,80818.08,0.0,0.04072,3e-05,7.26314]
[1778412388649,34.35,80818.19,0.0,0.04072,3e-05,7.26413]
[1778412393830,34.35,80818.33,0.0,0.04072,3e-05,7.26249]
[1778412399836,34.35,80819.36,0.0,0.04075,3e-05,7.26764]
[1778412404841,34.35,80821.02,0.0,0.0408,3e-05,7.27547]
[1778412409846,34.35,80819.8,0.0,0.04077,3e-05,7.27027]
[1778412413849,34.35,80829.99,0.0,0.04108,3e-05,7.31669]
[1778412418854,34.35,80832.43,0.0,0.04116,3e-05,7.32771]
[1778412423859,34.35,80832.88,0.0,0.04117,3e-05,7.32961]
[1778412428864,34.35,80826.58,0.0,0.04098,3e-05,7.30103]
[1778412433870,34.35,80828.3,0.0,0.04103,3e-05,7.30893]
[1778412438875,34.35,80834.45,0.0,0.04122,3e-05,7.33677]
[1778412443880,34.35,80835.68,0.0,0.04126,3e-05,7.3422]
[1778412448885,34.35,80829.77,0.0,0.04107,3e-05,7.31519]
[1778412453890,34.35,80834.48,0.0,0.0412,3e-05,7.33381]
[1778412458895,34.35,80837.04,0.0,0.04128,3e-05,7.34523]
[1778412463900,34.35,80838.27,0.0,0.04132,3e-05,7.35057]
[1778412468905,34.35,80838.26,0.0,0.04132,3e-05,7.35024]
[1778412473910,34.35,80839.13,0.0,0.04134,3e-05,7.35394]
[1778412478915,34.35,80839.39,0.0,0.04135,3e-05,7.35482]
[1778412484921,34.35,80839.5,0.0,0.04135,3e-05,7.35494]
[1778412490930,34.35,80838.65,0.0,0.04132,3e-05,7.35068]
[1778412496936,34.35,80838.88,0.0,0.04132,3e-05,7.35138]
[1778412501941,34.35,80839.22,0.0,0.04133,3e-05,7.35264]
[1778412508492,34.35,80839.2,0.0,0.04133,3e-05,7.35221]
[1778412514028,34.35,80842.1,0.0,0.0414,3e-05,7.36228]
[1778412519033,34.34,80843.16,0.0,0.04142,3e-05,7.3655]
[1778412524604,34.34,80840.77,0.0,0.04132,3e-05,7.35041]
[1778412530044,34.33,80838.47,0.0,0.04123,3e-05,7.3366]
[1778412535049,34.33,80847.99,0.0,0.04152,3e-05,7.37968]
[1778412540053,34.33,80857.34,0.0,0.04181,3e-05,7.42172]
[1778412545058,34.33,80859.91,0.0,0.04188,3e-05,7.43263]
[1778412551064,34.33,80860.7,0.0,0.0419,3e-05,7.43513]
[1778412556069,34.33,80861.04,0.0,0.0419,3e-05,7.43576]
[1778412561076,34.32,80864.03,0.0,0.04199,3e-05,7.44852]
[1778412566081,34.32,80864.55,0.0,0.042,3e-05,7.44991]
[1778412571086,34.32,80865.39,0.0,0.042,3e-05,7.44992]
[1778412576098,34.32,80858.27,0.0,0.04177,3e-05,7.41631]
[1778412579101,34.32,80846.1,0.0,0.04139,3e-05,7.36026]
[1778412585107,34.32,80841.47,0.0,0.04124,3e-05,7.33879]
[1778412591110,34.32,80832.72,0.0,0.04097,3e-05,7.29909]
[1778412597027,34.32,80827.68,0.0,0.04082,3e-05,7.27648]
[1778412597111,34.32,80827.68,0.0,0.04082,3e-05,7.27656]
[1778412597818,34.32,80827.68,0.0,0.04082,3e-05,7.27656]
[1778412597826,34.32,80827.68,0.0,0.04082,3e-05,7.27656]
[1778412598614,34.32,80827.68,0.0,0.04082,3e-05,7.27667]
[1778412598695,34.32,80827.68,0.0,0.04082,3e-05,7.2768]
[1778412604120,34.32,80824.75,0.0,0.04074,3e-05,7.26412]
[1778412609125,34.32,80826.52,0.0,0.04079,3e-05,7.27256]
[1778412615131,34.32,80827.72,0.0,0.04083,3e-05,7.27838]
[1778412620136,34.32,80828.22,0.0,0.04085,3e-05,7.28098]
[1778412625141,34.32,80828.61,0.0,0.04087,3e-05,7.28303]
[1778412630146,34.32,80828.03,0.0,0.04085,3e-05,7.28071]
[1778412635151,34.32,80828.28,0.0,0.04085,3e-05,7.27947]
[1778412641157,34.32,80827.53,0.0,0.04083,3e-05,7.27647]
[1778412646162,34.32,80828.0,0.0,0.04084,3e-05,7.27892]
[1778412651167,34.33,80829.61,0.0,0.04089,3e-05,7.28648]
[1778412656172,34.33,80829.93,0.0,0.04091,3e-05,7.2882]
[1778412661177,34.33,80830.38,0.0,0.04092,3e-05,7.29045]
[1778412667183,34.33,80830.69,0.0,0.04093,3e-05,7.29213]
[1778412672188,34.33,80830.73,0.0,0.04093,3e-05,7.2925]
[1778412678194,34.33,80830.76,0.0,0.04094,3e-05,7.2929]
[1778412683199,34.33,80830.02,0.0,0.04092,3e-05,7.28977]
[1778412688204,34.33,80829.67,0.0,0.04091,3e-05,7.28839]
[1778412693210,34.33,80830.47,0.0,0.04092,3e-05,7.28953]
[1778412698215,34.33,80830.34,0.0,0.04092,3e-05,7.28919]
[1778412704225,34.33,80830.17,0.0,0.04091,3e-05,7.2887]
[1778412709230,34.33,80829.54,0.0,0.0409,3e-05,7.28609]
[1778412714235,34.33,80829.72,0.0,0.0409,3e-05,7.28715]
[1778412719240,34.33,80830.48,0.0,0.04093,3e-05,7.29083]
[1778412725248,34.33,80831.27,0.0,0.04095,3e-05,7.29468]
[1778412730253,34.33,80831.04,0.0,0.04095,3e-05,7.29381]
[1778412735258,34.33,80831.72,0.0,0.04097,3e-05,7.29704]
[1778412740263,34.33,80831.82,0.0,0.04097,3e-05,7.29767]
[1778412745268,34.33,80831.41,0.0,0.04096,3e-05,7.29599]
[1778412749272,34.33,80819.44,0.0,0.0406,3e-05,7.24204]
[1778412755278,34.33,80815.96,0.0,0.04048,3e-05,7.22445]
[1778412761268,34.33,80815.92,0.0,0.04049,3e-05,7.22515]
[1778412766289,34.34,80818.11,0.0,0.04056,3e-05,7.23577]
[1778412771294,34.34,80820.29,0.0,0.04063,3e-05,7.24613]
[1778412776299,34.34,80821.03,0.0,0.04066,3e-05,7.25006]
[1778412781304,34.34,80821.08,0.0,0.04066,3e-05,7.25081]
[1778412786309,34.34,80821.65,0.0,0.04068,3e-05,7.25388]
[1778412792315,34.34,80820.74,0.0,0.04066,3e-05,7.25038]
[1778412798321,34.34,80821.57,0.0,0.04069,3e-05,7.25478]
[1778412803326,34.34,80821.51,0.0,0.04069,3e-05,7.25497]
[1778412808331,34.34,80821.47,0.0,0.04069,3e-05,7.25531]
[1778412813336,34.34,80821.57,0.0,0.04068,3e-05,7.25354]
[1778412818341,34.34,80821.86,0.0,0.0407,3e-05,7.25531]
[1778412823346,34.34,80819.7,0.0,0.04063,3e-05,7.24603]
[1778412828351,34.35,80816.0,0.0,0.04053,3e-05,7.22999]
[1778412833356,34.35,80816.25,0.0,0.04054,3e-05,7.23178]
[1778412839362,34.35,80816.75,0.0,0.04056,3e-05,7.23481]
[1778412844367,34.35,80815.47,0.0,0.04052,3e-05,7.22969]
[1778412849372,34.35,80814.92,0.0,0.04051,3e-05,7.22792]
[1778412854377,34.35,80815.11,0.0,0.04052,3e-05,7.22942]
[1778412859382,34.35,80815.41,0.0,0.04054,3e-05,7.23143]
[1778412865388,34.35,80815.11,0.0,0.04053,3e-05,7.23089]
[1778412870393,34.35,80814.88,0.0,0.04053,3e-05,7.23049]
[1778412875398,34.35,80815.11,0.0,0.04053,3e-05,7.22953]
[1778412880403,34.36,80814.85,0.0,0.04052,3e-05,7.229]
[1778412885408,34.36,80814.2,0.0,0.04051,3e-05,7.22678]
[1778412890413,34.36,80814.3,0.0,0.04052,3e-05,7.22793]
[1778412895418,34.36,80821.55,0.0,0.04074,3e-05,7.26127]
[1778412897420,34.36,80836.35,0.0,0.0412,3e-05,7.32844]
[1778412902425,34.36,80834.86,0.0,0.04115,3e-05,7.32157]
[1778412907430,34.36,80832.75,0.0,0.04109,3e-05,7.31195]
[1778412913436,34.36,80832.42,0.0,0.04108,3e-05,7.31044]
[1778412919442,34.36,80832.26,0.0,0.04107,3e-05,7.30977]
[1778412925417,34.36,80837.86,0.0,0.04124,3e-05,7.33505]
[1778412930453,34.36,80836.54,0.0,0.0412,3e-05,7.32889]
[1778412935458,34.36,80836.08,0.0,0.04117,3e-05,7.324]
[1778412940463,34.36,80836.05,0.0,0.04117,3e-05,7.32375]
[1778412945468,34.36,80836.36,0.0,0.04118,3e-05,7.32508]
[1778412950473,34.36,80835.2,0.0,0.04114,3e-05,7.31969]
[1778412956479,34.36,80835.35,0.0,0.04115,3e-05,7.32031]
[1778412961484,34.36,80837.05,0.0,0.0412,3e-05,7.32793]
[1778412966489,34.36,80837.08,0.0,0.0412,3e-05,7.32796]
[1778412971496,34.36,80839.05,0.0,0.04126,3e-05,7.33677]
[1778412976501,34.36,80838.86,0.0,0.04125,3e-05,7.3357]
[1778412981506,34.36,80838.67,0.0,0.04124,3e-05,7.33465]
[1778412987512,34.36,80838.2,0.0,0.04123,3e-05,7.33229]
[1778412990432,34.36,80838.16,0.0,0.04123,3e-05,7.33207]
[1778412990515,34.36,80838.16,0.0,0.04123,3e-05,7.33204]
[1778412995520,34.36,80838.05,0.0,0.04121,3e-05,7.32868]
[1778413000525,34.36,80837.97,0.0,0.04121,3e-05,7.32823]
[1778413005530,34.36,80837.95,0.0,0.0412,3e-05,7.328]
[1778413011024,34.35,80837.97,0.0,0.0412,3e-05,7.32796]
[1778413016541,34.35,80837.67,0.0,0.04119,3e-05,7.32643]
[1778413021546,34.35,80837.36,0.0,0.04118,3e-05,7.32492]
[1778413026551,34.35,80837.63,0.0,0.04119,3e-05,7.32606]
[1778413031556,34.35,80837.56,0.0,0.04119,3e-05,7.32564]
[1778413037562,34.35,80837.59,0.0,0.04119,3e-05,7.32562]
[1778413043221,34.35,80837.49,0.0,0.04118,3e-05,7.32505]
[1778413052312,34.35,80836.97,0.0,0.04115,3e-05,7.31986]
[1778413057581,34.35,80837.7,0.0,0.04117,3e-05,7.32312]
[1778413062586,34.35,80838.37,0.0,0.04119,3e-05,7.32606]
[1778413067591,34.35,80838.95,0.0,0.04121,3e-05,7.32856]
[1778413073597,34.35,80840.14,0.0,0.04125,3e-05,7.33382]
[1778413075575,34.35,80840.38,0.0,0.04125,3e-05,7.33485]
[1778413075599,34.35,80840.22,0.0,0.04125,3e-05,7.33409]
[1778413080604,34.35,80839.58,0.0,0.04123,3e-05,7.33107]
[1778413082598,34.35,80839.58,0.0,0.04123,3e-05,7.33107]
[1778413082605,34.35,80839.49,0.0,0.04123,3e-05,7.33058]
[1778413089570,34.35,80839.47,0.0,0.04122,3e-05,7.33028]
[1778413094605,34.35,80840.29,0.0,0.04125,3e-05,7.33385]
[1778413099623,34.35,80841.17,0.0,0.04127,3e-05,7.33769]
[1778413104628,34.35,80841.1,0.0,0.04127,3e-05,7.33717]
[1778413109633,34.35,80842.86,0.0,0.04132,3e-05,7.34495]
[1778413114638,34.35,80843.19,0.0,0.04132,3e-05,7.3435]
[1778413119644,34.35,80843.16,0.0,0.04131,3e-05,7.34313]
[1778413124649,34.35,80843.97,0.0,0.04134,3e-05,7.34655]
[1778413129850,34.35,80843.96,0.0,0.04134,3e-05,7.34626]
[1778413135660,34.35,80844.49,0.0,0.04135,3e-05,7.34835]
[1778413141933,34.35,80844.48,0.0,0.04135,3e-05,7.34797]
[1778413147672,34.35,80845.13,0.0,0.04136,3e-05,7.35057]
[1778413148420,34.35,80845.13,0.0,0.04136,3e-05,7.35057]
[1778413148458,34.35,80845.13,0.0,0.04136,3e-05,7.35052]
[1778413150041,34.35,80838.08,0.0,0.04115,3e-05,7.31841]
[1778413150675,34.35,80836.54,0.0,0.0411,3e-05,7.31138]
[1778413155680,34.35,80833.46,0.0,0.041,3e-05,7.29746]
[1778413160685,34.35,80832.67,0.0,0.04098,3e-05,7.29407]
[1778413165690,34.35,80829.5,0.0,0.04088,3e-05,7.27986]
[1778413170695,34.35,80828.8,0.0,0.04086,3e-05,7.27699]
[1778413175700,34.35,80826.83,0.0,0.04079,3e-05,7.26577]
[1778413180705,34.35,80825.8,0.0,0.04076,3e-05,7.26151]
[1778413185710,34.35,80827.43,0.0,0.04082,3e-05,7.26928]
[1778413190715,34.35,80827.84,0.0,0.04083,3e-05,7.27149]
[1778413190970,34.35,80827.84,0.0,0.04083,3e-05,7.27149]
[1778413192907,34.35,80830.72,0.0,0.04092,3e-05,7.28463]
[1778413192961,34.35,80830.72,0.0,0.04092,3e-05,7.28463]
[1778413193616,34.35,80830.72,0.0,0.04092,3e-05,7.28463]
[1778413193659,34.35,80830.72,0.0,0.04092,3e-05,7.28466]
[1778413198723,34.35,80832.76,0.0,0.04099,3e-05,7.29406]
[1778413199273,34.35,80832.76,0.0,0.04099,3e-05,7.29406]
[1778413199369,34.35,80832.76,0.0,0.04099,3e-05,7.29409]
[1778413204720,34.35,80832.98,0.0,0.04099,3e-05,7.29517]
[1778413204729,34.35,80833.68,0.0,0.04101,3e-05,7.29838]
[1778413205327,34.35,80833.68,0.0,0.04101,3e-05,7.29838]
[1778413205428,34.35,80833.68,0.0,0.04101,3e-05,7.2984]
[1778413211736,34.35,80836.1,0.0,0.04109,3e-05,7.3095]
[1778413214065,34.35,80836.61,0.0,0.04111,3e-05,7.3118]
[1778413214442,34.35,80836.61,0.0,0.04111,3e-05,7.3118]
[1778413218590,34.35,80836.95,0.0,0.04112,3e-05,7.31337]
[1778413218691,34.35,80836.95,0.0,0.04112,3e-05,7.31337]
[1778413223748,34.35,80838.7,0.0,0.04117,3e-05,7.32126]
[1778413228754,34.35,80839.71,0.0,0.0412,3e-05,7.32577]
[1778413233759,34.35,80840.17,0.0,0.0412,3e-05,7.32509]
[1778413241632,34.35,80841.47,0.0,0.04124,3e-05,7.33077]
[1778413250696,34.35,80841.97,0.0,0.04125,3e-05,7.33275]
[1778413256790,34.35,80841.97,0.0,0.04125,3e-05,7.33261]
[1778413261795,34.35,80842.73,0.0,0.04127,3e-05,7.33588]
[1778413267801,34.35,80842.75,0.0,0.04127,3e-05,7.33577]
[1778413272806,34.35,80843.24,0.0,0.04129,3e-05,7.33779]
[1778413277811,34.35,80842.73,0.0,0.04127,3e-05,7.33528]
[1778413283817,34.35,80838.73,0.0,0.04114,3e-05,7.31695]
[1778413288822,34.35,80837.22,0.0,0.0411,3e-05,7.31011]
[1778413293827,34.35,80836.14,0.0,0.04105,3e-05,7.30258]
[1778413298832,34.35,80834.78,0.0,0.04101,3e-05,7.29649]
[1778413303837,34.35,80836.13,0.0,0.04105,3e-05,7.30271]
[1778413309078,34.35,80832.94,0.0,0.04095,3e-05,7.28836]
[1778413311464,34.35,80828.53,0.0,0.04082,3e-05,7.26851]
[1778413316850,34.35,80824.49,0.0,0.0407,3e-05,7.25078]
[1778413321855,34.35,80823.6,0.0,0.04068,3e-05,7.24725]
[1778413326860,34.35,80824.66,0.0,0.04071,3e-05,7.25255]
[1778413331865,34.35,80824.14,0.0,0.0407,3e-05,7.25071]
[1778413336872,34.35,80822.54,0.0,0.04065,3e-05,7.24397]
[1778413341877,34.35,80822.28,0.0,0.04065,3e-05,7.24334]
[1778413346882,34.36,80822.3,0.0,0.04065,3e-05,7.244]
[1778413352888,34.36,80821.77,0.0,0.04063,3e-05,7.23955]
[1778413358740,34.36,80825.77,0.0,0.04075,3e-05,7.25809]
[1778413358840,34.36,80825.77,0.0,0.04075,3e-05,7.25818]
[1778413362776,34.36,80825.11,0.0,0.04074,3e-05,7.25543]
[1778413362822,34.36,80825.11,0.0,0.04074,3e-05,7.25552]
[1778413367903,34.36,80824.13,0.0,0.04071,3e-05,7.25155]
[1778413372908,34.36,80824.88,0.0,0.04074,3e-05,7.25538]
[1778413377913,34.36,80824.94,0.0,0.04074,3e-05,7.25614]
[1778413382918,34.36,80825.33,0.0,0.04076,3e-05,7.25834]
[1778413387926,34.36,80826.2,0.0,0.04079,3e-05,7.26265]
[1778413393932,34.36,80826.54,0.0,0.0408,3e-05,7.26462]
[1778413398937,34.36,80826.48,0.0,0.0408,3e-05,7.26471]
[1778413403942,34.36,80826.74,0.0,0.04081,3e-05,7.26624]
[1778413408947,34.36,80827.12,0.0,0.04082,3e-05,7.26831]
[1778413413952,34.36,80827.08,0.0,0.04081,3e-05,7.26581]
[1778413419958,34.36,80826.98,0.0,0.04081,3e-05,7.26578]
[1778413424963,34.37,80826.98,0.0,0.04081,3e-05,7.26613]
[1778413430970,34.37,80827.47,0.0,0.04083,3e-05,7.26875]
[1778413436976,34.37,80827.72,0.0,0.04084,3e-05,7.27024]
[1778413441981,34.37,80828.52,0.0,0.04087,3e-05,7.2742]
[1778413442843,34.37,80828.52,0.0,0.04087,3e-05,7.2742]
[1778413444737,34.37,80833.64,0.0,0.04103,3e-05,7.29748]
[1778413444812,34.37,80833.64,0.0,0.04103,3e-05,7.29742]
[1778413445985,34.37,80844.77,0.0,0.04137,3e-05,7.348]
[1778413447025,34.37,80845.05,0.0,0.04138,3e-05,7.34921]
[1778413452992,34.37,80846.5,0.0,0.04142,3e-05,7.35541]
[1778413457997,34.37,80852.48,0.0,0.0416,3e-05,7.38233]
[1778413463002,34.36,80858.05,0.0,0.04177,3e-05,7.4071]
[1778413468008,34.36,80853.17,0.0,0.04162,3e-05,7.38406]
[1778413473013,34.36,80852.13,0.0,0.04157,3e-05,7.37604]
[1778413478018,34.36,80850.47,0.0,0.04151,3e-05,7.36798]
[1778413483023,34.36,80845.27,0.0,0.04135,3e-05,7.34396]
[1778413488028,34.36,80844.88,0.0,0.04133,3e-05,7.3419]
[1778413493032,34.36,80845.68,0.0,0.04136,3e-05,7.34532]
[1778413498037,34.36,80846.71,0.0,0.04139,3e-05,7.34971]
[1778413503042,34.36,80849.85,0.0,0.04148,3e-05,7.36364]
[1778413508047,34.36,80851.28,0.0,0.04152,3e-05,7.36973]
[1778413513052,34.36,80853.82,0.0,0.0416,3e-05,7.38077]
[1778413519058,34.36,80854.38,0.0,0.04161,3e-05,7.38266]
[1778413525064,34.36,80854.42,0.0,0.04161,3e-05,7.38218]
[1778413530069,34.36,80856.02,0.0,0.04165,3e-05,7.3889]
[1778413535074,34.35,80856.38,0.0,0.04164,3e-05,7.38723]
[1778413540079,34.35,80856.97,0.0,0.04166,3e-05,7.38932]
[1778413545084,34.35,80857.88,0.0,0.04168,3e-05,7.39283]
[1778413550089,34.35,80856.99,0.0,0.04165,3e-05,7.38816]
[1778413555094,34.35,80857.43,0.0,0.04166,3e-05,7.38954]
[1778413560099,34.35,80857.41,0.0,0.04166,3e-05,7.38885]
[1778413566105,34.35,80857.73,0.0,0.04166,3e-05,7.38956]
[1778413571110,34.35,80858.05,0.0,0.04167,3e-05,7.39046]
[1778413576115,34.35,80858.7,0.0,0.04168,3e-05,7.39277]
[1778413581120,34.35,80858.64,0.0,0.04168,3e-05,7.39187]
[1778413587024,34.34,80858.71,0.0,0.04167,3e-05,7.39143]
[1778413592131,34.34,80861.6,0.0,0.04174,3e-05,7.40126]
[1778413598124,34.34,80863.29,0.0,0.04179,3e-05,7.40814]
[1778413603142,34.34,80864.77,0.0,0.04183,3e-05,7.41419]
[1778413605060,34.34,80864.78,0.0,0.04183,3e-05,7.41403]
[1778413605097,34.34,80864.78,0.0,0.04183,3e-05,7.41403]
[1778413605145,34.34,80864.77,0.0,0.04183,3e-05,7.41387]
[1778413608232,34.34,80864.58,0.0,0.04182,3e-05,7.41248]
[1778413608256,34.34,80864.58,0.0,0.04182,3e-05,7.41248]
[1778413609149,34.34,80864.52,0.0,0.04182,3e-05,7.41209]
[1778413614154,34.34,80863.84,0.0,0.04179,3e-05,7.40818]
[1778413619159,34.34,80863.58,0.0,0.04178,3e-05,7.40622]
[1778413624163,34.34,80862.66,0.0,0.04174,3e-05,7.40131]
[1778413630169,34.33,80861.95,0.0,0.04172,3e-05,7.39724]
[1778413635174,34.33,80861.89,0.0,0.04171,3e-05,7.39631]
[1778413641180,34.33,80861.48,0.0,0.04169,3e-05,7.39366]
[1778413646185,34.33,80862.54,0.0,0.04172,3e-05,7.39788]
[1778413651190,34.33,80859.17,0.0,0.0416,3e-05,7.37914]
[1778413657196,34.33,80858.38,0.0,0.04157,3e-05,7.37487]
[1778413663202,34.33,80858.95,0.0,0.04158,3e-05,7.37695]
[1778413668207,34.33,80858.89,0.0,0.04158,3e-05,7.37614]
[1778413673212,34.33,80859.0,0.0,0.04158,3e-05,7.37621]
[1778413679218,34.32,80858.79,0.0,0.04155,3e-05,7.37278]
[1778413684223,34.32,80858.72,0.0,0.04153,3e-05,7.3689]
[1778413689228,34.31,80858.72,0.0,0.0415,3e-05,7.36534]
[1778413695234,34.31,80858.86,0.0,0.04148,3e-05,7.36177]
[1778413701241,34.3,80858.88,0.0,0.04145,3e-05,7.35771]
[1778413702324,34.3,80858.88,0.0,0.04144,3e-05,7.35703]
[1778413702360,34.3,80858.88,0.0,0.04144,3e-05,7.35703]
[1778413703243,34.3,80859.0,0.0,0.04144,3e-05,7.35687]
[1778413703715,34.3,80859.0,0.0,0.04144,3e-05,7.35687]
[1778413703734,34.3,80859.0,0.0,0.04144,3e-05,7.35687]
[1778413704244,34.3,80859.02,0.0,0.04144,3e-05,7.35627]
[1778413710250,34.29,80859.81,0.0,0.04143,3e-05,7.35581]
[1778413717935,34.28,80859.95,0.0,0.04139,3e-05,7.34832]
[1778413723263,34.28,80862.68,0.0,0.04145,3e-05,7.35743]
[1778413728268,34.27,80863.28,0.0,0.04144,3e-05,7.3568]
[1778413733273,34.27,80864.7,0.0,0.04146,3e-05,7.35984]
[1778413739279,34.26,80864.27,0.0,0.04142,3e-05,7.35382]
[1778413744284,34.26,80863.99,0.0,0.04139,3e-05,7.3492]
[1778413749289,34.25,80862.71,0.0,0.04133,3e-05,7.34003]
[1778413755295,34.24,80862.33,0.0,0.04129,3e-05,7.33446]
[1778413761301,34.24,80861.52,0.0,0.04124,3e-05,7.32699]
[1778413767885,34.24,80860.13,0.0,0.04118,3e-05,7.31816]
[1778413767909,34.24,80860.13,0.0,0.04118,3e-05,7.31816]
[1778413768559,34.23,80860.13,0.0,0.04116,3e-05,7.31634]
[1778413768594,34.23,80860.13,0.0,0.04116,3e-05,7.31634]
[1778413772224,34.23,80859.98,0.0,0.04113,3e-05,7.31117]
[1778413772256,34.23,80859.98,0.0,0.04113,3e-05,7.31117]
[1778413775226,34.23,80859.92,0.0,0.04112,3e-05,7.30909]
[1778413775252,34.23,80859.92,0.0,0.04112,3e-05,7.30909]
[1778413780319,34.22,80859.72,0.0,0.04109,3e-05,7.30465]
[1778413785324,34.22,80862.68,0.0,0.04116,3e-05,7.31522]
[1778413790329,34.21,80864.41,0.0,0.04119,3e-05,7.32012]
[1778413790825,34.21,80864.41,0.0,0.04119,3e-05,7.32012]
[1778413790840,34.21,80864.41,0.0,0.04119,3e-05,7.32012]
[1778413792901,34.21,80864.07,0.0,0.04117,3e-05,7.31733]
[1778413792933,34.21,80864.07,0.0,0.04117,3e-05,7.31733]
[1778413798337,34.21,80863.07,0.0,0.04112,3e-05,7.30924]
[1778413801341,34.2,80851.54,0.0,0.04075,3e-05,7.25502]
[1778413806346,34.2,80842.09,0.0,0.04044,3e-05,7.21001]
[1778413811351,34.2,80840.21,0.0,0.04037,3e-05,7.1994]
[1778413816356,34.19,80837.71,0.0,0.04028,3e-05,7.18609]
[1778413821360,34.19,80835.27,0.0,0.04019,3e-05,7.17324]
[1778413826365,34.19,80833.36,0.0,0.04012,3e-05,7.16286]
[1778413831370,34.19,80832.61,0.0,0.04007,3e-05,7.15507]
[1778413836375,34.18,80832.33,0.0,0.04005,3e-05,7.15216]
[1778413841380,34.18,80831.41,0.0,0.04002,3e-05,7.1464]
[1778413846384,34.18,80830.49,0.0,0.03998,3e-05,7.14069]
[1778413848802,34.18,80830.45,0.0,0.03997,3e-05,7.13992]
[1778413849387,34.18,80830.44,0.0,0.03997,3e-05,7.13954]
[1778413852540,34.18,80830.39,0.0,0.03996,3e-05,7.13843]
[1778413853373,34.18,80830.39,0.0,0.03996,3e-05,7.13843]
[1778413856961,34.17,80828.61,0.0,0.0399,3e-05,7.12926]
[1778413857395,34.17,80824.36,0.0,0.03977,3e-05,7.10987]
[1778413859067,34.17,80817.55,0.0,0.03956,3e-05,7.07916]
[1778413859115,34.17,80817.55,0.0,0.03956,3e-05,7.07894]
[1778413864402,34.17,80818.18,0.0,0.03957,3e-05,7.08071]
[1778413869407,34.17,80822.49,0.0,0.03969,3e-05,7.09883]
[1778413871901,34.17,80822.68,0.0,0.0397,3e-05,7.09918]
[1778413872410,34.17,80822.62,0.0,0.03969,3e-05,7.09867]
[1778413877415,34.17,80832.32,0.0,0.03998,3e-05,7.1409]
[1778413882420,34.16,80831.23,0.0,0.03993,3e-05,7.13447]
[1778413887425,34.16,80830.83,0.0,0.03991,3e-05,7.13122]
[1778413892430,34.16,80830.95,0.0,0.03989,3e-05,7.1277]
[1778413897435,34.16,80829.94,0.0,0.03985,3e-05,7.12174]
[1778413903441,34.15,80830.21,0.0,0.03985,3e-05,7.12129]
[1778413908445,34.15,80830.67,0.0,0.03985,3e-05,7.12202]
[1778413913450,34.15,80831.18,0.0,0.03986,3e-05,7.12295]
[1778413918455,34.15,80831.52,0.0,0.03986,3e-05,7.12311]
[1778413918850,34.15,80831.52,0.0,0.03986,3e-05,7.12311]
[1778413919456,34.15,80831.23,0.0,0.03985,3e-05,7.12153]
[1778413924461,34.15,80831.88,0.0,0.03986,3e-05,7.12315]
[1778413930467,34.14,80833.83,0.0,0.03991,3e-05,7.13096]
[1778413934148,34.15,80834.02,0.0,0.03993,3e-05,7.1331]
[1778413934296,34.15,80834.02,0.0,0.03993,3e-05,7.1331]
[1778413934409,34.15,80834.02,0.0,0.03993,3e-05,7.1331]
[1778413934422,34.15,80834.02,0.0,0.03993,3e-05,7.1331]
[1778413934461,34.15,80834.02,0.0,0.03993,3e-05,7.13353]
[1778413935963,34.15,80843.53,0.0,0.04023,3e-05,7.17744]
[1778413936065,34.15,80843.53,0.0,0.04023,3e-05,7.17744]
[1778413936473,34.15,80852.93,0.0,0.04052,3e-05,7.22094]
[1778413938544,34.15,80851.83,0.0,0.0405,3e-05,7.21778]
[1778413944481,34.16,80851.18,0.0,0.04052,3e-05,7.2204]
[1778413949486,34.17,80848.29,0.0,0.04046,3e-05,7.21197]
[1778413954490,34.18,80853.04,0.0,0.04063,3e-05,7.23539]
[1778413960496,34.18,80854.58,0.0,0.04071,3e-05,7.24765]
[1778413965501,34.19,80853.58,0.0,0.04071,3e-05,7.24749]
[1778413970506,34.2,80852.6,0.0,0.04071,3e-05,7.24732]
[1778413975511,34.2,80850.59,0.0,0.04068,3e-05,7.24258]
[1778413980516,34.21,80848.79,0.0,0.04065,3e-05,7.23875]
[1778413985521,34.22,80847.8,0.0,0.04065,3e-05,7.23865]
[1778413990526,34.22,80848.14,0.0,0.04069,3e-05,7.24456]
[1778413995530,34.23,80848.01,0.0,0.04072,3e-05,7.24824]
[1778413997190,34.23,80847.97,0.0,0.04072,3e-05,7.24896]
[1778413997215,34.23,80847.97,0.0,0.04072,3e-05,7.24896]
[1778414002537,34.24,80845.02,0.0,0.04067,3e-05,7.2407]
[1778414007542,34.25,80844.91,0.0,0.04069,3e-05,7.2445]
[1778414012547,34.25,80847.09,0.0,0.04078,3e-05,7.25592]
[1778414018553,34.26,80848.09,0.0,0.04084,3e-05,7.26544]
[1778414023558,34.27,80847.97,0.0,0.04087,3e-05,7.26898]
[1778414028563,34.27,80848.75,0.0,0.04092,3e-05,7.27655]
[1778414031291,34.27,80849.72,0.0,0.04095,3e-05,7.28176]
[1778414031385,34.28,80849.72,0.0,0.04096,3e-05,7.28333]
[1778414032526,34.28,80849.72,0.0,0.04096,3e-05,7.28333]
[1778414032554,34.28,80849.72,0.0,0.04096,3e-05,7.28333]
[1778414032567,34.28,80856.47,0.0,0.04118,3e-05,7.3148]
[1778414035080,34.28,80860.03,0.0,0.0413,3e-05,7.33251]
[1778414041576,34.29,80860.28,0.0,0.04134,3e-05,7.33857]
[1778414046581,34.29,80860.94,0.0,0.04139,3e-05,7.34499]
[1778414051586,34.3,80860.98,0.0,0.04141,3e-05,7.3486]
[1778414056591,34.3,80861.14,0.0,0.04144,3e-05,7.35271]
[1778414061596,34.31,80856.15,0.0,0.04131,3e-05,7.33329]
[1778414066601,34.31,80853.03,0.0,0.04123,3e-05,7.32263]
[1778414071606,34.32,80851.99,0.0,0.04121,3e-05,7.31874]
[1778414076611,34.32,80850.79,0.0,0.0412,3e-05,7.3169]
[1778414082617,34.33,80849.81,0.0,0.0412,3e-05,7.31675]
[1778414088565,34.34,80851.55,0.0,0.04128,3e-05,7.3289]
[1778414093628,34.34,80850.4,0.0,0.04127,3e-05,7.32719]
[1778414099634,34.35,80850.52,0.0,0.04131,3e-05,7.3319]
[1778414104639,34.35,80848.47,0.0,0.04127,3e-05,7.32609]
[1778414109644,34.36,80849.31,0.0,0.04132,3e-05,7.33338]
[1778414114649,34.36,80849.02,0.0,0.04133,3e-05,7.33549]
[1778414119654,34.37,80850.58,0.0,0.0414,3e-05,7.34598]
[1778414120944,34.37,80850.59,0.0,0.04141,3e-05,7.34664]
[1778414120978,34.37,80850.59,0.0,0.04141,3e-05,7.34664]
[1778414122603,34.37,80850.97,0.0,0.04142,3e-05,7.34903]
[1778414122616,34.37,80850.97,0.0,0.04142,3e-05,7.34903]
[1778414128663,34.38,80850.3,0.0,0.04144,3e-05,7.3506]
[1778414130112,34.38,80850.37,0.0,0.04144,3e-05,7.35155]
[1778414130147,34.38,80850.37,0.0,0.04144,3e-05,7.35155]
[1778414131513,34.38,80850.37,0.0,0.04144,3e-05,7.35155]
[1778414131524,34.38,80850.37,0.0,0.04144,3e-05,7.35155]
[1778414137672,34.39,80852.08,0.0,0.04152,3e-05,7.36176]
[1778414142677,34.39,80852.9,0.0,0.04156,3e-05,7.36863]
[1778414147682,34.4,80854.08,0.0,0.04162,3e-05,7.37714]
[1778414151675,34.4,80854.08,0.0,0.04163,3e-05,7.37835]
[1778414151834,34.4,80854.13,0.0,0.04164,3e-05,7.37976]
[1778414151939,34.4,80854.13,0.0,0.04164,3e-05,7.37976]
[1778414154689,34.4,80865.62,0.0,0.04201,3e-05,7.43408]
[1778414155376,34.4,80865.62,0.0,0.04201,3e-05,7.43408]
[1778414160695,34.41,80864.76,0.0,0.04201,3e-05,7.43322]
[1778414165700,34.41,80860.71,0.0,0.0419,3e-05,7.41724]
[1778414170705,34.42,80857.54,0.0,0.04182,3e-05,7.40549]
[1778414175710,34.42,80855.84,0.0,0.04178,3e-05,7.4005]
[1778414180715,34.42,80854.61,0.0,0.04177,3e-05,7.39767]
[1778414185720,34.43,80853.47,0.0,0.04175,3e-05,7.39528]
[1778414190724,34.43,80852.24,0.0,0.04173,3e-05,7.39251]
[1778414198344,34.44,80852.04,0.0,0.04174,3e-05,7.39288]
[1778414203737,34.44,80850.96,0.0,0.04173,3e-05,7.39137]
[1778414208628,34.45,80850.66,0.0,0.04174,3e-05,7.39231]
[1778414208734,34.45,80850.66,0.0,0.04174,3e-05,7.39231]
[1778414210745,34.45,80867.5,0.0,0.04227,3e-05,7.47117]
[1778414212887,34.45,80870.82,0.0,0.04239,3e-05,7.48728]
[1778414218753,34.45,80868.91,0.0,0.04234,3e-05,7.48098]
[1778414221315,34.46,80868.45,0.0,0.04233,3e-05,7.47973]
[1778414226614,34.46,80865.58,0.0,0.04226,3e-05,7.46873]
[1778414228011,34.46,80864.94,0.0,0.04225,3e-05,7.46668]
[1778414228154,34.46,80864.94,0.0,0.04225,3e-05,7.46668]
[1778414235863,34.47,80855.8,0.0,0.04198,3e-05,7.4285]
[1778414241775,34.46,80852.9,0.0,0.04188,3e-05,7.41398]
[1778414247781,34.46,80851.81,0.0,0.04185,3e-05,7.40856]
[1778414251005,34.47,80851.16,0.0,0.04184,3e-05,7.40723]
[1778414252623,34.47,80851.16,0.0,0.04183,3e-05,7.40505]
[1778414253152,34.47,80851.16,0.0,0.04183,3e-05,7.40558]
[1778414253929,34.47,80851.16,0.0,0.04184,3e-05,7.4061]
[1778414254418,34.47,80851.16,0.0,0.04184,3e-05,7.4061]
[1778414258162,34.47,80852.79,0.0,0.0419,3e-05,7.41514]
[1778414258960,34.47,80852.79,0.0,0.04191,3e-05,7.41618]
[1778414263684,34.48,80852.15,0.0,0.0419,3e-05,7.41532]
[1778414268802,34.48,80851.9,0.0,0.04191,3e-05,7.41733]
[1778414273807,34.48,80851.44,0.0,0.04192,3e-05,7.4178]
[1778414278812,34.49,80853.3,0.0,0.04199,3e-05,7.42888]
[1778414283817,34.49,80851.56,0.0,0.04196,3e-05,7.42341]
[1778414288822,34.5,80848.79,0.0,0.04189,3e-05,7.41332]
[1778414293827,34.5,80848.65,0.0,0.0419,3e-05,7.41527]
[1778414298832,34.5,80848.25,0.0,0.04191,3e-05,7.41601]
[1778414303837,34.51,80848.18,0.0,0.04192,3e-05,7.41827]
[1778414308842,34.51,80848.8,0.0,0.04196,3e-05,7.42363]
[1778414313847,34.52,80849.43,0.0,0.04198,3e-05,7.42625]
[1778414314295,34.52,80849.43,0.0,0.04198,3e-05,7.42625]
[1778414314309,34.52,80849.43,0.0,0.04198,3e-05,7.42625]
[1778414320854,34.52,80850.71,0.0,0.04205,3e-05,7.4355]
[1778414325859,34.52,80852.09,0.0,0.04211,3e-05,7.4442]
[1778414330864,34.53,80853.36,0.0,0.04216,3e-05,7.45227]
[1778414335869,34.53,80851.74,0.0,0.04213,3e-05,7.44713]
[1778414340874,34.53,80851.79,0.0,0.04214,3e-05,7.44961]
[1778414345879,34.54,80845.93,0.0,0.04198,3e-05,7.42509]
[1778414351885,34.54,80845.25,0.0,0.04198,3e-05,7.42496]
[1778414356890,34.55,80844.43,0.0,0.04197,3e-05,7.42362]
[1778414359131,34.55,80844.3,0.0,0.04197,3e-05,7.42402]
[1778414359164,34.55,80844.3,0.0,0.04197,3e-05,7.42402]
[1778414364879,34.55,80844.09,0.0,0.04198,3e-05,7.4255]
[1778414364902,34.55,80844.09,0.0,0.04198,3e-05,7.4255]
[1778414370905,34.56,80843.99,0.0,0.042,3e-05,7.4284]
[1778414375910,34.56,80844.13,0.0,0.04201,3e-05,7.42873]
[1778414380915,34.56,80844.15,0.0,0.04202,3e-05,7.43118]
[1778414382269,34.57,80845.37,0.0,0.04207,3e-05,7.43725]
[1778414382306,34.57,80845.37,0.0,0.04207,3e-05,7.43725]
[1778414384919,34.57,80856.32,0.0,0.04242,3e-05,7.48874]
[1778414389924,34.57,80857.18,0.0,0.04246,3e-05,7.49452]
[1778414394929,34.57,80856.01,0.0,0.04244,3e-05,7.49102]
[1778414398933,34.58,80838.27,0.0,0.04189,3e-05,7.41146]
[1778414403939,34.58,80831.13,0.0,0.04169,3e-05,7.38164]
[1778414408944,34.58,80830.37,0.0,0.04168,3e-05,7.38096]
[1778414411947,34.59,80854.68,0.0,0.04246,3e-05,7.49378]
[1778414417906,34.59,80856.4,0.0,0.04253,3e-05,7.50466]
[1778414419049,34.59,80858.15,0.0,0.04259,3e-05,7.51317]
[1778414424958,34.59,80865.43,0.0,0.04284,3e-05,7.54912]
[1778414428707,34.6,80867.55,0.0,0.04291,3e-05,7.55962]
[1778414429426,34.6,80870.79,0.0,0.04302,3e-05,7.57525]
[1778414432217,34.6,80872.03,0.0,0.04305,3e-05,7.57884]
[1778414438046,34.6,80871.66,0.0,0.04305,3e-05,7.57924]
[1778414443085,34.6,80867.58,0.0,0.04293,3e-05,7.56189]
[1778414448123,34.61,80860.08,0.0,0.0427,3e-05,7.529]
[1778414453155,34.61,80860.74,0.0,0.04274,3e-05,7.53388]
[1778414458189,34.61,80860.14,0.0,0.04273,3e-05,7.53294]
[1778414467258,34.62,80860.19,0.0,0.04276,3e-05,7.53636]
[1778414472289,34.62,80857.9,0.0,0.0427,3e-05,7.52761]
[1778414477325,34.62,80855.62,0.0,0.04264,3e-05,7.519]
[1778414482360,34.63,80849.39,0.0,0.04245,3e-05,7.49238]
[1778414487395,34.63,80848.19,0.0,0.04243,3e-05,7.48895]
[1778414492430,34.63,80845.73,0.0,0.04235,3e-05,7.47702]
[1778414503431,34.64,80844.65,0.0,0.04235,3e-05,7.47672]
[1778414509550,34.64,80842.89,0.0,0.04231,3e-05,7.47111]
[1778414514584,34.65,80842.69,0.0,0.04232,3e-05,7.47212]
[1778414520627,34.65,80843.27,0.0,0.04236,3e-05,7.47703]
[1778414527880,34.65,80845.39,0.0,0.04243,3e-05,7.48785]
[1778414527968,34.65,80845.39,0.0,0.04244,3e-05,7.48966]
[1778414533641,34.66,80848.3,0.0,0.04255,3e-05,7.50479]
[1778414543711,34.66,80849.57,0.0,0.04261,3e-05,7.51407]
[1778414548830,34.66,80851.81,0.0,0.0427,3e-05,7.52649]
[1778414553859,34.67,80852.8,0.0,0.04273,3e-05,7.53013]
[1778414558895,34.67,80852.06,0.0,0.04272,3e-05,7.52858]
[1778414559683,34.67,80852.06,0.0,0.04272,3e-05,7.52858]
[1778414559901,34.67,80849.04,0.0,0.04262,3e-05,7.5151]
[1778414562845,34.67,80846.89,0.0,0.04256,3e-05,7.50607]
[1778414562945,34.67,80847.6,0.0,0.04259,3e-05,7.50975]
[1778414563569,34.67,80847.6,0.0,0.04259,3e-05,7.50975]
[1778414563929,34.67,80847.96,0.0,0.0426,3e-05,7.51183]
[1778414568964,34.68,80843.73,0.0,0.04248,3e-05,7.49463]
[1778414573999,34.68,80834.71,0.0,0.04222,3e-05,7.45579]
[1778414579034,34.68,80831.8,0.0,0.04214,3e-05,7.445]
[1778414584071,34.69,80825.7,0.0,0.04197,3e-05,7.41967]
[1778414589105,34.69,80815.53,0.0,0.04167,3e-05,7.37615]
[1778414594140,34.7,80812.26,0.0,0.04159,3e-05,7.36406]
[1778414601189,34.7,80810.96,0.0,0.04158,3e-05,7.36201]
[1778414606224,34.71,80802.5,0.0,0.04134,3e-05,7.32651]
[1778414612266,34.71,80798.25,0.0,0.04121,3e-05,7.30814]
[1778414617219,34.71,80799.41,0.0,0.04126,3e-05,7.31452]
[1778414621985,34.72,80798.81,0.0,0.04126,3e-05,7.31467]
[1778414622020,34.72,80798.24,0.0,0.04125,3e-05,7.31379]
[1778414628379,34.73,80798.26,0.0,0.04128,3e-05,7.31722]
[1778414633415,34.73,80799.2,0.0,0.04133,3e-05,7.32419]
[1778414639457,34.74,80799.95,0.0,0.04137,3e-05,7.33077]
[1778414646506,34.74,80804.36,0.0,0.04153,3e-05,7.35426]
[1778414654483,34.75,80804.47,0.0,0.04156,3e-05,7.35865]
[1778414659598,34.75,80804.12,0.0,0.04157,3e-05,7.35945]
[1778414664635,34.75,80808.76,0.0,0.04173,3e-05,7.3827]
[1778414668339,34.76,80808.94,0.0,0.04174,3e-05,7.38479]
[1778414668662,34.76,80808.64,0.0,0.04174,3e-05,7.38385]
[1778414672560,34.76,80813.36,0.0,0.04188,3e-05,7.40378]
[1778414678250,34.76,80813.67,0.0,0.04189,3e-05,7.40639]
[1778414683768,34.77,80816.86,0.0,0.04202,3e-05,7.42451]
[1778414690817,34.77,80818.33,0.0,0.04208,3e-05,7.43395]
[1778414695852,34.77,80819.27,0.0,0.04213,3e-05,7.44018]
[1778414700886,34.78,80819.9,0.0,0.04216,3e-05,7.44498]
[1778414705922,34.78,80819.78,0.0,0.04217,3e-05,7.44636]
[1778414711964,34.78,80820.31,0.0,0.04221,3e-05,7.45144]
[1778414719016,34.79,80820.79,0.0,0.04224,3e-05,7.45624]
[1778414724051,34.79,80820.87,0.0,0.04225,3e-05,7.45845]
[1778414731099,34.79,80820.45,0.0,0.04224,3e-05,7.45638]
[1778414737142,34.8,80819.52,0.0,0.04223,3e-05,7.45439]
[1778414742177,34.8,80818.88,0.0,0.04222,3e-05,7.45334]
[1778414743395,34.8,80818.83,0.0,0.04223,3e-05,7.45348]
[1778414744804,34.8,80818.73,0.0,0.04222,3e-05,7.4534]
[1778414751240,34.81,80812.95,0.0,0.04206,3e-05,7.42986]
[1778414756275,34.81,80811.44,0.0,0.04203,3e-05,7.42493]
[1778414761310,34.81,80808.29,0.0,0.04195,3e-05,7.41257]
[1778414767352,34.81,80806.82,0.0,0.04192,3e-05,7.4082]
[1778414769858,34.82,80806.19,0.0,0.0419,3e-05,7.40572]
[1778414769871,34.82,80805.71,0.0,0.04189,3e-05,7.40393]
[1778414775327,34.82,80805.84,0.0,0.04191,3e-05,7.40676]
[1778414781450,34.82,80806.04,0.0,0.04193,3e-05,7.40988]
[1778414790514,34.83,80808.96,0.0,0.04204,3e-05,7.4264]
[1778414798570,34.83,80811.78,0.0,0.04214,3e-05,7.43934]
[1778414803605,34.84,80813.09,0.0,0.04219,3e-05,7.44706]
[1778414808641,34.84,80814.53,0.0,0.04225,3e-05,7.45536]
[1778414813676,34.84,80814.66,0.0,0.04226,3e-05,7.45768]
[1778414818711,34.84,80817.86,0.0,0.04237,3e-05,7.47389]
[1778414825760,34.85,80815.82,0.0,0.04233,3e-05,7.46689]
[1778414830795,34.85,80819.45,0.0,0.04245,3e-05,7.48512]
[1778414835831,34.85,80820.24,0.0,0.04249,3e-05,7.49031]
[1778414840865,34.85,80820.16,0.0,0.0425,3e-05,7.49153]
[1778414845900,34.86,80820.07,0.0,0.0425,3e-05,7.49272]
[1778414850935,34.86,80821.16,0.0,0.04255,3e-05,7.49929]
[1778414855973,34.86,80821.49,0.0,0.04256,3e-05,7.49963]
[1778414864028,34.87,80821.94,0.0,0.04259,3e-05,7.50421]
[1778414871077,34.87,80824.33,0.0,0.04268,3e-05,7.51728]
[1778414876112,34.87,80823.82,0.0,0.04267,3e-05,7.51673]
[1778414882394,34.87,80823.68,0.0,0.04268,3e-05,7.51698]
[1778414883161,34.87,80822.33,0.0,0.04264,3e-05,7.51205]
[1778414888196,34.88,80829.51,0.0,0.04288,3e-05,7.5462]
[1778414889609,34.88,80830.63,0.0,0.04292,3e-05,7.55157]
[1778414895244,34.88,80840.04,0.0,0.04322,3e-05,7.59593]
[1778414902295,34.88,80842.24,0.0,0.0433,3e-05,7.60721]
[1778414907329,34.88,80845.78,0.0,0.04342,3e-05,7.62434]
[1778414912364,34.88,80846.89,0.0,0.04344,3e-05,7.6274]
[1778414917024,34.88,80846.23,0.0,0.04343,3e-05,7.62486]
[1778414926463,34.89,80845.07,0.0,0.0434,3e-05,7.62063]
[1778414933513,34.89,80844.4,0.0,0.04338,3e-05,7.61821]
[1778414938549,34.89,80843.64,0.0,0.04336,3e-05,7.61513]
[1778414943584,34.89,80842.73,0.0,0.04333,3e-05,7.61132]
[1778414950634,34.89,80843.34,0.0,0.04336,3e-05,7.61464]
[1778414955669,34.89,80842.67,0.0,0.04334,3e-05,7.61194]
[1778414958746,34.89,80842.81,0.0,0.04334,3e-05,7.61276]
[1778414959370,34.89,80842.81,0.0,0.04334,3e-05,7.61276]
[1778414965739,34.89,80843.51,0.0,0.04337,3e-05,7.61656]
[1778414975809,34.89,80843.05,0.0,0.04334,3e-05,7.61215]
[1778414986807,34.89,80842.99,0.0,0.04334,3e-05,7.61217]
[1778414991924,34.89,80839.54,0.0,0.04323,3e-05,7.59641]
[1778414997314,34.89,80837.41,0.0,0.04317,3e-05,7.58684]
[1778415003001,34.89,80837.73,0.0,0.04318,3e-05,7.58864]
[1778415008039,34.89,80829.85,0.0,0.04294,3e-05,7.55293]
[1778415013074,34.89,80827.53,0.0,0.04287,3e-05,7.54293]
[1778415018110,34.89,80824.95,0.0,0.04279,3e-05,7.53182]
[1778415024952,34.9,80824.5,0.0,0.04278,3e-05,7.52991]
[1778415025160,34.9,80824.16,0.0,0.04277,3e-05,7.52929]
[1778415026928,34.9,80822.61,0.0,0.04272,3e-05,7.52235]
[1778415027029,34.9,80821.89,0.0,0.0427,3e-05,7.51922]
[1778415027737,34.9,80821.89,0.0,0.0427,3e-05,7.51922]
[1778415028550,34.9,80821.89,0.0,0.0427,3e-05,7.51922]
[1778415030047,34.9,80821.89,0.0,0.04271,3e-05,7.51956]
[1778415030148,34.9,80821.89,0.0,0.04271,3e-05,7.51973]
[1778415032258,34.9,80821.89,0.0,0.04269,3e-05,7.51716]
[1778415032317,34.9,80827.43,0.0,0.04287,3e-05,7.54268]
[1778415038254,34.9,80833.75,0.0,0.04307,3e-05,7.57246]
[1778415043290,34.9,80837.22,0.0,0.04319,3e-05,7.58918]
[1778415049341,34.9,80843.85,0.0,0.04341,3e-05,7.62041]
[1778415054366,34.9,80846.5,0.0,0.04349,3e-05,7.63318]
[1778415061415,34.9,80847.16,0.0,0.04352,3e-05,7.63698]
[1778415067370,34.9,80848.56,0.0,0.04357,3e-05,7.64389]
[1778415075513,34.91,80849.99,0.0,0.04362,3e-05,7.65092]
[1778415080548,34.91,80852.56,0.0,0.0437,3e-05,7.66295]
[1778415085583,34.91,80852.55,0.0,0.0437,3e-05,7.66297]
[1778415087821,34.91,80852.72,0.0,0.04371,3e-05,7.66377]
[1778415088552,34.91,80852.72,0.0,0.04371,3e-05,7.66377]
[1778415095653,34.9,80866.38,0.0,0.04413,3e-05,7.72393]
[1778415101695,34.9,80865.92,0.0,0.04411,3e-05,7.72128]
[1778415107651,34.9,80869.53,0.0,0.04422,3e-05,7.73752]
[1778415113779,34.9,80872.27,0.0,0.04431,3e-05,7.74959]
[1778415118814,34.9,80874.3,0.0,0.04437,3e-05,7.75846]
[1778415124856,34.9,80872.48,0.0,0.0443,3e-05,7.74936]
[1778415129892,34.9,80873.58,0.0,0.04434,3e-05,7.75402]
[1778415134926,34.9,80875.27,0.0,0.04439,3e-05,7.76142]
[1778415139962,34.9,80875.61,0.0,0.0444,3e-05,7.76253]
[1778415147932,34.9,80876.22,0.0,0.04441,3e-05,7.76463]
[1778415150462,34.9,80876.22,0.0,0.04441,3e-05,7.76463]
[1778415158002,34.9,80876.37,0.0,0.04439,3e-05,7.7617]
[1778415164136,34.89,80877.64,0.0,0.04443,3e-05,7.76707]
[1778415169171,34.89,80880.41,0.0,0.04452,3e-05,7.77943]
[1778415169838,34.89,80880.41,0.0,0.04452,3e-05,7.77943]
[1778415175213,34.89,80878.87,0.0,0.04446,3e-05,7.7715]
[1778415180248,34.89,80879.4,0.0,0.04447,3e-05,7.77331]
[1778415188216,34.89,80879.62,0.0,0.04447,3e-05,7.77319]
[1778415193339,34.89,80882.12,0.0,0.04455,3e-05,7.78415]
[1778415195275,34.89,80882.07,0.0,0.04455,3e-05,7.78374]
[1778415200390,34.89,80882.69,0.0,0.04456,3e-05,7.78561]
[1778415205422,34.89,80882.8,0.0,0.04456,3e-05,7.7852]
[1778415210458,34.88,80885.5,0.0,0.04464,3e-05,7.79663]
[1778415215494,34.88,80885.54,0.0,0.04462,3e-05,7.79301]
[1778415220530,34.88,80884.82,0.0,0.04458,3e-05,7.78866]
[1778415225565,34.88,80884.43,0.0,0.04456,3e-05,7.78583]
[1778415230600,34.88,80888.61,0.0,0.04469,3e-05,7.80438]
[1778415231229,34.88,80888.61,0.0,0.04469,3e-05,7.80438]
[1778415236642,34.88,80890.91,0.0,0.04476,3e-05,7.81372]
[1778415238517,34.88,80890.91,0.0,0.04476,3e-05,7.81372]
[1778415243691,34.87,80886.35,0.0,0.0446,3e-05,7.79068]
[1778415248726,34.87,80886.02,0.0,0.04458,3e-05,7.78805]
[1778415255716,34.87,80884.7,0.0,0.04453,3e-05,7.78099]
[1778415261817,34.87,80883.71,0.0,0.04448,3e-05,7.77438]
[1778415268779,34.86,80882.51,0.0,0.04443,3e-05,7.76728]
[1778415274910,34.86,80882.35,0.0,0.04441,3e-05,7.76251]
[1778415286989,34.86,80881.65,0.0,0.04437,3e-05,7.75711]
[1778415288656,34.86,80881.65,0.0,0.04437,3e-05,7.75711]
[1778415288676,34.86,80880.83,0.0,0.04434,3e-05,7.75298]
[1778415289500,34.86,80880.83,0.0,0.04434,3e-05,7.75298]
[1778415291062,34.86,80880.66,0.0,0.04433,3e-05,7.75204]
[1778415291151,34.86,80880.68,0.0,0.04433,3e-05,7.75199]
[1778415292651,34.86,80880.68,0.0,0.04433,3e-05,7.75199]
[1778415299082,34.86,80880.43,0.0,0.04432,3e-05,7.74963]
[1778415309059,34.85,80880.06,0.0,0.04429,3e-05,7.74638]
[1778415312845,34.85,80880.06,0.0,0.04429,3e-05,7.74638]
[1778415312883,34.85,80879.69,0.0,0.04428,3e-05,7.74401]
[1778415319129,34.85,80879.35,0.0,0.04426,3e-05,7.74142]
[1778415324258,34.85,80879.35,0.0,0.04425,3e-05,7.74057]
[1778415331306,34.85,80878.99,0.0,0.04422,3e-05,7.73489]
[1778415337349,34.85,80878.78,0.0,0.0442,3e-05,7.73288]
[1778415342384,34.85,80878.06,0.0,0.04417,3e-05,7.72867]
[1778415347638,34.85,80882.07,0.0,0.0443,3e-05,7.74668]
[1778415356484,34.84,80885.09,0.0,0.04438,3e-05,7.75885]
[1778415362527,34.84,80885.75,0.0,0.0444,3e-05,7.7608]
[1778415367563,34.84,80886.59,0.0,0.04442,3e-05,7.76384]
[1778415374612,34.84,80887.14,0.0,0.04443,3e-05,7.76507]
[1778415377331,34.84,80887.57,0.0,0.04444,3e-05,7.76693]
[1778415377633,34.84,80889.26,0.0,0.04449,3e-05,7.77468]
[1778415378640,34.84,80899.39,0.0,0.04482,3e-05,7.82179]
[1778415385689,34.83,80903.91,0.0,0.04495,3e-05,7.84112]
[1778415391734,34.83,80900.61,0.0,0.04482,3e-05,7.82119]
[1778415397776,34.83,80898.27,0.0,0.04473,3e-05,7.80868]
[1778415402810,34.83,80887.73,0.0,0.04438,3e-05,7.75826]
[1778415407844,34.83,80887.27,0.0,0.04436,3e-05,7.75525]
[1778415412880,34.82,80887.05,0.0,0.04435,3e-05,7.75332]
[1778415415875,34.82,80886.73,0.0,0.04434,3e-05,7.75164]
[1778415415900,34.82,80886.73,0.0,0.04434,3e-05,7.75164]
[1778415416518,34.82,80885.92,0.0,0.04431,3e-05,7.7475]
[1778415416529,34.82,80885.92,0.0,0.04431,3e-05,7.7475]
[1778415420218,34.82,80885.92,0.0,0.0443,3e-05,7.7468]
[1778415420235,34.82,80885.92,0.0,0.0443,3e-05,7.7468]
[1778415425883,34.82,80886.31,0.0,0.04431,3e-05,7.7477]
[1778415425901,34.82,80886.31,0.0,0.04431,3e-05,7.7477]
[1778415426672,34.82,80886.16,0.0,0.0443,3e-05,7.74681]
[1778415426704,34.82,80886.16,0.0,0.0443,3e-05,7.74681]
[1778415429101,34.82,80886.31,0.0,0.0443,3e-05,7.74713]
[1778415429124,34.82,80886.31,0.0,0.0443,3e-05,7.74713]
[1778415434487,34.82,80886.44,0.0,0.0443,3e-05,7.74696]
[1778415439971,34.82,80889.81,0.0,0.0444,3e-05,7.76109]
[1778415446113,34.81,80890.41,0.0,0.04441,3e-05,7.7626]
[1778415451148,34.81,80891.61,0.0,0.04443,3e-05,7.76438]
[1778415452684,34.81,80891.61,0.0,0.04443,3e-05,7.76438]
[1778415458197,34.81,80889.08,0.0,0.04434,3e-05,7.75133]
[1778415463232,34.81,80883.81,0.0,0.04416,3e-05,7.72602]
[1778415470282,34.81,80882.97,0.0,0.04413,3e-05,7.72133]
[1778415475316,34.81,80884.14,0.0,0.04416,3e-05,7.72628]
[1778415481360,34.81,80886.16,0.0,0.04422,3e-05,7.73512]
[1778415486399,34.81,80887.42,0.0,0.04426,3e-05,7.74053]
[1778415492437,34.81,80889.34,0.0,0.04432,3e-05,7.74895]
[1778415497472,34.8,80890.34,0.0,0.04435,3e-05,7.75317]
[1778415502507,34.8,80891.12,0.0,0.04437,3e-05,7.75639]
[1778415507542,34.8,80892.29,0.0,0.04441,3e-05,7.76144]
[1778415514591,34.8,80892.77,0.0,0.0444,3e-05,7.76031]
[1778415520532,34.8,80893.7,0.0,0.04443,3e-05,7.76419]
[1778415521943,34.8,80893.7,0.0,0.04443,3e-05,7.76419]
[1778415521969,34.8,80893.7,0.0,0.04443,3e-05,7.76404]
[1778415526468,34.8,80894.42,0.0,0.04445,3e-05,7.76717]
[1778415526501,34.8,80894.42,0.0,0.04445,3e-05,7.76717]
[1778415526566,34.8,80894.72,0.0,0.04446,3e-05,7.7685]
[1778415538759,34.8,80895.38,0.0,0.04447,3e-05,7.77007]
[1778415545809,34.79,80892.38,0.0,0.04434,3e-05,7.75075]
[1778415550843,34.79,80890.96,0.0,0.04427,3e-05,7.74084]
[1778415556020,34.78,80889.48,0.0,0.0442,3e-05,7.73198]
[1778415557029,34.78,80883.4,0.0,0.044,3e-05,7.70232]
[1778415557065,34.78,80883.4,0.0,0.044,3e-05,7.70232]
[1778415563006,34.78,80875.97,0.0,0.04375,3e-05,7.66722]
[1778415563021,34.78,80875.97,0.0,0.04375,3e-05,7.66722]
[1778415568969,34.78,80872.52,0.0,0.04365,3e-05,7.6524]
[1778415574004,34.78,80870.73,0.0,0.04359,3e-05,7.6422]
[1778415579043,34.78,80872.12,0.0,0.04364,3e-05,7.64956]
[1778415585085,34.79,80872.51,0.0,0.04366,3e-05,7.65245]
[1778415590119,34.79,80877.2,0.0,0.04381,3e-05,7.67496]
[1778415595153,34.79,80878.11,0.0,0.04385,3e-05,7.67983]
[1778415601094,34.79,80878.7,0.0,0.04387,3e-05,7.68325]
[1778415607241,34.79,80878.49,0.0,0.04387,3e-05,7.68291]
[1778415613280,34.79,80878.49,0.0,0.04387,3e-05,7.68349]
[1778415618314,34.79,80878.54,0.0,0.04388,3e-05,7.68418]
[1778415623349,34.79,80878.68,0.0,0.04389,3e-05,7.68526]
[1778415628387,34.79,80878.55,0.0,0.04388,3e-05,7.68508]
[1778415634427,34.79,80878.85,0.0,0.04388,3e-05,7.68418]
[1778415639462,34.79,80878.9,0.0,0.04389,3e-05,7.68481]
[1778415646511,34.8,80883.77,0.0,0.04405,3e-05,7.7079]
[1778415651546,34.8,80884.17,0.0,0.04406,3e-05,7.70991]
[1778415656582,34.8,80884.7,0.0,0.04408,3e-05,7.71248]
[1778415661616,34.8,80885.53,0.0,0.04411,3e-05,7.71643]
[1778415666652,34.8,80885.28,0.0,0.0441,3e-05,7.71532]
[1778415674708,34.8,80885.38,0.0,0.0441,3e-05,7.71592]
[1778415681756,34.8,80888.21,0.0,0.0442,3e-05,7.72927]
[1778415687797,34.8,80890.38,0.0,0.04427,3e-05,7.7396]
[1778415693841,34.8,80892.63,0.0,0.04433,3e-05,7.7476]
[1778415700891,34.8,80891.91,0.0,0.04431,3e-05,7.74455]
[1778415707939,34.8,80889.29,0.0,0.04422,3e-05,7.73254]
[1778415714988,34.8,80888.05,0.0,0.04418,3e-05,7.7269]
[1778415720025,34.8,80885.77,0.0,0.04411,3e-05,7.71633]
[1778415728080,34.8,80884.5,0.0,0.04407,3e-05,7.71051]
[1778415733115,34.8,80883.22,0.0,0.04403,3e-05,7.70459]
[1778415739157,34.8,80883.14,0.0,0.04403,3e-05,7.70429]
[1778415745200,34.8,80883.29,0.0,0.04403,3e-05,7.7051]
[1778415752154,34.8,80882.16,0.0,0.04398,3e-05,7.69724]
[1778415759299,34.8,80880.84,0.0,0.04394,3e-05,7.69137]
[1778415764334,34.8,80880.85,0.0,0.04394,3e-05,7.69161]
[1778415772294,34.8,80880.62,0.0,0.04394,3e-05,7.69077]
[1778415778432,34.8,80880.28,0.0,0.04393,3e-05,7.68933]
[1778415788502,34.8,80880.17,0.0,0.04393,3e-05,7.68899]
[1778415795187,34.8,80879.78,0.0,0.04391,3e-05,7.68721]
[1778415798774,34.8,80892.22,0.0,0.04432,3e-05,7.74511]
[1778415805624,34.8,80892.75,0.0,0.04432,3e-05,7.74623]
[1778415810660,34.8,80890.73,0.0,0.04425,3e-05,7.73589]
[1778415815695,34.8,80890.77,0.0,0.04423,3e-05,7.73236]
[1778415818423,34.79,80890.89,0.0,0.04423,3e-05,7.73255]
[1778415823750,34.79,80891.64,0.0,0.04425,3e-05,7.73492]
[1778415824536,34.79,80891.64,0.0,0.04425,3e-05,7.73492]
[1778415830799,34.79,80894.32,0.0,0.04433,3e-05,7.74615]
[1778415836841,34.79,80897.62,0.0,0.04443,3e-05,7.76039]
[1778415841875,34.79,80900.94,0.0,0.04453,3e-05,7.77489]
[1778415846911,34.79,80901.13,0.0,0.04452,3e-05,7.7747]
[1778415851948,34.78,80901.11,0.0,0.04452,3e-05,7.7735]
[1778415857988,34.78,80901.24,0.0,0.04451,3e-05,7.7728]
[1778415864032,34.78,80902.52,0.0,0.04454,3e-05,7.77698]
[1778415865273,34.78,80902.52,0.0,0.04454,3e-05,7.77698]
[1778415865368,34.78,80912.07,0.0,0.04485,3e-05,7.82119]
[1778415866852,34.78,80912.07,0.0,0.04485,3e-05,7.82119]
[1778415867052,34.78,80917.57,0.0,0.04503,3e-05,7.84672]
[1778415869555,34.78,80921.08,0.0,0.04514,3e-05,7.86245]
[1778415870073,34.78,80921.63,0.0,0.04515,3e-05,7.86461]
[1778415870486,34.78,80921.63,0.0,0.04515,3e-05,7.86461]
[1778415871042,34.78,80921.63,0.0,0.04515,3e-05,7.86461]
[1778415880143,34.77,80934.0,0.0,0.04551,3e-05,7.91607]
[1778415885179,34.77,80937.54,0.0,0.04562,3e-05,7.93068]
[1778415891087,34.76,80946.38,0.0,0.0459,3e-05,7.97109]
[1778415896141,34.76,80948.06,0.0,0.04594,3e-05,7.97726]
[1778415900081,34.76,80948.36,0.0,0.04595,3e-05,7.97781]
[1778415900106,34.76,80948.36,0.0,0.04595,3e-05,7.97781]
[1778415900286,34.76,80949.5,0.0,0.04598,3e-05,7.98237]
[1778415907336,34.76,80951.25,0.0,0.04602,3e-05,7.98868]
[1778415908565,34.75,80950.98,0.0,0.04601,3e-05,7.9871]
[1778415912699,34.75,80962.11,0.0,0.04638,3e-05,8.03896]
[1778415915254,34.75,80958.92,0.0,0.04626,3e-05,8.02296]
[1778415920429,34.75,80951.19,0.0,0.04599,3e-05,7.98429]
[1778415924457,34.75,80940.99,0.0,0.04565,3e-05,7.93507]
[1778415930499,34.75,80936.46,0.0,0.0455,3e-05,7.91371]
[1778415935534,34.75,80934.08,0.0,0.0454,3e-05,7.89973]
[1778415940568,34.75,80932.05,0.0,0.04534,3e-05,7.8902]
[1778415946611,34.75,80929.14,0.0,0.04524,3e-05,7.87653]
[1778415951646,34.75,80928.55,0.0,0.04522,3e-05,7.87383]
[1778415956681,34.75,80922.81,0.0,0.04503,3e-05,7.84674]
[1778415962194,34.75,80921.45,0.0,0.04499,3e-05,7.84055]
[1778415964738,34.75,80910.96,0.0,0.04465,3e-05,7.79145]
[1778415972795,34.75,80909.23,0.0,0.0446,3e-05,7.78466]
[1778415979842,34.75,80908.26,0.0,0.04458,3e-05,7.78125]
[1778415984878,34.76,80906.32,0.0,0.04452,3e-05,7.77297]
[1778415991926,34.76,80903.13,0.0,0.04441,3e-05,7.75655]
[1778415998978,34.76,80902.58,0.0,0.0444,3e-05,7.75548]
[1778416004013,34.76,80900.24,0.0,0.04433,3e-05,7.74568]
[1778416009048,34.76,80898.96,0.0,0.0443,3e-05,7.74088]
[1778416014082,34.76,80895.29,0.0,0.04419,3e-05,7.72492]
[1778416019118,34.77,80894.89,0.0,0.04419,3e-05,7.72426]
[1778416024153,34.77,80887.6,0.0,0.04396,3e-05,7.69151]
[1778416029188,34.77,80887.52,0.0,0.04397,3e-05,7.69253]
[1778416034223,34.77,80895.36,0.0,0.04423,3e-05,7.73031]
[1778416036241,34.77,80906.87,0.0,0.04461,3e-05,7.7846]
[1778416037158,34.77,80906.87,0.0,0.04461,3e-05,7.7846]
[1778416040718,34.77,80910.56,0.0,0.04473,3e-05,7.80229]
[1778416048321,34.77,80916.5,0.0,0.04493,3e-05,7.83101]
[1778416053356,34.78,80921.59,0.0,0.04509,3e-05,7.85253]
[1778416058391,34.78,80924.97,0.0,0.0452,3e-05,7.86877]
[1778416063426,34.78,80928.97,0.0,0.04533,3e-05,7.88781]
[1778416072489,34.78,80929.56,0.0,0.04535,3e-05,7.89064]
[1778416074554,34.78,80929.56,0.0,0.04535,3e-05,7.89064]
[1778416085581,34.78,80935.76,0.0,0.04556,3e-05,7.91978]
[1778416090616,34.77,80935.38,0.0,0.04554,3e-05,7.91764]
[1778416095650,34.77,80934.78,0.0,0.04552,3e-05,7.91446]
[1778416102237,34.77,80931.36,0.0,0.0454,3e-05,7.89804]
[1778416111763,34.77,80928.55,0.0,0.04529,3e-05,7.88165]
[1778416116797,34.77,80930.17,0.0,0.04535,3e-05,7.88927]
[1778416124772,34.77,80930.37,0.0,0.04535,3e-05,7.89018]
[1778416134842,34.77,80933.03,0.0,0.04544,3e-05,7.90272]
[1778416139959,34.77,80930.76,0.0,0.04537,3e-05,7.89193]
[1778416144993,34.77,80929.86,0.0,0.04534,3e-05,7.8877]
[1778416152095,34.77,80929.58,0.0,0.04533,3e-05,7.88638]
[1778416152958,34.77,80930.15,0.0,0.04535,3e-05,7.88912]
[1778416152983,34.77,80930.15,0.0,0.04535,3e-05,7.88912]
[1778416153957,34.77,80935.27,0.0,0.04552,3e-05,7.91341]
[1778416153984,34.77,80935.27,0.0,0.04552,3e-05,7.91341]
[1778416155069,34.77,80935.27,0.0,0.04552,3e-05,7.91341]
[1778416162112,34.77,80937.3,0.0,0.04558,3e-05,7.92269]
[1778416167148,34.77,80938.35,0.0,0.04561,3e-05,7.92748]
[1778416172183,34.77,80940.78,0.0,0.04568,3e-05,7.93599]
[1778416184008,34.77,80941.41,0.0,0.0457,3e-05,7.93886]
[1778416189306,34.77,80945.91,0.0,0.04585,3e-05,7.95978]
[1778416194339,34.77,80952.29,0.0,0.04606,3e-05,7.99005]
[1778416197362,34.77,80963.43,0.0,0.04643,3e-05,8.04311]
[1778416202396,34.77,80961.59,0.0,0.04636,3e-05,8.03357]
[1778416207442,34.77,80960.06,0.0,0.04631,3e-05,8.02559]
[1778416212496,34.77,80959.8,0.0,0.0463,3e-05,8.0239]
[1778416218518,34.77,80953.54,0.0,0.04608,3e-05,7.9934]
[1778416223553,34.77,80951.99,0.0,0.04603,3e-05,7.98579]
[1778416229598,34.77,80953.64,0.0,0.04608,3e-05,7.99339]
[1778416235562,34.77,80953.5,0.0,0.04606,3e-05,7.98971]
[1778416240673,34.77,80953.85,0.0,0.04607,3e-05,7.9912]
[1778416245724,34.77,80955.07,0.0,0.04611,3e-05,7.99688]
[1778416250679,34.77,80955.58,0.0,0.04613,3e-05,7.99919]
[1778416255780,34.76,80958.26,0.0,0.04621,3e-05,8.0117]
[1778416260815,34.76,80958.58,0.0,0.04622,3e-05,8.0129]
[1778416265210,34.76,80958.68,0.0,0.04623,3e-05,8.01324]
[1778416267775,34.76,80958.67,0.0,0.04622,3e-05,8.01299]
[1778416270901,34.76,80959.71,0.0,0.04626,3e-05,8.01776]
[1778416276926,34.76,80960.15,0.0,0.04627,3e-05,8.01922]
[1778416281963,34.76,80954.36,0.0,0.04607,3e-05,7.9913]
[1778416286997,34.76,80954.65,0.0,0.04608,3e-05,7.99248]
[1778416294046,34.76,80953.99,0.0,0.04604,3e-05,7.98619]
[1778416299081,34.76,80953.38,0.0,0.04602,3e-05,7.98305]
[1778416304116,34.76,80957.5,0.0,0.04615,3e-05,8.00246]
[1778416309153,34.76,80959.0,0.0,0.0462,3e-05,8.00924]
[1778416316127,34.76,80959.33,0.0,0.04621,3e-05,8.01014]
[1778416323252,34.76,80957.73,0.0,0.04615,3e-05,8.00186]
[1778416332667,34.76,80958.94,0.0,0.04619,3e-05,8.00729]
[1778416332787,34.76,80958.94,0.0,0.04619,3e-05,8.00729]
[1778416339364,34.76,80963.16,0.0,0.04632,3e-05,8.02616]
[1778416344815,34.75,80962.65,0.0,0.0463,3e-05,8.0232]
[1778416350440,34.75,80962.24,0.0,0.04628,3e-05,8.02037]
[1778416353594,34.75,80962.36,0.0,0.04627,3e-05,8.01786]
[1778416359503,34.75,80961.11,0.0,0.04622,3e-05,8.01107]
[1778416362829,34.75,80961.44,0.0,0.04623,3e-05,8.01244]
[1778416365869,34.75,80962.81,0.0,0.04627,3e-05,8.01867]
[1778416376622,34.75,80963.05,0.0,0.04627,3e-05,8.01838]
[1778416378227,34.75,80962.22,0.0,0.04624,3e-05,8.01429]
[1778416379637,34.75,80961.57,0.0,0.04622,3e-05,8.01106]
[1778416384678,34.75,80961.26,0.0,0.0462,3e-05,8.00893]
[1778416389837,34.75,80956.68,0.0,0.04605,3e-05,7.98659]
[1778416396689,34.75,80958.3,0.0,0.0461,3e-05,7.99389]
[1778416401797,34.75,80958.1,0.0,0.04609,3e-05,7.99252]
[1778416406832,34.75,80958.67,0.0,0.0461,3e-05,7.9949]
[1778416411867,34.74,80959.49,0.0,0.04611,3e-05,7.99562]
[1778416416901,34.74,80959.42,0.0,0.04611,3e-05,7.99494]
[1778416421937,34.74,80959.64,0.0,0.04611,3e-05,7.99564]
[1778416426971,34.74,80960.08,0.0,0.04613,3e-05,7.99737]
[1778416427879,34.74,80960.08,0.0,0.04613,3e-05,7.99737]
[1778416433016,34.74,80960.2,0.0,0.04613,3e-05,7.9975]
[1778416439058,34.74,80960.17,0.0,0.04612,3e-05,7.99692]
[1778416444092,34.74,80959.86,0.0,0.04611,3e-05,7.9951]
[1778416449129,34.74,80949.61,0.0,0.04576,3e-05,7.94603]
[1778416451889,34.74,80949.02,0.0,0.04575,3e-05,7.94323]
[1778416457184,34.74,80947.47,0.0,0.04569,3e-05,7.93586]
[1778416462219,34.74,80930.01,0.0,0.04511,3e-05,7.85318]
[1778416466254,34.74,80927.71,0.0,0.04504,3e-05,7.84271]
[1778416466324,34.74,80929.95,0.0,0.04512,3e-05,7.85343]
[1778416472288,34.74,80935.59,0.0,0.04529,3e-05,7.8778]
[1778416477323,34.74,80933.74,0.0,0.04523,3e-05,7.86934]
[1778416479945,34.74,80933.74,0.0,0.04523,3e-05,7.86934]
[1778416480046,34.74,80932.83,0.0,0.0452,3e-05,7.86523]
[1778416481967,34.74,80932.83,0.0,0.0452,3e-05,7.86523]
[1778416482068,34.74,80932.94,0.0,0.04521,3e-05,7.86589]
[1778416482930,34.74,80932.94,0.0,0.04521,3e-05,7.86589]
[1778416484489,34.74,80932.94,0.0,0.04521,3e-05,7.86595]
[1778416484590,34.74,80932.11,0.0,0.04518,3e-05,7.86209]
[1778416488181,34.74,80930.93,0.0,0.04514,3e-05,7.85671]
[1778416488674,34.74,80930.93,0.0,0.04514,3e-05,7.85671]
[1778416489349,34.74,80928.87,0.0,0.04508,3e-05,7.84704]
[1778416489408,34.74,80928.87,0.0,0.04508,3e-05,7.84711]
[1778416493483,34.75,80926.72,0.0,0.04501,3e-05,7.83722]
[1778416494112,34.75,80926.41,0.0,0.045,3e-05,7.83585]
[1778416495879,34.75,80926.41,0.0,0.045,3e-05,7.83595]
[1778416497281,34.75,80925.64,0.0,0.04498,3e-05,7.83251]
[1778416497464,34.75,80925.14,0.0,0.04496,3e-05,7.83026]
[1778416500467,34.75,80922.74,0.0,0.04488,3e-05,7.81904]
[1778416500720,34.75,80922.74,0.0,0.04488,3e-05,7.81904]
[1778416502545,34.75,80909.54,0.0,0.04445,3e-05,7.75746]
[1778416508195,34.75,80908.52,0.0,0.04442,3e-05,7.75273]
[1778416508544,34.75,80908.92,0.0,0.04443,3e-05,7.75463]
[1778416509998,34.75,80918.76,0.0,0.04475,3e-05,7.80087]
[1778416515590,34.75,80917.28,0.0,0.04471,3e-05,7.79389]
[1778416520625,34.75,80918.19,0.0,0.04474,3e-05,7.79902]
[1778416526669,34.75,80920.02,0.0,0.04481,3e-05,7.80867]
[1778416531705,34.75,80912.96,0.0,0.04457,3e-05,7.77352]
[1778416536502,34.75,80912.95,0.0,0.04457,3e-05,7.77408]
[1778416536741,34.75,80912.62,0.0,0.04456,3e-05,7.77292]
[1778416540054,34.75,80900.21,0.0,0.04417,3e-05,7.71568]
[1778416545804,34.76,80897.78,0.0,0.0441,3e-05,7.7058]
[1778416550841,34.76,80903.73,0.0,0.0443,3e-05,7.73501]
[1778416552991,34.76,80903.28,0.0,0.04429,3e-05,7.73317]
[1778416553028,34.76,80904.73,0.0,0.04434,3e-05,7.74046]
[1778416553780,34.76,80904.73,0.0,0.04434,3e-05,7.74046]
[1778416553860,34.76,80904.73,0.0,0.04434,3e-05,7.74046]
[1778416560909,34.76,80907.51,0.0,0.04444,3e-05,7.75534]
[1778416565948,34.76,80908.26,0.0,0.04448,3e-05,7.75997]
[1778416567568,34.76,80908.41,0.0,0.04448,3e-05,7.76088]
[1778416567959,34.76,80907.48,0.0,0.04445,3e-05,7.75674]
[1778416568215,34.76,80907.48,0.0,0.04445,3e-05,7.75674]
[1778416568968,34.76,80906.84,0.0,0.04443,3e-05,7.75374]
[1778416574001,34.77,80907.25,0.0,0.04445,3e-05,7.75697]
[1778416575236,34.77,80908.24,0.0,0.04449,3e-05,7.76182]
[1778416576018,34.77,80911.6,0.0,0.0446,3e-05,7.77777]
[1778416576945,34.77,80911.6,0.0,0.0446,3e-05,7.77777]
[1778416582037,34.77,80916.83,0.0,0.04478,3e-05,7.80313]
[1778416588175,34.77,80926.53,0.0,0.0451,3e-05,7.84961]
[1778416590732,34.77,80926.56,0.0,0.0451,3e-05,7.84999]
[1778416596031,34.77,80925.47,0.0,0.04506,3e-05,7.84242]
[1778416596159,34.77,80925.23,0.0,0.04505,3e-05,7.84136]
[1778416596698,34.77,80925.23,0.0,0.04505,3e-05,7.84136]
[1778416597166,34.77,80925.01,0.0,0.04504,3e-05,7.8404]
[1778416602201,34.77,80928.04,0.0,0.04514,3e-05,7.85497]
[1778416607235,34.77,80927.16,0.0,0.04512,3e-05,7.85105]
[1778416612271,34.77,80925.49,0.0,0.04506,3e-05,7.84344]
[1778416613572,34.77,80925.45,0.0,0.04506,3e-05,7.84331]
[1778416614285,34.77,80925.24,0.0,0.04506,3e-05,7.84237]
[1778416621334,34.77,80924.51,0.0,0.04503,3e-05,7.83931]
[1778416624963,34.77,80925.02,0.0,0.04505,3e-05,7.84183]
[1778416627567,34.77,80924.56,0.0,0.04504,3e-05,7.83985]
[1778416629206,34.77,80922.07,0.0,0.04496,3e-05,7.82817]
[1778416634425,34.77,80921.11,0.0,0.04493,3e-05,7.82427]
[1778416638168,34.77,80924.95,0.0,0.04506,3e-05,7.84256]
[1778416638233,34.77,80927.73,0.0,0.04515,3e-05,7.85582]
[1778416638985,34.77,80927.73,0.0,0.04515,3e-05,7.85582]
[1778416639086,34.77,80927.65,0.0,0.04515,3e-05,7.85549]
[1778416647519,34.78,80927.63,0.0,0.04515,3e-05,7.85576]
[1778416652555,34.78,80924.46,0.0,0.04503,3e-05,7.83827]
[1778416657588,34.78,80924.66,0.0,0.04504,3e-05,7.83956]
[1778416662624,34.78,80925.0,0.0,0.04505,3e-05,7.84146]
[1778416667659,34.78,80924.04,0.0,0.04503,3e-05,7.83722]
[1778416669967,34.78,80922.5,0.0,0.04497,3e-05,7.83002]
[1778416675715,34.78,80922.22,0.0,0.04497,3e-05,7.82928]
[1778416680751,34.78,80924.39,0.0,0.04504,3e-05,7.83995]
[1778416685785,34.78,80926.08,0.0,0.0451,3e-05,7.84833]
[1778416690820,34.78,80925.87,0.0,0.0451,3e-05,7.84777]
[1778416692794,34.78,80925.87,0.0,0.0451,3e-05,7.84777]
[1778416693469,34.78,80927.23,0.0,0.04515,3e-05,7.85437]
[1778416698877,34.78,80928.59,0.0,0.04519,3e-05,7.86127]
[1778416703911,34.78,80928.82,0.0,0.0452,3e-05,7.86271]
[1778416704957,34.78,80928.82,0.0,0.0452,3e-05,7.86271]
[1778416705766,34.78,80926.88,0.0,0.04514,3e-05,7.85361]
[1778416710836,34.78,80922.57,0.0,0.045,3e-05,7.83374]
[1778416710961,34.78,80921.19,0.0,0.04496,3e-05,7.82735]
[1778416715995,34.78,80919.1,0.0,0.04488,3e-05,7.81529]
[1778416721030,34.78,80916.36,0.0,0.04479,3e-05,7.803]
[1778416726065,34.79,80916.44,0.0,0.0448,3e-05,7.80396]
[1778416732113,34.79,80910.89,0.0,0.04462,3e-05,7.77864]
[1778416738154,34.79,80910.43,0.0,0.04461,3e-05,7.77721]
[1778416743189,34.79,80909.95,0.0,0.0446,3e-05,7.77567]
[1778416748216,34.79,80910.88,0.0,0.04464,3e-05,7.78062]
[1778416754266,34.79,80907.08,0.0,0.04452,3e-05,7.76395]
[1778416759279,34.79,80906.39,0.0,0.0445,3e-05,7.76158]
[1778416764336,34.79,80907.39,0.0,0.04454,3e-05,7.76711]
[1778416769371,34.79,80911.54,0.0,0.04468,3e-05,7.78736]
[1778416771809,34.8,80911.94,0.0,0.04468,3e-05,7.78669]
[1778416773367,34.8,80912.09,0.0,0.04469,3e-05,7.7874]
[1778416774597,34.8,80912.31,0.0,0.0447,3e-05,7.78882]
[1778416775790,34.8,80912.43,0.0,0.0447,3e-05,7.78938]
[1778416784477,34.8,80914.06,0.0,0.04476,3e-05,7.79822]
[1778416790349,34.8,80917.34,0.0,0.04487,3e-05,7.81396]
[1778416791951,34.8,80926.92,0.0,0.04519,3e-05,7.85921]
[1778416796561,34.8,80938.9,0.0,0.04559,3e-05,7.91573]
[1778416801598,34.8,80943.29,0.0,0.04573,3e-05,7.93596]
[1778416806630,34.8,80942.77,0.0,0.04571,3e-05,7.93285]
[1778416811666,34.8,80943.82,0.0,0.04574,3e-05,7.93726]
[1778416816701,34.79,80945.55,0.0,0.04579,3e-05,7.9449]
[1778416823751,34.79,80946.23,0.0,0.04581,3e-05,7.94733]
[1778416828785,34.79,80949.01,0.0,0.0459,3e-05,7.96001]
[1778416834827,34.79,80950.45,0.0,0.04593,3e-05,7.96341]
[1778416839849,34.79,80951.21,0.0,0.04595,3e-05,7.96653]
[1778416844899,34.79,80952.27,0.0,0.04598,3e-05,7.97109]
[1778416849921,34.79,80952.97,0.0,0.046,3e-05,7.97395]
[1778416854970,34.79,80953.43,0.0,0.04601,3e-05,7.97569]
[1778416856237,34.79,80953.43,0.0,0.04601,3e-05,7.97569]
[1778416859326,34.79,80948.13,0.0,0.04583,3e-05,7.9502]
[1778416862930,34.79,80945.86,0.0,0.04575,3e-05,7.93915]
[1778416863771,34.79,80944.95,0.0,0.04572,3e-05,7.93476]
[1778416865114,34.79,80944.95,0.0,0.04572,3e-05,7.9347]
[1778416865218,34.79,80943.38,0.0,0.04567,3e-05,7.92718]
[1778416866420,34.79,80943.38,0.0,0.04567,3e-05,7.92718]
[1778416866457,34.79,80942.96,0.0,0.04566,3e-05,7.92506]
[1778416866804,34.79,80942.96,0.0,0.04566,3e-05,7.92506]
[1778416867051,34.79,80942.96,0.0,0.04566,3e-05,7.92506]
[1778416871420,34.79,80936.17,0.0,0.04543,3e-05,7.89272]
[1778416875387,34.79,80933.34,0.0,0.04533,3e-05,7.87931]
[1778416875505,34.79,80933.34,0.0,0.04533,3e-05,7.87931]
[1778416875530,34.79,80933.53,0.0,0.04534,3e-05,7.88022]
[1778416875703,34.79,80933.53,0.0,0.04534,3e-05,7.88022]
[1778416877315,34.79,80933.53,0.0,0.04534,3e-05,7.88022]
[1778416878353,34.79,80942.5,0.0,0.04564,3e-05,7.92274]
[1778416879200,34.79,80942.56,0.0,0.04564,3e-05,7.92297]
[1778416885177,34.79,80941.59,0.0,0.04561,3e-05,7.918]
[1778416890212,34.79,80941.03,0.0,0.04559,3e-05,7.91505]
[1778416895248,34.79,80939.69,0.0,0.04552,3e-05,7.90562]
[1778416897951,34.79,80939.84,0.0,0.04553,3e-05,7.9062]
[1778416898052,34.79,80939.82,0.0,0.04553,3e-05,7.90611]
[1778416903305,34.78,80940.0,0.0,0.04553,3e-05,7.9067]
[1778416910352,34.78,80943.57,0.0,0.04565,3e-05,7.92332]
[1778416917401,34.78,80944.83,0.0,0.04569,3e-05,7.92894]
[1778416922436,34.78,80947.58,0.0,0.04578,3e-05,7.9418]
[1778416927471,34.78,80949.0,0.0,0.04582,3e-05,7.94833]
[1778416934521,34.78,80950.47,0.0,0.04587,3e-05,7.95498]
[1778416939555,34.78,80952.36,0.0,0.04593,3e-05,7.96374]
[1778416942039,34.78,80953.2,0.0,0.04596,3e-05,7.96764]
[1778416943735,34.78,80953.93,0.0,0.04598,3e-05,7.971]
[1778416945833,34.78,80954.31,0.0,0.04599,3e-05,7.97269]
[1778416952346,34.78,80954.95,0.0,0.04601,3e-05,7.97543]
[1778416952994,34.78,80954.95,0.0,0.046,3e-05,7.97247]
[1778416956030,34.78,80954.95,0.0,0.046,3e-05,7.97247]
[1778416963566,34.78,80955.02,0.0,0.046,3e-05,7.97232]
[1778416963574,34.78,80955.02,0.0,0.046,3e-05,7.97216]
[1778416968576,34.78,80955.24,0.0,0.046,3e-05,7.97305]
[1778416968607,34.78,80955.74,0.0,0.04602,3e-05,7.97532]
[1778416977823,34.78,80956.04,0.0,0.04602,3e-05,7.97624]
[1778416979827,34.78,80956.04,0.0,0.04602,3e-05,7.97624]
[1778416980549,34.78,80956.04,0.0,0.04602,3e-05,7.97624]
[1778416986886,34.78,80955.97,0.0,0.04602,3e-05,7.97541]
[1778416991896,34.78,80956.45,0.0,0.04603,3e-05,7.97748]
[1778416997065,34.78,80956.45,0.0,0.04603,3e-05,7.97737]
[1778416999573,34.78,80956.39,0.0,0.04603,3e-05,7.97681]
[1778417001549,34.78,80955.76,0.0,0.04601,3e-05,7.9737]
[1778417007026,34.78,80946.83,0.0,0.04571,3e-05,7.93099]
[1778417012061,34.78,80946.02,0.0,0.04566,3e-05,7.92432]
[1778417019110,34.78,80946.5,0.0,0.04568,3e-05,7.92655]
[1778417031182,34.78,80944.29,0.0,0.0456,3e-05,7.9159]
[1778417039250,34.78,80941.48,0.0,0.04551,3e-05,7.90246]
[1778417044285,34.78,80941.38,0.0,0.04551,3e-05,7.90192]
[1778417050329,34.78,80941.35,0.0,0.0455,3e-05,7.90169]
[1778417055363,34.78,80941.0,0.0,0.04549,3e-05,7.89994]
[1778417060398,34.78,80943.75,0.0,0.04558,3e-05,7.91287]
[1778417067447,34.78,80946.06,0.0,0.04566,3e-05,7.92364]
[1778417075503,34.78,80948.39,0.0,0.04572,3e-05,7.93163]
[1778417080538,34.77,80951.35,0.0,0.04582,3e-05,7.94556]
[1778417085574,34.77,80953.04,0.0,0.04587,3e-05,7.95348]
[1778417090608,34.77,80957.34,0.0,0.04602,3e-05,7.97376]
[1778417096650,34.77,80957.71,0.0,0.04603,3e-05,7.9752]
[1778417101687,34.77,80958.46,0.0,0.04605,3e-05,7.97853]
[1778417106722,34.77,80958.64,0.0,0.04605,3e-05,7.97913]
[1778417111756,34.77,80960.57,0.0,0.04612,3e-05,7.98805]
[1778417116792,34.77,80960.68,0.0,0.04612,3e-05,7.98826]
[1778417121827,34.77,80960.69,0.0,0.04612,3e-05,7.98801]
[1778417126862,34.77,80960.97,0.0,0.04612,3e-05,7.98906]
[1778417131897,34.77,80961.27,0.0,0.04612,3e-05,7.98735]
[1778417136932,34.77,80961.7,0.0,0.04613,3e-05,7.98912]
[1778417141966,34.77,80963.61,0.0,0.04619,3e-05,7.99788]
[1778417147002,34.77,80963.05,0.0,0.04617,3e-05,7.99483]
[1778417152047,34.77,80962.87,0.0,0.04616,3e-05,7.99359]
[1778417158089,34.77,80962.7,0.0,0.04615,3e-05,7.99232]
[1778417163124,34.77,80963.75,0.0,0.04618,3e-05,7.99697]
[1778417166250,34.77,80973.44,0.0,0.04651,3e-05,8.04313]
[1778417172004,34.77,80974.08,0.0,0.04652,3e-05,8.04535]
[1778417172187,34.77,80973.96,0.0,0.04652,3e-05,8.04459]
[1778417177224,34.76,80972.74,0.0,0.04647,3e-05,8.03779]
[1778417182259,34.76,80966.17,0.0,0.04624,3e-05,8.00531]
[1778417186301,34.76,80964.23,0.0,0.04617,3e-05,7.99572]
[1778417192329,34.76,80966.04,0.0,0.04621,3e-05,8.00042]
[1778417197364,34.76,80964.16,0.0,0.04614,3e-05,7.99073]
[1778417202385,34.76,80963.31,0.0,0.04611,3e-05,7.98615]
[1778417207434,34.76,80962.21,0.0,0.04607,3e-05,7.98017]
[1778417212167,34.76,80958.91,0.0,0.04595,3e-05,7.964]
[1778417212470,34.76,80958.8,0.0,0.04595,3e-05,7.96339]
[1778417213920,34.76,80957.43,0.0,0.0459,3e-05,7.95677]
[1778417214692,34.76,80957.43,0.0,0.0459,3e-05,7.95677]
[1778417214713,34.76,80951.9,0.0,0.04572,3e-05,7.9303]
[1778417219610,34.76,80951.9,0.0,0.04572,3e-05,7.93028]
[1778417219890,34.76,80951.9,0.0,0.04572,3e-05,7.93028]
[1778417219621,34.76,80953.04,0.0,0.04576,3e-05,7.93559]
[1778417220605,34.76,80953.04,0.0,0.04576,3e-05,7.93559]
[1778417222290,34.76,80950.16,0.0,0.04566,3e-05,7.92186]
[1778417222541,34.76,80950.16,0.0,0.04566,3e-05,7.92186]
[1778417226168,34.76,80950.25,0.0,0.04566,3e-05,7.92229]
[1778417226567,34.76,80950.3,0.0,0.04566,3e-05,7.92254]
[1778417231832,34.76,80946.14,0.0,0.04553,3e-05,7.90288]
[1778417236636,34.76,80934.85,0.0,0.04515,3e-05,7.84994]
[1778417238134,34.76,80939.97,0.0,0.04532,3e-05,7.87424]
[1778417239385,34.76,80943.06,0.0,0.04543,3e-05,7.88894]
[1778417239658,34.76,80947.01,0.0,0.04556,3e-05,7.90771]
[1778417244693,34.76,80955.13,0.0,0.04583,3e-05,7.94622]
[1778417250735,34.76,80956.46,0.0,0.04587,3e-05,7.95232]
[1778417261812,34.76,80956.83,0.0,0.04587,3e-05,7.95087]
[1778417263724,34.76,80956.73,0.0,0.04586,3e-05,7.95037]
[1778417263766,34.76,80956.73,0.0,0.04586,3e-05,7.95034]
[1778417264903,34.76,80956.73,0.0,0.04586,3e-05,7.95034]
[1778417264936,34.76,80957.07,0.0,0.04587,3e-05,7.95193]
[1778417267589,34.76,80957.07,0.0,0.04587,3e-05,7.95191]
[1778417267624,34.76,80957.22,0.0,0.04588,3e-05,7.95256]
[1778417272866,34.76,80957.99,0.0,0.0459,3e-05,7.95608]
[1778417281949,34.76,80957.99,0.0,0.0459,3e-05,7.95579]
[1778417286987,34.76,80958.56,0.0,0.04592,3e-05,7.95836]
[1778417289106,34.76,80958.56,0.0,0.04592,3e-05,7.95833]
[1778417296049,34.76,80949.01,0.0,0.0456,3e-05,7.9131]
[1778417301085,34.76,80944.82,0.0,0.04546,3e-05,7.89355]
[1778417306121,34.76,80949.15,0.0,0.04561,3e-05,7.91449]
[1778417311155,34.76,80951.5,0.0,0.04568,3e-05,7.9231]
[1778417316191,34.76,80952.12,0.0,0.0457,3e-05,7.9263]
[1778417321226,34.76,80952.3,0.0,0.04571,3e-05,7.92744]
[1778417326263,34.76,80950.44,0.0,0.04565,3e-05,7.91889]
[1778417331298,34.76,80949.88,0.0,0.04563,3e-05,7.91654]
[1778417334386,34.76,80952.77,0.0,0.04573,3e-05,7.93039]
[1778417340362,34.76,80961.67,0.0,0.04603,3e-05,7.97285]
[1778417345957,34.76,80961.11,0.0,0.04601,3e-05,7.97006]
[1778417346294,34.76,80961.08,0.0,0.04601,3e-05,7.96989]
[1778417348089,34.76,80962.4,0.0,0.04605,3e-05,7.97613]
[1778417348418,34.76,80962.4,0.0,0.04605,3e-05,7.9761]
[1778417353453,34.76,80963.55,0.0,0.04609,3e-05,7.98136]
[1778417358487,34.76,80963.2,0.0,0.04607,3e-05,7.9794]
[1778417360241,34.76,80963.04,0.0,0.04607,3e-05,7.97858]
[1778417360501,34.76,80962.97,0.0,0.04606,3e-05,7.97819]
[1778417365537,34.76,80962.56,0.0,0.04605,3e-05,7.97594]
[1778417373568,34.76,80962.14,0.0,0.04602,3e-05,7.97063]
[1778417378628,34.76,80961.26,0.0,0.04598,3e-05,7.96614]
[1778417383663,34.76,80962.26,0.0,0.04602,3e-05,7.97067]
[1778417388698,34.75,80969.29,0.0,0.04625,3e-05,8.00383]
[1778417393381,34.75,80965.41,0.0,0.04612,3e-05,7.98474]
[1778417393733,34.75,80958.12,0.0,0.04587,3e-05,7.94982]
[1778417394840,34.75,80958.12,0.0,0.04587,3e-05,7.94982]
[1778417394854,34.75,80957.43,0.0,0.04585,3e-05,7.94644]
[1778417397558,34.75,80957.5,0.0,0.04585,3e-05,7.94673]
[1778417400782,34.75,80941.18,0.0,0.0453,3e-05,7.86926]
[1778417405330,34.75,80940.17,0.0,0.04527,3e-05,7.86494]
[1778417410853,34.76,80948.55,0.0,0.04556,3e-05,7.90507]
[1778417415887,34.76,80950.29,0.0,0.04561,3e-05,7.91352]
[1778417420922,34.76,80952.51,0.0,0.04569,3e-05,7.92423]
[1778417424277,34.76,80955.18,0.0,0.04578,3e-05,7.93697]
[1778417424951,34.76,80955.18,0.0,0.04578,3e-05,7.93698]
[1778417429211,34.76,80957.89,0.0,0.04587,3e-05,7.94987]
[1778417429973,34.76,80957.89,0.0,0.04587,3e-05,7.94987]
[1778417435022,34.76,80958.48,0.0,0.04587,3e-05,7.94974]
[1778417440079,34.76,80959.15,0.0,0.0459,3e-05,7.95286]
[1778417441062,34.76,80959.03,0.0,0.04589,3e-05,7.95225]
[1778417447108,34.76,80958.84,0.0,0.04588,3e-05,7.95127]
[1778417451821,34.76,80957.92,0.0,0.04585,3e-05,7.94688]
[1778417451922,34.76,80958.13,0.0,0.04586,3e-05,7.94788]
[1778417457253,34.76,80956.79,0.0,0.04582,3e-05,7.94151]
[1778417457298,34.76,80957.39,0.0,0.04584,3e-05,7.94438]
[1778417463221,34.76,80954.54,0.0,0.04574,3e-05,7.93088]
[1778417468255,34.76,80950.77,0.0,0.04562,3e-05,7.91323]
[1778417473291,34.76,80949.69,0.0,0.04558,3e-05,7.90841]
[1778417482354,34.76,80948.28,0.0,0.04554,3e-05,7.90235]
[1778417488396,34.76,80947.47,0.0,0.04552,3e-05,7.89897]
[1778417494410,34.76,80947.09,0.0,0.04549,3e-05,7.8948]
[1778417501487,34.76,80946.9,0.0,0.04549,3e-05,7.89448]
[1778417506522,34.76,80946.48,0.0,0.04548,3e-05,7.89293]
[1778417513571,34.76,80946.0,0.0,0.04546,3e-05,7.89081]
[1778417519324,34.76,80945.63,0.0,0.04544,3e-05,7.88797]
[1778417521417,34.76,80945.24,0.0,0.04542,3e-05,7.88505]
[1778417522102,34.76,80945.24,0.0,0.04542,3e-05,7.88505]
[1778417526541,34.75,80944.58,0.0,0.04539,3e-05,7.88014]
[1778417528077,34.75,80944.37,0.0,0.04538,3e-05,7.87844]
[1778417529305,34.75,80944.29,0.0,0.04538,3e-05,7.87825]
[1778417534690,34.75,80944.29,0.0,0.04538,3e-05,7.87884]
[1778417540769,34.76,80943.44,0.0,0.04536,3e-05,7.87539]
[1778417545807,34.76,80943.29,0.0,0.04535,3e-05,7.87515]
[1778417550840,34.76,80946.65,0.0,0.04547,3e-05,7.89153]
[1778417555876,34.75,80948.21,0.0,0.04549,3e-05,7.89425]
[1778417562926,34.75,80949.95,0.0,0.04553,3e-05,7.89959]
[1778417572995,34.74,80950.35,0.0,0.04552,3e-05,7.8979]
[1778417579039,34.74,80952.73,0.0,0.0456,3e-05,7.90934]
[1778417585040,34.75,80954.32,0.0,0.04566,3e-05,7.91744]
[1778417588193,34.75,80954.32,0.0,0.04566,3e-05,7.91744]
[1778417588832,34.75,80954.32,0.0,0.04566,3e-05,7.91744]
[1778417598174,34.75,80955.22,0.0,0.04569,3e-05,7.92289]
[1778417600563,34.75,80955.76,0.0,0.04571,3e-05,7.92563]
[1778417607237,34.75,80956.57,0.0,0.04574,3e-05,7.93005]
[1778417612271,34.75,80956.77,0.0,0.04574,3e-05,7.92855]
[1778417613272,34.75,80956.77,0.0,0.04574,3e-05,7.92855]
[1778417618312,34.75,80956.76,0.0,0.04574,3e-05,7.92892]
[1778417624355,34.75,80956.69,0.0,0.04574,3e-05,7.92898]
[1778417631404,34.75,80956.68,0.0,0.04574,3e-05,7.92936]
[1778417636439,34.75,80956.64,0.0,0.04574,3e-05,7.92944]
[1778417643491,34.75,80956.78,0.0,0.04575,3e-05,7.93046]
[1778417651546,34.75,80956.59,0.0,0.04575,3e-05,7.92993]
[1778417663630,34.75,80956.52,0.0,0.04575,3e-05,7.93011]
[1778417666289,34.75,80956.52,0.0,0.04575,3e-05,7.93011]
[1778417666992,34.75,80956.54,0.0,0.04575,3e-05,7.9303]
[1778417667829,34.75,80956.36,0.0,0.04575,3e-05,7.92956]
[1778417673700,34.75,80956.27,0.0,0.04573,3e-05,7.92668]
[1778417680749,34.75,80956.36,0.0,0.04574,3e-05,7.92762]
[1778417686791,34.76,80956.34,0.0,0.04574,3e-05,7.92799]
[1778417691826,34.76,80956.36,0.0,0.04574,3e-05,7.92847]
[1778417701897,34.76,80954.49,0.0,0.04569,3e-05,7.92037]
[1778417710958,34.76,80954.6,0.0,0.0457,3e-05,7.92177]
[1778417715993,34.76,80955.2,0.0,0.04572,3e-05,7.92512]
[1778417718641,34.76,80954.63,0.0,0.0457,3e-05,7.9226]
[1778417724998,34.76,80954.51,0.0,0.0457,3e-05,7.92255]
[1778417727657,34.76,80954.91,0.0,0.04572,3e-05,7.92476]
[1778417727895,34.76,80954.91,0.0,0.04572,3e-05,7.92476]
[1778417736140,34.76,80955.35,0.0,0.04573,3e-05,7.92515]
[1778417742181,34.76,80953.75,0.0,0.04568,3e-05,7.91821]
[1778417748069,34.76,80953.66,0.0,0.04568,3e-05,7.91826]
[1778417753258,34.77,80953.13,0.0,0.04567,3e-05,7.91659]
[1778417763325,34.77,80953.1,0.0,0.04567,3e-05,7.91768]
[1778417773396,34.77,80952.93,0.0,0.04568,3e-05,7.91812]
[1778417778433,34.77,80950.02,0.0,0.04558,3e-05,7.90493]
[1778417783469,34.77,80946.27,0.0,0.04546,3e-05,7.8878]
[1778417794547,34.77,80944.15,0.0,0.04539,3e-05,7.87635]
[1778417800589,34.77,80940.33,0.0,0.04527,3e-05,7.85903]
[1778417806297,34.78,80941.05,0.0,0.04529,3e-05,7.86288]
[1778417811666,34.78,80940.1,0.0,0.04527,3e-05,7.85904]
[1778417822743,34.78,80940.1,0.0,0.04527,3e-05,7.86005]
[1778417828785,34.78,80939.94,0.0,0.04527,3e-05,7.85983]
[1778417836155,34.78,80939.38,0.0,0.04526,3e-05,7.85728]
[1778417846870,34.78,80939.98,0.0,0.04528,3e-05,7.86046]
[1778417851947,34.78,80939.96,0.0,0.04526,3e-05,7.85711]
[1778417856981,34.78,80939.23,0.0,0.04523,3e-05,7.85324]
[1778417861009,34.78,80928.66,0.0,0.04488,3e-05,7.80308]
[1778417866045,34.78,80928.09,0.0,0.04486,3e-05,7.80035]
[1778417871080,34.78,80927.43,0.0,0.04484,3e-05,7.79679]
[1778417877083,34.78,80926.9,0.0,0.04481,3e-05,7.79379]
[1778417886185,34.78,80925.22,0.0,0.04476,3e-05,7.78569]
[1778417893237,34.78,80923.86,0.0,0.04471,3e-05,7.77905]
[1778417896753,34.78,80923.6,0.0,0.0447,3e-05,7.77774]
[1778417896759,34.77,80924.05,0.0,0.04472,3e-05,7.77976]
[1778417903307,34.77,80924.05,0.0,0.04471,3e-05,7.77943]
[1778417915393,34.77,80925.52,0.0,0.04474,3e-05,7.78287]
[1778417925464,34.77,80926.79,0.0,0.04478,3e-05,7.78842]
[1778417933523,34.77,80925.12,0.0,0.04473,3e-05,7.78032]
[1778417938558,34.77,80924.75,0.0,0.04471,3e-05,7.77844]
[1778417943593,34.77,80924.19,0.0,0.04469,3e-05,7.77568]
[1778417949636,34.77,80923.88,0.0,0.04468,3e-05,7.77408]
[1778417954670,34.77,80920.1,0.0,0.04456,3e-05,7.75633]
[1778417959705,34.77,80919.82,0.0,0.04455,3e-05,7.75509]
[1778417962517,34.77,80919.82,0.0,0.04455,3e-05,7.75509]
[1778417962588,34.77,80919.98,0.0,0.04455,3e-05,7.75587]
[1778417966119,34.77,80919.98,0.0,0.04455,3e-05,7.75587]
[1778417966220,34.77,80919.96,0.0,0.04455,3e-05,7.75581]
[1778417971789,34.77,80924.82,0.0,0.0447,3e-05,7.7758]
[1778417977831,34.77,80928.24,0.0,0.04481,3e-05,7.79167]
[1778417982866,34.77,80933.29,0.0,0.04497,3e-05,7.81522]
[1778417987901,34.77,80936.53,0.0,0.04508,3e-05,7.83003]
[1778417992936,34.77,80939.89,0.0,0.04519,3e-05,7.8454]
[1778417996965,34.77,80951.11,0.0,0.04555,3e-05,7.89797]
[1778418000447,34.77,80953.14,0.0,0.04562,3e-05,7.90718]
[1778418000546,34.77,80948.93,0.0,0.04548,3e-05,7.88674]
[1778418006499,34.76,80944.11,0.0,0.0453,3e-05,7.8618]
[1778418012072,34.76,80943.93,0.0,0.04528,3e-05,7.85863]
[1778418014086,34.76,80933.19,0.0,0.04492,3e-05,7.80766]
[1778418017445,34.76,80932.58,0.0,0.0449,3e-05,7.80466]
[1778418021135,34.76,80919.03,0.0,0.04445,3e-05,7.74068]
[1778418026170,34.76,80920.68,0.0,0.04451,3e-05,7.74857]
[1778418029191,34.76,80930.67,0.0,0.04484,3e-05,7.79556]
[1778418034227,34.76,80933.72,0.0,0.04492,3e-05,7.80684]
[1778418038562,34.76,80933.3,0.0,0.0449,3e-05,7.80467]
[1778418046111,34.76,80933.67,0.0,0.04491,3e-05,7.80607]
[1778418051346,34.76,80931.84,0.0,0.04485,3e-05,7.7965]
[1778418056385,34.76,80927.82,0.0,0.04471,3e-05,7.77708]
[1778418061414,34.76,80925.75,0.0,0.04464,3e-05,7.767]
[1778418066451,34.76,80927.65,0.0,0.0447,3e-05,7.77561]
[1778418071486,34.76,80926.77,0.0,0.04467,3e-05,7.77096]
[1778418078488,34.75,80926.58,0.0,0.04466,3e-05,7.76953]
[1778418083571,34.75,80925.58,0.0,0.04462,3e-05,7.76447]
[1778418088619,34.75,80924.04,0.0,0.04457,3e-05,7.75694]
[1778418094648,34.75,80923.74,0.0,0.04454,3e-05,7.7524]
[1778418100690,34.75,80923.43,0.0,0.04453,3e-05,7.75066]
[1778418105724,34.75,80923.31,0.0,0.04452,3e-05,7.74988]
[1778418110759,34.75,80923.61,0.0,0.04453,3e-05,7.75107]
[1778418116802,34.75,80924.38,0.0,0.04456,3e-05,7.75435]
[1778418124858,34.75,80924.03,0.0,0.04454,3e-05,7.75222]
[1778418130405,34.75,80923.64,0.0,0.04453,3e-05,7.75014]
[1778418135936,34.75,80932.07,0.0,0.0448,3e-05,7.78893]
[1778418140971,34.75,80931.53,0.0,0.04477,3e-05,7.78569]
[1778418146006,34.75,80933.97,0.0,0.04485,3e-05,7.79653]
[1778418152049,34.75,80943.07,0.0,0.04513,3e-05,7.8357]
[1778418158090,34.74,80939.47,0.0,0.045,3e-05,7.81769]
[1778418163126,34.74,80930.7,0.0,0.04471,3e-05,7.77567]
[1778418168160,34.74,80928.78,0.0,0.04464,3e-05,7.76616]
[1778418173197,34.74,80925.56,0.0,0.04453,3e-05,7.75055]
[1778418178230,34.74,80918.95,0.0,0.04431,3e-05,7.71928]
[1778418179798,34.74,80918.95,0.0,0.04431,3e-05,7.71928]
[1778418186119,34.74,80918.7,0.0,0.04431,3e-05,7.71798]
[1778418191322,34.74,80919.83,0.0,0.04434,3e-05,7.72309]
[1778418196357,34.74,80920.47,0.0,0.04436,3e-05,7.72597]
[1778418198193,34.74,80920.47,0.0,0.04436,3e-05,7.72597]
[1778418203406,34.74,80914.8,0.0,0.04418,3e-05,7.69944]
[1778418208441,34.74,80919.06,0.0,0.04432,3e-05,7.71955]
[1778418216076,34.74,80922.35,0.0,0.04441,3e-05,7.7321]
[1778418221533,34.74,80920.82,0.0,0.04436,3e-05,7.72469]
[1778418226568,34.74,80921.18,0.0,0.04437,3e-05,7.72627]
[1778418231602,34.74,80920.71,0.0,0.04435,3e-05,7.72395]
[1778418236638,34.74,80919.69,0.0,0.04432,3e-05,7.7191]
[1778418241677,34.74,80921.45,0.0,0.04437,3e-05,7.72723]
[1778418247718,34.74,80922.2,0.0,0.0444,3e-05,7.73059]
[1778418252519,34.74,80917.96,0.0,0.04426,3e-05,7.71073]
[1778418257796,34.74,80915.81,0.0,0.04419,3e-05,7.70083]
[1778418263838,34.74,80916.23,0.0,0.04421,3e-05,7.70299]
[1778418268873,34.74,80919.42,0.0,0.04431,3e-05,7.71802]
[1778418274915,34.74,80919.64,0.0,0.0443,3e-05,7.71635]
[1778418279956,34.74,80922.08,0.0,0.04438,3e-05,7.72787]
[1778418284985,34.74,80925.05,0.0,0.04448,3e-05,7.74189]
[1778418290027,34.74,80927.93,0.0,0.04458,3e-05,7.75547]
[1778418295058,34.74,80928.46,0.0,0.04459,3e-05,7.75798]
[1778418300101,34.74,80929.15,0.0,0.04462,3e-05,7.76126]
[1778418305128,34.74,80929.98,0.0,0.04464,3e-05,7.7652]
[1778418310172,34.74,80929.9,0.0,0.04464,3e-05,7.76488]
[1778418315198,34.74,80931.43,0.0,0.04469,3e-05,7.77211]
[1778418320242,34.74,80932.61,0.0,0.04473,3e-05,7.77765]
[1778418325268,34.74,80932.29,0.0,0.04472,3e-05,7.7761]
[1778418330312,34.74,80932.38,0.0,0.04472,3e-05,7.77647]
[1778418335339,34.74,80933.72,0.0,0.04475,3e-05,7.77993]
[1778418340382,34.74,80933.45,0.0,0.04474,3e-05,7.77853]
[1778418345408,34.74,80932.23,0.0,0.0447,3e-05,7.77258]
[1778418350452,34.74,80929.41,0.0,0.04461,3e-05,7.75905]
[1778418356486,34.74,80930.26,0.0,0.04463,3e-05,7.76269]
[1778418361520,34.74,80927.12,0.0,0.04453,3e-05,7.74762]
[1778418366134,34.74,80926.57,0.0,0.04451,3e-05,7.74486]
[1778418371591,34.74,80926.36,0.0,0.0445,3e-05,7.74343]
[1778418372976,34.74,80926.36,0.0,0.0445,3e-05,7.74343]
[1778418372979,34.74,80914.27,0.0,0.0441,3e-05,7.68668]
[1778418375619,34.74,80904.64,0.0,0.04379,3e-05,7.64185]
[1778418380927,34.74,80906.4,0.0,0.04385,3e-05,7.65036]
[1778418386696,34.74,80903.06,0.0,0.04375,3e-05,7.63571]
[1778418392739,34.74,80904.53,0.0,0.04379,3e-05,7.64072]
[1778418397773,34.74,80904.93,0.0,0.0438,3e-05,7.64342]
[1778418402809,34.74,80903.73,0.0,0.04377,3e-05,7.6387]
[1778418407846,34.75,80903.6,0.0,0.04378,3e-05,7.63924]
[1778418414895,34.75,80903.31,0.0,0.04378,3e-05,7.63935]
[1778418419931,34.75,80902.87,0.0,0.04377,3e-05,7.63837]
[1778418424965,34.75,80902.15,0.0,0.04375,3e-05,7.63621]
[1778418430000,34.75,80905.93,0.0,0.04389,3e-05,7.65502]
[1778418435036,34.75,80905.28,0.0,0.04387,3e-05,7.65327]
[1778418438057,34.76,80894.92,0.0,0.04355,3e-05,7.60605]
[1778418443092,34.76,80894.65,0.0,0.04355,3e-05,7.60651]
[1778418444950,34.76,80893.63,0.0,0.04352,3e-05,7.60212]
[1778418450141,34.76,80893.98,0.0,0.04354,3e-05,7.60575]
[1778418457189,34.77,80895.67,0.0,0.0436,3e-05,7.61284]
[1778418462225,34.77,80892.51,0.0,0.04351,3e-05,7.59956]
[1778418467260,34.77,80889.86,0.0,0.04343,3e-05,7.58866]
[1778418474309,34.77,80889.59,0.0,0.04344,3e-05,7.58931]
[1778418481369,34.78,80889.34,0.0,0.04344,3e-05,7.58994]
[1778418484379,34.78,80902.17,0.0,0.04386,3e-05,7.65018]
[1778418490424,34.78,80903.26,0.0,0.0439,3e-05,7.65611]
[1778418495458,34.78,80903.67,0.0,0.04392,3e-05,7.65876]
[1778418501509,34.78,80904.9,0.0,0.04397,3e-05,7.66536]
[1778418506535,34.78,80904.15,0.0,0.04395,3e-05,7.66257]
[1778418511580,34.78,80913.6,0.0,0.04424,3e-05,7.70447]
[1778418515198,34.78,80921.62,0.0,0.04451,3e-05,7.74218]
[1778418517329,34.78,80932.7,0.0,0.04487,3e-05,7.79429]
[1778418519687,34.78,80936.18,0.0,0.04498,3e-05,7.81057]
[1778418525673,34.78,80938.67,0.0,0.04506,3e-05,7.82175]
[1778418530707,34.78,80940.63,0.0,0.04512,3e-05,7.83052]
[1778418538763,34.78,80941.62,0.0,0.04515,3e-05,7.83439]
[1778418543800,34.78,80941.24,0.0,0.04514,3e-05,7.83208]
[1778418548833,34.78,80948.21,0.0,0.04536,3e-05,7.86437]
[1778418553869,34.78,80948.25,0.0,0.04536,3e-05,7.86381]
[1778418558903,34.78,80948.75,0.0,0.04537,3e-05,7.86541]
[1778418561937,34.77,80937.27,0.0,0.04498,3e-05,7.80961]
[1778418566959,34.77,80935.05,0.0,0.04488,3e-05,7.79617]
[1778418572011,34.76,80931.53,0.0,0.04473,3e-05,7.7734]
[1778418578037,34.76,80930.67,0.0,0.04468,3e-05,7.76718]
[1778418584078,34.76,80929.47,0.0,0.04464,3e-05,7.76157]
[1778418590120,34.76,80928.72,0.0,0.04462,3e-05,7.75812]
[1778418595155,34.76,80927.37,0.0,0.04458,3e-05,7.75185]
[1778418601197,34.76,80928.05,0.0,0.0446,3e-05,7.75512]
[1778418606232,34.76,80927.32,0.0,0.04458,3e-05,7.75177]
[1778418608553,34.76,80925.94,0.0,0.04453,3e-05,7.74533]
[1778418609253,34.76,80925.63,0.0,0.04452,3e-05,7.7439]
[1778418614288,34.76,80925.65,0.0,0.04452,3e-05,7.74411]
[1778418619323,34.76,80925.57,0.0,0.04452,3e-05,7.74384]
[1778418626376,34.76,80925.23,0.0,0.04451,3e-05,7.74236]
[1778418632433,34.76,80927.43,0.0,0.04457,3e-05,7.74999]
[1778418637449,34.76,80928.35,0.0,0.0446,3e-05,7.75423]
[1778418642506,34.76,80927.68,0.0,0.04457,3e-05,7.75096]
[1778418647519,34.76,80924.26,0.0,0.04446,3e-05,7.73479]
[1778418652576,34.76,80924.43,0.0,0.04447,3e-05,7.73546]
[1778418659603,34.76,80924.75,0.0,0.04448,3e-05,7.73673]
[1778418666652,34.76,80924.29,0.0,0.04446,3e-05,7.7343]
[1778418672716,34.76,80924.58,0.0,0.04447,3e-05,7.7354]
[1778418677730,34.76,80924.67,0.0,0.04447,3e-05,7.7356]
[1778418682787,34.76,80924.89,0.0,0.04447,3e-05,7.73643]
[1778418689176,34.76,80924.6,0.0,0.04446,3e-05,7.73492]
[1778418694850,34.76,80923.57,0.0,0.04441,3e-05,7.72706]
[1778418699891,34.76,80923.75,0.0,0.04442,3e-05,7.72781]
[1778418704925,34.76,80923.13,0.0,0.0444,3e-05,7.72483]
[1778418709962,34.76,80915.59,0.0,0.04415,3e-05,7.68956]
[1778418714997,34.76,80911.35,0.0,0.04401,3e-05,7.67005]
[1778418721039,34.76,80912.99,0.0,0.04407,3e-05,7.67824]
[1778418727081,34.76,80914.01,0.0,0.04411,3e-05,7.6836]
[1778418732118,34.76,80914.43,0.0,0.04413,3e-05,7.68612]
[1778418737151,34.76,80914.42,0.0,0.04413,3e-05,7.68684]
[1778418743212,34.76,80914.96,0.0,0.04416,3e-05,7.69019]
[1778418750239,34.76,80914.96,0.0,0.04416,3e-05,7.69116]
[1778418755276,34.77,80917.36,0.0,0.04423,3e-05,7.70029]
[1778418762327,34.77,80919.4,0.0,0.0443,3e-05,7.71078]
[1778418767362,34.77,80919.82,0.0,0.04432,3e-05,7.7134]
[1778418772398,34.77,80926.95,0.0,0.04456,3e-05,7.74738]
[1778418778440,34.77,80926.53,0.0,0.04455,3e-05,7.74583]
[1778418783495,34.77,80925.92,0.0,0.04453,3e-05,7.74326]
[1778418792537,34.77,80925.83,0.0,0.04453,3e-05,7.74329]
[1778418803635,34.77,80926.72,0.0,0.04456,3e-05,7.74772]
[1778418808649,34.77,80926.01,0.0,0.04454,3e-05,7.74449]
[1778418813705,34.77,80931.61,0.0,0.04471,3e-05,7.76792]
[1778418818719,34.77,80932.23,0.0,0.04473,3e-05,7.77075]
[1778418823775,34.77,80931.12,0.0,0.04469,3e-05,7.76546]
[1778418829796,34.77,80931.49,0.0,0.0447,3e-05,7.76711]
[1778418834832,34.77,80931.4,0.0,0.0447,3e-05,7.76656]
[1778418839866,34.77,80931.77,0.0,0.04471,3e-05,7.76813]
[1778418846915,34.77,80931.83,0.0,0.04471,3e-05,7.76811]
[1778418851950,34.77,80934.41,0.0,0.04479,3e-05,7.78004]
[1778418856986,34.77,80935.39,0.0,0.04482,3e-05,7.78445]
[1778418864511,34.77,80934.49,0.0,0.04479,3e-05,7.78002]
[1778418868463,34.77,80944.34,0.0,0.04512,3e-05,7.82609]
[1778418868496,34.77,80952.05,0.0,0.04537,3e-05,7.86227]
[1778418869019,34.77,80952.05,0.0,0.04537,3e-05,7.86227]
[1778418869079,34.77,80952.7,0.0,0.04539,3e-05,7.86535]
[1778418870376,34.77,80952.7,0.0,0.04539,3e-05,7.86535]
[1778418870553,34.77,80952.7,0.0,0.04539,3e-05,7.86535]
[1778418870476,34.77,80952.7,0.0,0.04539,3e-05,7.865]
[1778418871083,34.77,80952.7,0.0,0.04537,3e-05,7.86217]
[1778418874056,34.77,80953.83,0.0,0.04541,3e-05,7.86735]
[1778418874100,34.77,80953.83,0.0,0.04541,3e-05,7.86735]
[1778418874138,34.77,80955.34,0.0,0.04546,3e-05,7.87419]
[1778418875926,34.77,80955.34,0.0,0.04546,3e-05,7.87403]
[1778418876119,34.77,80958.14,0.0,0.04555,3e-05,7.88716]
[1778418878780,34.77,80961.34,0.0,0.04565,3e-05,7.90198]
[1778418884207,34.76,80963.35,0.0,0.04571,3e-05,7.91036]
[1778418889210,34.76,80964.3,0.0,0.04574,3e-05,7.91391]
[1778418894284,34.76,80960.65,0.0,0.04561,3e-05,7.89561]
[1778418899280,34.76,80950.17,0.0,0.04525,3e-05,7.84522]
[1778418904348,34.76,80942.21,0.0,0.04499,3e-05,7.80735]
[1778418910360,34.76,80940.69,0.0,0.04494,3e-05,7.80007]
[1778418918416,34.76,80937.52,0.0,0.04483,3e-05,7.78504]
[1778418920430,34.76,80936.76,0.0,0.04481,3e-05,7.78145]
[1778418920534,34.76,80936.65,0.0,0.0448,3e-05,7.78093]
[1778418924465,34.76,80946.62,0.0,0.04513,3e-05,7.82776]
[1778418929493,34.76,80951.86,0.0,0.0453,3e-05,7.85205]
[1778418931499,34.76,80952.24,0.0,0.04531,3e-05,7.85374]
[1778418931600,34.76,80953.12,0.0,0.04533,3e-05,7.85497]
[1778418935451,34.76,80952.12,0.0,0.04529,3e-05,7.84992]
[1778418939648,34.76,80949.73,0.0,0.04521,3e-05,7.83835]
[1778418939707,34.76,80949.73,0.0,0.04521,3e-05,7.83835]
[1778418940570,34.76,80950.84,0.0,0.04525,3e-05,7.84356]
[1778418945605,34.76,80948.21,0.0,0.04516,3e-05,7.83093]
[1778418950641,34.76,80944.42,0.0,0.04503,3e-05,7.81305]
[1778418955675,34.76,80943.61,0.0,0.04501,3e-05,7.80924]
[1778418960710,34.76,80946.02,0.0,0.04509,3e-05,7.82058]
[1778418970780,34.76,80945.31,0.0,0.04506,3e-05,7.81687]
[1778418975815,34.76,80944.87,0.0,0.04504,3e-05,7.81447]
[1778418980850,34.76,80938.57,0.0,0.04483,3e-05,7.78459]
[1778418985115,34.76,80938.45,0.0,0.04483,3e-05,7.78394]
[1778418985197,34.76,80937.33,0.0,0.04479,3e-05,7.77863]
[1778418990865,34.76,80936.2,0.0,0.04475,3e-05,7.77318]
[1778418996962,34.75,80935.13,0.0,0.0447,3e-05,7.76509]
[1778419005049,34.75,80932.11,0.0,0.0446,3e-05,7.7506]
[1778419010057,34.75,80930.18,0.0,0.04453,3e-05,7.74133]
[1778419015120,34.75,80927.63,0.0,0.04445,3e-05,7.72916]
[1778419020144,34.75,80927.34,0.0,0.04444,3e-05,7.72762]
[1778419025190,34.75,80926.63,0.0,0.04441,3e-05,7.72412]
[1778419030359,34.75,80919.38,0.0,0.04418,3e-05,7.69013]
[1778419037265,34.75,80919.27,0.0,0.04418,3e-05,7.68991]
[1778419042298,34.75,80921.51,0.0,0.04425,3e-05,7.70065]
[1778419047332,34.75,80920.88,0.0,0.04423,3e-05,7.698]
[1778419052368,34.75,80920.76,0.0,0.04422,3e-05,7.69497]
[1778419057403,34.76,80921.93,0.0,0.04426,3e-05,7.70081]
[1778419063446,34.76,80927.83,0.0,0.04445,3e-05,7.72869]
[1778419068479,34.76,80926.81,0.0,0.04442,3e-05,7.72405]
[1778419074522,34.76,80927.24,0.0,0.04443,3e-05,7.7263]
[1778419080564,34.76,80926.82,0.0,0.04442,3e-05,7.72448]
[1778419085613,34.76,80931.74,0.0,0.04458,3e-05,7.74764]
[1778419091641,34.76,80933.12,0.0,0.04463,3e-05,7.75399]
[1778419096676,34.76,80934.29,0.0,0.04467,3e-05,7.75939]
[1778419102718,34.76,80935.85,0.0,0.04472,3e-05,7.76665]
[1778419107753,34.76,80941.18,0.0,0.04489,3e-05,7.7917]
[1778419114804,34.76,80945.01,0.0,0.045,3e-05,7.80671]
[1778419119837,34.76,80949.89,0.0,0.04516,3e-05,7.82962]
[1778419125894,34.76,80948.73,0.0,0.04512,3e-05,7.82397]
[1778419132929,34.76,80947.06,0.0,0.04507,3e-05,7.81592]
[1778419137963,34.75,80945.26,0.0,0.04501,3e-05,7.80732]
[1778419142998,34.75,80948.92,0.0,0.04513,3e-05,7.82435]
[1778419148033,34.75,80950.32,0.0,0.04517,3e-05,7.83064]
[1778419153068,34.75,80947.98,0.0,0.04509,3e-05,7.81922]
[1778419158103,34.75,80946.61,0.0,0.04504,3e-05,7.81243]
[1778419163139,34.75,80946.0,0.0,0.04502,3e-05,7.80922]
[1778419169179,34.75,80945.66,0.0,0.04501,3e-05,7.8072]
[1778419174215,34.75,80951.21,0.0,0.04517,3e-05,7.8302]
[1778419179249,34.75,80955.71,0.0,0.04532,3e-05,7.85096]
[1778419184285,34.75,80955.26,0.0,0.0453,3e-05,7.84831]
[1778419190327,34.75,80958.62,0.0,0.04541,3e-05,7.86362]
[1778419195398,34.75,80963.17,0.0,0.04556,3e-05,7.88478]
[1778419204425,34.75,80965.83,0.0,0.04564,3e-05,7.89629]
[1778419211474,34.75,80964.84,0.0,0.0456,3e-05,7.8908]
[1778419216526,34.74,80961.95,0.0,0.0455,3e-05,7.87651]
[1778419221543,34.74,80961.3,0.0,0.04547,3e-05,7.87292]
[1778419226595,34.74,80963.71,0.0,0.04555,3e-05,7.88383]
[1778419231614,34.74,80965.28,0.0,0.04558,3e-05,7.88788]
[1778419236670,34.74,80966.78,0.0,0.04563,3e-05,7.8943]
[1778419241685,34.74,80967.97,0.0,0.04566,3e-05,7.89949]
[1778419246742,34.74,80969.29,0.0,0.0457,3e-05,7.90506]
[1778419251756,34.74,80969.87,0.0,0.04572,3e-05,7.90722]
[1778419256811,34.74,80970.96,0.0,0.04575,3e-05,7.9118]
[1778419262835,34.74,80971.65,0.0,0.04577,3e-05,7.91438]
[1778419267869,34.74,80975.32,0.0,0.04589,3e-05,7.93125]
[1778419272904,34.73,80979.32,0.0,0.04601,3e-05,7.94954]
[1778419277939,34.73,80977.86,0.0,0.04596,3e-05,7.94179]
[1778419281094,34.73,80977.6,0.0,0.04595,3e-05,7.94009]
[1778419287024,34.73,80976.54,0.0,0.04591,3e-05,7.93414]
[1778419292476,34.73,80976.21,0.0,0.04589,3e-05,7.93212]
[1778419292520,34.73,80976.21,0.0,0.04589,3e-05,7.93212]
[1778419292559,34.73,80976.54,0.0,0.04589,3e-05,7.93056]
[1778419294387,34.73,80976.58,0.0,0.04589,3e-05,7.9306]
[1778419294419,34.73,80976.58,0.0,0.04589,3e-05,7.9306]
[1778419294460,34.73,80978.46,0.0,0.04595,3e-05,7.93942]
[1778419296364,34.73,80978.46,0.0,0.04595,3e-05,7.93942]
[1778419302108,34.73,80977.08,0.0,0.04589,3e-05,7.93151]
[1778419307166,34.73,80978.82,0.0,0.04594,3e-05,7.93882]
[1778419309674,34.73,80978.82,0.0,0.04594,3e-05,7.93882]
[1778419313477,34.72,80987.22,0.0,0.04622,3e-05,7.97788]
[1778419318526,34.72,80991.47,0.0,0.04635,3e-05,7.99687]
[1778419320248,34.72,80993.44,0.0,0.04642,3e-05,8.00573]
[1778419320955,34.72,80993.44,0.0,0.04642,3e-05,8.00573]
[1778419320340,34.72,81008.21,0.0,0.04692,3e-05,8.07647]
[1778419321242,34.72,81008.21,0.0,0.04691,3e-05,8.07608]
[1778419326277,34.72,81008.53,0.0,0.04691,3e-05,8.07552]
[1778419331077,34.72,81008.64,0.0,0.04691,3e-05,8.07563]
[1778419333880,34.71,80993.45,0.0,0.04637,3e-05,7.9997]
[1778419339368,34.71,80989.47,0.0,0.04623,3e-05,7.97916]
[1778419347448,34.71,80992.28,0.0,0.04631,3e-05,7.99063]
[1778419352459,34.7,80992.94,0.0,0.04631,3e-05,7.98979]
[1778419357518,34.7,80992.91,0.0,0.0463,3e-05,7.98863]
[1778419362529,34.7,80998.35,0.0,0.04648,3e-05,8.01378]
[1778419367590,34.7,81008.44,0.0,0.04681,3e-05,8.06112]
[1778419372599,34.7,81003.63,0.0,0.04664,3e-05,8.03644]
[1778419377660,34.7,80999.86,0.0,0.0465,3e-05,8.01692]
[1778419382670,34.69,80997.74,0.0,0.04642,3e-05,8.00541]
[1778419387738,34.69,80997.64,0.0,0.0464,3e-05,8.00364]
[1778419393749,34.69,80996.93,0.0,0.04637,3e-05,7.99866]
[1778419398829,34.69,81004.17,0.0,0.04661,3e-05,8.03231]
[1778419404826,34.68,81001.57,0.0,0.0465,3e-05,8.01762]
[1778419409880,34.68,80995.27,0.0,0.04627,3e-05,7.9857]
[1778419414906,34.68,81003.87,0.0,0.04654,3e-05,8.02273]
[1778419419940,34.68,81004.65,0.0,0.04656,3e-05,8.02494]
[1778419425983,34.67,81005.77,0.0,0.04658,3e-05,8.02843]
[1778419431018,34.67,81004.74,0.0,0.04653,3e-05,8.02188]
[1778419436055,34.67,81004.63,0.0,0.04652,3e-05,8.01975]
[1778419441089,34.67,80999.15,0.0,0.04632,3e-05,7.99195]
[1778419446124,34.67,81001.45,0.0,0.04639,3e-05,8.00158]
[1778419455187,34.66,81001.16,0.0,0.04636,3e-05,7.99751]
[1778419460222,34.66,81001.8,0.0,0.04637,3e-05,7.9991]
[1778419466263,34.66,81002.0,0.0,0.04637,3e-05,7.99828]
[1778419472306,34.65,80994.13,0.0,0.04607,3e-05,7.95613]
[1778419477340,34.65,80993.18,0.0,0.04603,3e-05,7.95047]
[1778419482376,34.65,80992.45,0.0,0.046,3e-05,7.94592]
[1778419486120,34.65,80992.19,0.0,0.04599,3e-05,7.94426]
[1778419486141,34.65,80991.49,0.0,0.04596,3e-05,7.94053]
[1778419486870,34.65,80991.49,0.0,0.04596,3e-05,7.94053]
[1778419486958,34.65,80990.98,0.0,0.04594,3e-05,7.93792]
[1778419493453,34.65,80988.82,0.0,0.04586,3e-05,7.92661]
[1778419499041,34.65,80988.58,0.0,0.04585,3e-05,7.92474]
[1778419505537,34.64,80986.99,0.0,0.04579,3e-05,7.91569]
[1778419511580,34.64,80982.84,0.0,0.04564,3e-05,7.89491]
[1778419517597,34.64,80986.37,0.0,0.04575,3e-05,7.91122]
[1778419525682,34.64,80988.26,0.0,0.04581,3e-05,7.91888]
[1778419530717,34.64,80991.2,0.0,0.0459,3e-05,7.93226]
[1778419535752,34.64,80996.28,0.0,0.04605,3e-05,7.95306]
[1778419542801,34.64,80997.13,0.0,0.04608,3e-05,7.95598]
[1778419548869,34.64,80998.27,0.0,0.04611,3e-05,7.96045]
[1778419553882,34.63,80998.36,0.0,0.0461,3e-05,7.96007]
[1778419554362,34.63,80998.36,0.0,0.0461,3e-05,7.96007]
[1778419561938,34.63,80999.29,0.0,0.04613,3e-05,7.96323]
[1778419564006,34.63,80999.49,0.0,0.04613,3e-05,7.96403]
[1778419565765,34.63,81001.8,0.0,0.04621,3e-05,7.9748]
[1778419566012,34.63,81001.8,0.0,0.04621,3e-05,7.9748]
[1778419566073,34.63,81004.31,0.0,0.04629,3e-05,7.98647]
[1778419572014,34.63,81001.45,0.0,0.04619,3e-05,7.97172]
[1778419577045,34.63,81005.99,0.0,0.04633,3e-05,7.99237]
[1778419584094,34.62,81006.72,0.0,0.04634,3e-05,7.99424]
[1778419589150,34.62,81006.4,0.0,0.04632,3e-05,7.99147]
[1778419594165,34.62,81005.91,0.0,0.04628,3e-05,7.98501]
[1778419599220,34.62,81005.64,0.0,0.04627,3e-05,7.9825]
[1778419605240,34.62,81007.33,0.0,0.04631,3e-05,7.98906]
[1778419611687,34.62,81007.01,0.0,0.04629,3e-05,7.98646]
[1778419617325,34.61,81006.85,0.0,0.04627,3e-05,7.98356]
[1778419624373,34.61,81006.81,0.0,0.04626,3e-05,7.98147]
[1778419629925,34.61,81011.68,0.0,0.04641,3e-05,8.00366]
[1778419634077,34.61,81017.61,0.0,0.04661,3e-05,8.03088]
[1778419634118,34.6,81022.54,0.0,0.04677,3e-05,8.05389]
[1778419639501,34.6,81016.26,0.0,0.04654,3e-05,8.0215]
[1778419640739,34.6,81016.26,0.0,0.04654,3e-05,8.0215]
[1778419640742,34.6,81015.35,0.0,0.04651,3e-05,8.01673]
[1778419644612,34.6,81014.36,0.0,0.04646,3e-05,8.01084]
[1778419644649,34.6,81011.25,0.0,0.04636,3e-05,7.99549]
[1778419647875,34.6,81010.73,0.0,0.04633,3e-05,7.99229]
[1778419647933,34.6,81008.27,0.0,0.04625,3e-05,7.98011]
[1778419651565,34.6,80999.89,0.0,0.04594,3e-05,7.93586]
[1778419656599,34.59,81000.16,0.0,0.04594,3e-05,7.93586]
[1778419661637,34.59,80998.44,0.0,0.04587,3e-05,7.92637]
[1778419667678,34.59,81002.41,0.0,0.046,3e-05,7.94403]
[1778419672713,34.59,80994.02,0.0,0.0457,3e-05,7.90275]
[1778419676741,34.59,80984.12,0.0,0.04537,3e-05,7.85502]
[1778419681776,34.59,80984.42,0.0,0.04538,3e-05,7.85606]
[1778419686812,34.59,80984.1,0.0,0.04536,3e-05,7.8542]
[1778419691846,34.59,80986.14,0.0,0.04543,3e-05,7.8636]
[1778419696881,34.58,80989.12,0.0,0.04553,3e-05,7.87744]
[1778419701917,34.58,80989.87,0.0,0.04555,3e-05,7.88056]
[1778419707958,34.58,80991.14,0.0,0.04559,3e-05,7.88615]
[1778419714000,34.58,80992.94,0.0,0.04563,3e-05,7.89142]
[1778419719037,34.58,80993.89,0.0,0.04566,3e-05,7.89555]
[1778419724070,34.58,80994.06,0.0,0.04566,3e-05,7.89595]
[1778419729106,34.58,80991.15,0.0,0.04556,3e-05,7.88172]
[1778419734142,34.58,80987.07,0.0,0.04542,3e-05,7.86205]
[1778419739175,34.58,80985.02,0.0,0.04535,3e-05,7.85216]
[1778419744214,34.58,80983.4,0.0,0.0453,3e-05,7.84435]
[1778419749248,34.58,80983.07,0.0,0.04529,3e-05,7.84272]
[1778419754282,34.58,80979.48,0.0,0.04517,3e-05,7.82566]
[1778419760324,34.58,80981.64,0.0,0.04524,3e-05,7.83606]
[1778419765393,34.58,80983.67,0.0,0.04531,3e-05,7.84582]
[1778419770394,34.58,80978.47,0.0,0.04514,3e-05,7.82131]
[1778419775463,34.58,80980.25,0.0,0.04518,3e-05,7.82723]
[1778419776165,34.58,80980.25,0.0,0.04518,3e-05,7.82723]
[1778419776196,34.58,80980.25,0.0,0.04518,3e-05,7.82723]
[1778419776437,34.58,80980.25,0.0,0.04518,3e-05,7.82728]
[1778419776716,34.58,80980.25,0.0,0.04518,3e-05,7.82728]
[1778419776728,34.58,80980.25,0.0,0.04518,3e-05,7.82728]
[1778419777443,34.58,80981.22,0.0,0.04521,3e-05,7.83194]
[1778419781289,34.58,80986.41,0.0,0.04539,3e-05,7.85676]
[1778419781471,34.58,80985.56,0.0,0.04536,3e-05,7.85273]
[1778419784129,34.58,80984.74,0.0,0.04533,3e-05,7.84885]
[1778419784493,34.58,80984.69,0.0,0.04533,3e-05,7.84862]
[1778419785499,34.58,81007.6,0.0,0.0461,3e-05,7.95804]
[1778419786080,34.58,81007.6,0.0,0.0461,3e-05,7.95804]
[1778419786112,34.58,81007.6,0.0,0.0461,3e-05,7.95804]
[1778419786181,34.58,81013.84,0.0,0.04632,3e-05,7.98805]
[1778419787871,34.58,81013.84,0.0,0.04631,3e-05,7.98783]
[1778419788300,34.58,81013.84,0.0,0.04631,3e-05,7.98783]
[1778419788317,34.58,81013.84,0.0,0.04631,3e-05,7.98783]
[1778419788401,34.58,81012.5,0.0,0.04627,3e-05,7.98096]
[1778419789260,34.58,81012.5,0.0,0.04627,3e-05,7.98096]
[1778419789456,34.58,81012.5,0.0,0.04626,3e-05,7.98075]
[1778419794562,34.58,81004.73,0.0,0.04599,3e-05,7.94255]
[1778419799596,34.58,80999.51,0.0,0.04581,3e-05,7.91687]
[1778419804632,34.58,80999.16,0.0,0.0458,3e-05,7.91456]
[1778419809667,34.58,80999.61,0.0,0.04581,3e-05,7.9161]
[1778419815743,34.57,80999.36,0.0,0.04579,3e-05,7.91416]
[1778419820744,34.57,80999.06,0.0,0.04578,3e-05,7.91212]
[1778419825821,34.57,80989.95,0.0,0.04547,3e-05,7.86805]
[1778419832828,34.57,80989.13,0.0,0.04542,3e-05,7.86095]
[1778419837864,34.57,80976.67,0.0,0.045,3e-05,7.80143]
[1778419842899,34.57,80977.1,0.0,0.04502,3e-05,7.80356]
[1778419847934,34.57,80975.39,0.0,0.04496,3e-05,7.79557]
[1778419852969,34.57,80971.32,0.0,0.04483,3e-05,7.77653]
[1778419858004,34.57,80968.76,0.0,0.04475,3e-05,7.7648]
[1778419863040,34.57,80972.27,0.0,0.04487,3e-05,7.78182]
[1778419868075,34.57,80979.52,0.0,0.04511,3e-05,7.81622]
[1778419873109,34.57,80984.3,0.0,0.04527,3e-05,7.83885]
[1778419878144,34.57,80979.73,0.0,0.04511,3e-05,7.8169]
[1778419883179,34.57,80976.93,0.0,0.04502,3e-05,7.8036]
[1778419889221,34.57,80976.93,0.0,0.04502,3e-05,7.80361]
[1778419896146,34.57,80976.93,0.0,0.04502,3e-05,7.80361]
[1778419898064,34.57,80976.92,0.0,0.045,3e-05,7.80076]
[1778419905333,34.57,80979.13,0.0,0.04508,3e-05,7.81131]
[1778419908429,34.57,80979.38,0.0,0.04509,3e-05,7.81251]
[1778419910374,34.57,80964.72,0.0,0.0446,3e-05,7.74311]
[1778419914323,34.57,80961.05,0.0,0.04448,3e-05,7.72635]
[1778419914424,34.57,80960.54,0.0,0.04447,3e-05,7.72409]
[1778419919437,34.58,80959.12,0.0,0.04443,3e-05,7.71814]
[1778419925479,34.58,80958.32,0.0,0.04441,3e-05,7.71527]
[1778419930514,34.58,80952.16,0.0,0.04421,3e-05,7.68706]
[1778419935548,34.58,80948.54,0.0,0.0441,3e-05,7.67104]
[1778419940585,34.58,80946.95,0.0,0.04405,3e-05,7.6646]
[1778419941872,34.58,80946.05,0.0,0.04402,3e-05,7.66059]
[1778419942600,34.58,80945.58,0.0,0.04401,3e-05,7.6586]
[1778419945873,34.58,80945.58,0.0,0.04401,3e-05,7.6586]
[1778419951661,34.59,80944.28,0.0,0.04397,3e-05,7.65165]
[1778419956736,34.59,80943.82,0.0,0.04396,3e-05,7.65055]
[1778419960724,34.59,80957.04,0.0,0.0444,3e-05,7.71328]
[1778419966808,34.59,80958.5,0.0,0.04445,3e-05,7.72076]
[1778419972808,34.59,80958.5,0.0,0.04445,3e-05,7.72136]
[1778419977843,34.59,80958.6,0.0,0.04446,3e-05,7.72236]
[1778419980696,34.59,80958.57,0.0,0.04446,3e-05,7.72243]
[1778419980703,34.59,80959.3,0.0,0.04449,3e-05,7.72597]
[1778419986948,34.59,80959.65,0.0,0.0445,3e-05,7.72822]
[1778419997019,34.59,80962.45,0.0,0.0446,3e-05,7.74238]
[1778420005038,34.59,80969.56,0.0,0.04484,3e-05,7.7767]
[1778420009064,34.59,80979.52,0.0,0.04518,3e-05,7.82419]
[1778420014099,34.59,80979.15,0.0,0.04515,3e-05,7.81972]
[1778420020142,34.59,80982.18,0.0,0.04525,3e-05,7.83416]
[1778420026184,34.59,80984.39,0.0,0.04532,3e-05,7.84453]
[1778420031219,34.59,80990.05,0.0,0.04551,3e-05,7.87122]
[1778420035247,34.59,80999.97,0.0,0.04584,3e-05,7.91826]
[1778420044310,34.59,80999.35,0.0,0.04581,3e-05,7.91379]
[1778420049344,34.59,80998.51,0.0,0.04578,3e-05,7.90889]
[1778420054381,34.59,80999.84,0.0,0.04581,3e-05,7.9143]
[1778420059416,34.59,81002.49,0.0,0.0459,3e-05,7.9259]
[1778420067509,34.58,81000.73,0.0,0.04582,3e-05,7.91563]
[1778420073514,34.58,81001.76,0.0,0.04583,3e-05,7.91629]
[1778420078549,34.58,81008.64,0.0,0.04605,3e-05,7.94767]
[1778420083586,34.58,81010.96,0.0,0.04612,3e-05,7.9572]
[1778420088620,34.58,81005.87,0.0,0.04594,3e-05,7.93134]
[1778420093655,34.57,81004.65,0.0,0.04589,3e-05,7.92414]
[1778420098690,34.57,81004.45,0.0,0.04587,3e-05,7.92187]
[1778420103725,34.57,81004.13,0.0,0.04585,3e-05,7.91904]
[1778420108760,34.57,81001.63,0.0,0.04576,3e-05,7.90579]
[1778420110774,34.57,80989.69,0.0,0.04535,3e-05,7.84844]
[1778420115809,34.57,80992.05,0.0,0.04543,3e-05,7.85889]
[1778420123865,34.56,80991.87,0.0,0.04541,3e-05,7.85675]
[1778420131922,34.56,80991.85,0.0,0.04539,3e-05,7.85259]
[1778420138005,34.56,80992.36,0.0,0.0454,3e-05,7.85419]
[1778420143312,34.56,80992.28,0.0,0.04539,3e-05,7.85323]
[1778420149196,34.56,80994.86,0.0,0.04547,3e-05,7.86457]
[1778420156572,34.56,80994.72,0.0,0.04546,3e-05,7.86311]
[1778420162136,34.56,80995.54,0.0,0.04548,3e-05,7.86563]
[1778420168218,34.55,80995.68,0.0,0.04548,3e-05,7.86538]
[1778420175361,34.55,80996.09,0.0,0.04549,3e-05,7.86673]
[1778420179776,34.55,81006.32,0.0,0.04582,3e-05,7.91465]
[1778420189321,34.54,81004.7,0.0,0.04571,3e-05,7.89819]
[1778420197377,34.53,81003.57,0.0,0.0456,3e-05,7.88279]
[1778420208499,34.51,81002.81,0.0,0.04551,3e-05,7.86938]
[1778420214496,34.5,81000.37,0.0,0.04539,3e-05,7.85248]
[1778420219531,34.5,81000.84,0.0,0.04537,3e-05,7.85042]
[1778420224567,34.49,80997.51,0.0,0.04523,3e-05,7.83027]
[1778420229602,34.49,81000.64,0.0,0.0453,3e-05,7.84096]
[1778420235644,34.48,81000.52,0.0,0.04526,3e-05,7.83529]
[1778420240680,34.47,81002.34,0.0,0.04529,3e-05,7.8397]
[1778420248781,34.46,81001.16,0.0,0.0452,3e-05,7.82643]
[1778420257798,34.45,81001.0,0.0,0.04512,3e-05,7.81531]
[1778420264848,34.44,81000.68,0.0,0.04507,3e-05,7.80801]
[1778420269881,34.43,80998.82,0.0,0.04498,3e-05,7.79515]
[1778420274917,34.43,80998.47,0.0,0.04494,3e-05,7.78956]
[1778420280959,34.42,80998.86,0.0,0.04492,3e-05,7.78673]
[1778420288008,34.41,80999.12,0.0,0.04489,3e-05,7.78272]
[1778420292038,34.41,80986.91,0.0,0.04446,3e-05,7.722]
[1778420299132,34.4,80986.84,0.0,0.04443,3e-05,7.71651]
[1778420304219,34.4,80985.93,0.0,0.04438,3e-05,7.70935]
[1778420310164,34.39,80987.14,0.0,0.04438,3e-05,7.7103]
[1778420319272,34.38,80991.87,0.0,0.04448,3e-05,7.72404]
[1778420325270,34.38,80990.2,0.0,0.0444,3e-05,7.71247]
[1778420335338,34.37,80989.43,0.0,0.04433,3e-05,7.70305]
[1778420340375,34.36,80992.46,0.0,0.04441,3e-05,7.71462]
[1778420345410,34.36,80998.06,0.0,0.04458,3e-05,7.73836]
[1778420353466,34.35,80998.15,0.0,0.04455,3e-05,7.73415]
[1778420358502,34.35,80997.31,0.0,0.0445,3e-05,7.72731]
[1778420364027,34.34,80988.45,0.0,0.0442,3e-05,7.68374]
[1778420364079,34.34,80995.72,0.0,0.04443,3e-05,7.71665]
[1778420368777,34.34,80996.06,0.0,0.04443,3e-05,7.71715]
[1778420374614,34.33,80997.07,0.0,0.04442,3e-05,7.71468]
[1778420379696,34.33,80986.73,0.0,0.04406,3e-05,7.6632]
[1778420386568,34.33,80984.58,0.0,0.04397,3e-05,7.65164]
[1778420387009,34.33,80984.58,0.0,0.04397,3e-05,7.65164]
[1778420390721,34.32,80978.22,0.0,0.04374,3e-05,7.61853]
[1778420395760,34.32,80977.85,0.0,0.04371,3e-05,7.61431]
[1778420401805,34.32,80978.14,0.0,0.04371,3e-05,7.61325]
[1778420406837,34.31,80970.59,0.0,0.04344,3e-05,7.5759]
[1778420411877,34.31,80967.02,0.0,0.04332,3e-05,7.55741]
[1778420417923,34.31,80965.03,0.0,0.04324,3e-05,7.54603]
[1778420422961,34.3,80962.38,0.0,0.04314,3e-05,7.53193]
[1778420430050,34.3,80962.95,0.0,0.04314,3e-05,7.53192]
[1778420437057,34.3,80961.84,0.0,0.04307,3e-05,7.52167]
[1778420442092,34.29,80963.79,0.0,0.04312,3e-05,7.52913]
[1778420447127,34.29,80965.31,0.0,0.04316,3e-05,7.53455]
[1778420455182,34.29,80965.48,0.0,0.04315,3e-05,7.5326]
[1778420460260,34.29,80965.64,0.0,0.04314,3e-05,7.53162]
[1778420467267,34.28,80965.84,0.0,0.04313,3e-05,7.53012]
[1778420473309,34.28,80974.17,0.0,0.04338,3e-05,7.56678]
[1778420479351,34.27,80974.07,0.0,0.04336,3e-05,7.56385]
[1778420484387,34.27,80968.33,0.0,0.04316,3e-05,7.53513]
[1778420489421,34.27,80959.22,0.0,0.04286,3e-05,7.49108]
[1778420495463,34.27,80955.9,0.0,0.04272,3e-05,7.47124]
[1778420500542,34.26,80950.82,0.0,0.04255,3e-05,7.44639]
[1778420506155,34.26,80950.82,0.0,0.04255,3e-05,7.44639]
[1778420512583,34.26,80952.65,0.0,0.04259,3e-05,7.45208]
[1778420519896,34.26,80960.67,0.0,0.04284,3e-05,7.48858]
[1778420525675,34.25,80959.9,0.0,0.0428,3e-05,7.48194]
[1778420530752,34.25,80956.71,0.0,0.04268,3e-05,7.46572]
[1778420540824,34.25,80955.22,0.0,0.04262,3e-05,7.4562]
[1778420546123,34.25,80956.05,0.0,0.04264,3e-05,7.45904]
[1778420553870,34.24,80957.43,0.0,0.04265,3e-05,7.46042]
[1778420559915,34.24,80959.9,0.0,0.04272,3e-05,7.47047]
[1778420565959,34.24,80962.0,0.0,0.04278,3e-05,7.47888]
[1778420571035,34.24,80963.5,0.0,0.04282,3e-05,7.48473]
[1778420579043,34.23,80963.5,0.0,0.0428,3e-05,7.48292]
[1778420584081,34.23,80962.04,0.0,0.04275,3e-05,7.475]
[1778420589118,34.23,80961.58,0.0,0.04273,3e-05,7.47158]
[1778420593144,34.23,80950.67,0.0,0.04237,3e-05,7.42013]
[1778420599186,34.23,80947.28,0.0,0.04226,3e-05,7.40364]
[1778420602613,34.23,80946.99,0.0,0.04224,3e-05,7.40205]
[1778420605314,34.23,80945.09,0.0,0.04218,3e-05,7.3929]
[1778420605331,34.23,80943.29,0.0,0.04212,3e-05,7.38447]
[1778420611320,34.23,80941.8,0.0,0.04206,3e-05,7.37425]
[1778420617313,34.23,80942.06,0.0,0.04206,3e-05,7.37491]
[1778420625370,34.22,80942.34,0.0,0.04206,3e-05,7.37545]
[1778420630406,34.22,80941.48,0.0,0.04203,3e-05,7.371]
[1778420636448,34.22,80941.6,0.0,0.04203,3e-05,7.37098]
[1778420641531,34.22,80940.09,0.0,0.04198,3e-05,7.36354]
[1778420647527,34.22,80941.82,0.0,0.04203,3e-05,7.37089]
[1778420652562,34.22,80941.21,0.0,0.04201,3e-05,7.36751]
[1778420658605,34.22,80944.47,0.0,0.04211,3e-05,7.38176]
[1778420664646,34.22,80943.6,0.0,0.04207,3e-05,7.37694]
[1778420669682,34.22,80949.45,0.0,0.04226,3e-05,7.40332]
[1778420675724,34.22,80961.79,0.0,0.04263,3e-05,7.45653]
[1778420680759,34.21,80971.01,0.0,0.04292,3e-05,7.49829]
[1778420685797,34.21,80979.83,0.0,0.04319,3e-05,7.538]
[1778420690827,34.21,80981.17,0.0,0.04323,3e-05,7.54285]
[1778420696880,34.2,80984.64,0.0,0.04332,3e-05,7.55665]
[1778420698236,34.2,80984.64,0.0,0.04332,3e-05,7.55665]
[1778420698267,34.2,80996.23,0.0,0.0437,3e-05,7.61049]
[1778420698986,34.2,80996.23,0.0,0.0437,3e-05,7.61049]
[1778420699070,34.2,81001.24,0.0,0.04386,3e-05,7.63416]
[1778420705130,34.2,81000.75,0.0,0.04383,3e-05,7.62995]
[1778420710973,34.2,80993.82,0.0,0.04358,3e-05,7.59366]
[1778420716132,34.19,80993.42,0.0,0.04356,3e-05,7.59054]
[1778420716220,34.19,80993.62,0.0,0.04356,3e-05,7.59028]
[1778420720057,34.19,80990.43,0.0,0.04345,3e-05,7.57446]
[1778420725622,34.19,80987.87,0.0,0.04335,3e-05,7.56032]
[1778420728092,34.19,80988.4,0.0,0.04336,3e-05,7.56248]
[1778420730079,34.19,80984.38,0.0,0.04322,3e-05,7.5426]
[1778420736350,34.18,80976.84,0.0,0.04296,3e-05,7.50369]
[1778420736441,34.18,80976.12,0.0,0.04293,3e-05,7.49918]
[1778420742240,34.18,80979.47,0.0,0.04303,3e-05,7.51371]
[1778420750141,34.18,80979.18,0.0,0.04301,3e-05,7.51107]
[1778420755285,34.18,80978.64,0.0,0.04297,3e-05,7.50625]
[1778420761327,34.17,80976.6,0.0,0.0429,3e-05,7.49524]
[1778420768376,34.17,80977.51,0.0,0.04292,3e-05,7.49775]
[1778420775425,34.17,80977.95,0.0,0.04292,3e-05,7.49802]
[1778420782520,34.17,80976.42,0.0,0.04286,3e-05,7.48912]
[1778420788515,34.16,80978.99,0.0,0.04293,3e-05,7.49964]
[1778420794557,34.16,80985.43,0.0,0.04311,3e-05,7.52525]
[1778420799593,34.16,80978.43,0.0,0.04287,3e-05,7.49114]
[1778420804885,34.16,80979.33,0.0,0.0429,3e-05,7.49466]
[1778420809933,34.16,80980.48,0.0,0.04292,3e-05,7.49859]
[1778420815708,34.15,80981.52,0.0,0.04295,3e-05,7.50176]
[1778420821750,34.15,80981.25,0.0,0.04293,3e-05,7.4991]
[1778420826785,34.15,80983.47,0.0,0.04299,3e-05,7.50833]
[1778420832872,34.15,80983.58,0.0,0.04298,3e-05,7.50741]
[1778420838868,34.14,80983.69,0.0,0.04298,3e-05,7.50652]
[1778420843904,34.14,80985.08,0.0,0.04302,3e-05,7.51186]
[1778420848939,34.14,80987.54,0.0,0.04309,3e-05,7.52222]
[1778420853974,34.14,80990.29,0.0,0.04315,3e-05,7.53102]
[1778420859010,34.14,80989.83,0.0,0.04313,3e-05,7.5275]
[1778420864047,34.13,80987.7,0.0,0.04305,3e-05,7.51613]
[1778420870089,34.13,80987.19,0.0,0.04302,3e-05,7.51207]
[1778420883230,34.13,80985.61,0.0,0.04294,3e-05,7.50107]
[1778420889223,34.12,80983.3,0.0,0.04286,3e-05,7.48861]
[1778420896272,34.12,80982.58,0.0,0.04282,3e-05,7.48335]
[1778420901307,34.12,80986.94,0.0,0.04295,3e-05,7.50233]
[1778420906344,34.12,80988.51,0.0,0.04299,3e-05,7.5082]
[1778420912383,34.11,80989.03,0.0,0.04298,3e-05,7.50606]
[1778420917419,34.11,80987.83,0.0,0.04293,3e-05,7.49867]
[1778420922454,34.11,80987.19,0.0,0.0429,3e-05,7.49426]
[1778420927489,34.11,80987.19,0.0,0.04289,3e-05,7.49287]
[1778420932524,34.11,80986.87,0.0,0.04287,3e-05,7.49001]
[1778420937560,34.1,80981.42,0.0,0.04268,3e-05,7.46324]
[1778420942595,34.1,80981.74,0.0,0.04269,3e-05,7.46363]
[1778420947631,34.1,80982.61,0.0,0.04271,3e-05,7.46663]
[1778420952665,34.1,80982.8,0.0,0.04271,3e-05,7.46651]
[1778420958707,34.1,80982.71,0.0,0.04269,3e-05,7.46498]
[1778420963797,34.1,80980.16,0.0,0.04261,3e-05,7.45222]
[1778420969783,34.09,80980.64,0.0,0.04262,3e-05,7.45378]
[1778420974819,34.09,80982.57,0.0,0.04266,3e-05,7.45954]
[1778420979854,34.09,80981.64,0.0,0.04263,3e-05,7.45485]
[1778420985896,34.09,80982.95,0.0,0.04267,3e-05,7.46057]
[1778420992944,34.09,80983.93,0.0,0.0427,3e-05,7.46466]
[1778420997980,34.09,80983.9,0.0,0.04269,3e-05,7.46411]
[1778421004077,34.09,80981.63,0.0,0.04262,3e-05,7.45301]
[1778421014147,34.09,80980.82,0.0,0.04258,3e-05,7.44844]
[1778421020133,34.09,80985.71,0.0,0.04274,3e-05,7.47062]
[1778421025169,34.09,80989.67,0.0,0.04286,3e-05,7.48845]
[1778421030204,34.09,80992.64,0.0,0.04295,3e-05,7.50149]
[1778421035239,34.08,80991.24,0.0,0.04288,3e-05,7.49119]
[1778421041281,34.08,80990.64,0.0,0.04286,3e-05,7.48724]
[1778421050345,34.08,80990.82,0.0,0.04285,3e-05,7.4863]
[1778421055382,34.08,80989.65,0.0,0.04281,3e-05,7.47982]
[1778421060418,34.08,80989.09,0.0,0.04278,3e-05,7.4762]
[1778421065456,34.08,80988.57,0.0,0.04276,3e-05,7.47278]
[1778421070488,34.07,80987.97,0.0,0.04273,3e-05,7.46901]
[1778421075522,34.07,80983.86,0.0,0.04259,3e-05,7.44893]
[1778421080558,34.07,80979.89,0.0,0.04246,3e-05,7.42969]
[1778421088614,34.07,80980.02,0.0,0.04245,3e-05,7.42934]
[1778421094707,34.07,80980.38,0.0,0.04245,3e-05,7.42774]
[1778421102713,34.07,80980.38,0.0,0.04244,3e-05,7.42712]
[1778421112786,34.07,80981.65,0.0,0.04248,3e-05,7.43231]
[1778421118828,34.07,80981.59,0.0,0.04247,3e-05,7.43167]
[1778421123863,34.07,80978.49,0.0,0.04237,3e-05,7.41699]
[1778421128905,34.07,80978.71,0.0,0.04238,3e-05,7.41783]
[1778421133933,34.07,80975.8,0.0,0.04228,3e-05,7.40408]
[1778421144004,34.07,80973.73,0.0,0.04221,3e-05,7.39402]
[1778421150045,34.06,80977.16,0.0,0.04232,3e-05,7.40957]
[1778421155127,34.06,80977.19,0.0,0.0423,3e-05,7.40655]
[1778421162129,34.06,80977.02,0.0,0.0423,3e-05,7.40521]
[1778421167164,34.06,80976.98,0.0,0.04229,3e-05,7.40463]
[1778421172199,34.06,80984.13,0.0,0.04252,3e-05,7.43749]
[1778421177233,34.06,80981.58,0.0,0.04243,3e-05,7.42498]
[1778421182269,34.06,80978.2,0.0,0.04232,3e-05,7.40869]
[1778421189318,34.06,80979.36,0.0,0.04235,3e-05,7.41353]
[1778421195412,34.06,80980.08,0.0,0.04237,3e-05,7.41644]
[1778421205482,34.06,80981.2,0.0,0.0424,3e-05,7.42103]
[1778421212483,34.06,80983.34,0.0,0.04246,3e-05,7.42783]
[1778421220539,34.06,80984.55,0.0,0.04249,3e-05,7.43304]
[1778421225622,34.06,80984.84,0.0,0.0425,3e-05,7.43416]
[1778421233630,34.06,80985.71,0.0,0.04253,3e-05,7.43787]
[1778421238667,34.06,80987.21,0.0,0.04257,3e-05,7.44464]
[1778421243705,34.05,80987.2,0.0,0.04257,3e-05,7.44439]
[1778421248739,34.05,80987.55,0.0,0.04258,3e-05,7.44581]
[1778421255854,34.05,80988.9,0.0,0.04262,3e-05,7.45179]
[1778421261830,34.05,80997.69,0.0,0.0429,3e-05,7.49252]
[1778421267873,34.05,80996.49,0.0,0.04286,3e-05,7.48617]
[1778421272907,34.05,80995.73,0.0,0.04282,3e-05,7.47923]
[1778421277942,34.05,80995.08,0.0,0.04279,3e-05,7.47558]
[1778421282977,34.05,80994.6,0.0,0.04277,3e-05,7.4727]
[1778421288011,34.05,80992.43,0.0,0.0427,3e-05,7.46192]
[1778421293047,34.05,80988.43,0.0,0.04256,3e-05,7.44273]
[1778421298082,34.05,80985.34,0.0,0.04246,3e-05,7.42803]
[1778421303116,34.05,80985.94,0.0,0.04248,3e-05,7.4306]
[1778421308153,34.05,80988.6,0.0,0.04256,3e-05,7.44274]
[1778421314195,34.05,80982.14,0.0,0.04235,3e-05,7.41245]
[1778421319230,34.05,80979.36,0.0,0.04226,3e-05,7.39946]
[1778421324266,34.05,80979.15,0.0,0.04226,3e-05,7.39849]
[1778421333328,34.05,80978.59,0.0,0.04222,3e-05,7.3932]
[1778421339369,34.05,80976.57,0.0,0.04216,3e-05,7.38395]
[1778421346485,34.05,80975.19,0.0,0.04212,3e-05,7.37777]
[1778421354476,34.05,80974.16,0.0,0.04209,3e-05,7.3733]
[1778421360517,34.05,80972.02,0.0,0.04202,3e-05,7.36363]
[1778421365552,34.05,80965.39,0.0,0.04181,3e-05,7.33325]
[1778421370588,34.05,80962.09,0.0,0.04171,3e-05,7.31847]
[1778421375622,34.05,80962.37,0.0,0.04172,3e-05,7.3203]
[1778421380658,34.05,80962.39,0.0,0.04173,3e-05,7.3209]
[1778421386764,34.05,80961.88,0.0,0.04171,3e-05,7.31914]
[1778421391821,34.05,80956.8,0.0,0.04154,3e-05,7.29339]
[1778421396842,34.05,80951.49,0.0,0.04138,3e-05,7.26957]
[1778421406106,34.05,80950.31,0.0,0.04134,3e-05,7.26458]
[1778421414896,34.06,80952.32,0.0,0.04142,3e-05,7.2757]
[1778421425976,34.06,80950.64,0.0,0.04137,3e-05,7.26905]
[1778421437122,34.06,80948.93,0.0,0.04133,3e-05,7.26214]
[1778421443096,34.06,80950.56,0.0,0.04138,3e-05,7.27005]
[1778421450144,34.06,80950.49,0.0,0.04138,3e-05,7.27014]
[1778421455179,34.06,80948.87,0.0,0.04132,3e-05,7.26027]
[1778421465249,34.06,80949.24,0.0,0.04133,3e-05,7.26261]
[1778421471291,34.06,80948.13,0.0,0.0413,3e-05,7.25795]
[1778421477402,34.06,80948.65,0.0,0.04132,3e-05,7.26079]
[1778421484669,34.06,80948.65,0.0,0.04132,3e-05,7.26086]
[1778421490425,34.07,80947.25,0.0,0.04128,3e-05,7.25538]
[1778421495458,34.07,80947.51,0.0,0.04129,3e-05,7.25693]
[1778421500494,34.07,80948.07,0.0,0.04131,3e-05,7.25983]
[1778421505529,34.07,80948.01,0.0,0.04131,3e-05,7.2599]
[1778421510565,34.07,80947.18,0.0,0.04129,3e-05,7.25645]
[1778421515599,34.07,80947.23,0.0,0.04128,3e-05,7.25433]
[1778421521641,34.07,80947.94,0.0,0.04131,3e-05,7.25805]
[1778421527758,34.07,80947.17,0.0,0.04129,3e-05,7.25497]
[1778421533727,34.07,80947.17,0.0,0.04129,3e-05,7.25546]
[1778421539769,34.07,80948.98,0.0,0.04135,3e-05,7.26416]
[1778421545811,34.07,80949.42,0.0,0.04136,3e-05,7.26648]
[1778421551048,34.07,80951.2,0.0,0.04142,3e-05,7.27484]
[1778421554715,34.07,80962.87,0.0,0.04179,3e-05,7.32869]
[1778421561923,34.07,80962.51,0.0,0.04178,3e-05,7.32661]
[1778421565698,34.07,80967.54,0.0,0.04194,3e-05,7.34973]
[1778421565951,34.07,80969.89,0.0,0.04201,3e-05,7.36053]
[1778421569339,34.07,80973.64,0.0,0.04213,3e-05,7.37758]
[1778421569981,34.07,80974.47,0.0,0.04216,3e-05,7.3813]
[1778421573199,34.07,80977.9,0.0,0.04225,3e-05,7.3941]
[1778421573285,34.07,80978.64,0.0,0.04227,3e-05,7.39741]
[1778421574486,34.07,80977.33,0.0,0.04224,3e-05,7.39199]
[1778421575014,34.07,80977.33,0.0,0.04224,3e-05,7.39199]
[1778421579594,34.07,80979.93,0.0,0.04234,3e-05,7.40681]
[1778421579695,34.08,80979.93,0.0,0.04234,3e-05,7.40748]
[1778421581974,34.08,80979.93,0.0,0.04235,3e-05,7.40815]
[1778421582075,34.08,80982.26,0.0,0.04243,3e-05,7.41968]
[1778421587442,34.08,80986.72,0.0,0.04259,3e-05,7.44315]
[1778421594147,34.09,80983.65,0.0,0.04252,3e-05,7.43234]
[1778421601198,34.09,80986.85,0.0,0.04262,3e-05,7.44655]
[1778421606231,34.09,80977.94,0.0,0.04232,3e-05,7.40461]
[1778421619319,34.08,80977.04,0.0,0.04229,3e-05,7.40004]
[1778421628466,34.08,80975.82,0.0,0.04225,3e-05,7.39418]
[1778421634428,34.08,80974.94,0.0,0.04221,3e-05,7.38718]
[1778421639463,34.08,80976.29,0.0,0.04225,3e-05,7.39328]
[1778421644498,34.08,80976.3,0.0,0.04225,3e-05,7.39315]
[1778421650540,34.08,80976.33,0.0,0.04225,3e-05,7.39306]
[1778421655575,34.08,80975.56,0.0,0.04222,3e-05,7.38931]
[1778421660610,34.08,80976.3,0.0,0.04225,3e-05,7.39256]
[1778421667659,34.08,80976.54,0.0,0.04225,3e-05,7.39339]
[1778421672695,34.08,80973.01,0.0,0.04214,3e-05,7.37679]
[1778421677730,34.08,80973.14,0.0,0.04214,3e-05,7.37734]
[1778421684779,34.08,80971.14,0.0,0.04208,3e-05,7.36805]
[1778421690821,34.08,80967.82,0.0,0.04197,3e-05,7.35275]
[1778421695857,34.08,80970.98,0.0,0.04206,3e-05,7.36473]
[1778421701898,34.08,80972.73,0.0,0.04211,3e-05,7.37284]
[1778421706933,34.08,80973.08,0.0,0.04212,3e-05,7.37439]
[1778421712975,34.08,80973.08,0.0,0.04212,3e-05,7.37427]
[1778421718011,34.08,80968.76,0.0,0.04198,3e-05,7.35419]
[1778421724056,34.08,80973.17,0.0,0.04213,3e-05,7.37471]
[1778421729166,34.08,80973.78,0.0,0.04215,3e-05,7.37748]
[1778421736139,34.08,80974.28,0.0,0.04216,3e-05,7.37976]
[1778421741174,34.08,80975.01,0.0,0.04218,3e-05,7.38314]
[1778421748125,34.08,80974.75,0.0,0.04218,3e-05,7.38193]
[1778421755202,34.08,80975.06,0.0,0.04217,3e-05,7.3806]
[1778421760709,34.08,80975.92,0.0,0.0422,3e-05,7.38467]
[1778421760757,34.08,80975.92,0.0,0.0422,3e-05,7.38467]
[1778421760815,34.08,80975.92,0.0,0.0422,3e-05,7.38467]
[1778421760852,34.08,80975.92,0.0,0.0422,3e-05,7.38467]
[1778421761313,34.08,80975.92,0.0,0.0422,3e-05,7.38469]
[1778421762721,34.08,80976.25,0.0,0.04221,3e-05,7.38623]
[1778421762776,34.08,80976.25,0.0,0.04221,3e-05,7.38623]
[1778421762842,34.08,80975.96,0.0,0.0422,3e-05,7.38488]
[1778421764723,34.08,80975.96,0.0,0.0422,3e-05,7.38488]
[1778421764805,34.08,80975.96,0.0,0.0422,3e-05,7.3849]
[1778421770378,34.08,80981.69,0.0,0.04239,3e-05,7.41149]
[1778421776419,34.08,80981.63,0.0,0.04238,3e-05,7.41089]
[1778421782625,34.08,80980.92,0.0,0.04236,3e-05,7.4074]
[1778421789509,34.08,80985.46,0.0,0.0425,3e-05,7.4277]
[1778421792531,34.08,80997.01,0.0,0.04287,3e-05,7.48129]
[1778421799659,34.08,80998.52,0.0,0.04291,3e-05,7.48693]
[1778421807636,34.07,80997.87,0.0,0.04288,3e-05,7.4823]
[1778421813680,34.07,80998.07,0.0,0.04286,3e-05,7.47929]
[1778421818715,34.07,81002.93,0.0,0.04301,3e-05,7.50113]
[1778421824094,34.07,81002.94,0.0,0.04301,3e-05,7.50076]
[1778421826770,34.07,80987.56,0.0,0.0425,3e-05,7.42768]
[1778421829869,34.07,80975.96,0.0,0.04213,3e-05,7.37354]
[1778421836845,34.07,80976.35,0.0,0.04214,3e-05,7.37545]
[1778421841880,34.07,80977.7,0.0,0.04218,3e-05,7.38178]
[1778421850009,34.07,80978.91,0.0,0.04222,3e-05,7.38746]
[1778421855980,34.07,80978.58,0.0,0.04221,3e-05,7.3859]
[1778421861016,34.07,80977.38,0.0,0.04217,3e-05,7.38028]
[1778421862821,34.07,80977.22,0.0,0.04217,3e-05,7.37952]
[1778421862864,34.07,80977.22,0.0,0.04217,3e-05,7.37952]
[1778421863030,34.07,80977.02,0.0,0.04216,3e-05,7.37858]
[1778421865822,34.07,80977.9,0.0,0.0422,3e-05,7.38432]
[1778421866051,34.07,80977.34,0.0,0.04219,3e-05,7.38252]
[1778421871087,34.08,80977.23,0.0,0.0422,3e-05,7.38323]
[1778421876151,34.1,80982.48,0.0,0.04249,3e-05,7.42495]
[1778421882165,34.14,80978.28,0.0,0.04251,3e-05,7.42713]
[1778421887199,34.14,80972.29,0.0,0.04234,3e-05,7.4029]
[1778421893360,34.15,80971.27,0.0,0.04233,3e-05,7.40113]
[1778421893544,34.15,80971.15,0.0,0.04234,3e-05,7.40277]
[1778421899284,34.16,80965.24,0.0,0.04218,3e-05,7.37904]
[1778421904320,34.16,80963.75,0.0,0.04216,3e-05,7.37596]
[1778421909319,34.17,80963.78,0.0,0.04217,3e-05,7.3784]
[1778421909362,34.17,80963.78,0.0,0.04217,3e-05,7.3784]
[1778421909416,34.17,80963.59,0.0,0.04218,3e-05,7.37905]
[1778421915397,34.18,80964.21,0.0,0.04223,3e-05,7.38648]
[1778421915757,34.18,80964.21,0.0,0.04223,3e-05,7.38648]
[1778421916404,34.18,80964.7,0.0,0.04225,3e-05,7.3895]
[1778421924467,34.19,80963.81,0.0,0.04227,3e-05,7.39208]
[1778421930576,34.19,80961.08,0.0,0.04221,3e-05,7.38385]
[1778421936547,34.2,80958.06,0.0,0.04213,3e-05,7.37154]
[1778421941582,34.21,80956.5,0.0,0.04211,3e-05,7.368]
[1778421950717,34.22,80952.63,0.0,0.04203,3e-05,7.35668]
[1778421957693,34.22,80953.72,0.0,0.0421,3e-05,7.36676]
[1778421970858,34.24,80952.82,0.0,0.04214,3e-05,7.37176]
[1778421980927,34.25,80952.9,0.0,0.04219,3e-05,7.37907]
[1778421986897,34.25,80947.75,0.0,0.04205,3e-05,7.35943]
[1778421993948,34.26,80946.23,0.0,0.04203,3e-05,7.35465]
[1778421998982,34.27,80941.96,0.0,0.04192,3e-05,7.33857]
[1778422004020,34.27,80935.53,0.0,0.04174,3e-05,7.31284]
[1778422011139,34.28,80935.53,0.0,0.04178,3e-05,7.31825]
[1778422017109,34.29,80942.35,0.0,0.04202,3e-05,7.354]
[1778422022143,34.29,80943.59,0.0,0.04209,3e-05,7.36318]
[1778422029192,34.3,80944.43,0.0,0.04215,3e-05,7.37182]
[1778422034231,34.31,80946.06,0.0,0.04223,3e-05,7.38344]
[1778422040270,34.32,80949.9,0.0,0.04241,3e-05,7.40949]
[1778422045305,34.33,80947.66,0.0,0.04239,3e-05,7.40595]
[1778422051421,34.34,80948.89,0.0,0.04247,3e-05,7.41636]
[1778422058311,34.35,80944.08,0.0,0.04233,3e-05,7.39727]
[1778422063431,34.35,80939.51,0.0,0.04222,3e-05,7.38073]
[1778422068466,34.36,80938.74,0.0,0.04222,3e-05,7.38048]
[1778422073501,34.36,80935.73,0.0,0.04215,3e-05,7.3699]
[1778422078536,34.37,80935.7,0.0,0.04217,3e-05,7.37309]
[1778422083571,34.37,80934.86,0.0,0.04216,3e-05,7.37254]
[1778422088607,34.38,80932.23,0.0,0.0421,3e-05,7.3638]
[1778422093642,34.39,80934.4,0.0,0.0422,3e-05,7.3778]
[1778422098677,34.39,80934.59,0.0,0.04223,3e-05,7.38189]
[1778422104157,34.39,80934.57,0.0,0.04224,3e-05,7.3837]
[1778422109755,34.4,80932.94,0.0,0.04223,3e-05,7.38121]
[1778422115796,34.41,80929.93,0.0,0.04214,3e-05,7.36832]
[1778422120832,34.41,80932.8,0.0,0.04226,3e-05,7.3846]
[1778422130901,34.42,80935.07,0.0,0.04237,3e-05,7.40108]
[1778422137951,34.43,80941.68,0.0,0.04261,3e-05,7.43571]
[1778422142986,34.43,80944.0,0.0,0.04271,3e-05,7.44934]
[1778422150035,34.44,80948.84,0.0,0.04291,3e-05,7.47854]
[1778422155069,34.45,80946.7,0.0,0.04289,3e-05,7.47487]
[1778422160105,34.46,80943.65,0.0,0.04283,3e-05,7.46613]
[1778422165140,34.46,80941.2,0.0,0.04276,3e-05,7.45716]
[1778422172264,34.48,80941.26,0.0,0.04281,3e-05,7.46302]
[1778422178229,34.49,80941.26,0.0,0.04286,3e-05,7.4701]
[1778422184274,34.49,80938.23,0.0,0.0428,3e-05,7.46084]
[1778422192409,34.51,80941.28,0.0,0.04296,3e-05,7.48409]
[1778422198376,34.52,80941.56,0.0,0.04302,3e-05,7.49216]
[1778422203411,34.53,80946.94,0.0,0.04323,3e-05,7.52273]
[1778422209452,34.54,80949.87,0.0,0.04337,3e-05,7.5427]
[1778422214486,34.55,80949.52,0.0,0.0434,3e-05,7.54625]
[1778422221537,34.56,80949.98,0.0,0.04346,3e-05,7.5555]
[1778422226573,34.56,80949.62,0.0,0.04349,3e-05,7.55885]
[1778422232690,34.57,80947.96,0.0,0.04346,3e-05,7.55434]
[1778422235646,34.57,80947.96,0.0,0.04346,3e-05,7.5546]
[1778422241678,34.58,80949.53,0.0,0.04355,3e-05,7.56692]
[1778422246713,34.59,80949.96,0.0,0.0436,3e-05,7.57381]
[1778422247416,34.59,80949.96,0.0,0.0436,3e-05,7.57381]
[1778422250841,34.59,80958.75,0.0,0.04391,3e-05,7.61767]
[1778422254769,34.6,80971.27,0.0,0.04435,3e-05,7.6808]
[1778422261825,34.61,80974.65,0.0,0.0445,3e-05,7.7023]
[1778422262836,34.61,80974.65,0.0,0.0445,3e-05,7.7023]
[1778422262860,34.61,80974.65,0.0,0.0445,3e-05,7.7023]
[1778422262906,34.61,80977.75,0.0,0.04461,3e-05,7.71849]
[1778422263638,34.61,80977.75,0.0,0.04461,3e-05,7.71849]
[1778422263837,34.61,80977.75,0.0,0.04461,3e-05,7.71849]
[1778422264239,34.61,80977.75,0.0,0.04461,3e-05,7.71849]
[1778422264459,34.61,80977.75,0.0,0.04461,3e-05,7.71849]
[1778422265006,34.61,80977.75,0.0,0.04461,3e-05,7.71849]
[1778422265034,34.61,80978.24,0.0,0.04464,3e-05,7.72236]
[1778422265843,34.61,80978.24,0.0,0.04464,3e-05,7.72236]
[1778422265876,34.61,80979.1,0.0,0.04468,3e-05,7.72719]
[1778422267827,34.61,80979.1,0.0,0.04468,3e-05,7.72796]
[1778422267867,34.62,80982.39,0.0,0.0448,3e-05,7.74427]
[1778422268849,34.62,80982.39,0.0,0.0448,3e-05,7.74427]
[1778422268930,34.62,80983.51,0.0,0.04484,3e-05,7.75032]
[1778422274914,34.62,80987.81,0.0,0.04501,3e-05,7.77515]
[1778422279949,34.63,80993.27,0.0,0.04522,3e-05,7.80461]
[1778422284984,34.63,80992.8,0.0,0.04523,3e-05,7.80592]
[1778422289176,34.64,80992.98,0.0,0.04524,3e-05,7.80748]
[1778422289270,34.64,80992.98,0.0,0.04524,3e-05,7.80748]
[1778422295296,34.65,80992.27,0.0,0.04525,3e-05,7.80771]
[1778422301096,34.65,80993.92,0.0,0.04534,3e-05,7.81993]
[1778422313257,34.67,80995.59,0.0,0.04546,3e-05,7.8366]
[1778422319222,34.67,80995.81,0.0,0.0455,3e-05,7.84196]
[1778422321378,34.67,80995.81,0.0,0.0455,3e-05,7.84196]
[1778422327278,34.68,80996.1,0.0,0.04555,3e-05,7.849]
[1778422332313,34.69,80993.77,0.0,0.04549,3e-05,7.84155]
[1778422337348,34.69,80992.95,0.0,0.04549,3e-05,7.84056]
[1778422342383,34.69,80984.23,0.0,0.0452,3e-05,7.79919]
[1778422347418,34.69,80982.69,0.0,0.04515,3e-05,7.79212]
[1778422351312,34.69,80980.31,0.0,0.04507,3e-05,7.781]
[1778422356482,34.69,80984.73,0.0,0.0452,3e-05,7.79959]
[1778422361516,34.7,80985.96,0.0,0.04526,3e-05,7.80769]
[1778422368565,34.7,80985.57,0.0,0.04527,3e-05,7.80945]
[1778422373678,34.7,80986.03,0.0,0.04529,3e-05,7.81144]
[1778422379642,34.7,80985.13,0.0,0.04525,3e-05,7.80681]
[1778422384679,34.7,80984.96,0.0,0.04526,3e-05,7.80789]
[1778422389712,34.71,80984.76,0.0,0.04528,3e-05,7.81025]
[1778422393278,34.71,80984.61,0.0,0.04528,3e-05,7.81085]
[1778422398775,34.72,80981.55,0.0,0.04522,3e-05,7.80093]
[1778422402744,34.72,80978.92,0.0,0.04514,3e-05,7.79047]
[1778422407839,34.73,80976.04,0.0,0.04507,3e-05,7.78093]
[1778422412874,34.73,80974.29,0.0,0.04503,3e-05,7.77331]
[1778422417909,34.73,80973.49,0.0,0.04501,3e-05,7.77076]
[1778422424031,34.74,80972.21,0.0,0.045,3e-05,7.76892]
[1778422429994,34.74,80971.27,0.0,0.04496,3e-05,7.76425]
[1778422435030,34.74,80966.01,0.0,0.04479,3e-05,7.7401]
[1778422440066,34.75,80963.99,0.0,0.04475,3e-05,7.73436]
[1778422440501,34.75,80963.99,0.0,0.04475,3e-05,7.73436]
[1778422441626,34.75,80962.09,0.0,0.04469,3e-05,7.72543]
[1778422442229,34.75,80965.16,0.0,0.04479,3e-05,7.73986]
[1778422447320,34.75,80967.68,0.0,0.0449,3e-05,7.75454]
[1778422448589,34.75,80966.92,0.0,0.04488,3e-05,7.75165]
[1778422454151,34.76,80965.79,0.0,0.04487,3e-05,7.75047]
[1778422454183,34.76,80965.79,0.0,0.04487,3e-05,7.75047]
[1778422460205,34.77,80964.2,0.0,0.04485,3e-05,7.74775]
[1778422465240,34.77,80963.01,0.0,0.04483,3e-05,7.74549]
[1778422470277,34.77,80968.01,0.0,0.04502,3e-05,7.77216]
[1778422475312,34.78,80969.48,0.0,0.04508,3e-05,7.77929]
[1778422478248,34.78,80969.48,0.0,0.04508,3e-05,7.77929]
[1778422487396,34.79,80951.16,0.0,0.04453,3e-05,7.70107]
[1778422492432,34.8,80950.57,0.0,0.04454,3e-05,7.70204]
[1778422498140,34.8,80948.48,0.0,0.04449,3e-05,7.69526]
[1778422498201,34.8,80937.83,0.0,0.04415,3e-05,7.64707]
[1778422503509,34.81,80930.72,0.0,0.04395,3e-05,7.61822]
[1778422508544,34.82,80922.35,0.0,0.0437,3e-05,7.58202]
[1778422514160,34.82,80922.93,0.0,0.04372,3e-05,7.58529]
[1778422520276,34.82,80925.58,0.0,0.04381,3e-05,7.59844]
[1778422530706,34.82,80933.19,0.0,0.04408,3e-05,7.63695]
[1778422536123,34.83,80933.33,0.0,0.04409,3e-05,7.63739]
[1778422541780,34.83,80937.64,0.0,0.04427,3e-05,7.6624]
[1778422545058,34.84,80936.7,0.0,0.04425,3e-05,7.6596]
[1778422545989,34.84,80937.35,0.0,0.04428,3e-05,7.66421]
[1778422548828,34.84,80935.74,0.0,0.04423,3e-05,7.65748]
[1778422551892,34.84,80934.33,0.0,0.0442,3e-05,7.65251]
[1778422554873,34.85,80933.1,0.0,0.04418,3e-05,7.64996]
[1778422555215,34.85,80933.1,0.0,0.04418,3e-05,7.64996]
[1778422560908,34.85,80929.18,0.0,0.04409,3e-05,7.6365]
[1778422570983,34.87,80927.27,0.0,0.04409,3e-05,7.63644]
[1778422576019,34.87,80925.92,0.0,0.04407,3e-05,7.63409]
[1778422581054,34.88,80925.52,0.0,0.04407,3e-05,7.63465]
[1778422586091,34.88,80925.07,0.0,0.04408,3e-05,7.6357]
[1778422591127,34.89,80925.02,0.0,0.04408,3e-05,7.63502]
[1778422596170,34.89,80927.85,0.0,0.0442,3e-05,7.65191]
[1778422602204,34.9,80926.34,0.0,0.04419,3e-05,7.64996]
[1778422612274,34.91,80926.17,0.0,0.04423,3e-05,7.65633]
[1778422621337,34.92,80925.37,0.0,0.04425,3e-05,7.65886]
[1778422627378,34.93,80924.44,0.0,0.04425,3e-05,7.65867]
[1778422635518,34.94,80924.17,0.0,0.04428,3e-05,7.66293]
[1778422645588,34.95,80923.61,0.0,0.04431,3e-05,7.66714]
[1778422655658,34.96,80923.21,0.0,0.04433,3e-05,7.66906]
[1778422665729,34.97,80921.7,0.0,0.04433,3e-05,7.66843]
[1778422672694,34.97,80918.54,0.0,0.04425,3e-05,7.65768]
[1778422677729,34.97,80919.42,0.0,0.04428,3e-05,7.66147]
[1778422685868,34.97,80919.44,0.0,0.04429,3e-05,7.66336]
[1778422691827,34.97,80919.53,0.0,0.0443,3e-05,7.66346]
[1778422696862,34.98,80921.47,0.0,0.04437,3e-05,7.67445]
[1778422703911,34.98,80922.03,0.0,0.04442,3e-05,7.68176]
[1778422708946,34.99,80920.64,0.0,0.0444,3e-05,7.67858]
[1778422713982,34.99,80915.97,0.0,0.04425,3e-05,7.65657]
[1778422719017,35.0,80917.3,0.0,0.04432,3e-05,7.6662]
[1778422726150,35.0,80917.63,0.0,0.04436,3e-05,7.67174]
[1778422736219,35.0,80918.88,0.0,0.0444,3e-05,7.67691]
[1778422743186,35.0,80918.93,0.0,0.0444,3e-05,7.67667]
[1778422748220,35.0,80918.93,0.0,0.04439,3e-05,7.67634]
[1778422755268,35.0,80919.09,0.0,0.0444,3e-05,7.67776]
[1778422760304,35.0,80919.13,0.0,0.04441,3e-05,7.67858]
[1778422765340,35.01,80918.68,0.0,0.0444,3e-05,7.67716]
[1778422770377,35.01,80918.1,0.0,0.04439,3e-05,7.67518]
[1778422772365,35.01,80918.1,0.0,0.04439,3e-05,7.67518]
[1778422772394,35.01,80918.1,0.0,0.04439,3e-05,7.67518]
[1778422772410,35.01,80917.44,0.0,0.04436,3e-05,7.67033]
[1778422773352,35.01,80917.44,0.0,0.04436,3e-05,7.67033]
[1778422773382,35.01,80917.44,0.0,0.04436,3e-05,7.67033]
[1778422773518,35.01,80917.44,0.0,0.04436,3e-05,7.67033]
[1778422773471,35.01,80918.03,0.0,0.04438,3e-05,7.67397]
[1778422782461,35.02,80919.01,0.0,0.04446,3e-05,7.68427]
[1778422787495,35.02,80924.44,0.0,0.04466,3e-05,7.71384]
[1778422793538,35.03,80924.36,0.0,0.0447,3e-05,7.71914]
[1778422798573,35.04,80923.84,0.0,0.04471,3e-05,7.72069]
[1778422806717,35.05,80923.25,0.0,0.04474,3e-05,7.72416]
[1778422814407,35.06,80921.58,0.0,0.04471,3e-05,7.72022]
[1778422819720,35.07,80915.01,0.0,0.04454,3e-05,7.69599]
[1778422824756,35.07,80913.95,0.0,0.04454,3e-05,7.69518]
[1778422829789,35.08,80914.61,0.0,0.04459,3e-05,7.70239]
[1778422836927,35.09,80917.88,0.0,0.04472,3e-05,7.72057]
[1778422846997,35.1,80928.19,0.0,0.04512,3e-05,7.77679]
[1778422853958,35.11,80930.82,0.0,0.04525,3e-05,7.79459]
[1778422858993,35.11,80927.81,0.0,0.04518,3e-05,7.78443]
[1778422867140,35.12,80922.69,0.0,0.04505,3e-05,7.76704]
[1778422873092,35.13,80914.87,0.0,0.04483,3e-05,7.73546]
[1778422883162,35.14,80913.71,0.0,0.04485,3e-05,7.73838]
[1778422887956,35.15,80907.43,0.0,0.04467,3e-05,7.71247]
[1778422891219,35.15,80898.95,0.0,0.0444,3e-05,7.67376]
[1778422896255,35.16,80902.45,0.0,0.04455,3e-05,7.69447]
[1778422901289,35.17,80904.44,0.0,0.04465,3e-05,7.70816]
[1778422907420,35.18,80907.08,0.0,0.04477,3e-05,7.72577]
[1778422915388,35.19,80907.72,0.0,0.04484,3e-05,7.73581]
[1778422924451,35.2,80909.86,0.0,0.04497,3e-05,7.75358]
[1778422929487,35.21,80911.82,0.0,0.04507,3e-05,7.76701]
[1778422937632,35.22,80917.12,0.0,0.04529,3e-05,7.79846]
[1778422937965,35.22,80917.12,0.0,0.04529,3e-05,7.79846]
[1778422942523,35.22,80918.33,0.0,0.04535,3e-05,7.80654]
[1778422942584,35.22,80917.5,0.0,0.04533,3e-05,7.80423]
[1778422943063,35.22,80917.5,0.0,0.04533,3e-05,7.80423]
[1778422953362,35.23,80916.1,0.0,0.04532,3e-05,7.80235]
[1778422953659,35.24,80916.1,0.0,0.04533,3e-05,7.80333]
[1778422955417,35.24,80916.1,0.0,0.04533,3e-05,7.80333]
[1778422955518,35.24,80916.64,0.0,0.04536,3e-05,7.80737]
[1778422956977,35.24,80916.64,0.0,0.04536,3e-05,7.80812]
[1778422957772,35.24,80915.16,0.0,0.04533,3e-05,7.80269]
[1778422964735,35.25,80910.75,0.0,0.04522,3e-05,7.78738]
[1778422968516,35.25,80909.18,0.0,0.04518,3e-05,7.78157]
[1778422968617,35.25,80908.98,0.0,0.04518,3e-05,7.78139]
[1778422972529,35.25,80908.98,0.0,0.04518,3e-05,7.78139]
[1778422972630,35.26,80908.98,0.0,0.0452,3e-05,7.78441]
[1778422973995,35.26,80908.98,0.0,0.0452,3e-05,7.78441]
[1778422974096,35.26,80908.98,0.0,0.04521,3e-05,7.78591]
[1778422980851,35.27,80910.62,0.0,0.0453,3e-05,7.79824]
[1778422987982,35.27,80912.16,0.0,0.04538,3e-05,7.80925]
[1778422993943,35.28,80916.83,0.0,0.04556,3e-05,7.83487]
[1778422999642,35.28,80914.09,0.0,0.04549,3e-05,7.82456]
[1778423005020,35.29,80914.4,0.0,0.04553,3e-05,7.83025]
[1778423011062,35.3,80912.98,0.0,0.04549,3e-05,7.8242]
[1778423016097,35.3,80919.6,0.0,0.04573,3e-05,7.85781]
[1778423021131,35.3,80918.29,0.0,0.0457,3e-05,7.85405]
[1778423028731,35.3,80919.23,0.0,0.04574,3e-05,7.85942]
[1778423028951,35.31,80919.14,0.0,0.04576,3e-05,7.86187]
[1778423029822,35.31,80919.14,0.0,0.04576,3e-05,7.86187]
[1778423037244,35.31,80920.41,0.0,0.04583,3e-05,7.87163]
[1778423039007,35.32,80920.76,0.0,0.04584,3e-05,7.87374]
[1778423039258,35.32,80920.76,0.0,0.04584,3e-05,7.87422]
[1778423048411,35.32,80920.95,0.0,0.04588,3e-05,7.87935]
[1778423058481,35.33,80917.43,0.0,0.0458,3e-05,7.86748]
[1778423068552,35.34,80918.48,0.0,0.04587,3e-05,7.87697]
[1778423076517,35.34,80919.81,0.0,0.04592,3e-05,7.88395]
[1778423081553,35.35,80920.88,0.0,0.04597,3e-05,7.89122]
[1778423086587,35.35,80921.69,0.0,0.04602,3e-05,7.89722]
[1778423091624,35.35,80921.79,0.0,0.04604,3e-05,7.89988]
[1778423097664,35.36,80921.87,0.0,0.04606,3e-05,7.90285]
[1778423103301,35.36,80921.94,0.0,0.04607,3e-05,7.90447]
[1778423108832,35.36,80921.95,0.0,0.04609,3e-05,7.90794]
[1778423115464,35.37,80919.23,0.0,0.04601,3e-05,7.89643]
[1778423120826,35.37,80919.27,0.0,0.04604,3e-05,7.90039]
[1778423129891,35.38,80919.46,0.0,0.04608,3e-05,7.90541]
[1778423138725,35.38,80919.89,0.0,0.04608,3e-05,7.90538]
[1778423143987,35.39,80918.61,0.0,0.04607,3e-05,7.90426]
[1778423149112,35.39,80917.99,0.0,0.04607,3e-05,7.90337]
[1778423153365,35.39,80917.99,0.0,0.04607,3e-05,7.90337]
[1778423153465,35.39,80915.29,0.0,0.04599,3e-05,7.8923]
[1778423154058,35.39,80915.29,0.0,0.04599,3e-05,7.8923]
[1778423154148,35.39,80914.99,0.0,0.04598,3e-05,7.89129]
[1778423159182,35.4,80914.27,0.0,0.04597,3e-05,7.88989]
[1778423166141,35.4,80914.27,0.0,0.04599,3e-05,7.89263]
[1778423174197,35.41,80908.63,0.0,0.04583,3e-05,7.86945]
[1778423179322,35.41,80908.91,0.0,0.04585,3e-05,7.87277]
[1778423186281,35.41,80907.67,0.0,0.04583,3e-05,7.86976]
[1778423191469,35.42,80908.91,0.0,0.04589,3e-05,7.87714]
[1778423195759,35.42,80904.16,0.0,0.04572,3e-05,7.85368]
[1778423195848,35.42,80902.84,0.0,0.04568,3e-05,7.84792]
[1778423201388,35.42,80902.01,0.0,0.04567,3e-05,7.8467]
[1778423206426,35.43,80901.22,0.0,0.04566,3e-05,7.84524]
[1778423212465,35.43,80899.57,0.0,0.04563,3e-05,7.84027]
[1778423217747,35.43,80898.58,0.0,0.04561,3e-05,7.83749]
[1778423224550,35.44,80897.8,0.0,0.04561,3e-05,7.83755]
[1778423229673,35.44,80897.87,0.0,0.04563,3e-05,7.84016]
[1778423239743,35.45,80897.55,0.0,0.04565,3e-05,7.84319]
[1778423243317,35.45,80897.75,0.0,0.04567,3e-05,7.84547]
[1778423243393,35.45,80897.78,0.0,0.04567,3e-05,7.84606]
[1778423245416,35.45,80897.78,0.0,0.04567,3e-05,7.84606]
[1778423245481,35.45,80897.78,0.0,0.04568,3e-05,7.84694]
[1778423251205,35.46,80897.78,0.0,0.04569,3e-05,7.84871]
[1778423251306,35.46,80897.78,0.0,0.04568,3e-05,7.84673]
[1778423256130,35.46,80898.12,0.0,0.04571,3e-05,7.85006]
[1778423256143,35.46,80898.72,0.0,0.04573,3e-05,7.85329]
[1778423262771,35.46,80898.5,0.0,0.04573,3e-05,7.85355]
[1778423262781,35.47,80898.5,0.0,0.04574,3e-05,7.85484]
[1778423269953,35.47,80898.47,0.0,0.04576,3e-05,7.85766]
[1778423277923,35.48,80898.72,0.0,0.04579,3e-05,7.86213]
[1778423286990,35.48,80898.64,0.0,0.04582,3e-05,7.86577]
[1778423295043,35.49,80898.56,0.0,0.04584,3e-05,7.86853]
[1778423300164,35.49,80898.55,0.0,0.04585,3e-05,7.87041]
[1778423305250,35.49,80898.55,0.0,0.04587,3e-05,7.87193]
[1778423311154,35.5,80897.86,0.0,0.04584,3e-05,7.86833]
[1778423316190,35.5,80897.62,0.0,0.04584,3e-05,7.86823]
[1778423324246,35.5,80898.06,0.0,0.04587,3e-05,7.8719]
[1778423330374,35.5,80898.18,0.0,0.04588,3e-05,7.87364]
[1778423340444,35.5,80898.15,0.0,0.0459,3e-05,7.87545]
[1778423350514,35.51,80898.25,0.0,0.04591,3e-05,7.87789]
[1778423355675,35.51,80898.57,0.0,0.04593,3e-05,7.87997]
[1778423362800,35.51,80898.39,0.0,0.04593,3e-05,7.88045]
[1778423362820,35.51,80898.39,0.0,0.04593,3e-05,7.88045]
[1778423362860,35.51,80898.39,0.0,0.04594,3e-05,7.88083]
[1778423369682,35.51,80898.39,0.0,0.04594,3e-05,7.88139]
[1778423369781,35.51,80898.4,0.0,0.04594,3e-05,7.88216]
[1778423375602,35.51,80898.4,0.0,0.04594,3e-05,7.88039]
[1778423379545,35.51,80898.4,0.0,0.04594,3e-05,7.88039]
[1778423379579,35.52,80898.4,0.0,0.04594,3e-05,7.88111]
[1778423381908,35.52,80898.4,0.0,0.04594,3e-05,7.88129]
[1778423381943,35.52,80898.4,0.0,0.04595,3e-05,7.88147]
[1778423387690,35.52,80898.39,0.0,0.04595,3e-05,7.88249]
[1778423391849,35.52,80898.11,0.0,0.04595,3e-05,7.88171]
[1778423391872,35.52,80898.11,0.0,0.04595,3e-05,7.88188]
[1778423394022,35.52,80898.11,0.0,0.04595,3e-05,7.88206]
[1778423394116,35.52,80898.4,0.0,0.04596,3e-05,7.88359]
[1778423396054,35.52,80898.4,0.0,0.04596,3e-05,7.88359]
[1778423396129,35.52,80898.4,0.0,0.04596,3e-05,7.88411]
[1778423397674,35.52,80898.4,0.0,0.04596,3e-05,7.88411]
[1778423397774,35.52,80901.22,0.0,0.04606,3e-05,7.89746]
[1778423400838,35.52,80902.46,0.0,0.0461,3e-05,7.90358]
[1778423400864,35.52,80902.65,0.0,0.04611,3e-05,7.9046]
[1778423406094,35.52,80908.31,0.0,0.0463,3e-05,7.93161]
[1778423411861,35.52,80912.92,0.0,0.04646,3e-05,7.95379]
[1778423416894,35.52,80914.9,0.0,0.04653,3e-05,7.96342]
[1778423421931,35.52,80911.34,0.0,0.04641,3e-05,7.94723]
[1778423426966,35.53,80915.04,0.0,0.04654,3e-05,7.96516]
[1778423435024,35.53,80916.88,0.0,0.04659,3e-05,7.97179]
[1778423440058,35.53,80917.22,0.0,0.04661,3e-05,7.97393]
[1778423445092,35.53,80916.51,0.0,0.04659,3e-05,7.97117]
[1778423450127,35.53,80916.88,0.0,0.04661,3e-05,7.97349]
[1778423456168,35.53,80917.43,0.0,0.04663,3e-05,7.97675]
[1778423461204,35.53,80917.82,0.0,0.04665,3e-05,7.97914]
[1778423465149,35.53,80918.0,0.0,0.04665,3e-05,7.9802]
[1778423465232,35.53,80917.98,0.0,0.04666,3e-05,7.9803]
[1778423472281,35.53,80918.31,0.0,0.04667,3e-05,7.98259]
[1778423479333,35.53,80920.91,0.0,0.04676,3e-05,7.99521]
[1778423481030,35.53,80920.91,0.0,0.04676,3e-05,7.99521]
[1778423482234,35.53,80921.74,0.0,0.04679,3e-05,7.99923]
[1778423482353,35.53,80921.74,0.0,0.04679,3e-05,7.99934]
[1778423491499,35.53,80921.63,0.0,0.04678,3e-05,7.99646]
[1778423495281,35.53,80921.63,0.0,0.04678,3e-05,7.99646]
[1778423495313,35.53,80921.63,0.0,0.04678,3e-05,7.99646]
[1778423495356,35.53,80921.63,0.0,0.04678,3e-05,7.99669]
[1778423496581,35.53,80921.63,0.0,0.04678,3e-05,7.99669]
[1778423496608,35.53,80921.63,0.0,0.04678,3e-05,7.99669]
[1778423496651,35.54,80922.21,0.0,0.0468,3e-05,7.99949]
[1778423497350,35.54,80922.21,0.0,0.0468,3e-05,7.99949]
[1778423497995,35.54,80922.21,0.0,0.0468,3e-05,7.99949]
[1778423498759,35.54,80922.21,0.0,0.0468,3e-05,7.99955]
[1778423498791,35.54,80922.21,0.0,0.0468,3e-05,7.99955]
[1778423498892,35.54,80922.21,0.0,0.0468,3e-05,7.99962]
[1778423503468,35.54,80922.21,0.0,0.0468,3e-05,7.99982]
[1778423503509,35.54,80922.21,0.0,0.0468,3e-05,7.99996]
[1778423508535,35.54,80923.88,0.0,0.04686,3e-05,8.00817]
[1778423510338,35.54,80923.9,0.0,0.04686,3e-05,8.00832]
[1778423510439,35.54,80923.96,0.0,0.04686,3e-05,8.00867]
[1778423516591,35.54,80924.44,0.0,0.04688,3e-05,8.0113]
[1778423520289,35.54,80924.0,0.0,0.04687,3e-05,8.00929]
[1778423521026,35.54,80924.0,0.0,0.04687,3e-05,8.00929]
[1778423521089,35.54,80923.93,0.0,0.04687,3e-05,8.00916]
[1778423531778,35.54,80923.62,0.0,0.04686,3e-05,8.00846]
[1778423535597,35.54,80923.62,0.0,0.04686,3e-05,8.00853]
[1778423535726,35.54,80925.57,0.0,0.04693,3e-05,8.01791]
[1778423537738,35.54,80935.89,0.0,0.04728,3e-05,8.0668]
[1778423542772,35.54,80941.94,0.0,0.04748,3e-05,8.09524]
[1778423545635,35.54,80941.94,0.0,0.04748,3e-05,8.09524]
[1778423551922,35.54,80941.61,0.0,0.04746,3e-05,8.09135]
[1778423557879,35.54,80941.61,0.0,0.04746,3e-05,8.09197]
[1778423562914,35.54,80942.48,0.0,0.0475,3e-05,8.0965]
[1778423569962,35.54,80943.1,0.0,0.04752,3e-05,8.09993]
[1778423570672,35.54,80943.1,0.0,0.04752,3e-05,8.09993]
[1778423571030,35.54,80943.1,0.0,0.04752,3e-05,8.09993]
[1778423571101,35.54,80947.19,0.0,0.04766,3e-05,8.11945]
[1778423576255,35.54,80954.77,0.0,0.04792,3e-05,8.15566]
[1778423580255,35.54,80954.77,0.0,0.04792,3e-05,8.15562]
[1778423580262,35.54,80954.77,0.0,0.04792,3e-05,8.15557]
[1778423586074,35.54,80958.69,0.0,0.04806,3e-05,8.17424]
[1778423591109,35.54,80959.46,0.0,0.04808,3e-05,8.17787]
[1778423597090,35.54,80960.25,0.0,0.04811,3e-05,8.18162]
[1778423597238,35.54,80969.94,0.0,0.04844,3e-05,8.22801]
[1778423597482,35.54,80969.94,0.0,0.04844,3e-05,8.22801]
[1778423598161,35.54,80969.94,0.0,0.04844,3e-05,8.228]
[1778423599168,35.54,80981.5,0.0,0.04884,3e-05,8.28352]
[1778423604202,35.54,80982.27,0.0,0.04886,3e-05,8.28635]
[1778423609238,35.54,80980.85,0.0,0.04881,3e-05,8.27863]
[1778423614273,35.54,80980.27,0.0,0.04876,3e-05,8.27204]
[1778423620296,35.54,80981.2,0.0,0.04879,3e-05,8.27585]
[1778423625350,35.53,80982.0,0.0,0.04881,3e-05,8.27851]
[1778423631392,35.53,80981.55,0.0,0.04879,3e-05,8.27507]
[1778423637434,35.53,80980.31,0.0,0.04874,3e-05,8.26802]
[1778423640455,35.53,80968.95,0.0,0.04834,3e-05,8.21304]
[1778423645490,35.53,80967.63,0.0,0.04829,3e-05,8.20623]
[1778423650525,35.53,80967.64,0.0,0.04829,3e-05,8.20582]
[1778423655561,35.53,80965.56,0.0,0.04821,3e-05,8.19546]
[1778423661602,35.53,80967.53,0.0,0.04828,3e-05,8.20454]
[1778423668651,35.53,80964.38,0.0,0.04817,3e-05,8.18917]
[1778423673686,35.53,80964.45,0.0,0.04815,3e-05,8.18641]
[1778423679344,35.53,80963.64,0.0,0.04812,3e-05,8.18241]
[1778423685770,35.53,80963.34,0.0,0.04811,3e-05,8.18008]
[1778423690805,35.53,80961.02,0.0,0.04803,3e-05,8.16893]
[1778423701879,35.53,80959.92,0.0,0.04799,3e-05,8.16367]
[1778423704037,35.53,80959.51,0.0,0.04797,3e-05,8.1617]
[1778423704124,35.53,80959.51,0.0,0.04797,3e-05,8.1617]
[1778423706304,35.53,80959.51,0.0,0.04797,3e-05,8.1617]
[1778423706405,35.53,80959.81,0.0,0.04798,3e-05,8.16313]
[1778423707148,35.53,80959.81,0.0,0.04798,3e-05,8.16313]
[1778423707218,35.53,80959.81,0.0,0.04798,3e-05,8.16312]
[1778423712241,35.53,80959.81,0.0,0.04798,3e-05,8.16312]
[1778423714890,35.53,80959.54,0.0,0.04797,3e-05,8.16178]
[1778423714991,35.53,80959.54,0.0,0.04797,3e-05,8.16177]
[1778423720017,35.53,80959.31,0.0,0.04797,3e-05,8.16064]
[1778423720120,35.53,80959.26,0.0,0.04796,3e-05,8.1604]
[1778423720841,35.53,80959.26,0.0,0.04796,3e-05,8.1604]
[1778423720942,35.53,80959.26,0.0,0.04796,3e-05,8.16039]
[1778423721874,35.53,80959.26,0.0,0.04796,3e-05,8.16039]
[1778423721975,35.53,80959.26,0.0,0.04796,3e-05,8.16038]
[1778423724927,35.53,80959.26,0.0,0.04796,3e-05,8.16038]
[1778423725049,35.53,80959.26,0.0,0.04796,3e-05,8.16036]
[1778423725570,35.53,80959.26,0.0,0.04796,3e-05,8.16036]
[1778423726056,35.53,80964.74,0.0,0.04815,3e-05,8.18655]
[1778423733194,35.52,80972.31,0.0,0.04839,3e-05,8.21949]
[1778423739240,35.52,80972.31,0.0,0.04839,3e-05,8.21919]
[1778423739282,35.52,80978.56,0.0,0.04861,3e-05,8.24907]
[1778423746196,35.52,80981.55,0.0,0.04871,3e-05,8.26286]
[1778423751230,35.52,80983.97,0.0,0.04879,3e-05,8.27407]
[1778423756351,35.52,80980.33,0.0,0.04866,3e-05,8.25619]
[1778423756399,35.52,80979.55,0.0,0.04863,3e-05,8.25237]
[1778423757269,35.52,80979.55,0.0,0.04863,3e-05,8.25237]
[1778423757284,35.52,80979.55,0.0,0.04863,3e-05,8.25231]
[1778423759580,35.52,80977.19,0.0,0.04855,3e-05,8.24083]
[1778423760121,35.52,80977.19,0.0,0.04855,3e-05,8.24083]
[1778423760286,35.52,80977.19,0.0,0.04855,3e-05,8.24083]
[1778423760311,35.52,80975.69,0.0,0.0485,3e-05,8.23356]
[1778423765331,35.52,80970.4,0.0,0.04831,3e-05,8.20798]
[1778423773478,35.52,80969.87,0.0,0.04829,3e-05,8.20528]
[1778423777174,35.52,80969.87,0.0,0.04829,3e-05,8.20528]
[1778423777262,35.52,80969.87,0.0,0.04829,3e-05,8.20521]
[1778423783548,35.52,80969.71,0.0,0.04829,3e-05,8.20441]
[1778423790505,35.52,80969.67,0.0,0.04828,3e-05,8.20425]
[1778423800574,35.52,80965.13,0.0,0.04811,3e-05,8.17975]
[1778423802945,35.52,80964.29,0.0,0.04808,3e-05,8.17578]
[1778423803595,35.52,80961.02,0.0,0.04797,3e-05,8.1602]
[1778423806830,35.52,80960.11,0.0,0.04794,3e-05,8.15601]
[1778423807552,35.52,80960.11,0.0,0.04794,3e-05,8.15601]
[1778423809471,35.52,80959.64,0.0,0.04793,3e-05,8.15382]
[1778423814672,35.52,80949.91,0.0,0.0476,3e-05,8.108]
[1778423819709,35.52,80945.27,0.0,0.04744,3e-05,8.08648]
[1778423824743,35.52,80944.55,0.0,0.04742,3e-05,8.08361]
[1778423829748,35.52,80940.98,0.0,0.04731,3e-05,8.06713]
[1778423829983,35.52,80940.98,0.0,0.04731,3e-05,8.06713]
[1778423836050,35.53,80927.56,0.0,0.04686,3e-05,8.00468]
[1778423838300,35.53,80927.46,0.0,0.04686,3e-05,8.00458]
[1778423838401,35.53,80925.35,0.0,0.04679,3e-05,7.99484]
[1778423839064,35.53,80925.35,0.0,0.04679,3e-05,7.99484]
[1778423839127,35.53,80925.35,0.0,0.04679,3e-05,7.99504]
[1778423844882,35.53,80925.77,0.0,0.04681,3e-05,7.99817]
[1778423845796,35.53,80925.77,0.0,0.04681,3e-05,7.99817]
[1778423845898,35.53,80928.44,0.0,0.0469,3e-05,8.01094]
[1778423847243,35.53,80928.44,0.0,0.0469,3e-05,8.01094]
[1778423847342,35.53,80928.49,0.0,0.04691,3e-05,8.01134]
[1778423852611,35.53,80928.15,0.0,0.0469,3e-05,8.01036]
[1778423852712,35.53,80925.87,0.0,0.04681,3e-05,7.99703]
[1778423854024,35.53,80925.87,0.0,0.04681,3e-05,7.99703]
[1778423854039,35.53,80925.59,0.0,0.0468,3e-05,7.99588]
[1778423855455,35.53,80925.59,0.0,0.0468,3e-05,7.99588]
[1778423855482,35.53,80924.05,0.0,0.04675,3e-05,7.98879]
[1778423860996,35.53,80925.7,0.0,0.04681,3e-05,7.99757]
[1778423864987,35.53,80925.01,0.0,0.04679,3e-05,7.99479]
[1778423865088,35.53,80925.01,0.0,0.04679,3e-05,7.99495]
[1778423871064,35.54,80925.01,0.0,0.0468,3e-05,7.99588]
[1778423878260,35.54,80924.52,0.0,0.04679,3e-05,7.99416]
[1778423884249,35.54,80923.74,0.0,0.04677,3e-05,7.9917]
[1778423890201,35.54,80923.84,0.0,0.04678,3e-05,7.993]
[1778423895236,35.54,80924.51,0.0,0.04681,3e-05,7.99682]
[1778423901278,35.54,80924.42,0.0,0.04681,3e-05,7.99716]
[1778423910241,35.54,80923.39,0.0,0.04678,3e-05,7.99268]
[1778423915377,35.54,80924.53,0.0,0.04681,3e-05,7.99655]
[1778423915989,35.54,80924.53,0.0,0.04681,3e-05,7.99655]
[1778423916090,35.54,80924.57,0.0,0.04681,3e-05,7.99686]
[1778423921418,35.55,80924.57,0.0,0.04682,3e-05,7.99747]
[1778423926453,35.55,80924.23,0.0,0.04681,3e-05,7.99648]
[1778423932499,35.55,80924.37,0.0,0.04682,3e-05,7.99788]
[1778423936524,35.55,80934.68,0.0,0.04717,3e-05,8.047]
[1778423941559,35.55,80938.51,0.0,0.04731,3e-05,8.06539]
[1778423946593,35.55,80938.14,0.0,0.04729,3e-05,8.0639]
[1778423951628,35.55,80938.86,0.0,0.04732,3e-05,8.06758]
[1778423959684,35.55,80941.86,0.0,0.04743,3e-05,8.08214]
[1778423964719,35.55,80942.5,0.0,0.04745,3e-05,8.08542]
[1778423970761,35.55,80942.19,0.0,0.04744,3e-05,8.08421]
[1778423978130,35.55,80940.28,0.0,0.04736,3e-05,8.07242]
[1778423984859,35.55,80939.69,0.0,0.04734,3e-05,8.07013]
[1778423992244,35.55,80939.69,0.0,0.04734,3e-05,8.07013]
[1778424005089,35.55,80953.23,0.0,0.04781,3e-05,8.13548]
[1778424015159,35.55,80958.24,0.0,0.04799,3e-05,8.15985]
[1778424021019,35.55,80958.24,0.0,0.04799,3e-05,8.1599]
[1778424027155,35.56,80954.38,0.0,0.04786,3e-05,8.1421]
[1778424032190,35.56,80953.83,0.0,0.04783,3e-05,8.13684]
[1778424037225,35.56,80960.26,0.0,0.04805,3e-05,8.16766]
[1778424042398,35.56,80960.63,0.0,0.04806,3e-05,8.16941]
[1778424043895,35.56,80968.04,0.0,0.04832,3e-05,8.20486]
[1778424045945,35.56,80979.8,0.0,0.04872,3e-05,8.26115]
[1778424054777,35.55,80974.8,0.0,0.04854,3e-05,8.23621]
[1778424058608,35.55,80961.63,0.0,0.04809,3e-05,8.17289]
[1778424067439,35.55,80963.75,0.0,0.04816,3e-05,8.1833]
[1778424073477,35.55,80964.5,0.0,0.04819,3e-05,8.18705]
[1778424078523,35.56,80964.9,0.0,0.0482,3e-05,8.1891]
[1778424079561,35.56,80954.53,0.0,0.04785,3e-05,8.13961]
[1778424082543,35.56,80944.43,0.0,0.04751,3e-05,8.09189]
[1778424088585,35.56,80937.39,0.0,0.04727,3e-05,8.05962]
[1778424093619,35.56,80935.75,0.0,0.04721,3e-05,8.04995]
[1778424098655,35.56,80938.13,0.0,0.0473,3e-05,8.06216]
[1778424105801,35.56,80938.73,0.0,0.04733,3e-05,8.06604]
[1778424111748,35.56,80940.87,0.0,0.04741,3e-05,8.07704]
[1778424117791,35.56,80942.9,0.0,0.04748,3e-05,8.08749]
[1778424122825,35.57,80940.78,0.0,0.04741,3e-05,8.07818]
[1778424127860,35.57,80937.61,0.0,0.04731,3e-05,8.06393]
[1778424132896,35.57,80936.37,0.0,0.04728,3e-05,8.05884]
[1778424137931,35.57,80933.78,0.0,0.04719,3e-05,8.04739]
[1778424142965,35.57,80932.61,0.0,0.04716,3e-05,8.04258]
[1778424147999,35.57,80930.39,0.0,0.04709,3e-05,8.03276]
[1778424153035,35.57,80924.18,0.0,0.04687,3e-05,8.00143]
[1778424158070,35.57,80919.65,0.0,0.04673,3e-05,7.98117]
[1778424163106,35.58,80920.2,0.0,0.04675,3e-05,7.98486]
[1778424168140,35.58,80922.71,0.0,0.04684,3e-05,7.99779]
[1778424174500,35.58,80923.01,0.0,0.04686,3e-05,7.99987]
[1778424181578,35.58,80926.38,0.0,0.04698,3e-05,8.01725]
[1778424187273,35.58,80931.98,0.0,0.04719,3e-05,8.04565]
[1778424192308,35.59,80934.34,0.0,0.04727,3e-05,8.05766]
[1778424198351,35.59,80934.68,0.0,0.04729,3e-05,8.0602]
[1778424204392,35.59,80936.05,0.0,0.04735,3e-05,8.06762]
[1778424209427,35.59,80936.32,0.0,0.04736,3e-05,8.06963]
[1778424214462,35.59,80935.17,0.0,0.04731,3e-05,8.06207]
[1778424215280,35.59,80935.17,0.0,0.04731,3e-05,8.06207]
[1778424222518,35.59,80932.28,0.0,0.04722,3e-05,8.04992]
[1778424227556,35.59,80934.22,0.0,0.0473,3e-05,8.06005]
[1778424231808,35.6,80921.28,0.0,0.04687,3e-05,7.99977]
[1778424237623,35.6,80918.12,0.0,0.04677,3e-05,7.98662]
[1778424243689,35.6,80918.22,0.0,0.04679,3e-05,7.98895]
[1778424248714,35.6,80919.97,0.0,0.04686,3e-05,7.9987]
[1778424253749,35.61,80921.49,0.0,0.04692,3e-05,8.00734]
[1778424258786,35.61,80919.51,0.0,0.04686,3e-05,7.99951]
[1778424259860,35.61,80908.88,0.0,0.04651,3e-05,7.94987]
[1778424260561,35.61,80908.88,0.0,0.04651,3e-05,7.94987]
[1778424260808,35.61,80908.88,0.0,0.04651,3e-05,7.95018]
[1778424261238,35.61,80908.88,0.0,0.04651,3e-05,7.95018]
[1778424261808,35.61,80906.25,0.0,0.04643,3e-05,7.93824]
[1778424266842,35.61,80903.21,0.0,0.04634,3e-05,7.92607]
[1778424273165,35.61,80903.21,0.0,0.04634,3e-05,7.92607]
[1778424278928,35.62,80904.85,0.0,0.04642,3e-05,7.93587]
[1778424284970,35.62,80906.13,0.0,0.04648,3e-05,7.94409]
[1778424290558,35.63,80906.27,0.0,0.04649,3e-05,7.94547]
[1778424296089,35.63,80906.27,0.0,0.04651,3e-05,7.94836]
[1778424302089,35.63,80901.57,0.0,0.04637,3e-05,7.929]
[1778424307124,35.64,80902.25,0.0,0.04641,3e-05,7.93409]
[1778424314173,35.64,80902.01,0.0,0.04642,3e-05,7.93558]
[1778424321031,35.64,80900.52,0.0,0.04638,3e-05,7.93012]
[1778424326257,35.65,80899.82,0.0,0.04638,3e-05,7.92987]
[1778424332299,35.65,80906.55,0.0,0.0466,3e-05,7.96048]
[1778424337427,35.65,80905.09,0.0,0.04656,3e-05,7.95549]
[1778424346397,35.66,80906.97,0.0,0.04665,3e-05,7.967]
[1778424355460,35.66,80908.14,0.0,0.04671,3e-05,7.97507]
[1778424360495,35.66,80903.21,0.0,0.04655,3e-05,7.95339]
[1778424361455,35.66,80903.21,0.0,0.04655,3e-05,7.95339]
[1778424367637,35.67,80898.01,0.0,0.0464,3e-05,7.93152]
[1778424373586,35.67,80895.98,0.0,0.04634,3e-05,7.92419]
[1778424379627,35.68,80895.52,0.0,0.04634,3e-05,7.92431]
[1778424384663,35.68,80895.14,0.0,0.04635,3e-05,7.92447]
[1778424389698,35.68,80895.42,0.0,0.04637,3e-05,7.9277]
[1778424394732,35.68,80895.18,0.0,0.04636,3e-05,7.92561]
[1778424405810,35.69,80896.27,0.0,0.04643,3e-05,7.93483]
[1778424410846,35.69,80894.53,0.0,0.04638,3e-05,7.92856]
[1778424415882,35.7,80886.35,0.0,0.04612,3e-05,7.8924]
[1778424420916,35.7,80876.81,0.0,0.04582,3e-05,7.85029]
[1778424425953,35.7,80874.31,0.0,0.04576,3e-05,7.84109]
[1778424431073,35.71,80866.82,0.0,0.04553,3e-05,7.80855]
[1778424431075,35.71,80856.43,0.0,0.04519,3e-05,7.76114]
[1778424431341,35.71,80856.43,0.0,0.04519,3e-05,7.76114]
[1778424433056,35.71,80856.43,0.0,0.0452,3e-05,7.76231]
[1778424433112,35.71,80845.26,0.0,0.04484,3e-05,7.71097]
[1778424434773,35.71,80845.26,0.0,0.04484,3e-05,7.71167]
[1778424435024,35.71,80846.52,0.0,0.04489,3e-05,7.71817]
[1778424435572,35.71,80846.52,0.0,0.04489,3e-05,7.71817]
[1778424435874,35.71,80846.52,0.0,0.04489,3e-05,7.71817]
[1778424436031,35.71,80845.94,0.0,0.04487,3e-05,7.71621]
[1778424436602,35.71,80845.94,0.0,0.04487,3e-05,7.71621]
[1778424438384,35.72,80840.23,0.0,0.0447,3e-05,7.69147]
[1778424441221,35.72,80837.84,0.0,0.04463,3e-05,7.682]
[1778424444504,35.72,80829.33,0.0,0.04438,3e-05,7.64617]
[1778424445027,35.72,80829.33,0.0,0.04438,3e-05,7.64617]
[1778424446577,35.73,80834.19,0.0,0.04455,3e-05,7.66998]
[1778424446712,35.73,80834.19,0.0,0.04455,3e-05,7.66998]
[1778424447341,35.73,80836.25,0.0,0.04462,3e-05,7.68018]
[1778424448938,35.73,80838.7,0.0,0.04471,3e-05,7.69215]
[1778424449316,35.73,80838.7,0.0,0.04471,3e-05,7.69289]
[1778424449582,35.73,80838.7,0.0,0.04471,3e-05,7.69289]
[1778424450190,35.73,80838.7,0.0,0.04471,3e-05,7.69289]
[1778424450235,35.73,80837.21,0.0,0.04467,3e-05,7.6868]
[1778424456174,35.74,80846.36,0.0,0.04498,3e-05,7.73014]
[1778424461211,35.74,80843.51,0.0,0.04491,3e-05,7.72042]
[1778424469270,35.75,80843.68,0.0,0.04496,3e-05,7.72662]
[1778424474305,35.76,80845.78,0.0,0.04505,3e-05,7.73964]
[1778424478581,35.76,80845.52,0.0,0.04506,3e-05,7.74051]
[1778424479085,35.76,80841.11,0.0,0.04492,3e-05,7.72166]
[1778424479362,35.76,80841.11,0.0,0.04492,3e-05,7.72166]
[1778424479969,35.76,80839.51,0.0,0.04488,3e-05,7.71505]
[1778424480807,35.76,80839.51,0.0,0.04488,3e-05,7.71505]
[1778424481016,35.76,80838.64,0.0,0.04485,3e-05,7.71181]
[1778424481598,35.76,80838.64,0.0,0.04485,3e-05,7.71181]
[1778424482285,35.76,80838.64,0.0,0.04485,3e-05,7.71181]
[1778424481698,35.76,80837.38,0.0,0.04482,3e-05,7.70678]
[1778424482385,35.76,80837.47,0.0,0.04482,3e-05,7.70719]
[1778424483904,35.76,80837.47,0.0,0.04482,3e-05,7.70719]
[1778424484006,35.77,80837.47,0.0,0.04483,3e-05,7.7087]
[1778424489409,35.77,80838.23,0.0,0.04488,3e-05,7.71595]
[1778424494444,35.78,80834.3,0.0,0.04478,3e-05,7.70175]
[1778424495471,35.78,80834.3,0.0,0.04478,3e-05,7.70175]
[1778424495572,35.78,80834.62,0.0,0.04481,3e-05,7.70478]
[1778424501493,35.79,80832.26,0.0,0.04476,3e-05,7.69796]
[1778424507536,35.8,80834.78,0.0,0.04487,3e-05,7.71428]
[1778424509604,35.8,80842.96,0.0,0.04515,3e-05,7.75332]
[1778424509702,35.8,80842.86,0.0,0.04515,3e-05,7.75358]
[1778424516599,35.81,80842.75,0.0,0.04517,3e-05,7.75513]
[1778424521635,35.81,80839.85,0.0,0.0451,3e-05,7.74525]
[1778424524205,35.81,80839.08,0.0,0.04508,3e-05,7.7424]
[1778424527833,35.82,80841.75,0.0,0.04519,3e-05,7.75733]
[1778424530447,35.82,80843.51,0.0,0.04526,3e-05,7.76733]
[1778424538844,35.83,80848.73,0.0,0.04547,3e-05,7.79658]
[1778424545128,35.83,80845.54,0.0,0.04538,3e-05,7.78474]
[1778424550840,35.84,80843.59,0.0,0.04535,3e-05,7.77984]
[1778424555874,35.84,80843.69,0.0,0.04537,3e-05,7.78323]
[1778424560909,35.85,80840.94,0.0,0.0453,3e-05,7.77352]
[1778424565944,35.85,80840.46,0.0,0.04531,3e-05,7.77432]
[1778424571986,35.86,80841.35,0.0,0.04535,3e-05,7.77918]
[1778424577021,35.86,80842.24,0.0,0.0454,3e-05,7.78629]
[1778424581706,35.87,80839.39,0.0,0.04532,3e-05,7.77558]
[1778424585038,35.87,80835.91,0.0,0.04523,3e-05,7.76153]
[1778424591120,35.88,80840.41,0.0,0.0454,3e-05,7.78649]
[1778424597162,35.88,80840.98,0.0,0.04545,3e-05,7.79276]
[1778424602196,35.89,80843.48,0.0,0.04555,3e-05,7.80726]
[1778424608239,35.89,80844.26,0.0,0.0456,3e-05,7.81425]
[1778424613274,35.9,80843.46,0.0,0.0456,3e-05,7.81334]
[1778424614281,35.9,80853.13,0.0,0.04592,3e-05,7.85849]
[1778424619317,35.9,80845.47,0.0,0.04568,3e-05,7.82554]
[1778424624351,35.91,80846.6,0.0,0.04574,3e-05,7.83331]
[1778424629474,35.91,80853.37,0.0,0.04598,3e-05,7.8671]
[1778424630102,35.91,80853.37,0.0,0.04598,3e-05,7.8671]
[1778424630343,35.91,80853.37,0.0,0.04598,3e-05,7.8671]
[1778424630558,35.91,80860.39,0.0,0.04621,3e-05,7.90009]
[1778424633738,35.91,80860.71,0.0,0.04622,3e-05,7.89953]
[1778424637600,35.92,80862.47,0.0,0.04629,3e-05,7.90956]
[1778424637738,35.92,80862.47,0.0,0.04629,3e-05,7.90956]
[1778424640069,35.92,80870.98,0.0,0.04658,3e-05,7.94981]
[1778424641246,35.92,80872.09,0.0,0.04661,3e-05,7.95528]
[1778424644100,35.92,80877.65,0.0,0.04681,3e-05,7.98206]
[1778424645506,35.92,80888.45,0.0,0.04717,3e-05,8.03303]
[1778424648122,35.92,80893.24,0.0,0.04733,3e-05,8.05563]
[1778424649832,35.92,80899.23,0.0,0.04754,3e-05,8.08399]
[1778424649871,35.92,80900.61,0.0,0.04758,3e-05,8.09064]
[1778424651629,35.92,80900.61,0.0,0.04758,3e-05,8.09064]
[1778424652068,35.92,80900.61,0.0,0.04758,3e-05,8.09064]
[1778424652169,35.92,80908.38,0.0,0.04785,3e-05,8.12731]
[1778424654568,35.92,80921.89,0.0,0.04831,3e-05,8.19113]
[1778424659449,35.92,80927.65,0.0,0.0485,3e-05,8.21801]
[1778424660818,35.92,80916.74,0.0,0.04813,3e-05,8.16597]
[1778424662317,35.92,80915.31,0.0,0.04808,3e-05,8.159]
[1778424665801,35.92,80915.75,0.0,0.04809,3e-05,8.16091]
[1778424665886,35.92,80915.75,0.0,0.04809,3e-05,8.16091]
[1778424666505,35.92,80915.75,0.0,0.04809,3e-05,8.16091]
[1778424665958,35.92,80915.48,0.0,0.04808,3e-05,8.15954]
[1778424671688,35.92,80908.87,0.0,0.04786,3e-05,8.12827]
[1778424677028,35.92,80907.23,0.0,0.0478,3e-05,8.12058]
[1778424677063,35.92,80907.23,0.0,0.0478,3e-05,8.12058]
[1778424677075,35.92,80906.03,0.0,0.04776,3e-05,8.11495]
[1778424682766,35.92,80905.32,0.0,0.04774,3e-05,8.11175]
[1778424687801,35.92,80909.52,0.0,0.04788,3e-05,8.13167]
[1778424692836,35.92,80914.96,0.0,0.04805,3e-05,8.15427]
[1778424695434,35.92,80915.84,0.0,0.04808,3e-05,8.15838]
[1778424695480,35.92,80922.71,0.0,0.04831,3e-05,8.19088]
[1778424696510,35.92,80922.71,0.0,0.04831,3e-05,8.19088]
[1778424700201,35.92,80924.82,0.0,0.04838,3e-05,8.2005]
[1778424702907,35.92,80939.45,0.0,0.04888,3e-05,8.26963]
[1778424707941,35.92,80942.66,0.0,0.04898,3e-05,8.2838]
[1778424712977,35.91,80948.33,0.0,0.04917,3e-05,8.30961]
[1778424718011,35.91,80944.57,0.0,0.04903,3e-05,8.29033]
[1778424721610,35.91,80944.79,0.0,0.04903,3e-05,8.29067]
[1778424722530,35.91,80944.79,0.0,0.04903,3e-05,8.29067]
[1778424722040,35.91,80944.36,0.0,0.04902,3e-05,8.28838]
[1778424723046,35.91,80941.5,0.0,0.04891,3e-05,8.27448]
[1778424728081,35.91,80933.64,0.0,0.04864,3e-05,8.23605]
[1778424733116,35.91,80930.44,0.0,0.04852,3e-05,8.22]
[1778424733752,35.91,80930.44,0.0,0.04852,3e-05,8.22]
[1778424734123,35.91,80929.85,0.0,0.0485,3e-05,8.21704]
[1778424739159,35.91,80926.73,0.0,0.04839,3e-05,8.20151]
[1778424745550,35.9,80925.78,0.0,0.04835,3e-05,8.19653]
[1778424756278,35.9,80930.54,0.0,0.04849,3e-05,8.21483]
[1778424762320,35.9,80929.07,0.0,0.04843,3e-05,8.20697]
[1778424767448,35.9,80932.45,0.0,0.04854,3e-05,8.22243]
[1778424767548,35.9,80938.92,0.0,0.04876,3e-05,8.25307]
[1778424768037,35.9,80938.92,0.0,0.04876,3e-05,8.25307]
[1778424769978,35.9,80943.39,0.0,0.04892,3e-05,8.27398]
[1778424770465,35.9,80944.45,0.0,0.04895,3e-05,8.27879]
[1778424770814,35.9,80944.45,0.0,0.04895,3e-05,8.27879]
[1778424771382,35.9,80944.45,0.0,0.04895,3e-05,8.27853]
[1778424771815,35.9,80944.45,0.0,0.04895,3e-05,8.27853]
[1778424778431,35.9,80944.71,0.0,0.04894,3e-05,8.278]
[1778424783467,35.89,80941.22,0.0,0.04881,3e-05,8.26012]
[1778424788502,35.89,80941.72,0.0,0.04882,3e-05,8.26144]
[1778424794544,35.89,80942.56,0.0,0.04884,3e-05,8.26419]
[1778424799579,35.89,80950.66,0.0,0.04912,3e-05,8.30182]
[1778424800214,35.89,80950.66,0.0,0.04912,3e-05,8.30182]
[1778424800313,35.89,80950.66,0.0,0.04912,3e-05,8.30182]
[1778424801595,35.89,80973.78,0.0,0.04992,4e-05,8.41201]
[1778424804570,35.89,80980.61,0.0,0.05015,4e-05,8.44404]
[1778424808518,35.88,80979.4,0.0,0.0501,4e-05,8.4367]
[1778424813681,35.88,80991.17,0.0,0.05048,4e-05,8.48835]
[1778424818715,35.88,80989.09,0.0,0.05041,4e-05,8.47852]
[1778424823750,35.88,80984.71,0.0,0.05024,4e-05,8.45559]
[1778424830899,35.87,80979.51,0.0,0.05003,4e-05,8.42726]
[1778424836841,35.87,80977.32,0.0,0.04993,4e-05,8.41348]
[1778424842884,35.86,80977.24,0.0,0.0499,4e-05,8.40947]
[1778424848926,35.86,80977.7,0.0,0.0499,4e-05,8.40912]
[1778424853961,35.85,80979.29,0.0,0.04993,4e-05,8.41368]
[1778424857523,35.85,80980.33,0.0,0.04996,4e-05,8.41818]
[1778424857567,35.85,80980.33,0.0,0.04996,4e-05,8.41818]
[1778424858996,35.85,80996.12,0.0,0.05051,4e-05,8.4926]
[1778424861921,35.85,81002.44,0.0,0.05073,4e-05,8.52272]
[1778424864424,35.85,81002.47,0.0,0.05073,4e-05,8.52285]
[1778424870073,35.85,80994.06,0.0,0.05043,4e-05,8.48201]
[1778424875108,35.85,80991.04,0.0,0.05031,4e-05,8.46477]
[1778424881252,35.85,80990.42,0.0,0.05027,4e-05,8.45968]
[1778424887192,35.84,80987.62,0.0,0.05015,4e-05,8.44262]
[1778424892227,35.84,80984.69,0.0,0.05002,4e-05,8.42571]
[1778424897262,35.83,80984.43,0.0,0.05001,4e-05,8.42382]
[1778424902296,35.83,80974.69,0.0,0.04965,4e-05,8.37422]
[1778424907333,35.83,80975.52,0.0,0.04966,4e-05,8.37595]
[1778424912369,35.82,80979.4,0.0,0.04978,4e-05,8.39241]
[1778424917403,35.82,80982.83,0.0,0.04988,4e-05,8.40656]
[1778424922544,35.82,80978.74,0.0,0.04972,4e-05,8.38486]
[1778424928480,35.81,80975.65,0.0,0.04959,4e-05,8.3669]
[1778424929044,35.81,80975.65,0.0,0.04959,4e-05,8.3669]
[1778424929219,35.81,80975.65,0.0,0.04959,4e-05,8.3669]
[1778424932608,35.81,80970.25,0.0,0.04937,3e-05,8.33631]
[1778424933892,35.81,80969.85,0.0,0.04936,3e-05,8.33401]
[1778424940667,35.81,80961.0,0.0,0.04903,3e-05,8.2892]
[1778424946607,35.8,80970.2,0.0,0.04934,3e-05,8.33161]
[1778424951643,35.8,80969.85,0.0,0.04931,3e-05,8.32819]
[1778424958691,35.8,80968.68,0.0,0.04926,3e-05,8.32015]
[1778424963726,35.79,80965.19,0.0,0.04912,3e-05,8.30172]
[1778424968761,35.79,80964.77,0.0,0.04909,3e-05,8.2981]
[1778424975810,35.79,80964.89,0.0,0.04908,3e-05,8.29644]
[1778424978831,35.79,80955.11,0.0,0.04874,3e-05,8.2487]
[1778424987435,35.79,80954.61,0.0,0.04871,3e-05,8.24542]
[1778424992929,35.78,80960.68,0.0,0.04889,3e-05,8.26957]
[1778424997203,35.78,80963.09,0.0,0.04897,3e-05,8.28069]
[1778425002999,35.78,80955.46,0.0,0.0487,3e-05,8.24294]
[1778425008039,35.78,80954.35,0.0,0.04866,3e-05,8.23696]
[1778425014081,35.78,80954.43,0.0,0.04865,3e-05,8.23657]
[1778425021230,35.78,80955.15,0.0,0.04867,3e-05,8.23912]
[1778425029186,35.77,80963.26,0.0,0.04894,3e-05,8.27673]
[1778425035228,35.77,80962.84,0.0,0.04892,3e-05,8.27356]
[1778425040278,35.77,80961.86,0.0,0.04888,3e-05,8.26788]
[1778425045313,35.77,80963.33,0.0,0.04892,3e-05,8.27366]
[1778425051441,35.77,80962.98,0.0,0.04888,3e-05,8.2677]
[1778425054954,35.77,80962.99,0.0,0.04888,3e-05,8.26708]
[1778425055042,35.77,80962.93,0.0,0.04888,3e-05,8.26679]
[1778425057227,35.77,80962.93,0.0,0.04887,3e-05,8.26634]
[1778425057403,35.77,80960.8,0.0,0.0488,3e-05,8.25592]
[1778425061079,35.76,80960.36,0.0,0.04878,3e-05,8.2532]
[1778425061512,35.76,80951.92,0.0,0.04848,3e-05,8.21267]
[1778425062938,35.76,80951.92,0.0,0.04848,3e-05,8.21267]
[1778425063837,35.76,80952.07,0.0,0.04849,3e-05,8.2132]
[1778425071581,35.76,80950.5,0.0,0.04843,3e-05,8.20479]
[1778425076724,35.76,80950.5,0.0,0.04843,3e-05,8.20453]
[1778425076740,35.76,80951.51,0.0,0.04846,3e-05,8.20919]
[1778425078941,35.76,80951.51,0.0,0.04846,3e-05,8.20919]
[1778425078964,35.76,80951.51,0.0,0.04846,3e-05,8.20905]
[1778425079808,35.76,80951.51,0.0,0.04846,3e-05,8.20905]
[1778425079907,35.76,80952.54,0.0,0.04849,3e-05,8.21389]
[1778425081272,35.76,80952.54,0.0,0.04849,3e-05,8.21389]
[1778425081651,35.76,80952.54,0.0,0.04849,3e-05,8.21375]
[1778425087614,35.76,80951.66,0.0,0.04846,3e-05,8.20919]
[1778425092650,35.76,80952.37,0.0,0.04848,3e-05,8.21234]
[1778425101791,35.76,80952.53,0.0,0.04848,3e-05,8.21272]
[1778425107754,35.76,80953.23,0.0,0.04851,3e-05,8.21577]
[1778425115812,35.76,80953.28,0.0,0.04849,3e-05,8.2126]
[1778425120847,35.76,80953.22,0.0,0.04848,3e-05,8.21202]
[1778425126889,35.76,80953.25,0.0,0.04848,3e-05,8.21177]
[1778425132004,35.76,80953.61,0.0,0.04849,3e-05,8.21315]
[1778425137990,35.76,80953.67,0.0,0.04849,3e-05,8.21305]
[1778425143025,35.76,80953.63,0.0,0.04849,3e-05,8.21252]
[1778425150074,35.75,80953.7,0.0,0.04849,3e-05,8.21235]
[1778425155109,35.75,80954.87,0.0,0.04852,3e-05,8.21745]
[1778425160145,35.75,80959.49,0.0,0.04868,3e-05,8.23896]
[1778425164429,35.75,80962.68,0.0,0.04879,3e-05,8.25386]
[1778425165051,35.75,80962.68,0.0,0.04879,3e-05,8.25386]
[1778425164434,35.75,80960.12,0.0,0.0487,3e-05,8.2415]
[1778425165179,35.75,80960.12,0.0,0.0487,3e-05,8.2415]
[1778425170214,35.75,80957.44,0.0,0.0486,3e-05,8.22816]
[1778425172505,35.75,80956.59,0.0,0.04855,3e-05,8.22107]
[1778425172605,35.75,80955.91,0.0,0.04853,3e-05,8.21763]
[1778425173086,35.75,80955.91,0.0,0.04853,3e-05,8.21763]
[1778425173438,35.75,80955.91,0.0,0.04853,3e-05,8.21763]
[1778425174033,35.75,80955.91,0.0,0.04853,3e-05,8.21763]
[1778425174242,35.75,80961.5,0.0,0.04872,3e-05,8.24426]
[1778425175540,35.75,80961.5,0.0,0.04872,3e-05,8.24426]
[1778425175622,35.75,80964.93,0.0,0.04884,3e-05,8.2604]
[1778425181291,35.75,80973.25,0.0,0.04912,3e-05,8.29937]
[1778425186326,35.75,80975.18,0.0,0.04918,3e-05,8.3076]
[1778425191880,35.75,80976.19,0.0,0.04921,3e-05,8.31158]
[1778425197407,35.74,80986.0,0.0,0.04954,4e-05,8.35724]
[1778425198269,35.74,80986.0,0.0,0.04954,4e-05,8.35724]
[1778425201430,35.74,80996.09,0.0,0.04988,4e-05,8.40448]
[1778425202312,35.74,80996.09,0.0,0.04988,4e-05,8.40448]
[1778425208480,35.74,80989.53,0.0,0.04963,4e-05,8.37007]
[1778425213516,35.73,80985.15,0.0,0.04947,4e-05,8.34708]
[1778425218550,35.73,80984.69,0.0,0.04944,4e-05,8.34308]
[1778425224593,35.73,80983.1,0.0,0.04936,4e-05,8.33292]
[1778425229628,35.72,80981.5,0.0,0.04929,3e-05,8.32346]
[1778425234663,35.72,80974.99,0.0,0.04904,3e-05,8.28796]
[1778425239761,35.72,80976.53,0.0,0.04909,3e-05,8.29418]
[1778425239862,35.72,80977.81,0.0,0.04913,3e-05,8.30004]
[1778425246748,35.72,80980.71,0.0,0.04921,3e-05,8.31194]
[1778425252853,35.71,80982.26,0.0,0.04926,3e-05,8.31764]
[1778425260847,35.71,80986.02,0.0,0.04937,4e-05,8.3334]
[1778425266888,35.71,80988.69,0.0,0.04945,4e-05,8.34448]
[1778425271932,35.71,80990.56,0.0,0.0495,4e-05,8.35173]
[1778425276959,35.7,80997.58,0.0,0.04974,4e-05,8.3843]
[1778425278468,35.7,80997.32,0.0,0.04973,4e-05,8.38267]
[1778425278972,35.7,80996.9,0.0,0.04971,4e-05,8.38026]
[1778425285023,35.7,80994.18,0.0,0.0496,4e-05,8.36486]
[1778425290053,35.7,80989.39,0.0,0.04941,4e-05,8.33986]
[1778425294052,35.69,80987.79,0.0,0.04933,4e-05,8.32812]
[1778425294153,35.69,80987.79,0.0,0.04933,4e-05,8.32778]
[1778425298005,35.69,80988.01,0.0,0.04933,4e-05,8.32781]
[1778425298117,35.69,80982.7,0.0,0.04914,3e-05,8.30188]
[1778425303145,35.69,80984.3,0.0,0.04919,3e-05,8.30781]
[1778425313281,35.69,80985.24,0.0,0.0492,3e-05,8.3098]
[1778425316365,35.68,80985.24,0.0,0.0492,3e-05,8.30952]
[1778425316466,35.68,80988.21,0.0,0.0493,4e-05,8.32327]
[1778425319011,35.68,80988.21,0.0,0.0493,4e-05,8.32299]
[1778425319013,35.68,80987.7,0.0,0.04927,4e-05,8.31997]
[1778425323218,35.68,80994.2,0.0,0.0495,4e-05,8.35081]
[1778425323562,35.68,80993.21,0.0,0.04946,4e-05,8.3454]
[1778425323650,35.68,80993.21,0.0,0.04946,4e-05,8.3454]
[1778425323876,35.68,80993.21,0.0,0.04946,4e-05,8.3454]
[1778425324032,35.68,80993.21,0.0,0.04946,4e-05,8.3454]
[1778425324071,35.68,80993.21,0.0,0.04946,4e-05,8.3454]
[1778425324086,35.68,80993.21,0.0,0.04946,4e-05,8.3454]
[1778425324214,35.68,80993.21,0.0,0.04946,4e-05,8.3454]
[1778425324452,35.68,81037.58,0.0,0.05103,4e-05,8.56086]
[1778425324733,35.68,81037.58,0.0,0.05103,4e-05,8.56086]
[1778425324768,35.68,81037.58,0.0,0.05103,4e-05,8.56086]
[1778425325308,35.68,81037.47,0.0,0.05103,4e-05,8.56032]
[1778425325498,35.68,81037.47,0.0,0.05103,4e-05,8.56032]
[1778425325530,35.68,81037.47,0.0,0.05103,4e-05,8.56032]
[1778425326315,35.68,81036.95,0.0,0.051,4e-05,8.55711]
[1778425330390,35.68,81035.92,0.0,0.05096,4e-05,8.55075]
[1778425330447,35.68,81035.5,0.0,0.05094,4e-05,8.54872]
[1778425335358,35.68,81035.63,0.0,0.05095,4e-05,8.54947]
[1778425335372,35.68,81035.63,0.0,0.05095,4e-05,8.54947]
[1778425337791,35.68,81045.82,0.0,0.05131,4e-05,8.59955]
[1778425338531,35.68,81046.11,0.0,0.05132,4e-05,8.60094]
[1778425338572,35.68,81046.11,0.0,0.05132,4e-05,8.60094]
[1778425339509,35.68,81046.11,0.0,0.05132,4e-05,8.60094]
[1778425339409,35.68,81050.38,0.0,0.05148,4e-05,8.62191]
[1778425340026,35.68,81050.38,0.0,0.05148,4e-05,8.62191]
[1778425340065,35.68,81050.38,0.0,0.05148,4e-05,8.62191]
[1778425340419,35.68,81051.73,0.0,0.05153,4e-05,8.62847]
[1778425344606,35.68,81045.67,0.0,0.05131,4e-05,8.59844]
[1778425346445,35.68,81048.16,0.0,0.0514,4e-05,8.61065]
[1778425347188,35.68,81042.73,0.0,0.0512,4e-05,8.58389]
[1778425352498,35.68,81050.07,0.0,0.05145,4e-05,8.61665]
[1778425356430,35.68,81042.57,0.0,0.05117,4e-05,8.57964]
[1778425360272,35.68,81038.11,0.0,0.05101,4e-05,8.55774]
[1778425365590,35.68,81045.54,0.0,0.05128,4e-05,8.59446]
[1778425370625,35.68,81047.13,0.0,0.05134,4e-05,8.60214]
[1778425373718,35.68,81036.56,0.0,0.05096,4e-05,8.55013]
[1778425379326,35.68,81036.68,0.0,0.05096,4e-05,8.55088]
[1778425384724,35.68,81042.58,0.0,0.05117,4e-05,8.57981]
[1778425389758,35.68,81044.39,0.0,0.05124,4e-05,8.58862]
[1778425395801,35.68,81043.51,0.0,0.05121,4e-05,8.58417]
[1778425400839,35.68,81044.38,0.0,0.05124,4e-05,8.58833]
[1778425405460,35.68,81043.71,0.0,0.05121,4e-05,8.58495]
[1778425406369,35.68,81043.73,0.0,0.05121,4e-05,8.58499]
[1778425406383,35.68,81043.73,0.0,0.05121,4e-05,8.58499]
[1778425406484,35.68,81048.37,0.0,0.05138,4e-05,8.60781]
[1778425406853,35.68,81048.37,0.0,0.05138,4e-05,8.60781]
[1778425406871,35.68,81048.37,0.0,0.05138,4e-05,8.60781]
[1778425406953,35.68,81050.87,0.0,0.05147,4e-05,8.62013]
[1778425408546,35.68,81050.87,0.0,0.05147,4e-05,8.62013]
[1778425408576,35.68,81050.87,0.0,0.05147,4e-05,8.62013]
[1778425408581,35.67,81052.09,0.0,0.05151,4e-05,8.626]
[1778425409645,35.67,81052.35,0.0,0.05152,4e-05,8.62728]
[1778425409684,35.67,81052.35,0.0,0.05152,4e-05,8.62728]
[1778425410567,35.67,81052.35,0.0,0.05152,4e-05,8.62728]
[1778425409899,35.67,81055.17,0.0,0.05162,4e-05,8.64111]
[1778425415199,35.67,81063.49,0.0,0.05191,4e-05,8.67868]
[1778425417957,35.67,81065.72,0.0,0.05198,4e-05,8.68919]
[1778425418930,35.67,81065.96,0.0,0.05199,4e-05,8.69018]
[1778425419749,35.67,81060.53,0.0,0.05179,4e-05,8.6631]
[1778425420492,35.67,81042.57,0.0,0.05114,4e-05,8.57434]
[1778425421989,35.67,81020.77,0.0,0.05035,4e-05,8.46609]
[1778425427024,35.67,81021.75,0.0,0.05036,4e-05,8.46834]
[1778425432059,35.66,81018.98,0.0,0.05025,4e-05,8.45228]
[1778425433081,35.66,81018.98,0.0,0.05025,4e-05,8.45228]
[1778425433939,35.66,81018.21,0.0,0.05021,4e-05,8.44803]
[1778425434942,35.66,81018.21,0.0,0.05021,4e-05,8.44703]
[1778425435037,35.66,81018.21,0.0,0.05021,4e-05,8.44703]
[1778425437099,35.66,81041.9,0.0,0.05105,4e-05,8.56254]
[1778425439338,35.66,81042.02,0.0,0.05106,4e-05,8.56312]
[1778425443571,35.66,81054.92,0.0,0.05152,4e-05,8.62641]
[1778425443810,35.66,81054.92,0.0,0.05152,4e-05,8.62641]
[1778425446372,35.66,81062.37,0.0,0.05179,4e-05,8.66313]
[1778425450204,35.66,81061.53,0.0,0.05176,4e-05,8.65837]
[1778425450270,35.66,81061.53,0.0,0.05176,4e-05,8.65837]
[1778425450441,35.66,81061.53,0.0,0.05176,4e-05,8.65837]
[1778425450533,35.66,81079.8,0.0,0.05242,4e-05,8.74888]
[1778425451052,35.66,81079.8,0.0,0.05242,4e-05,8.74888]
[1778425451136,35.66,81079.8,0.0,0.05242,4e-05,8.74888]
[1778425451328,35.66,81079.8,0.0,0.05242,4e-05,8.74888]
[1778425451392,35.66,81103.23,0.0,0.05329,4e-05,8.86585]
[1778425454455,35.65,81097.85,0.0,0.05307,4e-05,8.83697]
[1778425455091,35.65,81094.99,0.0,0.05296,4e-05,8.82222]
[1778425455619,35.65,81088.76,0.0,0.05273,4e-05,8.79066]
[1778425456935,35.65,81088.76,0.0,0.05273,4e-05,8.79029]
[1778425462311,35.65,81085.0,0.0,0.05257,4e-05,8.76941]
[1778425466521,35.65,81071.18,0.0,0.05206,4e-05,8.69945]
[1778425468364,35.65,81061.06,0.0,0.05169,4e-05,8.64897]
[1778425469052,35.65,81061.06,0.0,0.05169,4e-05,8.64897]
[1778425469654,35.65,81061.06,0.0,0.05169,4e-05,8.64897]
[1778425474447,35.65,81051.86,0.0,0.05133,4e-05,8.60001]
[1778425476197,35.65,81051.86,0.0,0.05133,4e-05,8.59997]
[1778425479636,35.65,81052.99,0.0,0.05137,4e-05,8.60543]
[1778425484517,35.65,81067.61,0.0,0.0519,4e-05,8.67732]
[1778425485663,35.65,81067.61,0.0,0.0519,4e-05,8.67732]
[1778425486377,35.65,81067.61,0.0,0.0519,4e-05,8.67718]
[1778425491525,35.64,81068.13,0.0,0.05191,4e-05,8.67901]
[1778425496136,35.64,81061.41,0.0,0.05166,4e-05,8.64537]
[1778425501598,35.64,81059.6,0.0,0.0516,4e-05,8.63609]
[1778425503612,35.64,81073.21,0.0,0.05209,4e-05,8.70323]
[1778425508646,35.64,81076.91,0.0,0.05222,4e-05,8.72068]
[1778425513684,35.64,81068.13,0.0,0.05189,4e-05,8.67634]
[1778425515063,35.64,81069.08,0.0,0.05193,4e-05,8.68093]
[1778425520731,35.64,81061.06,0.0,0.05163,4e-05,8.6408]
[1778425525777,35.64,81065.75,0.0,0.0518,4e-05,8.66374]
[1778425529809,35.64,81078.14,0.0,0.05225,4e-05,8.72483]
[1778425534881,35.64,81066.7,0.0,0.05181,4e-05,8.66422]
[1778425539881,35.64,81068.96,0.0,0.05189,4e-05,8.67497]
[1778425544950,35.64,81071.83,0.0,0.05199,4e-05,8.68867]
[1778425550474,35.63,81077.19,0.0,0.05218,4e-05,8.71477]
[1778425555991,35.63,81077.62,0.0,0.05219,4e-05,8.71566]
[1778425561031,35.63,81078.62,0.0,0.05222,4e-05,8.71988]
[1778425566113,35.63,81083.65,0.0,0.0524,4e-05,8.7443]
[1778425572111,35.63,81083.23,0.0,0.05237,4e-05,8.74054]
[1778425577146,35.63,81080.22,0.0,0.05225,4e-05,8.7247]
[1778425580374,35.63,81079.73,0.0,0.05223,4e-05,8.72196]
[1778425584174,35.63,81077.55,0.0,0.05215,4e-05,8.71057]
[1778425589230,35.62,81076.45,0.0,0.0521,4e-05,8.7044]
[1778425594265,35.62,81076.68,0.0,0.05209,4e-05,8.70199]
[1778425599300,35.62,81072.11,0.0,0.05192,4e-05,8.67887]
[1778425604377,35.62,81070.67,0.0,0.05187,4e-05,8.6715]
[1778425610378,35.62,81072.32,0.0,0.05192,4e-05,8.67918]
[1778425615446,35.62,81068.39,0.0,0.05178,4e-05,8.65938]
[1778425620448,35.62,81065.19,0.0,0.05166,4e-05,8.64322]
[1778425625516,35.62,81073.68,0.0,0.05196,4e-05,8.68491]
[1778425627441,35.62,81073.68,0.0,0.05196,4e-05,8.68481]
[1778425632532,35.62,81079.23,0.0,0.05216,4e-05,8.71158]
[1778425637570,35.62,81069.82,0.0,0.05181,4e-05,8.66433]
[1778425642604,35.62,81068.29,0.0,0.05175,4e-05,8.6564]
[1778425647639,35.62,81058.26,0.0,0.05139,4e-05,8.60657]
[1778425652674,35.62,81058.86,0.0,0.05139,4e-05,8.6065]
[1778425657709,35.62,81061.06,0.0,0.05147,4e-05,8.61746]
[1778425663751,35.62,81063.47,0.0,0.05156,4e-05,8.62947]
[1778425668786,35.62,81064.73,0.0,0.05161,4e-05,8.63575]
[1778425673822,35.62,81059.59,0.0,0.05142,4e-05,8.61054]
[1778425675866,35.62,81045.82,0.0,0.05093,4e-05,8.54283]
[1778425681879,35.62,81041.82,0.0,0.05079,4e-05,8.52422]
[1778425686913,35.62,81042.99,0.0,0.05084,4e-05,8.53087]
[1778425692082,35.62,81038.81,0.0,0.05069,4e-05,8.51105]
[1778425695852,35.62,81025.8,0.0,0.05023,4e-05,8.44807]
[1778425695958,35.62,81023.36,0.0,0.05015,4e-05,8.43676]
[1778425701012,35.63,81017.14,0.0,0.04994,4e-05,8.40806]
[1778425706081,35.63,81011.16,0.0,0.04974,4e-05,8.38075]
[1778425708455,35.63,81001.19,0.0,0.0494,4e-05,8.33358]
[1778425715109,35.63,80999.56,0.0,0.04935,4e-05,8.3254]
[1778425716162,35.63,80999.56,0.0,0.04935,4e-05,8.3254]
[1778425718851,35.64,80998.2,0.0,0.04931,4e-05,8.31975]
[1778425718859,35.64,80998.2,0.0,0.04931,4e-05,8.31975]
[1778425719154,35.64,80998.3,0.0,0.04931,4e-05,8.3207]
[1778425719301,35.64,80998.3,0.0,0.04931,4e-05,8.3207]
[1778425719587,35.64,80998.3,0.0,0.04931,4e-05,8.3207]
[1778425719745,35.64,80998.3,0.0,0.04931,4e-05,8.3207]
[1778425719785,35.64,80978.72,0.0,0.04863,3e-05,8.22673]
[1778425720900,35.64,80978.72,0.0,0.04863,3e-05,8.22673]
[1778425721156,35.64,80960.75,0.0,0.04801,3e-05,8.14078]
[1778425722092,35.64,80960.75,0.0,0.04801,3e-05,8.14078]
[1778425725494,35.64,80954.83,0.0,0.04781,3e-05,8.11286]
[1778425729103,35.64,80959.86,0.0,0.04798,3e-05,8.13715]
[1778425729828,35.64,80959.86,0.0,0.04798,3e-05,8.13715]
[1778425730470,35.64,80961.58,0.0,0.04804,3e-05,8.14543]
[1778425730483,35.64,80961.58,0.0,0.04804,3e-05,8.14543]
[1778425730538,35.64,80963.65,0.0,0.04811,3e-05,8.15532]
[1778425731849,35.64,80963.65,0.0,0.04811,3e-05,8.15532]
[1778425731872,35.64,80963.65,0.0,0.04811,3e-05,8.15532]
[1778425731910,35.64,80965.42,0.0,0.04818,3e-05,8.16377]
[1778425732556,35.64,80965.42,0.0,0.04818,3e-05,8.16377]
[1778425732601,35.64,80964.99,0.0,0.04816,3e-05,8.16171]
[1778425735639,35.64,80964.99,0.0,0.04816,3e-05,8.16168]
[1778425735661,35.64,80964.99,0.0,0.04816,3e-05,8.16168]
[1778425735762,35.64,80964.28,0.0,0.04814,3e-05,8.15828]
[1778425741302,35.64,80970.98,0.0,0.04837,3e-05,8.19006]
[1778425746365,35.64,80971.43,0.0,0.04838,3e-05,8.19179]
[1778425751372,35.64,80972.21,0.0,0.0484,3e-05,8.19502]
[1778425753542,35.64,80972.42,0.0,0.04841,3e-05,8.19591]
[1778425753643,35.64,80972.47,0.0,0.04841,3e-05,8.19604]
[1778425755796,35.64,80972.47,0.0,0.04841,3e-05,8.19604]
[1778425755890,35.64,80972.47,0.0,0.04841,3e-05,8.19581]
[1778425759568,35.64,80979.04,0.0,0.04863,3e-05,8.22686]
[1778425759645,35.63,80976.49,0.0,0.04854,3e-05,8.21448]
[1778425760205,35.63,80976.49,0.0,0.04854,3e-05,8.21448]
[1778425761105,35.63,80976.49,0.0,0.04854,3e-05,8.21434]
[1778425761115,35.63,80976.49,0.0,0.04854,3e-05,8.21434]
[1778425761447,35.63,80964.24,0.0,0.04812,3e-05,8.15573]
[1778425762107,35.63,80964.24,0.0,0.04812,3e-05,8.15573]
[1778425762450,35.63,80962.78,0.0,0.04807,3e-05,8.14874]
[1778425767328,35.63,80953.85,0.0,0.04776,3e-05,8.10627]
[1778425770506,35.64,80942.32,0.0,0.04737,3e-05,8.05192]
[1778425774017,35.64,80944.34,0.0,0.04742,3e-05,8.0588]
[1778425775266,35.64,80943.01,0.0,0.04738,3e-05,8.05274]
[1778425775541,35.64,80947.55,0.0,0.04754,3e-05,8.07432]
[1778425781774,35.64,80949.05,0.0,0.04759,3e-05,8.08167]
[1778425781907,35.64,80949.05,0.0,0.04759,3e-05,8.08167]
[1778425782008,35.64,80948.58,0.0,0.04757,3e-05,8.07958]
[1778425785782,35.64,80948.31,0.0,0.04757,3e-05,8.07851]
[1778425785804,35.64,80952.74,0.0,0.04772,3e-05,8.09958]
[1778425788848,35.64,80952.39,0.0,0.04771,3e-05,8.09799]
[1778425788874,35.64,80952.39,0.0,0.04771,3e-05,8.09799]
[1778425788946,35.64,80952.92,0.0,0.04772,3e-05,8.10053]
[1778425791120,35.64,80952.92,0.0,0.04772,3e-05,8.10057]
[1778425791170,35.64,80953.07,0.0,0.04773,3e-05,8.10131]
[1778425796720,35.64,80951.49,0.0,0.04768,3e-05,8.09397]
[1778425797773,35.64,80951.49,0.0,0.04768,3e-05,8.09397]
[1778425797873,35.64,80949.08,0.0,0.0476,3e-05,8.08258]
[1778425799325,35.64,80949.08,0.0,0.0476,3e-05,8.08263]
[1778425799710,35.64,80948.75,0.0,0.04758,3e-05,8.08112]
[1778425804750,35.64,80950.11,0.0,0.04763,3e-05,8.08777]
[1778425806603,35.64,80949.7,0.0,0.04762,3e-05,8.08586]
[1778425806614,35.64,80949.7,0.0,0.04762,3e-05,8.08586]
[1778425806791,35.64,80941.24,0.0,0.04733,3e-05,8.04583]
[1778425812806,35.64,80938.9,0.0,0.04726,3e-05,8.03545]
[1778425817842,35.64,80934.77,0.0,0.04712,3e-05,8.01665]
[1778425824890,35.64,80934.09,0.0,0.04711,3e-05,8.01455]
[1778425829171,35.64,80938.68,0.0,0.04727,3e-05,8.03682]
[1778425829175,35.64,80938.68,0.0,0.04727,3e-05,8.03682]
[1778425829206,35.64,80938.68,0.0,0.04727,3e-05,8.03682]
[1778425829534,35.64,80938.68,0.0,0.04727,3e-05,8.03682]
[1778425829935,35.64,80938.68,0.0,0.04727,3e-05,8.03682]
[1778425830013,35.64,80944.17,0.0,0.04745,3e-05,8.06291]
[1778425835240,35.64,80949.84,0.0,0.04763,3e-05,8.0871]
[1778425835626,35.64,80949.84,0.0,0.04763,3e-05,8.0871]
[1778425836000,35.64,80949.84,0.0,0.04763,3e-05,8.0871]
[1778425839702,35.64,80959.63,0.0,0.04797,3e-05,8.13353]
[1778425839704,35.64,80959.63,0.0,0.04797,3e-05,8.13353]
[1778425847076,35.64,80964.25,0.0,0.04812,3e-05,8.15525]
[1778425852083,35.64,80969.27,0.0,0.04829,3e-05,8.17873]
[1778425857146,35.64,80971.27,0.0,0.04836,3e-05,8.18777]
[1778425863162,35.64,80972.3,0.0,0.04839,3e-05,8.19207]
[1778425864524,35.64,80972.3,0.0,0.04839,3e-05,8.19207]
[1778425864625,35.64,80972.76,0.0,0.04841,3e-05,8.19405]
[1778425865293,35.64,80972.76,0.0,0.04841,3e-05,8.19405]
[1778425865391,35.64,80972.97,0.0,0.04841,3e-05,8.19506]
[1778425871339,35.64,80973.53,0.0,0.04843,3e-05,8.1972]
[1778425877286,35.64,80969.45,0.0,0.04828,3e-05,8.17695]
[1778425881085,35.64,80970.16,0.0,0.0483,3e-05,8.18021]
[1778425881209,35.64,80970.16,0.0,0.0483,3e-05,8.18021]
[1778425883106,35.64,80970.34,0.0,0.04831,3e-05,8.18094]
[1778425886853,35.64,80980.58,0.0,0.04866,3e-05,8.22952]
[1778425890144,35.64,80985.13,0.0,0.04881,3e-05,8.25051]
[1778425895386,35.63,80986.8,0.0,0.04885,3e-05,8.25468]
[1778425896150,35.63,80986.8,0.0,0.04885,3e-05,8.25468]
[1778425896393,35.63,80990.53,0.0,0.04898,3e-05,8.27241]
[1778425901428,35.63,80991.68,0.0,0.04901,3e-05,8.27676]
[1778425906097,35.63,80993.08,0.0,0.04905,3e-05,8.28253]
[1778425906120,35.63,80992.45,0.0,0.04903,3e-05,8.27925]
[1778425911499,35.63,80992.45,0.0,0.04902,3e-05,8.27781]
[1778425916535,35.63,80995.3,0.0,0.04911,3e-05,8.29032]
[1778425921570,35.62,80996.7,0.0,0.04915,4e-05,8.29585]
[1778425926606,35.62,80998.01,0.0,0.04918,4e-05,8.30098]
[1778425932649,35.62,80999.56,0.0,0.04923,4e-05,8.30708]
[1778425937711,35.62,81000.56,0.0,0.04925,4e-05,8.31078]
[1778425942719,35.62,80993.88,0.0,0.04901,3e-05,8.27758]
[1778425949768,35.62,80992.21,0.0,0.04895,3e-05,8.26848]
[1778425956816,35.61,80997.01,0.0,0.04909,3e-05,8.28741]
[1778425964873,35.61,80995.83,0.0,0.04904,3e-05,8.28029]
[1778425969908,35.61,80994.74,0.0,0.04899,3e-05,8.27416]
[1778425974943,35.61,80992.05,0.0,0.04889,3e-05,8.26042]
[1778425979978,35.61,80994.26,0.0,0.04896,3e-05,8.27018]
[1778425985014,35.61,81002.18,0.0,0.04923,4e-05,8.30734]
[1778425992063,35.6,81005.67,0.0,0.04934,4e-05,8.32261]
[1778425996652,35.6,81006.76,0.0,0.04938,4e-05,8.32696]
[1778425996788,35.6,81006.76,0.0,0.04938,4e-05,8.32696]
[1778425998136,35.6,81018.79,0.0,0.0498,4e-05,8.38478]
[1778426000752,35.6,81018.73,0.0,0.04979,4e-05,8.38386]
[1778426002084,35.6,81018.78,0.0,0.04979,4e-05,8.38378]
[1778426007977,35.6,81021.19,0.0,0.04986,4e-05,8.39351]
[1778426014217,35.59,81021.93,0.0,0.04985,4e-05,8.39172]
[1778426019252,35.59,81022.09,0.0,0.04984,4e-05,8.39076]
[1778426021895,35.59,81021.68,0.0,0.04983,4e-05,8.38842]
[1778426023302,35.59,81021.54,0.0,0.04982,4e-05,8.38706]
[1778426024850,35.59,81021.0,0.0,0.04979,4e-05,8.38409]
[1778426027221,35.59,81020.0,0.0,0.04975,4e-05,8.37856]
[1778426027922,35.59,81020.0,0.0,0.04975,4e-05,8.37823]
[1778426033354,35.58,81018.89,0.0,0.0497,4e-05,8.37055]
[1778426038421,35.58,81020.34,0.0,0.04974,4e-05,8.376]
[1778426041526,35.58,81020.93,0.0,0.04975,4e-05,8.37822]
[1778426047449,35.58,81029.72,0.0,0.05005,4e-05,8.41898]
[1778426052484,35.57,81029.84,0.0,0.05004,4e-05,8.41757]
[1778426058723,35.57,81029.05,0.0,0.05,4e-05,8.41291]
[1778426059771,35.57,81032.03,0.0,0.05009,4e-05,8.42539]
[1778426068631,35.57,81038.55,0.0,0.05031,4e-05,8.45527]
[1778426074638,35.57,81041.04,0.0,0.05039,4e-05,8.46552]
[1778426079676,35.57,81044.28,0.0,0.05051,4e-05,8.48214]
[1778426084719,35.57,81048.58,0.0,0.05067,4e-05,8.50375]
[1778426089775,35.57,81055.57,0.0,0.05093,4e-05,8.5386]
[1778426097830,35.57,81055.3,0.0,0.05092,4e-05,8.53781]
[1778426102865,35.57,81051.22,0.0,0.05078,4e-05,8.51828]
[1778426107900,35.57,81051.58,0.0,0.0508,4e-05,8.52059]
[1778426109994,35.57,81043.81,0.0,0.05052,4e-05,8.48264]
[1778426112918,35.57,81043.98,0.0,0.05053,4e-05,8.484]
[1778426115767,35.57,81044.11,0.0,0.05052,4e-05,8.48316]
[1778426116357,35.57,81044.11,0.0,0.05052,4e-05,8.48316]
[1778426117093,35.57,81042.28,0.0,0.05045,4e-05,8.47373]
[1778426117596,35.57,81039.42,0.0,0.05035,4e-05,8.45926]
[1778426120992,35.57,81023.94,0.0,0.04978,4e-05,8.38218]
[1778426121564,35.57,81023.94,0.0,0.04978,4e-05,8.38218]
[1778426124953,35.57,81025.41,0.0,0.04983,4e-05,8.38843]
[1778426131063,35.56,81034.76,0.0,0.05013,4e-05,8.42832]
[1778426136098,35.56,81027.65,0.0,0.04987,4e-05,8.39323]
[1778426141133,35.56,81022.83,0.0,0.0497,4e-05,8.37014]
[1778426146168,35.56,81021.48,0.0,0.04964,4e-05,8.36194]
[1778426152073,35.56,81021.29,0.0,0.04962,4e-05,8.35968]
[1778426157247,35.55,81016.41,0.0,0.04944,4e-05,8.33378]
[1778426162282,35.55,81012.1,0.0,0.04927,4e-05,8.31143]
[1778426167317,35.55,81012.22,0.0,0.04927,4e-05,8.3106]
[1778426173359,35.55,81011.45,0.0,0.04923,4e-05,8.30519]
[1778426179412,35.54,81008.44,0.0,0.04911,4e-05,8.28902]
[1778426184440,35.54,81004.39,0.0,0.04896,3e-05,8.26839]
[1778426189482,35.54,81006.3,0.0,0.04902,4e-05,8.27664]
[1778426194510,35.54,81007.05,0.0,0.04902,4e-05,8.27633]
[1778426199552,35.54,81010.12,0.0,0.04912,4e-05,8.29016]
[1778426205554,35.54,81012.31,0.0,0.04919,4e-05,8.30003]
[1778426206468,35.54,81012.31,0.0,0.04919,4e-05,8.30003]
[1778426210186,35.54,81007.53,0.0,0.04902,4e-05,8.27611]
[1778426215657,35.53,81005.97,0.0,0.04896,4e-05,8.26767]
[1778426220694,35.53,81010.58,0.0,0.04912,4e-05,8.28933]
[1778426222979,35.53,81010.47,0.0,0.04911,4e-05,8.28864]
[1778426228749,35.53,81013.54,0.0,0.04921,4e-05,8.30222]
[1778426233786,35.53,81020.02,0.0,0.04943,4e-05,8.33244]
[1778426238820,35.53,81023.22,0.0,0.04953,4e-05,8.34638]
[1778426243855,35.53,81023.46,0.0,0.04953,4e-05,8.34619]
[1778426245884,35.53,81023.4,0.0,0.04952,4e-05,8.34562]
[1778426253933,35.52,81026.27,0.0,0.04959,4e-05,8.35406]
[1778426258971,35.52,81024.63,0.0,0.04952,4e-05,8.34479]
[1778426265012,35.52,81025.53,0.0,0.04954,4e-05,8.34764]
[1778426270057,35.51,81023.58,0.0,0.04947,4e-05,8.33687]
[1778426273383,35.51,81022.55,0.0,0.04942,4e-05,8.33135]
[1778426279119,35.51,81014.3,0.0,0.04912,4e-05,8.2898]
[1778426284146,35.51,81015.16,0.0,0.04915,4e-05,8.29299]
[1778426289180,35.51,81016.63,0.0,0.04919,4e-05,8.29911]
[1778426294216,35.51,81018.19,0.0,0.04924,4e-05,8.30568]
[1778426300270,35.51,81022.35,0.0,0.04938,4e-05,8.32462]
[1778426305294,35.5,81027.01,0.0,0.04953,4e-05,8.34612]
[1778426310340,35.5,81030.9,0.0,0.04966,4e-05,8.36387]
[1778426315363,35.5,81030.02,0.0,0.0496,4e-05,8.35531]
[1778426320410,35.5,81025.82,0.0,0.04944,4e-05,8.33361]
[1778426326441,35.5,81025.82,0.0,0.04943,4e-05,8.33209]
[1778426332483,35.49,81021.0,0.0,0.04925,4e-05,8.30722]
[1778426340550,35.49,81019.26,0.0,0.04918,4e-05,8.29685]
[1778426345577,35.49,81015.61,0.0,0.04904,4e-05,8.27806]
[1778426350620,35.49,81007.16,0.0,0.04874,3e-05,8.23653]
[1778426355647,35.49,81014.64,0.0,0.049,4e-05,8.27197]
[1778426360680,35.48,81020.28,0.0,0.04919,4e-05,8.29833]
[1778426365715,35.48,81020.73,0.0,0.0492,4e-05,8.29954]
[1778426370766,35.48,81017.19,0.0,0.04907,4e-05,8.28158]
[1778426375785,35.48,81016.21,0.0,0.04901,4e-05,8.27316]
[1778426380836,35.48,81016.16,0.0,0.049,4e-05,8.27227]
[1778426385855,35.48,81019.26,0.0,0.04911,4e-05,8.2866]
[1778426390908,35.48,81018.19,0.0,0.04906,4e-05,8.28069]
[1778426395926,35.48,81015.93,0.0,0.04898,4e-05,8.2691]
[1778426400327,35.48,81015.28,0.0,0.04895,4e-05,8.2656]
[1778426400395,35.48,81014.37,0.0,0.04892,4e-05,8.26099]
[1778426400863,35.48,81014.37,0.0,0.04892,4e-05,8.26099]
[1778426400964,35.48,81014.72,0.0,0.04893,4e-05,8.26268]
[1778426407003,35.47,81016.02,0.0,0.04897,4e-05,8.26829]
[1778426412037,35.47,81016.55,0.0,0.04899,4e-05,8.2704]
[1778426414370,35.47,81015.75,0.0,0.04896,4e-05,8.26645]
[1778426414457,35.47,81015.27,0.0,0.04894,4e-05,8.26405]
[1778426415959,35.47,81015.27,0.0,0.04894,4e-05,8.26397]
[1778426416067,35.47,81013.2,0.0,0.04887,4e-05,8.2539]
[1778426419030,35.47,81013.15,0.0,0.04887,4e-05,8.25353]
[1778426419111,35.47,81012.74,0.0,0.04885,4e-05,8.2515]
[1778426419780,35.47,81012.74,0.0,0.04885,4e-05,8.2515]
[1778426420094,35.47,81012.74,0.0,0.04885,4e-05,8.25145]
[1778426421143,35.47,81012.74,0.0,0.04885,4e-05,8.25145]
[1778426421204,35.47,81012.3,0.0,0.04884,4e-05,8.24928]
[1778426428153,35.47,81011.21,0.0,0.04879,3e-05,8.24373]
[1778426433189,35.47,81010.51,0.0,0.04875,3e-05,8.23725]
[1778426441258,35.47,81008.01,0.0,0.04866,3e-05,8.22504]
[1778426446283,35.47,81006.35,0.0,0.04861,3e-05,8.21691]
[1778426451328,35.47,81005.23,0.0,0.04857,3e-05,8.21139]
[1778426458368,35.47,81004.59,0.0,0.04854,3e-05,8.20809]
[1778426463402,35.47,81000.14,0.0,0.04839,3e-05,8.18656]
[1778426468438,35.47,81000.3,0.0,0.04839,3e-05,8.18726]
[1778426476493,35.47,81001.32,0.0,0.04843,3e-05,8.19204]
[1778426481539,35.47,81003.77,0.0,0.04851,3e-05,8.20376]
[1778426486563,35.47,81003.94,0.0,0.04852,3e-05,8.20451]
[1778426491609,35.47,81005.06,0.0,0.04854,3e-05,8.20692]
[1778426496633,35.47,81007.54,0.0,0.04863,3e-05,8.21888]
[1778426501679,35.47,81008.99,0.0,0.04868,3e-05,8.2258]
[1778426506703,35.47,81008.74,0.0,0.04867,3e-05,8.22453]
[1778426511749,35.47,81008.25,0.0,0.04865,3e-05,8.22214]
[1778426516773,35.47,81008.07,0.0,0.04864,3e-05,8.22125]
[1778426521820,35.47,81006.95,0.0,0.0486,3e-05,8.21585]
[1778426526843,35.47,81007.94,0.0,0.04864,3e-05,8.2206]
[1778426531889,35.47,81006.7,0.0,0.04859,3e-05,8.21458]
[1778426537920,35.47,81004.62,0.0,0.04852,3e-05,8.20457]
[1778426542955,35.47,81003.72,0.0,0.04849,3e-05,8.20029]
[1778426544093,35.47,81003.72,0.0,0.04849,3e-05,8.20029]
[1778426544853,35.47,81003.72,0.0,0.04849,3e-05,8.20029]
[1778426544841,35.47,80999.54,0.0,0.04835,3e-05,8.18025]
[1778426544970,35.47,80999.54,0.0,0.04835,3e-05,8.18025]
[1778426550011,35.47,81003.49,0.0,0.04848,3e-05,8.19949]
[1778426553829,35.47,81007.07,0.0,0.04859,3e-05,8.21388]
[1778426553868,35.47,81007.07,0.0,0.04859,3e-05,8.21398]
[1778426559069,35.47,81008.56,0.0,0.04865,3e-05,8.22136]
[1778426563488,35.47,81010.48,0.0,0.04872,3e-05,8.23075]
[1778426563589,35.47,81010.48,0.0,0.04872,3e-05,8.23083]
[1778426572169,35.47,81013.11,0.0,0.04881,4e-05,8.24386]
[1778426580215,35.47,81015.19,0.0,0.04889,4e-05,8.25424]
[1778426592313,35.47,81011.7,0.0,0.04877,3e-05,8.23853]
[1778426598342,35.48,81009.74,0.0,0.04871,3e-05,8.22972]
[1778426606397,35.48,81008.13,0.0,0.04866,3e-05,8.22285]
[1778426612455,35.48,81008.2,0.0,0.04865,3e-05,8.22087]
[1778426617475,35.48,81010.38,0.0,0.04873,3e-05,8.23189]
[1778426622525,35.48,81013.82,0.0,0.04885,4e-05,8.24893]
[1778426628553,35.48,81017.26,0.0,0.04898,4e-05,8.26596]
[1778426633588,35.48,81018.15,0.0,0.04901,4e-05,8.27053]
[1778426638623,35.48,81018.12,0.0,0.04901,4e-05,8.27066]
[1778426643662,35.48,81013.91,0.0,0.04887,4e-05,8.2507]
[1778426648699,35.48,81014.33,0.0,0.04889,4e-05,8.25327]
[1778426653735,35.48,81013.87,0.0,0.04887,4e-05,8.25168]
[1778426658769,35.48,81014.99,0.0,0.04892,4e-05,8.25773]
[1778426664812,35.49,81015.78,0.0,0.04895,4e-05,8.26222]
[1778426669847,35.49,81015.55,0.0,0.04895,4e-05,8.26166]
[1778426674881,35.49,81013.43,0.0,0.04886,4e-05,8.24911]
[1778426679916,35.49,81012.87,0.0,0.04885,4e-05,8.24709]
[1778426681880,35.49,81012.87,0.0,0.04885,4e-05,8.24709]
[1778426681933,35.49,81012.47,0.0,0.04884,4e-05,8.24543]
[1778426687610,35.49,81010.13,0.0,0.04876,3e-05,8.23471]
[1778426687972,35.49,81009.21,0.0,0.04873,3e-05,8.23058]
[1778426688067,35.49,81009.21,0.0,0.04873,3e-05,8.23058]
[1778426688095,35.49,81009.21,0.0,0.04873,3e-05,8.23058]
[1778426691504,35.49,80992.42,0.0,0.04815,3e-05,8.15058]
[1778426691511,35.49,80992.42,0.0,0.04815,3e-05,8.15058]
[1778426697036,35.49,80986.94,0.0,0.04797,3e-05,8.12597]
[1778426703089,35.5,80981.91,0.0,0.04781,3e-05,8.10361]
[1778426708118,35.5,80977.13,0.0,0.04766,3e-05,8.08223]
[1778426713160,35.5,80976.2,0.0,0.04763,3e-05,8.07922]
[1778426718184,35.5,80977.09,0.0,0.04768,3e-05,8.08485]
[1778426723230,35.5,80977.54,0.0,0.0477,3e-05,8.0884]
[1778426728256,35.51,80982.37,0.0,0.04788,3e-05,8.11283]
[1778426733300,35.51,80985.87,0.0,0.04799,3e-05,8.12795]
[1778426739333,35.51,80984.74,0.0,0.04797,3e-05,8.12424]
[1778426745374,35.51,80983.42,0.0,0.04793,3e-05,8.11935]
[1778426750410,35.52,80991.62,0.0,0.04822,3e-05,8.1596]
[1778426757674,35.52,80991.49,0.0,0.04822,3e-05,8.15945]
[1778426763512,35.52,80991.6,0.0,0.04824,3e-05,8.1615]
[1778426768538,35.52,80992.14,0.0,0.04826,3e-05,8.16475]
[1778426773586,35.52,80999.85,0.0,0.04853,3e-05,8.20225]
[1778426777950,35.52,81001.25,0.0,0.04858,3e-05,8.20919]
[1778426778007,35.52,81001.25,0.0,0.04858,3e-05,8.20926]
[1778426783656,35.52,81001.93,0.0,0.04861,3e-05,8.21285]
[1778426789688,35.52,81002.59,0.0,0.04863,3e-05,8.21627]
[1778426793028,35.52,81002.77,0.0,0.04864,3e-05,8.21717]
[1778426793122,35.52,81003.03,0.0,0.04863,3e-05,8.21554]
[1778426793998,35.52,81003.03,0.0,0.04863,3e-05,8.21554]
[1778426794092,35.52,80997.22,0.0,0.04843,3e-05,8.18765]
[1778426797252,35.52,80995.13,0.0,0.04836,3e-05,8.1779]
[1778426797710,35.52,80995.13,0.0,0.04836,3e-05,8.1779]
[1778426797812,35.52,80995.89,0.0,0.04839,3e-05,8.18165]
[1778426803796,35.52,80996.04,0.0,0.0484,3e-05,8.18304]
[1778426808820,35.52,80995.13,0.0,0.04837,3e-05,8.1793]
[1778426813866,35.53,80995.94,0.0,0.0484,3e-05,8.18384]
[1778426822921,35.53,80997.1,0.0,0.04845,3e-05,8.19056]
[1778426827958,35.53,81000.38,0.0,0.04857,3e-05,8.20695]
[1778426834007,35.53,81000.9,0.0,0.04859,3e-05,8.21021]
[1778426839053,35.53,81001.26,0.0,0.04861,3e-05,8.21259]
[1778426844089,35.53,81001.66,0.0,0.04863,3e-05,8.21517]
[1778426849125,35.53,81001.5,0.0,0.04863,3e-05,8.21507]
[1778426854147,35.53,81002.27,0.0,0.04865,3e-05,8.21652]
[1778426862212,35.54,81002.27,0.0,0.04865,3e-05,8.21761]
[1778426868708,35.54,81003.47,0.0,0.0487,3e-05,8.2238]
[1778426874288,35.54,81004.52,0.0,0.04874,3e-05,8.23009]
[1778426881952,35.54,81012.72,0.0,0.04904,4e-05,8.27013]
[1778426892425,35.54,81006.15,0.0,0.04882,3e-05,8.23991]
[1778426897461,35.54,81005.33,0.0,0.04879,3e-05,8.23659]
[1778426902496,35.54,81003.84,0.0,0.04875,3e-05,8.23012]
[1778426907531,35.54,81003.88,0.0,0.04875,3e-05,8.23117]
[1778426912024,35.54,81003.29,0.0,0.04874,3e-05,8.22876]
[1778426917602,35.55,80995.19,0.0,0.04845,3e-05,8.1881]
[1778426922639,35.55,80991.3,0.0,0.04832,3e-05,8.17035]
[1778426929687,35.55,80988.5,0.0,0.04823,3e-05,8.15824]
[1778426934722,35.55,80984.8,0.0,0.04811,3e-05,8.14146]
[1778426939758,35.55,80983.93,0.0,0.04809,3e-05,8.13822]
[1778426944930,35.55,80987.35,0.0,0.04821,3e-05,8.15526]
[1778426950836,35.56,80991.59,0.0,0.04836,3e-05,8.17644]
[1778426952017,35.56,80991.59,0.0,0.04836,3e-05,8.17644]
[1778426957885,35.56,80996.54,0.0,0.04854,3e-05,8.20091]
[1778426962920,35.56,80996.04,0.0,0.04853,3e-05,8.199]
[1778426968964,35.56,80994.44,0.0,0.04848,3e-05,8.19202]
[1778426976578,35.56,80990.7,0.0,0.04833,3e-05,8.17173]
[1778426982056,35.56,80987.94,0.0,0.04825,3e-05,8.15989]
[1778426987091,35.56,80990.74,0.0,0.04835,3e-05,8.174]
[1778426992125,35.56,80990.87,0.0,0.04836,3e-05,8.17535]
[1778426997163,35.56,80989.15,0.0,0.04831,3e-05,8.16791]
[1778426999176,35.57,80978.05,0.0,0.04793,3e-05,8.11533]
[1778427004213,35.57,80974.56,0.0,0.04782,3e-05,8.10005]
[1778427011262,35.57,80975.08,0.0,0.04785,3e-05,8.1044]
[1778427013285,35.57,80975.08,0.0,0.04785,3e-05,8.1044]
[1778427018476,35.57,80974.04,0.0,0.04783,3e-05,8.10124]
[1778427020945,35.57,80971.64,0.0,0.04775,3e-05,8.09035]
[1778427021442,35.57,80971.27,0.0,0.04774,3e-05,8.08886]
[1778427027374,35.58,80974.3,0.0,0.04785,3e-05,8.10479]
[1778427032410,35.58,80981.51,0.0,0.04809,3e-05,8.13728]
[1778427037444,35.58,80981.69,0.0,0.0481,3e-05,8.13896]
[1778427042480,35.58,80976.72,0.0,0.04794,3e-05,8.1161]
[1778427045821,35.58,80977.65,0.0,0.04797,3e-05,8.12091]
[1778427048523,35.58,80996.4,0.0,0.04863,3e-05,8.21121]
[1778427049638,35.58,80996.4,0.0,0.04863,3e-05,8.21121]
[1778427055571,35.58,80997.86,0.0,0.04868,3e-05,8.21862]
[1778427060606,35.58,80997.0,0.0,0.04865,3e-05,8.21479]
[1778427065642,35.58,80985.92,0.0,0.04827,3e-05,8.16221]
[1778427070678,35.59,80984.69,0.0,0.04824,3e-05,8.15714]
[1778427075712,35.59,80984.26,0.0,0.04823,3e-05,8.15606]
[1778427081757,35.59,80984.17,0.0,0.04823,3e-05,8.15657]
[1778427086789,35.59,80982.98,0.0,0.0482,3e-05,8.15167]
[1778427091826,35.59,80979.58,0.0,0.04807,3e-05,8.13337]
[1778427096860,35.59,80984.34,0.0,0.04824,3e-05,8.15699]
[1778427101896,35.59,80989.35,0.0,0.04842,3e-05,8.18146]
[1778427106930,35.59,80990.99,0.0,0.04848,3e-05,8.18979]
[1778427111965,35.59,80996.57,0.0,0.04868,3e-05,8.21684]
[1778427117001,35.59,80998.59,0.0,0.04875,3e-05,8.2267]
[1778427122037,35.59,80999.67,0.0,0.04879,3e-05,8.23201]
[1778427126516,35.6,80994.15,0.0,0.04859,3e-05,8.20569]
[1778427132108,35.6,80996.13,0.0,0.04867,3e-05,8.21547]
[1778427138150,35.6,80993.28,0.0,0.04857,3e-05,8.20215]
[1778427145199,35.6,80991.34,0.0,0.04851,3e-05,8.19331]
[1778427150234,35.6,80993.51,0.0,0.04858,3e-05,8.20407]
[1778427155269,35.6,80996.51,0.0,0.04867,3e-05,8.21573]
[1778427156019,35.6,80996.51,0.0,0.04867,3e-05,8.21573]
[1778427156931,35.6,80998.3,0.0,0.04874,3e-05,8.22436]
[1778427162319,35.6,80990.67,0.0,0.04847,3e-05,8.18803]
[1778427165339,35.6,80980.14,0.0,0.04811,3e-05,8.13803]
[1778427170374,35.6,80982.2,0.0,0.04819,3e-05,8.14874]
[1778427175409,35.6,80986.88,0.0,0.04835,3e-05,8.17172]
[1778427180446,35.6,80986.46,0.0,0.04834,3e-05,8.17025]
[1778427183312,35.6,80984.96,0.0,0.04829,3e-05,8.16331]
[1778427188509,35.6,80985.0,0.0,0.0483,3e-05,8.16418]
[1778427196558,35.6,80984.12,0.0,0.04828,3e-05,8.16089]
[1778427197989,35.6,80984.12,0.0,0.04828,3e-05,8.16089]
[1778427203872,35.61,80981.28,0.0,0.04818,3e-05,8.14804]
[1778427206645,35.61,80993.31,0.0,0.0486,3e-05,8.20599]
[1778427215694,35.61,80997.37,0.0,0.04873,3e-05,8.22295]
[1778427216932,35.61,80997.37,0.0,0.04873,3e-05,8.22295]
[1778427220685,35.61,80998.52,0.0,0.04877,3e-05,8.22861]
[1778427225156,35.61,80998.86,0.0,0.04879,3e-05,8.23036]
[1778427229555,35.61,81002.51,0.0,0.04891,3e-05,8.248]
[1778427230733,35.61,81000.82,0.0,0.04885,3e-05,8.23986]
[1778427231868,35.61,81001.12,0.0,0.04887,3e-05,8.24131]
[1778427236432,35.61,80988.65,0.0,0.04843,3e-05,8.18175]
[1778427236448,35.61,80988.65,0.0,0.04843,3e-05,8.18175]
[1778427236460,35.61,80983.63,0.0,0.04826,3e-05,8.15786]
[1778427242305,35.61,80982.85,0.0,0.04824,3e-05,8.15482]
[1778427246220,35.61,80985.48,0.0,0.04833,3e-05,8.16788]
[1778427246234,35.61,80985.48,0.0,0.04833,3e-05,8.16788]
[1778427246275,35.61,80986.26,0.0,0.04836,3e-05,8.17171]
[1778427252962,35.61,80985.22,0.0,0.04833,3e-05,8.16738]
[1778427253974,35.61,80985.22,0.0,0.04833,3e-05,8.16738]
[1778427254255,35.61,80985.22,0.0,0.04833,3e-05,8.16738]
[1778427257187,35.61,80988.75,0.0,0.04845,3e-05,8.18451]
[1778427259683,35.61,80988.61,0.0,0.04845,3e-05,8.184]
[1778427262600,35.61,80988.94,0.0,0.04846,3e-05,8.18569]
[1778427262890,35.61,80988.52,0.0,0.04845,3e-05,8.18373]
[1778427268067,35.61,80987.85,0.0,0.04843,3e-05,8.1808]
[1778427273102,35.61,80983.71,0.0,0.04827,3e-05,8.15843]
[1778427278137,35.61,80983.07,0.0,0.04825,3e-05,8.15579]
[1778427283656,35.61,80982.34,0.0,0.04823,3e-05,8.15264]
[1778427287200,35.61,80993.27,0.0,0.04861,3e-05,8.2052]
[1778427292235,35.61,80998.12,0.0,0.04878,3e-05,8.22842]
[1778427297271,35.61,80997.02,0.0,0.04874,3e-05,8.22306]
[1778427300800,35.61,80997.63,0.0,0.04876,3e-05,8.22597]
[1778427307340,35.61,81000.57,0.0,0.04886,3e-05,8.24005]
[1778427312375,35.61,81000.35,0.0,0.04885,3e-05,8.23898]
[1778427318417,35.61,81001.0,0.0,0.04888,3e-05,8.2421]
[1778427323452,35.61,81000.77,0.0,0.04887,3e-05,8.24102]
[1778427328487,35.61,81002.14,0.0,0.04892,3e-05,8.24757]
[1778427333522,35.61,81002.18,0.0,0.0489,3e-05,8.2447]
[1778427338557,35.61,81009.08,0.0,0.04914,4e-05,8.2778]
[1778427344599,35.61,81010.78,0.0,0.0492,4e-05,8.28553]
[1778427349640,35.61,81008.61,0.0,0.04912,4e-05,8.27468]
[1778427354669,35.61,81007.09,0.0,0.04906,4e-05,8.26695]
[1778427356207,35.61,81007.6,0.0,0.04908,4e-05,8.26932]
[1778427357177,35.61,81012.07,0.0,0.04924,4e-05,8.2908]
[1778427358021,35.61,81013.56,0.0,0.04929,4e-05,8.29788]
[1778427360649,35.61,81013.43,0.0,0.04928,4e-05,8.29696]
[1778427365746,35.61,81020.92,0.0,0.04954,4e-05,8.3322]
[1778427370781,35.61,81022.8,0.0,0.0496,4e-05,8.34019]
[1778427376822,35.61,81021.67,0.0,0.04954,4e-05,8.33316]
[1778427381858,35.6,81028.12,0.0,0.04976,4e-05,8.36314]
[1778427386129,35.6,81033.0,0.0,0.04993,4e-05,8.38587]
[1778427386333,35.6,81033.0,0.0,0.04993,4e-05,8.38587]
[1778427386669,35.6,81033.0,0.0,0.04993,4e-05,8.38587]
[1778427386773,35.6,81040.4,0.0,0.05019,4e-05,8.42156]
[1778427386867,35.6,81040.4,0.0,0.05019,4e-05,8.42156]
[1778427386878,35.6,81040.4,0.0,0.05019,4e-05,8.42156]
[1778427387084,35.6,81040.4,0.0,0.05019,4e-05,8.42156]
[1778427387419,35.6,81065.36,0.0,0.05109,4e-05,8.54386]
[1778427390012,35.6,81079.04,0.0,0.05158,4e-05,8.61136]
[1778427395979,35.59,81088.06,0.0,0.05186,4e-05,8.64765]
[1778427397546,35.59,81088.06,0.0,0.05186,4e-05,8.64765]
[1778427397567,35.59,81088.06,0.0,0.05186,4e-05,8.64765]
[1778427397700,35.59,81088.06,0.0,0.05186,4e-05,8.64765]
[1778427397728,35.59,81086.26,0.0,0.05178,4e-05,8.6372]
[1778427399929,35.59,81085.22,0.0,0.05173,4e-05,8.63129]
[1778427400279,35.59,81085.22,0.0,0.05173,4e-05,8.63129]
[1778427400311,35.59,81085.22,0.0,0.05173,4e-05,8.63129]
[1778427400338,35.59,81080.99,0.0,0.05157,4e-05,8.60887]
[1778427403579,35.59,81077.6,0.0,0.05144,4e-05,8.59141]
[1778427403603,35.58,81077.93,0.0,0.05144,4e-05,8.59171]
[1778427409072,35.58,81081.35,0.0,0.05154,4e-05,8.60516]
[1778427414114,35.57,81083.4,0.0,0.05159,4e-05,8.61182]
[1778427419152,35.57,81081.75,0.0,0.0515,4e-05,8.60024]
[1778427421931,35.57,81080.1,0.0,0.05143,4e-05,8.59072]
[1778427422623,35.57,81080.1,0.0,0.05143,4e-05,8.59072]
[1778427422667,35.56,81068.69,0.0,0.05101,4e-05,8.53319]
[1778427425685,35.56,81069.34,0.0,0.05103,4e-05,8.53583]
[1778427425750,35.56,81069.34,0.0,0.05103,4e-05,8.53583]
[1778427426661,35.56,81067.65,0.0,0.05096,4e-05,8.52639]
[1778427426754,35.56,81059.57,0.0,0.05066,4e-05,8.48615]
[1778427429222,35.56,81047.81,0.0,0.05023,4e-05,8.42763]
[1778427430473,35.56,81047.81,0.0,0.05023,4e-05,8.42763]
[1778427430579,35.56,81047.81,0.0,0.05023,4e-05,8.42763]
[1778427430617,35.56,81048.83,0.0,0.05027,4e-05,8.43184]
[1778427432982,35.56,81053.11,0.0,0.05041,4e-05,8.45194]
[1778427433250,35.56,81056.34,0.0,0.05053,4e-05,8.46731]
[1778427434255,35.56,81056.34,0.0,0.05053,4e-05,8.46731]
[1778427437276,35.55,81051.28,0.0,0.05033,4e-05,8.44121]
[1778427437358,35.55,81051.28,0.0,0.05033,4e-05,8.44121]
[1778427437455,35.55,81050.81,0.0,0.05031,4e-05,8.4385]
[1778427438734,35.55,81050.81,0.0,0.05031,4e-05,8.4385]
[1778427438744,35.55,81056.9,0.0,0.05053,4e-05,8.4679]
[1778427444328,35.55,81053.28,0.0,0.05038,4e-05,8.44758]
[1778427444946,35.55,81053.28,0.0,0.05038,4e-05,8.44758]
[1778427447990,35.55,81054.69,0.0,0.05042,4e-05,8.45322]
[1778427448386,35.55,81054.69,0.0,0.05042,4e-05,8.45322]
[1778427448397,35.55,81054.69,0.0,0.05042,4e-05,8.45322]
[1778427448450,35.55,81064.45,0.0,0.05077,4e-05,8.50064]
[1778427449307,35.55,81064.45,0.0,0.05077,4e-05,8.50064]
[1778427449362,35.55,81064.45,0.0,0.05076,4e-05,8.50014]
[1778427449966,35.55,81064.45,0.0,0.05076,4e-05,8.50014]
[1778427450450,35.55,81066.46,0.0,0.05083,4e-05,8.50951]
[1778427452210,35.54,81066.46,0.0,0.05081,4e-05,8.506]
[1778427452223,35.54,81066.46,0.0,0.05081,4e-05,8.506]
[1778427456040,35.54,81065.16,0.0,0.05075,4e-05,8.4976]
[1778427456065,35.54,81065.16,0.0,0.05075,4e-05,8.4976]
[1778427460042,35.54,81076.61,0.0,0.05115,4e-05,8.55174]
[1778427460068,35.54,81076.61,0.0,0.05115,4e-05,8.55174]
[1778427466481,35.53,81078.5,0.0,0.05119,4e-05,8.5571]
[1778427471516,35.53,81080.69,0.0,0.05124,4e-05,8.56496]
[1778427476551,35.52,81081.52,0.0,0.05125,4e-05,8.56611]
[1778427481586,35.52,81077.94,0.0,0.0511,4e-05,8.54549]
[1778427486621,35.51,81078.6,0.0,0.0511,4e-05,8.54587]
[1778427491657,35.51,81077.3,0.0,0.05103,4e-05,8.53664]
[1778427495625,35.51,81077.08,0.0,0.05101,4e-05,8.5339]
[1778427495664,35.51,81077.08,0.0,0.05101,4e-05,8.5339]
[1778427499458,35.5,81085.82,0.0,0.05131,4e-05,8.57469]
[1778427499472,35.5,81085.82,0.0,0.05131,4e-05,8.57469]
[1778427504757,35.5,81095.66,0.0,0.05165,4e-05,8.61972]
[1778427509792,35.49,81097.97,0.0,0.0517,4e-05,8.62756]
[1778427514824,35.49,81095.63,0.0,0.05157,4e-05,8.60933]
[1778427519859,35.48,81091.24,0.0,0.05139,4e-05,8.584]
[1778427524893,35.48,81080.71,0.0,0.05098,4e-05,8.5287]
[1778427529929,35.47,81082.19,0.0,0.05101,4e-05,8.53313]
[1778427534964,35.47,81089.95,0.0,0.05127,4e-05,8.56838]
[1778427539999,35.46,81093.83,0.0,0.05139,4e-05,8.58424]
[1778427545036,35.46,81100.85,0.0,0.05162,4e-05,8.61554]
[1778427550071,35.44,81099.91,0.0,0.0515,4e-05,8.60049]
[1778427555108,35.44,81100.62,0.0,0.0515,4e-05,8.60035]
[1778427560143,35.43,81091.23,0.0,0.05113,4e-05,8.55039]
[1778427565183,35.43,81091.16,0.0,0.05111,4e-05,8.54672]
[1778427570213,35.42,81095.54,0.0,0.05124,4e-05,8.56501]
[1778427576255,35.41,81093.9,0.0,0.05113,4e-05,8.54964]
[1778427581363,35.41,81095.77,0.0,0.05117,4e-05,8.55463]
[1778427587332,35.4,81096.57,0.0,0.05117,4e-05,8.555]
[1778427592367,35.4,81093.55,0.0,0.05103,4e-05,8.53646]
[1778427597402,35.39,81094.06,0.0,0.05102,4e-05,8.53493]
[1778427602438,35.39,81087.67,0.0,0.05077,4e-05,8.50023]
[1778427607472,35.38,81092.04,0.0,0.0509,4e-05,8.51876]
[1778427612507,35.38,81093.45,0.0,0.05093,4e-05,8.52267]
[1778427619556,35.37,81093.97,0.0,0.05092,4e-05,8.52103]
[1778427624591,35.37,81101.49,0.0,0.05117,4e-05,8.55516]
[1778427629629,35.36,81100.44,0.0,0.0511,4e-05,8.54672]
[1778427634666,35.36,81101.52,0.0,0.0511,4e-05,8.54589]
[1778427639701,35.35,81105.74,0.0,0.05123,4e-05,8.56356]
[1778427648292,35.35,81107.26,0.0,0.05128,4e-05,8.5698]
[1778427648461,35.34,81107.26,0.0,0.05125,4e-05,8.56588]
[1778427648501,35.34,81107.26,0.0,0.05125,4e-05,8.56588]
[1778427648730,35.34,81107.26,0.0,0.05125,4e-05,8.56588]
[1778427648778,35.34,81107.26,0.0,0.05125,4e-05,8.56588]
[1778427649058,35.34,81107.26,0.0,0.05125,4e-05,8.56588]
[1778427649088,35.34,81107.26,0.0,0.05125,4e-05,8.56588]
[1778427648912,35.34,81141.55,0.0,0.05251,4e-05,8.73718]
[1778427649987,35.34,81141.55,0.0,0.05251,4e-05,8.73718]
[1778427650043,35.34,81171.02,0.0,0.05361,4e-05,8.8845]
[1778427652347,35.34,81171.34,0.0,0.05362,4e-05,8.88587]
[1778427652371,35.34,81171.34,0.0,0.05362,4e-05,8.88587]
[1778427652805,35.34,81171.48,0.0,0.05362,4e-05,8.88662]
[1778427654828,35.34,81166.29,0.0,0.05343,4e-05,8.86056]
[1778427654837,35.34,81166.29,0.0,0.05343,4e-05,8.86056]
[1778427654919,35.34,81166.65,0.0,0.05345,4e-05,8.86261]
[1778427655215,35.34,81166.65,0.0,0.05345,4e-05,8.86261]
[1778427655245,35.34,81166.65,0.0,0.05345,4e-05,8.86261]
[1778427655823,35.34,81166.65,0.0,0.05345,4e-05,8.86278]
[1778427657216,35.34,81167.2,0.0,0.05347,4e-05,8.86574]
[1778427662874,35.34,81160.26,0.0,0.05322,4e-05,8.83164]
[1778427663881,35.34,81170.9,0.0,0.05362,4e-05,8.88584]
[1778427667909,35.34,81160.38,0.0,0.05322,4e-05,8.83286]
[1778427672943,35.34,81157.09,0.0,0.0531,4e-05,8.81676]
[1778427677977,35.35,81156.98,0.0,0.05311,4e-05,8.81723]
[1778427679082,35.35,81156.98,0.0,0.05311,4e-05,8.81723]
[1778427679991,35.35,81156.45,0.0,0.05309,4e-05,8.81484]
[1778427685026,35.35,81152.52,0.0,0.05295,4e-05,8.79581]
[1778427687042,35.35,81140.03,0.0,0.05249,4e-05,8.73361]
[1778427690475,35.35,81144.93,0.0,0.05268,4e-05,8.75915]
[1778427693860,35.35,81159.19,0.0,0.0532,4e-05,8.82867]
[1778427699123,35.35,81153.41,0.0,0.05299,4e-05,8.80063]
[1778427702157,35.35,81154.25,0.0,0.05303,4e-05,8.80528]
[1778427703156,35.35,81141.93,0.0,0.05257,4e-05,8.74361]
[1778427707106,35.36,81137.86,0.0,0.05243,4e-05,8.72461]
[1778427708935,35.36,81138.39,0.0,0.05245,4e-05,8.72823]
[1778427709323,35.36,81137.53,0.0,0.05242,4e-05,8.72391]
[1778427709412,35.36,81137.53,0.0,0.05242,4e-05,8.72391]
[1778427709520,35.36,81137.53,0.0,0.05242,4e-05,8.72391]
[1778427709608,35.36,81137.53,0.0,0.05242,4e-05,8.72391]
[1778427709942,35.36,81137.53,0.0,0.05242,4e-05,8.72391]
[1778427710023,35.36,81100.55,0.0,0.05106,4e-05,8.53961]
[1778427710816,35.36,81100.55,0.0,0.05106,4e-05,8.53961]
[1778427710826,35.36,81100.55,0.0,0.05106,4e-05,8.53961]
[1778427710840,35.36,81068.66,0.0,0.04991,4e-05,8.38262]
[1778427713260,35.36,81072.39,0.0,0.05005,4e-05,8.40123]
[1778427713281,35.36,81072.39,0.0,0.05005,4e-05,8.40123]
[1778427713316,35.36,81069.36,0.0,0.04994,4e-05,8.38669]
[1778427717751,35.36,81079.2,0.0,0.05031,4e-05,8.43656]
[1778427721596,35.36,81086.94,0.0,0.0506,4e-05,8.47669]
[1778427722818,35.37,81091.31,0.0,0.05077,4e-05,8.4996]
[1778427725320,35.37,81080.86,0.0,0.0504,4e-05,8.44938]
[1778427726994,35.37,81080.86,0.0,0.0504,4e-05,8.44938]
[1778427727017,35.37,81080.86,0.0,0.0504,4e-05,8.44938]
[1778427727031,35.37,81080.5,0.0,0.05039,4e-05,8.44832]
[1778427729908,35.37,81077.47,0.0,0.05029,4e-05,8.4342]
[1778427731079,35.37,81076.66,0.0,0.05027,4e-05,8.43112]
[1778427738736,35.37,81083.58,0.0,0.05053,4e-05,8.46675]
[1778427744457,35.37,81081.67,0.0,0.05046,4e-05,8.45727]
[1778427750496,35.37,81075.9,0.0,0.05025,4e-05,8.42903]
[1778427755532,35.37,81077.25,0.0,0.05029,4e-05,8.43276]
[1778427760581,35.37,81074.79,0.0,0.0502,4e-05,8.42084]
[1778427766136,35.38,81071.17,0.0,0.05007,4e-05,8.40329]
[1778427766170,35.38,81071.17,0.0,0.05007,4e-05,8.40329]
[1778427766623,35.38,81075.7,0.0,0.05023,4e-05,8.42561]
[1778427771659,35.38,81081.52,0.0,0.05044,4e-05,8.45416]
[1778427776700,35.37,81093.96,0.0,0.05089,4e-05,8.51525]
[1778427781733,35.38,81095.88,0.0,0.05097,4e-05,8.52561]
[1778427786768,35.38,81096.0,0.0,0.05099,4e-05,8.52897]
[1778427791803,35.38,81099.01,0.0,0.05112,4e-05,8.54629]
[1778427796838,35.39,81097.39,0.0,0.05108,4e-05,8.54056]
[1778427801873,35.39,81092.3,0.0,0.05091,4e-05,8.51767]
[1778427806908,35.39,81091.13,0.0,0.05089,4e-05,8.51427]
[1778427811943,35.39,81086.24,0.0,0.05069,4e-05,8.48635]
[1778427816978,35.39,81081.37,0.0,0.05051,4e-05,8.46188]
[1778427817776,35.39,81081.37,0.0,0.05051,4e-05,8.46188]
[1778427817796,35.39,81081.37,0.0,0.05051,4e-05,8.46188]
[1778427817986,35.39,81081.93,0.0,0.05053,4e-05,8.46455]
[1778427823076,35.39,81080.59,0.0,0.05048,4e-05,8.45757]
[1778427830070,35.39,81081.99,0.0,0.05052,4e-05,8.46419]
[1778427836109,35.39,81082.1,0.0,0.05053,4e-05,8.46457]
[1778427842152,35.39,81081.53,0.0,0.0505,4e-05,8.46144]
[1778427844567,35.39,81083.26,0.0,0.05057,4e-05,8.46987]
[1778427844579,35.39,81083.26,0.0,0.05057,4e-05,8.46987]
[1778427845174,35.39,81089.22,0.0,0.05078,4e-05,8.4992]
[1778427850257,35.39,81093.51,0.0,0.05094,4e-05,8.52054]
[1778427852621,35.39,81103.95,0.0,0.05132,4e-05,8.57309]
[1778427863307,35.4,81110.94,0.0,0.05164,4e-05,8.61555]
[1778427868341,35.41,81111.98,0.0,0.05169,4e-05,8.62233]
[1778427873376,35.41,81113.77,0.0,0.05175,4e-05,8.62981]
[1778427877710,35.41,81118.26,0.0,0.05192,4e-05,8.65314]
[1778427877738,35.41,81118.26,0.0,0.05192,4e-05,8.65314]
[1778427878122,35.41,81119.38,0.0,0.05197,4e-05,8.65934]
[1778427879635,35.41,81120.88,0.0,0.05203,4e-05,8.66713]
[1778427879660,35.41,81120.88,0.0,0.05203,4e-05,8.66713]
[1778427879736,35.41,81120.88,0.0,0.05203,4e-05,8.66743]
[1778427883674,35.41,81120.88,0.0,0.05203,4e-05,8.66832]
[1778427883692,35.41,81120.88,0.0,0.05203,4e-05,8.66832]
[1778427883775,35.41,81119.84,0.0,0.052,4e-05,8.66343]
[1778427886264,35.41,81119.84,0.0,0.052,4e-05,8.66374]
[1778427886291,35.41,81119.84,0.0,0.052,4e-05,8.66374]
[1778427886308,35.41,81118.73,0.0,0.05196,4e-05,8.65852]
[1778427891506,35.42,81126.64,0.0,0.05227,4e-05,8.69977]
[1778427893573,35.42,81136.89,0.0,0.05265,4e-05,8.75171]
[1778427899562,35.42,81147.24,0.0,0.05306,4e-05,8.80585]
[1778427902540,35.42,81145.18,0.0,0.05298,4e-05,8.79606]
[1778427906564,35.42,81150.83,0.0,0.0532,4e-05,8.82514]
[1778427908625,35.42,81162.11,0.0,0.05363,4e-05,8.88329]
[1778427913714,35.43,81162.41,0.0,0.05365,4e-05,8.88575]
[1778427920709,35.43,81164.04,0.0,0.05372,4e-05,8.89442]
[1778427925750,35.43,81165.97,0.0,0.05379,4e-05,8.9044]
[1778427927401,35.43,81163.64,0.0,0.0537,4e-05,8.89263]
[1778427928765,35.43,81147.48,0.0,0.0531,4e-05,8.81131]
[1778427930338,35.43,81147.48,0.0,0.0531,4e-05,8.81131]
[1778427933890,35.43,81144.78,0.0,0.05299,4e-05,8.79551]
[1778427935875,35.43,81149.15,0.0,0.05315,4e-05,8.81808]
[1778427935976,35.43,81162.42,0.0,0.05365,4e-05,8.88542]
[1778427941858,35.43,81169.55,0.0,0.05393,4e-05,8.92292]
[1778427943929,35.43,81179.78,0.0,0.05433,4e-05,8.97529]
[1778427949912,35.43,81178.98,0.0,0.0543,4e-05,8.97175]
[1778427954731,35.43,81180.79,0.0,0.05437,4e-05,8.98116]
[1778427959986,35.43,81191.53,0.0,0.05478,4e-05,9.03613]
[1778427964728,35.43,81196.96,0.0,0.05499,4e-05,9.0636]
[1778427965029,35.43,81196.96,0.0,0.05499,4e-05,9.06348]
[1778427965800,35.43,81196.96,0.0,0.05499,4e-05,9.06348]
[1778427966034,35.43,81195.35,0.0,0.05492,4e-05,9.05512]
[1778427967140,35.43,81195.35,0.0,0.05492,4e-05,9.05512]
[1778427967230,35.43,81199.56,0.0,0.05509,4e-05,9.07661]
[1778427967926,35.43,81199.56,0.0,0.05509,4e-05,9.07661]
[1778427968175,35.43,81199.56,0.0,0.05509,4e-05,9.07661]
[1778427969722,35.43,81196.25,0.0,0.05496,4e-05,9.05921]
[1778427971627,35.43,81188.23,0.0,0.05464,4e-05,9.01766]
[1778427971641,35.43,81188.23,0.0,0.05464,4e-05,9.01766]
[1778427972079,35.43,81185.11,0.0,0.05452,4e-05,9.00152]
[1778427974141,35.43,81196.93,0.0,0.05497,4e-05,9.06181]
[1778427977121,35.43,81197.49,0.0,0.05499,4e-05,9.06442]
[1778427981093,35.43,81196.16,0.0,0.05494,4e-05,9.05707]
[1778427984447,35.43,81195.1,0.0,0.05489,4e-05,9.05095]
[1778427984470,35.43,81193.91,0.0,0.05485,4e-05,9.04457]
[1778427985029,35.43,81193.91,0.0,0.05485,4e-05,9.04457]
[1778427985373,35.43,81193.91,0.0,0.05485,4e-05,9.04457]
[1778427985474,35.43,81192.2,0.0,0.05478,4e-05,9.03554]
[1778427985977,35.43,81192.2,0.0,0.05478,4e-05,9.03554]
[1778427986180,35.43,81192.2,0.0,0.05478,4e-05,9.03529]
[1778427991039,35.43,81194.32,0.0,0.05485,4e-05,9.0451]
[1778427991222,35.43,81199.52,0.0,0.05503,4e-05,9.06836]
[1778427993236,35.42,81209.1,0.0,0.0554,4e-05,9.11722]
[1778427997452,35.42,81216.46,0.0,0.05568,4e-05,9.15439]
[1778427997286,35.42,81226.17,0.0,0.05605,4e-05,9.20428]
[1778427997563,35.42,81226.17,0.0,0.05605,4e-05,9.20428]
[1778427998287,35.42,81227.16,0.0,0.05609,4e-05,9.20906]
[1778427999294,35.42,81239.25,0.0,0.05656,4e-05,9.27136]
[1778428000897,35.42,81236.08,0.0,0.05643,4e-05,9.25447]
[1778428000924,35.42,81236.08,0.0,0.05643,4e-05,9.25447]
[1778428001309,35.42,81232.62,0.0,0.05629,4e-05,9.23611]
[1778428004140,35.42,81231.68,0.0,0.05625,4e-05,9.23046]
[1778428004346,35.42,81231.68,0.0,0.05625,4e-05,9.23046]
[1778428004489,35.42,81231.68,0.0,0.05625,4e-05,9.23046]
[1778428004505,35.42,81231.68,0.0,0.05625,4e-05,9.23046]
[1778428004382,35.42,81255.59,0.0,0.05719,4e-05,9.3546]
[1778428004986,35.42,81255.59,0.0,0.05719,4e-05,9.3546]
[1778428005232,35.42,81255.59,0.0,0.05719,4e-05,9.3546]
[1778428005360,35.42,81256.28,0.0,0.05722,4e-05,9.3582]
[1778428005675,35.42,81256.28,0.0,0.05722,4e-05,9.3582]
[1778428006032,35.42,81256.28,0.0,0.05722,4e-05,9.3582]
[1778428006204,35.42,81256.28,0.0,0.05722,4e-05,9.3582]
[1778428006459,35.41,81307.95,0.0,0.05928,4e-05,9.62798]
[1778428006820,35.41,81307.95,0.0,0.05928,4e-05,9.62798]
[1778428007136,35.41,81307.95,0.0,0.05928,4e-05,9.62798]
[1778428007170,35.41,81307.95,0.0,0.05928,4e-05,9.62798]
[1778428008537,35.41,81301.3,0.0,0.059,4e-05,9.59164]
[1778428009061,35.41,81301.3,0.0,0.059,4e-05,9.59164]
[1778428009079,35.41,81301.3,0.0,0.059,4e-05,9.59164]
[1778428009150,35.41,81301.3,0.0,0.059,4e-05,9.59164]
[1778428009371,35.41,81316.37,0.0,0.05961,4e-05,9.67087]
[1778428010326,35.41,81316.37,0.0,0.05961,4e-05,9.67087]
[1778428010345,35.41,81316.37,0.0,0.05961,4e-05,9.67087]
[1778428012700,35.41,81309.07,0.0,0.05928,4e-05,9.62884]
[1778428014916,35.4,81307.14,0.0,0.05919,4e-05,9.61655]
[1778428016347,35.4,81307.14,0.0,0.05918,4e-05,9.61555]
[1778428016361,35.4,81307.14,0.0,0.05918,4e-05,9.61555]
[1778428016445,35.4,81321.42,0.0,0.05976,4e-05,9.69064]
[1778428020156,35.4,81322.44,0.0,0.05977,4e-05,9.69277]
[1778428020183,35.4,81322.44,0.0,0.05977,4e-05,9.69277]
[1778428020441,35.39,81322.77,0.0,0.05978,4e-05,9.69341]
[1778428023252,35.39,81330.06,0.0,0.06006,4e-05,9.73015]
[1778428024469,35.39,81348.02,0.0,0.06079,4e-05,9.82412]
[1778428026165,35.39,81352.34,0.0,0.06097,4e-05,9.8474]
[1778428026176,35.39,81352.34,0.0,0.06097,4e-05,9.8474]
[1778428026186,35.39,81352.34,0.0,0.06097,4e-05,9.8474]
[1778428027356,35.39,81355.88,0.0,0.06111,4e-05,9.86557]
[1778428027373,35.39,81355.88,0.0,0.06111,4e-05,9.86557]
[1778428028624,35.39,81345.99,0.0,0.06069,4e-05,9.81208]
[1778428030583,35.39,81339.64,0.0,0.06042,4e-05,9.77719]
[1778428031532,35.39,81338.04,0.0,0.06036,4e-05,9.76849]
[1778428034547,35.38,81333.17,0.0,0.06015,4e-05,9.7422]
[1778428035058,35.38,81333.31,0.0,0.06015,4e-05,9.74225]
[1778428035259,35.38,81333.31,0.0,0.06015,4e-05,9.74225]
[1778428035376,35.38,81333.31,0.0,0.06015,4e-05,9.74225]
[1778428035558,35.38,81326.64,0.0,0.05987,4e-05,9.7059]
[1778428035994,35.38,81326.64,0.0,0.05987,4e-05,9.7059]
[1778428036081,35.38,81326.64,0.0,0.05987,4e-05,9.7059]
[1778428037576,35.38,81316.27,0.0,0.05944,4e-05,9.64944]
[1778428039915,35.38,81301.96,0.0,0.05885,4e-05,9.57204]
[1778428041600,35.38,81290.56,0.0,0.05838,4e-05,9.51131]
[1778428046525,35.38,81276.98,0.0,0.05782,4e-05,9.43847]
[1778428047853,35.38,81265.35,0.0,0.05736,4e-05,9.37697]
[1778428048655,35.38,81255.69,0.0,0.05697,4e-05,9.32642]
[1778428051384,35.38,81236.44,0.0,0.05619,4e-05,9.22245]
[1778428052066,35.38,81236.44,0.0,0.05619,4e-05,9.22245]
[1778428052097,35.38,81236.44,0.0,0.05619,4e-05,9.22245]
[1778428052580,35.38,81236.44,0.0,0.05619,4e-05,9.22245]
[1778428052581,35.38,81211.91,0.0,0.05524,4e-05,9.09603]
[1778428052656,35.38,81211.91,0.0,0.05524,4e-05,9.09603]
[1778428052814,35.38,81211.91,0.0,0.05524,4e-05,9.09603]
[1778428052831,35.38,81211.91,0.0,0.05524,4e-05,9.09603]
[1778428053744,35.38,81207.97,0.0,0.05509,4e-05,9.07576]
[1778428053785,35.38,81207.97,0.0,0.05509,4e-05,9.07576]
[1778428055796,35.38,81217.58,0.0,0.05546,4e-05,9.12605]
[1778428055921,35.38,81229.79,0.0,0.05594,4e-05,9.18949]
[1778428061315,35.38,81233.08,0.0,0.05607,4e-05,9.20695]
[1778428061352,35.38,81233.08,0.0,0.05607,4e-05,9.20695]
[1778428061374,35.38,81233.08,0.0,0.05607,4e-05,9.20695]
[1778428061408,35.38,81230.38,0.0,0.05597,4e-05,9.19298]
[1778428063389,35.38,81230.38,0.0,0.05597,4e-05,9.19298]
[1778428063405,35.38,81233.41,0.0,0.05609,4e-05,9.20872]
[1778428064850,35.38,81243.72,0.0,0.05649,4e-05,9.26226]
[1778428070058,35.38,81243.85,0.0,0.05649,4e-05,9.2625]
[1778428070182,35.38,81243.85,0.0,0.05649,4e-05,9.2625]
[1778428070316,35.38,81243.85,0.0,0.05649,4e-05,9.2625]
[1778428070588,35.38,81243.85,0.0,0.05649,4e-05,9.2625]
[1778428070388,35.38,81262.24,0.0,0.05722,4e-05,9.3584]
[1778428071165,35.38,81288.67,0.0,0.05828,4e-05,9.49686]
[1778428071880,35.38,81288.67,0.0,0.05828,4e-05,9.49686]
[1778428071957,35.38,81291.73,0.0,0.0584,4e-05,9.51359]
[1778428073520,35.38,81291.73,0.0,0.0584,4e-05,9.51359]
[1778428073621,35.38,81290.12,0.0,0.05834,4e-05,9.5048]
[1778428075342,35.38,81290.12,0.0,0.05834,4e-05,9.5048]
[1778428075974,35.38,81289.87,0.0,0.05832,4e-05,9.50288]
[1778428076176,35.38,81289.87,0.0,0.05832,4e-05,9.50288]
[1778428076355,35.38,81289.87,0.0,0.05832,4e-05,9.50288]
[1778428076364,35.38,81288.42,0.0,0.05826,4e-05,9.49492]
[1778428076878,35.38,81288.42,0.0,0.05826,4e-05,9.49492]
[1778428076905,35.38,81281.57,0.0,0.05798,4e-05,9.4585]
[1778428079055,35.38,81281.57,0.0,0.05798,4e-05,9.45823]
[1778428079117,35.37,81295.01,0.0,0.05852,4e-05,9.52899]
[1778428079816,35.37,81295.01,0.0,0.05852,4e-05,9.52899]
[1778428079925,35.37,81295.01,0.0,0.05852,4e-05,9.52899]
[1778428080368,35.37,81295.01,0.0,0.05852,4e-05,9.52899]
[1778428080419,35.38,81290.63,0.0,0.05835,4e-05,9.50614]
[1778428081270,35.38,81290.63,0.0,0.05835,4e-05,9.50614]
[1778428081879,35.37,81288.03,0.0,0.05824,4e-05,9.49208]
[1778428081906,35.37,81288.03,0.0,0.05824,4e-05,9.49208]
[1778428081988,35.37,81298.12,0.0,0.05865,4e-05,9.54517]
[1778428085207,35.38,81303.26,0.0,0.05886,4e-05,9.57307]
[1778428085236,35.38,81303.26,0.0,0.05886,4e-05,9.57307]
[1778428085929,35.37,81303.22,0.0,0.05885,4e-05,9.57247]
[1778428089980,35.37,81291.9,0.0,0.05839,4e-05,9.51207]
[1778428091642,35.37,81292.29,0.0,0.05841,4e-05,9.51385]
[1778428091955,35.37,81292.29,0.0,0.05841,4e-05,9.51385]
[1778428092225,35.37,81292.29,0.0,0.05841,4e-05,9.51385]
[1778428092315,35.37,81290.01,0.0,0.05831,4e-05,9.50153]
[1778428093786,35.37,81290.01,0.0,0.05831,4e-05,9.50126]
[1778428093968,35.37,81290.01,0.0,0.05831,4e-05,9.50126]
[1778428096499,35.37,81280.64,0.0,0.05793,4e-05,9.45134]
[1778428098687,35.37,81276.28,0.0,0.05775,4e-05,9.42786]
[1778428099652,35.37,81275.55,0.0,0.05772,4e-05,9.42388]
[1778428101316,35.37,81279.04,0.0,0.05786,4e-05,9.44212]
[1778428101761,35.37,81279.6,0.0,0.05788,4e-05,9.44491]
[1778428102069,35.37,81279.6,0.0,0.05788,4e-05,9.44474]
[1778428104015,35.37,81284.21,0.0,0.05806,4e-05,9.46887]
[1778428104084,35.37,81289.32,0.0,0.05827,4e-05,9.49563]
[1778428109117,35.37,81284.74,0.0,0.05807,4e-05,9.4704]
[1778428114152,35.37,81289.64,0.0,0.05825,4e-05,9.49214]
[1778428119254,35.37,81286.37,0.0,0.05811,4e-05,9.47396]
[1778428119334,35.37,81296.21,0.0,0.0585,4e-05,9.52574]
[1778428119817,35.37,81296.21,0.0,0.0585,4e-05,9.52574]
[1778428119827,35.37,81296.21,0.0,0.0585,4e-05,9.52574]
[1778428119968,35.37,81296.21,0.0,0.0585,4e-05,9.52574]
[1778428120000,35.37,81296.21,0.0,0.0585,4e-05,9.52574]
[1778428120195,35.37,81296.21,0.0,0.0585,4e-05,9.52552]
[1778428122058,35.36,81297.62,0.0,0.05856,4e-05,9.53268]
[1778428122207,35.36,81297.63,0.0,0.05855,4e-05,9.53242]
[1778428123527,35.36,81297.63,0.0,0.05855,4e-05,9.53242]
[1778428123604,35.36,81298.11,0.0,0.05857,4e-05,9.53465]
[1778428125188,35.36,81298.11,0.0,0.05857,4e-05,9.53465]
[1778428125287,35.36,81299.04,0.0,0.0586,4e-05,9.53895]
[1778428127478,35.36,81299.04,0.0,0.0586,4e-05,9.53864]
[1778428127571,35.36,81301.52,0.0,0.0587,4e-05,9.55147]
[1778428133285,35.36,81298.94,0.0,0.05858,4e-05,9.53587]
[1778428138319,35.36,81297.43,0.0,0.05851,4e-05,9.52646]
[1778428142209,35.36,81293.38,0.0,0.05834,4e-05,9.50423]
[1778428142349,35.36,81291.79,0.0,0.05827,4e-05,9.49558]
[1778428143459,35.36,81291.79,0.0,0.05827,4e-05,9.49558]
[1778428143506,35.35,81308.7,0.0,0.05895,4e-05,9.58497]
[1778428145811,35.35,81313.78,0.0,0.05916,4e-05,9.61132]
[1778428146376,35.35,81320.48,0.0,0.05943,4e-05,9.64661]
[1778428151505,35.35,81323.2,0.0,0.05953,4e-05,9.66052]
[1778428151515,35.35,81311.72,0.0,0.05907,4e-05,9.59949]
[1778428155500,35.35,81322.03,0.0,0.05949,4e-05,9.65412]
[1778428161482,35.35,81324.64,0.0,0.0596,4e-05,9.66901]
[1778428166517,35.35,81325.89,0.0,0.05966,4e-05,9.6763]
[1778428171551,35.35,81325.03,0.0,0.05959,4e-05,9.66723]
[1778428174574,35.35,81352.69,0.0,0.06074,4e-05,9.81602]
[1778428179611,35.35,81358.54,0.0,0.06098,4e-05,9.84685]
[1778428181999,35.35,81358.88,0.0,0.06099,4e-05,9.84833]
[1778428184030,35.35,81355.97,0.0,0.06087,4e-05,9.83226]
[1778428186084,35.35,81353.62,0.0,0.06077,4e-05,9.81926]
[1778428186094,35.35,81353.62,0.0,0.06077,4e-05,9.81926]
[1778428190217,35.35,81352.21,0.0,0.0607,4e-05,9.81102]
[1778428190232,35.35,81352.21,0.0,0.0607,4e-05,9.81102]
[1778428190955,35.35,81352.21,0.0,0.0607,4e-05,9.81085]
[1778428190970,35.35,81352.21,0.0,0.0607,4e-05,9.81085]
[1778428191693,35.35,81351.46,0.0,0.06067,4e-05,9.80665]
[1778428196729,35.35,81347.83,0.0,0.06051,4e-05,9.78642]
[1778428199749,35.35,81336.74,0.0,0.06005,4e-05,9.72653]
[1778428205008,35.35,81339.62,0.0,0.06017,4e-05,9.7419]
[1778428205024,35.35,81339.62,0.0,0.06017,4e-05,9.7419]
[1778428206599,35.35,81347.32,0.0,0.06049,4e-05,9.78321]
[1778428206760,35.35,81347.91,0.0,0.06051,4e-05,9.78614]
[1778428211762,35.34,81348.2,0.0,0.06051,4e-05,9.78587]
[1778428214310,35.34,81348.04,0.0,0.06049,4e-05,9.78354]
[1778428214400,35.34,81348.04,0.0,0.06049,4e-05,9.78354]
[1778428219425,35.34,81346.59,0.0,0.06041,4e-05,9.77374]
[1778428224426,35.34,81348.0,0.0,0.06046,4e-05,9.77938]
[1778428229444,35.34,81343.44,0.0,0.06026,4e-05,9.75409]
[1778428234445,35.33,81344.64,0.0,0.06029,4e-05,9.75677]
[1778428239464,35.33,81345.24,0.0,0.06031,4e-05,9.75932]
[1778428244473,35.33,81344.66,0.0,0.06028,4e-05,9.75548]
[1778428249492,35.33,81340.55,0.0,0.0601,4e-05,9.7327]
[1778428254492,35.33,81339.27,0.0,0.06004,4e-05,9.72529]
[1778428259495,35.33,81339.42,0.0,0.06005,4e-05,9.72564]
[1778428264505,35.33,81342.99,0.0,0.06019,4e-05,9.74434]
[1778428269524,35.33,81340.52,0.0,0.06008,4e-05,9.73049]
[1778428274535,35.33,81336.73,0.0,0.05992,4e-05,9.70968]
[1778428275843,35.33,81346.52,0.0,0.06033,4e-05,9.76209]
[1778428280859,35.33,81347.77,0.0,0.06037,4e-05,9.76816]
[1778428285881,35.33,81349.38,0.0,0.06044,4e-05,9.77627]
[1778428288801,35.33,81359.83,0.0,0.06087,4e-05,9.83259]
[1778428290790,35.33,81372.27,0.0,0.06139,4e-05,9.89998]
[1778428291924,35.33,81374.89,0.0,0.06149,4e-05,9.91102]
[1778428291937,35.33,81374.89,0.0,0.06149,4e-05,9.91102]
[1778428292411,35.33,81375.52,0.0,0.06151,4e-05,9.91445]
[1778428294690,35.33,81371.81,0.0,0.06136,4e-05,9.89434]
[1778428294700,35.33,81371.81,0.0,0.06136,4e-05,9.89434]
[1778428294753,35.33,81362.92,0.0,0.06098,4e-05,9.84627]
[1778428298792,35.33,81369.1,0.0,0.06125,4e-05,9.87998]
[1778428298893,35.33,81378.15,0.0,0.06163,4e-05,9.9291]
[1778428303971,35.33,81378.75,0.0,0.06165,4e-05,9.93234]
[1778428303993,35.33,81378.75,0.0,0.06165,4e-05,9.93234]
[1778428304965,35.33,81380.18,0.0,0.06171,4e-05,9.94011]
[1778428305825,35.33,81380.14,0.0,0.06171,4e-05,9.93988]
[1778428310842,35.33,81381.87,0.0,0.06178,4e-05,9.94926]
[1778428315864,35.33,81377.73,0.0,0.06161,4e-05,9.92675]
[1778428319805,35.33,81367.85,0.0,0.06119,4e-05,9.87335]
[1778428320834,35.33,81358.16,0.0,0.06079,4e-05,9.821]
[1778428325859,35.33,81361.06,0.0,0.06094,4e-05,9.83978]
[1778428330872,35.33,81363.14,0.0,0.06103,4e-05,9.8518]
[1778428335901,35.33,81356.62,0.0,0.06076,4e-05,9.81772]
[1778428340923,35.34,81356.26,0.0,0.06076,4e-05,9.81677]
[1778428345915,35.34,81366.36,0.0,0.06119,4e-05,9.87208]
[1778428350937,35.34,81370.7,0.0,0.06137,4e-05,9.89594]
[1778428355954,35.34,81374.43,0.0,0.06151,4e-05,9.91326]
[1778428360957,35.34,81379.89,0.0,0.06174,4e-05,9.94316]
[1778428365967,35.34,81381.88,0.0,0.06183,4e-05,9.95403]
[1778428367678,35.34,81382.67,0.0,0.06186,4e-05,9.95834]
[1778428367693,35.34,81382.67,0.0,0.06186,4e-05,9.95834]
[1778428367744,35.34,81382.67,0.0,0.06186,4e-05,9.95834]
[1778428367770,35.34,81383.48,0.0,0.0619,4e-05,9.96276]
[1778428368311,35.34,81383.48,0.0,0.0619,4e-05,9.96276]
[1778428368436,35.34,81383.48,0.0,0.0619,4e-05,9.96276]
[1778428368637,35.34,81383.48,0.0,0.0619,4e-05,9.96276]
[1778428368667,35.34,81383.48,0.0,0.0619,4e-05,9.96276]
[1778428370946,35.34,81391.62,0.0,0.06224,4e-05,10.00703]
[1778428371115,35.34,81397.64,0.0,0.0625,4e-05,10.0398]
[1778428371160,35.34,81401.43,0.0,0.06266,4e-05,10.06043]
[1778428372973,35.34,81427.18,0.0,0.06376,4e-05,10.20135]
[1778428374027,35.34,81427.18,0.0,0.06376,4e-05,10.20135]
[1778428374040,35.34,81427.18,0.0,0.06376,4e-05,10.20135]
[1778428374381,35.34,81428.94,0.0,0.06384,4e-05,10.2107]
[1778428376676,35.34,81423.16,0.0,0.06358,4e-05,10.17849]
[1778428376758,35.34,81423.16,0.0,0.06358,4e-05,10.17849]
[1778428376773,35.34,81422.43,0.0,0.06355,4e-05,10.17386]
[1778428380253,35.33,81423.24,0.0,0.06358,4e-05,10.17772]
[1778428386070,35.33,81419.66,0.0,0.06341,4e-05,10.15601]
[1778428387133,35.33,81406.03,0.0,0.06282,4e-05,10.08104]
[1778428389091,35.33,81395.52,0.0,0.06237,4e-05,10.02338]
[1778428390589,35.33,81383.23,0.0,0.06185,4e-05,9.9564]
[1778428393223,35.33,81369.72,0.0,0.06128,4e-05,9.88341]
[1778428399161,35.33,81370.5,0.0,0.06132,4e-05,9.88861]
[1778428404196,35.33,81365.39,0.0,0.06111,4e-05,9.86179]
[1778428409231,35.34,81363.57,0.0,0.06104,4e-05,9.85286]
[1778428413260,35.34,81355.4,0.0,0.06069,4e-05,9.8064]
[1778428418295,35.34,81354.89,0.0,0.06068,4e-05,9.80503]
[1778428419828,35.34,81341.57,0.0,0.06013,4e-05,9.73409]
[1778428424337,35.34,81351.85,0.0,0.06057,4e-05,9.79083]
[1778428429372,35.34,81352.38,0.0,0.06061,4e-05,9.7952]
[1778428434407,35.35,81352.1,0.0,0.0606,4e-05,9.79511]
[1778428441456,35.35,81350.29,0.0,0.06054,4e-05,9.78728]
[1778428446491,35.35,81342.28,0.0,0.06022,4e-05,9.74574]
[1778428451526,35.35,81332.11,0.0,0.05982,4e-05,9.6929]
[1778428456451,35.36,81332.9,0.0,0.05986,4e-05,9.69871]
[1778428456490,35.36,81332.9,0.0,0.05986,4e-05,9.69871]
[1778428456511,35.36,81332.9,0.0,0.05986,4e-05,9.69871]
[1778428460292,35.36,81333.57,0.0,0.0599,4e-05,9.70399]
[1778428460308,35.36,81333.57,0.0,0.0599,4e-05,9.70399]
[1778428460720,35.36,81333.57,0.0,0.0599,4e-05,9.70399]
[1778428460745,35.36,81336.14,0.0,0.06002,4e-05,9.71853]
[1778428461830,35.36,81336.14,0.0,0.06002,4e-05,9.71853]
[1778428461918,35.36,81335.45,0.0,0.05999,4e-05,9.7152]
[1778428462108,35.36,81335.45,0.0,0.05999,4e-05,9.7152]
[1778428462763,35.36,81335.45,0.0,0.05999,4e-05,9.7152]
[1778428463010,35.36,81335.45,0.0,0.05999,4e-05,9.7152]
[1778428463019,35.36,81335.45,0.0,0.05999,4e-05,9.7152]
[1778428462961,35.36,81318.46,0.0,0.05929,4e-05,9.62482]
[1778428463047,35.36,81318.46,0.0,0.05929,4e-05,9.62482]
[1778428463996,35.36,81318.46,0.0,0.05929,4e-05,9.62482]
[1778428464010,35.36,81318.46,0.0,0.05929,4e-05,9.62482]
[1778428464030,35.36,81318.46,0.0,0.05929,4e-05,9.62482]
[1778428464029,35.36,81312.18,0.0,0.05904,4e-05,9.59191]
[1778428464268,35.36,81312.18,0.0,0.05904,4e-05,9.59191]
[1778428464827,35.36,81312.18,0.0,0.05904,4e-05,9.59191]
[1778428464917,35.36,81312.18,0.0,0.05904,4e-05,9.59191]
[1778428465015,35.36,81312.26,0.0,0.05905,4e-05,9.5929]
[1778428470033,35.37,81309.37,0.0,0.05895,4e-05,9.57983]
[1778428475057,35.37,81310.84,0.0,0.05902,4e-05,9.58799]
[1778428478932,35.37,81308.16,0.0,0.05892,4e-05,9.5755]
[1778428479117,35.37,81312.35,0.0,0.0591,4e-05,9.59837]
[1778428480171,35.38,81312.35,0.0,0.0591,4e-05,9.59893]
[1778428480732,35.38,81319.88,0.0,0.05942,4e-05,9.63953]
[1778428485472,35.38,81328.86,0.0,0.0598,4e-05,9.68927]
[1778428490801,35.38,81339.88,0.0,0.06027,4e-05,9.75043]
[1778428491376,35.38,81339.88,0.0,0.06027,4e-05,9.75043]
[1778428496844,35.38,81339.34,0.0,0.06026,4e-05,9.74952]
[1778428501882,35.39,81335.65,0.0,0.06012,4e-05,9.73143]
[1778428505908,35.39,81346.94,0.0,0.0606,4e-05,9.79329]
[1778428510942,35.39,81349.32,0.0,0.06071,4e-05,9.80732]
[1778428514192,35.39,81355.86,0.0,0.06099,4e-05,9.84311]
[1778428520014,35.39,81356.58,0.0,0.06102,4e-05,9.84776]
[1778428525042,35.39,81366.9,0.0,0.06146,4e-05,9.90401]
[1778428531083,35.39,81370.73,0.0,0.06161,4e-05,9.92173]
[1778428534367,35.39,81375.66,0.0,0.06181,4e-05,9.94848]
[1778428536424,35.39,81374.08,0.0,0.06175,4e-05,9.9399]
[1778428542159,35.39,81372.53,0.0,0.06168,4e-05,9.93152]
[1778428547194,35.39,81374.33,0.0,0.06176,4e-05,9.94147]
[1778428552230,35.39,81375.33,0.0,0.0618,4e-05,9.94706]
[1778428557265,35.39,81377.09,0.0,0.06188,4e-05,9.95676]
[1778428562300,35.39,81377.84,0.0,0.06191,4e-05,9.96098]
[1778428567335,35.39,81382.82,0.0,0.06212,4e-05,9.988]
[1778428572370,35.39,81387.97,0.0,0.06234,4e-05,10.01591]
[1778428577907,35.39,81394.94,0.0,0.06263,4e-05,10.05368]
[1778428583431,35.39,81396.97,0.0,0.06271,4e-05,10.06387]
[1778428588545,35.39,81401.36,0.0,0.06289,4e-05,10.08674]
[1778428596541,35.39,81398.92,0.0,0.06276,4e-05,10.06862]
[1778428601942,35.39,81391.07,0.0,0.06242,4e-05,10.02504]
[1778428606951,35.39,81384.64,0.0,0.06214,4e-05,9.98952]
[1778428612063,35.39,81391.24,0.0,0.06242,4e-05,10.02493]
[1778428617690,35.39,81396.31,0.0,0.06263,4e-05,10.05181]
[1778428622726,35.38,81398.92,0.0,0.06273,4e-05,10.06519]
[1778428626394,35.38,81403.92,0.0,0.06294,4e-05,10.09183]
[1778428626426,35.38,81403.92,0.0,0.06294,4e-05,10.09183]
[1778428626757,35.38,81403.92,0.0,0.06294,4e-05,10.09183]
[1778428629290,35.38,81410.71,0.0,0.06322,4e-05,10.12832]
[1778428629300,35.38,81410.71,0.0,0.06322,4e-05,10.12832]
[1778428629325,35.38,81410.71,0.0,0.06322,4e-05,10.12832]
[1778428629777,35.38,81410.71,0.0,0.06322,4e-05,10.12832]
[1778428630459,35.38,81410.71,0.0,0.06322,4e-05,10.12832]
[1778428630549,35.38,81411.37,0.0,0.06325,4e-05,10.13169]
[1778428635816,35.38,81415.41,0.0,0.06341,4e-05,10.15258]
[1778428640850,35.38,81419.27,0.0,0.06357,4e-05,10.17235]
[1778428646100,35.38,81418.6,0.0,0.06354,4e-05,10.16839]
[1778428646129,35.38,81418.6,0.0,0.06354,4e-05,10.16839]
[1778428646804,35.37,81417.8,0.0,0.06349,4e-05,10.16263]
[1778428646893,35.37,81417.8,0.0,0.06349,4e-05,10.16263]
[1778428651928,35.37,81416.07,0.0,0.06339,4e-05,10.14831]
[1778428656963,35.37,81408.68,0.0,0.06306,4e-05,10.1067]
[1778428661998,35.37,81400.94,0.0,0.06272,4e-05,10.0634]
[1778428667033,35.37,81392.69,0.0,0.06236,4e-05,10.01774]
[1778428672068,35.37,81394.88,0.0,0.06245,4e-05,10.02919]
[1778428677105,35.37,81395.34,0.0,0.06247,4e-05,10.03109]
[1778428682140,35.37,81397.68,0.0,0.06256,4e-05,10.04318]
[1778428688181,35.36,81397.48,0.0,0.06255,4e-05,10.04109]
[1778428692782,35.36,81400.08,0.0,0.06265,4e-05,10.05474]
[1778428693841,35.36,81405.41,0.0,0.06288,4e-05,10.08389]
[1778428695879,35.36,81409.29,0.0,0.06304,4e-05,10.10449]
[1778428696236,35.36,81410.33,0.0,0.06308,4e-05,10.10995]
[1778428701271,35.36,81414.24,0.0,0.06324,4e-05,10.13011]
[1778428707141,35.36,81416.29,0.0,0.06332,4e-05,10.1401]
[1778428712348,35.36,81416.42,0.0,0.0633,4e-05,10.13604]
[1778428717383,35.35,81417.9,0.0,0.06335,4e-05,10.14299]
[1778428722418,35.35,81419.1,0.0,0.06339,4e-05,10.14852]
[1778428729533,35.35,81420.61,0.0,0.06345,4e-05,10.15528]
[1778428735511,35.35,81423.88,0.0,0.06358,4e-05,10.17189]
[1778428742035,35.35,81425.35,0.0,0.06363,4e-05,10.17905]
[1778428743144,35.35,81425.35,0.0,0.06363,4e-05,10.17835]
[1778428745193,35.35,81429.19,0.0,0.06379,4e-05,10.19927]
[1778428747232,35.35,81433.3,0.0,0.06396,4e-05,10.22137]
[1778428752632,35.34,81426.57,0.0,0.06366,4e-05,10.18233]
[1778428756098,35.34,81428.79,0.0,0.06375,4e-05,10.19408]
[1778428756108,35.34,81428.79,0.0,0.06375,4e-05,10.19408]
[1778428757449,35.34,81430.11,0.0,0.0638,4e-05,10.20058]
[1778428759746,35.34,81429.0,0.0,0.06375,4e-05,10.19392]
[1778428765727,35.34,81427.47,0.0,0.06367,4e-05,10.18394]
[1778428772776,35.34,81426.82,0.0,0.06361,4e-05,10.17536]
[1778428778220,35.33,81425.69,0.0,0.06355,4e-05,10.16817]
[1778428783963,35.33,81424.05,0.0,0.06347,4e-05,10.15775]
[1778428789955,35.33,81423.99,0.0,0.06345,4e-05,10.15588]
[1778428795937,35.33,81419.94,0.0,0.06327,4e-05,10.13239]
[1778428801258,35.33,81424.96,0.0,0.06348,4e-05,10.15913]
[1778428802986,35.33,81447.48,0.0,0.06445,4e-05,10.28308]
[1778428808025,35.32,81446.12,0.0,0.06438,4e-05,10.27359]
[1778428813056,35.32,81447.19,0.0,0.06441,4e-05,10.27754]
[1778428817088,35.32,81433.2,0.0,0.06379,4e-05,10.19873]
[1778428820200,35.32,81422.5,0.0,0.06332,4e-05,10.13865]
[1778428821773,35.32,81422.5,0.0,0.06332,4e-05,10.13865]
[1778428822351,35.32,81424.32,0.0,0.06339,4e-05,10.14823]
[1778428824614,35.31,81425.95,0.0,0.06346,4e-05,10.15625]
[1778428825207,35.31,81425.95,0.0,0.06346,4e-05,10.15625]
[1778428825211,35.31,81425.95,0.0,0.06346,4e-05,10.15625]
[1778428825312,35.31,81425.94,0.0,0.06345,4e-05,10.15572]
[1778428828163,35.31,81439.6,0.0,0.06404,4e-05,10.23035]
[1778428830271,35.31,81428.76,0.0,0.06356,4e-05,10.16958]
[1778428831384,35.31,81428.76,0.0,0.06356,4e-05,10.16958]
[1778428831399,35.31,81424.12,0.0,0.06334,4e-05,10.14054]
[1778428831428,35.31,81424.12,0.0,0.06334,4e-05,10.14054]
[1778428831434,35.31,81424.12,0.0,0.06334,4e-05,10.14054]
[1778428832194,35.31,81424.12,0.0,0.06334,4e-05,10.14054]
[1778428833410,35.31,81423.24,0.0,0.0633,4e-05,10.1353]
[1778428833434,35.31,81423.24,0.0,0.0633,4e-05,10.1353]
[1778428834204,35.31,81423.41,0.0,0.0633,4e-05,10.13605]
[1778428835213,35.31,81436.5,0.0,0.06387,4e-05,10.20817]
[1778428839723,35.31,81430.96,0.0,0.06362,4e-05,10.17632]
[1778428839750,35.31,81430.96,0.0,0.06362,4e-05,10.17632]
[1778428841588,35.31,81426.99,0.0,0.06344,4e-05,10.15403]
[1778428842391,35.31,81427.01,0.0,0.06344,4e-05,10.15393]
[1778428847400,35.31,81425.89,0.0,0.06339,4e-05,10.14698]
[1778428852402,35.3,81425.3,0.0,0.06336,4e-05,10.14287]
[1778428855383,35.3,81436.34,0.0,0.06383,4e-05,10.20303]
[1778428860404,35.3,81439.9,0.0,0.06397,4e-05,10.22158]
[1778428862274,35.3,81437.3,0.0,0.06386,4e-05,10.20664]
[1778428864142,35.3,81445.67,0.0,0.06422,4e-05,10.25228]
[1778428864423,35.3,81452.16,0.0,0.0645,4e-05,10.28782]
[1778428866176,35.3,81453.58,0.0,0.06455,4e-05,10.29527]
[1778428866180,35.3,81453.58,0.0,0.06455,4e-05,10.29527]
[1778428866437,35.3,81454.5,0.0,0.06459,4e-05,10.29993]
[1778428869727,35.3,81453.91,0.0,0.06456,4e-05,10.29577]
[1778428878522,35.29,81463.38,0.0,0.06493,4e-05,10.34328]
[1778428883796,35.29,81464.63,0.0,0.06497,4e-05,10.34809]
[1778428889053,35.28,81461.62,0.0,0.06481,4e-05,10.32832]
[1778428894636,35.28,81461.63,0.0,0.06477,4e-05,10.32208]
[1778428899378,35.28,81460.87,0.0,0.06473,4e-05,10.31641]
[1778428901306,35.27,81447.24,0.0,0.06412,4e-05,10.2391]
[1778428903134,35.27,81447.24,0.0,0.06412,4e-05,10.2391]
[1778428903156,35.27,81447.24,0.0,0.06412,4e-05,10.2391]
[1778428903259,35.27,81447.24,0.0,0.06412,4e-05,10.2391]
[1778428903433,35.27,81444.91,0.0,0.06401,4e-05,10.22549]
[1778428908437,35.27,81442.13,0.0,0.06388,4e-05,10.20871]
[1778428913438,35.27,81445.02,0.0,0.06399,4e-05,10.22282]
[1778428918446,35.26,81444.56,0.0,0.06395,4e-05,10.21836]
[1778428923455,35.26,81447.44,0.0,0.06406,4e-05,10.2324]
[1778428928459,35.26,81448.28,0.0,0.06408,4e-05,10.23499]
[1778428930450,35.26,81447.75,0.0,0.06405,4e-05,10.23125]
[1778428936930,35.25,81452.26,0.0,0.06423,4e-05,10.25332]
[1778428941964,35.25,81453.02,0.0,0.06424,4e-05,10.25544]
[1778428945331,35.25,81452.93,0.0,0.06423,4e-05,10.25414]
[1778428946436,35.25,81450.29,0.0,0.06411,4e-05,10.23873]
[1778428946438,35.25,81450.29,0.0,0.06411,4e-05,10.23873]
[1778428946512,35.25,81447.54,0.0,0.06399,4e-05,10.22313]
[1778428946948,35.25,81447.54,0.0,0.06399,4e-05,10.22313]
[1778428953043,35.25,81439.12,0.0,0.06359,4e-05,10.17156]
[1778428957071,35.24,81448.87,0.0,0.064,4e-05,10.22432]
[1778428962109,35.24,81447.67,0.0,0.06394,4e-05,10.21618]
[1778428967144,35.24,81440.14,0.0,0.0636,4e-05,10.17316]
[1778428968152,35.24,81426.83,0.0,0.06302,4e-05,10.09958]
[1778428969510,35.24,81426.83,0.0,0.06302,4e-05,10.09958]
[1778428969521,35.24,81426.83,0.0,0.06302,4e-05,10.09958]
[1778428970206,35.24,81417.8,0.0,0.06263,4e-05,10.04986]
[1778428970239,35.24,81417.8,0.0,0.06263,4e-05,10.04986]
[1778428971092,35.24,81410.64,0.0,0.06233,4e-05,10.01056]
[1778428971127,35.24,81410.64,0.0,0.06233,4e-05,10.01056]
[1778428972171,35.24,81410.01,0.0,0.0623,4e-05,10.00659]
[1778428975204,35.23,81395.59,0.0,0.06167,4e-05,9.9257]
[1778428975280,35.23,81394.82,0.0,0.06163,4e-05,9.92071]
[1778428981418,35.23,81399.34,0.0,0.0618,4e-05,9.94339]
[1778428987285,35.23,81407.44,0.0,0.06212,4e-05,9.98477]
[1778428992319,35.22,81403.63,0.0,0.06195,4e-05,9.96205]
[1778428997354,35.22,81415.21,0.0,0.06244,4e-05,10.02492]
[1778429002390,35.22,81416.26,0.0,0.06248,4e-05,10.0305]
[1778429006020,35.22,81413.49,0.0,0.06236,4e-05,10.0152]
[1778429006473,35.22,81412.05,0.0,0.0623,4e-05,10.00727]
[1778429010415,35.22,81413.17,0.0,0.06234,4e-05,10.0128]
[1778429010565,35.22,81413.17,0.0,0.06234,4e-05,10.0128]
[1778429010594,35.22,81413.42,0.0,0.06235,4e-05,10.01399]
[1778429016487,35.22,81414.86,0.0,0.06238,4e-05,10.01713]
[1778429021523,35.21,81410.02,0.0,0.06214,4e-05,9.98604]
[1778429026558,35.2,81409.16,0.0,0.06206,4e-05,9.97599]
[1778429028082,35.2,81409.93,0.0,0.06209,4e-05,9.97963]
[1778429028572,35.2,81411.13,0.0,0.06214,4e-05,9.98561]
[1778429033607,35.2,81411.69,0.0,0.06214,4e-05,9.9858]
[1778429033675,35.2,81411.69,0.0,0.06214,4e-05,9.9858]
[1778429033727,35.2,81410.37,0.0,0.06208,4e-05,9.97858]
[1778429036752,35.2,81409.1,0.0,0.06201,4e-05,9.96987]
[1778429036754,35.2,81409.62,0.0,0.06203,4e-05,9.97271]
[1778429041839,35.19,81409.22,0.0,0.06197,4e-05,9.96496]
[1778429047705,35.18,81404.54,0.0,0.06172,4e-05,9.93289]
[1778429052187,35.17,81403.61,0.0,0.06166,4e-05,9.92464]
[1778429052287,35.17,81401.67,0.0,0.06157,4e-05,9.91301]
[1778429053804,35.17,81401.67,0.0,0.06156,4e-05,9.91196]
[1778429053879,35.17,81399.6,0.0,0.06146,4e-05,9.89965]
[1778429055312,35.17,81399.6,0.0,0.06146,4e-05,9.89965]
[1778429059838,35.16,81397.39,0.0,0.06133,4e-05,9.88255]
[1778429060302,35.16,81397.18,0.0,0.06131,4e-05,9.88041]
[1778429061344,35.16,81397.18,0.0,0.06131,4e-05,9.88041]
[1778429061418,35.16,81400.4,0.0,0.06144,4e-05,9.89696]
[1778429066846,35.16,81396.54,0.0,0.06126,4e-05,9.87351]
[1778429072053,35.15,81394.26,0.0,0.06112,4e-05,9.8556]
[1778429074374,35.15,81394.26,0.0,0.06112,4e-05,9.8556]
[1778429074468,35.15,81394.44,0.0,0.06112,4e-05,9.85524]
[1778429079751,35.15,81384.96,0.0,0.06071,4e-05,9.80212]
[1778429081284,35.15,81383.03,0.0,0.06063,4e-05,9.79132]
[1778429082308,35.15,81382.94,0.0,0.06062,4e-05,9.79051]
[1778429083417,35.15,81375.09,0.0,0.06029,4e-05,9.74774]
[1778429083442,35.14,81377.02,0.0,0.06036,4e-05,9.7566]
[1778429084334,35.14,81377.02,0.0,0.06036,4e-05,9.7566]
[1778429084347,35.14,81377.02,0.0,0.06036,4e-05,9.7566]
[1778429084408,35.14,81380.25,0.0,0.06049,4e-05,9.77406]
[1778429087927,35.14,81379.87,0.0,0.06046,4e-05,9.76966]
[1778429088558,35.14,81379.87,0.0,0.06046,4e-05,9.76966]
[1778429095043,35.13,81384.73,0.0,0.06061,4e-05,9.78982]
[1778429096220,35.13,81384.73,0.0,0.06061,4e-05,9.78982]
[1778429096281,35.13,81385.8,0.0,0.06065,4e-05,9.79481]
[1778429098514,35.13,81399.92,0.0,0.06123,4e-05,9.86962]
[1778429101426,35.13,81409.94,0.0,0.06165,4e-05,9.92364]
[1778429107127,35.13,81411.88,0.0,0.06173,4e-05,9.93408]
[1778429112333,35.13,81409.51,0.0,0.06164,4e-05,9.92183]
[1778429115480,35.13,81408.81,0.0,0.0616,4e-05,9.91708]
[1778429115575,35.13,81404.25,0.0,0.0614,4e-05,9.89131]
[1778429117161,35.13,81403.77,0.0,0.06138,4e-05,9.88869]
[1778429117197,35.12,81399.41,0.0,0.06119,4e-05,9.86401]
[1778429120777,35.12,81395.76,0.0,0.06101,4e-05,9.84146]
[1778429121225,35.12,81395.53,0.0,0.06099,4e-05,9.83934]
[1778429124582,35.12,81394.73,0.0,0.06095,4e-05,9.83326]
[1778429124610,35.11,81393.73,0.0,0.06089,4e-05,9.82611]
[1778429125957,35.11,81393.73,0.0,0.06089,4e-05,9.82611]
[1778429126261,35.11,81393.42,0.0,0.06087,4e-05,9.82358]
[1778429131296,35.11,81392.66,0.0,0.06079,4e-05,9.81221]
[1778429136332,35.1,81388.38,0.0,0.06058,4e-05,9.7851]
[1778429140659,35.1,81378.7,0.0,0.06014,4e-05,9.72899]
[1778429142034,35.1,81377.88,0.0,0.06011,4e-05,9.72456]
[1778429142068,35.1,81377.88,0.0,0.06011,4e-05,9.72456]
[1778429142762,35.09,81369.59,0.0,0.05976,4e-05,9.67857]
[1778429142805,35.09,81369.59,0.0,0.05976,4e-05,9.67857]
[1778429148416,35.09,81366.24,0.0,0.05959,4e-05,9.65757]
[1778429150361,35.09,81365.75,0.0,0.05957,4e-05,9.65435]
[1778429150391,35.09,81365.75,0.0,0.05957,4e-05,9.65435]
[1778429150426,35.09,81365.75,0.0,0.05957,4e-05,9.65435]
[1778429151991,35.09,81358.72,0.0,0.05927,4e-05,9.61543]
[1778429152615,35.08,81352.11,0.0,0.05899,4e-05,9.57897]
[1778429157479,35.08,81361.8,0.0,0.05937,4e-05,9.62842]
[1778429162692,35.08,81363.07,0.0,0.0594,4e-05,9.63233]
[1778429168561,35.07,81367.49,0.0,0.05955,4e-05,9.65257]
[1778429169204,35.07,81367.49,0.0,0.05955,4e-05,9.65257]
[1778429170420,35.07,81373.29,0.0,0.05979,4e-05,9.68319]
[1778429170570,35.07,81373.29,0.0,0.05978,4e-05,9.68255]
[1778429175606,35.07,81380.96,0.0,0.06008,4e-05,9.72062]
[1778429180639,35.06,81382.77,0.0,0.06012,4e-05,9.72697]
[1778429185675,35.06,81381.46,0.0,0.06004,4e-05,9.71652]
[1778429190710,35.05,81388.99,0.0,0.06035,4e-05,9.75634]
[1778429195746,35.05,81387.3,0.0,0.06026,4e-05,9.74308]
[1778429196603,35.05,81387.3,0.0,0.06026,4e-05,9.74308]
[1778429196752,35.05,81387.92,0.0,0.06028,4e-05,9.746]
[1778429198642,35.05,81394.65,0.0,0.06056,4e-05,9.78289]
[1778429199130,35.05,81398.15,0.0,0.06071,4e-05,9.80226]
[1778429204809,35.06,81399.53,0.0,0.06079,4e-05,9.81182]
[1778429208836,35.05,81409.06,0.0,0.06118,4e-05,9.86251]
[1778429214878,35.05,81417.39,0.0,0.06151,4e-05,9.90485]
[1778429219913,35.04,81417.99,0.0,0.0615,4e-05,9.90351]
[1778429224949,35.04,81416.93,0.0,0.06142,4e-05,9.89327]
[1778429226602,35.04,81416.93,0.0,0.06142,4e-05,9.89327]
[1778429226698,35.03,81415.51,0.0,0.06134,4e-05,9.88377]
[1778429231997,35.03,81406.01,0.0,0.06091,4e-05,9.82781]
[1778429237033,35.02,81396.02,0.0,0.06046,4e-05,9.76979]
[1778429242067,35.02,81395.51,0.0,0.06041,4e-05,9.76353]
[1778429247102,35.01,81394.72,0.0,0.06035,4e-05,9.75581]
[1778429252138,35.01,81393.74,0.0,0.06026,4e-05,9.74392]
[1778429257172,35.0,81392.17,0.0,0.06017,4e-05,9.73214]
[1778429262208,35.0,81391.75,0.0,0.06013,4e-05,9.7267]
[1778429265712,35.0,81390.64,0.0,0.06007,4e-05,9.71944]
[1778429270836,34.99,81391.72,0.0,0.06009,4e-05,9.72222]
[1778429276306,34.99,81401.65,0.0,0.06047,4e-05,9.77159]
[1778429278320,34.98,81411.32,0.0,0.06087,4e-05,9.82279]
[1778429283301,34.98,81410.64,0.0,0.06082,4e-05,9.81598]
[1778429289398,34.97,81401.0,0.0,0.06037,4e-05,9.75844]
[1778429294432,34.97,81398.0,0.0,0.06022,4e-05,9.73886]
[1778429301482,34.96,81396.45,0.0,0.06012,4e-05,9.72593]
[1778429306522,34.96,81394.91,0.0,0.06003,4e-05,9.7144]
[1778429311552,34.95,81395.37,0.0,0.06001,4e-05,9.71052]
[1778429316587,34.95,81395.87,0.0,0.06,4e-05,9.71003]
[1778429321622,34.94,81393.13,0.0,0.05986,4e-05,9.69208]
[1778429326656,34.94,81395.07,0.0,0.05993,4e-05,9.70088]
[1778429331693,34.94,81394.18,0.0,0.05988,4e-05,9.69444]
[1778429336728,34.93,81404.74,0.0,0.0603,4e-05,9.74869]
[1778429341763,34.93,81414.49,0.0,0.06069,4e-05,9.79965]
[1778429344784,34.93,81424.22,0.0,0.0611,4e-05,9.85202]
[1778429349819,34.93,81426.86,0.0,0.0612,4e-05,9.86507]
[1778429354854,34.92,81434.14,0.0,0.0615,4e-05,9.90415]
[1778429360896,34.92,81431.43,0.0,0.06137,4e-05,9.88737]
[1778429365930,34.92,81430.87,0.0,0.06133,4e-05,9.88269]
[1778429368225,34.92,81429.2,0.0,0.06126,4e-05,9.8729]
[1778429368242,34.92,81434.04,0.0,0.06146,4e-05,9.89942]
[1778429373235,34.92,81448.13,0.0,0.06204,4e-05,9.97227]
[1778429379023,34.92,81447.52,0.0,0.06201,4e-05,9.96843]
[1778429384241,34.91,81453.55,0.0,0.06225,4e-05,9.99926]
[1778429391107,34.91,81455.11,0.0,0.06229,4e-05,10.00462]
[1778429393526,34.91,81455.11,0.0,0.06229,4e-05,10.00462]
[1778429393690,34.91,81455.11,0.0,0.06229,4e-05,10.00462]
[1778429396967,34.91,81458.16,0.0,0.06241,4e-05,10.02027]
[1778429401724,34.91,81465.25,0.0,0.06272,4e-05,10.05999]
[1778429403762,34.91,81466.12,0.0,0.06276,4e-05,10.06502]
[1778429405852,34.91,81467.68,0.0,0.06283,4e-05,10.07399]
[1778429409946,34.91,81469.32,0.0,0.06291,4e-05,10.08341]
[1778429420676,34.91,81470.86,0.0,0.06298,4e-05,10.09332]
[1778429422355,34.91,81471.27,0.0,0.063,4e-05,10.09581]
[1778429428369,34.91,81472.88,0.0,0.06306,4e-05,10.10295]
[1778429433207,34.91,81473.73,0.0,0.06309,4e-05,10.10663]
[1778429433405,34.9,81473.89,0.0,0.06306,4e-05,10.10271]
[1778429434020,34.9,81473.89,0.0,0.06306,4e-05,10.10271]
[1778429434596,34.9,81476.06,0.0,0.06315,4e-05,10.11424]
[1778429439956,34.9,81478.23,0.0,0.06325,4e-05,10.12624]
[1778429445487,34.9,81477.07,0.0,0.0632,4e-05,10.12031]
[1778429450523,34.9,81479.64,0.0,0.06332,4e-05,10.13496]
[1778429458390,34.91,81481.8,0.0,0.06341,4e-05,10.14725]
[1778429464334,34.91,81485.32,0.0,0.06357,4e-05,10.16736]
[1778429469661,34.9,81498.16,0.0,0.06411,4e-05,10.23568]
[1778429474928,34.9,81498.53,0.0,0.06411,4e-05,10.2355]
[1778429480736,34.9,81505.99,0.0,0.06443,4e-05,10.27616]
[1778429485917,34.89,81506.95,0.0,0.06445,4e-05,10.27944]
[1778429493827,34.89,81510.88,0.0,0.0646,4e-05,10.29693]
[1778429494595,34.89,81510.88,0.0,0.0646,4e-05,10.29693]
[1778429496648,34.89,81513.98,0.0,0.06473,4e-05,10.31394]
[1778429502893,34.89,81513.64,0.0,0.06471,4e-05,10.31111]
[1778429509939,34.89,81511.51,0.0,0.0646,4e-05,10.29781]
[1778429515983,34.89,81509.62,0.0,0.06451,4e-05,10.2861]
[1778429521023,34.88,81507.37,0.0,0.0644,4e-05,10.27272]
[1778429521427,34.88,81507.37,0.0,0.0644,4e-05,10.27272]
[1778429525556,34.88,81503.49,0.0,0.06423,4e-05,10.25027]
[1778429531094,34.88,81500.92,0.0,0.0641,4e-05,10.2347]
[1778429533812,34.88,81500.5,0.0,0.06408,4e-05,10.23201]
[1778429541477,34.88,81499.25,0.0,0.06403,4e-05,10.22467]
[1778429547206,34.88,81494.13,0.0,0.06378,4e-05,10.19414]
[1778429553249,34.88,81494.36,0.0,0.06377,4e-05,10.19122]
[1778429558285,34.87,81496.39,0.0,0.06384,4e-05,10.20076]
[1778429563321,34.87,81496.75,0.0,0.06384,4e-05,10.20091]
[1778429568357,34.87,81483.58,0.0,0.06325,4e-05,10.1259]
[1778429573390,34.87,81479.44,0.0,0.06306,4e-05,10.10161]
[1778429580439,34.86,81479.15,0.0,0.06303,4e-05,10.09683]
[1778429585709,34.86,81475.94,0.0,0.06285,4e-05,10.07431]
[1778429591520,34.85,81470.03,0.0,0.06254,4e-05,10.03542]
[1778429596552,34.84,81468.56,0.0,0.06244,4e-05,10.02243]
[1778429601586,34.83,81470.61,0.0,0.06249,4e-05,10.029]
[1778429606622,34.83,81471.41,0.0,0.06249,4e-05,10.02874]
[1778429608239,34.83,81470.66,0.0,0.06245,4e-05,10.02367]
[1778429608636,34.82,81470.57,0.0,0.06244,4e-05,10.02226]
[1778429613072,34.82,81469.08,0.0,0.06233,4e-05,10.00806]
[1778429613128,34.82,81464.67,0.0,0.06213,4e-05,9.98195]
[1778429618706,34.81,81462.25,0.0,0.06199,4e-05,9.96452]
[1778429623585,34.81,81458.5,0.0,0.06181,4e-05,9.94068]
[1778429623740,34.81,81457.91,0.0,0.06177,4e-05,9.93667]
[1778429628776,34.8,81450.48,0.0,0.06143,4e-05,9.89219]
[1778429629819,34.8,81450.48,0.0,0.06143,4e-05,9.89219]
[1778429629894,34.8,81451.14,0.0,0.06145,4e-05,9.89513]
[1778429632209,34.8,81451.14,0.0,0.06145,4e-05,9.89444]
[1778429632214,34.8,81456.48,0.0,0.06166,4e-05,9.92241]
[1778429637839,34.79,81452.84,0.0,0.06148,4e-05,9.89877]
[1778429642874,34.79,81452.75,0.0,0.06145,4e-05,9.8948]
[1778429644341,34.79,81452.63,0.0,0.06144,4e-05,9.89345]
[1778429646142,34.78,81452.77,0.0,0.06144,4e-05,9.89353]
[1778429646198,34.78,81456.6,0.0,0.06159,4e-05,9.91323]
[1778429647044,34.78,81456.6,0.0,0.06159,4e-05,9.91323]
[1778429647108,34.78,81456.49,0.0,0.06158,4e-05,9.91191]
[1778429652951,34.78,81455.92,0.0,0.06153,4e-05,9.9052]
[1778429653860,34.78,81455.92,0.0,0.06153,4e-05,9.9052]
[1778429653957,34.78,81455.92,0.0,0.06152,4e-05,9.90449]
[1778429658992,34.77,81459.08,0.0,0.06163,4e-05,9.91818]
[1778429664027,34.76,81452.66,0.0,0.06132,4e-05,9.87913]
[1778429666450,34.76,81453.79,0.0,0.06136,4e-05,9.88395]
[1778429666551,34.76,81453.79,0.0,0.06135,4e-05,9.88326]
[1778429672083,34.76,81455.92,0.0,0.06139,4e-05,9.88765]
[1778429677118,34.75,81455.56,0.0,0.06135,4e-05,9.88239]
[1778429679215,34.75,81455.98,0.0,0.06137,4e-05,9.88406]
[1778429685175,34.74,81451.92,0.0,0.06116,4e-05,9.85748]
[1778429690209,34.74,81452.32,0.0,0.06115,4e-05,9.85673]
[1778429695244,34.74,81456.2,0.0,0.06129,4e-05,9.87503]
[1778429696265,34.74,81456.2,0.0,0.06129,4e-05,9.87503]
[1778429696294,34.73,81465.65,0.0,0.06169,4e-05,9.92644]
[1778429700280,34.73,81475.8,0.0,0.06211,4e-05,9.98018]
[1778429702293,34.73,81486.29,0.0,0.06257,4e-05,10.03896]
[1778429707328,34.73,81487.3,0.0,0.06262,4e-05,10.04572]
[1778429712363,34.74,81488.02,0.0,0.06266,4e-05,10.05084]
[1778429715383,34.73,81475.81,0.0,0.06211,4e-05,9.98048]
[1778429721240,34.73,81470.86,0.0,0.06188,4e-05,9.95071]
[1778429721338,34.72,81470.4,0.0,0.06184,4e-05,9.94585]
[1778429726702,34.72,81462.02,0.0,0.06145,4e-05,9.89585]
[1778429732502,34.71,81458.93,0.0,0.06127,4e-05,9.87147]
[1778429738608,34.71,81457.03,0.0,0.06117,4e-05,9.85833]
[1778429742867,34.7,81445.86,0.0,0.06066,4e-05,9.7933]
[1778429750629,34.7,81433.73,0.0,0.06012,4e-05,9.7231]
[1778429756913,34.69,81429.47,0.0,0.05992,4e-05,9.6972]
[1778429762713,34.69,81428.7,0.0,0.05987,4e-05,9.69038]
[1778429767748,34.69,81425.22,0.0,0.0597,4e-05,9.66938]
[1778429772783,34.69,81428.52,0.0,0.05983,4e-05,9.68549]
[1778429777107,34.68,81427.97,0.0,0.0598,4e-05,9.68137]
[1778429777138,34.68,81427.97,0.0,0.0598,4e-05,9.68137]
[1778429777772,34.68,81427.29,0.0,0.05976,4e-05,9.67695]
[1778429778048,34.68,81427.29,0.0,0.05976,4e-05,9.67695]
[1778429778082,34.68,81416.5,0.0,0.05931,4e-05,9.61826]
[1778429783860,34.68,81417.43,0.0,0.05933,4e-05,9.62166]
[1778429788895,34.68,81418.4,0.0,0.05936,4e-05,9.62541]
[1778429795944,34.67,81418.23,0.0,0.05932,4e-05,9.61914]
[1778429800979,34.67,81417.12,0.0,0.05926,4e-05,9.6116]
[1778429806013,34.67,81418.98,0.0,0.05933,4e-05,9.62018]
[1778429811049,34.67,81418.56,0.0,0.0593,4e-05,9.61634]
[1778429812520,34.67,81418.16,0.0,0.05928,4e-05,9.61385]
[1778429816615,34.67,81413.59,0.0,0.05908,4e-05,9.58756]
[1778429816624,34.67,81413.59,0.0,0.05908,4e-05,9.58756]
[1778429820355,34.66,81413.9,0.0,0.05908,4e-05,9.58843]
[1778429820367,34.66,81413.9,0.0,0.05908,4e-05,9.58843]
[1778429820696,34.66,81412.2,0.0,0.05901,4e-05,9.57894]
[1778429821119,34.66,81412.2,0.0,0.05901,4e-05,9.57894]
[1778429824429,34.66,81408.85,0.0,0.05887,4e-05,9.56002]
[1778429824449,34.66,81408.85,0.0,0.05887,4e-05,9.56002]
[1778429824793,34.66,81408.85,0.0,0.05887,4e-05,9.56002]
[1778429824849,34.66,81408.85,0.0,0.05886,4e-05,9.55976]
[1778429830185,34.66,81412.77,0.0,0.05902,4e-05,9.57968]
[1778429835217,34.66,81407.14,0.0,0.05877,4e-05,9.54782]
[1778429840252,34.66,81401.27,0.0,0.05852,4e-05,9.51487]
[1778429845288,34.66,81401.22,0.0,0.05851,4e-05,9.5137]
[1778429850322,34.65,81398.76,0.0,0.0584,4e-05,9.49958]
[1778429852336,34.65,81384.52,0.0,0.0578,4e-05,9.41964]
[1778429856364,34.65,81374.56,0.0,0.05739,4e-05,9.36625]
[1778429857974,34.65,81373.92,0.0,0.05736,4e-05,9.36285]
[1778429861399,34.65,81362.47,0.0,0.0569,4e-05,9.30204]
[1778429866434,34.66,81349.48,0.0,0.05638,4e-05,9.23388]
[1778429868401,34.66,81347.85,0.0,0.05632,4e-05,9.22549]
[1778429869755,34.66,81346.85,0.0,0.05628,4e-05,9.22069]
[1778429870462,34.66,81345.61,0.0,0.05624,4e-05,9.21438]
[1778429876472,34.66,81345.48,0.0,0.05624,4e-05,9.21472]
[1778429882692,34.66,81343.7,0.0,0.05618,4e-05,9.20714]
[1778429886112,34.66,81342.78,0.0,0.05615,4e-05,9.20308]
[1778429888145,34.66,81346.98,0.0,0.05632,4e-05,9.22585]
[1778429888151,34.66,81346.98,0.0,0.05632,4e-05,9.22585]
[1778429888205,34.66,81351.71,0.0,0.05652,4e-05,9.25115]
[1778429893108,34.67,81344.12,0.0,0.05622,4e-05,9.21183]
[1778429898664,34.67,81339.37,0.0,0.05604,4e-05,9.18868]
[1778429903699,34.67,81337.89,0.0,0.05599,4e-05,9.18231]
[1778429905273,34.67,81337.89,0.0,0.05599,4e-05,9.18231]
[1778429906474,34.67,81338.05,0.0,0.05601,4e-05,9.18375]
[1778429911755,34.67,81343.46,0.0,0.05622,4e-05,9.21083]
[1778429916790,34.68,81344.21,0.0,0.05626,4e-05,9.21606]
[1778429922227,34.68,81342.12,0.0,0.05618,4e-05,9.20599]
[1778429928116,34.68,81337.01,0.0,0.05599,4e-05,9.18098]
[1778429931643,34.68,81337.01,0.0,0.056,4e-05,9.18159]
[1778429933067,34.68,81337.18,0.0,0.05601,4e-05,9.18308]
[1778429938187,34.68,81347.9,0.0,0.05645,4e-05,9.24122]
[1778429941458,34.68,81347.9,0.0,0.05645,4e-05,9.24144]
[1778429943982,34.69,81359.32,0.0,0.05692,4e-05,9.30312]
[1778429949016,34.69,81354.6,0.0,0.05673,4e-05,9.27856]
[1778429954071,34.69,81364.04,0.0,0.05712,4e-05,9.32931]
[1778429960094,34.69,81377.29,0.0,0.05766,4e-05,9.40009]
[1778429962600,34.69,81376.28,0.0,0.05762,4e-05,9.39461]
[1778429967627,34.69,81376.93,0.0,0.05764,4e-05,9.39806]
[1778429971925,34.69,81376.35,0.0,0.0576,4e-05,9.3918]
[1778429971935,34.69,81376.35,0.0,0.0576,4e-05,9.3918]
[1778429976032,34.69,81379.38,0.0,0.05772,4e-05,9.40803]
[1778429976038,34.69,81379.38,0.0,0.05772,4e-05,9.40803]
[1778429979662,34.69,81369.83,0.0,0.05734,4e-05,9.35697]
[1778429984617,34.69,81357.31,0.0,0.05683,4e-05,9.29075]
[1778429989639,34.69,81354.75,0.0,0.05673,4e-05,9.2779]
[1778429994692,34.69,81348.58,0.0,0.05649,4e-05,9.24594]
[1778429999705,34.69,81345.83,0.0,0.05639,4e-05,9.23226]
[1778430004733,34.69,81348.14,0.0,0.05649,4e-05,9.24537]
[1778430009733,34.69,81347.94,0.0,0.05649,4e-05,9.24518]
[1778430011548,34.69,81360.88,0.0,0.05701,4e-05,9.31425]
[1778430012870,34.69,81364.51,0.0,0.05716,4e-05,9.33366]
[1778430014935,34.69,81365.05,0.0,0.05718,4e-05,9.3366]
[1778430014944,34.69,81365.05,0.0,0.05718,4e-05,9.3366]
[1778430016965,34.69,81365.44,0.0,0.0572,4e-05,9.33873]
[1778430017502,34.69,81365.44,0.0,0.0572,4e-05,9.33875]
[1778430024552,34.69,81366.99,0.0,0.05726,4e-05,9.34709]
[1778430030594,34.69,81372.14,0.0,0.05747,4e-05,9.37458]
[1778430035292,34.69,81380.86,0.0,0.05781,4e-05,9.41796]
[1778430040664,34.69,81385.61,0.0,0.058,4e-05,9.44319]
[1778430043436,34.69,81380.83,0.0,0.0578,4e-05,9.41751]
[1778430043457,34.69,81380.83,0.0,0.0578,4e-05,9.41751]
[1778430043535,34.69,81380.83,0.0,0.0578,4e-05,9.41751]
[1778430043636,34.69,81376.38,0.0,0.05762,4e-05,9.39369]
[1778430048971,34.69,81366.68,0.0,0.05723,4e-05,9.34203]
[1778430054762,34.69,81363.87,0.0,0.05712,4e-05,9.32751]
[1778430060804,34.7,81360.35,0.0,0.05698,4e-05,9.30931]
[1778430066846,34.7,81358.72,0.0,0.05692,4e-05,9.3012]
[1778430071880,34.7,81355.15,0.0,0.05678,4e-05,9.28275]
[1778430076917,34.7,81353.1,0.0,0.0567,4e-05,9.27241]
[1778430082081,34.7,81350.12,0.0,0.05658,4e-05,9.25717]
[1778430087993,34.7,81340.15,0.0,0.05619,4e-05,9.20584]
[1778430092005,34.7,81334.39,0.0,0.05595,4e-05,9.173]
[1778430092617,34.7,81334.39,0.0,0.05595,4e-05,9.173]
[1778430094226,34.7,81334.28,0.0,0.05595,4e-05,9.17299]
[1778430094536,34.7,81334.28,0.0,0.05595,4e-05,9.17299]
[1778430094675,34.7,81334.28,0.0,0.05595,4e-05,9.17299]
[1778430100079,34.71,81326.09,0.0,0.05564,4e-05,9.13215]
[1778430100833,34.71,81326.09,0.0,0.05564,4e-05,9.13215]
[1778430106181,34.71,81331.87,0.0,0.05589,4e-05,9.16432]
[1778430112163,34.71,81323.83,0.0,0.05558,4e-05,9.12408]
[1778430117199,34.71,81321.84,0.0,0.05552,4e-05,9.11541]
[1778430122235,34.72,81326.94,0.0,0.05574,4e-05,9.1441]
[1778430127269,34.72,81334.66,0.0,0.05606,4e-05,9.18632]
[1778430132303,34.72,81333.84,0.0,0.05603,4e-05,9.18329]
[1778430137339,34.72,81341.43,0.0,0.05634,4e-05,9.22451]
[1778430142374,34.72,81335.68,0.0,0.05612,4e-05,9.19511]
[1778430147409,34.73,81334.9,0.0,0.0561,4e-05,9.19221]
[1778430152445,34.73,81336.27,0.0,0.05615,4e-05,9.19755]
[1778430157479,34.73,81332.64,0.0,0.05601,4e-05,9.1796]
[1778430163523,34.73,81336.48,0.0,0.05618,4e-05,9.20159]
[1778430168556,34.73,81337.64,0.0,0.05623,4e-05,9.20885]
[1778430173593,34.74,81337.66,0.0,0.05624,4e-05,9.21006]
[1778430178628,34.74,81332.11,0.0,0.05603,4e-05,9.18199]
[1778430183665,34.74,81337.62,0.0,0.05626,4e-05,9.21208]
[1778430188700,34.74,81331.8,0.0,0.05604,4e-05,9.18279]
[1778430193734,34.74,81326.86,0.0,0.05585,4e-05,9.15777]
[1778430198769,34.74,81325.24,0.0,0.0558,4e-05,9.15085]
[1778430203807,34.75,81327.06,0.0,0.05588,4e-05,9.16216]
[1778430208842,34.75,81329.75,0.0,0.056,4e-05,9.17794]
[1778430211091,34.75,81330.77,0.0,0.05604,4e-05,9.18364]
[1778430211107,34.75,81331.13,0.0,0.05604,4e-05,9.18272]
[1778430217246,34.75,81326.06,0.0,0.05585,4e-05,9.15731]
[1778430219686,34.75,81326.88,0.0,0.05589,4e-05,9.16266]
[1778430219713,34.76,81325.13,0.0,0.05583,4e-05,9.15415]
[1778430220116,34.76,81325.13,0.0,0.05583,4e-05,9.15415]
[1778430221033,34.76,81325.13,0.0,0.05583,4e-05,9.1545]
[1778430227594,34.76,81325.86,0.0,0.05587,4e-05,9.16012]
[1778430229503,34.76,81326.65,0.0,0.05591,4e-05,9.165]
[1778430229594,34.76,81313.05,0.0,0.05537,4e-05,9.09338]
[1778430231552,34.76,81312.55,0.0,0.05535,4e-05,9.09067]
[1778430231651,34.76,81312.88,0.0,0.05536,4e-05,9.09222]
[1778430234195,34.76,81312.21,0.0,0.05533,4e-05,9.08862]
[1778430234296,34.76,81314.29,0.0,0.05542,4e-05,9.09944]
[1778430235016,34.76,81314.29,0.0,0.05542,4e-05,9.09944]
[1778430235118,34.76,81314.29,0.0,0.05541,4e-05,9.09934]
[1778430240305,34.76,81313.74,0.0,0.05539,4e-05,9.09599]
[1778430247109,34.76,81313.81,0.0,0.05539,4e-05,9.09582]
[1778430252145,34.76,81313.89,0.0,0.05539,4e-05,9.09591]
[1778430257016,34.76,81307.17,0.0,0.05512,4e-05,9.06051]
[1778430257181,34.76,81307.17,0.0,0.05512,4e-05,9.06047]
[1778430262215,34.76,81309.67,0.0,0.05524,4e-05,9.07613]
[1778430265292,34.76,81310.62,0.0,0.05528,4e-05,9.08211]
[1778430265345,34.76,81310.62,0.0,0.05528,4e-05,9.08211]
[1778430273291,34.77,81303.65,0.0,0.05503,4e-05,9.04732]
[1778430278326,34.77,81307.6,0.0,0.05521,4e-05,9.07061]
[1778430283362,34.78,81304.27,0.0,0.05509,4e-05,9.05522]
[1778430289404,34.78,81306.38,0.0,0.05517,4e-05,9.06624]
[1778430292576,34.78,81307.49,0.0,0.05522,4e-05,9.07203]
[1778430292681,34.78,81307.91,0.0,0.05523,4e-05,9.07422]
[1778430298467,34.78,81304.55,0.0,0.0551,4e-05,9.05659]
[1778430301567,34.78,81300.61,0.0,0.05495,4e-05,9.03609]
[1778430301610,34.78,81300.99,0.0,0.05496,4e-05,9.03807]
[1778430307529,34.78,81293.83,0.0,0.05469,4e-05,9.00233]
[1778430312566,34.78,81291.9,0.0,0.05462,4e-05,8.99279]
[1778430317602,34.78,81288.68,0.0,0.0545,4e-05,8.97654]
[1778430318402,34.78,81288.68,0.0,0.0545,4e-05,8.97654]
[1778430318607,34.78,81286.25,0.0,0.0544,4e-05,8.96402]
[1778430319038,34.78,81286.25,0.0,0.0544,4e-05,8.96402]
[1778430319618,34.78,81284.09,0.0,0.05432,4e-05,8.95293]
[1778430320260,34.78,81284.09,0.0,0.05432,4e-05,8.95293]
[1778430320869,34.78,81280.79,0.0,0.05419,4e-05,8.93609]
[1778430321198,34.78,81280.79,0.0,0.05419,4e-05,8.93609]
[1778430321628,34.78,81280.79,0.0,0.05419,4e-05,8.93609]
[1778430322003,34.78,81280.79,0.0,0.05419,4e-05,8.93609]
[1778430322640,34.78,81273.69,0.0,0.05392,4e-05,8.89947]
[1778430325414,34.78,81267.39,0.0,0.05368,4e-05,8.86728]
[1778430326064,34.78,81266.53,0.0,0.05365,4e-05,8.86309]
[1778430326664,34.78,81266.53,0.0,0.05365,4e-05,8.86335]
[1778430328112,34.78,81263.59,0.0,0.05354,4e-05,8.84844]
[1778430328678,34.78,81261.06,0.0,0.05344,4e-05,8.83567]
[1778430333712,34.78,81264.0,0.0,0.05355,4e-05,8.84911]
[1778430339754,34.79,81263.17,0.0,0.05353,4e-05,8.84655]
[1778430344789,34.79,81253.81,0.0,0.05318,4e-05,8.79981]
[1778430349824,34.79,81253.7,0.0,0.05319,4e-05,8.8008]
[1778430354859,34.79,81256.97,0.0,0.05333,4e-05,8.81902]
[1778430359894,34.8,81257.37,0.0,0.05335,4e-05,8.82243]
[1778430364263,34.8,81260.57,0.0,0.05348,4e-05,8.84021]
[1778430364903,34.8,81260.57,0.0,0.05348,4e-05,8.84021]
[1778430365181,34.8,81264.48,0.0,0.05364,4e-05,8.86084]
[1778430365938,34.8,81264.48,0.0,0.05364,4e-05,8.86132]
[1778430371232,34.8,81257.84,0.0,0.0534,4e-05,8.82948]
[1778430376474,34.8,81258.38,0.0,0.05344,4e-05,8.83423]
[1778430376795,34.8,81258.38,0.0,0.05344,4e-05,8.83423]
[1778430376950,34.8,81258.38,0.0,0.05344,4e-05,8.83423]
[1778430376989,34.81,81257.39,0.0,0.05341,4e-05,8.83009]
[1778430377127,34.81,81257.39,0.0,0.05341,4e-05,8.83009]
[1778430377172,34.81,81260.99,0.0,0.05355,4e-05,8.84862]
[1778430379236,34.81,81260.99,0.0,0.05355,4e-05,8.84907]
[1778430379337,34.81,81262.1,0.0,0.0536,4e-05,8.85522]
[1778430380082,34.81,81262.1,0.0,0.0536,4e-05,8.85522]
[1778430380168,34.81,81261.71,0.0,0.05359,4e-05,8.85364]
[1778430386134,34.81,81265.29,0.0,0.05375,4e-05,8.87483]
[1778430391374,34.82,81266.68,0.0,0.05381,4e-05,8.88225]
[1778430393743,34.82,81266.68,0.0,0.05381,4e-05,8.8829]
[1778430393839,34.82,81268.24,0.0,0.05388,4e-05,8.89227]
[1778430399225,34.83,81268.35,0.0,0.05391,4e-05,8.89609]
[1778430404260,34.83,81268.34,0.0,0.05394,4e-05,8.89927]
[1778430407647,34.83,81267.86,0.0,0.05393,4e-05,8.8981]
[1778430407729,34.83,81263.5,0.0,0.05376,4e-05,8.87625]
[1778430413336,34.84,81258.47,0.0,0.05358,4e-05,8.85224]
[1778430415667,34.84,81258.76,0.0,0.0536,4e-05,8.85389]
[1778430415723,34.84,81258.76,0.0,0.0536,4e-05,8.85389]
[1778430415758,34.84,81271.03,0.0,0.05408,4e-05,8.91792]
[1778430416113,34.84,81271.03,0.0,0.05408,4e-05,8.91792]
[1778430416896,34.84,81272.44,0.0,0.05414,4e-05,8.92585]
[1778430418367,34.84,81285.28,0.0,0.05465,4e-05,8.99367]
[1778430423879,34.84,81293.31,0.0,0.05498,4e-05,9.0375]
[1778430423889,34.84,81293.31,0.0,0.05498,4e-05,9.0375]
[1778430423961,34.84,81293.79,0.0,0.055,4e-05,9.0409]
[1778430429444,34.85,81295.86,0.0,0.0551,4e-05,9.05387]
[1778430435486,34.85,81296.1,0.0,0.05513,4e-05,9.05754]
[1778430441727,34.85,81292.2,0.0,0.05499,4e-05,9.03962]
[1778430447570,34.86,81292.14,0.0,0.05501,4e-05,9.04174]
[1778430453612,34.86,81291.38,0.0,0.05498,4e-05,9.03709]
[1778430458649,34.86,81290.88,0.0,0.05498,4e-05,9.03652]
[1778430464689,34.87,81290.53,0.0,0.05498,4e-05,9.03713]
[1778430471937,34.87,81290.38,0.0,0.055,4e-05,9.03956]
[1778430475414,34.87,81292.95,0.0,0.05511,4e-05,9.05376]
[1778430475550,34.87,81292.95,0.0,0.05511,4e-05,9.05376]
[1778430475555,34.87,81292.95,0.0,0.05511,4e-05,9.05376]
[1778430475768,34.87,81298.81,0.0,0.05534,4e-05,9.08473]
[1778430477174,34.88,81300.51,0.0,0.05541,4e-05,9.09394]
[1778430482819,34.88,81306.67,0.0,0.05567,4e-05,9.12796]
[1778430483683,34.88,81306.67,0.0,0.05567,4e-05,9.12796]
[1778430488863,34.88,81310.24,0.0,0.05582,4e-05,9.14829]
[1778430493900,34.88,81314.01,0.0,0.05598,4e-05,9.16953]
[1778430498931,34.88,81319.22,0.0,0.0562,4e-05,9.19758]
[1778430503967,34.88,81325.77,0.0,0.05645,4e-05,9.23152]
[1778430509001,34.88,81314.74,0.0,0.05602,4e-05,9.174]
[1778430510842,34.88,81314.75,0.0,0.05602,4e-05,9.1743]
[1778430510887,34.88,81314.75,0.0,0.05602,4e-05,9.1743]
[1778430511096,34.88,81305.21,0.0,0.05563,4e-05,9.12139]
[1778430512404,34.88,81304.27,0.0,0.05559,4e-05,9.1168]
[1778430513030,34.89,81291.67,0.0,0.0551,4e-05,9.05143]
[1778430518065,34.89,81285.81,0.0,0.05489,4e-05,9.02323]
[1778430523101,34.89,81276.44,0.0,0.05454,4e-05,8.97709]
[1778430528135,34.89,81269.3,0.0,0.05427,4e-05,8.94138]
[1778430533170,34.89,81267.13,0.0,0.05419,4e-05,8.93051]
[1778430538206,34.89,81263.42,0.0,0.05405,4e-05,8.91162]
[1778430543243,34.9,81265.54,0.0,0.05413,4e-05,8.92286]
[1778430548277,34.9,81263.89,0.0,0.05407,4e-05,8.91454]
[1778430553312,34.9,81261.6,0.0,0.05398,4e-05,8.90299]
[1778430557211,34.9,81259.62,0.0,0.05391,4e-05,8.89298]
[1778430557277,34.9,81259.62,0.0,0.05391,4e-05,8.89298]
[1778430557340,34.9,81259.62,0.0,0.05391,4e-05,8.89306]
[1778430562584,34.9,81259.73,0.0,0.05392,4e-05,8.894]
[1778430567640,34.9,81259.96,0.0,0.05393,4e-05,8.89554]
[1778430572654,34.9,81262.5,0.0,0.05401,4e-05,8.90582]
[1778430579496,34.9,81262.02,0.0,0.05399,4e-05,8.90362]
[1778430585794,34.9,81261.47,0.0,0.05397,4e-05,8.90096]
[1778430592012,34.9,81256.49,0.0,0.05378,4e-05,8.87569]
[1778430595110,34.9,81246.74,0.0,0.05341,4e-05,8.82585]
[1778430600152,34.9,81247.75,0.0,0.05346,4e-05,8.83199]
[1778430605677,34.9,81256.27,0.0,0.05379,4e-05,8.87674]
[1778430610712,34.9,81257.42,0.0,0.05384,4e-05,8.88317]
[1778430617208,34.9,81260.74,0.0,0.05397,4e-05,8.90052]
[1778430623003,34.9,81259.96,0.0,0.05395,4e-05,8.89713]
[1778430628838,34.91,81259.94,0.0,0.05395,4e-05,8.89743]
[1778430633874,34.91,81260.98,0.0,0.05397,4e-05,8.9]
[1778430638909,34.91,81260.23,0.0,0.05395,4e-05,8.89643]
[1778430643945,34.91,81259.76,0.0,0.05393,4e-05,8.89432]
[1778430648978,34.91,81259.64,0.0,0.05393,4e-05,8.89404]
[1778430655020,34.91,81260.1,0.0,0.05395,4e-05,8.89684]
[1778430657730,34.91,81260.1,0.0,0.05395,4e-05,8.89684]
[1778430657759,34.91,81260.1,0.0,0.05395,4e-05,8.89684]
[1778430658041,34.91,81260.24,0.0,0.05396,4e-05,8.89777]
[1778430659512,34.91,81261.11,0.0,0.05399,4e-05,8.90233]
[1778430660068,34.91,81262.18,0.0,0.05403,4e-05,8.90791]
[1778430665076,34.91,81261.32,0.0,0.05401,4e-05,8.90482]
[1778430665172,34.91,81261.17,0.0,0.05401,4e-05,8.90528]
[1778430668457,34.91,81261.46,0.0,0.05403,4e-05,8.90799]
[1778430669118,34.91,81260.02,0.0,0.05398,4e-05,8.90117]
[1778430671131,34.92,81248.31,0.0,0.05355,4e-05,8.84292]
[1778430679188,34.93,81250.28,0.0,0.05367,4e-05,8.85859]
[1778430684223,34.93,81251.45,0.0,0.05374,4e-05,8.86801]
[1778430689258,34.94,81249.59,0.0,0.05369,4e-05,8.86191]
[1778430694293,34.94,81247.65,0.0,0.05363,4e-05,8.85247]
[1778430699328,34.95,81252.27,0.0,0.05383,4e-05,8.87949]
[1778430705370,34.95,81248.03,0.0,0.0537,4e-05,8.86184]
[1778430710406,34.96,81248.03,0.0,0.05373,4e-05,8.86532]
[1778430715440,34.96,81249.37,0.0,0.0538,4e-05,8.8757]
[1778430720476,34.97,81250.79,0.0,0.05388,4e-05,8.88635]
[1778430726517,34.97,81249.81,0.0,0.05388,4e-05,8.88534]
[1778430731553,34.98,81250.98,0.0,0.05395,4e-05,8.89465]
[1778430740617,34.99,81250.83,0.0,0.05399,4e-05,8.89964]
[1778430741879,34.99,81250.83,0.0,0.05399,4e-05,8.89964]
[1778430741891,34.99,81250.83,0.0,0.05399,4e-05,8.89964]
[1778430741980,34.99,81251.24,0.0,0.05401,4e-05,8.90237]
[1778430742519,34.99,81251.24,0.0,0.05401,4e-05,8.90237]
[1778430742544,34.99,81251.24,0.0,0.05401,4e-05,8.90237]
[1778430742645,34.99,81251.24,0.0,0.05401,4e-05,8.90298]
[1778430744022,34.99,81251.24,0.0,0.05401,4e-05,8.90298]
[1778430744039,34.99,81251.24,0.0,0.05401,4e-05,8.90298]
[1778430744123,34.99,81251.14,0.0,0.05401,4e-05,8.90308]
[1778430749678,35.0,81251.72,0.0,0.05406,4e-05,8.90968]
[1778430754713,35.0,81249.99,0.0,0.054,4e-05,8.90064]
[1778430759748,35.0,81248.83,0.0,0.05398,4e-05,8.89765]
[1778430763271,35.01,81248.78,0.0,0.05399,4e-05,8.89858]
[1778430763321,35.01,81248.78,0.0,0.05399,4e-05,8.89858]
[1778430763363,35.01,81248.78,0.0,0.05399,4e-05,8.89858]
[1778430763330,35.01,81244.98,0.0,0.05385,4e-05,8.88023]
[1778430763544,35.01,81244.98,0.0,0.05385,4e-05,8.88023]
[1778430763564,35.01,81244.98,0.0,0.05385,4e-05,8.88023]
[1778430763669,35.01,81244.98,0.0,0.05385,4e-05,8.88023]
[1778430763943,35.01,81244.98,0.0,0.05385,4e-05,8.88023]
[1778430763952,35.01,81244.98,0.0,0.05385,4e-05,8.88023]
[1778430764267,35.01,81244.98,0.0,0.05385,4e-05,8.88023]
[1778430767373,35.01,81233.92,0.0,0.05343,4e-05,8.8245]
[1778430772604,35.01,81227.86,0.0,0.05323,4e-05,8.79697]
[1778430777258,35.02,81222.01,0.0,0.05302,4e-05,8.76949]
[1778430777321,35.02,81217.97,0.0,0.05288,4e-05,8.74991]
[1778430777961,35.02,81217.97,0.0,0.05288,4e-05,8.74991]
[1778430777985,35.02,81204.93,0.0,0.05238,4e-05,8.68372]
[1778430778713,35.02,81204.93,0.0,0.05238,4e-05,8.68372]
[1778430778941,35.02,81204.93,0.0,0.05238,4e-05,8.68372]
[1778430778984,35.02,81193.78,0.0,0.05197,4e-05,8.62787]
[1778430782460,35.02,81197.08,0.0,0.05211,4e-05,8.64654]
[1778430782909,35.02,81199.83,0.0,0.05222,4e-05,8.66112]
[1778430787944,35.03,81201.27,0.0,0.05229,4e-05,8.67156]
[1778430789069,35.03,81201.27,0.0,0.05229,4e-05,8.67156]
[1778430789170,35.03,81197.53,0.0,0.05216,4e-05,8.65329]
[1778430790660,35.03,81197.53,0.0,0.05216,4e-05,8.65395]
[1778430790967,35.03,81193.6,0.0,0.05202,4e-05,8.63477]
[1778430792007,35.03,81193.6,0.0,0.05202,4e-05,8.63477]
[1778430792107,35.03,81200.67,0.0,0.05229,4e-05,8.67119]
[1778430792917,35.03,81200.67,0.0,0.05229,4e-05,8.67119]
[1778430793012,35.03,81200.31,0.0,0.05228,4e-05,8.67004]
[1778430794180,35.03,81200.31,0.0,0.05228,4e-05,8.67004]
[1778430794282,35.04,81199.94,0.0,0.05228,4e-05,8.66945]
[1778430795004,35.04,81199.94,0.0,0.05228,4e-05,8.66945]
[1778430795008,35.04,81199.49,0.0,0.05226,4e-05,8.66717]
[1778430795847,35.04,81199.49,0.0,0.05226,4e-05,8.66717]
[1778430796001,35.04,81199.49,0.0,0.05227,4e-05,8.66781]
[1778430800300,35.04,81198.4,0.0,0.05224,4e-05,8.66422]
[1778430800327,35.04,81195.04,0.0,0.05212,4e-05,8.64855]
[1778430802002,35.04,81195.04,0.0,0.05212,4e-05,8.64855]
[1778430802103,35.04,81194.56,0.0,0.05211,4e-05,8.6468]
[1778430804470,35.05,81197.17,0.0,0.05222,4e-05,8.66201]
[1778430805070,35.05,81197.17,0.0,0.05222,4e-05,8.66201]
[1778430805507,35.05,81197.17,0.0,0.05222,4e-05,8.66201]
[1778430806076,35.05,81198.79,0.0,0.05229,4e-05,8.67085]
[1778430811112,35.05,81199.41,0.0,0.05232,4e-05,8.67408]
[1778430812695,35.05,81199.18,0.0,0.05232,4e-05,8.67353]
[1778430813127,35.05,81198.48,0.0,0.05229,4e-05,8.67062]
[1778430815315,35.06,81198.05,0.0,0.05229,4e-05,8.6697]
[1778430815397,35.06,81196.95,0.0,0.05225,4e-05,8.66477]
[1778430815867,35.06,81196.95,0.0,0.05225,4e-05,8.66477]
[1778430816150,35.06,81196.95,0.0,0.05225,4e-05,8.66477]
[1778430816251,35.06,81194.48,0.0,0.05216,4e-05,8.65293]
[1778430819448,35.06,81194.48,0.0,0.05216,4e-05,8.65293]
[1778430820176,35.06,81194.67,0.0,0.05219,4e-05,8.65587]
[1778430822130,35.06,81198.89,0.0,0.05235,4e-05,8.67785]
[1778430822229,35.06,81198.9,0.0,0.05235,4e-05,8.67852]
[1778430827648,35.07,81200.56,0.0,0.05244,4e-05,8.69]
[1778430828232,35.07,81200.52,0.0,0.05244,4e-05,8.69041]
[1778430833269,35.07,81202.66,0.0,0.05255,4e-05,8.70501]
[1778430838302,35.08,81202.64,0.0,0.05258,4e-05,8.70807]
[1778430843337,35.08,81209.21,0.0,0.05285,4e-05,8.7445]
[1778430848375,35.09,81212.19,0.0,0.05298,4e-05,8.76259]
[1778430848669,35.09,81212.19,0.0,0.05298,4e-05,8.76259]
[1778430849382,35.09,81212.7,0.0,0.05301,4e-05,8.76576]
[1778430854414,35.09,81218.91,0.0,0.05326,4e-05,8.80005]
[1778430857773,35.09,81219.49,0.0,0.05329,4e-05,8.80406]
[1778430858442,35.1,81218.77,0.0,0.05327,4e-05,8.80146]
[1778430863477,35.1,81219.96,0.0,0.05334,4e-05,8.8102]
[1778430868512,35.1,81220.81,0.0,0.05339,4e-05,8.81717]
[1778430873547,35.11,81223.38,0.0,0.05349,4e-05,8.82982]
[1778430878630,35.11,81223.47,0.0,0.05351,4e-05,8.83231]
[1778430878639,35.11,81224.37,0.0,0.05355,4e-05,8.83741]
[1778430881102,35.11,81234.41,0.0,0.05394,4e-05,8.88971]
[1778430883081,35.11,81233.54,0.0,0.05391,4e-05,8.88567]
[1778430883112,35.11,81233.54,0.0,0.05391,4e-05,8.88567]
[1778430883157,35.11,81233.54,0.0,0.05391,4e-05,8.88567]
[1778430883172,35.11,81233.54,0.0,0.05391,4e-05,8.88567]
[1778430883822,35.11,81234.97,0.0,0.05397,4e-05,8.89342]
[1778430883850,35.11,81234.97,0.0,0.05397,4e-05,8.89342]
[1778430883950,35.11,81236.76,0.0,0.05404,4e-05,8.903]
[1778430884894,35.11,81236.76,0.0,0.05404,4e-05,8.903]
[1778430884907,35.11,81236.76,0.0,0.05404,4e-05,8.903]
[1778430884995,35.11,81239.52,0.0,0.05415,4e-05,8.91755]
[1778430885540,35.11,81239.52,0.0,0.05415,4e-05,8.91755]
[1778430885562,35.11,81239.52,0.0,0.05415,4e-05,8.91755]
[1778430885630,35.12,81239.52,0.0,0.05416,4e-05,8.91791]
[1778430888074,35.12,81241.97,0.0,0.05425,4e-05,8.93085]
[1778430888172,35.12,81243.02,0.0,0.0543,4e-05,8.93658]
[1778430893690,35.12,81246.22,0.0,0.05443,4e-05,8.95491]
[1778430898724,35.12,81247.55,0.0,0.0545,4e-05,8.96313]
[1778430904245,35.12,81246.18,0.0,0.05445,4e-05,8.95723]
[1778430909347,35.13,81237.52,0.0,0.05413,4e-05,8.91437]
[1778430915049,35.13,81228.61,0.0,0.05381,4e-05,8.87125]
[1778430916264,35.13,81228.61,0.0,0.05381,4e-05,8.87125]
[1778430916303,35.13,81228.48,0.0,0.0538,4e-05,8.87096]
[1778430921917,35.13,81227.12,0.0,0.05377,4e-05,8.86592]
[1778430926355,35.13,81221.58,0.0,0.05357,4e-05,8.83914]
[1778430926457,35.14,81217.83,0.0,0.05343,4e-05,8.82039]
[1778430931464,35.14,81218.77,0.0,0.05348,4e-05,8.82735]
[1778430936464,35.14,81215.46,0.0,0.05335,4e-05,8.80965]
[1778430941478,35.14,81212.65,0.0,0.05326,4e-05,8.79725]
[1778430943315,35.15,81212.88,0.0,0.05328,4e-05,8.79938]
[1778430943407,35.15,81213.17,0.0,0.05329,4e-05,8.80133]
[1778430944459,35.15,81213.17,0.0,0.05329,4e-05,8.80133]
[1778430944483,35.15,81214.03,0.0,0.05333,4e-05,8.80618]
[1778430946543,35.15,81225.9,0.0,0.05379,4e-05,8.86807]
[1778430952112,35.15,81233.57,0.0,0.0541,4e-05,8.90899]
[1778430953294,35.15,81233.57,0.0,0.0541,4e-05,8.90899]
[1778430953477,35.15,81239.93,0.0,0.05435,4e-05,8.94193]
[1778430958506,35.15,81245.68,0.0,0.05458,4e-05,8.97243]
[1778430963533,35.16,81249.47,0.0,0.05473,4e-05,8.99267]
[1778430968540,35.15,81258.68,0.0,0.05508,4e-05,9.03966]
[1778430973571,35.15,81264.75,0.0,0.05531,4e-05,9.07016]
[1778430978595,35.15,81262.55,0.0,0.05522,4e-05,9.05773]
[1778430980621,35.15,81250.0,0.0,0.05473,4e-05,8.99261]
[1778430985626,35.15,81246.64,0.0,0.05459,4e-05,8.97447]
[1778430990633,35.15,81246.37,0.0,0.05458,4e-05,8.97263]
[1778430995640,35.15,81241.21,0.0,0.05436,4e-05,8.94248]
[1778431000652,35.15,81241.26,0.0,0.05436,4e-05,8.94266]
[1778431005670,35.15,81237.77,0.0,0.05422,4e-05,8.92473]
[1778431010689,35.15,81235.64,0.0,0.05414,4e-05,8.91393]
[1778431015698,35.15,81238.29,0.0,0.05424,4e-05,8.92773]
[1778431020725,35.15,81237.01,0.0,0.0542,4e-05,8.92117]
[1778431025737,35.15,81235.32,0.0,0.05413,4e-05,8.91248]
[1778431030751,35.15,81233.36,0.0,0.05405,4e-05,8.90239]
[1778431035766,35.15,81228.44,0.0,0.05387,4e-05,8.87723]
[1778431040770,35.15,81228.07,0.0,0.05385,4e-05,8.87547]
[1778431045777,35.15,81228.9,0.0,0.05388,4e-05,8.87978]
[1778431050803,35.15,81226.9,0.0,0.05381,4e-05,8.86958]
[1778431055824,35.15,81226.49,0.0,0.05378,4e-05,8.86442]
[1778431060844,35.15,81225.18,0.0,0.05373,4e-05,8.85774]
[1778431065853,35.15,81234.19,0.0,0.05407,4e-05,8.90377]
[1778431070863,35.15,81240.29,0.0,0.0543,4e-05,8.93464]
[1778431075875,35.15,81242.69,0.0,0.05439,4e-05,8.94657]
[1778431080890,35.15,81247.09,0.0,0.05456,4e-05,8.96867]
[1778431085908,35.15,81247.6,0.0,0.05457,4e-05,8.97076]
[1778431090921,35.15,81245.81,0.0,0.0545,4e-05,8.96106]
[1778431095935,35.14,81246.27,0.0,0.05451,4e-05,8.96294]
[1778431100951,35.14,81247.33,0.0,0.05455,4e-05,8.96801]
[1778431105983,35.14,81246.7,0.0,0.05453,4e-05,8.96437]
[1778431110990,35.14,81254.17,0.0,0.05481,4e-05,9.00245]
[1778431116011,35.14,81255.7,0.0,0.05485,4e-05,9.00636]
[1778431121022,35.14,81252.73,0.0,0.05473,4e-05,8.99038]
[1778431126024,35.14,81254.31,0.0,0.05478,4e-05,8.99775]
[1778431131029,35.14,81254.24,0.0,0.05477,4e-05,8.99654]
[1778431136036,35.14,81252.81,0.0,0.05471,4e-05,8.98833]
[1778431141054,35.14,81252.22,0.0,0.05469,4e-05,8.98511]
[1778431146065,35.14,81252.93,0.0,0.05471,4e-05,8.98791]
[1778431151082,35.13,81251.7,0.0,0.05465,4e-05,8.98087]
[1778431156082,35.13,81254.18,0.0,0.05474,4e-05,8.99248]
[1778431161106,35.13,81262.6,0.0,0.05507,4e-05,9.03562]
[1778431161180,35.13,81262.6,0.0,0.05507,4e-05,9.03562]
[1778431161252,35.13,81262.6,0.0,0.05507,4e-05,9.03562]
[1778431161577,35.13,81262.6,0.0,0.05507,4e-05,9.03565]
[1778431164337,35.13,81267.86,0.0,0.05527,4e-05,9.06283]
[1778431164925,35.13,81272.74,0.0,0.05546,4e-05,9.08792]
[1778431165510,35.13,81272.74,0.0,0.05546,4e-05,9.08792]
[1778431165602,35.13,81272.94,0.0,0.05547,4e-05,9.08882]
[1778431170640,35.13,81280.36,0.0,0.05576,4e-05,9.12664]
[1778431176682,35.13,81281.45,0.0,0.05577,4e-05,9.12812]
[1778431181720,35.13,81286.33,0.0,0.05596,4e-05,9.15265]
[1778431186754,35.13,81288.1,0.0,0.05602,4e-05,9.16073]
[1778431191790,35.12,81295.03,0.0,0.05628,4e-05,9.19528]
[1778431196824,35.12,81289.78,0.0,0.05606,4e-05,9.16642]
[1778431201859,35.12,81288.13,0.0,0.05598,4e-05,9.15594]
[1778431207090,35.12,81287.95,0.0,0.05596,4e-05,9.15317]
[1778431212935,35.11,81289.48,0.0,0.056,4e-05,9.15896]
[1778431217975,35.11,81291.5,0.0,0.05607,4e-05,9.16762]
[1778431223007,35.11,81297.46,0.0,0.05629,4e-05,9.19675]
[1778431227229,35.1,81307.9,0.0,0.05669,4e-05,9.24959]
[1778431232593,35.1,81309.44,0.0,0.05672,4e-05,9.25246]
[1778431238112,35.1,81305.88,0.0,0.05655,4e-05,9.23024]
[1778431240129,35.09,81294.8,0.0,0.0561,4e-05,9.17125]
[1778431245162,35.09,81295.37,0.0,0.05611,4e-05,9.17222]
[1778431247380,35.09,81283.76,0.0,0.05564,4e-05,9.11091]
[1778431253218,35.09,81285.98,0.0,0.05572,4e-05,9.12083]
[1778431258261,35.08,81294.68,0.0,0.05605,4e-05,9.1645]
[1778431261279,35.08,81309.74,0.0,0.05664,4e-05,9.24225]
[1778431266312,35.08,81309.88,0.0,0.05663,4e-05,9.24048]
[1778431269330,35.08,81297.01,0.0,0.0561,4e-05,9.1717]
[1778431274366,35.07,81293.51,0.0,0.05595,4e-05,9.15169]
[1778431279403,35.07,81291.9,0.0,0.05588,4e-05,9.14169]
[1778431282422,35.07,81282.15,0.0,0.05548,4e-05,9.09013]
[1778431287662,35.07,81282.22,0.0,0.05548,4e-05,9.08948]
[1778431293704,35.07,81286.16,0.0,0.05561,4e-05,9.10565]
[1778431299542,35.07,81285.46,0.0,0.05557,4e-05,9.10063]
[1778431304575,35.06,81279.27,0.0,0.05532,4e-05,9.06733]
[1778431311625,35.06,81279.12,0.0,0.0553,4e-05,9.06523]
[1778431315654,35.06,81290.43,0.0,0.05574,4e-05,9.12335]
[1778431320688,35.06,81289.36,0.0,0.05569,4e-05,9.11636]
[1778431325722,35.06,81283.94,0.0,0.05546,4e-05,9.08687]
[1778431330760,35.06,81283.21,0.0,0.05543,4e-05,9.08187]
[1778431335793,35.05,81283.37,0.0,0.05542,4e-05,9.08153]
[1778431340829,35.05,81284.13,0.0,0.05544,4e-05,9.08431]
[1778431345863,35.05,81288.77,0.0,0.05562,4e-05,9.10718]
[1778431350903,35.05,81289.57,0.0,0.05564,4e-05,9.10977]
[1778431356192,35.05,81286.47,0.0,0.05549,4e-05,9.08952]
[1778431361911,35.04,81284.2,0.0,0.05539,4e-05,9.07638]
[1778431367010,35.04,81282.61,0.0,0.05532,4e-05,9.06688]
[1778431373266,35.04,81281.3,0.0,0.05526,4e-05,9.05898]
[1778431381114,35.04,81282.73,0.0,0.0553,4e-05,9.06499]
[1778431386145,35.04,81285.35,0.0,0.0554,4e-05,9.07764]
[1778431392190,35.04,81285.73,0.0,0.0554,4e-05,9.07838]
[1778431398228,35.03,81285.28,0.0,0.05538,4e-05,9.07479]
[1778431403476,35.03,81285.28,0.0,0.05537,4e-05,9.07376]
[1778431409020,35.03,81285.28,0.0,0.05537,4e-05,9.07376]
[1778431414341,35.03,81288.06,0.0,0.05544,4e-05,9.08277]
[1778431419376,35.03,81286.98,0.0,0.05539,4e-05,9.07598]
[1778431424411,35.03,81287.31,0.0,0.0554,4e-05,9.07656]
[1778431429446,35.02,81287.68,0.0,0.0554,4e-05,9.07735]
[1778431436495,35.02,81286.64,0.0,0.05535,4e-05,9.07044]
[1778431443991,35.02,81284.92,0.0,0.05528,4e-05,9.06089]
[1778431444743,35.02,81269.99,0.0,0.05468,4e-05,8.98252]
[1778431450945,35.02,81273.17,0.0,0.05481,4e-05,8.99861]
[1778431456635,35.02,81271.59,0.0,0.05474,4e-05,8.98965]
[1778431461672,35.02,81271.13,0.0,0.05472,4e-05,8.98677]
[1778431462677,35.02,81260.9,0.0,0.05432,4e-05,8.93382]
[1778431466023,35.02,81249.11,0.0,0.05386,4e-05,8.87321]
[1778431467877,35.02,81249.11,0.0,0.05386,4e-05,8.87327]
[1778431467886,35.02,81249.11,0.0,0.05386,4e-05,8.87327]
[1778431467957,35.02,81235.41,0.0,0.05334,4e-05,8.80316]
[1778431473967,35.02,81233.79,0.0,0.05327,4e-05,8.79287]
[1778431479406,35.02,81235.42,0.0,0.05334,4e-05,8.80215]
[1778431484838,35.02,81228.23,0.0,0.05307,4e-05,8.76683]
[1778431490045,35.02,81228.0,0.0,0.05307,4e-05,8.76671]
[1778431495911,35.03,81232.87,0.0,0.05327,4e-05,8.79313]
[1778431500946,35.03,81239.6,0.0,0.05353,4e-05,8.82838]
[1778431505982,35.03,81239.54,0.0,0.05354,4e-05,8.82883]
[1778431511017,35.03,81230.05,0.0,0.05318,4e-05,8.78109]
[1778431516052,35.03,81227.07,0.0,0.05308,4e-05,8.76705]
[1778431516537,35.03,81227.07,0.0,0.05308,4e-05,8.76705]
[1778431517059,35.03,81221.2,0.0,0.05285,4e-05,8.73742]
[1778431522097,35.03,81222.3,0.0,0.05291,4e-05,8.74479]
[1778431527129,35.04,81222.44,0.0,0.05293,4e-05,8.74692]
[1778431532165,35.04,81225.93,0.0,0.05305,4e-05,8.76289]
[1778431537200,35.04,81230.81,0.0,0.05324,4e-05,8.78876]
[1778431542235,35.04,81235.08,0.0,0.05341,4e-05,8.81146]
[1778431548277,35.04,81240.01,0.0,0.05361,4e-05,8.83769]
[1778431554538,35.04,81241.19,0.0,0.05366,4e-05,8.84475]
[1778431560361,35.05,81244.28,0.0,0.05379,4e-05,8.86161]
[1778431565396,35.05,81248.3,0.0,0.05395,4e-05,8.88302]
[1778431570431,35.05,81249.86,0.0,0.05402,4e-05,8.89179]
[1778431575466,35.05,81252.03,0.0,0.05411,4e-05,8.90361]
[1778431580501,35.05,81254.77,0.0,0.05422,4e-05,8.91826]
[1778431585536,35.05,81254.89,0.0,0.05423,4e-05,8.9194]
[1778431589905,35.05,81269.24,0.0,0.05479,4e-05,8.99378]
[1778431596614,35.05,81264.08,0.0,0.05457,4e-05,8.96384]
[1778431601649,35.05,81262.92,0.0,0.05452,4e-05,8.9578]
[1778431606683,35.05,81257.41,0.0,0.05431,4e-05,8.92933]
[1778431611092,35.05,81267.53,0.0,0.0547,4e-05,8.98154]
[1778431616145,35.05,81262.7,0.0,0.05451,4e-05,8.95625]
[1778431620988,35.05,81275.49,0.0,0.05501,4e-05,9.0222]
[1778431625033,35.05,81289.48,0.0,0.05556,4e-05,9.09502]
[1778431630221,35.05,81294.87,0.0,0.05577,4e-05,9.12288]
[1778431635910,35.05,81297.04,0.0,0.05585,4e-05,9.13363]
[1778431640945,35.05,81297.14,0.0,0.05585,4e-05,9.13367]
[1778431645982,35.05,81300.98,0.0,0.05599,4e-05,9.15213]
[1778431651017,35.04,81301.45,0.0,0.05598,4e-05,9.14978]
[1778431656054,35.04,81300.66,0.0,0.05593,4e-05,9.14405]
[1778431661089,35.04,81302.14,0.0,0.05598,4e-05,9.15023]
[1778431666123,35.04,81302.69,0.0,0.05599,4e-05,9.15151]
[1778431671189,35.03,81292.47,0.0,0.05557,4e-05,9.09655]
[1778431676194,35.03,81290.91,0.0,0.05551,4e-05,9.08818]
[1778431681229,35.03,81293.69,0.0,0.05562,4e-05,9.10265]
[1778431686264,35.03,81291.99,0.0,0.05555,4e-05,9.09385]
[1778431691299,35.03,81291.86,0.0,0.05555,4e-05,9.0933]
[1778431696334,35.03,81291.39,0.0,0.05553,4e-05,9.09108]
[1778431701368,35.03,81297.01,0.0,0.05576,4e-05,9.12062]
[1778431706405,35.03,81297.57,0.0,0.05578,4e-05,9.12357]
[1778431711440,35.03,81297.2,0.0,0.05575,4e-05,9.11856]
[1778431719496,35.03,81297.09,0.0,0.05574,4e-05,9.11809]
[1778431724532,35.03,81294.2,0.0,0.05563,4e-05,9.10316]
[1778431729569,35.03,81288.03,0.0,0.05539,4e-05,9.07123]
[1778431735815,35.04,81286.41,0.0,0.05533,4e-05,9.06328]
[1778431741651,35.04,81288.44,0.0,0.05541,4e-05,9.07365]
[1778431746687,35.03,81291.15,0.0,0.05551,4e-05,9.08698]
[1778431751722,35.03,81290.83,0.0,0.05549,4e-05,9.08498]
[1778431756757,35.03,81291.63,0.0,0.05553,4e-05,9.08946]
[1778431761792,35.03,81292.28,0.0,0.05555,4e-05,9.09312]
[1778431766827,35.03,81293.24,0.0,0.05558,4e-05,9.09725]
[1778431770855,35.03,81303.35,0.0,0.05598,4e-05,9.15006]
[1778431776099,35.03,81306.98,0.0,0.05611,4e-05,9.16554]
[1778431782939,35.03,81304.49,0.0,0.056,4e-05,9.15174]
[1778431788981,35.03,81303.16,0.0,0.05593,4e-05,9.14272]
[1778431792002,35.03,81315.6,0.0,0.05642,4e-05,9.20723]
[1778431797036,35.03,81315.02,0.0,0.05639,4e-05,9.20299]
[1778431802077,35.02,81314.75,0.0,0.05637,4e-05,9.20039]
[1778431807106,35.02,81316.39,0.0,0.05642,4e-05,9.20687]
[1778431812144,35.02,81320.35,0.0,0.05657,4e-05,9.22634]
[1778431814988,35.02,81322.82,0.0,0.05666,4e-05,9.23877]
[1778431815430,35.02,81333.05,0.0,0.05707,4e-05,9.2924]
[1778431816388,35.02,81348.83,0.0,0.05771,4e-05,9.37564]
[1778431823231,35.01,81346.04,0.0,0.05758,4e-05,9.35863]
[1778431827579,35.01,81345.72,0.0,0.05756,4e-05,9.3557]
[1778431827634,35.01,81345.09,0.0,0.05753,4e-05,9.35205]
[1778431830798,35.01,81345.09,0.0,0.05752,4e-05,9.35145]
[1778431831295,35.01,81347.57,0.0,0.0576,4e-05,9.36114]
[1778431836334,35.01,81347.85,0.0,0.0576,4e-05,9.36098]
[1778431841370,35.01,81347.28,0.0,0.05757,4e-05,9.35639]
[1778431845429,35.0,81346.74,0.0,0.05754,4e-05,9.35292]
[1778431845480,35.0,81345.91,0.0,0.0575,4e-05,9.34792]
[1778431848422,35.0,81331.18,0.0,0.0569,4e-05,9.26921]
[1778431853457,35.0,81330.59,0.0,0.05687,4e-05,9.26531]
[1778431855474,35.0,81316.74,0.0,0.05631,4e-05,9.19218]
[1778431860511,35.0,81314.47,0.0,0.05623,4e-05,9.18062]
[1778431862787,35.0,81314.57,0.0,0.05623,4e-05,9.18151]
[1778431863533,35.0,81324.74,0.0,0.05664,4e-05,9.23494]
[1778431868729,35.0,81323.14,0.0,0.05657,4e-05,9.22608]
[1778431874608,35.0,81321.13,0.0,0.05649,4e-05,9.21515]
[1778431879646,35.0,81326.92,0.0,0.05672,4e-05,9.24516]
[1778431884680,35.0,81329.84,0.0,0.05683,4e-05,9.25999]
[1778431889180,35.0,81328.85,0.0,0.05679,4e-05,9.25443]
[1778431895269,35.0,81329.19,0.0,0.05678,4e-05,9.25254]
[1778431897547,35.0,81330.03,0.0,0.05681,4e-05,9.25675]
[1778431901001,35.0,81320.07,0.0,0.05641,4e-05,9.20377]
[1778431907036,35.0,81313.05,0.0,0.05613,4e-05,9.1671]
[1778431912097,35.0,81305.96,0.0,0.05585,4e-05,9.13023]
[1778431917106,35.0,81301.79,0.0,0.05569,4e-05,9.10905]
[1778431922134,35.0,81302.24,0.0,0.05571,4e-05,9.11201]
[1778431923855,35.0,81304.31,0.0,0.0558,4e-05,9.12314]
[1778431928741,35.0,81309.65,0.0,0.05601,4e-05,9.15158]
[1778431929949,35.0,81310.89,0.0,0.05606,4e-05,9.15815]
[1778431934021,35.0,81313.74,0.0,0.05618,4e-05,9.17327]
[1778431936060,35.0,81314.2,0.0,0.05619,4e-05,9.17575]
[1778431938126,35.0,81317.78,0.0,0.05634,4e-05,9.1946]
[1778431938151,35.0,81317.78,0.0,0.05634,4e-05,9.1946]
[1778431938252,35.0,81317.86,0.0,0.05634,4e-05,9.19501]
[1778431938961,35.0,81317.86,0.0,0.05634,4e-05,9.19501]
[1778431938975,35.0,81317.86,0.0,0.05634,4e-05,9.19501]
[1778431940172,35.0,81317.86,0.0,0.05634,4e-05,9.195]
[1778431940188,35.0,81318.0,0.0,0.05635,4e-05,9.19572]
[1778431945253,35.0,81317.74,0.0,0.05634,4e-05,9.19426]
[1778431948548,35.0,81328.03,0.0,0.05675,4e-05,9.24826]
[1778431950076,35.0,81329.13,0.0,0.05679,4e-05,9.25381]
[1778431950585,35.0,81329.62,0.0,0.05681,4e-05,9.25627]
[1778431952368,35.0,81328.95,0.0,0.05676,4e-05,9.24947]
[1778431952374,35.0,81328.95,0.0,0.05676,4e-05,9.24947]
[1778431954453,35.0,81332.26,0.0,0.05689,4e-05,9.26671]
[1778431954469,35.0,81332.26,0.0,0.05689,4e-05,9.26671]
[1778431954478,35.0,81333.06,0.0,0.05693,4e-05,9.27084]
[1778431955160,35.0,81333.06,0.0,0.05693,4e-05,9.27084]
[1778431955198,35.0,81333.06,0.0,0.05692,4e-05,9.27072]
[1778431955862,35.0,81333.06,0.0,0.05692,4e-05,9.27072]
[1778431955877,35.0,81333.06,0.0,0.05692,4e-05,9.27072]
[1778431955887,35.0,81333.06,0.0,0.05692,4e-05,9.27072]
[1778431956205,35.0,81333.27,0.0,0.05693,4e-05,9.2717]
[1778431956771,35.0,81333.27,0.0,0.05693,4e-05,9.2717]
[1778431956782,35.0,81333.27,0.0,0.05693,4e-05,9.2717]
[1778431958524,35.0,81334.45,0.0,0.05698,4e-05,9.2778]
[1778431958571,35.0,81334.53,0.0,0.05698,4e-05,9.2781]
[1778431959821,35.0,81334.53,0.0,0.05698,4e-05,9.27797]
[1778431960235,35.0,81334.89,0.0,0.05699,4e-05,9.27974]
[1778431966174,35.0,81335.82,0.0,0.05703,4e-05,9.28425]
[1778431971310,35.0,81338.81,0.0,0.05714,4e-05,9.29896]
[1778431976626,35.0,81339.33,0.0,0.05716,4e-05,9.30129]
[1778431983798,34.99,81333.75,0.0,0.05692,4e-05,9.27059]
[1778431991451,34.99,81347.66,0.0,0.05748,4e-05,9.34301]
[1778431997675,34.99,81347.09,0.0,0.05744,4e-05,9.33886]
[1778432003535,34.99,81351.69,0.0,0.05762,4e-05,9.36213]
[1778432008570,34.99,81352.21,0.0,0.05763,4e-05,9.36374]
[1778432013605,34.99,81348.31,0.0,0.05745,4e-05,9.3387]
[1778432018640,34.98,81348.2,0.0,0.05743,4e-05,9.33697]
[1778432023675,34.98,81347.38,0.0,0.05739,4e-05,9.33148]
[1778432028713,34.98,81341.44,0.0,0.05714,4e-05,9.29899]
[1778432033745,34.98,81341.19,0.0,0.05713,4e-05,9.29656]
[1778432038780,34.98,81340.11,0.0,0.05707,4e-05,9.28996]
[1778432043815,34.98,81339.49,0.0,0.05704,4e-05,9.286]
[1778432054892,34.97,81338.99,0.0,0.05701,4e-05,9.28139]
[1778432060182,34.97,81339.41,0.0,0.05702,4e-05,9.28299]
[1778432066240,34.97,81339.42,0.0,0.05702,4e-05,9.28255]
[1778432072014,34.97,81337.61,0.0,0.05691,4e-05,9.26829]
[1778432077049,34.97,81337.54,0.0,0.05691,4e-05,9.26722]
[1778432087714,34.97,81337.71,0.0,0.05691,4e-05,9.26757]
[1778432093729,34.97,81337.58,0.0,0.05689,4e-05,9.26537]
[1778432104240,34.96,81337.7,0.0,0.05688,4e-05,9.26433]
[1778432109274,34.96,81345.74,0.0,0.0572,4e-05,9.30601]
[1778432114309,34.96,81347.38,0.0,0.05726,4e-05,9.31354]
[1778432119344,34.96,81345.77,0.0,0.05719,4e-05,9.30385]
[1778432124379,34.96,81345.23,0.0,0.05715,4e-05,9.29986]
[1778432125047,34.96,81345.23,0.0,0.05715,4e-05,9.29986]
[1778432125386,34.96,81345.06,0.0,0.05715,4e-05,9.29874]
[1778432127275,34.96,81345.09,0.0,0.05715,4e-05,9.29867]
[1778432127400,34.96,81345.92,0.0,0.05718,4e-05,9.30283]
[1778432128869,34.96,81345.32,0.0,0.05715,4e-05,9.29942]
[1778432129414,34.96,81345.32,0.0,0.05715,4e-05,9.29919]
[1778432130995,34.95,81344.96,0.0,0.05713,4e-05,9.29705]
[1778432131713,34.95,81344.96,0.0,0.05713,4e-05,9.29705]
[1778432133535,34.95,81344.94,0.0,0.05711,4e-05,9.29332]
[1778432133633,34.95,81342.82,0.0,0.05702,4e-05,9.28188]
[1778432134555,34.95,81342.82,0.0,0.05702,4e-05,9.28188]
[1778432134655,34.95,81338.2,0.0,0.05684,4e-05,9.25724]
[1778432137456,34.95,81337.26,0.0,0.05679,4e-05,9.25189]
[1778432137482,34.95,81336.92,0.0,0.05678,4e-05,9.24994]
[1778432142507,34.95,81329.63,0.0,0.05648,4e-05,9.21073]
[1778432147541,34.95,81330.0,0.0,0.05649,4e-05,9.21227]
[1778432150441,34.95,81331.26,0.0,0.05654,4e-05,9.21874]
[1778432156605,34.95,81334.88,0.0,0.05668,4e-05,9.23723]
[1778432164184,34.95,81336.18,0.0,0.05673,4e-05,9.24383]
[1778432169695,34.95,81329.62,0.0,0.05646,4e-05,9.20865]
[1778432174737,34.95,81333.66,0.0,0.05663,4e-05,9.2298]
[1778432176047,34.95,81333.66,0.0,0.05663,4e-05,9.22976]
[1778432179024,34.95,81342.06,0.0,0.05696,4e-05,9.27386]
[1778432184803,34.95,81339.08,0.0,0.05684,4e-05,9.25741]
[1778432189839,34.95,81337.94,0.0,0.05679,4e-05,9.25093]
[1778432191314,34.95,81338.13,0.0,0.05679,4e-05,9.25184]
[1778432193513,34.95,81337.13,0.0,0.05673,4e-05,9.24324]
[1778432199080,34.94,81337.2,0.0,0.05673,4e-05,9.24308]
[1778432204943,34.94,81336.96,0.0,0.05672,4e-05,9.24135]
[1778432209980,34.94,81333.59,0.0,0.05658,4e-05,9.22329]
[1778432215014,34.94,81334.75,0.0,0.05663,4e-05,9.22919]
[1778432217889,34.94,81334.51,0.0,0.05662,4e-05,9.22788]
[1778432222952,34.94,81333.89,0.0,0.05659,4e-05,9.22445]
[1778432226086,34.94,81335.96,0.0,0.05667,4e-05,9.23525]
[1778432233142,34.94,81337.12,0.0,0.05672,4e-05,9.24086]
[1778432239363,34.94,81334.02,0.0,0.05659,4e-05,9.22412]
[1778432240408,34.94,81334.02,0.0,0.05659,4e-05,9.22412]
[1778432245935,34.94,81331.92,0.0,0.0565,4e-05,9.21288]
[1778432251268,34.94,81333.03,0.0,0.05653,4e-05,9.21544]
[1778432257310,34.94,81333.54,0.0,0.05655,4e-05,9.21798]
[1778432262345,34.94,81334.94,0.0,0.0566,4e-05,9.22523]
[1778432267379,34.94,81335.27,0.0,0.05661,4e-05,9.22683]
[1778432274430,34.94,81334.78,0.0,0.05659,4e-05,9.22406]
[1778432279645,34.94,81333.6,0.0,0.05655,4e-05,9.21773]
[1778432286513,34.94,81334.73,0.0,0.05659,4e-05,9.22359]
[1778432287466,34.94,81334.73,0.0,0.05659,4e-05,9.22359]
[1778432292556,34.94,81327.23,0.0,0.05629,4e-05,9.18409]
[1778432297590,34.94,81323.67,0.0,0.05615,4e-05,9.16559]
[1778432299774,34.94,81323.67,0.0,0.05615,4e-05,9.16559]
[1778432306653,34.94,81320.53,0.0,0.05603,4e-05,9.14957]
[1778432311690,34.94,81326.57,0.0,0.05625,4e-05,9.17841]
[1778432316728,34.94,81335.44,0.0,0.05661,4e-05,9.22481]
[1778432321766,34.94,81335.39,0.0,0.0566,4e-05,9.22416]
[1778432327700,34.94,81343.41,0.0,0.05692,4e-05,9.26593]
[1778432336865,34.94,81342.31,0.0,0.05686,4e-05,9.25874]
[1778432343914,34.94,81340.74,0.0,0.05679,4e-05,9.24958]
[1778432348949,34.94,81340.27,0.0,0.05677,4e-05,9.2465]
[1778432353984,34.93,81339.61,0.0,0.05674,4e-05,9.24246]
[1778432359019,34.93,81339.23,0.0,0.05672,4e-05,9.2399]
[1778432364054,34.93,81342.44,0.0,0.05684,4e-05,9.25632]
[1778432364183,34.93,81342.44,0.0,0.05684,4e-05,9.25632]
[1778432364963,34.93,81346.08,0.0,0.05699,4e-05,9.27543]
[1778432369967,34.93,81345.96,0.0,0.05698,4e-05,9.27411]
[1778432374982,34.93,81344.64,0.0,0.0569,4e-05,9.26314]
[1778432379988,34.93,81353.59,0.0,0.05727,4e-05,9.3107]
[1778432385012,34.93,81352.37,0.0,0.05723,4e-05,9.30549]
[1778432390033,34.94,81350.39,0.0,0.05716,4e-05,9.29688]
[1778432392106,34.94,81349.17,0.0,0.05712,4e-05,9.29154]
[1778432392250,34.94,81349.17,0.0,0.05712,4e-05,9.29192]
[1778432395803,34.94,81349.55,0.0,0.05714,4e-05,9.29431]
[1778432395826,34.94,81349.55,0.0,0.05714,4e-05,9.29431]
[1778432396205,34.94,81350.17,0.0,0.05717,4e-05,9.29833]
[1778432396249,34.94,81350.17,0.0,0.05718,4e-05,9.2987]
[1778432401313,34.94,81347.46,0.0,0.05708,4e-05,9.28622]
[1778432406349,34.95,81350.8,0.0,0.05724,4e-05,9.30661]
[1778432411383,34.95,81355.71,0.0,0.05746,4e-05,9.33531]
[1778432416423,34.95,81361.85,0.0,0.05773,4e-05,9.37056]
[1778432421456,34.95,81364.36,0.0,0.05783,4e-05,9.38338]
[1778432425077,34.95,81362.7,0.0,0.05776,4e-05,9.37433]
[1778432425104,34.95,81362.11,0.0,0.05773,4e-05,9.37108]
[1778432430799,34.95,81361.21,0.0,0.05769,4e-05,9.36582]
[1778432430852,34.95,81359.91,0.0,0.05764,4e-05,9.35866]
[1778432437565,34.95,81362.49,0.0,0.05772,4e-05,9.36836]
[1778432442788,34.95,81364.17,0.0,0.05778,4e-05,9.37681]
[1778432445814,34.95,81370.66,0.0,0.05804,4e-05,9.41104]
[1778432445983,34.95,81374.14,0.0,0.05819,4e-05,9.42948]
[1778432447291,34.95,81374.14,0.0,0.05819,4e-05,9.42948]
[1778432447635,34.95,81374.14,0.0,0.05818,4e-05,9.42916]
[1778432452672,34.95,81376.35,0.0,0.05827,4e-05,9.44075]
[1778432457710,34.95,81379.14,0.0,0.0584,4e-05,9.45781]
[1778432462744,34.95,81374.73,0.0,0.05823,4e-05,9.43574]
[1778432467780,34.96,81366.78,0.0,0.05792,4e-05,9.39529]
[1778432472814,34.96,81362.48,0.0,0.05774,4e-05,9.37187]
[1778432477854,34.96,81360.63,0.0,0.05767,4e-05,9.36224]
[1778432482169,34.96,81355.74,0.0,0.05747,4e-05,9.33605]
[1778432482889,34.96,81354.29,0.0,0.05741,4e-05,9.32825]
[1778432487924,34.96,81345.83,0.0,0.05707,4e-05,9.28338]
[1778432493965,34.96,81342.77,0.0,0.05693,4e-05,9.26424]
[1778432499001,34.96,81342.78,0.0,0.05693,4e-05,9.26447]
[1778432500760,34.96,81343.36,0.0,0.05695,4e-05,9.26757]
[1778432501014,34.96,81345.61,0.0,0.05704,4e-05,9.27949]
[1778432507057,34.96,81346.16,0.0,0.05707,4e-05,9.28232]
[1778432514105,34.96,81343.31,0.0,0.05695,4e-05,9.26717]
[1778432514356,34.96,81343.31,0.0,0.05695,4e-05,9.26717]
[1778432515123,34.96,81343.31,0.0,0.05695,4e-05,9.26717]
[1778432515113,34.96,81342.49,0.0,0.05692,4e-05,9.26284]
[1778432516120,34.96,81342.25,0.0,0.05691,4e-05,9.26157]
[1778432516567,34.96,81342.25,0.0,0.05691,4e-05,9.26157]
[1778432517127,34.96,81342.14,0.0,0.0569,4e-05,9.26099]
[1778432520880,34.96,81341.56,0.0,0.05688,4e-05,9.25793]
[1778432520981,34.96,81341.42,0.0,0.05687,4e-05,9.25719]
[1778432521557,34.96,81341.42,0.0,0.05687,4e-05,9.25719]
[1778432522162,34.96,81341.42,0.0,0.05687,4e-05,9.25719]
[1778432523235,34.96,81341.33,0.0,0.05687,4e-05,9.25672]
[1778432523952,34.96,81341.33,0.0,0.05687,4e-05,9.25672]
[1778432528283,34.96,81340.65,0.0,0.05684,4e-05,9.25314]
[1778432529211,34.96,81340.63,0.0,0.05684,4e-05,9.25304]
[1778432532042,34.96,81340.63,0.0,0.05684,4e-05,9.25304]
[1778432532140,34.96,81339.16,0.0,0.05678,4e-05,9.24529]
[1778432532839,34.96,81339.16,0.0,0.05678,4e-05,9.24529]
[1778432532940,34.96,81335.9,0.0,0.05665,4e-05,9.2281]
[1778432533321,34.96,81335.9,0.0,0.05665,4e-05,9.2281]
[1778432533760,34.96,81335.59,0.0,0.05664,4e-05,9.22651]
[1778432535003,34.96,81335.59,0.0,0.05664,4e-05,9.22651]
[1778432535027,34.96,81335.58,0.0,0.05664,4e-05,9.2265]
[1778432540288,34.96,81333.2,0.0,0.05655,4e-05,9.21429]
[1778432542725,34.96,81333.11,0.0,0.05654,4e-05,9.21388]
[1778432542826,34.96,81334.01,0.0,0.05658,4e-05,9.21868]
[1778432543464,34.96,81334.01,0.0,0.05658,4e-05,9.21868]
[1778432543543,34.96,81334.44,0.0,0.0566,4e-05,9.22101]
[1778432545796,34.96,81334.44,0.0,0.0566,4e-05,9.22107]
[1778432545807,34.96,81334.57,0.0,0.0566,4e-05,9.2218]
[1778432549822,34.96,81334.65,0.0,0.05661,4e-05,9.22239]
[1778432549883,34.96,81334.58,0.0,0.05661,4e-05,9.22208]
[1778432551916,34.96,81334.58,0.0,0.05661,4e-05,9.22208]
[1778432551985,34.96,81334.84,0.0,0.0566,4e-05,9.22041]
[1778432558414,34.96,81334.7,0.0,0.0566,4e-05,9.22009]
[1778432568481,34.96,81334.81,0.0,0.05661,4e-05,9.22126]
[1778432574104,34.96,81336.12,0.0,0.05666,4e-05,9.22836]
[1778432579561,34.96,81336.43,0.0,0.05668,4e-05,9.23034]
[1778432586612,34.96,81336.71,0.0,0.05669,4e-05,9.23213]
[1778432591839,34.96,81336.63,0.0,0.05669,4e-05,9.23193]
[1778432598696,34.96,81336.33,0.0,0.05668,4e-05,9.23067]
[1778432608273,34.96,81336.49,0.0,0.05669,4e-05,9.23165]
[1778432609629,34.96,81336.49,0.0,0.05669,4e-05,9.23197]
[1778432609807,34.96,81336.49,0.0,0.05669,4e-05,9.23201]
[1778432611979,34.96,81349.1,0.0,0.05718,4e-05,9.29551]
[1778432617863,34.97,81354.25,0.0,0.05741,4e-05,9.32607]
[1778432622898,34.97,81353.13,0.0,0.05739,4e-05,9.32272]
[1778432627936,34.97,81351.74,0.0,0.05735,4e-05,9.31793]
[1778432632969,34.98,81348.16,0.0,0.05723,4e-05,9.30167]
[1778432638003,34.98,81347.67,0.0,0.05723,4e-05,9.30184]
[1778432644044,34.98,81347.47,0.0,0.05722,4e-05,9.30095]
[1778432649080,34.98,81348.01,0.0,0.05726,4e-05,9.30528]
[1778432654116,34.99,81348.64,0.0,0.05728,4e-05,9.30876]
[1778432659154,34.98,81347.77,0.0,0.05724,4e-05,9.30365]
[1778432664187,34.98,81346.86,0.0,0.0572,4e-05,9.29833]
[1778432669223,34.98,81346.68,0.0,0.05719,4e-05,9.29689]
[1778432674258,34.98,81347.38,0.0,0.0572,4e-05,9.29692]
[1778432678354,34.98,81357.5,0.0,0.05761,4e-05,9.35013]
[1778432680318,34.98,81371.03,0.0,0.05817,4e-05,9.42359]
[1778432685337,34.99,81363.1,0.0,0.05786,4e-05,9.38357]
[1778432690372,34.99,81372.45,0.0,0.05826,4e-05,9.43537]
[1778432695869,34.99,81376.13,0.0,0.05843,4e-05,9.45674]
[1778432701450,35.0,81378.29,0.0,0.05853,4e-05,9.47028]
[1778432706484,35.0,81378.48,0.0,0.05855,4e-05,9.47322]
[1778432711522,35.0,81383.03,0.0,0.05875,4e-05,9.49901]
[1778432718568,35.0,81389.57,0.0,0.05904,4e-05,9.53586]
[1778432723604,35.0,81395.18,0.0,0.05928,4e-05,9.56712]
[1778432728637,35.01,81397.02,0.0,0.05936,4e-05,9.57808]
[1778432734015,35.01,81399.88,0.0,0.05947,4e-05,9.59109]
[1778432734407,35.01,81415.63,0.0,0.06013,4e-05,9.67636]
[1778432736369,35.01,81431.38,0.0,0.0608,4e-05,9.76242]
[1778432741405,35.01,81423.1,0.0,0.06046,4e-05,9.71785]
[1778432746769,35.01,81424.0,0.0,0.06049,4e-05,9.72279]
[1778432751804,35.01,81427.63,0.0,0.06065,4e-05,9.74253]
[1778432756839,35.01,81432.91,0.0,0.06087,4e-05,9.77118]
[1778432762870,35.01,81434.75,0.0,0.06095,4e-05,9.78109]
[1778432764184,35.01,81413.32,0.0,0.06004,4e-05,9.66464]
[1778432765909,35.01,81397.13,0.0,0.05937,4e-05,9.57743]
[1778432766913,35.01,81384.08,0.0,0.05883,4e-05,9.50762]
[1778432772332,35.01,81375.49,0.0,0.05849,4e-05,9.4633]
[1778432777259,35.02,81364.3,0.0,0.05805,4e-05,9.40595]
[1778432783183,35.02,81338.77,0.0,0.05704,4e-05,9.2742]
[1778432789106,35.03,81342.24,0.0,0.05721,4e-05,9.2965]
[1778432794142,35.03,81341.85,0.0,0.0572,4e-05,9.29447]
[1778432799176,35.04,81337.49,0.0,0.05705,4e-05,9.27467]
[1778432804405,35.04,81333.81,0.0,0.05692,4e-05,9.25786]
[1778432806956,35.04,81323.02,0.0,0.0565,4e-05,9.20251]
[1778432809377,35.04,81311.42,0.0,0.05604,4e-05,9.14277]
[1778432810881,35.04,81311.42,0.0,0.05604,4e-05,9.14295]
[1778432811260,35.04,81311.3,0.0,0.05604,4e-05,9.14257]
[1778432812275,35.04,81311.3,0.0,0.05604,4e-05,9.14257]
[1778432812284,35.04,81300.07,0.0,0.0556,4e-05,9.08419]
[1778432817303,35.05,81297.67,0.0,0.05552,4e-05,9.07343]
[1778432822303,35.05,81304.4,0.0,0.05579,4e-05,9.10995]
[1778432827373,35.05,81304.61,0.0,0.05582,4e-05,9.11274]
[1778432832408,35.05,81294.55,0.0,0.05543,4e-05,9.06185]
[1778432837443,35.06,81295.09,0.0,0.05547,4e-05,9.06647]
[1778432837581,35.06,81295.09,0.0,0.05547,4e-05,9.06647]
[1778432838450,35.06,81295.2,0.0,0.05547,4e-05,9.0674]
[1778432843485,35.06,81293.89,0.0,0.05544,4e-05,9.06245]
[1778432848520,35.06,81295.12,0.0,0.0555,4e-05,9.07071]
[1778432853555,35.07,81295.4,0.0,0.05551,4e-05,9.07086]
[1778432858589,35.07,81298.18,0.0,0.05563,4e-05,9.08713]
[1778432864230,35.07,81299.6,0.0,0.0557,4e-05,9.09587]
[1778432864395,35.07,81299.6,0.0,0.0557,4e-05,9.09587]
[1778432869667,35.07,81303.12,0.0,0.05585,4e-05,9.11645]
[1778432874704,35.08,81296.78,0.0,0.05561,4e-05,9.08485]
[1778432879739,35.08,81294.44,0.0,0.05554,4e-05,9.07463]
[1778432884126,35.08,81279.91,0.0,0.05498,4e-05,9.00065]
[1778432889809,35.09,81273.75,0.0,0.05476,4e-05,8.97167]
[1778432892920,35.09,81256.4,0.0,0.05409,4e-05,8.88384]
[1778432897865,35.09,81246.32,0.0,0.05371,4e-05,8.83264]
[1778432902905,35.09,81245.12,0.0,0.05367,4e-05,8.82714]
[1778432907935,35.09,81251.95,0.0,0.05394,4e-05,8.86321]
[1778432913387,35.09,81253.19,0.0,0.05399,4e-05,8.86893]
[1778432919012,35.1,81252.36,0.0,0.05399,4e-05,8.86895]
[1778432924208,35.1,81252.98,0.0,0.05403,4e-05,8.87458]
[1778432924506,35.1,81252.98,0.0,0.05403,4e-05,8.87458]
[1778432924602,35.11,81256.28,0.0,0.05417,4e-05,8.89213]
[1778432925708,35.11,81256.28,0.0,0.05417,4e-05,8.89273]
[1778432926062,35.11,81257.98,0.0,0.05424,4e-05,8.90204]
[1778432929786,35.11,81258.3,0.0,0.05427,4e-05,8.90536]
[1778432930090,35.11,81258.3,0.0,0.05427,4e-05,8.90592]
[1778432935124,35.11,81258.61,0.0,0.0543,4e-05,8.91027]
[1778432940161,35.12,81259.23,0.0,0.05435,4e-05,8.91616]
[1778432945196,35.12,81259.72,0.0,0.05439,4e-05,8.92133]
[1778432950232,35.13,81266.41,0.0,0.05467,4e-05,8.95818]
[1778432955266,35.13,81261.82,0.0,0.0545,4e-05,8.93641]
[1778432960301,35.13,81260.48,0.0,0.05446,4e-05,8.93085]
[1778432965336,35.13,81255.77,0.0,0.05429,4e-05,8.90863]
[1778432970371,35.13,81255.85,0.0,0.0543,4e-05,8.90902]
[1778432976414,35.13,81250.98,0.0,0.05409,4e-05,8.88108]
[1778432984595,35.13,81254.46,0.0,0.05423,4e-05,8.89941]
[1778432990512,35.14,81256.56,0.0,0.05431,4e-05,8.91054]
[1778432995140,35.14,81251.07,0.0,0.0541,4e-05,8.88257]
[1778432995172,35.14,81251.07,0.0,0.0541,4e-05,8.88257]
[1778432995265,35.14,81251.07,0.0,0.0541,4e-05,8.88257]
[1778432995291,35.14,81251.07,0.0,0.0541,4e-05,8.88257]
[1778432998959,35.14,81246.16,0.0,0.05392,4e-05,8.8577]
[1778432998984,35.14,81246.16,0.0,0.05392,4e-05,8.8577]
[1778432999492,35.14,81246.16,0.0,0.05392,4e-05,8.8577]
[1778432999583,35.14,81245.95,0.0,0.05391,4e-05,8.85692]
[1778433005617,35.14,81244.49,0.0,0.05386,4e-05,8.85031]
[1778433011660,35.14,81242.54,0.0,0.05379,4e-05,8.84117]
[1778433012729,35.14,81230.3,0.0,0.05332,4e-05,8.77884]
[1778433018486,35.14,81223.96,0.0,0.05309,4e-05,8.74782]
[1778433023745,35.14,81224.98,0.0,0.05314,4e-05,8.7546]
[1778433028784,35.15,81224.7,0.0,0.05314,4e-05,8.75442]
[1778433033820,35.15,81224.93,0.0,0.05314,4e-05,8.75372]
[1778433038855,35.15,81224.11,0.0,0.05312,4e-05,8.75073]
[1778433044668,35.15,81217.84,0.0,0.05289,4e-05,8.72002]
[1778433047752,35.15,81232.99,0.0,0.05349,4e-05,8.79943]
[1778433053539,35.16,81231.93,0.0,0.05347,4e-05,8.79757]
[1778433059775,35.16,81230.29,0.0,0.05344,4e-05,8.79271]
[1778433069064,35.18,81228.67,0.0,0.05344,4e-05,8.79263]
[1778433075236,35.18,81227.87,0.0,0.05344,4e-05,8.79254]
[1778433081151,35.19,81226.85,0.0,0.05343,4e-05,8.79126]
[1778433086186,35.19,81227.35,0.0,0.05347,4e-05,8.79698]
[1778433091468,35.19,81231.22,0.0,0.05362,4e-05,8.81721]
[1778433095905,35.2,81223.15,0.0,0.0533,4e-05,8.77394]
[1778433101319,35.2,81223.16,0.0,0.05331,4e-05,8.77446]
[1778433107351,35.2,81224.8,0.0,0.05337,4e-05,8.78322]
[1778433113380,35.2,81225.15,0.0,0.05339,4e-05,8.78541]
[1778433118415,35.2,81224.71,0.0,0.05338,4e-05,8.78351]
[1778433123952,35.2,81226.84,0.0,0.05346,4e-05,8.79459]
[1778433129494,35.2,81230.94,0.0,0.05363,4e-05,8.8169]
[1778433134835,35.2,81232.42,0.0,0.05369,4e-05,8.82538]
[1778433140573,35.21,81241.62,0.0,0.05406,4e-05,8.87442]
[1778433145729,35.21,81241.94,0.0,0.05409,4e-05,8.87841]
[1778433150936,35.21,81246.46,0.0,0.05427,4e-05,8.90167]
[1778433154778,35.21,81246.54,0.0,0.05425,4e-05,8.89866]
[1778433154793,35.21,81248.52,0.0,0.05433,4e-05,8.90873]
[1778433155316,35.21,81248.52,0.0,0.05433,4e-05,8.90873]
[1778433155331,35.21,81248.52,0.0,0.05433,4e-05,8.90873]
[1778433155401,35.21,81248.52,0.0,0.05433,4e-05,8.90873]
[1778433155414,35.21,81248.52,0.0,0.05433,4e-05,8.90863]
[1778433156057,35.21,81248.52,0.0,0.05433,4e-05,8.90863]
[1778433156703,35.21,81248.52,0.0,0.05432,4e-05,8.90853]
[1778433157512,35.21,81248.52,0.0,0.05432,4e-05,8.90853]
[1778433157710,35.21,81249.86,0.0,0.05438,4e-05,8.91531]
[1778433162767,35.21,81250.76,0.0,0.05441,4e-05,8.91947]
[1778433163502,35.21,81250.76,0.0,0.05441,4e-05,8.91947]
[1778433163757,35.21,81254.38,0.0,0.05455,4e-05,8.93787]
[1778433168880,35.21,81259.28,0.0,0.05473,4e-05,8.96264]
[1778433170806,35.21,81270.21,0.0,0.05516,4e-05,9.01909]
[1778433171880,35.21,81281.47,0.0,0.05561,4e-05,9.07804]
[1778433177855,35.21,81279.15,0.0,0.05553,4e-05,9.06771]
[1778433183897,35.21,81281.76,0.0,0.05562,4e-05,9.07957]
[1778433186418,35.21,81284.0,0.0,0.05571,4e-05,9.09146]
[1778433186919,35.21,81284.0,0.0,0.05571,4e-05,9.09199]
[1778433190931,35.21,81285.64,0.0,0.05578,4e-05,9.10127]
[1778433191032,35.21,81288.34,0.0,0.05589,4e-05,9.11555]
[1778433194417,35.21,81290.5,0.0,0.05598,4e-05,9.12727]
[1778433194451,35.21,81290.81,0.0,0.056,4e-05,9.12931]
[1778433196061,35.21,81290.81,0.0,0.056,4e-05,9.12931]
[1778433197572,35.21,81291.58,0.0,0.05603,4e-05,9.13353]
[1778433197620,35.21,81292.46,0.0,0.05607,4e-05,9.13853]
[1778433204050,35.22,81300.4,0.0,0.05641,4e-05,9.18325]
[1778433209649,35.22,81302.66,0.0,0.05653,4e-05,9.19861]
[1778433215659,35.23,81305.54,0.0,0.05665,4e-05,9.21376]
[1778433216734,35.23,81323.26,0.0,0.05738,4e-05,9.30862]
[1778433222842,35.23,81327.1,0.0,0.05754,4e-05,9.33066]
[1778433228260,35.24,81330.28,0.0,0.05769,4e-05,9.34991]
[1778433231264,35.24,81319.45,0.0,0.05727,4e-05,9.29419]
[1778433236493,35.24,81314.85,0.0,0.0571,4e-05,9.27268]
[1778433242901,35.25,81318.22,0.0,0.05727,4e-05,9.29417]
[1778433248788,35.25,81324.39,0.0,0.05754,4e-05,9.32967]
[1778433254189,35.26,81326.05,0.0,0.05763,4e-05,9.34113]
[1778433259702,35.26,81327.35,0.0,0.0577,4e-05,9.35009]
[1778433265846,35.26,81327.77,0.0,0.05773,4e-05,9.35477]
[1778433271859,35.27,81336.01,0.0,0.05808,4e-05,9.40051]
[1778433277028,35.27,81341.7,0.0,0.05831,4e-05,9.42901]
[1778433282672,35.27,81342.91,0.0,0.05838,4e-05,9.43753]
[1778433287738,35.27,81334.82,0.0,0.05806,4e-05,9.39624]
[1778433292831,35.28,81333.56,0.0,0.05802,4e-05,9.39099]
[1778433298378,35.28,81336.75,0.0,0.05817,4e-05,9.40988]
[1778433303666,35.28,81337.35,0.0,0.0582,4e-05,9.4146]
[1778433308855,35.29,81333.83,0.0,0.05807,4e-05,9.39784]
[1778433313889,35.29,81337.3,0.0,0.05823,4e-05,9.41764]
[1778433318929,35.29,81341.81,0.0,0.05842,4e-05,9.44281]
[1778433323963,35.29,81341.83,0.0,0.05843,4e-05,9.44436]
[1778433329002,35.29,81347.87,0.0,0.05869,4e-05,9.47732]
[1778433332025,35.29,81360.74,0.0,0.0592,4e-05,9.54324]
[1778433337061,35.29,81372.81,0.0,0.0597,4e-05,9.608]
[1778433340082,35.29,81356.65,0.0,0.05904,4e-05,9.52196]
[1778433345118,35.3,81362.15,0.0,0.05927,4e-05,9.55203]
[1778433350162,35.3,81358.08,0.0,0.05911,4e-05,9.53077]
[1778433354181,35.3,81347.07,0.0,0.05866,4e-05,9.47306]
[1778433359215,35.3,81338.96,0.0,0.05834,4e-05,9.43146]
[1778433364257,35.3,81340.41,0.0,0.05841,4e-05,9.44052]
[1778433369286,35.3,81336.29,0.0,0.05825,4e-05,9.42026]
[1778433374322,35.31,81335.66,0.0,0.05824,4e-05,9.41842]
[1778433380364,35.31,81337.88,0.0,0.05834,4e-05,9.43155]
[1778433385399,35.31,81337.48,0.0,0.05834,4e-05,9.43106]
[1778433390434,35.31,81328.0,0.0,0.05796,4e-05,9.38206]
[1778433394463,35.31,81312.74,0.0,0.05733,4e-05,9.29924]
[1778433399499,35.32,81306.84,0.0,0.05712,4e-05,9.2709]
[1778433404897,35.32,81305.57,0.0,0.05706,4e-05,9.26385]
[1778433411583,35.32,81297.88,0.0,0.05675,4e-05,9.22336]
[1778433412277,35.32,81297.88,0.0,0.05675,4e-05,9.22336]
[1778433412610,35.32,81297.79,0.0,0.05675,4e-05,9.22287]
[1778433417729,35.32,81292.2,0.0,0.05653,4e-05,9.19387]
[1778433424678,35.32,81294.03,0.0,0.0566,4e-05,9.20383]
[1778433430720,35.32,81293.01,0.0,0.05657,4e-05,9.19893]
[1778433435756,35.32,81293.23,0.0,0.05658,4e-05,9.20044]
[1778433440790,35.32,81289.62,0.0,0.05644,4e-05,9.182]
[1778433445826,35.32,81285.83,0.0,0.05629,4e-05,9.16283]
[1778433450861,35.32,81288.36,0.0,0.0564,4e-05,9.17688]
[1778433455896,35.32,81295.98,0.0,0.05669,4e-05,9.21401]
[1778433458035,35.32,81298.09,0.0,0.05677,4e-05,9.22509]
[1778433460212,35.32,81301.81,0.0,0.05692,4e-05,9.24458]
[1778433465971,35.32,81303.88,0.0,0.05701,4e-05,9.25566]
[1778433471002,35.32,81305.69,0.0,0.05708,4e-05,9.26529]
[1778433476038,35.32,81307.93,0.0,0.05717,4e-05,9.27708]
[1778433480541,35.32,81308.2,0.0,0.05718,4e-05,9.27848]
[1778433481073,35.32,81307.91,0.0,0.05717,4e-05,9.27692]
[1778433486112,35.32,81315.37,0.0,0.05747,4e-05,9.31561]
[1778433491147,35.32,81318.09,0.0,0.05758,4e-05,9.33064]
[1778433497186,35.32,81320.87,0.0,0.05769,4e-05,9.34459]
[1778433502223,35.32,81324.63,0.0,0.05783,4e-05,9.36377]
[1778433507256,35.32,81326.17,0.0,0.05789,4e-05,9.37139]
[1778433512291,35.32,81328.25,0.0,0.05795,4e-05,9.37852]
[1778433517326,35.32,81335.55,0.0,0.05825,4e-05,9.41745]
[1778433519340,35.32,81346.37,0.0,0.0587,4e-05,9.47552]
[1778433524378,35.32,81357.01,0.0,0.05915,4e-05,9.53365]
[1778433529410,35.32,81362.88,0.0,0.0594,4e-05,9.56593]
[1778433534481,35.33,81364.99,0.0,0.05951,4e-05,9.5794]
[1778433539494,35.33,81359.29,0.0,0.05928,4e-05,9.54974]
[1778433544529,35.33,81351.56,0.0,0.05897,4e-05,9.50954]
[1778433546543,35.33,81361.34,0.0,0.05937,4e-05,9.56189]
[1778433552586,35.33,81361.94,0.0,0.0594,4e-05,9.56567]
[1778433557620,35.33,81361.94,0.0,0.05941,4e-05,9.5664]
[1778433562659,35.33,81356.8,0.0,0.0592,4e-05,9.53966]
[1778433567700,35.34,81342.8,0.0,0.05863,4e-05,9.46647]
[1778433572729,35.34,81342.18,0.0,0.0586,4e-05,9.46145]
[1778433577764,35.34,81338.76,0.0,0.05847,4e-05,9.44487]
[1778433583284,35.34,81343.36,0.0,0.05867,4e-05,9.47016]
[1778433588937,35.34,81346.74,0.0,0.05882,4e-05,9.49009]
[1778433594891,35.35,81345.42,0.0,0.05878,4e-05,9.48459]
[1778433599925,35.35,81345.29,0.0,0.05878,4e-05,9.48495]
[1778433604961,35.35,81348.55,0.0,0.05893,4e-05,9.50325]
[1778433609996,35.35,81347.08,0.0,0.05887,4e-05,9.49613]
[1778433616039,35.35,81345.63,0.0,0.05882,4e-05,9.48965]
[1778433621075,35.35,81346.91,0.0,0.05888,4e-05,9.49724]
[1778433626112,35.35,81345.92,0.0,0.05884,4e-05,9.49261]
[1778433631145,35.36,81345.0,0.0,0.0588,4e-05,9.48549]
[1778433636180,35.36,81344.61,0.0,0.05879,4e-05,9.48425]
[1778433641216,35.36,81348.98,0.0,0.05897,4e-05,9.50821]
[1778433646250,35.36,81351.38,0.0,0.05907,4e-05,9.52147]
[1778433651285,35.36,81349.48,0.0,0.059,4e-05,9.51189]
[1778433656324,35.36,81356.1,0.0,0.05928,4e-05,9.54802]
[1778433661359,35.36,81360.37,0.0,0.05946,4e-05,9.57155]
[1778433666394,35.36,81365.65,0.0,0.05966,4e-05,9.59741]
[1778433671430,35.36,81372.49,0.0,0.05993,4e-05,9.63167]
[1778433676480,35.36,81373.88,0.0,0.05999,4e-05,9.63899]
[1778433681500,35.36,81379.83,0.0,0.06024,4e-05,9.67113]
[1778433686537,35.36,81387.06,0.0,0.06054,4e-05,9.70999]
[1778433693585,35.36,81388.39,0.0,0.06057,4e-05,9.71361]
[1778433698620,35.35,81392.59,0.0,0.06075,4e-05,9.73584]
[1778433702648,35.36,81402.51,0.0,0.06117,4e-05,9.78969]
[1778433708170,35.36,81401.82,0.0,0.06115,4e-05,9.78709]
[1778433710572,35.36,81419.75,0.0,0.06191,4e-05,9.88431]
[1778433716424,35.36,81416.72,0.0,0.06178,4e-05,9.86738]
[1778433721780,35.35,81411.93,0.0,0.06157,4e-05,9.84055]
[1778433726816,35.35,81407.22,0.0,0.06136,4e-05,9.81461]
[1778433727823,35.35,81396.7,0.0,0.06092,4e-05,9.75756]
[1778433732861,35.35,81387.62,0.0,0.06054,4e-05,9.70881]
[1778433735411,35.35,81375.42,0.0,0.06003,4e-05,9.64366]
[1778433740918,35.36,81384.82,0.0,0.06043,4e-05,9.69524]
[1778433746019,35.36,81383.07,0.0,0.06036,4e-05,9.6864]
[1778433750444,35.36,81392.64,0.0,0.06077,4e-05,9.7384]
[1778433756025,35.36,81403.34,0.0,0.0612,4e-05,9.79311]
[1778433761062,35.36,81401.22,0.0,0.06111,4e-05,9.78172]
[1778433766074,35.36,81394.56,0.0,0.06083,4e-05,9.74616]
[1778433771613,35.36,81390.57,0.0,0.06067,4e-05,9.72523]
[1778433777062,35.36,81393.42,0.0,0.06079,4e-05,9.74102]
[1778433782209,35.36,81397.38,0.0,0.06097,4e-05,9.76299]
[1778433787242,35.36,81402.31,0.0,0.06118,4e-05,9.78979]
[1778433792277,35.36,81403.47,0.0,0.06122,4e-05,9.79601]
[1778433794291,35.36,81413.5,0.0,0.06165,4e-05,9.8502]
[1778433799326,35.36,81408.38,0.0,0.06143,4e-05,9.82193]
[1778433804362,35.36,81404.3,0.0,0.06125,4e-05,9.79982]
[1778433809396,35.36,81416.27,0.0,0.06176,4e-05,9.86445]
[1778433814431,35.36,81411.26,0.0,0.06153,4e-05,9.83358]
[1778433819466,35.36,81409.69,0.0,0.06146,4e-05,9.82483]
[1778433824503,35.36,81401.83,0.0,0.06112,4e-05,9.78236]
[1778433829539,35.36,81407.77,0.0,0.06138,4e-05,9.81466]
[1778433832559,35.36,81419.9,0.0,0.06189,4e-05,9.88022]
[1778433837595,35.36,81416.16,0.0,0.06173,4e-05,9.85946]
[1778433840720,35.36,81406.57,0.0,0.06132,4e-05,9.80731]
[1778433846435,35.36,81407.27,0.0,0.06135,4e-05,9.81113]
[1778433851692,35.36,81410.83,0.0,0.0615,4e-05,9.83057]
[1778433856727,35.36,81412.47,0.0,0.06157,4e-05,9.83957]
[1778433861763,35.36,81415.14,0.0,0.06169,4e-05,9.85413]
[1778433866802,35.36,81409.24,0.0,0.06144,4e-05,9.82224]
[1778433872842,35.36,81402.89,0.0,0.06115,4e-05,9.78498]
[1778433877877,35.36,81403.33,0.0,0.06117,4e-05,9.78772]
[1778433883319,35.36,81406.95,0.0,0.06133,4e-05,9.80765]
[1778433888955,35.36,81408.13,0.0,0.06138,4e-05,9.8145]
[1778433894997,35.36,81407.32,0.0,0.06135,4e-05,9.81055]
[1778433900035,35.36,81408.39,0.0,0.0614,4e-05,9.8168]
[1778433905068,35.36,81407.27,0.0,0.06136,4e-05,9.81125]
[1778433910104,35.36,81405.88,0.0,0.0613,4e-05,9.80438]
[1778433916145,35.37,81407.23,0.0,0.06137,4e-05,9.81224]
[1778433921296,35.37,81407.76,0.0,0.06139,4e-05,9.81567]
[1778433927223,35.37,81408.4,0.0,0.06142,4e-05,9.81975]
[1778433932257,35.37,81408.35,0.0,0.06141,4e-05,9.81664]
[1778433937291,35.37,81407.33,0.0,0.06137,4e-05,9.81159]
[1778433942327,35.37,81407.04,0.0,0.06136,4e-05,9.81051]
[1778433947362,35.37,81402.72,0.0,0.06118,4e-05,9.78766]
[1778433952397,35.37,81399.25,0.0,0.06104,4e-05,9.7697]
[1778433957432,35.37,81393.06,0.0,0.06079,4e-05,9.73725]
[1778433962468,35.37,81393.67,0.0,0.06082,4e-05,9.74151]
[1778433967503,35.37,81394.72,0.0,0.06087,4e-05,9.74806]
[1778433972537,35.37,81395.18,0.0,0.06088,4e-05,9.74947]
[1778433977572,35.37,81398.84,0.0,0.06104,4e-05,9.76993]
[1778433982607,35.38,81398.89,0.0,0.06105,4e-05,9.7708]
[1778433987642,35.38,81397.56,0.0,0.061,4e-05,9.76421]
[1778433993684,35.38,81394.74,0.0,0.06087,4e-05,9.74652]
[1778433998720,35.38,81385.91,0.0,0.0605,4e-05,9.69983]
[1778434003754,35.38,81384.18,0.0,0.06044,4e-05,9.6916]
[1778434008791,35.38,81389.55,0.0,0.06067,4e-05,9.72177]
[1778434013833,35.38,81396.65,0.0,0.06098,4e-05,9.76057]
[1778434018867,35.38,81396.31,0.0,0.06097,4e-05,9.75923]
[1778434023902,35.38,81402.39,0.0,0.06123,4e-05,9.79267]
[1778434028937,35.39,81400.11,0.0,0.06114,4e-05,9.78099]
[1778434030951,35.39,81389.88,0.0,0.06071,4e-05,9.72597]
[1778434035987,35.39,81389.88,0.0,0.06071,4e-05,9.72669]
[1778434041021,35.39,81386.24,0.0,0.06057,4e-05,9.70791]
[1778434047063,35.39,81385.23,0.0,0.06053,4e-05,9.70355]
[1778434052213,35.39,81383.55,0.0,0.06045,4e-05,9.69228]
[1778434059148,35.39,81371.63,0.0,0.05995,4e-05,9.62811]
[1778434065189,35.39,81370.05,0.0,0.05988,4e-05,9.61929]
[1778434070225,35.39,81367.18,0.0,0.05976,4e-05,9.60269]
[1778434075260,35.39,81367.72,0.0,0.05977,4e-05,9.60408]
[1778434081626,35.39,81369.93,0.0,0.05987,4e-05,9.61759]
[1778434087344,35.39,81371.95,0.0,0.05996,4e-05,9.62955]
[1778434092494,35.39,81373.53,0.0,0.06001,4e-05,9.63604]
[1778434098421,35.38,81373.54,0.0,0.06,4e-05,9.63447]
[1778434103485,35.38,81374.56,0.0,0.06004,4e-05,9.63887]
[1778434108327,35.38,81373.64,0.0,0.05999,4e-05,9.6329]
[1778434108799,35.38,81373.64,0.0,0.05999,4e-05,9.6329]
[1778434108888,35.38,81374.02,0.0,0.06,4e-05,9.63468]
[1778434110286,35.38,81374.02,0.0,0.06,4e-05,9.63418]
[1778434110396,35.38,81374.02,0.0,0.06,4e-05,9.63418]
[1778434110533,35.38,81370.02,0.0,0.05983,4e-05,9.61256]
[1778434112053,35.38,81370.02,0.0,0.05983,4e-05,9.61256]
[1778434112064,35.38,81366.39,0.0,0.05966,4e-05,9.58995]
[1778434116451,35.38,81367.28,0.0,0.05969,4e-05,9.59395]
[1778434122706,35.38,81366.58,0.0,0.05965,4e-05,9.58865]
[1778434128660,35.38,81365.54,0.0,0.0596,4e-05,9.58211]
[1778434134702,35.37,81364.65,0.0,0.05955,4e-05,9.57601]
[1778434138181,35.37,81369.03,0.0,0.05973,4e-05,9.59894]
[1778434138730,35.37,81369.36,0.0,0.05974,4e-05,9.60022]
[1778434144066,35.37,81370.64,0.0,0.0598,4e-05,9.60732]
[1778434149807,35.38,81367.36,0.0,0.05968,4e-05,9.59191]
[1778434154845,35.38,81372.04,0.0,0.05989,4e-05,9.61894]
[1778434159880,35.38,81380.37,0.0,0.06025,4e-05,9.66493]
[1778434164917,35.38,81382.12,0.0,0.06033,4e-05,9.67529]
[1778434169950,35.38,81382.51,0.0,0.06035,4e-05,9.6788]
[1778434174985,35.39,81384.26,0.0,0.06042,4e-05,9.6859]
[1778434180760,35.39,81384.33,0.0,0.06043,4e-05,9.68717]
[1778434186062,35.39,81385.34,0.0,0.06048,4e-05,9.69416]
[1778434191096,35.39,81388.68,0.0,0.06063,4e-05,9.71328]
[1778434196132,35.39,81387.78,0.0,0.0606,4e-05,9.70931]
[1778434201167,35.39,81385.55,0.0,0.06051,4e-05,9.69828]
[1778434207009,35.39,81386.06,0.0,0.06054,4e-05,9.7018]
[1778434212246,35.4,81391.82,0.0,0.06079,4e-05,9.73379]
[1778434217292,35.4,81383.88,0.0,0.06046,4e-05,9.69186]
[1778434223410,35.4,81383.49,0.0,0.06046,4e-05,9.69111]
[1778434229367,35.4,81382.26,0.0,0.06042,4e-05,9.68561]
[1778434233647,35.4,81379.96,0.0,0.06031,4e-05,9.67079]
[1778434233672,35.4,81379.96,0.0,0.06031,4e-05,9.67079]
[1778434233702,35.4,81379.96,0.0,0.06031,4e-05,9.67079]
[1778434234170,35.4,81380.14,0.0,0.06032,4e-05,9.67196]
[1778434234579,35.4,81380.14,0.0,0.06032,4e-05,9.67196]
[1778434234891,35.4,81380.14,0.0,0.06032,4e-05,9.67196]
[1778434234992,35.4,81365.58,0.0,0.05971,4e-05,9.59363]
[1778434240444,35.4,81355.05,0.0,0.05926,4e-05,9.53622]
[1778434245479,35.4,81352.12,0.0,0.05913,4e-05,9.51946]
[1778434248939,35.4,81352.14,0.0,0.05913,4e-05,9.51911]
[1778434248947,35.4,81351.68,0.0,0.05911,4e-05,9.5162]
[1778434249598,35.4,81351.68,0.0,0.05911,4e-05,9.5162]
[1778434249661,35.4,81351.68,0.0,0.0591,4e-05,9.51597]
[1778434255657,35.4,81349.36,0.0,0.059,4e-05,9.50296]
[1778434255692,35.39,81349.3,0.0,0.059,4e-05,9.50197]
[1778434259631,35.39,81347.99,0.0,0.05894,4e-05,9.49457]
[1778434260222,35.39,81348.05,0.0,0.05894,4e-05,9.49446]
[1778434260948,35.39,81348.05,0.0,0.05894,4e-05,9.49446]
[1778434261048,35.39,81348.5,0.0,0.05896,4e-05,9.49689]
[1778434265764,35.39,81348.41,0.0,0.05896,4e-05,9.49777]
[1778434265859,35.4,81348.37,0.0,0.05896,4e-05,9.49763]
[1778434271661,35.39,81351.82,0.0,0.0591,4e-05,9.51536]
[1778434276696,35.39,81350.82,0.0,0.05906,4e-05,9.51057]
[1778434281732,35.4,81352.96,0.0,0.05915,4e-05,9.52228]
[1778434284209,35.4,81363.33,0.0,0.05958,4e-05,9.57749]
[1778434284280,35.4,81363.33,0.0,0.05958,4e-05,9.57749]
[1778434284316,35.4,81363.33,0.0,0.05958,4e-05,9.57749]
[1778434284755,35.4,81363.33,0.0,0.05958,4e-05,9.57761]
[1778434285760,35.4,81377.15,0.0,0.06016,4e-05,9.65197]
[1778434286284,35.4,81377.15,0.0,0.06016,4e-05,9.65197]
[1778434286767,35.4,81383.11,0.0,0.06041,4e-05,9.68431]
[1778434288085,35.4,81383.11,0.0,0.06041,4e-05,9.68431]
[1778434288097,35.4,81383.11,0.0,0.06041,4e-05,9.68431]
[1778434288186,35.4,81384.65,0.0,0.06048,4e-05,9.69267]
[1778434293608,35.4,81384.89,0.0,0.06046,4e-05,9.68985]
[1778434299861,35.39,81384.93,0.0,0.06045,4e-05,9.68866]
[1778434304896,35.39,81385.59,0.0,0.06048,4e-05,9.69235]
[1778434309931,35.39,81388.35,0.0,0.06059,4e-05,9.70666]
[1778434314966,35.39,81391.46,0.0,0.06073,4e-05,9.72427]
[1778434320004,35.4,81393.82,0.0,0.06084,4e-05,9.73829]
[1778434325040,35.4,81392.89,0.0,0.06081,4e-05,9.73464]
[1778434330073,35.4,81381.72,0.0,0.06035,4e-05,9.67522]
[1778434335108,35.4,81378.98,0.0,0.06024,4e-05,9.66182]
[1778434340143,35.4,81374.92,0.0,0.06008,4e-05,9.64088]
[1778434345179,35.4,81368.76,0.0,0.05984,4e-05,9.6095]
[1778434350214,35.41,81369.39,0.0,0.05987,4e-05,9.61417]
[1778434355307,35.41,81372.1,0.0,0.05998,4e-05,9.62648]
[1778434364060,35.41,81365.22,0.0,0.05971,4e-05,9.5925]
[1778434369575,35.41,81364.43,0.0,0.05969,4e-05,9.58957]
[1778434377887,35.42,81363.22,0.0,0.05966,4e-05,9.5854]
[1778434379237,35.42,81362.53,0.0,0.05964,4e-05,9.5827]
[1778434379252,35.42,81352.26,0.0,0.05921,4e-05,9.52813]
[1778434379390,35.42,81352.26,0.0,0.05921,4e-05,9.52813]
[1778434379485,35.42,81346.02,0.0,0.05896,4e-05,9.495]
[1778434384539,35.42,81340.61,0.0,0.05873,4e-05,9.46555]
[1778434390495,35.42,81339.95,0.0,0.0587,4e-05,9.46123]
[1778434396512,35.42,81339.18,0.0,0.05867,4e-05,9.45844]
[1778434399564,35.42,81328.96,0.0,0.05825,4e-05,9.40368]
[1778434404862,35.42,81327.48,0.0,0.0582,4e-05,9.39742]
[1778434410634,35.42,81328.96,0.0,0.05828,4e-05,9.40787]
[1778434415674,35.42,81329.14,0.0,0.05827,4e-05,9.40526]
[1778434421302,35.42,81329.89,0.0,0.0583,4e-05,9.40891]
[1778434423984,35.42,81342.3,0.0,0.0588,4e-05,9.47418]
[1778434432789,35.42,81345.0,0.0,0.05892,4e-05,9.48951]
[1778434438384,35.43,81346.96,0.0,0.05901,4e-05,9.50131]
[1778434447894,35.43,81346.8,0.0,0.05903,4e-05,9.50388]
[1778434452929,35.43,81345.68,0.0,0.059,4e-05,9.49942]
[1778434458232,35.44,81345.3,0.0,0.05899,4e-05,9.49855]
[1778434460161,35.44,81331.56,0.0,0.05844,4e-05,9.42707]
[1778434467127,35.44,81331.87,0.0,0.05846,4e-05,9.4298]
[1778434471949,35.44,81331.19,0.0,0.05841,4e-05,9.42206]
[1778434472400,35.44,81332.5,0.0,0.05846,4e-05,9.42852]
[1778434477408,35.44,81332.2,0.0,0.05844,4e-05,9.426]
[1778434482421,35.43,81330.96,0.0,0.05838,4e-05,9.41833]
[1778434487448,35.43,81330.0,0.0,0.05833,4e-05,9.41227]
[1778434492471,35.43,81329.67,0.0,0.05831,4e-05,9.40946]
[1778434492760,35.43,81329.67,0.0,0.05831,4e-05,9.40946]
[1778434497786,35.43,81324.74,0.0,0.0581,4e-05,9.3827]
[1778434502815,35.43,81326.21,0.0,0.05816,4e-05,9.38996]
[1778434507822,35.43,81327.73,0.0,0.05822,4e-05,9.39752]
[1778434510459,35.43,81318.06,0.0,0.05783,4e-05,9.3465]
[1778434515485,35.43,81315.78,0.0,0.05773,4e-05,9.33466]
[1778434520488,35.43,81315.11,0.0,0.05771,4e-05,9.33132]
[1778434525501,35.43,81314.75,0.0,0.0577,4e-05,9.32974]
[1778434530517,35.43,81315.03,0.0,0.05771,4e-05,9.3315]
[1778434531566,35.43,81315.03,0.0,0.05769,4e-05,9.32838]
[1778434537713,35.43,81315.48,0.0,0.05771,4e-05,9.33106]
[1778434539044,35.43,81315.35,0.0,0.05771,4e-05,9.33044]
[1778434539139,35.43,81325.56,0.0,0.05812,4e-05,9.38418]
[1778434539896,35.43,81325.56,0.0,0.05812,4e-05,9.38418]
[1778434539934,35.43,81326.07,0.0,0.05814,4e-05,9.38684]
[1778434541812,35.43,81326.07,0.0,0.05814,4e-05,9.38681]
[1778434547692,35.43,81328.03,0.0,0.05822,4e-05,9.39703]
[1778434553635,35.43,81329.18,0.0,0.05827,4e-05,9.40306]
[1778434558672,35.43,81328.21,0.0,0.05823,4e-05,9.39792]
[1778434563331,35.43,81328.09,0.0,0.05822,4e-05,9.39727]
[1778434563480,35.43,81328.09,0.0,0.05822,4e-05,9.39727]
[1778434565489,35.43,81327.34,0.0,0.05819,4e-05,9.3933]
[1778434565720,35.43,81328.68,0.0,0.05825,4e-05,9.40033]
[1778434570755,35.43,81325.82,0.0,0.05813,4e-05,9.3852]
[1778434578231,35.43,81320.03,0.0,0.0579,4e-05,9.35483]
[1778434578332,35.43,81320.02,0.0,0.0579,4e-05,9.35494]
[1778434582840,35.43,81308.38,0.0,0.05743,4e-05,9.29405]
[1778434587976,35.43,81301.65,0.0,0.05716,4e-05,9.25962]
[1778434594378,35.43,81298.26,0.0,0.05702,4e-05,9.23973]
[1778434599959,35.43,81305.09,0.0,0.0573,4e-05,9.27673]
[1778434604994,35.44,81303.85,0.0,0.05726,4e-05,9.27107]
[1778434611040,35.44,81302.6,0.0,0.05722,4e-05,9.2655]
[1778434618185,35.44,81300.99,0.0,0.05716,4e-05,9.2582]
[1778434623429,35.44,81301.03,0.0,0.05717,4e-05,9.25899]
[1778434623937,35.44,81310.57,0.0,0.05755,4e-05,9.30915]
[1778434624131,35.44,81310.57,0.0,0.05755,4e-05,9.30915]
[1778434624760,35.44,81310.57,0.0,0.05755,4e-05,9.30915]
[1778434625401,35.44,81310.57,0.0,0.05755,4e-05,9.30915]
[1778434635208,35.44,81315.38,0.0,0.05775,4e-05,9.33476]
[1778434637897,35.44,81315.94,0.0,0.05777,4e-05,9.33775]
[1778434638325,35.44,81315.96,0.0,0.05777,4e-05,9.3379]
[1778434641763,35.44,81315.96,0.0,0.05777,4e-05,9.33798]
[1778434642257,35.44,81317.01,0.0,0.05782,4e-05,9.34351]
[1778434647292,35.44,81319.07,0.0,0.0579,4e-05,9.3544]
[1778434653334,35.44,81319.61,0.0,0.05791,4e-05,9.3541]
[1778434658096,35.44,81317.66,0.0,0.05783,4e-05,9.34397]
[1778434658466,35.44,81317.59,0.0,0.05782,4e-05,9.34363]
[1778434661979,35.44,81310.24,0.0,0.05753,4e-05,9.30526]
[1778434662397,35.44,81308.32,0.0,0.05745,4e-05,9.2953]
[1778434662678,35.44,81308.32,0.0,0.05745,4e-05,9.2953]
[1778434663404,35.44,81308.2,0.0,0.05745,4e-05,9.29478]
[1778434664270,35.44,81308.2,0.0,0.05745,4e-05,9.29478]
[1778434664411,35.44,81306.64,0.0,0.05739,4e-05,9.28673]
[1778434669447,35.44,81306.1,0.0,0.05737,4e-05,9.28451]
[1778434669800,35.44,81306.1,0.0,0.05737,4e-05,9.28451]
[1778434670453,35.44,81305.21,0.0,0.05734,4e-05,9.27997]
[1778434671405,35.44,81305.21,0.0,0.05734,4e-05,9.27997]
[1778434671504,35.44,81307.98,0.0,0.05745,4e-05,9.29457]
[1778434672137,35.44,81307.98,0.0,0.05745,4e-05,9.29457]
[1778434672372,35.44,81307.98,0.0,0.05745,4e-05,9.29457]
[1778434672473,35.44,81307.79,0.0,0.05744,4e-05,9.29367]
[1778434674127,35.44,81307.79,0.0,0.05744,4e-05,9.29376]
[1778434674481,35.44,81307.53,0.0,0.05743,4e-05,9.2925]
[1778434678922,35.44,81308.96,0.0,0.05749,4e-05,9.3003]
[1778434679622,35.44,81308.96,0.0,0.05749,4e-05,9.3003]
[1778434679516,35.44,81308.96,0.0,0.05749,4e-05,9.30038]
[1778434679723,35.44,81309.4,0.0,0.05751,4e-05,9.30269]
[1778434683345,35.44,81309.09,0.0,0.0575,4e-05,9.30129]
[1778434683544,35.44,81308.86,0.0,0.05749,4e-05,9.30016]
[1778434684039,35.44,81308.86,0.0,0.05749,4e-05,9.30016]
[1778434684051,35.44,81308.76,0.0,0.05749,4e-05,9.29964]
[1778434685568,35.44,81308.76,0.0,0.05749,4e-05,9.29964]
[1778434686565,35.45,81308.76,0.0,0.05749,4e-05,9.29988]
[1778434691599,35.45,81307.19,0.0,0.05743,4e-05,9.29207]
[1778434696635,35.45,81306.97,0.0,0.05742,4e-05,9.29133]
[1778434702586,35.45,81305.98,0.0,0.05739,4e-05,9.28646]
[1778434702679,35.45,81305.79,0.0,0.05738,4e-05,9.28561]
[1778434707712,35.45,81314.04,0.0,0.05773,4e-05,9.33078]
[1778434712748,35.45,81314.55,0.0,0.05775,4e-05,9.33338]
[1778434718604,35.46,81310.88,0.0,0.05763,4e-05,9.31726]
[1778434724832,35.46,81302.88,0.0,0.05734,4e-05,9.27906]
[1778434729867,35.47,81300.7,0.0,0.05725,4e-05,9.26816]
[1778434733461,35.47,81299.71,0.0,0.05721,4e-05,9.26311]
[1778434733647,35.47,81299.45,0.0,0.05721,4e-05,9.26211]
[1778434735796,35.47,81298.71,0.0,0.05718,4e-05,9.25849]
[1778434736703,35.47,81298.1,0.0,0.05716,4e-05,9.25543]
[1778434737425,35.47,81298.1,0.0,0.05716,4e-05,9.25543]
[1778434737537,35.47,81298.02,0.0,0.05715,4e-05,9.25514]
[1778434742958,35.47,81297.49,0.0,0.05714,4e-05,9.25303]
[1778434749102,35.47,81297.3,0.0,0.05714,4e-05,9.25283]
[1778434755043,35.47,81296.84,0.0,0.05712,4e-05,9.2512]
[1778434761366,35.47,81297.19,0.0,0.05714,4e-05,9.25353]
[1778434766751,35.47,81297.25,0.0,0.05715,4e-05,9.25452]
[1778434773169,35.47,81295.71,0.0,0.05708,4e-05,9.24424]
[1778434778204,35.47,81297.02,0.0,0.05713,4e-05,9.25167]
[1778434783239,35.48,81296.01,0.0,0.0571,4e-05,9.24698]
[1778434789386,35.48,81296.64,0.0,0.05713,4e-05,9.25099]
[1778434795323,35.48,81294.75,0.0,0.05706,4e-05,9.24185]
[1778434800358,35.48,81289.31,0.0,0.05685,4e-05,9.21424]
[1778434809526,35.48,81290.56,0.0,0.05691,4e-05,9.22262]
[1778434815462,35.48,81298.78,0.0,0.05725,4e-05,9.26649]
[1778434819137,35.48,81302.16,0.0,0.05739,4e-05,9.28448]
[1778434825533,35.48,81302.37,0.0,0.0574,4e-05,9.28622]
[1778434828188,35.48,81302.29,0.0,0.0574,4e-05,9.28588]
[1778434832173,35.48,81300.1,0.0,0.05731,4e-05,9.27473]
[1778434832188,35.48,81300.45,0.0,0.05731,4e-05,9.27345]
[1778434837617,35.49,81303.88,0.0,0.05745,4e-05,9.29162]
[1778434842812,35.49,81303.43,0.0,0.05743,4e-05,9.28931]
[1778434852722,35.49,81303.61,0.0,0.05744,4e-05,9.29027]
[1778434857757,35.49,81298.62,0.0,0.05724,4e-05,9.26439]
[1778434863800,35.49,81298.88,0.0,0.05725,4e-05,9.26601]
[1778434864309,35.49,81298.88,0.0,0.05725,4e-05,9.26601]
[1778434864807,35.49,81300.53,0.0,0.05732,4e-05,9.27466]
[1778434868372,35.49,81300.82,0.0,0.05733,4e-05,9.27623]
[1778434868473,35.49,81301.01,0.0,0.05734,4e-05,9.27725]
[1778434873871,35.49,81301.56,0.0,0.05736,4e-05,9.28028]
[1778434874410,35.49,81301.56,0.0,0.05736,4e-05,9.28028]
[1778434874878,35.49,81301.84,0.0,0.05737,4e-05,9.28177]
[1778434881927,35.49,81302.6,0.0,0.0574,4e-05,9.28587]
[1778434888977,35.49,81303.15,0.0,0.05743,4e-05,9.28884]
[1778434893164,35.49,81305.87,0.0,0.05752,4e-05,9.29991]
[1778434893265,35.49,81313.35,0.0,0.05782,4e-05,9.33903]
[1778434893906,35.49,81313.35,0.0,0.05782,4e-05,9.33903]
[1778434894604,35.49,81313.35,0.0,0.05782,4e-05,9.33903]
[1778434901061,35.49,81313.26,0.0,0.05781,4e-05,9.33814]
[1778434906212,35.49,81316.76,0.0,0.05797,4e-05,9.35876]
[1778434912138,35.49,81320.43,0.0,0.05815,4e-05,9.38124]
[1778434917177,35.5,81319.28,0.0,0.05812,4e-05,9.37779]
[1778434922213,35.5,81319.94,0.0,0.05817,4e-05,9.38385]
[1778434927248,35.51,81319.98,0.0,0.05819,4e-05,9.38659]
[1778434932283,35.51,81320.56,0.0,0.05823,4e-05,9.3921]
[1778434938325,35.51,81320.73,0.0,0.05826,4e-05,9.39594]
[1778434946492,35.52,81319.67,0.0,0.05825,4e-05,9.39419]
[1778434953429,35.52,81320.8,0.0,0.0583,4e-05,9.40015]
[1778434958903,35.53,81320.57,0.0,0.05831,4e-05,9.40069]
[1778434965060,35.53,81327.8,0.0,0.05862,4e-05,9.44162]
[1778434972241,35.53,81330.19,0.0,0.05874,4e-05,9.45622]
[1778434978604,35.54,81332.75,0.0,0.05886,4e-05,9.47221]
[1778434985656,35.54,81336.32,0.0,0.05903,4e-05,9.49348]
[1778434990696,35.54,81337.58,0.0,0.05909,4e-05,9.50158]
[1778434995726,35.55,81341.59,0.0,0.05927,4e-05,9.52428]
[1778435000761,35.55,81342.02,0.0,0.05929,4e-05,9.52794]
[1778435006917,35.55,81342.1,0.0,0.05931,4e-05,9.53003]
[1778435013852,35.55,81341.84,0.0,0.0593,4e-05,9.5274]
[1778435018887,35.56,81344.75,0.0,0.05943,4e-05,9.54418]
[1778435024929,35.56,81345.78,0.0,0.05948,4e-05,9.55114]
[1778435029964,35.56,81349.23,0.0,0.05963,4e-05,9.57066]
[1778435034999,35.56,81346.19,0.0,0.05952,4e-05,9.55577]
[1778435040034,35.56,81346.54,0.0,0.05954,4e-05,9.55895]
[1778435045192,35.57,81347.36,0.0,0.05959,4e-05,9.56437]
[1778435051111,35.57,81347.58,0.0,0.05961,4e-05,9.56745]
[1778435057289,35.57,81347.96,0.0,0.05964,4e-05,9.5711]
[1778435063616,35.57,81348.4,0.0,0.05967,4e-05,9.57479]
[1778435069239,35.58,81350.19,0.0,0.05976,4e-05,9.58609]
[1778435074273,35.58,81350.91,0.0,0.05978,4e-05,9.58793]
[1778435082329,35.58,81350.7,0.0,0.05978,4e-05,9.58876]
[1778435087689,35.58,81350.48,0.0,0.05978,4e-05,9.58831]
[1778435087826,35.58,81350.48,0.0,0.05978,4e-05,9.58831]
[1778435087849,35.58,81350.48,0.0,0.05978,4e-05,9.58831]
[1778435087887,35.58,81359.62,0.0,0.06017,4e-05,9.63768]
[1778435090385,35.58,81372.46,0.0,0.0607,4e-05,9.70653]
[1778435091562,35.58,81372.46,0.0,0.0607,4e-05,9.70653]
[1778435092071,35.58,81375.94,0.0,0.06085,4e-05,9.72525]
[1778435093953,35.58,81375.94,0.0,0.06085,4e-05,9.72525]
[1778435094038,35.58,81378.74,0.0,0.06097,4e-05,9.7403]
[1778435099041,35.58,81385.51,0.0,0.06125,4e-05,9.77662]
[1778435104046,35.58,81387.53,0.0,0.06134,4e-05,9.78721]
[1778435109069,35.58,81388.78,0.0,0.06139,4e-05,9.79358]
[1778435114089,35.58,81384.04,0.0,0.06118,4e-05,9.76779]
[1778435119092,35.58,81383.22,0.0,0.06115,4e-05,9.76325]
[1778435124092,35.58,81382.73,0.0,0.06113,4e-05,9.76054]
[1778435129100,35.58,81382.21,0.0,0.0611,4e-05,9.75769]
[1778435134108,35.58,81380.36,0.0,0.06101,4e-05,9.74451]
[1778435139109,35.58,81378.16,0.0,0.06092,4e-05,9.73331]
[1778435140093,35.58,81363.87,0.0,0.06032,4e-05,9.6565]
[1778435145109,35.58,81356.21,0.0,0.06,4e-05,9.61549]
[1778435150135,35.58,81352.7,0.0,0.05985,4e-05,9.59666]
[1778435155139,35.58,81349.79,0.0,0.05973,4e-05,9.5811]
[1778435160139,35.58,81348.05,0.0,0.05966,4e-05,9.5718]
[1778435165144,35.58,81341.24,0.0,0.05938,4e-05,9.53575]
[1778435170164,35.58,81337.62,0.0,0.05923,4e-05,9.51681]
[1778435175187,35.58,81334.59,0.0,0.05911,4e-05,9.50107]
[1778435180192,35.58,81334.65,0.0,0.05912,4e-05,9.50169]
[1778435185209,35.58,81335.41,0.0,0.05915,4e-05,9.50601]
[1778435190216,35.58,81337.36,0.0,0.05923,4e-05,9.51661]
[1778435195233,35.58,81337.42,0.0,0.05922,4e-05,9.51394]
[1778435200255,35.58,81337.42,0.0,0.05921,4e-05,9.51354]
[1778435205275,35.58,81337.09,0.0,0.05918,4e-05,9.50954]
[1778435210298,35.58,81336.15,0.0,0.05915,4e-05,9.50481]
[1778435215325,35.58,81337.39,0.0,0.0592,4e-05,9.51159]
[1778435220338,35.58,81336.47,0.0,0.05916,4e-05,9.50698]
[1778435223188,35.58,81357.76,0.0,0.06005,4e-05,9.62041]
[1778435228216,35.58,81358.14,0.0,0.06007,4e-05,9.62402]
[1778435233241,35.59,81360.22,0.0,0.06018,4e-05,9.63712]
[1778435237167,35.59,81372.12,0.0,0.06067,4e-05,9.70014]
[1778435242171,35.58,81377.15,0.0,0.06087,4e-05,9.72628]
[1778435247184,35.58,81378.76,0.0,0.06093,4e-05,9.73374]
[1778435252192,35.58,81379.24,0.0,0.06092,4e-05,9.73185]
[1778435253237,35.58,81393.08,0.0,0.06151,4e-05,9.80618]
[1778435258259,35.58,81393.72,0.0,0.06154,4e-05,9.81015]
[1778435263280,35.58,81398.49,0.0,0.06174,4e-05,9.8364]
[1778435268295,35.58,81401.12,0.0,0.06186,4e-05,9.85096]
[1778435273322,35.58,81400.06,0.0,0.06182,4e-05,9.84559]
[1778435278328,35.58,81399.57,0.0,0.0618,4e-05,9.84326]
[1778435283356,35.58,81408.49,0.0,0.06218,4e-05,9.89163]
[1778435288365,35.58,81414.25,0.0,0.06242,4e-05,9.92259]
[1778435293376,35.58,81418.57,0.0,0.0626,4e-05,9.94548]
[1778435298400,35.58,81418.73,0.0,0.0626,4e-05,9.9458]
[1778435303417,35.58,81420.23,0.0,0.06266,4e-05,9.95338]
[1778435308419,35.58,81415.79,0.0,0.06245,4e-05,9.92671]
[1778435313436,35.57,81417.73,0.0,0.06249,4e-05,9.93099]
[1778435318442,35.57,81418.71,0.0,0.06251,4e-05,9.93332]
[1778435323456,35.56,81418.52,0.0,0.06248,4e-05,9.92934]
[1778435328477,35.56,81418.58,0.0,0.06246,4e-05,9.92675]
[1778435333486,35.56,81419.29,0.0,0.06247,4e-05,9.92769]
[1778435338502,35.55,81419.35,0.0,0.06244,4e-05,9.92512]
[1778435343519,35.55,81419.35,0.0,0.06244,4e-05,9.92433]
[1778435348541,35.55,81417.82,0.0,0.06237,4e-05,9.91575]
[1778435353552,35.55,81408.69,0.0,0.06197,4e-05,9.86438]
[1778435358574,35.54,81408.15,0.0,0.06193,4e-05,9.85993]
[1778435363592,35.54,81409.42,0.0,0.06197,4e-05,9.8653]
[1778435368595,35.54,81411.33,0.0,0.06204,4e-05,9.87429]
[1778435373614,35.54,81414.37,0.0,0.06214,4e-05,9.88611]
[1778435378615,35.54,81414.75,0.0,0.06215,4e-05,9.88692]
[1778435383625,35.53,81413.71,0.0,0.0621,4e-05,9.88011]
[1778435388625,35.53,81409.16,0.0,0.06189,4e-05,9.85443]
[1778435390438,35.53,81397.94,0.0,0.06142,4e-05,9.79366]
[1778435395462,35.53,81395.65,0.0,0.06132,4e-05,9.78103]
[1778435398370,35.53,81379.32,0.0,0.06062,4e-05,9.69215]
[1778435403396,35.53,81372.11,0.0,0.0603,4e-05,9.65148]
[1778435408397,35.53,81370.08,0.0,0.06022,4e-05,9.64068]
[1778435413412,35.52,81367.0,0.0,0.06007,4e-05,9.62178]
[1778435418290,35.52,81365.36,0.0,0.05998,4e-05,9.61059]
[1778435418311,35.52,81365.36,0.0,0.05998,4e-05,9.61011]
[1778435423749,35.52,81364.32,0.0,0.05992,4e-05,9.60262]
[1778435424535,35.52,81364.76,0.0,0.05993,4e-05,9.60448]
[1778435425271,35.52,81364.76,0.0,0.05993,4e-05,9.60448]
[1778435426072,35.51,81367.41,0.0,0.06004,4e-05,9.61762]
[1778435426119,35.51,81366.47,0.0,0.06,4e-05,9.61261]
[1778435430338,35.51,81365.82,0.0,0.05996,4e-05,9.6076]
[1778435430404,35.51,81365.69,0.0,0.05994,4e-05,9.60589]
[1778435435807,35.51,81365.69,0.0,0.05991,4e-05,9.60015]
[1778435440843,35.5,81364.04,0.0,0.05982,4e-05,9.58886]
[1778435442046,35.5,81364.04,0.0,0.05982,4e-05,9.58886]
[1778435442096,35.5,81364.04,0.0,0.05982,4e-05,9.58886]
[1778435442109,35.5,81364.04,0.0,0.05982,4e-05,9.58886]
[1778435442170,35.5,81360.51,0.0,0.05967,4e-05,9.56958]
[1778435445027,35.5,81367.09,0.0,0.05993,4e-05,9.60372]
[1778435445051,35.5,81367.09,0.0,0.05993,4e-05,9.60372]
[1778435445931,35.5,81367.2,0.0,0.05993,4e-05,9.60381]
[1778435446355,35.5,81367.2,0.0,0.05993,4e-05,9.60331]
[1778435447971,35.5,81375.54,0.0,0.06027,4e-05,9.64744]
[1778435448326,35.5,81375.54,0.0,0.06027,4e-05,9.64744]
[1778435448382,35.5,81379.94,0.0,0.06046,4e-05,9.67103]
[1778435449995,35.5,81379.94,0.0,0.06046,4e-05,9.67103]
[1778435450028,35.5,81381.15,0.0,0.06051,4e-05,9.67751]
[1778435452068,35.5,81381.15,0.0,0.06051,4e-05,9.67752]
[1778435452378,35.5,81392.7,0.0,0.06099,4e-05,9.7395]
[1778435458144,35.5,81395.09,0.0,0.06109,4e-05,9.75195]
[1778435462017,35.5,81408.76,0.0,0.06166,4e-05,9.82511]
[1778435463642,35.5,81414.0,0.0,0.06189,4e-05,9.85322]
[1778435463662,35.5,81414.0,0.0,0.06189,4e-05,9.85322]
[1778435464504,35.5,81417.82,0.0,0.06205,4e-05,9.87363]
[1778435464555,35.5,81417.82,0.0,0.06205,4e-05,9.87363]
[1778435466228,35.5,81429.6,0.0,0.06255,4e-05,9.93732]
[1778435466528,35.5,81429.6,0.0,0.06255,4e-05,9.93732]
[1778435466536,35.5,81429.6,0.0,0.06255,4e-05,9.93732]
[1778435467049,35.5,81429.6,0.0,0.06255,4e-05,9.93733]
[1778435468450,35.5,81429.6,0.0,0.06255,4e-05,9.93733]
[1778435469065,35.5,81432.57,0.0,0.06268,4e-05,9.95344]
[1778435474103,35.49,81440.19,0.0,0.06299,4e-05,9.99381]
[1778435477184,35.49,81450.95,0.0,0.06345,4e-05,10.05171]
[1778435483165,35.49,81454.07,0.0,0.06358,4e-05,10.06791]
[1778435488361,35.49,81451.33,0.0,0.06346,4e-05,10.05204]
[1778435495248,35.49,81447.88,0.0,0.06328,4e-05,10.02863]
[1778435500283,35.49,81443.91,0.0,0.0631,4e-05,10.00605]
[1778435505383,35.49,81439.79,0.0,0.06291,4e-05,9.98293]
[1778435505506,35.49,81453.3,0.0,0.0635,4e-05,10.05663]
[1778435511362,35.48,81459.39,0.0,0.06375,4e-05,10.08835]
[1778435516397,35.48,81463.56,0.0,0.06392,4e-05,10.10977]
[1778435521442,35.48,81465.26,0.0,0.06398,4e-05,10.1175]
[1778435524558,35.48,81476.26,0.0,0.06445,4e-05,10.17699]
[1778435530497,35.47,81478.91,0.0,0.06455,4e-05,10.18909]
[1778435537021,35.47,81478.6,0.0,0.06453,4e-05,10.18606]
[1778435541841,35.47,81477.78,0.0,0.06446,4e-05,10.17807]
[1778435544440,35.47,81481.27,0.0,0.06461,4e-05,10.19648]
[1778435544453,35.47,81481.27,0.0,0.06461,4e-05,10.19648]
[1778435546406,35.46,81485.46,0.0,0.06478,4e-05,10.21869]
[1778435546494,35.46,81484.37,0.0,0.06473,4e-05,10.21216]
[1778435547208,35.46,81484.37,0.0,0.06473,4e-05,10.21216]
[1778435547411,35.46,81485.53,0.0,0.06478,4e-05,10.21809]
[1778435548117,35.46,81485.53,0.0,0.06478,4e-05,10.21809]
[1778435548218,35.46,81495.56,0.0,0.06522,4e-05,10.27261]
[1778435549181,35.46,81495.56,0.0,0.06522,4e-05,10.27261]
[1778435549546,35.46,81504.34,0.0,0.0656,4e-05,10.32075]
[1778435553477,35.46,81523.05,0.0,0.0664,4e-05,10.41934]
[1778435554506,35.46,81534.08,0.0,0.06689,5e-05,10.48035]
[1778435556553,35.45,81521.41,0.0,0.06631,4e-05,10.40859]
[1778435561577,35.45,81518.7,0.0,0.06617,4e-05,10.39077]
[1778435563623,35.45,81505.85,0.0,0.06558,4e-05,10.31695]
[1778435565704,35.45,81502.38,0.0,0.06541,4e-05,10.29637]
[1778435565815,35.45,81502.38,0.0,0.06541,4e-05,10.29637]
[1778435566475,35.44,81501.72,0.0,0.06538,4e-05,10.29208]
[1778435567041,35.44,81501.72,0.0,0.06538,4e-05,10.29208]
[1778435567114,35.44,81490.66,0.0,0.06488,4e-05,10.23011]
[1778435572799,35.44,81489.68,0.0,0.06482,4e-05,10.2222]
[1778435577834,35.44,81498.7,0.0,0.0652,4e-05,10.26976]
[1778435582872,35.43,81494.7,0.0,0.065,4e-05,10.24502]
[1778435587550,35.43,81503.97,0.0,0.0654,4e-05,10.29504]
[1778435589591,35.43,81504.49,0.0,0.06541,4e-05,10.29631]
[1778435590859,35.43,81504.44,0.0,0.0654,4e-05,10.29494]
[1778435591356,35.43,81504.44,0.0,0.0654,4e-05,10.29494]
[1778435591610,35.43,81504.44,0.0,0.0654,4e-05,10.29494]
[1778435591371,35.43,81519.54,0.0,0.06607,4e-05,10.37855]
[1778435592630,35.42,81534.34,0.0,0.06673,5e-05,10.46086]
[1778435593616,35.42,81534.34,0.0,0.06673,5e-05,10.46086]
[1778435593903,35.42,81536.71,0.0,0.06683,5e-05,10.47367]
[1778435594470,35.42,81555.21,0.0,0.06767,5e-05,10.57718]
[1778435595370,35.42,81571.65,0.0,0.06842,5e-05,10.66954]
[1778435599225,35.42,81572.72,0.0,0.06844,5e-05,10.6729]
[1778435599235,35.42,81572.72,0.0,0.06844,5e-05,10.6729]
[1778435599239,35.42,81572.72,0.0,0.06844,5e-05,10.6729]
[1778435599335,35.42,81574.85,0.0,0.06853,5e-05,10.68403]
[1778435600340,35.42,81574.85,0.0,0.06853,5e-05,10.68403]
[1778435600441,35.42,81572.14,0.0,0.0684,5e-05,10.6681]
[1778435601871,35.41,81572.24,0.0,0.0684,5e-05,10.6677]
[1778435602014,35.41,81572.55,0.0,0.06841,5e-05,10.6685]
[1778435607049,35.41,81567.3,0.0,0.06813,5e-05,10.63421]
[1778435612086,35.4,81570.73,0.0,0.06823,5e-05,10.64589]
[1778435617122,35.39,81566.72,0.0,0.06801,5e-05,10.61865]
[1778435622158,35.39,81558.38,0.0,0.06759,5e-05,10.56668]
[1778435627196,35.38,81556.01,0.0,0.06744,5e-05,10.54886]
[1778435628202,35.38,81543.84,0.0,0.06688,5e-05,10.47945]
[1778435632230,35.37,81534.09,0.0,0.06642,5e-05,10.42172]
[1778435633463,35.37,81534.09,0.0,0.06642,5e-05,10.42172]
[1778435639436,35.37,81522.26,0.0,0.06585,4e-05,10.35119]
[1778435642570,35.37,81525.36,0.0,0.06598,4e-05,10.36737]
[1778435642597,35.37,81533.18,0.0,0.06632,5e-05,10.41054]
[1778435647594,35.36,81540.42,0.0,0.06663,5e-05,10.44837]
[1778435647611,35.36,81540.42,0.0,0.06663,5e-05,10.44837]
[1778435649071,35.36,81539.96,0.0,0.06659,5e-05,10.44427]
[1778435649616,35.36,81540.81,0.0,0.06663,5e-05,10.44829]
[1778435653608,35.35,81530.0,0.0,0.06612,4e-05,10.38471]
[1778435658611,35.35,81529.3,0.0,0.06606,4e-05,10.37821]
[1778435663631,35.35,81527.58,0.0,0.06596,4e-05,10.36554]
[1778435668658,35.34,81520.94,0.0,0.06564,4e-05,10.32563]
[1778435673678,35.34,81519.6,0.0,0.06554,4e-05,10.31219]
[1778435678683,35.33,81517.03,0.0,0.0654,4e-05,10.29527]
[1778435679785,35.33,81513.88,0.0,0.06525,4e-05,10.27671]
[1778435679961,35.33,81513.88,0.0,0.06525,4e-05,10.27671]
[1778435683946,35.33,81511.43,0.0,0.06513,4e-05,10.2612]
[1778435685991,35.33,81505.85,0.0,0.06487,4e-05,10.22929]
[1778435686287,35.33,81505.85,0.0,0.06487,4e-05,10.22929]
[1778435693924,35.32,81499.05,0.0,0.06455,4e-05,10.18885]
[1778435696542,35.32,81505.53,0.0,0.06483,4e-05,10.2242]
[1778435697501,35.32,81508.46,0.0,0.06496,4e-05,10.24012]
[1778435701077,35.32,81504.26,0.0,0.06476,4e-05,10.21534]
[1778435702544,35.32,81503.02,0.0,0.0647,4e-05,10.20811]
[1778435707760,35.32,81515.58,0.0,0.06524,4e-05,10.27572]
[1778435712794,35.31,81517.09,0.0,0.06529,4e-05,10.28176]
[1778435717833,35.31,81513.95,0.0,0.06513,4e-05,10.26192]
[1778435719395,35.31,81513.95,0.0,0.06513,4e-05,10.26192]
[1778435720752,35.31,81510.4,0.0,0.06497,4e-05,10.24125]
[1778435722073,35.31,81502.95,0.0,0.06463,4e-05,10.19905]
[1778435727902,35.3,81501.69,0.0,0.06456,4e-05,10.18974]
[1778435732936,35.3,81501.41,0.0,0.06451,4e-05,10.18329]
[1778435737975,35.3,81501.68,0.0,0.06451,4e-05,10.18322]
[1778435740992,35.3,81490.88,0.0,0.06403,4e-05,10.12254]
[1778435746031,35.3,81491.63,0.0,0.06405,4e-05,10.12562]
[1778435751668,35.29,81490.34,0.0,0.06399,4e-05,10.11771]
[1778435757107,35.29,81486.75,0.0,0.06382,4e-05,10.09669]
[1778435762305,35.29,81485.18,0.0,0.06375,4e-05,10.08725]
[1778435763208,35.29,81485.18,0.0,0.06375,4e-05,10.08725]
[1778435763281,35.29,81485.18,0.0,0.06375,4e-05,10.08725]
[1778435763613,35.29,81484.89,0.0,0.06373,4e-05,10.08551]
[1778435769200,35.29,81478.56,0.0,0.06345,4e-05,10.05003]
[1778435778257,35.29,81477.77,0.0,0.06341,4e-05,10.04488]
[1778435780314,35.29,81477.77,0.0,0.06341,4e-05,10.04488]
[1778435783147,35.29,81466.52,0.0,0.06292,4e-05,9.98271]
[1778435787397,35.29,81463.98,0.0,0.06281,4e-05,9.96871]
[1778435790888,35.29,81460.51,0.0,0.06266,4e-05,9.94967]
[1778435795329,35.29,81452.46,0.0,0.06229,4e-05,9.90231]
[1778435800411,35.29,81458.2,0.0,0.06254,4e-05,9.9336]
[1778435806453,35.29,81456.15,0.0,0.06245,4e-05,9.92215]
[1778435811488,35.29,81458.14,0.0,0.06253,4e-05,9.93284]
[1778435816524,35.29,81464.11,0.0,0.06279,4e-05,9.96532]
[1778435821559,35.29,81467.73,0.0,0.06294,4e-05,9.98471]
[1778435824688,35.29,81468.74,0.0,0.06298,4e-05,9.99006]
[1778435827463,35.29,81459.71,0.0,0.06259,4e-05,9.94026]
[1778435829529,35.29,81459.45,0.0,0.06258,4e-05,9.9388]
[1778435833638,35.29,81460.11,0.0,0.06261,4e-05,9.94236]
[1778435836517,35.29,81460.49,0.0,0.06262,4e-05,9.94443]
[1778435842873,35.29,81456.15,0.0,0.06244,4e-05,9.9208]
[1778435848749,35.29,81452.02,0.0,0.06226,4e-05,9.89846]
[1778435853785,35.29,81450.66,0.0,0.06218,4e-05,9.88803]
[1778435858823,35.29,81440.7,0.0,0.06176,4e-05,9.83411]
[1778435863855,35.29,81442.28,0.0,0.06183,4e-05,9.84344]
[1778435870904,35.29,81445.0,0.0,0.06196,4e-05,9.85948]
[1778435875938,35.29,81453.76,0.0,0.06234,4e-05,9.90815]
[1778435876670,35.29,81453.76,0.0,0.06234,4e-05,9.90815]
[1778435877439,35.29,81455.29,0.0,0.06241,4e-05,9.91664]
[1778435877509,35.29,81454.98,0.0,0.0624,4e-05,9.91505]
[1778435880790,35.29,81454.77,0.0,0.06239,4e-05,9.914]
[1778435882861,35.29,81454.7,0.0,0.06239,4e-05,9.9138]
[1778435884900,35.29,81451.56,0.0,0.06226,4e-05,9.89692]
[1778435885005,35.29,81450.1,0.0,0.06219,4e-05,9.88914]
[1778435891043,35.29,81449.38,0.0,0.06217,4e-05,9.88577]
[1778435896079,35.29,81448.19,0.0,0.06212,4e-05,9.87967]
[1778435901114,35.3,81445.23,0.0,0.062,4e-05,9.86395]
[1778435906149,35.3,81444.01,0.0,0.06195,4e-05,9.8577]
[1778435911184,35.3,81446.54,0.0,0.06204,4e-05,9.86859]
[1778435916219,35.3,81450.12,0.0,0.0622,4e-05,9.88843]
[1778435921255,35.3,81449.14,0.0,0.06216,4e-05,9.88335]
[1778435922165,35.3,81449.14,0.0,0.06216,4e-05,9.88335]
[1778435922261,35.3,81450.52,0.0,0.06222,4e-05,9.89091]
[1778435923821,35.3,81450.52,0.0,0.06222,4e-05,9.89091]
[1778435923879,35.3,81453.37,0.0,0.06234,4e-05,9.90649]
[1778435930317,35.3,81453.06,0.0,0.06232,4e-05,9.90475]
[1778435936359,35.3,81454.46,0.0,0.06238,4e-05,9.91237]
[1778435941394,35.3,81456.03,0.0,0.06245,4e-05,9.92096]
[1778435946429,35.3,81461.86,0.0,0.0627,4e-05,9.95289]
[1778435951464,35.3,81465.29,0.0,0.06285,4e-05,9.97148]
[1778435956500,35.3,81465.63,0.0,0.06286,4e-05,9.97317]
[1778435961535,35.3,81466.53,0.0,0.0629,4e-05,9.97796]
[1778435966821,35.3,81467.12,0.0,0.06293,4e-05,9.9811]
[1778435972611,35.3,81468.17,0.0,0.06295,4e-05,9.98342]
[1778435978655,35.3,81468.65,0.0,0.06297,4e-05,9.98597]
[1778435983863,35.3,81469.18,0.0,0.063,4e-05,9.98882]
[1778435990738,35.3,81465.92,0.0,0.06285,4e-05,9.9709]
[1778435994460,35.3,81465.16,0.0,0.06282,4e-05,9.96671]
[1778436000810,35.3,81469.79,0.0,0.06302,4e-05,9.99174]
[1778436001603,35.3,81469.79,0.0,0.06302,4e-05,9.99174]
[1778436001816,35.3,81471.12,0.0,0.06308,4e-05,9.99895]
[1778436003699,35.3,81478.14,0.0,0.06338,4e-05,10.03743]
[1778436004007,35.29,81476.56,0.0,0.06331,4e-05,10.02857]
[1778436005552,35.29,81477.27,0.0,0.06334,4e-05,10.03232]
[1778436005564,35.29,81477.27,0.0,0.06334,4e-05,10.03232]
[1778436005844,35.29,81474.64,0.0,0.06322,4e-05,10.01772]
[1778436007834,35.29,81473.02,0.0,0.06315,4e-05,10.0087]
[1778436007887,35.29,81471.92,0.0,0.0631,4e-05,10.00257]
[1778436011380,35.29,81473.18,0.0,0.06316,4e-05,10.00926]
[1778436012898,35.29,81458.79,0.0,0.06253,4e-05,9.93023]
[1778436013683,35.29,81458.79,0.0,0.06253,4e-05,9.93023]
[1778436013724,35.29,81458.79,0.0,0.06253,4e-05,9.93023]
[1778436013784,35.29,81458.79,0.0,0.06253,4e-05,9.93023]
[1778436013807,35.29,81458.79,0.0,0.06253,4e-05,9.93023]
[1778436014115,35.29,81452.01,0.0,0.06224,4e-05,9.89324]
[1778436014150,35.29,81452.01,0.0,0.06224,4e-05,9.89324]
[1778436016020,35.29,81451.05,0.0,0.0622,4e-05,9.88808]
[1778436016085,35.29,81438.4,0.0,0.06165,4e-05,9.81878]
[1778436021962,35.29,81432.56,0.0,0.0614,4e-05,9.78624]
[1778436022127,35.29,81432.56,0.0,0.0614,4e-05,9.78624]
[1778436028006,35.29,81431.4,0.0,0.06135,4e-05,9.7804]
[1778436032381,35.29,81430.18,0.0,0.06129,4e-05,9.77154]
[1778436038074,35.3,81430.25,0.0,0.0613,4e-05,9.77335]
[1778436041773,35.3,81430.6,0.0,0.06132,4e-05,9.7757]
[1778436041811,35.3,81430.6,0.0,0.06132,4e-05,9.7757]
[1778436042624,35.3,81430.6,0.0,0.06132,4e-05,9.77552]
[1778436043110,35.3,81429.8,0.0,0.06128,4e-05,9.77078]
[1778436048119,35.3,81430.51,0.0,0.06132,4e-05,9.77529]
[1778436053138,35.3,81427.49,0.0,0.0612,4e-05,9.7596]
[1778436058141,35.3,81427.17,0.0,0.06119,4e-05,9.7584]
[1778436063157,35.3,81426.67,0.0,0.06117,4e-05,9.75644]
[1778436065327,35.3,81426.46,0.0,0.06117,4e-05,9.75567]
[1778436069262,35.3,81432.36,0.0,0.06142,4e-05,9.78819]
[1778436074497,35.3,81432.15,0.0,0.06142,4e-05,9.78774]
[1778436080368,35.3,81423.07,0.0,0.06103,4e-05,9.7385]
[1778436085403,35.3,81428.67,0.0,0.06126,4e-05,9.76817]
[1778436090438,35.3,81426.87,0.0,0.06119,4e-05,9.75861]
[1778436095473,35.3,81425.91,0.0,0.06114,4e-05,9.75098]
[1778436100508,35.3,81428.32,0.0,0.06125,4e-05,9.7648]
[1778436105543,35.3,81421.88,0.0,0.06098,4e-05,9.73046]
[1778436112593,35.3,81418.89,0.0,0.06085,4e-05,9.71405]
[1778436117628,35.3,81417.17,0.0,0.06077,4e-05,9.70465]
[1778436122662,35.31,81417.59,0.0,0.0608,4e-05,9.70795]
[1778436129712,35.31,81417.4,0.0,0.0608,4e-05,9.70815]
[1778436134946,35.31,81417.12,0.0,0.0608,4e-05,9.70738]
[1778436140808,35.31,81417.32,0.0,0.06082,4e-05,9.71013]
[1778436144985,35.31,81421.55,0.0,0.061,4e-05,9.73378]
[1778436147069,35.31,81427.27,0.0,0.06125,4e-05,9.76521]
[1778436149398,35.31,81433.27,0.0,0.06151,4e-05,9.79836]
[1778436151183,35.31,81437.26,0.0,0.06168,4e-05,9.82017]
[1778436154626,35.31,81438.06,0.0,0.0617,4e-05,9.82172]
[1778436157344,35.32,81441.1,0.0,0.06183,4e-05,9.83846]
[1778436162961,35.32,81439.69,0.0,0.06178,4e-05,9.83133]
[1778436167996,35.32,81438.76,0.0,0.06174,4e-05,9.8266]
[1778436173035,35.32,81440.21,0.0,0.0618,4e-05,9.83478]
[1778436175799,35.32,81439.46,0.0,0.06177,4e-05,9.83076]
[1778436177856,35.32,81440.65,0.0,0.06182,4e-05,9.83734]
[1778436179901,35.32,81443.4,0.0,0.06194,4e-05,9.85236]
[1778436180785,35.32,81442.53,0.0,0.06191,4e-05,9.84765]
[1778436184287,35.32,81439.03,0.0,0.06176,4e-05,9.82877]
[1778436186060,35.32,81438.93,0.0,0.06175,4e-05,9.82829]
[1778436189671,35.32,81447.1,0.0,0.0621,4e-05,9.87279]
[1778436192222,35.32,81455.19,0.0,0.06245,4e-05,9.9169]
[1778436195419,35.32,81461.01,0.0,0.0627,4e-05,9.94829]
[1778436196367,35.32,81460.61,0.0,0.06268,4e-05,9.94597]
[1778436201062,35.32,81469.7,0.0,0.06307,4e-05,9.99512]
[1778436202491,35.32,81478.71,0.0,0.06346,4e-05,10.0442]
[1778436207624,35.31,81472.64,0.0,0.06318,4e-05,10.00946]
[1778436213315,35.31,81466.36,0.0,0.06288,4e-05,9.97081]
[1778436219120,35.31,81459.12,0.0,0.06257,4e-05,9.93085]
[1778436224206,35.31,81451.18,0.0,0.06223,4e-05,9.8876]
[1778436224333,35.31,81450.34,0.0,0.06219,4e-05,9.88309]
[1778436229355,35.31,81452.48,0.0,0.06229,4e-05,9.89507]
[1778436234370,35.31,81455.72,0.0,0.06243,4e-05,9.91306]
[1778436239389,35.31,81456.75,0.0,0.06247,4e-05,9.91894]
[1778436244389,35.31,81457.17,0.0,0.06249,4e-05,9.92151]
[1778436249412,35.31,81457.54,0.0,0.06251,4e-05,9.92379]
[1778436254432,35.31,81458.59,0.0,0.06256,4e-05,9.92979]
[1778436259443,35.31,81457.92,0.0,0.06253,4e-05,9.92636]
[1778436264454,35.31,81457.52,0.0,0.06252,4e-05,9.92445]
[1778436267419,35.31,81455.51,0.0,0.06243,4e-05,9.91361]
[1778436270821,35.32,81461.52,0.0,0.06269,4e-05,9.94656]
[1778436276262,35.31,81469.89,0.0,0.06304,4e-05,9.98893]
[1778436279703,35.31,81468.65,0.0,0.06298,4e-05,9.98178]
[1778436279940,35.31,81468.65,0.0,0.06298,4e-05,9.98178]
[1778436281750,35.31,81467.88,0.0,0.06294,4e-05,9.97738]
[1778436281791,35.31,81479.76,0.0,0.06346,4e-05,10.04271]
[1778436286825,35.31,81482.03,0.0,0.06356,4e-05,10.05463]
[1778436293875,35.31,81484.06,0.0,0.06364,4e-05,10.0646]
[1778436298910,35.31,81476.49,0.0,0.0633,4e-05,10.02222]
[1778436303945,35.31,81478.05,0.0,0.06336,4e-05,10.03042]
[1778436306162,35.31,81488.92,0.0,0.06384,4e-05,10.0901]
[1778436308911,35.31,81489.38,0.0,0.06386,4e-05,10.09231]
[1778436314024,35.31,81490.11,0.0,0.06388,4e-05,10.09535]
[1778436319050,35.31,81493.02,0.0,0.064,4e-05,10.11055]
[1778436322037,35.31,81493.48,0.0,0.06402,4e-05,10.11274]
[1778436322692,35.31,81493.54,0.0,0.06402,4e-05,10.1129]
[1778436328467,35.3,81487.19,0.0,0.06373,4e-05,10.07724]
[1778436330901,35.3,81480.82,0.0,0.06345,4e-05,10.04169]
[1778436331135,35.3,81470.51,0.0,0.06298,4e-05,9.9817]
[1778436336374,35.3,81475.41,0.0,0.0632,4e-05,10.00873]
[1778436340199,35.3,81465.74,0.0,0.06278,4e-05,9.95566]
[1778436341052,35.3,81465.74,0.0,0.06278,4e-05,9.95566]
[1778436341205,35.3,81457.83,0.0,0.06244,4e-05,9.91244]
[1778436343200,35.3,81456.52,0.0,0.06238,4e-05,9.90539]
[1778436343290,35.3,81460.23,0.0,0.06254,4e-05,9.92578]
[1778436349262,35.31,81456.4,0.0,0.06238,4e-05,9.90533]
[1778436353471,35.31,81451.43,0.0,0.06217,4e-05,9.8785]
[1778436359241,35.31,81448.43,0.0,0.06204,4e-05,9.8627]
[1778436363722,35.31,81444.86,0.0,0.0619,4e-05,9.8439]
[1778436369404,35.31,81447.69,0.0,0.06202,4e-05,9.85993]
[1778436374409,35.31,81447.36,0.0,0.06201,4e-05,9.85844]
[1778436377326,35.31,81436.11,0.0,0.06153,4e-05,9.79762]
[1778436380106,35.31,81435.04,0.0,0.06149,4e-05,9.79241]
[1778436385522,35.31,81433.58,0.0,0.06144,4e-05,9.78596]
[1778436390352,35.31,81433.97,0.0,0.06146,4e-05,9.78871]
[1778436395376,35.31,81435.46,0.0,0.06152,4e-05,9.79474]
[1778436400399,35.32,81432.04,0.0,0.06138,4e-05,9.77722]
[1778436405424,35.32,81432.1,0.0,0.06139,4e-05,9.7787]
[1778436410427,35.32,81432.2,0.0,0.06141,4e-05,9.78045]
[1778436415432,35.32,81433.46,0.0,0.06147,4e-05,9.78849]
[1778436420439,35.32,81438.27,0.0,0.06168,4e-05,9.81555]
[1778436425454,35.32,81430.86,0.0,0.06137,4e-05,9.77633]
[1778436430473,35.32,81432.31,0.0,0.06144,4e-05,9.78433]
[1778436435496,35.32,81431.57,0.0,0.0614,4e-05,9.77977]
[1778436440511,35.32,81429.04,0.0,0.06129,4e-05,9.76554]
[1778436445518,35.32,81427.49,0.0,0.06122,4e-05,9.75678]
[1778436450526,35.32,81426.72,0.0,0.06119,4e-05,9.75239]
[1778436455531,35.32,81426.19,0.0,0.06114,4e-05,9.74614]
[1778436460539,35.32,81428.36,0.0,0.06123,4e-05,9.75777]
[1778436465554,35.32,81428.66,0.0,0.06125,4e-05,9.75927]
[1778436470574,35.32,81427.56,0.0,0.0612,4e-05,9.7532]
[1778436475595,35.32,81426.12,0.0,0.06114,4e-05,9.7454]
[1778436480615,35.32,81426.63,0.0,0.06116,4e-05,9.74818]
[1778436485621,35.32,81427.35,0.0,0.06119,4e-05,9.75209]
[1778436490646,35.32,81427.85,0.0,0.06121,4e-05,9.7548]
[1778436495654,35.32,81427.89,0.0,0.06121,4e-05,9.75502]
[1778436500664,35.32,81424.53,0.0,0.06107,4e-05,9.73694]
[1778436505684,35.32,81424.07,0.0,0.06105,4e-05,9.73461]
[1778436510709,35.32,81420.04,0.0,0.06088,4e-05,9.71301]
[1778436515722,35.32,81420.52,0.0,0.06089,4e-05,9.71264]
[1778436520738,35.32,81420.22,0.0,0.06088,4e-05,9.7113]
[1778436525756,35.32,81418.54,0.0,0.06081,4e-05,9.70253]
[1778436530768,35.32,81416.69,0.0,0.06073,4e-05,9.69287]
[1778436535784,35.32,81411.73,0.0,0.06053,4e-05,9.66664]
[1778436540792,35.33,81406.59,0.0,0.06032,4e-05,9.63965]
[1778436545796,35.33,81403.79,0.0,0.06021,4e-05,9.62556]
[1778436550822,35.33,81404.28,0.0,0.06023,4e-05,9.62849]
[1778436555843,35.33,81404.09,0.0,0.06023,4e-05,9.62839]
[1778436560850,35.33,81401.14,0.0,0.06011,4e-05,9.61346]
[1778436565872,35.33,81396.56,0.0,0.05992,4e-05,9.58922]
[1778436570893,35.33,81398.93,0.0,0.06003,4e-05,9.60239]
[1778436575918,35.33,81400.83,0.0,0.06009,4e-05,9.6103]
[1778436580941,35.33,81400.24,0.0,0.06008,4e-05,9.60813]
[1778436585970,35.34,81399.6,0.0,0.06006,4e-05,9.60572]
[1778436590976,35.34,81399.05,0.0,0.06004,4e-05,9.60379]
[1778436596007,35.34,81407.75,0.0,0.06042,4e-05,9.65147]
[1778436601025,35.34,81410.11,0.0,0.06052,4e-05,9.66485]
[1778436606030,35.34,81413.03,0.0,0.06065,4e-05,9.68127]
[1778436611048,35.34,81422.09,0.0,0.06104,4e-05,9.73077]
[1778436616051,35.34,81422.93,0.0,0.06108,4e-05,9.73557]
[1778436621074,35.34,81423.94,0.0,0.06112,4e-05,9.74125]
[1778436626077,35.34,81426.78,0.0,0.06124,4e-05,9.75673]
[1778436631078,35.34,81429.48,0.0,0.06137,4e-05,9.77226]
[1778436636092,35.35,81425.36,0.0,0.06118,4e-05,9.74817]
[1778436641113,35.35,81426.42,0.0,0.06124,4e-05,9.75538]
[1778436646129,35.35,81421.77,0.0,0.06105,4e-05,9.73175]
[1778436651131,35.35,81421.12,0.0,0.06104,4e-05,9.72981]
[1778436656136,35.36,81420.64,0.0,0.06103,4e-05,9.72879]
[1778436658847,35.36,81420.54,0.0,0.06104,4e-05,9.7292]
[1778436659746,35.36,81420.54,0.0,0.06104,4e-05,9.72952]
[1778436662955,35.36,81419.78,0.0,0.06101,4e-05,9.72636]
[1778436663473,35.36,81419.78,0.0,0.06101,4e-05,9.72616]
[1778436668716,35.36,81420.4,0.0,0.06103,4e-05,9.72854]
[1778436674550,35.36,81418.42,0.0,0.06094,4e-05,9.7169]
[1778436679561,35.35,81419.06,0.0,0.06096,4e-05,9.71963]
[1778436684621,35.35,81419.84,0.0,0.06099,4e-05,9.72313]
[1778436690663,35.35,81419.68,0.0,0.06097,4e-05,9.7214]
[1778436695698,35.35,81422.33,0.0,0.06106,4e-05,9.73174]
[1778436700733,35.35,81425.74,0.0,0.0612,4e-05,9.74947]
[1778436707783,35.35,81429.12,0.0,0.06134,4e-05,9.76679]
[1778436712818,35.35,81431.33,0.0,0.06143,4e-05,9.77807]
[1778436717853,35.35,81437.77,0.0,0.06169,4e-05,9.81218]
[1778436723080,35.35,81438.69,0.0,0.06173,4e-05,9.81649]
[1778436729136,35.34,81438.37,0.0,0.0617,4e-05,9.8132]
[1778436736987,35.34,81435.29,0.0,0.06156,4e-05,9.79479]
[1778436742022,35.34,81431.35,0.0,0.06138,4e-05,9.77235]
[1778436747057,35.34,81427.92,0.0,0.06122,4e-05,9.7527]
[1778436752091,35.34,81426.53,0.0,0.06114,4e-05,9.7409]
[1778436757127,35.33,81425.43,0.0,0.06108,4e-05,9.73397]
[1778436762163,35.33,81424.11,0.0,0.06102,4e-05,9.72588]
[1778436767197,35.33,81423.75,0.0,0.061,4e-05,9.72299]
[1778436772233,35.33,81422.93,0.0,0.06096,4e-05,9.71764]
[1778436778275,35.33,81424.39,0.0,0.06101,4e-05,9.7244]
[1778436784317,35.33,81423.91,0.0,0.06098,4e-05,9.72058]
[1778436789562,35.33,81421.98,0.0,0.06089,4e-05,9.70915]
[1778436795396,35.32,81419.94,0.0,0.06079,4e-05,9.69697]
[1778436800431,35.32,81414.49,0.0,0.06056,4e-05,9.66695]
[1778436805466,35.32,81416.79,0.0,0.06065,4e-05,9.67877]
[1778436810501,35.32,81418.14,0.0,0.0607,4e-05,9.68549]
[1778436814842,35.32,81417.55,0.0,0.06066,4e-05,9.67884]
[1778436814868,35.32,81417.55,0.0,0.06066,4e-05,9.67884]
[1778436814903,35.32,81418.06,0.0,0.06068,4e-05,9.68139]
[1778436815745,35.32,81418.06,0.0,0.06068,4e-05,9.68139]
[1778436815879,35.32,81418.9,0.0,0.06071,4e-05,9.68583]
[1778436822586,35.32,81418.23,0.0,0.06067,4e-05,9.68098]
[1778436828628,35.32,81419.9,0.0,0.06074,4e-05,9.68949]
[1778436833665,35.32,81417.35,0.0,0.06063,4e-05,9.67544]
[1778436839913,35.32,81418.35,0.0,0.06067,4e-05,9.68058]
[1778436845330,35.32,81418.35,0.0,0.06067,4e-05,9.68058]
[1778436845373,35.32,81418.35,0.0,0.06067,4e-05,9.68058]
[1778436845750,35.32,81418.35,0.0,0.06067,4e-05,9.68034]
[1778436846245,35.32,81418.35,0.0,0.06067,4e-05,9.68034]
[1778436846757,35.32,81419.93,0.0,0.06073,4e-05,9.68882]
[1778436852802,35.31,81423.79,0.0,0.06089,4e-05,9.70878]
[1778436857838,35.31,81424.44,0.0,0.06092,4e-05,9.71207]
[1778436862873,35.31,81425.23,0.0,0.06095,4e-05,9.71616]
[1778436867908,35.31,81426.55,0.0,0.061,4e-05,9.72303]
[1778436872943,35.31,81427.63,0.0,0.06103,4e-05,9.7253]
[1778436875968,35.31,81442.97,0.0,0.06168,4e-05,9.80865]
[1778436882009,35.32,81446.5,0.0,0.06185,4e-05,9.82959]
[1778436887052,35.32,81453.81,0.0,0.06217,4e-05,9.86974]
[1778436892087,35.31,81456.36,0.0,0.06226,4e-05,9.88214]
[1778436897122,35.31,81466.18,0.0,0.06268,4e-05,9.93543]
[1778436902157,35.32,81461.81,0.0,0.0625,4e-05,9.91245]
[1778436907192,35.32,81460.7,0.0,0.06246,4e-05,9.9073]
[1778436912227,35.32,81447.3,0.0,0.06188,4e-05,9.83379]
[1778436917263,35.32,81440.05,0.0,0.06157,4e-05,9.79435]
[1778436921379,35.32,81439.02,0.0,0.06153,4e-05,9.78883]
[1778436921413,35.32,81439.02,0.0,0.06153,4e-05,9.78883]
[1778436921471,35.32,81438.11,0.0,0.06149,4e-05,9.7842]
[1778436922293,35.32,81438.11,0.0,0.06149,4e-05,9.7842]
[1778436922388,35.32,81439.93,0.0,0.06157,4e-05,9.79435]
[1778436928340,35.32,81445.32,0.0,0.06181,4e-05,9.82462]
[1778436933375,35.32,81449.32,0.0,0.06197,4e-05,9.84438]
[1778436939418,35.32,81452.2,0.0,0.06211,4e-05,9.86161]
[1778436944923,35.32,81453.93,0.0,0.06219,4e-05,9.87129]
[1778436947680,35.33,81444.2,0.0,0.06178,4e-05,9.8201]
[1778436953516,35.32,81437.6,0.0,0.06149,4e-05,9.7833]
[1778436958551,35.32,81436.18,0.0,0.06143,4e-05,9.77496]
[1778436963586,35.32,81432.35,0.0,0.06126,4e-05,9.75358]
[1778436968621,35.32,81428.6,0.0,0.06109,4e-05,9.73272]
[1778436973656,35.32,81425.15,0.0,0.06094,4e-05,9.71358]
[1778436979700,35.32,81426.29,0.0,0.06099,4e-05,9.71927]
[1778436984735,35.32,81431.88,0.0,0.06122,4e-05,9.749]
[1778436990992,35.32,81431.43,0.0,0.0612,4e-05,9.74578]
[1778436996819,35.32,81430.83,0.0,0.06115,4e-05,9.73852]
[1778437002862,35.32,81428.92,0.0,0.06106,4e-05,9.72752]
[1778437007896,35.32,81426.09,0.0,0.06094,4e-05,9.71172]
[1778437012930,35.31,81425.63,0.0,0.06091,4e-05,9.70881]
[1778437017966,35.31,81412.76,0.0,0.06037,4e-05,9.63908]
[1778437023001,35.31,81403.68,0.0,0.05999,4e-05,9.59065]
[1778437028041,35.32,81403.38,0.0,0.05998,4e-05,9.58948]
[1778437033075,35.32,81402.78,0.0,0.05996,4e-05,9.58667]
[1778437040125,35.32,81399.83,0.0,0.05984,4e-05,9.57147]
[1778437045160,35.32,81399.46,0.0,0.05983,4e-05,9.56995]
[1778437051413,35.32,81399.42,0.0,0.05981,4e-05,9.56713]
[1778437057244,35.32,81398.93,0.0,0.05979,4e-05,9.56503]
[1778437062732,35.32,81397.81,0.0,0.05975,4e-05,9.5594]
[1778437068321,35.32,81396.61,0.0,0.05971,4e-05,9.55377]
[1778437073356,35.32,81397.22,0.0,0.05974,4e-05,9.55756]
[1778437078764,35.32,81395.34,0.0,0.05966,4e-05,9.54794]
[1778437088462,35.32,81393.91,0.0,0.05961,4e-05,9.54188]
[1778437093497,35.33,81393.49,0.0,0.0596,4e-05,9.5405]
[1778437101765,35.33,81391.53,0.0,0.05953,4e-05,9.5315]
[1778437107595,35.33,81393.2,0.0,0.05961,4e-05,9.54152]
[1778437114646,35.33,81393.81,0.0,0.05963,4e-05,9.54282]
[1778437119683,35.33,81387.78,0.0,0.05939,4e-05,9.51154]
[1778437125374,35.33,81385.01,0.0,0.05928,4e-05,9.49797]
[1778437128103,35.34,81373.52,0.0,0.05881,4e-05,9.43735]
[1778437133660,35.34,81371.8,0.0,0.05875,4e-05,9.4302]
[1778437137806,35.34,81361.09,0.0,0.05833,4e-05,9.37527]
[1778437142841,35.34,81357.83,0.0,0.05821,4e-05,9.35994]
[1778437148117,35.35,81355.91,0.0,0.05814,4e-05,9.35095]
[1778437148204,35.35,81344.84,0.0,0.0577,4e-05,9.29338]
[1778437153950,35.35,81338.67,0.0,0.05746,4e-05,9.26329]
[1778437159672,35.35,81337.44,0.0,0.05741,4e-05,9.25692]
[1778437164924,35.35,81332.58,0.0,0.05722,4e-05,9.23227]
[1778437165775,35.35,81332.14,0.0,0.05721,4e-05,9.22983]
[1778437165782,35.35,81332.14,0.0,0.05721,4e-05,9.22983]
[1778437166006,35.35,81332.14,0.0,0.05721,4e-05,9.22976]
[1778437167110,35.35,81332.14,0.0,0.05721,4e-05,9.22976]
[1778437167210,35.35,81327.54,0.0,0.05702,4e-05,9.20563]
[1778437172259,35.35,81329.58,0.0,0.05708,4e-05,9.21296]
[1778437175560,35.35,81330.98,0.0,0.05714,4e-05,9.2202]
[1778437175587,35.35,81330.98,0.0,0.05714,4e-05,9.2202]
[1778437175729,35.35,81330.98,0.0,0.05714,4e-05,9.2202]
[1778437176062,35.35,81330.98,0.0,0.05714,4e-05,9.2202]
[1778437178138,35.35,81343.26,0.0,0.05763,4e-05,9.28446]
[1778437184140,35.35,81344.83,0.0,0.05769,4e-05,9.29195]
[1778437189172,35.35,81343.6,0.0,0.05764,4e-05,9.28484]
[1778437195214,35.35,81343.27,0.0,0.05764,4e-05,9.28484]
[1778437201260,35.36,81343.29,0.0,0.05766,4e-05,9.28792]
[1778437206298,35.36,81334.82,0.0,0.05732,4e-05,9.24362]
[1778437210327,35.36,81347.69,0.0,0.05786,4e-05,9.31343]
[1778437215361,35.36,81356.0,0.0,0.05821,4e-05,9.35942]
[1778437220396,35.37,81360.87,0.0,0.05843,4e-05,9.38689]
[1778437225435,35.37,81359.97,0.0,0.0584,4e-05,9.38365]
[1778437230467,35.37,81363.16,0.0,0.05855,4e-05,9.40226]
[1778437235503,35.37,81364.17,0.0,0.05858,4e-05,9.40574]
[1778437240537,35.37,81363.71,0.0,0.05857,4e-05,9.40464]
[1778437245572,35.38,81363.72,0.0,0.05858,4e-05,9.40604]
[1778437250606,35.38,81362.75,0.0,0.05856,4e-05,9.40225]
[1778437256651,35.38,81362.88,0.0,0.05857,4e-05,9.40461]
[1778437261687,35.38,81368.11,0.0,0.0588,4e-05,9.43367]
[1778437266724,35.38,81371.28,0.0,0.05894,4e-05,9.45152]
[1778437271760,35.39,81379.2,0.0,0.05927,4e-05,9.49438]
[1778437276793,35.39,81387.24,0.0,0.05961,4e-05,9.53774]
[1778437281827,35.39,81388.92,0.0,0.05968,4e-05,9.54716]
[1778437286863,35.39,81394.47,0.0,0.05992,4e-05,9.57725]
[1778437293106,35.39,81400.14,0.0,0.06014,4e-05,9.60449]
[1778437298950,35.39,81412.28,0.0,0.06065,4e-05,9.66954]
[1778437303985,35.39,81418.94,0.0,0.06092,4e-05,9.7047]
[1778437309027,35.39,81409.66,0.0,0.06053,4e-05,9.65404]
[1778437314062,35.38,81411.67,0.0,0.06061,4e-05,9.66413]
[1778437319097,35.38,81407.69,0.0,0.06043,4e-05,9.64198]
[1778437325140,35.38,81401.01,0.0,0.06015,4e-05,9.60556]
[1778437331181,35.38,81396.21,0.0,0.05994,4e-05,9.57958]
[1778437337223,35.38,81393.49,0.0,0.05983,4e-05,9.56489]
[1778437342263,35.38,81390.88,0.0,0.05972,4e-05,9.5509]
[1778437347300,35.38,81392.12,0.0,0.05977,4e-05,9.55757]
[1778437352334,35.38,81393.24,0.0,0.0598,4e-05,9.56038]
[1778437357369,35.38,81392.26,0.0,0.05976,4e-05,9.55524]
[1778437364418,35.38,81392.25,0.0,0.05976,4e-05,9.55534]
[1778437371466,35.38,81391.68,0.0,0.05974,4e-05,9.55259]
[1778437377509,35.38,81394.97,0.0,0.05988,4e-05,9.57056]
[1778437382550,35.38,81399.83,0.0,0.06009,4e-05,9.597]
[1778437387579,35.38,81400.11,0.0,0.0601,4e-05,9.59888]
[1778437392146,35.39,81385.95,0.0,0.05951,4e-05,9.52356]
[1778437397382,35.39,81380.76,0.0,0.0593,4e-05,9.49624]
[1778437402685,35.39,81376.64,0.0,0.05914,4e-05,9.47618]
[1778437407720,35.39,81385.06,0.0,0.0595,4e-05,9.52222]
[1778437412755,35.39,81384.26,0.0,0.05946,4e-05,9.51579]
[1778437417790,35.39,81384.89,0.0,0.05949,4e-05,9.51901]
[1778437422825,35.39,81388.49,0.0,0.05964,4e-05,9.53917]
[1778437425846,35.39,81377.0,0.0,0.05917,4e-05,9.47792]
[1778437430881,35.39,81371.14,0.0,0.05893,4e-05,9.44765]
[1778437436923,35.4,81370.32,0.0,0.0589,4e-05,9.44436]
[1778437444169,35.39,81366.49,0.0,0.05874,4e-05,9.42347]
[1778437454239,35.39,81371.25,0.0,0.05891,4e-05,9.44478]
[1778437460084,35.39,81371.2,0.0,0.05889,4e-05,9.44213]
[1778437467132,35.38,81369.86,0.0,0.05881,4e-05,9.43236]
[1778437474379,35.38,81367.46,0.0,0.05867,4e-05,9.41386]
[1778437481231,35.37,81372.59,0.0,0.05886,4e-05,9.43843]
[1778437483350,35.37,81382.99,0.0,0.05929,4e-05,9.49288]
[1778437489446,35.38,81387.05,0.0,0.05948,4e-05,9.51778]
[1778437495328,35.38,81389.45,0.0,0.05962,4e-05,9.53498]
[1778437500365,35.39,81391.26,0.0,0.05972,4e-05,9.54778]
[1778437506638,35.39,81392.37,0.0,0.05978,4e-05,9.5562]
[1778437511529,35.4,81413.48,0.0,0.06068,4e-05,9.67146]
[1778437517485,35.4,81413.64,0.0,0.0607,4e-05,9.67347]
[1778437522605,35.4,81414.03,0.0,0.06072,4e-05,9.67599]
[1778437525541,35.4,81399.21,0.0,0.0601,4e-05,9.59691]
[1778437530574,35.4,81398.12,0.0,0.06006,4e-05,9.59118]
[1778437537625,35.4,81397.07,0.0,0.06,4e-05,9.58257]
[1778437542956,35.4,81393.56,0.0,0.05985,4e-05,9.56406]
[1778437548701,35.4,81389.1,0.0,0.05967,4e-05,9.54076]
[1778437553737,35.4,81387.6,0.0,0.05961,4e-05,9.53345]
[1778437558775,35.4,81390.0,0.0,0.05972,4e-05,9.54715]
[1778437563808,35.4,81392.15,0.0,0.05982,4e-05,9.55937]
[1778437568842,35.4,81395.91,0.0,0.05998,4e-05,9.58018]
[1778437573877,35.41,81396.49,0.0,0.06001,4e-05,9.58381]
[1778437578911,35.41,81397.06,0.0,0.06003,4e-05,9.58736]
[1778437583947,35.41,81395.58,0.0,0.05998,4e-05,9.57991]
[1778437589772,35.41,81394.61,0.0,0.05994,4e-05,9.57506]
[1778437595235,35.41,81389.62,0.0,0.05972,4e-05,9.54626]
[1778437601070,35.41,81388.43,0.0,0.05968,4e-05,9.54093]
[1778437606587,35.41,81388.11,0.0,0.05967,4e-05,9.53991]
[1778437612146,35.41,81386.97,0.0,0.05963,4e-05,9.53507]
[1778437617180,35.41,81387.88,0.0,0.05968,4e-05,9.54084]
[1778437622216,35.42,81385.69,0.0,0.0596,4e-05,9.53012]
[1778437630281,35.42,81386.75,0.0,0.05965,4e-05,9.53739]
[1778437635519,35.42,81385.54,0.0,0.05961,4e-05,9.53197]
[1778437640607,35.42,81385.07,0.0,0.0596,4e-05,9.53034]
[1778437646160,35.42,81374.48,0.0,0.05917,4e-05,9.47555]
[1778437651423,35.43,81364.65,0.0,0.05876,4e-05,9.42214]
[1778437656458,35.43,81359.94,0.0,0.05858,4e-05,9.39915]
[1778437661493,35.43,81356.2,0.0,0.05845,4e-05,9.38132]
[1778437667536,35.44,81353.17,0.0,0.05834,4e-05,9.36763]
[1778437675800,35.44,81350.5,0.0,0.05826,4e-05,9.3566]
[1778437681632,35.44,81346.51,0.0,0.05811,4e-05,9.33786]
[1778437687676,35.45,81343.32,0.0,0.05799,4e-05,9.32222]
[1778437692710,35.45,81341.23,0.0,0.05791,4e-05,9.31199]
[1778437697745,35.45,81340.49,0.0,0.05788,4e-05,9.30763]
[1778437702780,35.45,81340.36,0.0,0.05787,4e-05,9.30645]
[1778437707815,35.45,81340.02,0.0,0.05785,4e-05,9.30475]
[1778437712854,35.45,81342.65,0.0,0.05794,4e-05,9.3154]
[1778437718825,35.45,81347.33,0.0,0.05815,4e-05,9.34167]
[1778437727900,35.45,81346.39,0.0,0.05813,4e-05,9.33971]
[1778437734000,35.46,81341.49,0.0,0.05795,4e-05,9.31626]
[1778437739035,35.46,81341.15,0.0,0.05795,4e-05,9.31551]
[1778437744496,35.46,81340.2,0.0,0.0579,4e-05,9.30968]
[1778437750812,35.45,81339.66,0.0,0.05786,4e-05,9.30491]
[1778437750847,35.45,81339.51,0.0,0.05785,4e-05,9.30385]
[1778437752155,35.45,81339.51,0.0,0.05785,4e-05,9.30358]
[1778437752256,35.45,81334.57,0.0,0.05765,4e-05,9.27739]
[1778437755773,35.45,81334.44,0.0,0.05764,4e-05,9.27624]
[1778437755787,35.45,81334.77,0.0,0.05765,4e-05,9.27774]
[1778437756336,35.45,81334.77,0.0,0.05765,4e-05,9.27774]
[1778437756364,35.45,81334.77,0.0,0.05765,4e-05,9.27752]
[1778437757219,35.45,81334.77,0.0,0.05765,4e-05,9.27752]
[1778437757308,35.45,81334.77,0.0,0.05765,4e-05,9.27729]
[1778437763203,35.45,81335.51,0.0,0.05767,4e-05,9.27981]
[1778437768238,35.45,81336.14,0.0,0.05768,4e-05,9.28197]
[1778437769122,35.45,81336.14,0.0,0.05768,4e-05,9.28197]
[1778437769245,35.45,81342.28,0.0,0.05794,4e-05,9.31447]
[1778437774289,35.45,81342.21,0.0,0.05792,4e-05,9.31195]
[1778437774961,35.45,81342.21,0.0,0.05792,4e-05,9.31195]
[1778437775651,35.45,81342.21,0.0,0.05792,4e-05,9.31195]
[1778437776237,35.45,81341.99,0.0,0.05792,4e-05,9.311]
[1778437776328,35.45,81341.99,0.0,0.05791,4e-05,9.31084]
[1778437781329,35.45,81341.2,0.0,0.05788,4e-05,9.30591]
[1778437786579,35.45,81343.45,0.0,0.05796,4e-05,9.31694]
[1778437792407,35.44,81342.08,0.0,0.0579,4e-05,9.3087]
[1778437797442,35.44,81342.14,0.0,0.05789,4e-05,9.30817]
[1778437802479,35.44,81341.49,0.0,0.05786,4e-05,9.30393]
[1778437807513,35.44,81341.37,0.0,0.05785,4e-05,9.30248]
[1778437814561,35.44,81341.27,0.0,0.05784,4e-05,9.30081]
[1778437819602,35.44,81340.19,0.0,0.05779,4e-05,9.29433]
[1778437822694,35.44,81339.31,0.0,0.05775,4e-05,9.2894]
[1778437829667,35.44,81337.59,0.0,0.05767,4e-05,9.27929]
[1778437836864,35.44,81337.04,0.0,0.05762,4e-05,9.27272]
[1778437844868,35.43,81337.57,0.0,0.05764,4e-05,9.27458]
[1778437850814,35.43,81335.23,0.0,0.05754,4e-05,9.26138]
[1778437855850,35.43,81335.79,0.0,0.05756,4e-05,9.26394]
[1778437860884,35.43,81337.03,0.0,0.0576,4e-05,9.27012]
[1778437861957,35.43,81337.03,0.0,0.0576,4e-05,9.27012]
[1778437862902,35.43,81337.42,0.0,0.05762,4e-05,9.27203]
[1778437863308,35.43,81337.42,0.0,0.05762,4e-05,9.27203]
[1778437864994,35.43,81337.44,0.0,0.05762,4e-05,9.27242]
[1778437865920,35.43,81343.47,0.0,0.05787,4e-05,9.30462]
[1778437868093,35.43,81343.97,0.0,0.0579,4e-05,9.30771]
[1778437868941,35.43,81343.44,0.0,0.05788,4e-05,9.30515]
[1778437873975,35.43,81342.69,0.0,0.05783,4e-05,9.29972]
[1778437880020,35.43,81342.35,0.0,0.05781,4e-05,9.29613]
[1778437882036,35.43,81353.67,0.0,0.05827,4e-05,9.35568]
[1778437887287,35.43,81361.89,0.0,0.05861,4e-05,9.40026]
[1778437890640,35.43,81373.14,0.0,0.05908,4e-05,9.46072]
[1778437893123,35.43,81394.8,0.0,0.05998,4e-05,9.57453]
[1778437898160,35.44,81403.76,0.0,0.06037,4e-05,9.62461]
[1778437903191,35.44,81400.37,0.0,0.06024,4e-05,9.60779]
[1778437908227,35.44,81396.04,0.0,0.06006,4e-05,9.58453]
[1778437913261,35.44,81398.46,0.0,0.06016,4e-05,9.59767]
[1778437918692,35.44,81400.5,0.0,0.06025,4e-05,9.60877]
[1778437925345,35.44,81398.88,0.0,0.06019,4e-05,9.60124]
[1778437930380,35.44,81394.22,0.0,0.06,4e-05,9.57731]
[1778437935415,35.44,81384.99,0.0,0.05963,4e-05,9.52939]
[1778437940449,35.45,81382.02,0.0,0.05952,4e-05,9.51519]
[1778437945488,35.45,81379.99,0.0,0.05945,4e-05,9.50603]
[1778437949991,35.45,81379.57,0.0,0.05943,4e-05,9.50383]
[1778437950070,35.45,81378.02,0.0,0.05936,4e-05,9.49501]
[1778437951077,35.45,81364.52,0.0,0.05878,4e-05,9.4199]
[1778437951618,35.45,81364.52,0.0,0.05878,4e-05,9.4199]
[1778437952020,35.45,81360.64,0.0,0.05862,4e-05,9.39909]
[1778437952284,35.45,81360.64,0.0,0.05862,4e-05,9.39909]
[1778437952374,35.45,81360.64,0.0,0.05862,4e-05,9.39892]
[1778437953165,35.45,81360.64,0.0,0.05862,4e-05,9.39892]
[1778437953543,35.45,81360.64,0.0,0.05862,4e-05,9.39879]
[1778437958577,35.45,81366.37,0.0,0.05885,4e-05,9.42846]
[1778437959374,35.45,81366.37,0.0,0.05885,4e-05,9.42846]
[1778437959585,35.45,81366.93,0.0,0.05887,4e-05,9.43128]
[1778437963411,35.45,81367.89,0.0,0.05891,4e-05,9.43595]
[1778437964088,35.45,81367.89,0.0,0.05891,4e-05,9.43595]
[1778437963512,35.45,81369.19,0.0,0.05896,4e-05,9.4427]
[1778437965026,35.45,81369.19,0.0,0.05896,4e-05,9.4427]
[1778437965758,35.45,81369.74,0.0,0.05898,4e-05,9.44547]
[1778437965859,35.45,81369.68,0.0,0.05898,4e-05,9.44501]
[1778437969814,35.44,81365.01,0.0,0.05878,4e-05,9.41989]
[1778437970090,35.44,81362.37,0.0,0.05867,4e-05,9.40582]
[1778437975116,35.44,81358.28,0.0,0.0585,4e-05,9.38384]
[1778437977501,35.44,81356.83,0.0,0.05844,4e-05,9.37595]
[1778437978049,35.44,81356.83,0.0,0.05844,4e-05,9.37587]
[1778437978432,35.44,81356.83,0.0,0.05844,4e-05,9.37587]
[1778437979000,35.44,81356.83,0.0,0.05844,4e-05,9.37587]
[1778437987125,35.44,81351.2,0.0,0.0582,4e-05,9.34556]
[1778437987410,35.44,81350.52,0.0,0.05817,4e-05,9.34189]
[1778437988151,35.44,81340.54,0.0,0.05777,4e-05,9.28935]
[1778437988958,35.44,81340.54,0.0,0.05777,4e-05,9.28935]
[1778437988974,35.44,81340.54,0.0,0.05777,4e-05,9.28935]
[1778437989031,35.44,81337.12,0.0,0.05763,4e-05,9.27133]
[1778437990414,35.44,81337.12,0.0,0.05763,4e-05,9.27132]
[1778437990447,35.44,81337.12,0.0,0.05763,4e-05,9.27132]
[1778437991047,35.44,81337.12,0.0,0.05763,4e-05,9.27132]
[1778437991049,35.44,81337.33,0.0,0.05764,4e-05,9.27245]
[1778437992043,35.44,81337.33,0.0,0.05764,4e-05,9.27245]
[1778437992048,35.44,81337.33,0.0,0.05764,4e-05,9.27247]
[1778437998085,35.44,81337.67,0.0,0.05765,4e-05,9.27432]
[1778438002098,35.44,81337.08,0.0,0.05763,4e-05,9.27122]
[1778438002133,35.44,81337.26,0.0,0.05763,4e-05,9.27216]
[1778438007927,35.44,81337.37,0.0,0.05764,4e-05,9.27268]
[1778438008798,35.44,81337.37,0.0,0.05764,4e-05,9.27268]
[1778438008934,35.44,81337.37,0.0,0.05764,4e-05,9.27266]
[1778438013969,35.44,81346.39,0.0,0.05798,4e-05,9.3165]
[1778438020016,35.44,81347.01,0.0,0.05801,4e-05,9.32035]
[1778438026053,35.44,81344.97,0.0,0.05793,4e-05,9.30897]
[1778438031088,35.44,81347.17,0.0,0.05801,4e-05,9.31989]
[1778438036122,35.44,81352.91,0.0,0.05826,4e-05,9.35225]
[1778438041158,35.45,81349.94,0.0,0.05815,4e-05,9.3381]
[1778438047200,35.45,81346.78,0.0,0.05804,4e-05,9.32327]
[1778438052235,35.45,81345.68,0.0,0.058,4e-05,9.319]
[1778438058512,35.45,81341.61,0.0,0.05786,4e-05,9.29987]
[1778438064711,35.46,81341.01,0.0,0.05784,4e-05,9.29803]
[1778438070362,35.46,81339.65,0.0,0.05779,4e-05,9.29103]
[1778438075909,35.45,81339.5,0.0,0.05776,4e-05,9.28588]
[1778438081439,35.45,81339.35,0.0,0.05774,4e-05,9.28372]
[1778438087481,35.45,81338.75,0.0,0.05771,4e-05,9.27949]
[1778438092517,35.45,81330.39,0.0,0.05736,4e-05,9.23442]
[1778438098793,35.45,81331.43,0.0,0.05739,4e-05,9.23872]
[1778438105329,35.45,81331.43,0.0,0.05739,4e-05,9.23816]
[1778438105934,35.45,81331.43,0.0,0.05739,4e-05,9.23816]
[1778438108954,35.45,81332.51,0.0,0.05742,4e-05,9.24307]
[1778438108988,35.44,81332.51,0.0,0.05742,4e-05,9.24253]
[1778438113646,35.44,81332.82,0.0,0.05743,4e-05,9.24346]
[1778438113789,35.44,81332.82,0.0,0.05743,4e-05,9.24346]
[1778438116032,35.44,81329.66,0.0,0.0573,4e-05,9.22661]
[1778438116102,35.44,81324.42,0.0,0.05708,4e-05,9.1991]
[1778438116783,35.44,81324.42,0.0,0.05708,4e-05,9.1991]
[1778438117094,35.44,81324.42,0.0,0.05708,4e-05,9.1991]
[1778438117165,35.44,81324.42,0.0,0.05708,4e-05,9.199]
[1778438117460,35.44,81324.42,0.0,0.05708,4e-05,9.199]
[1778438117518,35.44,81324.42,0.0,0.05708,4e-05,9.19892]
[1778438118952,35.44,81324.42,0.0,0.05708,4e-05,9.19892]
[1778438118997,35.44,81327.13,0.0,0.05719,4e-05,9.21298]
[1778438120504,35.44,81327.13,0.0,0.05719,4e-05,9.21289]
[1778438120714,35.44,81327.02,0.0,0.05718,4e-05,9.21222]
[1778438125045,35.44,81326.79,0.0,0.05717,4e-05,9.21076]
[1778438125096,35.44,81327.14,0.0,0.05719,4e-05,9.21251]
[1778438129301,35.44,81331.29,0.0,0.05735,4e-05,9.23394]
[1778438130222,35.44,81332.31,0.0,0.05739,4e-05,9.23918]
[1778438133565,35.44,81332.31,0.0,0.05739,4e-05,9.23907]
[1778438133856,35.44,81334.36,0.0,0.05745,4e-05,9.24616]
[1778438135077,35.44,81334.36,0.0,0.05745,4e-05,9.24616]
[1778438135147,35.44,81334.62,0.0,0.05746,4e-05,9.24741]
[1778438140854,35.44,81335.36,0.0,0.05749,4e-05,9.2506]
[1778438144088,35.44,81336.01,0.0,0.05751,4e-05,9.25378]
[1778438144122,35.44,81337.18,0.0,0.05756,4e-05,9.2598]
[1778438144946,35.44,81337.18,0.0,0.05756,4e-05,9.2598]
[1778438144952,35.44,81337.43,0.0,0.05757,4e-05,9.26099]
[1778438151185,35.44,81338.2,0.0,0.05759,4e-05,9.26444]
[1778438153566,35.44,81338.63,0.0,0.05761,4e-05,9.26645]
[1778438154231,35.44,81338.63,0.0,0.05761,4e-05,9.26645]
[1778438154293,35.44,81338.34,0.0,0.0576,4e-05,9.2647]
[1778438155871,35.44,81338.34,0.0,0.0576,4e-05,9.2647]
[1778438155959,35.44,81338.34,0.0,0.05759,4e-05,9.26446]
[1778438157610,35.44,81338.34,0.0,0.05759,4e-05,9.26446]
[1778438158132,35.44,81338.34,0.0,0.05759,4e-05,9.26446]
[1778438163555,35.44,81340.43,0.0,0.05767,4e-05,9.27461]
[1778438164134,35.44,81340.43,0.0,0.05767,4e-05,9.27461]
[1778438164833,35.44,81341.17,0.0,0.0577,4e-05,9.27837]
[1778438165022,35.44,81341.17,0.0,0.0577,4e-05,9.27825]
[1778438171930,35.43,81342.65,0.0,0.05776,4e-05,9.28551]
[1778438172071,35.43,81342.65,0.0,0.05775,4e-05,9.28512]
[1778438179900,35.43,81343.15,0.0,0.05777,4e-05,9.28749]
[1778438181339,35.43,81343.4,0.0,0.05778,4e-05,9.28804]
[1778438188459,35.43,81342.71,0.0,0.05774,4e-05,9.28344]
[1778438188508,35.43,81342.92,0.0,0.05775,4e-05,9.28444]
[1778438192598,35.43,81343.08,0.0,0.05773,4e-05,9.28186]
[1778438193219,35.43,81343.08,0.0,0.05773,4e-05,9.28164]
[1778438198252,35.43,81341.96,0.0,0.05768,4e-05,9.27526]
[1778438204295,35.43,81342.39,0.0,0.0577,4e-05,9.27692]
[1778438209329,35.43,81343.11,0.0,0.05772,4e-05,9.28018]
[1778438209576,35.43,81343.11,0.0,0.05772,4e-05,9.28018]
[1778438212351,35.43,81330.92,0.0,0.05723,4e-05,9.2161]
[1778438217389,35.43,81330.33,0.0,0.0572,4e-05,9.213]
[1778438218176,35.43,81330.33,0.0,0.0572,4e-05,9.213]
[1778438223430,35.43,81330.14,0.0,0.0572,4e-05,9.21209]
[1778438228466,35.43,81332.04,0.0,0.05727,4e-05,9.22215]
[1778438230498,35.43,81334.1,0.0,0.05736,4e-05,9.23294]
[1778438236660,35.43,81340.99,0.0,0.05763,4e-05,9.2689]
[1778438236740,35.43,81340.99,0.0,0.05763,4e-05,9.2689]
[1778438236824,35.43,81339.84,0.0,0.05759,4e-05,9.26285]
[1778438242565,35.43,81339.75,0.0,0.05758,4e-05,9.26233]
[1778438243831,35.43,81339.75,0.0,0.05758,4e-05,9.26233]
[1778438243844,35.43,81340.04,0.0,0.0576,4e-05,9.26385]
[1778438244657,35.43,81340.04,0.0,0.0576,4e-05,9.26385]
[1778438244972,35.43,81340.04,0.0,0.0576,4e-05,9.26385]
[1778438250621,35.43,81339.23,0.0,0.05757,4e-05,9.26008]
[1778438255944,35.43,81338.18,0.0,0.05751,4e-05,9.25204]
[1778438256045,35.43,81338.36,0.0,0.05752,4e-05,9.253]
[1778438257277,35.43,81338.36,0.0,0.05752,4e-05,9.253]
[1778438257345,35.43,81336.85,0.0,0.05746,4e-05,9.2451]
[1778438258143,35.43,81336.85,0.0,0.05746,4e-05,9.2451]
[1778438258152,35.43,81336.02,0.0,0.05742,4e-05,9.24078]
[1778438262820,35.43,81335.31,0.0,0.0574,4e-05,9.23713]
[1778438268748,35.43,81330.62,0.0,0.05721,4e-05,9.213]
[1778438273784,35.43,81329.93,0.0,0.05718,4e-05,9.20973]
[1778438278817,35.43,81330.15,0.0,0.0572,4e-05,9.21118]
[1778438283852,35.43,81337.44,0.0,0.05749,4e-05,9.24945]
[1778438290187,35.43,81337.78,0.0,0.05751,4e-05,9.25133]
[1778438296942,35.43,81338.27,0.0,0.05753,4e-05,9.25407]
[1778438302165,35.43,81339.86,0.0,0.05759,4e-05,9.26248]
[1778438303396,35.43,81340.59,0.0,0.05762,4e-05,9.26635]
[1778438303436,35.43,81345.13,0.0,0.05781,4e-05,9.2902]
[1778438310327,35.43,81349.94,0.0,0.05801,4e-05,9.31641]
[1778438316079,35.43,81356.11,0.0,0.05825,4e-05,9.34704]
[1778438322667,35.44,81355.69,0.0,0.05825,4e-05,9.3467]
[1778438328164,35.44,81355.28,0.0,0.05826,4e-05,9.34818]
[1778438333198,35.45,81353.08,0.0,0.05819,4e-05,9.33881]
[1778438338410,35.45,81352.93,0.0,0.0582,4e-05,9.33979]
[1778438342263,35.45,81341.14,0.0,0.05774,4e-05,9.2801]
[1778438347297,35.46,81333.91,0.0,0.05747,4e-05,9.24494]
[1778438352432,35.46,81331.88,0.0,0.0574,4e-05,9.23648]
[1778438352437,35.46,81328.97,0.0,0.05729,4e-05,9.22181]
[1778438352679,35.46,81328.97,0.0,0.05729,4e-05,9.22181]
[1778438353339,35.46,81328.58,0.0,0.05727,4e-05,9.21969]
[1778438354949,35.46,81323.27,0.0,0.05706,4e-05,9.1919]
[1778438355353,35.46,81322.22,0.0,0.05701,4e-05,9.18641]
[1778438360796,35.46,81320.19,0.0,0.05693,4e-05,9.17582]
[1778438366427,35.46,81319.69,0.0,0.05691,4e-05,9.17353]
[1778438373479,35.46,81318.68,0.0,0.05686,4e-05,9.16551]
[1778438378515,35.46,81318.21,0.0,0.05684,4e-05,9.16347]
[1778438379137,35.46,81318.21,0.0,0.05684,4e-05,9.16347]
[1778438390287,35.46,81317.47,0.0,0.05682,4e-05,9.16008]
[1778438395633,35.46,81319.78,0.0,0.05692,4e-05,9.17333]
[1778438400964,35.47,81319.31,0.0,0.05691,4e-05,9.17148]
[1778438406713,35.47,81322.39,0.0,0.05703,4e-05,9.18803]
[1778438411748,35.47,81314.52,0.0,0.05672,4e-05,9.14742]
[1778438417790,35.47,81306.49,0.0,0.05641,4e-05,9.10664]
[1778438422867,35.47,81305.91,0.0,0.05639,4e-05,9.10432]
[1778438431174,35.47,81307.99,0.0,0.05647,4e-05,9.11337]
[1778438436923,35.47,81308.11,0.0,0.05648,4e-05,9.1149]
[1778438441957,35.47,81310.63,0.0,0.05658,4e-05,9.12874]
[1778438446993,35.48,81311.21,0.0,0.05661,4e-05,9.13248]
[1778438452028,35.48,81311.05,0.0,0.05661,4e-05,9.13241]
[1778438457064,35.48,81312.35,0.0,0.05667,4e-05,9.13993]
[1778438462099,35.48,81308.79,0.0,0.05653,4e-05,9.12222]
[1778438467133,35.48,81306.97,0.0,0.05647,4e-05,9.11355]
[1778438472168,35.48,81313.58,0.0,0.05674,4e-05,9.14859]
[1778438477203,35.48,81314.47,0.0,0.05678,4e-05,9.15357]
[1778438482238,35.48,81313.02,0.0,0.05672,4e-05,9.14636]
[1778438487273,35.48,81311.76,0.0,0.05667,4e-05,9.14012]
[1778438492311,35.48,81310.69,0.0,0.05661,4e-05,9.13173]
[1778438497344,35.48,81311.13,0.0,0.05663,4e-05,9.13436]
[1778438502378,35.48,81312.78,0.0,0.0567,4e-05,9.14323]
[1778438509429,35.48,81306.44,0.0,0.05646,4e-05,9.11098]
[1778438514464,35.49,81304.7,0.0,0.05639,4e-05,9.10257]
[1778438519627,35.49,81302.99,0.0,0.05633,4e-05,9.09421]
[1778438525725,35.49,81299.89,0.0,0.05621,4e-05,9.07903]
[1778438534604,35.49,81291.22,0.0,0.05588,4e-05,9.03548]
[1778438539639,35.49,81278.14,0.0,0.05537,4e-05,8.96923]
[1778438544674,35.49,81274.76,0.0,0.05524,4e-05,8.95208]
[1778438549710,35.49,81273.46,0.0,0.05518,4e-05,8.94476]
[1778438554744,35.49,81271.7,0.0,0.05509,4e-05,8.932]
[1778438559780,35.49,81269.96,0.0,0.05502,4e-05,8.92256]
[1778438564814,35.49,81259.52,0.0,0.05461,4e-05,8.86875]
[1778438570593,35.49,81253.85,0.0,0.05439,4e-05,8.83981]
[1778438576540,35.49,81249.28,0.0,0.05421,4e-05,8.81692]
[1778438582242,35.49,81245.22,0.0,0.05406,4e-05,8.79672]
[1778438587975,35.49,81243.41,0.0,0.05399,4e-05,8.78798]
[1778438593010,35.49,81242.04,0.0,0.05394,4e-05,8.78142]
[1778438598045,35.49,81238.23,0.0,0.0538,4e-05,8.76265]
[1778438604087,35.49,81237.4,0.0,0.05378,4e-05,8.75924]
[1778438609266,35.49,81240.13,0.0,0.05388,4e-05,8.77359]
[1778438615164,35.49,81240.83,0.0,0.0539,4e-05,8.77489]
[1778438620199,35.5,81240.99,0.0,0.05391,4e-05,8.77636]
[1778438625593,35.5,81241.78,0.0,0.05394,4e-05,8.78063]
[1778438632592,35.5,81246.97,0.0,0.05415,4e-05,8.80809]
[1778438638325,35.5,81252.23,0.0,0.05437,4e-05,8.83701]
[1778438642613,35.5,81249.6,0.0,0.05428,4e-05,8.82511]
[1778438642624,35.5,81249.6,0.0,0.05428,4e-05,8.82511]
[1778438642633,35.5,81250.27,0.0,0.05431,4e-05,8.82903]
[1778438648396,35.51,81251.71,0.0,0.05438,4e-05,8.83836]
[1778438653431,35.51,81253.09,0.0,0.05444,4e-05,8.84613]
[1778438658467,35.51,81254.76,0.0,0.05451,4e-05,8.85534]
[1778438665515,35.51,81255.22,0.0,0.05454,4e-05,8.85864]
[1778438671558,35.51,81256.33,0.0,0.05457,4e-05,8.86195]
[1778438676595,35.51,81257.35,0.0,0.05462,4e-05,8.8678]
[1778438681637,35.51,81257.72,0.0,0.05463,4e-05,8.87033]
[1778438686671,35.52,81254.65,0.0,0.05452,4e-05,8.85537]
[1778438691844,35.52,81255.48,0.0,0.05456,4e-05,8.8602]
[1778438697747,35.52,81255.29,0.0,0.05456,4e-05,8.86024]
[1778438703086,35.52,81255.93,0.0,0.05459,4e-05,8.86437]
[1778438708825,35.52,81256.07,0.0,0.0546,4e-05,8.86579]
[1778438713859,35.52,81257.16,0.0,0.05466,4e-05,8.87344]
[1778438718894,35.53,81258.04,0.0,0.05471,4e-05,8.88029]
[1778438723929,35.53,81258.39,0.0,0.05474,4e-05,8.88436]
[1778438729971,35.53,81257.28,0.0,0.05472,4e-05,8.8814]
[1778438735009,35.54,81255.75,0.0,0.05467,4e-05,8.87319]
[1778438741048,35.54,81253.1,0.0,0.05458,4e-05,8.86253]
[1778438747096,35.55,81254.62,0.0,0.05467,4e-05,8.87311]
[1778438753455,35.55,81252.74,0.0,0.05461,4e-05,8.86639]
[1778438759175,35.56,81258.86,0.0,0.05487,4e-05,8.90024]
[1778438768238,35.56,81258.89,0.0,0.0549,4e-05,8.90407]
[1778438773596,35.56,81257.6,0.0,0.05487,4e-05,8.89949]
[1778438779314,35.57,81255.04,0.0,0.05479,4e-05,8.88891]
[1778438784350,35.57,81255.09,0.0,0.05481,4e-05,8.89124]
[1778438789385,35.57,81255.24,0.0,0.05483,4e-05,8.89409]
[1778438794420,35.58,81255.64,0.0,0.05483,4e-05,8.89398]
[1778438799662,35.58,81255.36,0.0,0.05483,4e-05,8.89379]
[1778438804741,35.58,81255.36,0.0,0.05484,4e-05,8.89465]
[1778438809579,35.58,81255.0,0.0,0.05483,4e-05,8.89379]
[1778438809629,35.58,81254.89,0.0,0.05483,4e-05,8.89363]
[1778438815567,35.59,81253.83,0.0,0.05481,4e-05,8.89062]
[1778438820603,35.59,81252.22,0.0,0.05476,4e-05,8.88437]
[1778438825637,35.59,81251.66,0.0,0.05476,4e-05,8.88344]
[1778438830672,35.59,81252.46,0.0,0.0548,4e-05,8.88938]
[1778438835707,35.6,81252.48,0.0,0.05482,4e-05,8.89131]
[1778438843763,35.6,81251.79,0.0,0.05481,4e-05,8.89067]
[1778438854171,35.61,81251.39,0.0,0.05481,4e-05,8.88928]
[1778438860882,35.61,81249.92,0.0,0.05477,4e-05,8.88382]
[1778438865918,35.61,81248.71,0.0,0.05473,4e-05,8.87936]
[1778438870952,35.62,81249.21,0.0,0.05477,4e-05,8.88359]
[1778438879007,35.62,81248.8,0.0,0.05477,4e-05,8.88414]
[1778438885051,35.62,81248.15,0.0,0.05476,4e-05,8.88279]
[1778438891095,35.63,81248.26,0.0,0.05478,4e-05,8.88529]
[1778438899153,35.63,81248.09,0.0,0.0548,4e-05,8.88726]
[1778438904522,35.63,81247.72,0.0,0.05479,4e-05,8.88694]
[1778438913249,35.64,81247.76,0.0,0.0548,4e-05,8.88677]
[1778438918282,35.64,81247.54,0.0,0.0548,4e-05,8.88718]
[1778438923773,35.64,81249.84,0.0,0.0549,4e-05,8.90009]
[1778438929360,35.64,81255.51,0.0,0.05512,4e-05,8.92932]
[1778438935091,35.64,81257.7,0.0,0.0552,4e-05,8.93961]
[1778438944804,35.63,81265.74,0.0,0.05549,4e-05,8.97662]
[1778438950507,35.63,81264.77,0.0,0.05543,4e-05,8.96924]
[1778438955542,35.63,81263.67,0.0,0.05537,4e-05,8.96161]
[1778438960578,35.62,81262.51,0.0,0.05531,4e-05,8.95367]
[1778438965614,35.62,81262.97,0.0,0.05531,4e-05,8.95402]
[1778438972663,35.62,81262.77,0.0,0.05526,4e-05,8.94695]
[1778438977698,35.61,81264.12,0.0,0.0553,4e-05,8.95179]
[1778438985085,35.61,81262.69,0.0,0.05522,4e-05,8.94162]
[1778438990788,35.6,81262.35,0.0,0.05519,4e-05,8.93747]
[1778438998260,35.6,81262.31,0.0,0.05517,4e-05,8.93567]
[1778439003880,35.6,81269.23,0.0,0.05542,4e-05,8.96806]
[1778439008915,35.6,81275.88,0.0,0.05567,4e-05,9.00087]
[1778439015297,35.59,81278.24,0.0,0.05575,4e-05,9.01101]
[1778439020999,35.59,81280.39,0.0,0.05582,4e-05,9.02067]
[1778439026035,35.59,81280.27,0.0,0.05581,4e-05,9.01884]
[1778439028063,35.59,81264.83,0.0,0.0552,4e-05,8.9392]
[1778439033090,35.59,81257.81,0.0,0.0549,4e-05,8.89972]
[1778439039131,35.59,81251.64,0.0,0.05466,4e-05,8.86818]
[1778439044167,35.59,81244.3,0.0,0.05438,4e-05,8.83096]
[1778439049202,35.59,81244.83,0.0,0.0544,4e-05,8.83401]
[1778439054237,35.59,81246.94,0.0,0.05449,4e-05,8.84509]
[1778439059272,35.59,81246.18,0.0,0.05446,4e-05,8.84162]
[1778439065655,35.59,81248.98,0.0,0.05457,4e-05,8.85637]
[1778439072363,35.59,81248.98,0.0,0.05458,4e-05,8.85686]
[1778439081097,35.59,81250.47,0.0,0.05464,4e-05,8.86471]
[1778439086462,35.59,81249.01,0.0,0.05458,4e-05,8.8578]
[1778439091496,35.59,81249.76,0.0,0.05459,4e-05,8.85816]
[1778439097538,35.59,81250.06,0.0,0.0546,4e-05,8.85931]
[1778439103086,35.59,81240.5,0.0,0.05423,4e-05,8.81051]
[1778439109153,35.59,81238.51,0.0,0.05415,4e-05,8.80053]
[1778439114658,35.59,81234.81,0.0,0.05401,4e-05,8.78214]
[1778439118186,35.59,81234.88,0.0,0.05402,4e-05,8.78261]
[1778439118287,35.59,81233.4,0.0,0.05396,4e-05,8.77518]
[1778439121973,35.59,81235.45,0.0,0.05404,4e-05,8.78574]
[1778439122074,35.59,81235.38,0.0,0.05404,4e-05,8.78543]
[1778439122801,35.59,81235.38,0.0,0.05404,4e-05,8.78543]
[1778439122836,35.59,81235.51,0.0,0.05405,4e-05,8.78614]
[1778439126524,35.59,81240.86,0.0,0.05425,4e-05,8.81339]
[1778439126751,35.59,81240.86,0.0,0.05425,4e-05,8.81342]
[1778439131786,35.59,81241.48,0.0,0.05428,4e-05,8.81655]
[1778439136821,35.59,81241.66,0.0,0.05428,4e-05,8.81742]
[1778439143870,35.59,81252.2,0.0,0.05469,4e-05,8.87048]
[1778439148905,35.59,81257.58,0.0,0.05489,4e-05,8.89738]
[1778439153940,35.59,81258.29,0.0,0.0549,4e-05,8.89722]
[1778439158975,35.59,81257.93,0.0,0.05488,4e-05,8.89477]
[1778439165019,35.59,81259.22,0.0,0.05493,4e-05,8.90137]
[1778439170053,35.59,81257.13,0.0,0.05485,4e-05,8.89071]
[1778439175088,35.59,81251.29,0.0,0.05462,4e-05,8.86107]
[1778439180122,35.59,81253.31,0.0,0.0547,4e-05,8.87152]
[1778439185158,35.59,81261.84,0.0,0.05503,4e-05,8.91489]
[1778439192207,35.59,81261.15,0.0,0.055,4e-05,8.91084]
[1778439197242,35.59,81255.71,0.0,0.05479,4e-05,8.88283]
[1778439202277,35.59,81254.86,0.0,0.05475,4e-05,8.8783]
[1778439207311,35.59,81254.64,0.0,0.05474,4e-05,8.87697]
[1778439212321,35.59,81254.23,0.0,0.05471,4e-05,8.87157]
[1778439220403,35.59,81253.01,0.0,0.05466,4e-05,8.86499]
[1778439226780,35.59,81251.62,0.0,0.0546,4e-05,8.85766]
[1778439232488,35.59,81251.04,0.0,0.05458,4e-05,8.85448]
[1778439237526,35.59,81250.37,0.0,0.05455,4e-05,8.85089]
[1778439243564,35.58,81250.14,0.0,0.05454,4e-05,8.84951]
[1778439248599,35.58,81251.09,0.0,0.05457,4e-05,8.85414]
[1778439253634,35.58,81252.15,0.0,0.05461,4e-05,8.8593]
[1778439258669,35.58,81252.12,0.0,0.05461,4e-05,8.85891]
[1778439263706,35.58,81252.03,0.0,0.05461,4e-05,8.8582]
[1778439271760,35.58,81259.53,0.0,0.05487,4e-05,8.89242]
[1778439277131,35.58,81258.49,0.0,0.05483,4e-05,8.88667]
[1778439282837,35.58,81258.58,0.0,0.05483,4e-05,8.88625]
[1778439287872,35.58,81259.23,0.0,0.05485,4e-05,8.88888]
[1778439292906,35.58,81261.36,0.0,0.05492,4e-05,8.89898]
[1778439297943,35.58,81261.4,0.0,0.05492,4e-05,8.89839]
[1778439305998,35.57,81261.44,0.0,0.05491,4e-05,8.89733]
[1778439313049,35.57,81261.39,0.0,0.0549,4e-05,8.89596]
[1778439318084,35.57,81260.61,0.0,0.05486,4e-05,8.89119]
[1778439327489,35.57,81260.71,0.0,0.05486,4e-05,8.89031]
[1778439334196,35.57,81260.33,0.0,0.05481,4e-05,8.88417]
[1778439340242,35.57,81260.02,0.0,0.0548,4e-05,8.88173]
[1778439344266,35.57,81249.16,0.0,0.05437,4e-05,8.82564]
[1778439350308,35.56,81249.69,0.0,0.05438,4e-05,8.82707]
[1778439355784,35.56,81249.12,0.0,0.05435,4e-05,8.82356]
[1778439361387,35.56,81249.12,0.0,0.05434,4e-05,8.82198]
[1778439367427,35.56,81247.05,0.0,0.05425,4e-05,8.81045]
[1778439372462,35.56,81244.78,0.0,0.05416,4e-05,8.79821]
[1778439376133,35.56,81240.32,0.0,0.05398,4e-05,8.77524]
[1778439376141,35.56,81240.32,0.0,0.05398,4e-05,8.77524]
[1778439376490,35.56,81240.74,0.0,0.054,4e-05,8.77728]
[1778439381525,35.56,81242.34,0.0,0.05406,4e-05,8.78494]
[1778439387567,35.56,81245.57,0.0,0.05418,4e-05,8.80079]
[1778439392602,35.55,81242.7,0.0,0.05405,4e-05,8.78267]
[1778439397981,35.55,81242.84,0.0,0.05405,4e-05,8.78316]
[1778439403679,35.55,81242.5,0.0,0.05404,4e-05,8.78133]
[1778439408052,35.55,81252.55,0.0,0.05442,4e-05,8.83216]
[1778439413368,35.55,81254.57,0.0,0.0545,4e-05,8.84205]
[1778439418785,35.55,81254.66,0.0,0.0545,4e-05,8.84178]
[1778439423824,35.55,81257.08,0.0,0.05459,4e-05,8.85352]
[1778439428855,35.55,81254.84,0.0,0.05449,4e-05,8.84156]
[1778439433890,35.55,81256.3,0.0,0.05455,4e-05,8.84839]
[1778439438925,35.55,81256.21,0.0,0.05454,4e-05,8.84732]
[1778439445975,35.55,81256.03,0.0,0.05452,4e-05,8.84558]
[1778439456047,35.55,81256.11,0.0,0.0545,4e-05,8.84168]
[1778439461082,35.54,81255.84,0.0,0.05449,4e-05,8.83975]
[1778439467124,35.54,81256.14,0.0,0.05449,4e-05,8.84062]
[1778439472159,35.54,81256.41,0.0,0.0545,4e-05,8.84144]
[1778439477194,35.54,81255.83,0.0,0.05447,4e-05,8.83795]
[1778439482228,35.54,81253.27,0.0,0.05437,4e-05,8.82441]
[1778439487270,35.54,81255.03,0.0,0.05443,4e-05,8.83293]
[1778439492304,35.54,81258.34,0.0,0.05456,4e-05,8.84921]
[1778439496334,35.54,81268.45,0.0,0.05495,4e-05,8.90018]
[1778439501367,35.54,81268.57,0.0,0.05494,4e-05,8.89973]
[1778439506401,35.54,81267.52,0.0,0.05489,4e-05,8.89325]
[1778439514458,35.53,81266.33,0.0,0.05481,4e-05,8.88221]
[1778439521507,35.53,81266.86,0.0,0.05482,4e-05,8.8833]
[1778439527551,35.53,81269.68,0.0,0.05492,4e-05,8.89611]
[1778439532587,35.53,81268.59,0.0,0.05487,4e-05,8.88943]
[1778439539633,35.52,81267.12,0.0,0.05479,4e-05,8.87971]
[1778439544669,35.52,81265.89,0.0,0.05474,4e-05,8.87207]
[1778439551718,35.52,81264.81,0.0,0.05468,4e-05,8.8647]
[1778439557758,35.52,81265.94,0.0,0.05471,4e-05,8.86885]
[1778439562795,35.51,81261.37,0.0,0.05452,4e-05,8.84424]
[1778439567828,35.51,81260.37,0.0,0.05448,4e-05,8.83804]
[1778439573267,35.51,81260.19,0.0,0.05444,4e-05,8.83294]
[1778439579246,35.51,81251.1,0.0,0.05408,4e-05,8.78572]
[1778439584952,35.51,81250.14,0.0,0.05404,4e-05,8.7802]
[1778439590993,35.51,81249.89,0.0,0.05403,4e-05,8.77836]
[1778439596028,35.51,81249.81,0.0,0.05402,4e-05,8.77759]
[1778439601068,35.51,81251.87,0.0,0.0541,4e-05,8.78769]
[1778439606099,35.5,81251.24,0.0,0.05407,4e-05,8.78416]
[1778439611134,35.5,81256.81,0.0,0.05428,4e-05,8.812]
[1778439616169,35.5,81251.22,0.0,0.05406,4e-05,8.78305]
[1778439621203,35.5,81248.23,0.0,0.05394,4e-05,8.76759]
[1778439626239,35.5,81249.28,0.0,0.05398,4e-05,8.77274]
[1778439631274,35.5,81246.79,0.0,0.05387,4e-05,8.75685]
[1778439636310,35.5,81244.82,0.0,0.05379,4e-05,8.74698]
[1778439642351,35.5,81246.75,0.0,0.05387,4e-05,8.75693]
[1778439647388,35.5,81246.6,0.0,0.05386,4e-05,8.75636]
[1778439653428,35.5,81243.22,0.0,0.05374,4e-05,8.73963]
[1778439656690,35.5,81233.34,0.0,0.05336,4e-05,8.68997]
[1778439657193,35.5,81233.34,0.0,0.05336,4e-05,8.68997]
[1778439657460,35.5,81233.34,0.0,0.05336,4e-05,8.69009]
[1778439662498,35.51,81225.26,0.0,0.05306,4e-05,8.65044]
[1778439667540,35.51,81226.05,0.0,0.0531,4e-05,8.65567]
[1778439671559,35.51,81215.44,0.0,0.05271,4e-05,8.6036]
[1778439677602,35.51,81213.09,0.0,0.05263,4e-05,8.59381]
[1778439682639,35.52,81214.24,0.0,0.05269,4e-05,8.60166]
[1778439687918,35.52,81212.49,0.0,0.05263,4e-05,8.59389]
[1778439696737,35.52,81208.5,0.0,0.0525,4e-05,8.5746]
[1778439701773,35.53,81208.51,0.0,0.05251,4e-05,8.57682]
[1778439706399,35.53,81209.12,0.0,0.05255,4e-05,8.58121]
[1778439706663,35.53,81209.12,0.0,0.05255,4e-05,8.58121]
[1778439706807,35.53,81210.9,0.0,0.05262,4e-05,8.591]
[1778439708095,35.53,81206.03,0.0,0.05244,4e-05,8.5671]
[1778439708822,35.53,81203.71,0.0,0.05236,4e-05,8.55601]
[1778439712082,35.53,81203.88,0.0,0.05237,4e-05,8.55836]
[1778439712851,35.53,81207.63,0.0,0.05252,4e-05,8.57758]
[1778439713558,35.53,81207.63,0.0,0.05252,4e-05,8.57758]
[1778439713858,35.54,81207.33,0.0,0.05251,4e-05,8.57655]
[1778439719899,35.54,81205.19,0.0,0.05245,4e-05,8.56866]
[1778439722028,35.54,81204.54,0.0,0.05244,4e-05,8.56634]
[1778439722921,35.54,81203.68,0.0,0.05241,4e-05,8.56251]
[1778439725174,35.54,81201.49,0.0,0.05233,4e-05,8.5525]
[1778439726966,35.54,81199.39,0.0,0.05226,4e-05,8.5425]
[1778439726953,35.54,81180.96,0.0,0.05157,4e-05,8.45143]
[1778439726997,35.54,81180.96,0.0,0.05157,4e-05,8.45143]
[1778439727314,35.54,81180.96,0.0,0.05157,4e-05,8.45143]
[1778439727956,35.55,81180.96,0.0,0.05157,4e-05,8.45201]
[1778439730973,35.55,81181.45,0.0,0.0516,4e-05,8.45567]
[1778439730980,35.55,81181.06,0.0,0.05159,4e-05,8.45435]
[1778439734001,35.55,81169.24,0.0,0.05117,4e-05,8.39784]
[1778439737109,35.55,81158.11,0.0,0.05077,4e-05,8.34401]
[1778439743071,35.56,81167.27,0.0,0.05114,4e-05,8.3932]
[1778439748107,35.56,81172.03,0.0,0.05134,4e-05,8.42001]
[1778439753143,35.57,81171.46,0.0,0.05132,4e-05,8.4173]
[1778439758177,35.57,81166.36,0.0,0.05116,4e-05,8.39535]
[1778439760521,35.57,81154.65,0.0,0.05073,4e-05,8.33815]
[1778439766233,35.58,81153.43,0.0,0.05069,4e-05,8.33326]
[1778439771620,35.58,81157.3,0.0,0.05085,4e-05,8.35417]
[1778439776679,35.59,81158.41,0.0,0.05092,4e-05,8.36335]
[1778439782345,35.59,81173.14,0.0,0.0515,4e-05,8.44053]
[1778439787381,35.6,81173.17,0.0,0.05152,4e-05,8.44372]
[1778439792415,35.6,81182.53,0.0,0.05189,4e-05,8.493]
[1778439794429,35.6,81192.26,0.0,0.05227,4e-05,8.54232]
[1778439798020,35.6,81196.97,0.0,0.05245,4e-05,8.56663]
[1778439798033,35.61,81194.25,0.0,0.05235,4e-05,8.55347]
[1778439798835,35.61,81194.25,0.0,0.05235,4e-05,8.55347]
[1778439798867,35.61,81192.73,0.0,0.0523,4e-05,8.54627]
[1778439799389,35.61,81192.73,0.0,0.0523,4e-05,8.54627]
[1778439800841,35.61,81192.73,0.0,0.0523,4e-05,8.54667]
[1778439801636,35.61,81198.92,0.0,0.05254,4e-05,8.57791]
[1778439803683,35.61,81198.18,0.0,0.05251,4e-05,8.57493]
[1778439809677,35.61,81199.51,0.0,0.05258,4e-05,8.58363]
[1778439814713,35.61,81197.46,0.0,0.0525,4e-05,8.57225]
[1778439820941,35.62,81197.86,0.0,0.05253,4e-05,8.57614]
[1778439824666,35.62,81199.0,0.0,0.05258,4e-05,8.58274]
[1778439824800,35.62,81199.0,0.0,0.05258,4e-05,8.58274]
[1778439824957,35.62,81199.92,0.0,0.05262,4e-05,8.58762]
[1778439830695,35.62,81198.39,0.0,0.05257,4e-05,8.58135]
[1778439832899,35.62,81197.42,0.0,0.05254,4e-05,8.57709]
[1778439832904,35.62,81196.26,0.0,0.0525,4e-05,8.5716]
[1778439838743,35.63,81191.27,0.0,0.05232,4e-05,8.54869]
[1778439843781,35.63,81189.94,0.0,0.05229,4e-05,8.5437]
[1778439851836,35.63,81188.08,0.0,0.05224,4e-05,8.53711]
[1778439856870,35.63,81186.92,0.0,0.05221,4e-05,8.53302]
[1778439861906,35.64,81193.64,0.0,0.05247,4e-05,8.56804]
[1778439863740,35.64,81194.22,0.0,0.05249,4e-05,8.57121]
[1778439863920,35.64,81192.66,0.0,0.05244,4e-05,8.56372]
[1778439864528,35.64,81192.66,0.0,0.05244,4e-05,8.56372]
[1778439864929,35.64,81189.22,0.0,0.05231,4e-05,8.54689]
[1778439869962,35.64,81189.78,0.0,0.05234,4e-05,8.55128]
[1778439874997,35.64,81193.64,0.0,0.05248,4e-05,8.569]
[1778439881039,35.65,81197.58,0.0,0.05265,4e-05,8.59055]
[1778439886074,35.65,81199.28,0.0,0.05272,4e-05,8.6006]
[1778439891150,35.65,81203.74,0.0,0.0529,4e-05,8.62412]
[1778439895698,35.65,81202.64,0.0,0.05287,4e-05,8.62011]
[1778439896145,35.65,81202.34,0.0,0.05286,4e-05,8.6189]
[1778439896411,35.65,81202.34,0.0,0.05286,4e-05,8.6189]
[1778439897151,35.65,81202.02,0.0,0.05285,4e-05,8.61759]
[1778439902158,35.66,81200.3,0.0,0.0528,4e-05,8.61015]
[1778439905973,35.66,81202.33,0.0,0.05288,4e-05,8.62142]
[1778439906162,35.66,81201.79,0.0,0.05286,4e-05,8.61899]
[1778439909582,35.66,81202.49,0.0,0.0529,4e-05,8.62325]
[1778439909617,35.66,81202.15,0.0,0.05289,4e-05,8.6218]
[1778439913368,35.66,81201.77,0.0,0.05287,4e-05,8.6204]
[1778439913409,35.66,81201.31,0.0,0.05286,4e-05,8.6186]
[1778439917167,35.66,81215.0,0.0,0.05339,4e-05,8.68776]
[1778439922552,35.66,81217.28,0.0,0.05348,4e-05,8.70002]
[1778439928500,35.66,81224.42,0.0,0.05376,4e-05,8.73684]
[1778439931945,35.67,81225.46,0.0,0.0538,4e-05,8.74248]
[1778439932017,35.67,81225.46,0.0,0.05378,4e-05,8.73948]
[1778439932925,35.67,81225.46,0.0,0.05378,4e-05,8.73948]
[1778439932967,35.67,81228.1,0.0,0.05389,4e-05,8.75292]
[1778439933568,35.67,81228.1,0.0,0.05389,4e-05,8.75292]
[1778439933668,35.67,81227.92,0.0,0.05388,4e-05,8.75214]
[1778439938102,35.67,81228.06,0.0,0.05389,4e-05,8.75326]
[1778439938192,35.67,81231.97,0.0,0.05404,4e-05,8.77313]
[1778439943481,35.67,81239.35,0.0,0.05433,4e-05,8.81098]
[1778439948516,35.67,81243.88,0.0,0.05451,4e-05,8.83419]
[1778439953551,35.67,81246.05,0.0,0.05459,4e-05,8.84534]
[1778439959592,35.67,81251.54,0.0,0.0548,4e-05,8.87319]
[1778439966642,35.67,81248.15,0.0,0.05467,4e-05,8.85601]
[1778439972018,35.67,81245.63,0.0,0.05458,4e-05,8.84334]
[1778439977722,35.67,81241.79,0.0,0.05443,4e-05,8.82399]
[1778439982569,35.67,81234.09,0.0,0.05413,4e-05,8.78537]
[1778439982585,35.67,81234.09,0.0,0.05414,4e-05,8.78548]
[1778439983315,35.67,81234.09,0.0,0.05414,4e-05,8.78548]
[1778439984484,35.67,81232.12,0.0,0.05406,4e-05,8.77563]
[1778439984769,35.67,81230.21,0.0,0.05399,4e-05,8.7661]
[1778439985527,35.67,81230.21,0.0,0.05399,4e-05,8.7661]
[1778439986138,35.67,81230.21,0.0,0.05399,4e-05,8.7661]
[1778439990418,35.67,81226.68,0.0,0.05386,4e-05,8.749]
[1778439990813,35.67,81225.96,0.0,0.05383,4e-05,8.74551]
[1778439995848,35.67,81222.7,0.0,0.05369,4e-05,8.72675]
[1778440002227,35.67,81220.88,0.0,0.05363,4e-05,8.71856]
[1778440002883,35.67,81220.88,0.0,0.05363,4e-05,8.71856]
[1778440003638,35.67,81220.88,0.0,0.05363,4e-05,8.71872]
[1778440003903,35.67,81220.88,0.0,0.05364,4e-05,8.71888]
[1778440005917,35.67,81233.28,0.0,0.05411,4e-05,8.78166]
[1778440011149,35.67,81233.87,0.0,0.05414,4e-05,8.78482]
[1778440016375,35.68,81236.33,0.0,0.05423,4e-05,8.79749]
[1778440022033,35.68,81238.04,0.0,0.0543,4e-05,8.80633]
[1778440027069,35.68,81239.4,0.0,0.05435,4e-05,8.81335]
[1778440032103,35.68,81238.21,0.0,0.05431,4e-05,8.80748]
[1778440038145,35.68,81238.6,0.0,0.05433,4e-05,8.8097]
[1778440044187,35.68,81239.46,0.0,0.05436,4e-05,8.81428]
[1778440051075,35.68,81240.3,0.0,0.0544,4e-05,8.81868]
[1778440056274,35.68,81240.88,0.0,0.0544,4e-05,8.81877]
[1778440062002,35.68,81240.83,0.0,0.0544,4e-05,8.81866]
[1778440067540,35.68,81239.05,0.0,0.05434,4e-05,8.81006]
[1778440068916,35.68,81239.05,0.0,0.05434,4e-05,8.81013]
[1778440069245,35.68,81239.05,0.0,0.05434,4e-05,8.81019]
[1778440071165,35.68,81239.05,0.0,0.05434,4e-05,8.81025]
[1778440071191,35.68,81239.05,0.0,0.05434,4e-05,8.81032]
[1778440072843,35.68,81239.05,0.0,0.05434,4e-05,8.81032]
[1778440072901,35.68,81240.44,0.0,0.05439,4e-05,8.81747]
[1778440074088,35.68,81240.44,0.0,0.05439,4e-05,8.81747]
[1778440074189,35.68,81240.44,0.0,0.05439,4e-05,8.81753]
[1778440075666,35.68,81240.44,0.0,0.05439,4e-05,8.81753]
[1778440075704,35.68,81240.44,0.0,0.05439,4e-05,8.81764]
[1778440081448,35.68,81240.44,0.0,0.0544,4e-05,8.81792]
[1778440087200,35.68,81241.39,0.0,0.05443,4e-05,8.82294]
[1778440087264,35.68,81245.69,0.0,0.0546,4e-05,8.84484]
[1778440092269,35.68,81247.49,0.0,0.05467,4e-05,8.85402]
[1778440097288,35.68,81249.41,0.0,0.05475,4e-05,8.86383]
[1778440102308,35.68,81249.33,0.0,0.05474,4e-05,8.86345]
[1778440107320,35.68,81251.5,0.0,0.05483,4e-05,8.87457]
[1778440112314,35.68,81252.0,0.0,0.05483,4e-05,8.87403]
[1778440112386,35.68,81252.0,0.0,0.05483,4e-05,8.87404]
[1778440113850,35.68,81252.0,0.0,0.05483,4e-05,8.87405]
[1778440113881,35.68,81252.0,0.0,0.05483,4e-05,8.87406]
[1778440119719,35.68,81253.51,0.0,0.05489,4e-05,8.88184]
[1778440124753,35.68,81256.34,0.0,0.055,4e-05,8.89629]
[1778440129788,35.68,81258.05,0.0,0.05507,4e-05,8.90491]
[1778440135125,35.68,81256.87,0.0,0.05502,4e-05,8.89879]
[1778440136997,35.68,81268.16,0.0,0.05546,4e-05,8.95631]
[1778440143221,35.68,81268.66,0.0,0.05547,4e-05,8.958]
[1778440148921,35.68,81267.63,0.0,0.05543,4e-05,8.95163]
[1778440153955,35.68,81271.79,0.0,0.05558,4e-05,8.97188]
[1778440158998,35.67,81277.41,0.0,0.0558,4e-05,8.9999]
[1778440164028,35.67,81278.35,0.0,0.05581,4e-05,9.0024]
[1778440169060,35.67,81285.38,0.0,0.05608,4e-05,9.03675]
[1778440174194,35.67,81297.03,0.0,0.05651,4e-05,9.09181]
[1778440180139,35.66,81294.74,0.0,0.05639,4e-05,9.07654]
[1778440185173,35.66,81296.92,0.0,0.05646,4e-05,9.08538]
[1778440190208,35.65,81295.24,0.0,0.05637,4e-05,9.07432]
[1778440191793,35.65,81296.33,0.0,0.05641,4e-05,9.07947]
[1778440192451,35.65,81297.19,0.0,0.05644,4e-05,9.08344]
[1778440195892,35.65,81299.45,0.0,0.05652,4e-05,9.09366]
[1778440195902,35.65,81299.45,0.0,0.05652,4e-05,9.09366]
[1778440199967,35.65,81300.9,0.0,0.05656,4e-05,9.09917]
[1778440199978,35.65,81300.9,0.0,0.05656,4e-05,9.09917]
[1778440202028,35.64,81301.92,0.0,0.0566,4e-05,9.10345]
[1778440202037,35.64,81301.92,0.0,0.0566,4e-05,9.10345]
[1778440204092,35.64,81302.56,0.0,0.05661,4e-05,9.10578]
[1778440204306,35.64,81302.56,0.0,0.05661,4e-05,9.10529]
[1778440211355,35.64,81304.28,0.0,0.05665,4e-05,9.11062]
[1778440216392,35.63,81302.1,0.0,0.05654,4e-05,9.09687]
[1778440221426,35.63,81304.26,0.0,0.05661,4e-05,9.10552]
[1778440226463,35.63,81303.5,0.0,0.05656,4e-05,9.09903]
[1778440231498,35.62,81302.03,0.0,0.05646,4e-05,9.08572]
[1778440237539,35.62,81301.99,0.0,0.05644,4e-05,9.08256]
[1778440242576,35.61,81303.2,0.0,0.05647,4e-05,9.08637]
[1778440247612,35.61,81304.36,0.0,0.0565,4e-05,9.08995]
[1778440252648,35.61,81307.45,0.0,0.0566,4e-05,9.10347]
[1778440257681,35.6,81320.51,0.0,0.0571,4e-05,9.16841]
[1778440259718,35.6,81340.14,0.0,0.05788,4e-05,9.26949]
[1778440265469,35.59,81344.31,0.0,0.05803,4e-05,9.28813]
[1778440270773,35.59,81336.07,0.0,0.05766,4e-05,9.2412]
[1778440275807,35.58,81336.63,0.0,0.05766,4e-05,9.24056]
[1778440280842,35.58,81337.45,0.0,0.05767,4e-05,9.24184]
[1778440285877,35.57,81332.55,0.0,0.05745,4e-05,9.2133]
[1778440290889,35.57,81336.43,0.0,0.05758,4e-05,9.23137]
[1778440294288,35.57,81350.95,0.0,0.05814,4e-05,9.30178]
[1778440297380,35.57,81350.95,0.0,0.05813,4e-05,9.30097]
[1778440297398,35.57,81350.95,0.0,0.05813,4e-05,9.30097]
[1778440297481,35.56,81349.36,0.0,0.05805,4e-05,9.291]
[1778440298242,35.56,81349.36,0.0,0.05805,4e-05,9.291]
[1778440298289,35.56,81349.11,0.0,0.05804,4e-05,9.28887]
[1778440304358,35.56,81348.53,0.0,0.05798,4e-05,9.281]
[1778440310045,35.55,81348.05,0.0,0.05792,4e-05,9.2737]
[1778440316087,35.54,81347.43,0.0,0.05785,4e-05,9.26572]
[1778440322129,35.53,81346.85,0.0,0.05779,4e-05,9.258]
[1778440327329,35.53,81346.93,0.0,0.05777,4e-05,9.25531]
[1778440333205,35.52,81346.93,0.0,0.05773,4e-05,9.24991]
[1778440338242,35.52,81346.25,0.0,0.05767,4e-05,9.24253]
[1778440343276,35.51,81345.47,0.0,0.05761,4e-05,9.23466]
[1778440348344,35.5,81345.09,0.0,0.05757,4e-05,9.22967]
[1778440354353,35.5,81343.69,0.0,0.05746,4e-05,9.21428]
[1778440359388,35.49,81344.55,0.0,0.05747,4e-05,9.21547]
[1778440364423,35.49,81346.05,0.0,0.0575,4e-05,9.22]
[1778440369460,35.48,81345.48,0.0,0.05745,4e-05,9.21373]
[1778440374493,35.48,81344.76,0.0,0.0574,4e-05,9.20672]
[1778440380537,35.47,81336.48,0.0,0.05703,4e-05,9.15989]
[1778440385572,35.47,81339.56,0.0,0.05714,4e-05,9.1732]
[1778440388592,35.47,81350.91,0.0,0.05758,4e-05,9.23078]
[1778440394143,35.46,81351.87,0.0,0.05761,4e-05,9.23389]
[1778440400235,35.46,81352.09,0.0,0.05758,4e-05,9.23125]
[1778440406519,35.45,81354.15,0.0,0.05763,4e-05,9.23708]
[1778440411753,35.44,81355.5,0.0,0.05764,4e-05,9.23723]
[1778440419809,35.44,81356.23,0.0,0.05763,4e-05,9.23614]
[1778440425204,35.43,81355.74,0.0,0.05758,4e-05,9.22992]
[1778440435274,35.42,81356.2,0.0,0.05755,4e-05,9.2264]
[1778440441964,35.42,81356.62,0.0,0.05753,4e-05,9.22454]
[1778440448011,35.41,81356.85,0.0,0.05752,4e-05,9.22231]
[1778440455414,35.4,81357.25,0.0,0.0575,4e-05,9.22046]
[1778440462437,35.4,81357.31,0.0,0.05748,4e-05,9.21801]
[1778440468146,35.39,81360.79,0.0,0.05759,4e-05,9.23191]
[1778440473181,35.39,81363.23,0.0,0.05765,4e-05,9.23866]
[1778440479948,35.39,81363.55,0.0,0.05765,4e-05,9.23863]
[1778440481620,35.38,81373.07,0.0,0.05802,4e-05,9.28643]
[1778440481908,35.38,81373.53,0.0,0.05804,4e-05,9.2893]
[1778440482005,35.38,81373.53,0.0,0.05804,4e-05,9.2893]
[1778440482134,35.38,81373.53,0.0,0.05804,4e-05,9.2893]
[1778440483433,35.38,81374.06,0.0,0.05807,4e-05,9.29247]
[1778440483512,35.38,81367.29,0.0,0.05779,4e-05,9.25668]
[1778440484672,35.38,81367.29,0.0,0.05779,4e-05,9.25668]
[1778440484749,35.38,81365.5,0.0,0.05771,4e-05,9.24715]
[1778440484988,35.38,81365.5,0.0,0.05771,4e-05,9.24715]
[1778440485628,35.38,81364.74,0.0,0.05768,4e-05,9.24307]
[1778440485817,35.38,81364.74,0.0,0.05768,4e-05,9.24307]
[1778440486684,35.38,81362.32,0.0,0.05758,4e-05,9.2303]
[1778440494330,35.38,81359.61,0.0,0.05746,4e-05,9.21519]
[1778440501378,35.38,81357.82,0.0,0.05736,4e-05,9.20182]
[1778440506413,35.37,81356.48,0.0,0.05728,4e-05,9.19204]
[1778440511449,35.37,81351.28,0.0,0.05705,4e-05,9.16221]
[1778440516486,35.36,81351.86,0.0,0.05706,4e-05,9.16276]
[1778440521521,35.36,81352.1,0.0,0.05705,4e-05,9.16155]
[1778440528571,35.36,81352.37,0.0,0.05703,4e-05,9.15952]
[1778440532916,35.35,81359.22,0.0,0.05727,4e-05,9.1902]
[1778440533606,35.35,81364.56,0.0,0.05749,4e-05,9.21766]
[1778440538641,35.35,81370.79,0.0,0.05773,4e-05,9.24861]
[1778440543676,35.35,81372.64,0.0,0.05779,4e-05,9.25643]
[1778440548735,35.35,81378.35,0.0,0.05803,4e-05,9.28778]
[1778440553775,35.35,81387.55,0.0,0.05843,4e-05,9.33847]
[1778440553784,35.35,81401.78,0.0,0.05902,4e-05,9.41393]
[1778440559788,35.35,81410.15,0.0,0.05938,4e-05,9.46004]
[1778440564824,35.36,81414.48,0.0,0.05957,4e-05,9.4843]
[1778440569858,35.36,81420.24,0.0,0.05982,4e-05,9.51616]
[1778440574893,35.36,81425.07,0.0,0.06003,4e-05,9.54294]
[1778440580426,35.36,81429.72,0.0,0.06023,4e-05,9.56841]
[1778440584065,35.36,81455.25,0.0,0.06132,4e-05,9.70634]
[1778440585980,35.36,81462.98,0.0,0.06165,4e-05,9.74864]
[1778440586344,35.36,81463.69,0.0,0.06168,4e-05,9.75283]
[1778440587954,35.36,81463.69,0.0,0.06168,4e-05,9.75283]
[1778440587997,35.36,81462.61,0.0,0.06164,4e-05,9.74731]
[1778440589007,35.36,81462.61,0.0,0.06164,4e-05,9.74731]
[1778440590057,35.36,81462.54,0.0,0.06164,4e-05,9.7476]
[1778440590109,35.36,81462.27,0.0,0.06163,4e-05,9.74648]
[1778440596414,35.37,81460.67,0.0,0.06156,4e-05,9.73655]
[1778440602090,35.37,81449.44,0.0,0.06109,4e-05,9.67702]
[1778440607124,35.37,81445.61,0.0,0.06093,4e-05,9.656]
[1778440612163,35.37,81437.93,0.0,0.0606,4e-05,9.61439]
[1778440617195,35.37,81436.29,0.0,0.06053,4e-05,9.60565]
[1778440622230,35.37,81434.13,0.0,0.06044,4e-05,9.59421]
[1778440627265,35.37,81431.96,0.0,0.06035,4e-05,9.58286]
[1778440631296,35.37,81417.99,0.0,0.05976,4e-05,9.50842]
[1778440636694,35.37,81405.76,0.0,0.05924,4e-05,9.44114]
[1778440642371,35.36,81401.18,0.0,0.05903,4e-05,9.41451]
[1778440644384,35.36,81413.61,0.0,0.05954,4e-05,9.47993]
[1778440648003,35.36,81413.39,0.0,0.05952,4e-05,9.47729]
[1778440648929,35.36,81413.26,0.0,0.05951,4e-05,9.4761]
[1778440650816,35.36,81412.62,0.0,0.05948,4e-05,9.47219]
[1778440650916,35.36,81412.46,0.0,0.05947,4e-05,9.47084]
[1778440656834,35.35,81411.87,0.0,0.05942,4e-05,9.46329]
[1778440661928,35.36,81411.42,0.0,0.0594,4e-05,9.46131]
[1778440667546,35.36,81409.64,0.0,0.05933,4e-05,9.45253]
[1778440673588,35.36,81410.06,0.0,0.05935,4e-05,9.45536]
[1778440678625,35.36,81415.25,0.0,0.05957,4e-05,9.48345]
[1778440683658,35.36,81415.72,0.0,0.0596,4e-05,9.48629]
[1778440688692,35.36,81410.56,0.0,0.05938,4e-05,9.45925]
[1778440693729,35.36,81412.67,0.0,0.05946,4e-05,9.46921]
[1778440698763,35.35,81415.74,0.0,0.05957,4e-05,9.48305]
[1778440703799,35.35,81417.52,0.0,0.05965,4e-05,9.49315]
[1778440708833,35.35,81420.28,0.0,0.05975,4e-05,9.50597]
[1778440714875,35.35,81421.99,0.0,0.05978,4e-05,9.50881]
[1778440718755,35.34,81422.3,0.0,0.05978,4e-05,9.50896]
[1778440718812,35.34,81422.3,0.0,0.05978,4e-05,9.50846]
[1778440721835,35.34,81422.3,0.0,0.05978,4e-05,9.50846]
[1778440721852,35.34,81423.71,0.0,0.05982,4e-05,9.51452]
[1778440726959,35.34,81424.51,0.0,0.05984,4e-05,9.51633]
[1778440727282,35.34,81424.51,0.0,0.05984,4e-05,9.51633]
[1778440727966,35.34,81424.9,0.0,0.05985,4e-05,9.51792]
[1778440728073,35.34,81424.9,0.0,0.05985,4e-05,9.51792]
[1778440728977,35.34,81425.2,0.0,0.05986,4e-05,9.51904]
[1778440734008,35.33,81431.84,0.0,0.06012,4e-05,9.55215]
[1778440735018,35.33,81445.09,0.0,0.06068,4e-05,9.62346]
[1778440740056,35.33,81444.01,0.0,0.06063,4e-05,9.6175]
[1778440745092,35.33,81441.9,0.0,0.06054,4e-05,9.60604]
[1778440749120,35.33,81431.62,0.0,0.0601,4e-05,9.55017]
[1778440755163,35.33,81427.46,0.0,0.05992,4e-05,9.52664]
[1778440760243,35.33,81428.62,0.0,0.05995,4e-05,9.53081]
[1778440760300,35.32,81428.93,0.0,0.05995,4e-05,9.53145]
[1778440766239,35.32,81430.03,0.0,0.05998,4e-05,9.53477]
[1778440771274,35.32,81429.46,0.0,0.05992,4e-05,9.52587]
[1778440777039,35.31,81429.18,0.0,0.05988,4e-05,9.52186]
[1778440777675,35.31,81428.81,0.0,0.05986,4e-05,9.5189]
[1778440780085,35.31,81428.81,0.0,0.05986,4e-05,9.5189]
[1778440780337,35.31,81428.8,0.0,0.05985,4e-05,9.51738]
[1778440783426,35.31,81424.13,0.0,0.05964,4e-05,9.49145]
[1778440791414,35.3,81421.09,0.0,0.05949,4e-05,9.47134]
[1778440792419,35.3,81421.09,0.0,0.05949,4e-05,9.47134]
[1778440797815,35.3,81415.69,0.0,0.05924,4e-05,9.44002]
[1778440799166,35.3,81415.69,0.0,0.05924,4e-05,9.44002]
[1778440804521,35.29,81416.46,0.0,0.05925,4e-05,9.44125]
[1778440809557,35.29,81415.74,0.0,0.0592,4e-05,9.43536]
[1778440816604,35.29,81419.1,0.0,0.05932,4e-05,9.45043]
[1778440821641,35.28,81419.96,0.0,0.05934,4e-05,9.45302]
[1778440823820,35.28,81419.91,0.0,0.05934,4e-05,9.45235]
[1778440829695,35.28,81419.2,0.0,0.05928,4e-05,9.44594]
[1778440834731,35.28,81413.97,0.0,0.05903,4e-05,9.413]
[1778440840046,35.27,81409.69,0.0,0.05884,4e-05,9.38877]
[1778440846815,35.27,81408.76,0.0,0.05878,4e-05,9.38091]
[1778440852858,35.27,81407.91,0.0,0.05873,4e-05,9.37414]
[1778440857895,35.26,81405.32,0.0,0.05861,4e-05,9.35851]
[1778440862744,35.26,81405.78,0.0,0.05861,4e-05,9.35945]
[1778440862930,35.26,81405.78,0.0,0.05861,4e-05,9.35904]
[1778440866484,35.26,81405.78,0.0,0.05861,4e-05,9.35904]
[1778440866956,35.26,81405.55,0.0,0.05859,4e-05,9.35627]
[1778440872998,35.26,81406.65,0.0,0.05862,4e-05,9.35977]
[1778440879040,35.25,81407.9,0.0,0.05865,4e-05,9.36406]
[1778440879786,35.25,81407.9,0.0,0.05865,4e-05,9.36406]
[1778440880046,35.25,81415.28,0.0,0.05895,4e-05,9.40293]
[1778440885082,35.25,81419.44,0.0,0.05911,4e-05,9.42283]
[1778440886122,35.25,81419.44,0.0,0.05911,4e-05,9.42283]
[1778440886194,35.25,81418.79,0.0,0.05908,4e-05,9.41891]
[1778440886928,35.25,81418.79,0.0,0.05908,4e-05,9.41891]
[1778440887096,35.25,81418.79,0.0,0.05907,4e-05,9.41845]
[1778440893416,35.24,81416.92,0.0,0.05896,4e-05,9.40298]
[1778440893517,35.24,81416.92,0.0,0.05895,4e-05,9.40211]
[1778440897373,35.24,81414.94,0.0,0.05886,4e-05,9.39026]
[1778440898306,35.24,81414.2,0.0,0.05882,4e-05,9.3859]
[1778440899185,35.24,81413.21,0.0,0.05878,4e-05,9.38021]
[1778440901925,35.24,81413.7,0.0,0.05879,4e-05,9.38201]
[1778440901960,35.24,81413.76,0.0,0.05879,4e-05,9.38192]
[1778440907367,35.23,81413.76,0.0,0.05878,4e-05,9.38031]
[1778440907641,35.23,81402.47,0.0,0.05831,4e-05,9.31961]
[1778440913291,35.23,81397.87,0.0,0.05809,4e-05,9.29136]
[1778440918666,35.22,81399.69,0.0,0.05812,4e-05,9.29645]
[1778440924368,35.21,81401.54,0.0,0.05817,4e-05,9.30248]
[1778440929406,35.21,81400.39,0.0,0.05809,4e-05,9.29169]
[1778440935445,35.2,81400.89,0.0,0.05807,4e-05,9.28963]
[1778440942070,35.2,81401.71,0.0,0.05809,4e-05,9.29273]
[1778440942089,35.2,81401.71,0.0,0.05809,4e-05,9.29273]
[1778440948876,35.19,81408.29,0.0,0.05834,4e-05,9.32478]
[1778440954586,35.19,81408.76,0.0,0.05833,4e-05,9.32212]
[1778440957609,35.19,81408.56,0.0,0.05831,4e-05,9.32042]
[1778440957631,35.19,81408.7,0.0,0.05832,4e-05,9.32085]
[1778440962635,35.19,81409.03,0.0,0.05832,4e-05,9.32104]
[1778440964973,35.19,81409.03,0.0,0.05832,4e-05,9.32104]
[1778440965073,35.19,81409.89,0.0,0.05835,4e-05,9.32499]
[1778440970304,35.19,81410.76,0.0,0.05838,4e-05,9.32835]
[1778440971623,35.18,81410.76,0.0,0.05837,4e-05,9.32802]
[1778440972224,35.18,81410.76,0.0,0.05837,4e-05,9.32802]
[1778440972803,35.18,81410.69,0.0,0.05837,4e-05,9.32702]
[1778440972808,35.18,81410.74,0.0,0.05836,4e-05,9.32696]
[1778440974895,35.18,81410.74,0.0,0.05836,4e-05,9.32696]
[1778440974996,35.18,81410.66,0.0,0.05836,4e-05,9.3259]
[1778440982776,35.18,81410.76,0.0,0.05834,4e-05,9.32392]
[1778440985845,35.18,81410.59,0.0,0.05833,4e-05,9.32239]
[1778440986182,35.18,81410.59,0.0,0.05833,4e-05,9.32239]
[1778440986488,35.18,81411.15,0.0,0.05835,4e-05,9.32506]
[1778440987231,35.18,81423.92,0.0,0.05888,4e-05,9.39273]
[1778440989307,35.18,81434.08,0.0,0.0593,4e-05,9.44692]
[1778440994309,35.18,81440.01,0.0,0.05956,4e-05,9.47935]
[1778440999309,35.18,81441.77,0.0,0.05964,4e-05,9.48952]
[1778441004312,35.18,81446.14,0.0,0.05983,4e-05,9.51382]
[1778441009320,35.18,81448.08,0.0,0.05991,4e-05,9.52509]
[1778441014333,35.18,81452.04,0.0,0.06007,4e-05,9.544]
[1778441019339,35.18,81453.15,0.0,0.06012,4e-05,9.55023]
[1778441024352,35.18,81455.43,0.0,0.06022,4e-05,9.5634]
[1778441029369,35.19,81457.19,0.0,0.06031,4e-05,9.57398]
[1778441034330,35.19,81468.0,0.0,0.06077,4e-05,9.63329]
[1778441035140,35.19,81468.0,0.0,0.06077,4e-05,9.63329]
[1778441035154,35.19,81467.72,0.0,0.06076,4e-05,9.63205]
[1778441039273,35.19,81473.4,0.0,0.06101,4e-05,9.66291]
[1778441039287,35.19,81471.83,0.0,0.06094,4e-05,9.65445]
[1778441040628,35.19,81471.83,0.0,0.06094,4e-05,9.6545]
[1778441040653,35.19,81471.83,0.0,0.06094,4e-05,9.6545]
[1778441041258,35.19,81471.83,0.0,0.06094,4e-05,9.6545]
[1778441041300,35.19,81472.1,0.0,0.06095,4e-05,9.65603]
[1778441046326,35.19,81468.36,0.0,0.0608,4e-05,9.63601]
[1778441050386,35.19,81457.37,0.0,0.06033,4e-05,9.57706]
[1778441055396,35.19,81456.41,0.0,0.0603,4e-05,9.57268]
[1778441060416,35.19,81452.66,0.0,0.06015,4e-05,9.55346]
[1778441065479,35.19,81455.95,0.0,0.06029,4e-05,9.57223]
[1778441067380,35.19,81471.23,0.0,0.06095,4e-05,9.65518]
[1778441071349,35.19,81463.23,0.0,0.06059,4e-05,9.60904]
[1778441076375,35.19,81465.25,0.0,0.06068,4e-05,9.62046]
[1778441081392,35.2,81464.1,0.0,0.06064,4e-05,9.61476]
[1778441086413,35.2,81464.23,0.0,0.06065,4e-05,9.61592]
[1778441091428,35.2,81462.14,0.0,0.06056,4e-05,9.60517]
[1778441096453,35.2,81461.88,0.0,0.06055,4e-05,9.6042]
[1778441101474,35.2,81461.63,0.0,0.06055,4e-05,9.60326]
[1778441106485,35.2,81466.15,0.0,0.06074,4e-05,9.62808]
[1778441111500,35.2,81469.93,0.0,0.0609,4e-05,9.64866]
[1778441116515,35.2,81471.99,0.0,0.06099,4e-05,9.65977]
[1778441121516,35.2,81465.75,0.0,0.06072,4e-05,9.6259]
[1778441126535,35.2,81469.41,0.0,0.06088,4e-05,9.64583]
[1778441131537,35.2,81473.72,0.0,0.06105,4e-05,9.66591]
[1778441136542,35.2,81475.18,0.0,0.06111,4e-05,9.67368]
[1778441141561,35.2,81474.88,0.0,0.06109,4e-05,9.67186]
[1778441146583,35.2,81473.6,0.0,0.06104,4e-05,9.66468]
[1778441151611,35.2,81471.82,0.0,0.06096,4e-05,9.65484]
[1778441156629,35.2,81472.19,0.0,0.06097,4e-05,9.65667]
[1778441159427,35.2,81461.35,0.0,0.06051,4e-05,9.59793]
[1778441164436,35.2,81458.37,0.0,0.06039,4e-05,9.58204]
[1778441168455,35.2,81448.61,0.0,0.05998,4e-05,9.52984]
[1778441173462,35.2,81442.74,0.0,0.05973,4e-05,9.49898]
[1778441178476,35.2,81445.04,0.0,0.05984,4e-05,9.51255]
[1778441183487,35.2,81445.58,0.0,0.05987,4e-05,9.51669]
[1778441188500,35.21,81438.49,0.0,0.05958,4e-05,9.48001]
[1778441193506,35.21,81446.44,0.0,0.0599,4e-05,9.51982]
[1778441198513,35.21,81452.23,0.0,0.06016,4e-05,9.55222]
[1778441203531,35.21,81458.0,0.0,0.06041,4e-05,9.58427]
[1778441208551,35.21,81459.7,0.0,0.06049,4e-05,9.59435]
[1778441213574,35.21,81460.43,0.0,0.06053,4e-05,9.59898]
[1778441218595,35.21,81467.49,0.0,0.06083,4e-05,9.63762]
[1778441223614,35.21,81465.92,0.0,0.06077,4e-05,9.62941]
[1778441228640,35.21,81465.21,0.0,0.06074,4e-05,9.62585]
[1778441233657,35.21,81464.8,0.0,0.06072,4e-05,9.62386]
[1778441238671,35.21,81464.29,0.0,0.0607,4e-05,9.62131]
[1778441243683,35.21,81462.93,0.0,0.06065,4e-05,9.61415]
[1778441248691,35.21,81464.76,0.0,0.06073,4e-05,9.62413]
[1778441253705,35.21,81463.89,0.0,0.06067,4e-05,9.61614]
[1778441258719,35.21,81465.84,0.0,0.06075,4e-05,9.6266]
[1778441263725,35.21,81468.14,0.0,0.06085,4e-05,9.63886]
[1778441268734,35.21,81467.06,0.0,0.0608,4e-05,9.63283]
[1778441273749,35.21,81458.4,0.0,0.06043,4e-05,9.58598]
[1778441278766,35.21,81458.7,0.0,0.06045,4e-05,9.58794]
[1778441283767,35.21,81465.87,0.0,0.06076,4e-05,9.62714]
[1778441288791,35.22,81460.86,0.0,0.06055,4e-05,9.6004]
[1778441293807,35.22,81460.59,0.0,0.06054,4e-05,9.59951]
[1778441298814,35.22,81461.88,0.0,0.0606,4e-05,9.60711]
[1778441303815,35.22,81463.86,0.0,0.06069,4e-05,9.61845]
[1778441308825,35.22,81468.69,0.0,0.0609,4e-05,9.64514]
[1778441313851,35.22,81478.72,0.0,0.06131,4e-05,9.69654]
[1778441318869,35.22,81478.3,0.0,0.0613,4e-05,9.69425]
[1778441323871,35.22,81477.27,0.0,0.06125,4e-05,9.68865]
[1778441328874,35.22,81475.69,0.0,0.06118,4e-05,9.68007]
[1778441333878,35.22,81477.16,0.0,0.06125,4e-05,9.68804]
[1778441338881,35.22,81476.84,0.0,0.06123,4e-05,9.68623]
[1778441343888,35.22,81478.23,0.0,0.06129,4e-05,9.69366]
[1778441348896,35.22,81475.19,0.0,0.06116,4e-05,9.67702]
[1778441353896,35.22,81478.41,0.0,0.0613,4e-05,9.69436]
[1778441358916,35.22,81476.04,0.0,0.06119,4e-05,9.68127]
[1778441363920,35.22,81475.71,0.0,0.06118,4e-05,9.67924]
[1778441368924,35.22,81475.92,0.0,0.06118,4e-05,9.68011]
[1778441373946,35.22,81478.71,0.0,0.06128,4e-05,9.69161]
[1778441378948,35.22,81475.86,0.0,0.06116,4e-05,9.67576]
[1778441383967,35.22,81475.46,0.0,0.06114,4e-05,9.67328]
[1778441388988,35.22,81475.43,0.0,0.06113,4e-05,9.67281]
[1778441394002,35.21,81475.38,0.0,0.06113,4e-05,9.67219]
[1778441399007,35.21,81474.89,0.0,0.0611,4e-05,9.66917]
[1778441404032,35.21,81475.07,0.0,0.06111,4e-05,9.66977]
[1778441409033,35.21,81474.86,0.0,0.0611,4e-05,9.66823]
[1778441414039,35.21,81474.35,0.0,0.06107,4e-05,9.66506]
[1778441419049,35.21,81474.32,0.0,0.06107,4e-05,9.6645]
[1778441424075,35.21,81470.51,0.0,0.0609,4e-05,9.6435]
[1778441429091,35.21,81469.9,0.0,0.06087,4e-05,9.63988]
[1778441434097,35.21,81469.15,0.0,0.06082,4e-05,9.63222]
[1778441439116,35.21,81462.72,0.0,0.06054,4e-05,9.59722]
[1778441444117,35.21,81458.71,0.0,0.06037,4e-05,9.57552]
[1778441449120,35.21,81458.62,0.0,0.06037,4e-05,9.57524]
[1778441454137,35.21,81459.48,0.0,0.06041,4e-05,9.58021]
[1778441459139,35.21,81461.12,0.0,0.06048,4e-05,9.58945]
[1778441464161,35.21,81462.16,0.0,0.06051,4e-05,9.59298]
[1778441469165,35.21,81463.07,0.0,0.06054,4e-05,9.59644]
[1778441474185,35.21,81463.81,0.0,0.06057,4e-05,9.60026]
[1778441479208,35.2,81457.8,0.0,0.0603,4e-05,9.56706]
[1778441484222,35.2,81458.23,0.0,0.06032,4e-05,9.56956]
[1778441489245,35.21,81460.23,0.0,0.06042,4e-05,9.5812]
[1778441494255,35.21,81463.71,0.0,0.06055,4e-05,9.59762]
[1778441499282,35.21,81464.5,0.0,0.06059,4e-05,9.6028]
[1778441504304,35.21,81466.46,0.0,0.06068,4e-05,9.61437]
[1778441509308,35.21,81467.5,0.0,0.06074,4e-05,9.62093]
[1778441514311,35.21,81460.45,0.0,0.06044,4e-05,9.58376]
[1778441519314,35.21,81455.4,0.0,0.06024,4e-05,9.55767]
[1778441524317,35.22,81453.71,0.0,0.06018,4e-05,9.54986]
[1778441529323,35.22,81451.49,0.0,0.06009,4e-05,9.53919]
[1778441534324,35.22,81451.31,0.0,0.06008,4e-05,9.53764]
[1778441539348,35.22,81452.51,0.0,0.06013,4e-05,9.54355]
[1778441541718,35.22,81452.51,0.0,0.06012,4e-05,9.54283]
[1778441541864,35.22,81451.08,0.0,0.06006,4e-05,9.53478]
[1778441543647,35.21,81445.43,0.0,0.05981,4e-05,9.50373]
[1778441543855,35.21,81444.36,0.0,0.05977,4e-05,9.49798]
[1778441547290,35.21,81445.27,0.0,0.0598,4e-05,9.502]
[1778441547758,35.21,81445.27,0.0,0.0598,4e-05,9.5017]
[1778441548820,35.21,81445.27,0.0,0.0598,4e-05,9.5017]
[1778441548876,35.21,81443.99,0.0,0.05974,4e-05,9.49453]
[1778441552167,35.21,81444.03,0.0,0.05972,4e-05,9.49063]
[1778441552791,35.21,81443.04,0.0,0.05967,4e-05,9.48503]
[1778441557282,35.21,81442.71,0.0,0.05966,4e-05,9.48298]
[1778441557828,35.21,81442.71,0.0,0.05965,4e-05,9.48188]
[1778441557971,35.21,81442.71,0.0,0.05965,4e-05,9.48188]
[1778441558834,35.21,81442.28,0.0,0.05963,4e-05,9.4793]
[1778441566890,35.2,81442.62,0.0,0.05962,4e-05,9.47893]
[1778441572913,35.2,81446.58,0.0,0.05978,4e-05,9.4991]
[1778441573262,35.2,81450.04,0.0,0.05992,4e-05,9.51686]
[1778441579257,35.2,81451.51,0.0,0.05998,4e-05,9.52386]
[1778441585026,35.2,81455.51,0.0,0.06017,4e-05,9.54781]
[1778441590059,35.21,81450.93,0.0,0.05998,4e-05,9.52462]
[1778441595095,35.21,81448.3,0.0,0.05989,4e-05,9.51207]
[1778441600129,35.21,81443.85,0.0,0.05971,4e-05,9.48982]
[1778441605164,35.21,81442.71,0.0,0.05967,4e-05,9.48483]
[1778441610213,35.22,81443.64,0.0,0.05973,4e-05,9.49194]
[1778441616255,35.22,81444.73,0.0,0.05977,4e-05,9.49662]
[1778441621291,35.22,81442.99,0.0,0.05971,4e-05,9.48838]
[1778441626325,35.22,81439.69,0.0,0.05956,4e-05,9.47005]
[1778441631360,35.22,81437.65,0.0,0.05947,4e-05,9.4579]
[1778441636395,35.22,81436.72,0.0,0.05942,4e-05,9.45171]
[1778441643289,35.21,81435.93,0.0,0.05938,4e-05,9.4465]
[1778441643386,35.21,81435.79,0.0,0.05937,4e-05,9.44502]
[1778441644941,35.21,81435.79,0.0,0.05937,4e-05,9.44502]
[1778441645022,35.21,81435.79,0.0,0.05936,4e-05,9.44478]
[1778441647909,35.21,81435.79,0.0,0.05936,4e-05,9.44478]
[1778441647968,35.21,81435.79,0.0,0.05936,4e-05,9.44405]
[1778441653824,35.21,81434.35,0.0,0.05929,4e-05,9.43488]
[1778441655775,35.21,81434.35,0.0,0.05929,4e-05,9.43488]
[1778441655871,35.21,81433.53,0.0,0.05925,4e-05,9.43001]
[1778441656457,35.21,81433.53,0.0,0.05925,4e-05,9.43001]
[1778441656462,35.21,81433.53,0.0,0.05925,4e-05,9.42976]
[1778441657371,35.21,81433.53,0.0,0.05925,4e-05,9.42976]
[1778441657543,35.21,81433.53,0.0,0.05924,4e-05,9.42952]
[1778441662578,35.21,81433.43,0.0,0.05923,4e-05,9.42777]
[1778441667613,35.2,81438.53,0.0,0.05943,4e-05,9.45367]
[1778441673964,35.2,81438.34,0.0,0.05939,4e-05,9.44769]
[1778441679697,35.2,81437.79,0.0,0.05938,4e-05,9.44616]
[1778441684732,35.2,81437.98,0.0,0.05938,4e-05,9.44637]
[1778441691781,35.2,81445.2,0.0,0.05969,4e-05,9.48597]
[1778441696816,35.21,81444.41,0.0,0.05967,4e-05,9.48317]
[1778441702860,35.21,81445.67,0.0,0.05974,4e-05,9.49166]
[1778441707893,35.21,81442.53,0.0,0.05962,4e-05,9.4763]
[1778441712934,35.21,81444.25,0.0,0.0597,4e-05,9.48716]
[1778441717969,35.21,81439.4,0.0,0.05949,4e-05,9.46043]
[1778441723004,35.21,81438.98,0.0,0.05947,4e-05,9.45692]
[1778441727768,35.21,81437.54,0.0,0.0594,4e-05,9.44824]
[1778441728041,35.21,81437.43,0.0,0.05939,4e-05,9.44741]
[1778441733076,35.21,81436.72,0.0,0.05933,4e-05,9.43916]
[1778441738111,35.21,81436.49,0.0,0.05931,4e-05,9.43677]
[1778441743146,35.2,81434.43,0.0,0.05922,4e-05,9.4246]
[1778441751202,35.2,81434.12,0.0,0.05919,4e-05,9.42109]
[1778441758329,35.2,81432.42,0.0,0.05911,4e-05,9.41107]
[1778441759825,35.2,81431.39,0.0,0.05906,4e-05,9.40464]
[1778441759909,35.2,81431.39,0.0,0.05906,4e-05,9.40441]
[1778441760368,35.2,81431.39,0.0,0.05906,4e-05,9.40441]
[1778441760376,35.2,81431.39,0.0,0.05906,4e-05,9.40418]
[1778441765491,35.2,81430.83,0.0,0.05903,4e-05,9.40026]
[1778441769271,35.19,81429.81,0.0,0.05898,4e-05,9.39413]
[1778441769361,35.19,81429.94,0.0,0.05898,4e-05,9.39437]
[1778441774014,35.19,81429.94,0.0,0.05898,4e-05,9.39437]
[1778441774020,35.19,81430.0,0.0,0.05898,4e-05,9.39378]
[1778441782421,35.19,81428.33,0.0,0.05889,4e-05,9.38284]
[1778441787456,35.19,81431.03,0.0,0.05899,4e-05,9.39613]
[1778441794806,35.19,81431.75,0.0,0.05899,4e-05,9.39522]
[1778441799827,35.18,81431.46,0.0,0.05898,4e-05,9.39304]
[1778441799832,35.18,81430.86,0.0,0.05895,4e-05,9.38942]
[1778441802075,35.18,81430.86,0.0,0.05895,4e-05,9.38942]
[1778441802082,35.18,81430.0,0.0,0.05891,4e-05,9.38442]
[1778441805040,35.18,81429.88,0.0,0.0589,4e-05,9.38336]
[1778441805045,35.18,81431.5,0.0,0.05897,4e-05,9.39179]
[1778441805769,35.18,81431.5,0.0,0.05897,4e-05,9.39179]
[1778441805870,35.18,81432.36,0.0,0.059,4e-05,9.39616]
[1778441806612,35.18,81432.36,0.0,0.059,4e-05,9.39616]
[1778441806693,35.18,81431.37,0.0,0.05896,4e-05,9.39064]
[1778441807434,35.18,81431.37,0.0,0.05896,4e-05,9.39064]
[1778441807597,35.18,81431.37,0.0,0.05896,4e-05,9.3904]
[1778441813639,35.18,81431.05,0.0,0.05893,4e-05,9.38729]
[1778441819681,35.18,81430.84,0.0,0.05891,4e-05,9.38479]
[1778441825021,35.18,81430.13,0.0,0.05887,4e-05,9.37984]
[1778441831765,35.17,81429.28,0.0,0.05882,4e-05,9.37372]
[1778441838814,35.17,81429.14,0.0,0.05881,4e-05,9.37141]
[1778441843849,35.17,81429.75,0.0,0.05882,4e-05,9.37356]
[1778441848884,35.17,81431.4,0.0,0.05888,4e-05,9.38117]
[1778441855932,35.17,81430.8,0.0,0.05882,4e-05,9.37309]
[1778441860968,35.16,81430.76,0.0,0.05881,4e-05,9.37175]
[1778441866004,35.16,81430.37,0.0,0.05879,4e-05,9.36855]
[1778441872045,35.16,81428.37,0.0,0.0587,4e-05,9.35662]
[1778441877079,35.16,81427.12,0.0,0.05864,4e-05,9.34894]
[1778441885139,35.16,81427.43,0.0,0.05864,4e-05,9.34898]
[1778441892186,35.15,81428.49,0.0,0.05867,4e-05,9.35314]
[1778441897221,35.15,81426.77,0.0,0.05859,4e-05,9.34292]
[1778441903269,35.15,81425.68,0.0,0.05853,4e-05,9.33588]
[1778441908303,35.15,81422.76,0.0,0.0584,4e-05,9.31937]
[1778441915655,35.15,81421.29,0.0,0.05831,4e-05,9.30697]
[1778441921346,35.15,81421.31,0.0,0.05831,4e-05,9.30642]
[1778441921667,35.15,81421.31,0.0,0.05831,4e-05,9.30642]
[1778441922087,35.15,81421.31,0.0,0.05831,4e-05,9.30642]
[1778441927920,35.14,81414.79,0.0,0.05803,4e-05,9.27103]
[1778441934489,35.14,81417.06,0.0,0.05812,4e-05,9.28212]
[1778441939524,35.14,81418.04,0.0,0.05815,4e-05,9.28681]
[1778441944559,35.14,81419.25,0.0,0.0582,4e-05,9.29274]
[1778441950048,35.14,81418.58,0.0,0.05817,4e-05,9.28875]
[1778441955935,35.14,81412.52,0.0,0.05791,4e-05,9.256]
[1778441961682,35.14,81405.57,0.0,0.05762,4e-05,9.21813]
[1778441966716,35.14,81396.1,0.0,0.05723,4e-05,9.1675]
[1778441971753,35.14,81395.29,0.0,0.05717,4e-05,9.15918]
[1778441977796,35.13,81393.43,0.0,0.05708,4e-05,9.14811]
[1778441986145,35.13,81394.47,0.0,0.05711,4e-05,9.15194]
[1778441989325,35.13,81406.79,0.0,0.05761,4e-05,9.21634]
[1778441994912,35.13,81407.35,0.0,0.05762,4e-05,9.21755]
[1778441999948,35.13,81406.07,0.0,0.05756,4e-05,9.20924]
[1778442004985,35.12,81403.83,0.0,0.05745,4e-05,9.19577]
[1778442010018,35.12,81404.21,0.0,0.05745,4e-05,9.19614]
[1778442016356,35.12,81402.96,0.0,0.05739,4e-05,9.1876]
[1778442022102,35.12,81401.64,0.0,0.05732,4e-05,9.17872]
[1778442027139,35.11,81400.84,0.0,0.05727,4e-05,9.17289]
[1778442033179,35.11,81400.1,0.0,0.05721,4e-05,9.16389]
[1778442039096,35.11,81400.0,0.0,0.05719,4e-05,9.16214]
[1778442046571,35.1,81405.47,0.0,0.05739,4e-05,9.18797]
[1778442052313,35.1,81409.76,0.0,0.05755,4e-05,9.20843]
[1778442059362,35.1,81410.26,0.0,0.05755,4e-05,9.20831]
[1778442064398,35.09,81411.03,0.0,0.05757,4e-05,9.21042]
[1778442065747,35.09,81418.55,0.0,0.05787,4e-05,9.24986]
[1778442066411,35.09,81421.27,0.0,0.05798,4e-05,9.26384]
[1778442073460,35.09,81422.28,0.0,0.058,4e-05,9.26591]
[1778442076434,35.08,81423.87,0.0,0.05805,4e-05,9.27296]
[1778442076785,35.08,81423.96,0.0,0.05805,4e-05,9.27297]
[1778442082527,35.08,81424.11,0.0,0.05804,4e-05,9.27148]
[1778442087563,35.08,81424.95,0.0,0.05806,4e-05,9.2737]
[1778442095618,35.07,81428.07,0.0,0.05814,4e-05,9.2834]
[1778442096967,35.07,81428.07,0.0,0.05814,4e-05,9.2834]
[1778442097032,35.07,81426.72,0.0,0.05808,4e-05,9.27531]
[1778442102834,35.07,81428.83,0.0,0.05815,4e-05,9.28477]
[1778442102861,35.07,81428.84,0.0,0.05814,4e-05,9.28393]
[1778442103667,35.07,81428.84,0.0,0.05814,4e-05,9.28393]
[1778442103685,35.07,81428.84,0.0,0.05814,4e-05,9.28349]
[1778442104478,35.07,81428.84,0.0,0.05814,4e-05,9.28349]
[1778442104683,35.07,81428.84,0.0,0.05814,4e-05,9.28305]
[1778442105843,35.07,81428.84,0.0,0.05814,4e-05,9.28305]
[1778442106078,35.07,81428.84,0.0,0.05814,4e-05,9.28305]
[1778442107161,35.06,81429.12,0.0,0.05815,4e-05,9.2841]
[1778442107185,35.06,81430.2,0.0,0.05819,4e-05,9.2894]
[1778442113304,35.06,81431.5,0.0,0.05823,4e-05,9.2947]
[1778442118783,35.06,81435.16,0.0,0.05839,4e-05,9.31517]
[1778442123818,35.06,81428.49,0.0,0.05812,4e-05,9.28061]
[1778442129860,35.07,81429.0,0.0,0.05814,4e-05,9.28392]
[1778442134895,35.06,81428.43,0.0,0.05811,4e-05,9.28008]
[1778442139930,35.06,81429.02,0.0,0.05813,4e-05,9.28175]
[1778442143253,35.06,81428.94,0.0,0.05812,4e-05,9.28048]
[1778442143354,35.06,81428.44,0.0,0.05809,4e-05,9.27739]
[1778442147789,35.06,81428.44,0.0,0.05808,4e-05,9.2757]
[1778442153025,35.05,81427.47,0.0,0.058,4e-05,9.2648]
[1778442156253,35.05,81427.47,0.0,0.058,4e-05,9.2648]
[1778442164102,35.05,81427.82,0.0,0.05798,4e-05,9.26202]
[1778442169141,35.04,81424.76,0.0,0.05784,4e-05,9.24374]
[1778442174166,35.04,81424.4,0.0,0.05781,4e-05,9.24023]
[1778442180219,35.04,81424.0,0.0,0.05777,4e-05,9.23535]
[1778442187557,35.03,81423.38,0.0,0.05772,4e-05,9.22936]
[1778442193310,35.03,81423.09,0.0,0.05769,4e-05,9.22554]
[1778442198347,35.03,81423.2,0.0,0.05768,4e-05,9.22424]
[1778442203381,35.02,81423.31,0.0,0.05767,4e-05,9.22294]
[1778442208417,35.02,81425.68,0.0,0.05775,4e-05,9.23363]
[1778442213452,35.02,81420.8,0.0,0.05752,4e-05,9.20263]
[1778442218487,35.02,81415.99,0.0,0.05731,4e-05,9.1755]
[1778442223522,35.01,81416.96,0.0,0.05734,4e-05,9.17927]
[1778442228557,35.01,81418.3,0.0,0.05738,4e-05,9.18506]
[1778442234599,35.01,81424.16,0.0,0.05761,4e-05,9.21447]
[1778442239635,35.01,81427.77,0.0,0.05775,4e-05,9.2322]
[1778442244669,35.01,81428.95,0.0,0.05779,4e-05,9.23707]
[1778442251720,35.0,81432.56,0.0,0.05792,4e-05,9.25426]
[1778442256755,35.0,81434.85,0.0,0.058,4e-05,9.26499]
[1778442261790,35.0,81438.62,0.0,0.05815,4e-05,9.2836]
[1778442266826,34.99,81439.7,0.0,0.05818,4e-05,9.28752]
[1778442275888,34.99,81440.57,0.0,0.05817,4e-05,9.28621]
[1778442281930,34.99,81441.54,0.0,0.0582,4e-05,9.28961]
[1778442286965,34.99,81441.61,0.0,0.05819,4e-05,9.28853]
[1778442297036,34.98,81440.58,0.0,0.05813,4e-05,9.28028]
[1778442302072,34.98,81441.3,0.0,0.05815,4e-05,9.28276]
[1778442307107,34.98,81441.42,0.0,0.05814,4e-05,9.28208]
[1778442312142,34.98,81441.64,0.0,0.05814,4e-05,9.28195]
[1778442318470,34.97,81442.33,0.0,0.05816,4e-05,9.28409]
[1778442326240,34.97,81442.81,0.0,0.05816,4e-05,9.2846]
[1778442331275,34.97,81444.0,0.0,0.05818,4e-05,9.28644]
[1778442336310,34.97,81445.24,0.0,0.05822,4e-05,9.29173]
[1778442344366,34.96,81445.03,0.0,0.0582,4e-05,9.28853]
[1778442349788,34.96,81444.73,0.0,0.05817,4e-05,9.2859]
[1778442356447,34.96,81444.73,0.0,0.05816,4e-05,9.28388]
[1778442361485,34.96,81444.51,0.0,0.05814,4e-05,9.28146]
[1778442368534,34.95,81444.45,0.0,0.05812,4e-05,9.27941]
[1778442371555,34.95,81432.31,0.0,0.05761,4e-05,9.21401]
[1778442376591,34.95,81427.14,0.0,0.0574,4e-05,9.18603]
[1778442381626,34.95,81425.83,0.0,0.05734,4e-05,9.17847]
[1778442386661,34.95,81424.28,0.0,0.05727,4e-05,9.16932]
[1778442391696,34.95,81423.58,0.0,0.05722,4e-05,9.16214]
[1778442396731,34.95,81418.1,0.0,0.05699,4e-05,9.13297]
[1778442401766,34.95,81422.84,0.0,0.05718,4e-05,9.15779]
[1778442406801,34.95,81419.55,0.0,0.05704,4e-05,9.13987]
[1778442411836,34.95,81414.91,0.0,0.05685,4e-05,9.11491]
[1778442416876,34.95,81413.64,0.0,0.05679,4e-05,9.10778]
[1778442421917,34.95,81404.93,0.0,0.05644,4e-05,9.06156]
[1778442426451,34.95,81403.87,0.0,0.05639,4e-05,9.05584]
[1778442426481,34.95,81403.87,0.0,0.05639,4e-05,9.05584]
[1778442426535,34.95,81402.7,0.0,0.05634,4e-05,9.04957]
[1778442428389,34.95,81402.7,0.0,0.05634,4e-05,9.04957]
[1778442428400,34.95,81402.7,0.0,0.05634,4e-05,9.04957]
[1778442428501,34.95,81401.45,0.0,0.05629,4e-05,9.0429]
[1778442434002,34.95,81400.72,0.0,0.05626,4e-05,9.03873]
[1778442438611,34.95,81401.63,0.0,0.0563,4e-05,9.04329]
[1778442438754,34.95,81401.1,0.0,0.05627,4e-05,9.04041]
[1778442443065,34.94,81412.79,0.0,0.05674,4e-05,9.10136]
[1778442448151,34.94,81419.55,0.0,0.05701,4e-05,9.13605]
[1778442454142,34.94,81417.97,0.0,0.05691,4e-05,9.12205]
[1778442459456,34.94,81418.56,0.0,0.05692,4e-05,9.12324]
[1778442464613,34.93,81418.92,0.0,0.05692,4e-05,9.12358]
[1778442464623,34.93,81419.5,0.0,0.05694,4e-05,9.12626]
[1778442470060,34.93,81421.58,0.0,0.05701,4e-05,9.13532]
[1778442475288,34.93,81422.86,0.0,0.05705,4e-05,9.13969]
[1778442482337,34.92,81423.09,0.0,0.05703,4e-05,9.13811]
[1778442487372,34.92,81421.6,0.0,0.05696,4e-05,9.12865]
[1778442492406,34.92,81421.1,0.0,0.05693,4e-05,9.12515]
[1778442497442,34.92,81419.98,0.0,0.05688,4e-05,9.11851]
[1778442502477,34.92,81421.7,0.0,0.05695,4e-05,9.12702]
[1778442507511,34.92,81420.22,0.0,0.05688,4e-05,9.11851]
[1778442512547,34.91,81419.97,0.0,0.05684,4e-05,9.1127]
[1778442516371,34.91,81419.56,0.0,0.05682,4e-05,9.10983]
[1778442516412,34.91,81419.56,0.0,0.05682,4e-05,9.10983]
[1778442516442,34.91,81419.56,0.0,0.05682,4e-05,9.10983]
[1778442519404,34.91,81414.33,0.0,0.0566,4e-05,9.08157]
[1778442519418,34.91,81414.33,0.0,0.0566,4e-05,9.08157]
[1778442519878,34.91,81414.07,0.0,0.05659,4e-05,9.08003]
[1778442525638,34.91,81412.38,0.0,0.05651,4e-05,9.07023]
[1778442530672,34.91,81400.05,0.0,0.05601,4e-05,9.00468]
[1778442535709,34.91,81400.26,0.0,0.05601,4e-05,9.0054]
[1778442540743,34.91,81400.51,0.0,0.05602,4e-05,9.00634]
[1778442542225,34.91,81400.29,0.0,0.05601,4e-05,9.00511]
[1778442542757,34.91,81398.91,0.0,0.05595,4e-05,8.99779]
[1778442546189,34.91,81398.35,0.0,0.05593,4e-05,8.99464]
[1778442546222,34.91,81398.35,0.0,0.05593,4e-05,8.99464]
[1778442546301,34.91,81398.35,0.0,0.05593,4e-05,8.99464]
[1778442546788,34.91,81397.43,0.0,0.05589,4e-05,8.98976]
[1778442551820,34.91,81393.57,0.0,0.05573,4e-05,8.96935]
[1778442556855,34.91,81388.83,0.0,0.05554,4e-05,8.94459]
[1778442561889,34.91,81387.21,0.0,0.05548,4e-05,8.93627]
[1778442566925,34.91,81385.9,0.0,0.05543,4e-05,8.92963]
[1778442572055,34.91,81387.45,0.0,0.05549,4e-05,8.93783]
[1778442579010,34.91,81386.52,0.0,0.05544,4e-05,8.92996]
[1778442585056,34.91,81385.72,0.0,0.05541,4e-05,8.9259]
[1778442590371,34.91,81386.89,0.0,0.05545,4e-05,8.93212]
[1778442596133,34.91,81388.08,0.0,0.0555,4e-05,8.93827]
[1778442603185,34.91,81386.12,0.0,0.05542,4e-05,8.92802]
[1778442610677,34.91,81392.17,0.0,0.05567,4e-05,8.96011]
[1778442616098,34.91,81383.54,0.0,0.05533,4e-05,8.91587]
[1778442626372,34.91,81380.95,0.0,0.05524,4e-05,8.90433]
[1778442631457,34.91,81377.64,0.0,0.05511,4e-05,8.88761]
[1778442636845,34.91,81375.09,0.0,0.05499,4e-05,8.87123]
[1778442643490,34.91,81376.36,0.0,0.05504,4e-05,8.87807]
[1778442647122,34.91,81376.43,0.0,0.05505,4e-05,8.87852]
[1778442647232,34.91,81376.43,0.0,0.05505,4e-05,8.87852]
[1778442647519,34.91,81376.38,0.0,0.05505,4e-05,8.87829]
[1778442650796,34.92,81366.53,0.0,0.05465,4e-05,8.82729]
[1778442656583,34.92,81367.26,0.0,0.05469,4e-05,8.83184]
[1778442658757,34.92,81367.26,0.0,0.05469,4e-05,8.83184]
[1778442658772,34.92,81369.39,0.0,0.05478,4e-05,8.84316]
[1778442665646,34.92,81376.95,0.0,0.05509,4e-05,8.88419]
[1778442670937,34.92,81378.49,0.0,0.05517,4e-05,8.89382]
[1778442676722,34.92,81377.81,0.0,0.05515,4e-05,8.89193]
[1778442681759,34.93,81371.45,0.0,0.05491,4e-05,8.86039]
[1778442686793,34.93,81369.54,0.0,0.05485,4e-05,8.85226]
[1778442691076,34.93,81361.53,0.0,0.05452,4e-05,8.80922]
[1778442696862,34.94,81363.37,0.0,0.05462,4e-05,8.82132]
[1778442701899,34.94,81362.94,0.0,0.05462,4e-05,8.82127]
[1778442707940,34.94,81353.47,0.0,0.05427,4e-05,8.7754]
[1778442712975,34.95,81352.72,0.0,0.05426,4e-05,8.77409]
[1778442720031,34.95,81352.34,0.0,0.05427,4e-05,8.77566]
[1778442725061,34.96,81356.96,0.0,0.05447,4e-05,8.80179]
[1778442731363,34.96,81354.22,0.0,0.05438,4e-05,8.79024]
[1778442734167,34.96,81347.43,0.0,0.05412,4e-05,8.75607]
[1778442734184,34.96,81347.43,0.0,0.05412,4e-05,8.75607]
[1778442734259,34.96,81343.2,0.0,0.05396,4e-05,8.73476]
[1778442736890,34.96,81343.2,0.0,0.05396,4e-05,8.73526]
[1778442736898,34.96,81343.2,0.0,0.05396,4e-05,8.73526]
[1778442736991,34.96,81341.8,0.0,0.05391,4e-05,8.72907]
[1778442742180,34.97,81336.9,0.0,0.05374,4e-05,8.7065]
[1778442747216,34.97,81335.61,0.0,0.05371,4e-05,8.70264]
[1778442754265,34.98,81333.31,0.0,0.05364,4e-05,8.69156]
[1778442761573,34.98,81330.98,0.0,0.05358,4e-05,8.68352]
[1778442768363,34.99,81328.72,0.0,0.05352,4e-05,8.67576]
[1778442773401,34.99,81329.31,0.0,0.05356,4e-05,8.68138]
[1778442780448,35.0,81327.32,0.0,0.05351,4e-05,8.67465]
[1778442785483,35.0,81333.2,0.0,0.05376,4e-05,8.70719]
[1778442790518,35.01,81326.03,0.0,0.05349,4e-05,8.67255]
[1778442791198,35.01,81326.03,0.0,0.05349,4e-05,8.67255]
[1778442791787,35.01,81325.34,0.0,0.05347,4e-05,8.66993]
[1778442798574,35.01,81325.4,0.0,0.0535,4e-05,8.67298]
[1778442803610,35.02,81321.95,0.0,0.05338,4e-05,8.65759]
[1778442808646,35.02,81319.17,0.0,0.05329,4e-05,8.64578]
[1778442814777,35.02,81318.95,0.0,0.05328,4e-05,8.64347]
[1778442820728,35.03,81316.17,0.0,0.0532,4e-05,8.63316]
[1778442825763,35.03,81316.05,0.0,0.05322,4e-05,8.63501]
[1778442831034,35.03,81315.79,0.0,0.05322,4e-05,8.63516]
[1778442836842,35.04,81322.93,0.0,0.05353,4e-05,8.67599]
[1778442842138,35.04,81331.07,0.0,0.05387,4e-05,8.71995]
[1778442847344,35.04,81331.07,0.0,0.05387,4e-05,8.72038]
[1778442852975,35.05,81335.41,0.0,0.05407,4e-05,8.74689]
[1778442862039,35.06,81336.34,0.0,0.05414,4e-05,8.7556]
[1778442867075,35.06,81338.76,0.0,0.05425,4e-05,8.77024]
[1778442872110,35.06,81337.48,0.0,0.0542,4e-05,8.76276]
[1778442877144,35.07,81337.36,0.0,0.05422,4e-05,8.76445]
[1778442882182,35.07,81340.06,0.0,0.05434,4e-05,8.78057]
[1778442887217,35.07,81344.81,0.0,0.05454,4e-05,8.80718]
[1778442891603,35.08,81345.25,0.0,0.05457,4e-05,8.81104]
[1778442891666,35.08,81345.25,0.0,0.05457,4e-05,8.81104]
[1778442892252,35.08,81345.44,0.0,0.05458,4e-05,8.81241]
[1778442895098,35.08,81350.35,0.0,0.05478,4e-05,8.83811]
[1778442901315,35.08,81353.75,0.0,0.05494,4e-05,8.85819]
[1778442906191,35.08,81350.84,0.0,0.05483,4e-05,8.84411]
[1778442906224,35.08,81350.84,0.0,0.05483,4e-05,8.84411]
[1778442906207,35.08,81351.45,0.0,0.05486,4e-05,8.84789]
[1778442907908,35.08,81351.45,0.0,0.05486,4e-05,8.84789]
[1778442907923,35.08,81351.45,0.0,0.05486,4e-05,8.84789]
[1778442907964,35.08,81349.96,0.0,0.0548,4e-05,8.84082]
[1778442914195,35.09,81358.56,0.0,0.05515,4e-05,8.88644]
[1778442917995,35.09,81361.63,0.0,0.05528,4e-05,8.90325]
[1778442926205,35.09,81366.95,0.0,0.0555,4e-05,8.93201]
[1778442926225,35.09,81366.95,0.0,0.0555,4e-05,8.93201]
[1778442926496,35.09,81367.97,0.0,0.05555,4e-05,8.93795]
[1778442932778,35.09,81369.97,0.0,0.05562,4e-05,8.9461]
[1778442942848,35.09,81371.25,0.0,0.05568,4e-05,8.95432]
[1778442947652,35.1,81373.94,0.0,0.0558,4e-05,8.96895]
[1778442947701,35.1,81373.94,0.0,0.0558,4e-05,8.96895]
[1778442947756,35.1,81373.94,0.0,0.0558,4e-05,8.96895]
[1778442947881,35.1,81373.94,0.0,0.0558,4e-05,8.96895]
[1778442947983,35.1,81384.28,0.0,0.05621,4e-05,9.02308]
[1778442949316,35.1,81394.77,0.0,0.05664,4e-05,9.07826]
[1778442951595,35.1,81400.21,0.0,0.05686,4e-05,9.10681]
[1778442951614,35.1,81400.21,0.0,0.05686,4e-05,9.10681]
[1778442952217,35.1,81400.21,0.0,0.05686,4e-05,9.10681]
[1778442952248,35.1,81399.41,0.0,0.05683,4e-05,9.10244]
[1778442952976,35.1,81399.41,0.0,0.05683,4e-05,9.10244]
[1778442952989,35.1,81399.41,0.0,0.05683,4e-05,9.10244]
[1778442952996,35.1,81398.55,0.0,0.05679,4e-05,9.09783]
[1778442954979,35.1,81398.55,0.0,0.05679,4e-05,9.09783]
[1778442955026,35.09,81395.21,0.0,0.05666,4e-05,9.08013]
[1778442955592,35.09,81395.21,0.0,0.05666,4e-05,9.08013]
[1778442956296,35.09,81395.21,0.0,0.05666,4e-05,9.08013]
[1778442955702,35.09,81395.21,0.0,0.05666,4e-05,9.08013]
[1778442956709,35.09,81394.84,0.0,0.05664,4e-05,9.07812]
[1778442960509,35.09,81395.65,0.0,0.05667,4e-05,9.08212]
[1778442960737,35.09,81395.04,0.0,0.05665,4e-05,9.07884]
[1778442966989,35.09,81393.05,0.0,0.05656,4e-05,9.06807]
[1778442967073,35.09,81390.5,0.0,0.05646,4e-05,9.05443]
[1778442972556,35.09,81387.51,0.0,0.05633,4e-05,9.03848]
[1778442975429,35.09,81388.59,0.0,0.05637,4e-05,9.0437]
[1778442975843,35.09,81387.48,0.0,0.05633,4e-05,9.0376]
[1778442980878,35.09,81383.32,0.0,0.05615,4e-05,9.0145]
[1778442985698,35.09,81383.65,0.0,0.05615,4e-05,9.01524]
[1778442985732,35.09,81383.65,0.0,0.05615,4e-05,9.01524]
[1778442986122,35.09,81383.65,0.0,0.05615,4e-05,9.01524]
[1778442986215,35.09,81382.5,0.0,0.0561,4e-05,9.00874]
[1778442993198,35.09,81384.6,0.0,0.05616,4e-05,9.01478]
[1778442999010,35.08,81383.53,0.0,0.0561,4e-05,9.0077]
[1778443004041,35.08,81383.29,0.0,0.05608,4e-05,9.00526]
[1778443009077,35.08,81380.8,0.0,0.05597,4e-05,8.99116]
[1778443014112,35.08,81380.4,0.0,0.05595,4e-05,8.98804]
[1778443019146,35.08,81380.2,0.0,0.05593,4e-05,8.98598]
[1778443024181,35.07,81379.76,0.0,0.05591,4e-05,8.98269]
[1778443031232,35.07,81378.34,0.0,0.05584,4e-05,8.97396]
[1778443036267,35.07,81378.56,0.0,0.05584,4e-05,8.97417]
[1778443041302,35.07,81380.15,0.0,0.0559,4e-05,8.98145]
[1778443049363,35.07,81379.97,0.0,0.05588,4e-05,8.97893]
[1778443054397,35.07,81379.67,0.0,0.05584,4e-05,8.97323]
[1778443058427,35.06,81396.91,0.0,0.05653,4e-05,9.06277]
[1778443058553,35.06,81396.91,0.0,0.05653,4e-05,9.06277]
[1778443059433,35.06,81400.68,0.0,0.05668,4e-05,9.08241]
[1778443061938,35.07,81399.33,0.0,0.05664,4e-05,9.07622]
[1778443062001,35.07,81398.88,0.0,0.05662,4e-05,9.07386]
[1778443068004,35.07,81397.22,0.0,0.05657,4e-05,9.06811]
[1778443073800,35.08,81401.6,0.0,0.0568,4e-05,9.09671]
[1778443080053,35.08,81402.58,0.0,0.05686,4e-05,9.10502]
[1778443085619,35.09,81404.28,0.0,0.05698,4e-05,9.11963]
[1778443091662,35.1,81406.92,0.0,0.05712,4e-05,9.13783]
[1778443096695,35.1,81406.95,0.0,0.05715,4e-05,9.14147]
[1778443100723,35.11,81416.84,0.0,0.05757,4e-05,9.19636]
[1778443106347,35.11,81419.67,0.0,0.05771,4e-05,9.21375]
[1778443111800,35.12,81420.5,0.0,0.05776,4e-05,9.21903]
[1778443116838,35.12,81422.56,0.0,0.05787,4e-05,9.23286]
[1778443121879,35.13,81423.95,0.0,0.05795,4e-05,9.24301]
[1778443126914,35.13,81425.33,0.0,0.05803,4e-05,9.25307]
[1778443131948,35.13,81425.71,0.0,0.05806,4e-05,9.25783]
[1778443137076,35.14,81425.01,0.0,0.05806,4e-05,9.25691]
[1778443144290,35.15,81417.87,0.0,0.0578,4e-05,9.22384]
[1778443150080,35.15,81414.56,0.0,0.05769,4e-05,9.20931]
[1778443155115,35.16,81414.82,0.0,0.05772,4e-05,9.21372]
[1778443160149,35.16,81413.09,0.0,0.05765,4e-05,9.20515]
[1778443165186,35.16,81412.25,0.0,0.05764,4e-05,9.20378]
[1778443171228,35.17,81412.09,0.0,0.05765,4e-05,9.20337]
[1778443177268,35.17,81411.93,0.0,0.05764,4e-05,9.20247]
[1778443182515,35.17,81411.65,0.0,0.05763,4e-05,9.20097]
[1778443183316,35.17,81412.9,0.0,0.05768,4e-05,9.20756]
[1778443187588,35.17,81412.96,0.0,0.05768,4e-05,9.20783]
[1778443188346,35.17,81410.46,0.0,0.05758,4e-05,9.19464]
[1778443193383,35.17,81416.38,0.0,0.05783,4e-05,9.22703]
[1778443198390,35.17,81420.52,0.0,0.05802,4e-05,9.25128]
[1778443203404,35.18,81424.58,0.0,0.05821,4e-05,9.27556]
[1778443208426,35.18,81420.58,0.0,0.05807,4e-05,9.25707]
[1778443212521,35.18,81431.78,0.0,0.05856,4e-05,9.31929]
[1778443217536,35.19,81431.99,0.0,0.05858,4e-05,9.32238]
[1778443222562,35.19,81433.53,0.0,0.05866,4e-05,9.33304]
[1778443223627,35.19,81448.83,0.0,0.05931,4e-05,9.41548]
[1778443228641,35.19,81449.7,0.0,0.05936,4e-05,9.42203]
[1778443233670,35.2,81450.01,0.0,0.05937,4e-05,9.42238]
[1778443238672,35.2,81452.21,0.0,0.05948,4e-05,9.43608]
[1778443243676,35.2,81447.71,0.0,0.05931,4e-05,9.41408]
[1778443248701,35.21,81447.95,0.0,0.05934,4e-05,9.41753]
[1778443253725,35.21,81448.12,0.0,0.05936,4e-05,9.42062]
[1778443258742,35.21,81438.8,0.0,0.05899,4e-05,9.37332]
[1778443263745,35.22,81435.74,0.0,0.05888,4e-05,9.35964]
[1778443268774,35.22,81432.32,0.0,0.05876,4e-05,9.3441]
[1778443273789,35.22,81430.24,0.0,0.05869,4e-05,9.33513]
[1778443278811,35.22,81429.71,0.0,0.05867,4e-05,9.3319]
[1778443283818,35.22,81431.7,0.0,0.05875,4e-05,9.34262]
[1778443288822,35.23,81439.18,0.0,0.05907,4e-05,9.38309]
[1778443293834,35.23,81437.46,0.0,0.059,4e-05,9.37285]
[1778443298633,35.23,81448.26,0.0,0.05946,4e-05,9.43255]
[1778443299355,35.23,81448.26,0.0,0.05946,4e-05,9.43255]
[1778443299456,35.23,81442.15,0.0,0.05921,4e-05,9.40023]
[1778443300889,35.23,81442.15,0.0,0.05921,4e-05,9.40023]
[1778443300914,35.23,81442.15,0.0,0.05921,4e-05,9.40023]
[1778443301435,35.23,81442.15,0.0,0.05921,4e-05,9.40023]
[1778443301461,35.23,81442.15,0.0,0.05921,4e-05,9.40023]
[1778443301513,35.23,81436.42,0.0,0.05898,4e-05,9.37048]
[1778443307176,35.24,81434.54,0.0,0.05892,4e-05,9.36258]
[1778443312211,35.24,81432.79,0.0,0.05886,4e-05,9.35535]
[1778443319260,35.24,81431.49,0.0,0.05883,4e-05,9.35129]
[1778443325563,35.25,81432.75,0.0,0.0589,4e-05,9.36084]
[1778443332352,35.25,81425.7,0.0,0.05863,4e-05,9.32538]
[1778443337403,35.25,81438.02,0.0,0.05914,4e-05,9.39153]
[1778443342421,35.25,81436.71,0.0,0.0591,4e-05,9.38644]
[1778443345703,35.26,81425.69,0.0,0.05866,4e-05,9.32945]
[1778443351485,35.26,81422.51,0.0,0.05853,4e-05,9.31212]
[1778443356650,35.26,81421.78,0.0,0.0585,4e-05,9.30859]
[1778443359968,35.26,81416.07,0.0,0.05827,4e-05,9.27941]
[1778443360547,35.26,81415.25,0.0,0.05824,4e-05,9.27501]
[1778443363279,35.26,81414.82,0.0,0.05822,4e-05,9.27262]
[1778443363735,35.26,81416.46,0.0,0.05829,4e-05,9.28124]
[1778443364925,35.26,81416.88,0.0,0.0583,4e-05,9.28339]
[1778443365634,35.26,81417.55,0.0,0.05833,4e-05,9.28687]
[1778443370639,35.26,81417.55,0.0,0.05833,4e-05,9.28655]
[1778443375643,35.26,81419.76,0.0,0.05842,4e-05,9.29782]
[1778443380664,35.26,81419.76,0.0,0.05841,4e-05,9.29735]
[1778443385678,35.26,81422.12,0.0,0.05851,4e-05,9.30937]
[1778443388907,35.26,81424.66,0.0,0.05861,4e-05,9.32243]
[1778443389751,35.26,81435.32,0.0,0.05905,4e-05,9.37894]
[1778443394787,35.26,81434.76,0.0,0.05905,4e-05,9.37806]
[1778443400281,35.27,81433.22,0.0,0.059,4e-05,9.37155]
[1778443405569,35.27,81432.3,0.0,0.05897,4e-05,9.36831]
[1778443410903,35.27,81443.17,0.0,0.05945,4e-05,9.42935]
[1778443416223,35.27,81447.14,0.0,0.05961,4e-05,9.44889]
[1778443422073,35.28,81447.34,0.0,0.05963,4e-05,9.45159]
[1778443428025,35.28,81439.23,0.0,0.05931,4e-05,9.4109]
[1778443433061,35.28,81440.62,0.0,0.05939,4e-05,9.42038]
[1778443441117,35.29,81441.87,0.0,0.05947,4e-05,9.43024]
[1778443446436,35.29,81442.9,0.0,0.05953,4e-05,9.43771]
[1778443452194,35.29,81433.4,0.0,0.05913,4e-05,9.38711]
[1778443457229,35.29,81430.37,0.0,0.05901,4e-05,9.37148]
[1778443462264,35.29,81427.93,0.0,0.0589,4e-05,9.35777]
[1778443466050,35.29,81427.58,0.0,0.05888,4e-05,9.35551]
[1778443466577,35.29,81427.54,0.0,0.05888,4e-05,9.35502]
[1778443472334,35.29,81424.77,0.0,0.05874,4e-05,9.33639]
[1778443474162,35.29,81424.77,0.0,0.05874,4e-05,9.33639]
[1778443474348,35.29,81425.12,0.0,0.05875,4e-05,9.33802]
[1778443476838,35.29,81425.25,0.0,0.05875,4e-05,9.33859]
[1778443477370,35.29,81425.09,0.0,0.05875,4e-05,9.33752]
[1778443483412,35.29,81424.84,0.0,0.05873,4e-05,9.33557]
[1778443486510,35.29,81424.91,0.0,0.05873,4e-05,9.33583]
[1778443486910,35.29,81422.38,0.0,0.05862,4e-05,9.32211]
[1778443492474,35.29,81423.69,0.0,0.05868,4e-05,9.32871]
[1778443501537,35.29,81424.22,0.0,0.05869,4e-05,9.33077]
[1778443506857,35.28,81425.12,0.0,0.05872,4e-05,9.33495]
[1778443514629,35.28,81425.43,0.0,0.05873,4e-05,9.33573]
[1778443519540,35.28,81425.41,0.0,0.05873,4e-05,9.33532]
[1778443519663,35.28,81425.58,0.0,0.05873,4e-05,9.33601]
[1778443522640,35.28,81425.94,0.0,0.05875,4e-05,9.33781]
[1778443522741,35.28,81425.84,0.0,0.05874,4e-05,9.33706]
[1778443528726,35.28,81430.19,0.0,0.05892,4e-05,9.35942]
[1778443532011,35.28,81430.07,0.0,0.05891,4e-05,9.35847]
[1778443532040,35.28,81429.97,0.0,0.05888,4e-05,9.35453]
[1778443537789,35.28,81429.48,0.0,0.05886,4e-05,9.351]
[1778443542824,35.28,81429.98,0.0,0.05887,4e-05,9.35288]
[1778443548866,35.28,81430.3,0.0,0.05888,4e-05,9.35359]
[1778443553901,35.28,81434.26,0.0,0.05906,4e-05,9.37667]
[1778443558936,35.28,81432.24,0.0,0.05899,4e-05,9.36788]
[1778443563972,35.29,81434.64,0.0,0.05911,4e-05,9.38254]
[1778443569010,35.29,81433.68,0.0,0.05908,4e-05,9.37928]
[1778443574044,35.29,81426.02,0.0,0.05878,4e-05,9.34062]
[1778443579079,35.29,81424.44,0.0,0.05873,4e-05,9.33438]
[1778443584119,35.29,81424.26,0.0,0.05872,4e-05,9.33316]
[1778443589152,35.29,81424.81,0.0,0.05873,4e-05,9.33518]
[1778443594104,35.29,81424.41,0.0,0.05869,4e-05,9.3291]
[1778443594881,35.29,81424.41,0.0,0.05869,4e-05,9.3291]
[1778443600231,35.29,81423.04,0.0,0.05863,4e-05,9.32072]
[1778443605566,35.29,81423.38,0.0,0.05864,4e-05,9.32197]
[1778443610883,35.29,81423.7,0.0,0.05865,4e-05,9.32315]
[1778443610923,35.29,81424.38,0.0,0.05867,4e-05,9.32638]
[1778443616347,35.29,81424.97,0.0,0.05869,4e-05,9.32891]
[1778443617593,35.29,81424.97,0.0,0.05869,4e-05,9.32891]
[1778443617622,35.29,81425.21,0.0,0.0587,4e-05,9.33007]
[1778443623397,35.29,81426.45,0.0,0.05875,4e-05,9.33599]
[1778443628431,35.29,81432.75,0.0,0.05901,4e-05,9.36939]
[1778443633468,35.28,81430.22,0.0,0.0589,4e-05,9.3551]
[1778443638502,35.28,81429.42,0.0,0.05886,4e-05,9.35006]
[1778443644544,35.28,81429.63,0.0,0.05887,4e-05,9.35213]
[1778443649580,35.29,81431.42,0.0,0.05895,4e-05,9.36208]
[1778443654617,35.29,81440.36,0.0,0.05931,4e-05,9.40669]
[1778443659653,35.29,81439.97,0.0,0.05931,4e-05,9.40646]
[1778443664688,35.29,81442.33,0.0,0.05942,4e-05,9.42089]
[1778443669723,35.29,81442.74,0.0,0.05946,4e-05,9.42528]
[1778443674757,35.3,81441.38,0.0,0.05941,4e-05,9.41992]
[1778443679793,35.3,81444.35,0.0,0.05955,4e-05,9.43768]
[1778443684829,35.3,81446.7,0.0,0.05967,4e-05,9.45206]
[1778443690870,35.31,81441.49,0.0,0.05947,4e-05,9.42635]
[1778443695905,35.31,81438.68,0.0,0.05936,4e-05,9.4132]
[1778443700940,35.31,81436.1,0.0,0.05927,4e-05,9.40123]
[1778443705975,35.31,81432.99,0.0,0.05915,4e-05,9.38645]
[1778443711009,35.32,81432.51,0.0,0.05913,4e-05,9.38239]
[1778443716048,35.32,81430.13,0.0,0.05904,4e-05,9.37147]
[1778443721081,35.32,81427.59,0.0,0.05895,4e-05,9.35972]
[1778443726115,35.32,81425.91,0.0,0.0589,4e-05,9.35259]
[1778443733171,35.33,81425.67,0.0,0.05891,4e-05,9.35381]
[1778443738475,35.33,81434.73,0.0,0.0593,4e-05,9.40354]
[1778443744248,35.33,81438.71,0.0,0.05948,4e-05,9.42638]
[1778443749286,35.34,81444.16,0.0,0.05971,4e-05,9.4566]
[1778443754319,35.34,81447.16,0.0,0.05985,4e-05,9.47364]
[1778443759354,35.34,81449.81,0.0,0.05997,4e-05,9.48879]
[1778443765397,35.34,81444.02,0.0,0.05974,4e-05,9.45923]
[1778443770432,35.34,81455.33,0.0,0.06022,4e-05,9.52095]
[1778443775703,35.34,81456.55,0.0,0.06026,4e-05,9.52469]
[1778443782519,35.34,81457.3,0.0,0.0603,4e-05,9.53015]
[1778443787556,35.35,81456.2,0.0,0.06026,4e-05,9.52503]
[1778443792591,35.35,81459.24,0.0,0.0604,4e-05,9.54217]
[1778443798912,35.35,81460.18,0.0,0.06045,4e-05,9.54814]
[1778443805162,35.35,81459.87,0.0,0.06044,4e-05,9.54683]
[1778443810720,35.35,81457.9,0.0,0.06036,4e-05,9.5371]
[1778443816160,35.35,81456.81,0.0,0.06032,4e-05,9.53172]
[1778443822803,35.35,81453.85,0.0,0.0602,4e-05,9.51713]
[1778443827841,35.35,81456.91,0.0,0.06034,4e-05,9.53433]
[1778443833006,35.36,81453.88,0.0,0.0602,4e-05,9.51547]
[1778443839195,35.36,81449.59,0.0,0.06003,4e-05,9.49409]
[1778443844964,35.36,81439.15,0.0,0.0596,4e-05,9.43953]
[1778443849997,35.36,81435.47,0.0,0.05946,4e-05,9.42177]
[1778443860066,35.36,81434.95,0.0,0.05943,4e-05,9.41772]
[1778443866120,35.36,81434.44,0.0,0.0594,4e-05,9.41491]
[1778443871155,35.36,81431.42,0.0,0.05929,4e-05,9.40025]
[1778443878204,35.37,81428.63,0.0,0.05919,4e-05,9.3875]
[1778443883239,35.37,81425.68,0.0,0.05908,4e-05,9.37334]
[1778443889546,35.37,81423.44,0.0,0.059,4e-05,9.36325]
[1778443895329,35.37,81421.98,0.0,0.05893,4e-05,9.35406]
[1778443900359,35.38,81419.65,0.0,0.05885,4e-05,9.34326]
[1778443906401,35.38,81416.89,0.0,0.05875,4e-05,9.33063]
[1778443911436,35.38,81416.14,0.0,0.05873,4e-05,9.32832]
[1778443917476,35.38,81415.98,0.0,0.05874,4e-05,9.32947]
[1778443922512,35.39,81415.88,0.0,0.05875,4e-05,9.33059]
[1778443927547,35.39,81415.77,0.0,0.05876,4e-05,9.33165]
[1778443939899,35.39,81415.13,0.0,0.05876,4e-05,9.33161]
[1778443946681,35.4,81414.92,0.0,0.05877,4e-05,9.33276]
[1778443951714,35.4,81414.82,0.0,0.05876,4e-05,9.33059]
[1778443956750,35.4,81415.71,0.0,0.05881,4e-05,9.33691]
[1778443960042,35.4,81403.2,0.0,0.0583,4e-05,9.27171]
[1778443961426,35.4,81398.83,0.0,0.05812,4e-05,9.24839]
[1778443961785,35.4,81398.83,0.0,0.05811,4e-05,9.24819]
[1778443962599,35.4,81398.83,0.0,0.05811,4e-05,9.24819]
[1778443962797,35.4,81393.88,0.0,0.05791,4e-05,9.22197]
[1778443964043,35.4,81381.81,0.0,0.05741,4e-05,9.15849]
[1778443970118,35.4,81379.38,0.0,0.05731,4e-05,9.14575]
[1778443970461,35.4,81379.38,0.0,0.05731,4e-05,9.14575]
[1778443971298,35.4,81374.79,0.0,0.05713,4e-05,9.12174]
[1778443972084,35.4,81355.86,0.0,0.05636,4e-05,9.02315]
[1778443973871,35.4,81341.71,0.0,0.05579,4e-05,8.95012]
[1778443974878,35.4,81311.39,0.0,0.0546,4e-05,8.7946]
[1778443975450,35.4,81311.39,0.0,0.0546,4e-05,8.7946]
[1778443975472,35.4,81311.39,0.0,0.0546,4e-05,8.7946]
[1778443976336,35.4,81292.67,0.0,0.05387,4e-05,8.69977]
[1778443982233,35.41,81287.82,0.0,0.05371,4e-05,8.67861]
[1778443982272,35.41,81287.82,0.0,0.05371,4e-05,8.67861]
[1778443982285,35.41,81285.83,0.0,0.05363,4e-05,8.66877]
[1778443984948,35.41,81301.4,0.0,0.05424,4e-05,8.74871]
[1778443990259,35.41,81300.63,0.0,0.05422,4e-05,8.74576]
[1778443996029,35.41,81300.09,0.0,0.05421,4e-05,8.74421]
[1778443998042,35.42,81289.34,0.0,0.0538,4e-05,8.68996]
[1778444003428,35.42,81280.62,0.0,0.05347,4e-05,8.6471]
[1778444004103,35.42,81262.89,0.0,0.05279,4e-05,8.55844]
[1778444005311,35.42,81238.93,0.0,0.05188,4e-05,8.43903]
[1778444010399,35.42,81233.67,0.0,0.05171,4e-05,8.41623]
[1778444011378,35.43,81226.4,0.0,0.05143,4e-05,8.37771]
[1778444017192,35.43,81218.62,0.0,0.05117,4e-05,8.34359]
[1778444022230,35.44,81216.31,0.0,0.05111,4e-05,8.33602]
[1778444022741,35.44,81216.31,0.0,0.05111,4e-05,8.33602]
[1778444022757,35.44,81216.31,0.0,0.05111,4e-05,8.33602]
[1778444023158,35.44,81216.31,0.0,0.05111,4e-05,8.33602]
[1778444023334,35.44,81214.61,0.0,0.05106,4e-05,8.32839]
[1778444028358,35.44,81210.64,0.0,0.05093,4e-05,8.3119]
[1778444034317,35.45,81216.86,0.0,0.05121,4e-05,8.34808]
[1778444039353,35.46,81216.92,0.0,0.05124,4e-05,8.3519]
[1778444044389,35.46,81220.76,0.0,0.05141,4e-05,8.37435]
[1778444047695,35.47,81218.57,0.0,0.05134,4e-05,8.36548]
[1778444047977,35.47,81218.57,0.0,0.05134,4e-05,8.36548]
[1778444048453,35.47,81202.06,0.0,0.05073,4e-05,8.28467]
[1778444050373,35.47,81202.55,0.0,0.05075,4e-05,8.28779]
[1778444050384,35.47,81202.55,0.0,0.05075,4e-05,8.28779]
[1778444050432,35.47,81201.84,0.0,0.05073,4e-05,8.28508]
[1778444051819,35.47,81201.01,0.0,0.05071,4e-05,8.2818]
[1778444051826,35.47,81201.01,0.0,0.05071,4e-05,8.2818]
[1778444058493,35.48,81200.72,0.0,0.05074,4e-05,8.28521]
[1778444064678,35.49,81207.38,0.0,0.05102,4e-05,8.32271]
[1778444069566,35.49,81192.75,0.0,0.05051,4e-05,8.25546]
[1778444072495,35.5,81190.19,0.0,0.05043,4e-05,8.24469]
[1778444073430,35.5,81182.76,0.0,0.05016,4e-05,8.20708]
[1778444074441,35.5,81166.8,0.0,0.04958,4e-05,8.13029]
[1778444079725,35.51,81165.29,0.0,0.04956,4e-05,8.12738]
[1778444079734,35.51,81165.29,0.0,0.04956,4e-05,8.12738]
[1778444084488,35.52,81165.95,0.0,0.04962,4e-05,8.13492]
[1778444085432,35.52,81166.77,0.0,0.04967,4e-05,8.14207]
[1778444088607,35.52,81163.75,0.0,0.04958,4e-05,8.13055]
[1778444088624,35.52,81163.75,0.0,0.04958,4e-05,8.13055]
[1778444090634,35.53,81166.24,0.0,0.04969,4e-05,8.14475]
[1778444090647,35.53,81166.24,0.0,0.04969,4e-05,8.14475]
[1778444094435,35.53,81177.32,0.0,0.05013,4e-05,8.20281]
[1778444096658,35.54,81180.33,0.0,0.05025,4e-05,8.2194]
[1778444096759,35.54,81181.0,0.0,0.05028,4e-05,8.22361]
[1778444097948,35.54,81181.0,0.0,0.05028,4e-05,8.22361]
[1778444098400,35.54,81181.66,0.0,0.05032,4e-05,8.22777]
[1778444098679,35.54,81181.66,0.0,0.05032,4e-05,8.22777]
[1778444099261,35.54,81181.66,0.0,0.05032,4e-05,8.22777]
[1778444101030,35.54,81181.29,0.0,0.05032,4e-05,8.22783]
[1778444101055,35.55,81178.63,0.0,0.05023,4e-05,8.21578]
[1778444101809,35.55,81178.63,0.0,0.05023,4e-05,8.21578]
[1778444102419,35.55,81178.63,0.0,0.05023,4e-05,8.21578]
[1778444103198,35.55,81178.98,0.0,0.05025,4e-05,8.21845]
[1778444103299,35.55,81183.28,0.0,0.05041,4e-05,8.24043]
[1778444108853,35.56,81186.14,0.0,0.05056,4e-05,8.25992]
[1778444110138,35.56,81186.14,0.0,0.05056,4e-05,8.25992]
[1778444110239,35.56,81187.64,0.0,0.05062,4e-05,8.26815]
[1778444115901,35.57,81197.53,0.0,0.05103,4e-05,8.32188]
[1778444121195,35.57,81198.25,0.0,0.05108,4e-05,8.32952]
[1778444122100,35.57,81198.25,0.0,0.05108,4e-05,8.32952]
[1778444122120,35.57,81197.51,0.0,0.05106,4e-05,8.32668]
[1778444123029,35.57,81197.51,0.0,0.05106,4e-05,8.32668]
[1778444123086,35.58,81198.05,0.0,0.05109,4e-05,8.33013]
[1778444125778,35.58,81197.9,0.0,0.0511,4e-05,8.33098]
[1778444125972,35.58,81198.14,0.0,0.05111,4e-05,8.33295]
[1778444131265,35.58,81197.51,0.0,0.0511,4e-05,8.33067]
[1778444131801,35.58,81197.51,0.0,0.0511,4e-05,8.33067]
[1778444132358,35.58,81197.51,0.0,0.0511,4e-05,8.33067]
[1778444133043,35.59,81197.15,0.0,0.05109,4e-05,8.32967]
[1778444133074,35.59,81197.06,0.0,0.0511,4e-05,8.33001]
[1778444138877,35.59,81198.23,0.0,0.05117,4e-05,8.33962]
[1778444141336,35.6,81214.01,0.0,0.05178,4e-05,8.41975]
[1778444143907,35.6,81214.27,0.0,0.05179,4e-05,8.42234]
[1778444144519,35.6,81214.54,0.0,0.05181,4e-05,8.42432]
[1778444149541,35.6,81207.46,0.0,0.05156,4e-05,8.39185]
[1778444150365,35.6,81207.73,0.0,0.05158,4e-05,8.39387]
[1778444150401,35.6,81207.73,0.0,0.05158,4e-05,8.39387]
[1778444151913,35.61,81193.5,0.0,0.05106,4e-05,8.32512]
[1778444152528,35.61,81193.5,0.0,0.05106,4e-05,8.32512]
[1778444152522,35.61,81187.7,0.0,0.05085,4e-05,8.29737]
[1778444153315,35.61,81187.7,0.0,0.05085,4e-05,8.29737]
[1778444154817,35.61,81186.28,0.0,0.05081,4e-05,8.29206]
[1778444155457,35.61,81186.26,0.0,0.05082,4e-05,8.29282]
[1778444160470,35.62,81181.0,0.0,0.05065,4e-05,8.2705]
[1778444162505,35.62,81167.67,0.0,0.05018,4e-05,8.20805]
[1778444163492,35.62,81155.56,0.0,0.04975,4e-05,8.15012]
[1778444166571,35.63,81143.05,0.0,0.04932,4e-05,8.0927]
[1778444167526,35.63,81111.98,0.0,0.04821,4e-05,7.94355]
[1778444168500,35.63,81089.52,0.0,0.04744,4e-05,7.83977]
[1778444169503,35.63,81089.52,0.0,0.04744,4e-05,7.83977]
[1778444169531,35.63,81089.52,0.0,0.04744,4e-05,7.83977]
[1778444169531,35.63,81092.24,0.0,0.04753,4e-05,7.85265]
[1778444173302,35.64,81081.16,0.0,0.0472,3e-05,7.80735]
[1778444174679,35.64,81078.35,0.0,0.0471,3e-05,7.7941]
[1778444174871,35.64,81078.35,0.0,0.0471,3e-05,7.7941]
[1778444174958,35.64,81078.35,0.0,0.0471,3e-05,7.7941]
[1778444175120,35.64,81078.35,0.0,0.0471,3e-05,7.7941]
[1778444175316,35.65,81058.85,0.0,0.04643,3e-05,7.70347]
[1778444177242,35.65,81050.1,0.0,0.04614,3e-05,7.66367]
[1778444177904,35.65,81046.19,0.0,0.04602,3e-05,7.64659]
[1778444179444,35.65,81046.19,0.0,0.04602,3e-05,7.64778]
[1778444179476,35.65,81046.19,0.0,0.04602,3e-05,7.64778]
[1778444179488,35.65,81056.86,0.0,0.04641,3e-05,7.69986]
[1778444179843,35.65,81056.86,0.0,0.04641,3e-05,7.69986]
[1778444179849,35.65,81056.86,0.0,0.04641,3e-05,7.69986]
[1778444179866,35.65,81056.86,0.0,0.04641,3e-05,7.69986]
[1778444179929,35.65,81056.86,0.0,0.04641,3e-05,7.69986]
[1778444180352,35.65,81056.33,0.0,0.04639,3e-05,7.69738]
[1778444182895,35.71,81061.93,0.0,0.04683,3e-05,7.75716]
[1778444183541,35.74,81052.31,0.0,0.04663,3e-05,7.72903]
[1778444188546,35.74,81053.05,0.0,0.04667,3e-05,7.7339]
[1778444193560,35.76,81054.84,0.0,0.0468,3e-05,7.75056]
[1778444197619,35.76,81043.27,0.0,0.04641,3e-05,7.69828]
[1778444200587,35.76,81056.24,0.0,0.04687,3e-05,7.76004]
[1778444205612,35.76,81059.79,0.0,0.047,3e-05,7.77789]
[1778444210621,35.77,81068.13,0.0,0.04732,3e-05,7.82094]
[1778444215627,35.78,81062.26,0.0,0.04716,3e-05,7.79911]
[1778444220641,35.79,81056.3,0.0,0.04699,3e-05,7.77619]
[1778444224614,35.79,81046.4,0.0,0.04667,3e-05,7.73334]
[1778444229640,35.8,81047.08,0.0,0.04672,3e-05,7.74013]
[1778444232666,35.8,81056.88,0.0,0.04709,3e-05,7.78944]
[1778444237672,35.81,81061.73,0.0,0.04728,3e-05,7.81607]
[1778444242678,35.82,81064.13,0.0,0.0474,3e-05,7.83106]
[1778444247669,35.82,81075.06,0.0,0.0478,4e-05,7.88614]
[1778444252694,35.83,81082.61,0.0,0.0481,4e-05,7.92531]
[1778444257707,35.84,81091.95,0.0,0.04848,4e-05,7.9758]
[1778444262735,35.85,81099.09,0.0,0.04878,4e-05,8.0158]
[1778444267738,35.86,81096.5,0.0,0.04873,4e-05,8.00947]
[1778444272749,35.87,81099.53,0.0,0.04888,4e-05,8.02982]
[1778444274711,35.87,81089.73,0.0,0.04854,4e-05,7.98344]
[1778444279714,35.88,81088.72,0.0,0.04853,4e-05,7.98283]
[1778444284728,35.88,81091.0,0.0,0.04865,4e-05,7.99854]
[1778444288741,35.89,81081.0,0.0,0.04832,4e-05,7.95389]
[1778444292669,35.89,81064.74,0.0,0.04776,3e-05,7.87916]
[1778444297678,35.89,81063.8,0.0,0.04774,3e-05,7.87546]
[1778444302686,35.9,81069.76,0.0,0.04796,4e-05,7.90538]
[1778444304737,35.9,81059.54,0.0,0.04761,3e-05,7.85756]
[1778444309742,35.9,81059.5,0.0,0.04763,3e-05,7.86047]
[1778444314765,35.91,81060.19,0.0,0.04765,3e-05,7.86264]
[1778444319785,35.91,81063.33,0.0,0.04776,3e-05,7.87817]
[1778444324786,35.91,81062.6,0.0,0.04774,3e-05,7.87531]
[1778444329804,35.91,81057.2,0.0,0.04756,3e-05,7.85048]
[1778444334821,35.91,81054.32,0.0,0.04747,3e-05,7.83777]
[1778444339824,35.91,81055.8,0.0,0.04752,3e-05,7.84561]
[1778444344832,35.91,81063.34,0.0,0.04779,3e-05,7.88187]
[1778444349832,35.91,81063.86,0.0,0.04781,3e-05,7.88491]
[1778444354835,35.92,81061.81,0.0,0.04777,3e-05,7.87857]
[1778444359858,35.92,81062.17,0.0,0.04781,3e-05,7.88368]
[1778444364873,35.93,81061.64,0.0,0.04781,3e-05,7.88454]
[1778444369881,35.94,81061.61,0.0,0.04784,3e-05,7.88773]
[1778444374885,35.94,81067.79,0.0,0.04806,4e-05,7.91708]
[1778444379913,35.95,81066.77,0.0,0.04805,4e-05,7.91533]
[1778444384934,35.95,81065.63,0.0,0.04803,4e-05,7.91306]
[1778444389958,35.96,81064.77,0.0,0.04803,4e-05,7.91213]
[1778444394968,35.96,81064.27,0.0,0.04803,4e-05,7.91287]
[1778444399981,35.97,81059.85,0.0,0.0479,3e-05,7.89509]
[1778444405006,35.97,81061.33,0.0,0.04798,4e-05,7.90523]
[1778444410009,35.98,81062.71,0.0,0.04805,4e-05,7.91481]
[1778444415024,35.98,81062.62,0.0,0.04807,4e-05,7.91737]
[1778444416721,35.98,81077.01,0.0,0.04858,4e-05,7.98653]
[1778444421733,35.98,81084.28,0.0,0.04885,4e-05,8.0229]
[1778444424829,35.99,81102.65,0.0,0.04952,4e-05,8.11215]
[1778444429850,35.99,81107.77,0.0,0.04973,4e-05,8.1405]
[1778444434873,36.0,81111.94,0.0,0.04991,4e-05,8.16296]
[1778444438767,36.01,81128.44,0.0,0.05053,4e-05,8.24592]
[1778444442915,36.01,81131.12,0.0,0.05065,4e-05,8.26111]
[1778444443525,36.01,81131.12,0.0,0.05065,4e-05,8.26111]
[1778444443572,36.01,81166.83,0.0,0.05197,4e-05,8.43518]
[1778444444213,36.01,81166.83,0.0,0.05197,4e-05,8.43518]
[1778444444281,36.01,81166.83,0.0,0.05197,4e-05,8.43518]
[1778444444618,36.01,81166.83,0.0,0.05197,4e-05,8.43518]
[1778444444625,36.01,81164.49,0.0,0.05189,4e-05,8.42541]
[1778444446942,36.02,81166.01,0.0,0.05196,4e-05,8.43386]
[1778444447029,36.02,81166.01,0.0,0.05196,4e-05,8.43386]
[1778444447230,36.02,81165.62,0.0,0.05195,4e-05,8.43292]
[1778444448043,36.02,81165.62,0.0,0.05195,4e-05,8.43292]
[1778444448906,36.02,81164.83,0.0,0.05192,4e-05,8.42948]
[1778444450049,36.02,81172.37,0.0,0.05221,4e-05,8.46733]
[1778444451112,36.02,81177.0,0.0,0.05238,4e-05,8.49011]
[1778444451267,36.02,81177.18,0.0,0.05239,4e-05,8.49134]
[1778444456298,36.02,81170.73,0.0,0.05217,4e-05,8.46156]
[1778444457147,36.02,81170.73,0.0,0.05217,4e-05,8.46156]
[1778444462339,36.03,81176.42,0.0,0.0524,4e-05,8.49184]
[1778444468747,36.03,81183.76,0.0,0.05268,4e-05,8.52935]
[1778444469953,36.03,81185.65,0.0,0.05276,4e-05,8.53964]
[1778444471576,36.03,81181.75,0.0,0.05262,4e-05,8.5207]
[1778444471633,36.03,81186.67,0.0,0.05281,4e-05,8.54627]
[1778444472878,36.03,81186.67,0.0,0.05281,4e-05,8.54627]
[1778444473119,36.03,81186.67,0.0,0.05282,4e-05,8.54716]
[1778444473691,36.03,81195.45,0.0,0.05316,4e-05,8.59148]
[1778444479462,36.04,81197.21,0.0,0.05323,4e-05,8.60151]
[1778444484496,36.04,81192.01,0.0,0.05304,4e-05,8.57654]
[1778444489546,36.04,81184.32,0.0,0.05276,4e-05,8.53938]
[1778444493289,36.04,81182.57,0.0,0.05268,4e-05,8.52827]
[1778444493831,36.04,81181.48,0.0,0.05264,4e-05,8.52313]
[1778444498595,36.04,81170.66,0.0,0.05225,4e-05,8.4711]
[1778444503901,36.05,81160.72,0.0,0.05189,4e-05,8.42391]
[1778444504171,36.05,81160.72,0.0,0.05189,4e-05,8.42391]
[1778444504202,36.05,81160.72,0.0,0.05189,4e-05,8.42391]
[1778444504317,36.05,81160.72,0.0,0.05189,4e-05,8.42391]
[1778444504864,36.05,81154.93,0.0,0.05168,4e-05,8.39595]
[1778444509867,36.05,81149.08,0.0,0.05147,4e-05,8.36912]
[1778444514869,36.05,81146.36,0.0,0.05139,4e-05,8.35818]
[1778444519877,36.06,81139.52,0.0,0.05116,4e-05,8.32743]
[1778444524885,36.06,81144.94,0.0,0.05138,4e-05,8.3564]
[1778444526863,36.06,81129.12,0.0,0.05081,4e-05,8.28096]
[1778444531864,36.07,81126.35,0.0,0.05073,4e-05,8.26988]
[1778444536883,36.07,81123.01,0.0,0.05063,4e-05,8.25682]
[1778444538904,36.07,81108.17,0.0,0.0501,4e-05,8.1872]
[1778444539913,36.07,81096.86,0.0,0.0497,4e-05,8.13293]
[1778444543220,36.08,81106.26,0.0,0.05006,4e-05,8.18055]
[1778444543931,36.08,81106.26,0.0,0.05006,4e-05,8.18141]
[1778444548574,36.09,81097.44,0.0,0.04977,4e-05,8.14233]
[1778444548584,36.09,81097.44,0.0,0.04977,4e-05,8.14233]
[1778444549414,36.09,81098.04,0.0,0.0498,4e-05,8.14609]
[1778444549973,36.09,81098.03,0.0,0.0498,4e-05,8.14691]
[1778444554974,36.09,81096.47,0.0,0.04976,4e-05,8.13992]
[1778444559998,36.1,81088.99,0.0,0.04953,4e-05,8.10958]
[1778444564999,36.11,81094.5,0.0,0.04976,4e-05,8.14031]
[1778444570013,36.11,81096.77,0.0,0.04985,4e-05,8.15265]
[1778444575020,36.12,81089.67,0.0,0.04962,4e-05,8.12172]
[1778444580025,36.12,81089.39,0.0,0.04963,4e-05,8.12272]
[1778444585035,36.12,81079.77,0.0,0.0493,4e-05,8.07865]
[1778444590061,36.12,81075.34,0.0,0.04914,4e-05,8.0567]
[1778444595072,36.12,81081.44,0.0,0.04936,4e-05,8.08685]
[1778444600098,36.13,81080.37,0.0,0.04933,4e-05,8.0829]
[1778444605111,36.13,81083.92,0.0,0.04947,4e-05,8.10098]
[1778444610130,36.13,81088.8,0.0,0.04965,4e-05,8.12521]
[1778444615132,36.13,81100.07,0.0,0.05004,4e-05,8.17685]
[1778444620151,36.14,81106.06,0.0,0.05029,4e-05,8.20937]
[1778444625155,36.14,81109.11,0.0,0.05043,4e-05,8.22769]
[1778444630157,36.15,81108.24,0.0,0.05042,4e-05,8.22641]
[1778444635170,36.15,81111.09,0.0,0.05055,4e-05,8.24379]
[1778444640183,36.16,81113.69,0.0,0.05067,4e-05,8.25924]
[1778444645184,36.16,81119.29,0.0,0.05088,4e-05,8.2871]
[1778444650200,36.16,81127.01,0.0,0.05118,4e-05,8.32703]
[1778444655214,36.17,81130.91,0.0,0.05135,4e-05,8.349]
[1778444660218,36.17,81122.84,0.0,0.05107,4e-05,8.31278]
[1778444665219,36.17,81120.35,0.0,0.05099,4e-05,8.3018]
[1778444670239,36.18,81120.63,0.0,0.05101,4e-05,8.30425]
[1778444675262,36.18,81119.29,0.0,0.05095,4e-05,8.2958]
[1778444680287,36.18,81124.92,0.0,0.05117,4e-05,8.3242]
[1778444685295,36.18,81125.87,0.0,0.05121,4e-05,8.3298]
[1778444690299,36.18,81129.09,0.0,0.05133,4e-05,8.34632]
[1778444695301,36.18,81127.54,0.0,0.05128,4e-05,8.33951]
[1778444700322,36.18,81122.11,0.0,0.05109,4e-05,8.31414]
[1778444705344,36.19,81119.77,0.0,0.05101,4e-05,8.30391]
[1778444710348,36.19,81115.29,0.0,0.05086,4e-05,8.28386]
[1778444715356,36.19,81116.52,0.0,0.0509,4e-05,8.28958]
[1778444720367,36.19,81120.79,0.0,0.05105,4e-05,8.30827]
[1778444725390,36.18,81121.95,0.0,0.05107,4e-05,8.31176]
[1778444730408,36.18,81121.72,0.0,0.05105,4e-05,8.30848]
[1778444735420,36.17,81120.23,0.0,0.05096,4e-05,8.29605]
[1778444740431,36.17,81120.28,0.0,0.05094,4e-05,8.29416]
[1778444745458,36.17,81119.36,0.0,0.05089,4e-05,8.28758]
[1778444750462,36.16,81118.64,0.0,0.05085,4e-05,8.28199]
[1778444755465,36.16,81117.68,0.0,0.0508,4e-05,8.27525]
[1778444760485,36.16,81118.12,0.0,0.0508,4e-05,8.27531]
[1778444765198,36.16,81129.14,0.0,0.05119,4e-05,8.32723]
[1778444770203,36.16,81130.36,0.0,0.05124,4e-05,8.33376]
[1778444775223,36.16,81130.43,0.0,0.05125,4e-05,8.33489]
[1778444780224,36.16,81138.05,0.0,0.05154,4e-05,8.37259]
[1778444785226,36.16,81136.82,0.0,0.05149,4e-05,8.36712]
[1778444790254,36.16,81128.4,0.0,0.05119,4e-05,8.32686]
[1778444795284,36.16,81129.34,0.0,0.05121,4e-05,8.32911]
[1778444800292,36.16,81130.15,0.0,0.05125,4e-05,8.3338]
[1778444805308,36.16,81131.67,0.0,0.05131,4e-05,8.3419]
[1778444810328,36.17,81134.28,0.0,0.05141,4e-05,8.35524]
[1778444815350,36.17,81134.73,0.0,0.05143,4e-05,8.35801]
[1778444820372,36.17,81134.7,0.0,0.05144,4e-05,8.35845]
[1778444825374,36.17,81134.66,0.0,0.05144,4e-05,8.35884]
[1778444830375,36.17,81134.86,0.0,0.05145,4e-05,8.36041]
[1778444835376,36.17,81135.07,0.0,0.05145,4e-05,8.36069]
[1778444840392,36.17,81135.13,0.0,0.05145,4e-05,8.3609]
[1778444845416,36.17,81135.49,0.0,0.05146,4e-05,8.36123]
[1778444850421,36.16,81136.22,0.0,0.05146,4e-05,8.36204]
[1778444855442,36.16,81136.39,0.0,0.05143,4e-05,8.35703]
[1778444860469,36.15,81137.91,0.0,0.05147,4e-05,8.36237]
[1778444863205,36.15,81151.03,0.0,0.05196,4e-05,8.42666]
[1778444864636,36.16,81153.67,0.0,0.05206,4e-05,8.44009]
[1778444864673,36.16,81153.67,0.0,0.05206,4e-05,8.44009]
[1778444865186,36.16,81153.16,0.0,0.05204,4e-05,8.43802]
[1778444866732,36.16,81152.44,0.0,0.05202,4e-05,8.43491]
[1778444867201,36.16,81152.54,0.0,0.05203,4e-05,8.43581]
[1778444872235,36.16,81153.08,0.0,0.05206,4e-05,8.44049]
[1778444877270,36.16,81154.73,0.0,0.05214,4e-05,8.45044]
[1778444882306,36.16,81158.33,0.0,0.05228,4e-05,8.46857]
[1778444887340,36.17,81156.28,0.0,0.05221,4e-05,8.46014]
[1778444888347,36.17,81145.47,0.0,0.05181,4e-05,8.40762]
[1778444893383,36.17,81141.61,0.0,0.05169,4e-05,8.39131]
[1778444898418,36.17,81140.64,0.0,0.05167,4e-05,8.3883]
[1778444903453,36.18,81142.37,0.0,0.05175,4e-05,8.39883]
[1778444908489,36.18,81138.54,0.0,0.05162,4e-05,8.3823]
[1778444910813,36.18,81138.04,0.0,0.05161,4e-05,8.38031]
[1778444910831,36.18,81138.04,0.0,0.05161,4e-05,8.38031]
[1778444911848,36.18,81132.85,0.0,0.05142,4e-05,8.35552]
[1778444912365,36.18,81132.91,0.0,0.05141,4e-05,8.35365]
[1778444917373,36.19,81133.98,0.0,0.05147,4e-05,8.36074]
[1778444922286,36.19,81147.25,0.0,0.05198,4e-05,8.4281]
[1778444927292,36.19,81145.0,0.0,0.05191,4e-05,8.41862]
[1778444932302,36.2,81144.63,0.0,0.05191,4e-05,8.41869]
[1778444937313,36.2,81144.44,0.0,0.05191,4e-05,8.41963]
[1778444938481,36.2,81143.96,0.0,0.0519,4e-05,8.41803]
[1778444938702,36.2,81143.96,0.0,0.0519,4e-05,8.41803]
[1778444941849,36.2,81138.99,0.0,0.05172,4e-05,8.3946]
[1778444941860,36.2,81138.99,0.0,0.05172,4e-05,8.3946]
[1778444942566,36.2,81142.96,0.0,0.05188,4e-05,8.41476]
[1778444943357,36.2,81143.04,0.0,0.05188,4e-05,8.41553]
[1778444948379,36.21,81146.51,0.0,0.05202,4e-05,8.43391]
[1778444953404,36.21,81145.75,0.0,0.05201,4e-05,8.43193]
[1778444958427,36.21,81145.19,0.0,0.052,4e-05,8.43126]
[1778444963443,36.21,81142.06,0.0,0.0519,4e-05,8.41775]
[1778444968451,36.22,81140.58,0.0,0.05186,4e-05,8.41236]
[1778444973454,36.22,81139.59,0.0,0.05182,4e-05,8.40627]
[1778444978472,36.22,81139.99,0.0,0.05185,4e-05,8.41011]
[1778444983482,36.23,81140.23,0.0,0.05187,4e-05,8.41315]
[1778444988493,36.23,81141.06,0.0,0.05192,4e-05,8.41907]
[1778444993497,36.23,81141.38,0.0,0.05195,4e-05,8.42245]
[1778444998522,36.24,81141.43,0.0,0.05196,4e-05,8.42448]
[1778445002429,36.24,81131.18,0.0,0.05158,4e-05,8.3747]
[1778445007452,36.24,81132.07,0.0,0.05162,4e-05,8.37938]
[1778445012458,36.23,81133.37,0.0,0.05166,4e-05,8.38447]
[1778445014425,36.23,81120.53,0.0,0.05118,4e-05,8.3214]
[1778445015465,36.23,81108.55,0.0,0.05074,4e-05,8.26331]
[1778445020487,36.23,81108.43,0.0,0.05074,4e-05,8.26365]
[1778445022489,36.23,81090.94,0.0,0.05011,4e-05,8.18018]
[1778445027490,36.23,81085.04,0.0,0.04989,4e-05,8.15]
[1778445032491,36.23,81080.92,0.0,0.04971,4e-05,8.12623]
[1778445037516,36.23,81071.39,0.0,0.04937,4e-05,8.08029]
[1778445042535,36.23,81069.23,0.0,0.0493,4e-05,8.07118]
[1778445047535,36.23,81066.6,0.0,0.04921,4e-05,8.05871]
[1778445048494,36.23,81078.41,0.0,0.04963,4e-05,8.11509]
[1778445053510,36.23,81083.28,0.0,0.04981,4e-05,8.13888]
[1778445058533,36.24,81085.77,0.0,0.04991,4e-05,8.15258]
[1778445063551,36.24,81087.34,0.0,0.04999,4e-05,8.16247]
[1778445068551,36.24,81086.77,0.0,0.04997,4e-05,8.16014]
[1778445073552,36.24,81078.24,0.0,0.04967,4e-05,8.11983]
[1778445078553,36.24,81075.05,0.0,0.04956,4e-05,8.10547]
[1778445083560,36.24,81072.9,0.0,0.04949,4e-05,8.09603]
[1778445086514,36.24,81060.77,0.0,0.04905,4e-05,8.0379]
[1778445091524,36.24,81058.74,0.0,0.04897,4e-05,8.02717]
[1778445093569,36.24,81049.33,0.0,0.04862,4e-05,7.9789]
[1778445096578,36.24,81061.28,0.0,0.04903,4e-05,8.03465]
[1778445101600,36.24,81055.48,0.0,0.04882,4e-05,8.00583]
[1778445106532,36.23,81045.16,0.0,0.04845,4e-05,7.956]
[1778445110571,36.23,81055.28,0.0,0.0488,4e-05,8.00304]
[1778445115571,36.23,81053.33,0.0,0.04872,4e-05,7.99292]
[1778445120588,36.23,81054.14,0.0,0.04874,4e-05,7.99569]
[1778445125592,36.23,81059.4,0.0,0.04892,4e-05,8.01949]
[1778445127615,36.23,81070.16,0.0,0.0493,4e-05,8.07044]
[1778445132497,36.23,81082.87,0.0,0.04976,4e-05,8.1315]
[1778445137525,36.23,81075.86,0.0,0.0495,4e-05,8.09762]
[1778445142544,36.22,81073.19,0.0,0.0494,4e-05,8.08303]
[1778445146619,36.22,81063.38,0.0,0.04903,4e-05,8.03483]
[1778445151622,36.22,81062.24,0.0,0.04897,4e-05,8.02508]
[1778445156641,36.22,81052.67,0.0,0.04862,4e-05,7.97868]
[1778445158253,36.22,81052.92,0.0,0.04863,4e-05,7.97968]
[1778445158312,36.22,81052.92,0.0,0.04863,4e-05,7.97968]
[1778445158330,36.22,81051.47,0.0,0.04857,4e-05,7.97266]
[1778445159766,36.22,81051.6,0.0,0.04858,4e-05,7.97309]
[1778445160370,36.22,81046.5,0.0,0.0484,4e-05,7.9489]
[1778445166320,36.22,81047.85,0.0,0.04844,4e-05,7.9544]
[1778445171355,36.21,81048.17,0.0,0.04844,4e-05,7.95519]
[1778445174356,36.21,81044.16,0.0,0.0483,4e-05,7.93608]
[1778445174379,36.21,81038.61,0.0,0.04811,3e-05,7.90991]
[1778445174822,36.21,81038.61,0.0,0.04811,3e-05,7.90991]
[1778445175622,36.21,81008.43,0.0,0.04706,3e-05,7.76901]
[1778445176020,36.21,81008.43,0.0,0.04706,3e-05,7.76901]
[1778445176051,36.21,81008.43,0.0,0.04706,3e-05,7.76901]
[1778445176806,36.21,81007.49,0.0,0.04703,3e-05,7.76465]
[1778445177460,36.21,81007.49,0.0,0.04703,3e-05,7.76465]
[1778445177502,36.21,80990.13,0.0,0.04644,3e-05,7.68461]
[1778445178843,36.21,80982.15,0.0,0.04617,3e-05,7.6482]
[1778445184203,36.22,80991.31,0.0,0.04649,3e-05,7.6921]
[1778445184283,36.22,80991.31,0.0,0.04649,3e-05,7.6921]
[1778445184292,36.22,80991.31,0.0,0.04649,3e-05,7.6921]
[1778445184461,36.22,80991.53,0.0,0.0465,3e-05,7.6934]
[1778445185464,36.22,80976.82,0.0,0.04601,3e-05,7.62608]
[1778445186097,36.22,80976.82,0.0,0.04601,3e-05,7.62608]
[1778445186290,36.22,80976.82,0.0,0.04601,3e-05,7.62608]
[1778445186472,36.22,80966.38,0.0,0.04566,3e-05,7.57872]
[1778445187638,36.22,80966.38,0.0,0.04566,3e-05,7.57872]
[1778445190351,36.22,80956.45,0.0,0.04534,3e-05,7.53486]
[1778445190498,36.22,80950.59,0.0,0.04515,3e-05,7.50878]
[1778445192816,36.22,80947.69,0.0,0.04506,3e-05,7.4968]
[1778445192872,36.22,80947.69,0.0,0.04506,3e-05,7.4968]
[1778445193531,36.23,80936.38,0.0,0.0447,3e-05,7.44695]
[1778445194543,36.23,80926.03,0.0,0.04436,3e-05,7.40034]
[1778445196552,36.23,80907.66,0.0,0.04378,3e-05,7.32077]
[1778445198580,36.23,80905.88,0.0,0.04373,3e-05,7.31428]
[1778445199574,36.24,80917.42,0.0,0.04413,3e-05,7.36881]
[1778445200583,36.24,80938.54,0.0,0.04483,3e-05,7.4652]
[1778445200964,36.24,80938.54,0.0,0.04483,3e-05,7.4652]
[1778445202607,36.24,80938.38,0.0,0.04483,3e-05,7.46576]
[1778445203601,36.25,80942.45,0.0,0.04499,3e-05,7.48655]
[1778445205615,36.25,80930.39,0.0,0.04462,3e-05,7.43578]
[1778445207629,36.26,80940.93,0.0,0.04498,3e-05,7.48578]
[1778445208636,36.26,80930.16,0.0,0.04463,3e-05,7.43716]
[1778445213672,36.27,80930.45,0.0,0.04467,3e-05,7.4419]
[1778445218919,36.28,80931.58,0.0,0.04474,3e-05,7.4522]
[1778445225759,36.29,80942.55,0.0,0.04518,3e-05,7.51163]
[1778445226878,36.29,80942.55,0.0,0.04518,3e-05,7.51163]
[1778445226962,36.29,80944.09,0.0,0.04524,3e-05,7.5198]
[1778445232807,36.31,80957.06,0.0,0.04572,3e-05,7.58577]
[1778445236835,36.31,80968.36,0.0,0.04614,3e-05,7.64157]
[1778445241869,36.32,80973.05,0.0,0.04633,3e-05,7.66788]
[1778445244701,36.32,80974.83,0.0,0.0464,3e-05,7.67697]
[1778445246042,36.32,80984.51,0.0,0.04674,3e-05,7.72327]
[1778445250249,36.33,80991.92,0.0,0.04702,3e-05,7.7606]
[1778445250751,36.33,80991.29,0.0,0.047,3e-05,7.75842]
[1778445250941,36.33,80991.29,0.0,0.04701,3e-05,7.75915]
[1778445252774,36.33,80993.86,0.0,0.0471,3e-05,7.77176]
[1778445253551,36.33,80993.86,0.0,0.0471,3e-05,7.77176]
[1778445257142,36.34,80989.26,0.0,0.04696,3e-05,7.75338]
[1778445257212,36.34,80990.25,0.0,0.047,3e-05,7.75866]
[1778445260775,36.34,80991.07,0.0,0.04705,3e-05,7.76457]
[1778445261012,36.34,80990.54,0.0,0.04703,3e-05,7.76281]
[1778445262198,36.34,80990.54,0.0,0.04703,3e-05,7.76281]
[1778445262469,36.35,80996.57,0.0,0.04725,3e-05,7.79204]
[1778445264357,36.35,80996.57,0.0,0.04725,3e-05,7.79204]
[1778445264494,36.35,80996.57,0.0,0.04725,3e-05,7.79204]
[1778445264543,36.35,80997.04,0.0,0.04728,3e-05,7.79549]
[1778445266381,36.35,80997.04,0.0,0.04728,3e-05,7.79549]
[1778445272091,36.35,81002.76,0.0,0.04749,3e-05,7.82322]
[1778445276280,36.36,80999.77,0.0,0.0474,3e-05,7.81115]
[1778445276341,36.36,80999.64,0.0,0.0474,3e-05,7.81176]
[1778445277802,36.36,80999.64,0.0,0.0474,3e-05,7.81176]
[1778445278533,36.36,80999.64,0.0,0.0474,3e-05,7.81176]
[1778445286190,36.37,80989.05,0.0,0.04708,3e-05,7.76816]
[1778445287738,36.37,80989.05,0.0,0.04708,3e-05,7.76816]
[1778445288402,36.37,80988.4,0.0,0.04706,3e-05,7.76583]
[1778445294410,36.38,80982.63,0.0,0.0469,3e-05,7.74326]
[1778445295050,36.38,80979.35,0.0,0.0468,3e-05,7.72956]
[1778445295848,36.38,80979.35,0.0,0.0468,3e-05,7.72956]
[1778445296257,36.38,80972.94,0.0,0.04658,3e-05,7.7008]
[1778445301295,36.39,80963.13,0.0,0.04628,3e-05,7.65991]
[1778445306331,36.39,80958.77,0.0,0.04617,3e-05,7.64425]
[1778445311364,36.4,80949.03,0.0,0.04588,3e-05,7.60527]
[1778445316401,36.41,80954.03,0.0,0.04609,3e-05,7.63292]
[1778445319689,36.41,80965.18,0.0,0.04648,3e-05,7.68658]
[1778445321953,36.42,80964.88,0.0,0.04648,3e-05,7.68689]
[1778445322446,36.42,80965.77,0.0,0.04652,3e-05,7.6918]
[1778445323460,36.42,80982.08,0.0,0.04708,3e-05,7.76763]
[1778445326126,36.42,80980.31,0.0,0.04703,3e-05,7.76091]
[1778445331505,36.43,80978.77,0.0,0.04699,3e-05,7.75494]
[1778445336540,36.43,80986.38,0.0,0.04728,3e-05,7.79341]
[1778445340480,36.44,80984.78,0.0,0.04724,3e-05,7.78786]
[1778445340576,36.44,80985.22,0.0,0.04726,3e-05,7.7905]
[1778445341421,36.44,80985.22,0.0,0.04726,3e-05,7.7905]
[1778445342489,36.44,80985.22,0.0,0.04726,3e-05,7.79112]
[1778445342764,36.44,80985.22,0.0,0.04726,3e-05,7.79112]
[1778445343591,36.44,80990.48,0.0,0.04745,3e-05,7.81665]
[1778445343939,36.44,80990.48,0.0,0.04745,3e-05,7.81665]
[1778445344596,36.44,80991.11,0.0,0.04748,3e-05,7.82014]
[1778445345111,36.44,80991.11,0.0,0.04748,3e-05,7.82014]
[1778445350639,36.45,81000.88,0.0,0.04784,3e-05,7.86865]
[1778445353659,36.45,80990.78,0.0,0.0475,3e-05,7.82327]
[1778445358694,36.45,80997.89,0.0,0.04777,3e-05,7.85903]
[1778445360641,36.46,81000.23,0.0,0.04785,3e-05,7.8704]
[1778445360837,36.46,81000.23,0.0,0.04785,3e-05,7.8704]
[1778445360709,36.46,80999.39,0.0,0.04783,3e-05,7.86698]
[1778445361113,36.46,80999.39,0.0,0.04783,3e-05,7.86698]
[1778445361772,36.46,80999.39,0.0,0.04783,3e-05,7.86698]
[1778445361782,36.46,80981.29,0.0,0.04721,3e-05,7.78365]
[1778445363961,36.46,80975.45,0.0,0.04702,3e-05,7.75788]
[1778445365042,36.46,80976.47,0.0,0.04706,3e-05,7.76325]
[1778445365833,36.46,80976.47,0.0,0.04706,3e-05,7.76325]
[1778445366813,36.46,80980.26,0.0,0.04719,3e-05,7.78138]
[1778445366769,36.46,80985.52,0.0,0.04738,3e-05,7.80632]
[1778445367762,36.46,81006.09,0.0,0.04809,3e-05,7.90238]
[1778445369160,36.46,81006.09,0.0,0.0481,3e-05,7.90287]
[1778445369777,36.47,81008.82,0.0,0.0482,3e-05,7.91647]
[1778445370086,36.47,81008.82,0.0,0.0482,3e-05,7.91647]
[1778445374015,36.47,80997.67,0.0,0.04783,3e-05,7.86662]
[1778445375562,36.47,80992.03,0.0,0.04763,3e-05,7.84045]
[1778445375892,36.47,80988.82,0.0,0.04753,3e-05,7.82672]
[1778445376823,36.47,80983.93,0.0,0.04736,3e-05,7.8041]
[1778445380891,36.48,80968.83,0.0,0.04687,3e-05,7.73713]
[1778445383929,36.48,80971.79,0.0,0.04698,3e-05,7.7529]
[1778445384880,36.48,80971.27,0.0,0.04697,3e-05,7.75122]
[1778445387905,36.48,80983.89,0.0,0.04742,3e-05,7.81151]
[1778445389901,36.48,80983.89,0.0,0.04742,3e-05,7.81216]
[1778445390607,36.48,80983.89,0.0,0.04742,3e-05,7.81216]
[1778445396021,36.49,80995.29,0.0,0.04782,3e-05,7.86543]
[1778445396148,36.49,80995.29,0.0,0.04782,3e-05,7.86543]
[1778445396390,36.49,81007.29,0.0,0.04824,3e-05,7.92181]
[1778445399742,36.49,81017.46,0.0,0.04861,3e-05,7.97108]
[1778445401810,36.49,81017.14,0.0,0.0486,3e-05,7.96958]
[1778445401824,36.49,81017.14,0.0,0.0486,3e-05,7.96958]
[1778445401923,36.5,81017.57,0.0,0.04862,3e-05,7.97237]
[1778445402825,36.5,81017.57,0.0,0.04862,3e-05,7.97237]
[1778445402852,36.5,81019.7,0.0,0.0487,4e-05,7.98273]
[1778445406159,36.5,81016.75,0.0,0.0486,3e-05,7.96968]
[1778445410890,36.5,81024.18,0.0,0.04887,4e-05,8.00608]
[1778445414098,36.5,81037.36,0.0,0.04935,4e-05,8.06971]
[1778445416117,36.5,81049.53,0.0,0.04979,4e-05,8.1277]
[1778445421146,36.5,81050.26,0.0,0.04982,4e-05,8.13189]
[1778445426826,36.5,81058.44,0.0,0.05011,4e-05,8.17118]
[1778445432225,36.51,81066.08,0.0,0.05039,4e-05,8.2077]
[1778445437257,36.5,81067.54,0.0,0.05044,4e-05,8.21456]
[1778445442292,36.5,81070.74,0.0,0.05055,4e-05,8.22964]
[1778445443324,36.5,81070.74,0.0,0.05055,4e-05,8.22964]
[1778445447035,36.5,81059.71,0.0,0.05016,4e-05,8.17697]
[1778445452370,36.5,81068.98,0.0,0.05047,4e-05,8.21786]
[1778445457402,36.5,81078.5,0.0,0.05081,4e-05,8.26291]
[1778445461501,36.5,81090.44,0.0,0.05124,4e-05,8.31947]
[1778445466976,36.5,81086.21,0.0,0.05108,4e-05,8.29899]
[1778445472507,36.5,81074.99,0.0,0.05067,4e-05,8.24427]
[1778445477542,36.5,81071.6,0.0,0.05054,4e-05,8.22756]
[1778445482580,36.5,81068.91,0.0,0.05045,4e-05,8.21438]
[1778445486725,36.5,81063.35,0.0,0.05024,4e-05,8.18771]
[1778445486968,36.5,81063.35,0.0,0.05024,4e-05,8.18771]
[1778445486988,36.5,81063.35,0.0,0.05024,4e-05,8.18771]
[1778445486988,36.5,81051.58,0.0,0.04982,4e-05,8.13178]
[1778445487044,36.5,81051.58,0.0,0.04982,4e-05,8.13178]
[1778445487105,36.5,81051.58,0.0,0.04982,4e-05,8.13178]
[1778445487618,36.5,81051.67,0.0,0.04983,4e-05,8.13221]
[1778445488152,36.5,81051.67,0.0,0.04983,4e-05,8.13221]
[1778445488624,36.5,81047.02,0.0,0.04966,4e-05,8.11027]
[1778445493784,36.5,81055.95,0.0,0.04998,4e-05,8.15282]
[1778445499601,36.5,81055.62,0.0,0.04997,4e-05,8.15144]
[1778445504736,36.5,81054.74,0.0,0.04994,4e-05,8.14738]
[1778445509771,36.5,81056.94,0.0,0.05002,4e-05,8.1579]
[1778445514806,36.5,81059.55,0.0,0.05009,4e-05,8.16713]
[1778445519841,36.5,81057.44,0.0,0.05002,4e-05,8.15703]
[1778445524876,36.5,81062.46,0.0,0.0502,4e-05,8.18075]
[1778445529911,36.5,81056.21,0.0,0.04997,4e-05,8.15076]
[1778445534946,36.5,81059.61,0.0,0.05009,4e-05,8.16673]
[1778445539981,36.5,81059.88,0.0,0.0501,4e-05,8.16785]
[1778445545026,36.5,81064.46,0.0,0.05026,4e-05,8.18924]
[1778445547153,36.5,81067.16,0.0,0.05036,4e-05,8.20256]
[1778445550125,36.5,81068.01,0.0,0.0504,4e-05,8.20757]
[1778445556266,36.5,81061.21,0.0,0.05018,4e-05,8.17806]
[1778445561491,36.5,81061.06,0.0,0.05017,4e-05,8.17702]
[1778445561632,36.5,81061.06,0.0,0.05017,4e-05,8.17702]
[1778445561872,36.5,81061.06,0.0,0.05017,4e-05,8.17702]
[1778445561964,36.5,81059.19,0.0,0.0501,4e-05,8.16806]
[1778445562130,36.5,81059.19,0.0,0.0501,4e-05,8.16806]
[1778445562618,36.5,81013.94,0.0,0.0485,3e-05,7.95464]
[1778445563308,36.5,81013.94,0.0,0.0485,3e-05,7.95464]
[1778445563557,36.5,81013.94,0.0,0.0485,3e-05,7.95464]
[1778445563713,36.5,81013.94,0.0,0.0485,3e-05,7.95464]
[1778445563746,36.5,81013.94,0.0,0.0485,3e-05,7.95464]
[1778445563768,36.5,81003.58,0.0,0.04814,3e-05,7.90658]
[1778445564181,36.5,81003.58,0.0,0.04814,3e-05,7.90658]
[1778445564512,36.5,81003.58,0.0,0.04814,3e-05,7.90658]
[1778445564526,36.5,81003.58,0.0,0.04814,3e-05,7.90658]
[1778445564601,36.5,81011.83,0.0,0.04843,3e-05,7.94541]
[1778445570214,36.51,81020.18,0.0,0.04874,4e-05,7.98618]
[1778445575252,36.51,81018.3,0.0,0.04867,3e-05,7.97593]
[1778445580288,36.51,81020.95,0.0,0.04877,4e-05,7.99001]
[1778445585099,36.51,81023.32,0.0,0.04886,4e-05,8.00213]
[1778445585576,36.52,81024.48,0.0,0.04891,4e-05,8.00792]
[1778445585678,36.52,81024.48,0.0,0.04891,4e-05,8.00792]
[1778445585710,36.52,81024.48,0.0,0.04891,4e-05,8.00792]
[1778445585869,36.52,81002.34,0.0,0.04814,3e-05,7.90478]
[1778445588980,36.52,80989.62,0.0,0.04771,3e-05,7.8479]
[1778445590562,36.52,80989.83,0.0,0.04772,3e-05,7.84887]
[1778445590876,36.52,80989.83,0.0,0.04772,3e-05,7.84887]
[1778445590902,36.52,80989.19,0.0,0.04771,3e-05,7.84708]
[1778445596123,36.52,80989.74,0.0,0.04774,3e-05,7.85137]
[1778445597198,36.53,80993.49,0.0,0.04788,3e-05,7.86985]
[1778445602441,36.53,81001.0,0.0,0.04816,3e-05,7.90781]
[1778445604871,36.53,81002.22,0.0,0.04821,3e-05,7.91394]
[1778445604890,36.53,80996.96,0.0,0.04803,3e-05,7.88992]
[1778445605844,36.53,80996.96,0.0,0.04803,3e-05,7.88992]
[1778445605886,36.53,80982.78,0.0,0.04754,3e-05,7.82467]
[1778445607477,36.54,80972.39,0.0,0.0472,3e-05,7.77795]
[1778445609238,36.54,80981.1,0.0,0.0475,3e-05,7.81937]
[1778445613058,36.54,80983.63,0.0,0.0476,3e-05,7.83219]
[1778445613129,36.54,80983.16,0.0,0.04759,3e-05,7.83113]
[1778445615535,36.54,80993.81,0.0,0.04797,3e-05,7.88145]
[1778445617441,36.54,80993.85,0.0,0.04797,3e-05,7.88211]
[1778445617455,36.54,80993.85,0.0,0.04797,3e-05,7.88211]
[1778445618002,36.54,80993.89,0.0,0.04798,3e-05,7.88321]
[1778445621907,36.55,80994.61,0.0,0.04801,3e-05,7.88745]
[1778445621920,36.55,80994.61,0.0,0.04801,3e-05,7.88745]
[1778445622007,36.55,80998.85,0.0,0.04816,3e-05,7.90798]
[1778445623277,36.55,80998.85,0.0,0.04816,3e-05,7.90798]
[1778445623295,36.55,80998.85,0.0,0.04816,3e-05,7.90798]
[1778445624015,36.55,80998.85,0.0,0.04816,3e-05,7.90798]
[1778445624034,36.55,80998.85,0.0,0.04816,3e-05,7.90798]
[1778445624675,36.55,80998.42,0.0,0.04816,3e-05,7.9068]
[1778445624712,36.55,80998.42,0.0,0.04816,3e-05,7.9068]
[1778445625606,36.55,80998.42,0.0,0.04816,3e-05,7.90721]
[1778445630644,36.55,81005.18,0.0,0.04841,3e-05,7.9407]
[1778445635677,36.56,81013.83,0.0,0.04871,3e-05,7.97974]
[1778445640719,36.56,81028.08,0.0,0.04922,4e-05,8.0478]
[1778445645753,36.56,81031.2,0.0,0.04933,4e-05,8.0637]
[1778445650786,36.56,81022.33,0.0,0.04903,4e-05,8.02306]
[1778445655821,36.56,81024.01,0.0,0.0491,4e-05,8.0323]
[1778445660857,36.57,81024.39,0.0,0.04912,4e-05,8.03556]
[1778445665891,36.57,81025.65,0.0,0.04918,4e-05,8.04305]
[1778445668224,36.57,81026.4,0.0,0.04921,4e-05,8.04721]
[1778445668913,36.57,81027.24,0.0,0.04924,4e-05,8.05148]
[1778445669840,36.57,81027.24,0.0,0.04924,4e-05,8.05148]
[1778445669869,36.57,81027.24,0.0,0.04924,4e-05,8.05148]
[1778445669920,36.57,81019.07,0.0,0.04896,4e-05,8.01343]
[1778445672071,36.57,81017.88,0.0,0.04892,4e-05,8.00823]
[1778445672106,36.57,81017.62,0.0,0.04891,4e-05,8.00741]
[1778445677976,36.58,81019.07,0.0,0.04898,4e-05,8.01651]
[1778445681271,36.58,81019.89,0.0,0.04902,4e-05,8.02145]
[1778445681279,36.58,81019.89,0.0,0.04902,4e-05,8.02145]
[1778445682003,36.58,81019.85,0.0,0.04902,4e-05,8.02163]
[1778445687041,36.58,81018.07,0.0,0.04897,4e-05,8.01508]
[1778445687528,36.58,81018.07,0.0,0.04897,4e-05,8.01508]
[1778445687559,36.58,81018.07,0.0,0.04897,4e-05,8.01508]
[1778445688048,36.58,81017.08,0.0,0.04894,4e-05,8.01082]
[1778445688313,36.58,81017.08,0.0,0.04894,4e-05,8.01082]
[1778445688326,36.58,81017.08,0.0,0.04894,4e-05,8.01082]
[1778445689055,36.58,81016.06,0.0,0.04891,4e-05,8.00642]
[1778445695098,36.59,81017.66,0.0,0.04896,4e-05,8.01317]
[1778445700132,36.59,81017.21,0.0,0.04896,4e-05,8.01295]
[1778445701038,36.59,81017.21,0.0,0.04896,4e-05,8.01295]
[1778445705930,36.59,81022.43,0.0,0.04916,4e-05,8.03918]
[1778445705954,36.59,81022.43,0.0,0.04916,4e-05,8.03918]
[1778445706174,36.59,81021.99,0.0,0.04915,4e-05,8.03744]
[1778445706340,36.59,81021.99,0.0,0.04915,4e-05,8.03744]
[1778445712463,36.59,81021.47,0.0,0.04914,4e-05,8.0363]
[1778445712497,36.59,81021.47,0.0,0.04914,4e-05,8.0363]
[1778445712564,36.6,81021.37,0.0,0.04914,4e-05,8.03678]
[1778445716681,36.6,81019.73,0.0,0.04909,4e-05,8.03004]
[1778445721197,36.6,81023.57,0.0,0.04924,4e-05,8.04927]
[1778445722269,36.6,81023.57,0.0,0.04924,4e-05,8.04954]
[1778445722419,36.6,81023.57,0.0,0.04924,4e-05,8.04954]
[1778445722995,36.6,81023.57,0.0,0.04924,4e-05,8.04954]
[1778445723209,36.6,81022.6,0.0,0.04921,4e-05,8.04554]
[1778445728274,36.6,81022.99,0.0,0.04923,4e-05,8.04843]
[1778445733373,36.61,81013.45,0.0,0.04891,4e-05,8.00534]
[1778445736885,36.61,81013.15,0.0,0.0489,4e-05,8.00461]
[1778445736894,36.61,81013.32,0.0,0.04891,4e-05,8.00607]
[1778445737618,36.61,81002.34,0.0,0.04853,3e-05,7.9551]
[1778445738358,36.61,81002.34,0.0,0.04853,3e-05,7.9551]
[1778445738394,36.61,81002.34,0.0,0.04853,3e-05,7.9551]
[1778445738436,36.61,80998.33,0.0,0.04839,3e-05,7.93641]
[1778445739399,36.61,80998.33,0.0,0.04839,3e-05,7.93641]
[1778445746455,36.61,80993.2,0.0,0.04824,3e-05,7.91585]
[1778445751490,36.62,80992.94,0.0,0.04823,3e-05,7.91365]
[1778445756525,36.62,80990.56,0.0,0.04816,3e-05,7.90454]
[1778445761560,36.62,80989.36,0.0,0.04814,3e-05,7.90093]
[1778445764112,36.62,80988.43,0.0,0.04811,3e-05,7.8974]
[1778445768426,36.63,80987.83,0.0,0.0481,3e-05,7.89658]
[1778445768450,36.63,80987.83,0.0,0.0481,3e-05,7.89658]
[1778445768610,36.63,80987.72,0.0,0.0481,3e-05,7.89646]
[1778445773644,36.63,80985.67,0.0,0.04805,3e-05,7.88887]
[1778445779299,36.63,80986.02,0.0,0.04807,3e-05,7.89203]
[1778445788749,36.64,80991.0,0.0,0.04827,3e-05,7.91931]
[1778445792321,36.64,80990.48,0.0,0.04826,3e-05,7.91764]
[1778445792325,36.64,80990.48,0.0,0.04826,3e-05,7.91764]
[1778445793188,36.64,80986.9,0.0,0.04814,3e-05,7.90177]
[1778445796087,36.64,80982.65,0.0,0.048,3e-05,7.88287]
[1778445799094,36.65,80977.4,0.0,0.04783,3e-05,7.85984]
[1778445799132,36.65,80967.09,0.0,0.04748,3e-05,7.81269]
[1778445800836,36.65,80945.97,0.0,0.04677,3e-05,7.71676]
[1778445801843,36.65,80936.11,0.0,0.04644,3e-05,7.67245]
[1778445806879,36.66,80931.88,0.0,0.04633,3e-05,7.657]
[1778445811913,36.66,80928.3,0.0,0.04622,3e-05,7.64168]
[1778445816947,36.67,80929.77,0.0,0.0463,3e-05,7.65231]
[1778445822989,36.68,80930.93,0.0,0.04638,3e-05,7.66229]
[1778445828030,36.68,80931.23,0.0,0.04641,3e-05,7.66748]
[1778445833065,36.69,80931.92,0.0,0.04647,3e-05,7.67436]
[1778445838100,36.7,80930.0,0.0,0.04643,3e-05,7.66939]
[1778445843150,36.7,80932.48,0.0,0.04654,3e-05,7.68452]
[1778445848176,36.71,80925.84,0.0,0.04635,3e-05,7.65808]
[1778445851197,36.71,80905.54,0.0,0.04569,3e-05,7.56873]
[1778445855234,36.72,80887.38,0.0,0.04512,3e-05,7.49095]
[1778445858252,36.72,80897.5,0.0,0.04548,3e-05,7.53948]
[1778445862283,36.73,80887.12,0.0,0.04516,3e-05,7.49688]
[1778445867317,36.74,80893.93,0.0,0.04543,3e-05,7.53261]
[1778445870344,36.75,80881.52,0.0,0.04505,3e-05,7.4811]
[1778445871350,36.75,80871.69,0.0,0.04471,3e-05,7.43432]
[1778445876384,36.76,80864.34,0.0,0.04453,3e-05,7.40864]
[1778445878050,36.76,80856.6,0.0,0.04428,3e-05,7.37434]
[1778445878065,36.76,80856.6,0.0,0.04428,3e-05,7.37434]
[1778445878304,36.76,80856.6,0.0,0.04428,3e-05,7.37434]
[1778445878400,36.76,80855.9,0.0,0.04426,3e-05,7.37248]
[1778445878672,36.76,80855.9,0.0,0.04426,3e-05,7.37248]
[1778445878909,36.76,80855.9,0.0,0.04426,3e-05,7.37248]
[1778445879021,36.76,80855.9,0.0,0.04426,3e-05,7.37248]
[1778445879406,36.76,80836.31,0.0,0.04365,3e-05,7.28875]
[1778445879664,36.76,80836.31,0.0,0.04365,3e-05,7.28875]
[1778445880107,36.76,80836.31,0.0,0.04365,3e-05,7.28875]
[1778445886294,36.78,80830.36,0.0,0.04351,3e-05,7.2696]
[1778445893901,36.8,80816.48,0.0,0.04316,3e-05,7.22023]
[1778445894532,36.8,80816.48,0.0,0.04316,3e-05,7.22023]
[1778445894589,36.8,80811.49,0.0,0.04301,3e-05,7.19991]
[1778445899549,36.81,80801.57,0.0,0.04275,3e-05,7.1644]
[1778445903170,36.81,80797.45,0.0,0.04264,3e-05,7.1481]
[1778445903252,36.82,80777.26,0.0,0.04205,3e-05,7.06591]
[1778445903548,36.82,80777.26,0.0,0.04205,3e-05,7.06591]
[1778445903610,36.82,80767.56,0.0,0.04176,3e-05,7.026]
[1778445906396,36.82,80767.24,0.0,0.04175,3e-05,7.02463]
[1778445906411,36.89,80735.28,0.0,0.04106,3e-05,6.92842]
[1778445907555,36.89,80731.71,0.0,0.04096,3e-05,6.91331]
[1778445908185,36.89,80731.71,0.0,0.04096,3e-05,6.91331]
[1778445910116,36.96,80723.01,0.0,0.04097,3e-05,6.91429]
[1778445910184,36.99,80714.68,0.0,0.04085,3e-05,6.89782]
[1778445910683,36.99,80725.74,0.0,0.04119,3e-05,6.9445]
[1778445912671,37.06,80736.91,0.0,0.04181,3e-05,7.03018]
[1778445915378,37.06,80730.93,0.0,0.04164,3e-05,7.0064]
[1778445915465,37.06,80730.78,0.0,0.04165,3e-05,7.00749]
[1778445916935,37.07,80722.42,0.0,0.0414,3e-05,6.97376]
[1778445917023,37.07,80715.33,0.0,0.0412,3e-05,6.94547]
[1778445918290,37.07,80715.33,0.0,0.0412,3e-05,6.94547]
[1778445918452,37.1,80712.93,0.0,0.04125,3e-05,6.9525]
[1778445919722,37.16,80699.16,0.0,0.04109,3e-05,6.92889]
[1778445920804,37.19,80687.85,0.0,0.04088,3e-05,6.89927]
[1778445922251,37.22,80658.69,0.0,0.04015,3e-05,6.79663]
[1778445926161,37.33,80668.62,0.0,0.04088,3e-05,6.89783]
[1778445929828,37.45,80658.21,0.0,0.04109,3e-05,6.92515]
[1778445932194,37.48,80652.43,0.0,0.04105,3e-05,6.91878]
[1778445932450,37.49,80660.88,0.0,0.0413,3e-05,6.95296]
[1778445934064,37.51,80661.56,0.0,0.04144,3e-05,6.97252]
[1778445934070,37.54,80695.23,0.0,0.04257,3e-05,7.12964]
[1778445935903,37.55,80705.71,0.0,0.04292,3e-05,7.17694]
[1778445937504,37.55,80705.71,0.0,0.04292,3e-05,7.17694]
[1778445937202,37.55,80719.65,0.0,0.04336,3e-05,7.23775]
[1778445938162,37.55,80719.65,0.0,0.04336,3e-05,7.23775]
[1778445938210,37.55,80716.17,0.0,0.04326,3e-05,7.22408]
[1778445942074,37.56,80697.52,0.0,0.04272,3e-05,7.14964]
[1778445944294,37.56,80711.49,0.0,0.04317,3e-05,7.21186]
[1778445945827,37.57,80715.67,0.0,0.04331,3e-05,7.231]
[1778445945952,37.57,80715.67,0.0,0.04332,3e-05,7.23222]
[1778445949907,37.57,80723.19,0.0,0.04358,3e-05,7.268]
[1778445949978,37.58,80724.98,0.0,0.04364,3e-05,7.27685]
[1778445950704,37.58,80724.98,0.0,0.04364,3e-05,7.27685]
[1778445950988,37.58,80723.68,0.0,0.04361,3e-05,7.27244]
[1778445951669,37.58,80723.68,0.0,0.04361,3e-05,7.27244]
[1778445952365,37.58,80723.68,0.0,0.04361,3e-05,7.27244]
[1778445954363,37.58,80733.59,0.0,0.04395,3e-05,7.31852]
[1778445954620,37.58,80733.59,0.0,0.04395,3e-05,7.31852]
[1778445955250,37.58,80733.59,0.0,0.04395,3e-05,7.31852]
[1778445955793,37.59,80735.0,0.0,0.044,3e-05,7.32571]
[1778445956022,37.59,80735.0,0.0,0.04401,3e-05,7.32682]
[1778445959044,37.59,80719.47,0.0,0.04355,3e-05,7.26328]
[1778445964455,37.6,80708.5,0.0,0.04325,3e-05,7.22219]
[1778445970599,37.61,80703.13,0.0,0.04313,3e-05,7.20549]
[1778445970729,37.62,80704.65,0.0,0.04319,3e-05,7.21324]
[1778445971127,37.62,80703.73,0.0,0.04317,3e-05,7.21056]
[1778445972275,37.62,80703.73,0.0,0.04317,3e-05,7.21056]
[1778445972341,37.62,80677.12,0.0,0.04236,3e-05,7.09875]
[1778445972924,37.62,80677.12,0.0,0.04236,3e-05,7.09875]
[1778445973245,37.62,80678.62,0.0,0.04241,3e-05,7.10638]
[1778445976760,37.63,80674.76,0.0,0.04232,3e-05,7.09411]
[1778445977415,37.63,80674.76,0.0,0.04232,3e-05,7.09411]
[1778445978995,37.63,80683.42,0.0,0.04261,3e-05,7.13345]
[1778445979184,37.64,80676.76,0.0,0.04241,3e-05,7.10657]
[1778445981939,37.64,80674.45,0.0,0.04236,3e-05,7.09951]
[1778445982203,37.64,80674.31,0.0,0.04237,3e-05,7.10026]
[1778445983402,37.65,80659.4,0.0,0.04193,3e-05,7.03883]
[1778445985122,37.65,80659.99,0.0,0.04194,3e-05,7.0413]
[1778445985397,37.65,80616.12,0.0,0.04064,3e-05,6.85998]
[1778445985920,37.65,80616.12,0.0,0.04064,3e-05,6.85998]
[1778445989534,37.69,80610.77,0.0,0.04064,3e-05,6.85842]
[1778445991826,37.72,80620.11,0.0,0.04105,3e-05,6.91506]
[1778445992277,37.72,80624.27,0.0,0.04118,3e-05,6.93396]
[1778445993050,37.72,80624.27,0.0,0.04118,3e-05,6.93396]
[1778445993368,37.72,80624.27,0.0,0.04118,3e-05,6.93396]
[1778445993426,37.73,80634.67,0.0,0.04151,3e-05,6.97882]
[1778445997472,37.81,80645.97,0.0,0.04219,3e-05,7.07287]
[1778445998320,37.81,80645.97,0.0,0.04219,3e-05,7.07287]
[1778445998404,37.83,80642.92,0.0,0.0422,3e-05,7.074]
[1778445999115,37.83,80642.92,0.0,0.0422,3e-05,7.074]
[1778445999327,37.84,80642.73,0.0,0.04221,3e-05,7.0746]
[1778446000785,37.84,80649.94,0.0,0.04243,3e-05,7.10621]
[1778446001314,37.84,80649.94,0.0,0.04243,3e-05,7.10621]
[1778446001361,37.84,80633.74,0.0,0.04195,3e-05,7.03965]
[1778446003358,37.85,80619.69,0.0,0.04155,3e-05,6.98398]
[1778446004042,37.85,80619.69,0.0,0.04155,3e-05,6.98398]
[1778446004445,37.87,80663.61,0.0,0.04299,3e-05,7.18188]
[1778446005391,37.87,80663.61,0.0,0.04299,3e-05,7.18188]
[1778446005474,37.87,80668.61,0.0,0.04315,3e-05,7.20427]
[1778446006740,37.88,80668.37,0.0,0.04315,3e-05,7.20442]
[1778446007383,37.88,80664.78,0.0,0.04305,3e-05,7.19041]
[1778446010406,37.88,80675.13,0.0,0.04339,3e-05,7.23781]
[1778446013663,37.89,80678.7,0.0,0.04353,3e-05,7.25629]
[1778446014432,37.89,80674.63,0.0,0.04341,3e-05,7.24009]
[1778446015357,37.89,80674.63,0.0,0.04341,3e-05,7.24009]
[1778446015565,37.89,80674.63,0.0,0.04341,3e-05,7.24009]
[1778446015832,37.89,80681.36,0.0,0.04363,3e-05,7.26983]
[1778446016519,37.89,80665.82,0.0,0.04315,3e-05,7.20485]
[1778446018392,37.9,80665.82,0.0,0.04316,3e-05,7.20602]
[1778446018461,37.9,80661.02,0.0,0.04302,3e-05,7.18689]
[1778446021490,37.91,80646.64,0.0,0.04261,3e-05,7.12975]
[1778446022489,37.91,80624.89,0.0,0.04196,3e-05,7.03992]
[1778446023495,37.91,80611.89,0.0,0.04158,3e-05,6.98724]
[1778446024503,37.91,80599.8,0.0,0.04123,3e-05,6.93868]
[1778446027031,37.92,80601.57,0.0,0.04131,3e-05,6.94921]
[1778446027077,37.92,80601.57,0.0,0.04131,3e-05,6.94921]
[1778446028126,37.92,80610.1,0.0,0.04158,3e-05,6.9861]
[1778446028620,37.92,80610.1,0.0,0.04158,3e-05,6.9861]
[1778446028532,37.92,80623.45,0.0,0.04199,3e-05,7.04314]
[1778446029020,37.92,80623.45,0.0,0.04199,3e-05,7.04314]
[1778446029405,37.92,80623.45,0.0,0.04199,3e-05,7.04314]
[1778446029538,37.95,80635.94,0.0,0.04247,3e-05,7.10932]
[1778446030164,37.95,80635.94,0.0,0.04247,3e-05,7.10932]
[1778446030545,37.95,80640.76,0.0,0.04262,3e-05,7.13085]
[1778446032761,37.96,80633.84,0.0,0.04243,3e-05,7.10432]
[1778446033634,37.96,80642.21,0.0,0.0427,3e-05,7.14076]
[1778446035585,37.96,80655.46,0.0,0.04312,3e-05,7.19913]
[1778446036375,37.96,80655.46,0.0,0.04312,3e-05,7.19913]
[1778446036592,37.96,80655.46,0.0,0.04313,3e-05,7.20031]
[1778446038034,37.97,80657.5,0.0,0.0432,3e-05,7.21007]
[1778446038612,37.97,80658.4,0.0,0.04323,3e-05,7.215]
[1778446042753,37.98,80666.07,0.0,0.0435,3e-05,7.25185]
[1778446043647,37.98,80668.6,0.0,0.04359,3e-05,7.26365]
[1778446046668,37.98,80680.09,0.0,0.04397,3e-05,7.31561]
[1778446049250,37.99,80684.85,0.0,0.04413,3e-05,7.33782]
[1778446049509,37.99,80684.85,0.0,0.04413,3e-05,7.33782]
[1778446052328,37.99,80673.72,0.0,0.0438,3e-05,7.2922]
[1778446052488,37.99,80688.8,0.0,0.04427,3e-05,7.3556]
[1778446057513,38.0,80684.64,0.0,0.04416,3e-05,7.34042]
[1778446057684,38.0,80684.64,0.0,0.04416,3e-05,7.34042]
[1778446057542,38.0,80680.59,0.0,0.04404,3e-05,7.32494]
[1778446058164,38.0,80680.59,0.0,0.04404,3e-05,7.32494]
[1778446058189,38.0,80630.37,0.0,0.0425,3e-05,7.11323]
[1778446059759,38.0,80615.47,0.0,0.04206,3e-05,7.05223]
[1778446063786,38.01,80625.71,0.0,0.04241,3e-05,7.10027]
[1778446068900,38.02,80628.98,0.0,0.04255,3e-05,7.11918]
[1778446068976,38.03,80630.25,0.0,0.04261,3e-05,7.12709]
[1778446073222,38.03,80639.4,0.0,0.0429,3e-05,7.16806]
[1778446073374,38.03,80639.4,0.0,0.0429,3e-05,7.16806]
[1778446073473,38.04,80648.45,0.0,0.0432,3e-05,7.20868]
[1778446074604,38.04,80648.45,0.0,0.0432,3e-05,7.20868]
[1778446074608,38.04,80641.86,0.0,0.04301,3e-05,7.18205]
[1778446075232,38.04,80641.86,0.0,0.04301,3e-05,7.18205]
[1778446075300,38.04,80631.39,0.0,0.0427,3e-05,7.13923]
[1778446076390,38.04,80631.39,0.0,0.0427,3e-05,7.13923]
[1778446080912,38.05,80621.6,0.0,0.04244,3e-05,7.10346]
[1778446081454,38.05,80609.15,0.0,0.04208,3e-05,7.05422]
[1778446084380,38.06,80597.87,0.0,0.04177,3e-05,7.01141]
[1778446088981,38.07,80585.78,0.0,0.04146,3e-05,6.96699]
[1778446091627,38.07,80583.9,0.0,0.04141,3e-05,6.96022]
[1778446091697,38.08,80594.11,0.0,0.04173,3e-05,7.00439]
[1778446095600,38.09,80564.79,0.0,0.0409,3e-05,6.88929]
[1778446096702,38.09,80524.17,0.0,0.03972,3e-05,6.72429]
[1778446097133,38.09,80524.17,0.0,0.03972,3e-05,6.72429]
[1778446099335,38.09,80519.69,0.0,0.03961,3e-05,6.70787]
[1778446099406,38.09,80537.25,0.0,0.04012,3e-05,6.77946]
[1778446101158,38.11,80537.36,0.0,0.04021,3e-05,6.793]
[1778446105280,38.16,80527.25,0.0,0.04012,3e-05,6.77926]
[1778446105553,38.21,80508.93,0.0,0.03978,3e-05,6.73061]
[1778446110604,38.28,80510.0,0.0,0.04008,3e-05,6.77303]
[1778446115606,38.37,80536.34,0.0,0.0412,3e-05,6.92769]
[1778446121242,38.38,80538.94,0.0,0.04132,3e-05,6.94412]
[1778446126278,38.39,80543.89,0.0,0.0415,3e-05,6.96907]
[1778446129721,38.39,80549.98,0.0,0.0417,3e-05,6.99587]
[1778446134820,38.4,80549.56,0.0,0.04172,3e-05,6.99865]
[1778446140485,38.41,80551.15,0.0,0.0418,3e-05,7.0104]
[1778446140521,38.41,80561.17,0.0,0.04211,3e-05,7.05253]
[1778446140974,38.41,80561.17,0.0,0.04211,3e-05,7.05253]
[1778446142394,38.41,80529.49,0.0,0.04119,3e-05,6.92451]
[1778446143401,38.41,80514.56,0.0,0.04075,3e-05,6.86383]
[1778446145843,38.41,80496.46,0.0,0.04023,3e-05,6.79156]
[1778446147432,38.42,80484.48,0.0,0.0399,3e-05,6.74441]
[1778446148440,38.42,80473.29,0.0,0.03958,3e-05,6.70028]
[1778446150815,38.42,80442.32,0.0,0.03873,3e-05,6.57968]
[1778446152023,38.42,80442.24,0.0,0.03873,3e-05,6.58021]
[1778446152620,38.42,80442.24,0.0,0.03873,3e-05,6.58021]
[1778446152721,38.42,80424.68,0.0,0.03825,3e-05,6.51214]
[1778446153683,38.42,80424.68,0.0,0.03825,3e-05,6.51214]
[1778446153764,38.43,80423.31,0.0,0.03822,3e-05,6.50774]
[1778446154053,38.43,80423.31,0.0,0.03822,3e-05,6.50774]
[1778446154642,38.43,80423.31,0.0,0.03822,3e-05,6.50774]
[1778446156160,38.44,80432.86,0.0,0.03855,3e-05,6.55492]
[1778446156799,38.44,80432.86,0.0,0.03855,3e-05,6.55492]
[1778446157507,38.45,80421.56,0.0,0.03826,3e-05,6.51247]
[1778446158535,38.45,80421.56,0.0,0.03826,3e-05,6.51247]
[1778446158929,38.45,80421.56,0.0,0.03826,3e-05,6.51247]
[1778446158576,38.45,80427.52,0.0,0.03842,3e-05,6.5358]
[1778446159744,38.45,80417.44,0.0,0.03815,3e-05,6.49731]
[1778446161539,38.47,80398.83,0.0,0.03773,3e-05,6.43744]
[1778446165570,38.51,80370.99,0.0,0.03714,3e-05,6.35241]
[1778446167915,38.52,80368.44,0.0,0.03708,3e-05,6.3438]
[1778446168371,38.52,80371.92,0.0,0.03718,3e-05,6.3583]
[1778446168597,38.52,80356.32,0.0,0.03677,3e-05,6.29982]
[1778446168986,38.52,80356.32,0.0,0.03677,3e-05,6.29982]
[1778446169607,38.52,80324.94,0.0,0.03595,3e-05,6.18227]
[1778446170611,38.52,80314.89,0.0,0.03569,3e-05,6.14449]
[1778446173853,38.58,80313.94,0.0,0.03586,3e-05,6.16857]
[1778446173863,38.61,80299.81,0.0,0.03559,3e-05,6.12982]
[1778446174289,38.61,80299.81,0.0,0.03559,3e-05,6.12982]
[1778446174464,38.61,80299.81,0.0,0.03559,3e-05,6.12982]
[1778446174651,38.63,80299.79,0.0,0.0357,3e-05,6.14425]
[1778446175101,38.63,80299.79,0.0,0.0357,3e-05,6.14425]
[1778446175448,38.63,80299.79,0.0,0.0357,3e-05,6.14425]
[1778446178679,38.71,80325.19,0.0,0.03666,3e-05,6.28198]
[1778446179690,38.74,80350.38,0.0,0.03743,3e-05,6.39094]
[1778446180066,38.74,80350.38,0.0,0.03743,3e-05,6.39094]
[1778446180535,38.74,80350.38,0.0,0.03743,3e-05,6.39094]
[1778446180700,38.74,80353.33,0.0,0.03751,3e-05,6.40326]
[1778446181311,38.74,80353.33,0.0,0.03751,3e-05,6.40326]
[1778446181705,38.74,80343.69,0.0,0.03726,3e-05,6.36718]
[1778446183737,38.75,80327.5,0.0,0.03684,3e-05,6.30719]
[1778446186174,38.75,80328.27,0.0,0.03688,3e-05,6.31203]
[1778446186756,38.75,80347.7,0.0,0.0374,3e-05,6.38708]
[1778446187162,38.75,80347.7,0.0,0.0374,3e-05,6.38708]
[1778446187757,38.75,80354.08,0.0,0.03758,3e-05,6.41235]
[1778446189397,38.77,80345.2,0.0,0.03739,3e-05,6.38575]
[1778446189771,38.77,80319.11,0.0,0.0367,3e-05,6.28717]
[1778446191152,38.77,80319.11,0.0,0.03671,3e-05,6.28811]
[1778446191579,38.77,80319.11,0.0,0.03671,3e-05,6.28811]
[1778446191784,38.77,80320.24,0.0,0.03675,3e-05,6.29334]
[1778446194808,38.78,80350.14,0.0,0.03757,3e-05,6.41013]
[1778446199894,38.8,80358.3,0.0,0.0379,3e-05,6.45687]
[1778446201256,38.8,80358.3,0.0,0.0379,3e-05,6.45687]
[1778446201905,38.81,80297.73,0.0,0.03629,3e-05,6.227]
[1778446203927,38.81,80287.22,0.0,0.03601,3e-05,6.18757]
[1778446204345,38.81,80287.22,0.0,0.03601,3e-05,6.18757]
[1778446204930,38.82,80300.86,0.0,0.03642,3e-05,6.24592]
[1778446208463,38.82,80306.74,0.0,0.03659,3e-05,6.27067]
[1778446208958,38.83,80308.29,0.0,0.03664,3e-05,6.27695]
[1778446213381,38.83,80315.27,0.0,0.03683,3e-05,6.30511]
[1778446213999,38.83,80321.14,0.0,0.03699,3e-05,6.32777]
[1778446215866,38.83,80324.0,0.0,0.03707,3e-05,6.33898]
[1778446216010,38.83,80331.54,0.0,0.03727,3e-05,6.36804]
[1778446217032,38.83,80351.63,0.0,0.03782,3e-05,6.44545]
[1778446217523,38.83,80351.63,0.0,0.03782,3e-05,6.44545]
[1778446218021,38.83,80374.12,0.0,0.03843,3e-05,6.53265]
[1778446219027,38.83,80392.86,0.0,0.03894,3e-05,6.60479]
[1778446221298,38.83,80392.68,0.0,0.03893,3e-05,6.60248]
[1778446222054,38.83,80396.97,0.0,0.03905,3e-05,6.61932]
[1778446223134,38.83,80410.27,0.0,0.03942,3e-05,6.67156]
[1778446224235,38.83,80410.27,0.0,0.03942,3e-05,6.67156]
[1778446224732,38.83,80410.27,0.0,0.03942,3e-05,6.67156]
[1778446224940,38.83,80413.06,0.0,0.03949,3e-05,6.68247]
[1778446226508,38.83,80402.86,0.0,0.03921,3e-05,6.64232]
[1778446227719,38.83,80402.86,0.0,0.03921,3e-05,6.64232]
[1778446227927,38.83,80402.86,0.0,0.03921,3e-05,6.64232]
[1778446227988,38.83,80402.86,0.0,0.03921,3e-05,6.64232]
[1778446227973,38.83,80401.62,0.0,0.03918,3e-05,6.63746]
[1778446228117,38.83,80401.62,0.0,0.03918,3e-05,6.63746]
[1778446229119,38.83,80416.62,0.0,0.03959,3e-05,6.6965]
[1778446233141,38.84,80434.33,0.0,0.04012,3e-05,6.7696]
[1778446236803,38.85,80442.52,0.0,0.04039,3e-05,6.80656]
[1778446236904,38.85,80430.39,0.0,0.04005,3e-05,6.75901]
[1778446237191,38.85,80430.39,0.0,0.04005,3e-05,6.75901]
[1778446237244,38.85,80427.28,0.0,0.03996,3e-05,6.74709]
[1778446240189,38.85,80442.07,0.0,0.04039,3e-05,6.80674]
[1778446241508,38.85,80442.07,0.0,0.04039,3e-05,6.80674]
[1778446241529,38.85,80446.82,0.0,0.04053,3e-05,6.82637]
[1778446244884,38.85,80452.52,0.0,0.04069,3e-05,6.8495]
[1778446244970,38.85,80465.05,0.0,0.04106,3e-05,6.90036]
[1778446246654,38.86,80477.38,0.0,0.04143,3e-05,6.95221]
[1778446247159,38.86,80477.38,0.0,0.04143,3e-05,6.95221]
[1778446247238,38.86,80477.38,0.0,0.04143,3e-05,6.95221]
[1778446249077,38.86,80477.38,0.0,0.04143,3e-05,6.95221]
[1778446249253,38.86,80481.77,0.0,0.04156,3e-05,6.97036]
[1778446254287,38.86,80485.24,0.0,0.04167,3e-05,6.9849]
[1778446258935,38.86,80481.7,0.0,0.04157,3e-05,6.97084]
[1778446258994,38.86,80481.7,0.0,0.04157,3e-05,6.97084]
[1778446259046,38.86,80475.11,0.0,0.04138,3e-05,6.94429]
[1778446261003,38.86,80475.11,0.0,0.04138,3e-05,6.94443]
[1778446261227,38.86,80483.0,0.0,0.04161,3e-05,6.97648]
[1778446261377,38.86,80484.12,0.0,0.04164,3e-05,6.98102]
[1778446262360,38.86,80509.47,0.0,0.04239,3e-05,7.08438]
[1778446263379,38.86,80527.2,0.0,0.04291,3e-05,7.15722]
[1778446264378,38.86,80539.23,0.0,0.04327,3e-05,7.2063]
[1778446266808,38.86,80555.62,0.0,0.04376,3e-05,7.27366]
[1778446269790,38.86,80564.75,0.0,0.04403,3e-05,7.31106]
[1778446269794,38.85,80582.07,0.0,0.04456,3e-05,7.38332]
[1778446271801,38.85,80588.24,0.0,0.04475,3e-05,7.40889]
[1778446277484,38.85,80588.03,0.0,0.04472,3e-05,7.405]
[1778446280506,38.85,80604.28,0.0,0.04522,3e-05,7.47225]
[1778446282635,38.85,80604.28,0.0,0.04521,3e-05,7.47172]
[1778446282674,38.84,80614.11,0.0,0.04551,3e-05,7.51289]
[1778446286753,38.84,80616.09,0.0,0.04556,3e-05,7.5195]
[1778446292597,38.83,80620.51,0.0,0.04565,3e-05,7.5301]
[1778446295412,38.83,80620.24,0.0,0.04562,3e-05,7.52736]
[1778446296058,38.83,80620.24,0.0,0.04562,3e-05,7.52736]
[1778446296097,38.83,80620.24,0.0,0.04562,3e-05,7.52736]
[1778446296066,38.83,80627.93,0.0,0.04586,3e-05,7.55938]
[1778446297031,38.83,80641.69,0.0,0.04629,3e-05,7.61753]
[1778446299096,38.82,80641.68,0.0,0.04628,3e-05,7.61663]
[1778446298643,38.82,80653.86,0.0,0.04666,3e-05,7.66811]
[1778446299655,38.82,80655.05,0.0,0.0467,3e-05,7.67221]
[1778446304683,38.8,80659.59,0.0,0.04673,3e-05,7.67709]
[1778446305504,38.8,80659.59,0.0,0.04673,3e-05,7.67709]
[1778446305690,38.78,80660.42,0.0,0.04668,3e-05,7.67034]
[1778446308401,38.77,80657.88,0.0,0.04658,3e-05,7.65733]
[1778446308789,38.77,80648.89,0.0,0.04629,3e-05,7.6176]
[1778446314773,38.76,80646.21,0.0,0.04617,3e-05,7.60145]
[1778446319788,38.75,80633.12,0.0,0.04571,3e-05,7.54015]
[1778446324835,38.75,80639.94,0.0,0.0459,3e-05,7.56539]
[1778446326159,38.75,80639.94,0.0,0.0459,3e-05,7.56539]
[1778446326164,38.75,80657.96,0.0,0.04646,3e-05,7.642]
[1778446326584,38.75,80657.96,0.0,0.04646,3e-05,7.642]
[1778446326856,38.74,80657.96,0.0,0.04646,3e-05,7.64113]
[1778446327562,38.74,80657.96,0.0,0.04646,3e-05,7.64113]
[1778446327964,38.74,80657.96,0.0,0.04646,3e-05,7.64113]
[1778446328028,38.74,80673.66,0.0,0.04695,3e-05,7.70806]
[1778446330725,38.74,80673.8,0.0,0.04694,3e-05,7.70655]
[1778446330876,38.74,80675.79,0.0,0.047,3e-05,7.71411]
[1778446335958,38.73,80675.48,0.0,0.04695,3e-05,7.70838]
[1778446336046,38.73,80663.02,0.0,0.04655,3e-05,7.65339]
[1778446340946,38.72,80650.69,0.0,0.04612,3e-05,7.59537]
[1778446343969,38.71,80661.71,0.0,0.04645,3e-05,7.64014]
[1778446347997,38.71,80677.84,0.0,0.04694,3e-05,7.7061]
[1778446350010,38.7,80667.59,0.0,0.04659,3e-05,7.65964]
[1778446353030,38.7,80659.72,0.0,0.0463,3e-05,7.61982]
[1778446356052,38.69,80646.29,0.0,0.04585,3e-05,7.55943]
[1778446361088,38.69,80637.56,0.0,0.04555,3e-05,7.51809]
[1778446366124,38.68,80630.21,0.0,0.04529,3e-05,7.48305]
[1778446371164,38.67,80631.79,0.0,0.04531,3e-05,7.48636]
[1778446376200,38.67,80632.77,0.0,0.04532,3e-05,7.48717]
[1778446381238,38.66,80627.52,0.0,0.04513,3e-05,7.46162]
[1778446382274,38.66,80627.52,0.0,0.04513,3e-05,7.46162]
[1778446383256,38.66,80608.19,0.0,0.04452,3e-05,7.37842]
[1778446383574,38.66,80608.19,0.0,0.04452,3e-05,7.37842]
[1778446383917,38.66,80608.19,0.0,0.04452,3e-05,7.37842]
[1778446384264,38.66,80607.25,0.0,0.04448,3e-05,7.37372]
[1778446387292,38.66,80595.65,0.0,0.04411,3e-05,7.32272]
[1778446390292,38.66,80592.65,0.0,0.04402,3e-05,7.31011]
[1778446390306,38.65,80571.81,0.0,0.04337,3e-05,7.22114]
[1778446391312,38.65,80606.44,0.0,0.04442,3e-05,7.36517]
[1778446391650,38.65,80606.44,0.0,0.04442,3e-05,7.36517]
[1778446392318,38.65,80612.08,0.0,0.04459,3e-05,7.38825]
[1778446393322,38.65,80623.68,0.0,0.04494,3e-05,7.43659]
[1778446395345,38.64,80613.11,0.0,0.0446,3e-05,7.39017]
[1778446396388,38.64,80613.11,0.0,0.0446,3e-05,7.39017]
[1778446396451,38.64,80614.73,0.0,0.04465,3e-05,7.39626]
[1778446397400,38.64,80614.73,0.0,0.04465,3e-05,7.39626]
[1778446403395,38.63,80616.95,0.0,0.04467,3e-05,7.39904]
[1778446408429,38.6,80616.44,0.0,0.04454,3e-05,7.3814]
[1778446413464,38.6,80618.44,0.0,0.04456,3e-05,7.38439]
[1778446419301,38.6,80614.49,0.0,0.04443,3e-05,7.36584]
[1778446419361,38.6,80614.49,0.0,0.04442,3e-05,7.36538]
[1778446419551,38.6,80614.49,0.0,0.04442,3e-05,7.36538]
[1778446420157,38.6,80614.49,0.0,0.04442,3e-05,7.36538]
[1778446420218,38.59,80597.66,0.0,0.0439,3e-05,7.29395]
[1778446420892,38.59,80597.66,0.0,0.0439,3e-05,7.29395]
[1778446420993,38.59,80587.65,0.0,0.04359,3e-05,7.2514]
[1778446425435,38.59,80586.41,0.0,0.04354,3e-05,7.24497]
[1778446429580,38.59,80574.65,0.0,0.04319,3e-05,7.19605]
[1778446434618,38.59,80575.48,0.0,0.0432,3e-05,7.19815]
[1778446439652,38.59,80572.01,0.0,0.04309,3e-05,7.18277]
[1778446444685,38.59,80569.27,0.0,0.043,3e-05,7.17042]
[1778446449113,38.58,80571.48,0.0,0.04306,3e-05,7.1789]
[1778446450343,38.58,80573.53,0.0,0.04312,3e-05,7.18743]
[1778446454651,38.58,80575.48,0.0,0.04317,3e-05,7.19435]
[1778446456158,38.58,80574.96,0.0,0.04316,3e-05,7.19196]
[1778446460303,38.58,80579.02,0.0,0.04327,3e-05,7.20799]
[1778446460390,38.58,80593.02,0.0,0.04369,3e-05,7.2659]
[1778446462908,38.58,80597.38,0.0,0.04383,3e-05,7.28383]
[1778446462956,38.58,80597.25,0.0,0.04382,3e-05,7.28291]
[1778446466858,38.58,80582.01,0.0,0.04334,3e-05,7.21776]
[1778446471895,38.57,80579.92,0.0,0.04325,3e-05,7.20489]
[1778446476979,38.57,80577.03,0.0,0.04316,3e-05,7.19204]
[1778446481967,38.57,80587.58,0.0,0.04347,3e-05,7.23471]
[1778446487329,38.57,80585.27,0.0,0.04339,3e-05,7.22362]
[1778446491220,38.57,80594.48,0.0,0.04366,3e-05,7.26099]
[1778446491321,38.56,80596.81,0.0,0.04373,3e-05,7.27042]
[1778446492056,38.56,80596.81,0.0,0.04373,3e-05,7.27042]
[1778446492140,38.56,80598.24,0.0,0.04377,3e-05,7.27642]
[1778446498085,38.56,80597.13,0.0,0.04372,3e-05,7.26958]
[1778446500092,38.56,80607.86,0.0,0.04405,3e-05,7.31396]
[1778446505130,38.56,80607.11,0.0,0.04401,3e-05,7.30866]
[1778446509157,38.55,80595.07,0.0,0.04363,3e-05,7.25649]
[1778446515201,38.55,80596.48,0.0,0.04365,3e-05,7.26011]
[1778446520420,38.55,80598.69,0.0,0.04371,3e-05,7.26809]
[1778446522248,38.54,80623.1,0.0,0.04445,3e-05,7.3697]
[1778446522628,38.54,80623.1,0.0,0.04445,3e-05,7.3697]
[1778446523255,38.54,80628.15,0.0,0.04461,3e-05,7.39057]
[1778446524834,38.54,80629.32,0.0,0.04464,3e-05,7.395]
[1778446530304,38.54,80630.42,0.0,0.04465,3e-05,7.39637]
[1778446531859,38.54,80629.97,0.0,0.04462,3e-05,7.391]
[1778446532318,38.53,80627.37,0.0,0.04453,3e-05,7.37947]
[1778446537353,38.53,80630.49,0.0,0.04461,3e-05,7.39007]
[1778446542387,38.53,80624.26,0.0,0.04439,3e-05,7.36094]
[1778446546250,38.52,80622.79,0.0,0.04434,3e-05,7.35329]
[1778446546417,38.52,80628.58,0.0,0.04451,3e-05,7.37731]
[1778446550357,38.52,80635.58,0.0,0.04472,3e-05,7.40594]
[1778446555485,38.51,80631.87,0.0,0.04458,3e-05,7.38637]
[1778446560519,38.51,80634.49,0.0,0.04464,3e-05,7.39481]
[1778446565554,38.5,80637.74,0.0,0.04472,3e-05,7.40586]
[1778446570589,38.5,80637.16,0.0,0.04469,3e-05,7.40226]
[1778446574506,38.5,80632.67,0.0,0.04455,3e-05,7.38251]
[1778446575132,38.5,80631.95,0.0,0.04452,3e-05,7.3789]
[1778446575233,38.5,80623.71,0.0,0.04426,3e-05,7.34343]
[1778446576640,38.5,80603.13,0.0,0.04363,3e-05,7.25637]
[1778446579059,38.5,80621.19,0.0,0.04418,3e-05,7.33164]
[1778446585703,38.49,80624.15,0.0,0.04424,3e-05,7.34095]
[1778446591745,38.49,80617.48,0.0,0.044,3e-05,7.30753]
[1778446596780,38.48,80622.35,0.0,0.04414,3e-05,7.32611]
[1778446601815,38.48,80625.12,0.0,0.04421,3e-05,7.33582]
[1778446606851,38.48,80627.19,0.0,0.04426,3e-05,7.34254]
[1778446611885,38.47,80633.4,0.0,0.04444,3e-05,7.3667]
[1778446616925,38.47,80642.92,0.0,0.04472,3e-05,7.40483]
[1778446621956,38.46,80645.55,0.0,0.04478,3e-05,7.4135]
[1778446626998,38.46,80633.64,0.0,0.04439,3e-05,7.36044]
[1778446629413,38.46,80646.42,0.0,0.04478,3e-05,7.41336]
[1778446635053,38.45,80651.67,0.0,0.04492,3e-05,7.43304]
[1778446640089,38.45,80649.14,0.0,0.04482,3e-05,7.41951]
[1778446643290,38.45,80650.22,0.0,0.04485,3e-05,7.42303]
[1778446643391,38.44,80652.77,0.0,0.04492,3e-05,7.43336]
[1778446649556,38.44,80662.91,0.0,0.04521,3e-05,7.47253]
[1778446655348,38.43,80666.98,0.0,0.0453,3e-05,7.48447]
[1778446661239,38.43,80678.16,0.0,0.04564,3e-05,7.53085]
[1778446666274,38.43,80682.55,0.0,0.04579,3e-05,7.55089]
[1778446671309,38.43,80684.7,0.0,0.04586,3e-05,7.56015]
[1778446673828,38.43,80684.62,0.0,0.04586,3e-05,7.55988]
[1778446674009,38.43,80684.62,0.0,0.04586,3e-05,7.55988]
[1778446675337,38.43,80701.3,0.0,0.0464,3e-05,7.63284]
[1778446680373,38.43,80704.5,0.0,0.0465,3e-05,7.64653]
[1778446685423,38.42,80700.77,0.0,0.04635,3e-05,7.62591]
[1778446689286,38.42,80702.08,0.0,0.04636,3e-05,7.62819]
[1778446690158,38.42,80700.41,0.0,0.04631,3e-05,7.62094]
[1778446690446,38.42,80700.05,0.0,0.04628,3e-05,7.61768]
[1778446694471,38.41,80689.15,0.0,0.04591,3e-05,7.5673]
[1778446699506,38.4,80686.8,0.0,0.04581,3e-05,7.55342]
[1778446704541,38.4,80690.56,0.0,0.0459,3e-05,7.56608]
[1778446704931,38.4,80690.56,0.0,0.0459,3e-05,7.56608]
[1778446705548,38.4,80692.86,0.0,0.04597,3e-05,7.57526]
[1778446710583,38.39,80689.4,0.0,0.04583,3e-05,7.55654]
[1778446715620,38.38,80688.32,0.0,0.04575,3e-05,7.54534]
[1778446720656,38.38,80691.35,0.0,0.04582,3e-05,7.55475]
[1778446725693,38.37,80695.08,0.0,0.04591,3e-05,7.56716]
[1778446730728,38.36,80690.8,0.0,0.04575,3e-05,7.54502]
[1778446735764,38.36,80692.96,0.0,0.04579,3e-05,7.55074]
[1778446740798,38.35,80689.51,0.0,0.04565,3e-05,7.53226]
[1778446745833,38.35,80689.96,0.0,0.04564,3e-05,7.53072]
[1778446751834,38.34,80689.04,0.0,0.04559,3e-05,7.52396]
[1778446757918,38.33,80689.83,0.0,0.04557,3e-05,7.52182]
[1778446762952,38.32,80692.93,0.0,0.04565,3e-05,7.53168]
[1778446768994,38.32,80691.62,0.0,0.04557,3e-05,7.52165]
[1778446774029,38.31,80690.2,0.0,0.04548,3e-05,7.50892]
[1778446779066,38.3,80697.26,0.0,0.04568,3e-05,7.53556]
[1778446784101,38.3,80703.51,0.0,0.04585,3e-05,7.55869]
[1778446787925,38.29,80707.94,0.0,0.04597,3e-05,7.5755]
[1778446790568,38.29,80722.24,0.0,0.04642,3e-05,7.63593]
[1778446792728,38.29,80724.09,0.0,0.04648,3e-05,7.64366]
[1778446797748,38.29,80726.17,0.0,0.04654,3e-05,7.65174]
[1778446803264,38.29,80714.63,0.0,0.04616,3e-05,7.6005]
[1778446809287,38.29,80723.17,0.0,0.04644,3e-05,7.63909]
[1778446814322,38.29,80725.62,0.0,0.04651,3e-05,7.6484]
[1778446819359,38.28,80728.6,0.0,0.0466,3e-05,7.66004]
[1778446824399,38.28,80727.05,0.0,0.04653,3e-05,7.65158]
[1778446828422,38.28,80738.41,0.0,0.04689,3e-05,7.7]
[1778446833459,38.28,80741.38,0.0,0.04696,3e-05,7.70817]
[1778446837486,38.28,80766.32,0.0,0.04778,3e-05,7.81855]
[1778446842522,38.28,80765.67,0.0,0.04776,3e-05,7.81626]
[1778446845244,38.28,80765.28,0.0,0.04775,3e-05,7.81476]
[1778446848533,38.28,80765.79,0.0,0.04777,3e-05,7.81745]
[1778446848640,38.28,80785.71,0.0,0.04844,3e-05,7.90612]
[1778446851591,38.28,80797.24,0.0,0.04882,3e-05,7.95777]
[1778446856760,38.28,80799.26,0.0,0.04889,3e-05,7.96659]
[1778446862668,38.28,80794.85,0.0,0.04874,3e-05,7.94643]
[1778446867708,38.28,80798.42,0.0,0.04886,3e-05,7.96212]
[1778446872743,38.28,80797.78,0.0,0.04883,3e-05,7.95894]
[1778446877778,38.28,80806.46,0.0,0.04912,3e-05,7.9974]
[1778446880525,38.28,80807.05,0.0,0.04914,3e-05,7.99982]
[1778446880801,38.28,80815.2,0.0,0.04941,3e-05,8.03637]
[1778446881802,38.28,80815.2,0.0,0.04941,3e-05,8.03637]
[1778446882814,38.27,80812.74,0.0,0.04933,3e-05,8.02493]
[1778446883820,38.27,80802.07,0.0,0.04897,3e-05,7.97683]
[1778446885926,38.27,80798.65,0.0,0.04885,3e-05,7.96135]
[1778446886155,38.27,80798.65,0.0,0.04885,3e-05,7.96135]
[1778446886841,38.27,80791.44,0.0,0.04861,3e-05,7.92903]
[1778446886873,38.27,80791.44,0.0,0.04861,3e-05,7.92903]
[1778446887627,38.27,80791.44,0.0,0.04861,3e-05,7.92903]
[1778446888158,38.27,80781.88,0.0,0.04829,3e-05,7.88639]
[1778446892305,38.27,80779.53,0.0,0.04819,3e-05,7.87321]
[1778446892342,38.27,80779.29,0.0,0.04819,3e-05,7.87222]
[1778446893890,38.27,80791.76,0.0,0.0486,3e-05,7.9279]
[1778446895920,38.27,80806.82,0.0,0.04911,3e-05,7.99532]
[1778446901380,38.27,80813.75,0.0,0.04934,3e-05,8.02578]
[1778446906982,38.27,80811.64,0.0,0.04926,3e-05,8.0156]
[1778446909270,38.27,80812.2,0.0,0.04928,3e-05,8.01798]
[1778446910716,38.27,80828.76,0.0,0.04984,3e-05,8.09226]
[1778446911641,38.27,80828.76,0.0,0.04984,3e-05,8.09226]
[1778446911715,38.27,80824.91,0.0,0.04971,3e-05,8.07458]
[1778446913187,38.27,80824.91,0.0,0.04971,3e-05,8.07458]
[1778446913796,38.27,80817.43,0.0,0.04945,3e-05,8.04036]
[1778446915041,38.27,80788.02,0.0,0.04846,3e-05,7.90831]
[1778446916017,38.27,80788.02,0.0,0.04846,3e-05,7.90831]
[1778446918893,38.27,80778.03,0.0,0.04813,3e-05,7.86401]
[1778446926222,38.27,80770.56,0.0,0.04788,3e-05,7.83172]
[1778446931288,38.27,80766.94,0.0,0.04777,3e-05,7.81635]
[1778446931632,38.27,80777.3,0.0,0.04811,3e-05,7.86245]
[1778446933179,38.27,80791.36,0.0,0.04858,3e-05,7.92511]
[1778446934329,38.27,80791.36,0.0,0.04858,3e-05,7.92511]
[1778446934415,38.27,80792.26,0.0,0.04861,3e-05,7.92909]
[1778446935216,38.27,80792.26,0.0,0.04861,3e-05,7.92909]
[1778446935632,38.27,80793.01,0.0,0.04864,3e-05,7.93239]
[1778446936007,38.27,80793.01,0.0,0.04864,3e-05,7.93239]
[1778446936199,38.27,80793.01,0.0,0.04864,3e-05,7.93234]
[1778446940246,38.27,80803.57,0.0,0.04899,3e-05,7.97941]
[1778446941669,38.27,80817.61,0.0,0.04946,3e-05,8.04233]
[1778446947306,38.27,80830.73,0.0,0.0499,3e-05,8.10032]
[1778446952317,38.27,80841.7,0.0,0.05024,3e-05,8.14492]
[1778446954331,38.26,80852.17,0.0,0.0506,3e-05,8.19164]
[1778446957352,38.26,80862.65,0.0,0.05095,3e-05,8.2385]
[1778446961512,38.26,80883.01,0.0,0.05164,4e-05,8.32898]
[1778446963976,38.26,80888.19,0.0,0.05181,4e-05,8.3514]
[1778446964406,38.26,80888.19,0.0,0.05181,4e-05,8.3514]
[1778446964759,38.25,80900.23,0.0,0.05223,4e-05,8.40634]
[1778446967088,38.25,80906.67,0.0,0.05245,4e-05,8.43449]
[1778446967886,38.25,80906.67,0.0,0.05245,4e-05,8.43449]
[1778446967638,38.25,80907.53,0.0,0.05247,4e-05,8.43759]
[1778446968577,38.25,80907.53,0.0,0.05247,4e-05,8.43759]
[1778446970863,38.25,80908.96,0.0,0.05251,4e-05,8.44243]
[1778446971884,38.24,80916.57,0.0,0.05276,4e-05,8.47599]
[1778446975641,38.24,80919.83,0.0,0.05286,4e-05,8.48826]
[1778446975703,38.24,80919.83,0.0,0.05286,4e-05,8.48826]
[1778446975811,38.24,80919.83,0.0,0.05286,4e-05,8.48826]
[1778446975850,38.24,80919.83,0.0,0.05286,4e-05,8.48826]
[1778446975951,38.24,80935.02,0.0,0.0534,4e-05,8.55832]
[1778446977068,38.24,80935.02,0.0,0.05339,4e-05,8.5573]
[1778446977495,38.23,80936.57,0.0,0.05344,4e-05,8.56348]
[1778446982534,38.22,80933.2,0.0,0.05327,4e-05,8.54215]
[1778446987565,38.22,80928.53,0.0,0.05306,4e-05,8.51509]
[1778446988637,38.22,80928.53,0.0,0.05306,4e-05,8.51509]
[1778446988638,38.21,80929.06,0.0,0.05307,4e-05,8.51654]
[1778446990008,38.21,80929.06,0.0,0.05306,4e-05,8.51551]
[1778446990587,38.21,80931.65,0.0,0.05315,4e-05,8.5266]
[1778446991890,38.21,80931.65,0.0,0.05315,4e-05,8.5266]
[1778446992557,38.21,80933.66,0.0,0.05321,4e-05,8.53497]
[1778446992660,38.21,80928.98,0.0,0.05304,4e-05,8.51201]
[1778446998642,38.2,80927.08,0.0,0.05292,4e-05,8.4971]
[1778447003677,38.19,80936.41,0.0,0.05322,4e-05,8.53573]
[1778447005954,38.19,80936.41,0.0,0.05322,4e-05,8.53573]
[1778447006224,38.18,80937.26,0.0,0.05323,4e-05,8.53763]
[1778447009725,38.18,80924.01,0.0,0.05272,4e-05,8.47154]
[1778447011734,38.17,80913.32,0.0,0.05231,4e-05,8.41678]
[1778447016770,38.17,80910.59,0.0,0.05218,4e-05,8.39989]
[1778447019055,38.15,80906.62,0.0,0.05197,4e-05,8.37273]
[1778447021805,38.15,80880.21,0.0,0.05102,3e-05,8.24861]
[1778447024206,38.15,80874.87,0.0,0.05083,3e-05,8.22302]
[1778447029860,38.14,80871.88,0.0,0.0507,3e-05,8.20629]
[1778447034895,38.14,80879.92,0.0,0.05096,3e-05,8.24081]
[1778447039929,38.13,80876.45,0.0,0.05082,3e-05,8.22241]
[1778447044966,38.13,80881.52,0.0,0.05098,3e-05,8.24329]
[1778447049975,38.13,80876.02,0.0,0.05077,3e-05,8.21601]
[1778447052906,38.12,80879.1,0.0,0.05087,3e-05,8.22877]
[1778447057052,38.12,80867.49,0.0,0.05045,3e-05,8.17327]
[1778447062087,38.12,80861.25,0.0,0.05022,3e-05,8.14299]
[1778447065113,38.12,80845.6,0.0,0.04968,3e-05,8.07087]
[1778447068851,38.11,80840.48,0.0,0.0495,3e-05,8.04726]
[1778447068910,38.11,80839.1,0.0,0.04945,3e-05,8.04067]
[1778447069790,38.11,80839.1,0.0,0.04945,3e-05,8.04067]
[1778447071154,38.11,80827.02,0.0,0.04902,3e-05,7.98277]
[1778447074653,38.11,80813.15,0.0,0.04855,3e-05,7.92023]
[1778447079213,38.11,80800.61,0.0,0.04813,3e-05,7.86447]
[1778447084247,38.11,80804.06,0.0,0.04825,3e-05,7.88054]
[1778447089282,38.12,80796.36,0.0,0.048,3e-05,7.84646]
[1778447096117,38.12,80794.15,0.0,0.04793,3e-05,7.83728]
[1778447101366,38.12,80795.86,0.0,0.048,3e-05,7.84634]
[1778447102935,38.12,80852.23,0.0,0.0499,3e-05,8.10004]
[1778447103174,38.12,80852.23,0.0,0.0499,3e-05,8.10004]
[1778447103961,38.12,80852.23,0.0,0.0499,3e-05,8.10004]
[1778447104057,38.12,80850.65,0.0,0.04985,3e-05,8.09266]
[1778447104173,38.12,80850.65,0.0,0.04985,3e-05,8.09266]
[1778447104947,38.12,80850.65,0.0,0.04985,3e-05,8.09266]
[1778447104949,38.12,80734.04,0.0,0.04597,3e-05,7.57352]
[1778447106067,38.12,80734.04,0.0,0.04597,3e-05,7.57352]
[1778447106132,38.13,80732.95,0.0,0.04598,3e-05,7.5749]
[1778447110529,38.16,80736.37,0.0,0.04622,3e-05,7.60756]
[1778447110572,38.18,80742.97,0.0,0.04652,3e-05,7.64734]
[1778447111829,38.19,80806.44,0.0,0.04865,3e-05,7.93329]
[1778447117484,38.19,80804.03,0.0,0.04857,3e-05,7.92267]
[1778447122906,38.19,80799.05,0.0,0.04841,3e-05,7.90065]
[1778447123415,38.19,80799.14,0.0,0.04841,3e-05,7.90113]
[1778447124178,38.19,80799.14,0.0,0.04841,3e-05,7.90113]
[1778447123522,38.19,80799.14,0.0,0.04841,3e-05,7.90121]
[1778447124529,38.19,80799.13,0.0,0.04841,3e-05,7.90125]
[1778447129765,38.19,80792.76,0.0,0.0482,3e-05,7.87334]
[1778447129867,38.19,80796.81,0.0,0.04834,3e-05,7.89155]
[1778447131834,38.19,80796.81,0.0,0.04834,3e-05,7.89167]
[1778447131845,38.19,80796.18,0.0,0.0483,3e-05,7.88595]
[1778447133304,38.19,80796.36,0.0,0.04831,3e-05,7.88688]
[1778447133598,38.19,80796.36,0.0,0.04831,3e-05,7.88688]
[1778447138634,38.19,80793.88,0.0,0.04823,3e-05,7.87664]
[1778447139709,38.19,80793.88,0.0,0.04823,3e-05,7.87664]
[1778447139788,38.19,80793.49,0.0,0.04822,3e-05,7.87505]
[1778447140220,38.19,80793.49,0.0,0.04822,3e-05,7.87505]
[1778447140649,38.19,80793.18,0.0,0.04821,3e-05,7.87382]
[1778447145683,38.19,80793.21,0.0,0.04822,3e-05,7.87468]
[1778447151027,38.19,80800.83,0.0,0.04848,3e-05,7.90924]
[1778447153749,38.19,80820.66,0.0,0.04915,3e-05,7.99827]
[1778447158784,38.19,80820.69,0.0,0.04915,3e-05,7.99798]
[1778447163822,38.19,80816.65,0.0,0.049,3e-05,7.97927]
[1778447165833,38.19,80826.65,0.0,0.04934,3e-05,8.02414]
[1778447170869,38.19,80830.4,0.0,0.04946,3e-05,8.04025]
[1778447173896,38.19,80820.46,0.0,0.04912,3e-05,7.99495]
[1778447177926,38.19,80833.72,0.0,0.04957,3e-05,8.0544]
[1778447182956,38.19,80838.29,0.0,0.04972,3e-05,8.07401]
[1778447187991,38.19,80823.72,0.0,0.04921,3e-05,8.00715]
[1778447193029,38.18,80819.18,0.0,0.04904,3e-05,7.98313]
[1778447197394,38.18,80814.09,0.0,0.04886,3e-05,7.95995]
[1778447197480,38.18,80814.09,0.0,0.04886,3e-05,7.95995]
[1778447198065,38.18,80814.82,0.0,0.04889,3e-05,7.96318]
[1778447198327,38.18,80814.82,0.0,0.04889,3e-05,7.96318]
[1778447199073,38.18,80814.82,0.0,0.04889,3e-05,7.96318]
[1778447199175,38.18,80801.79,0.0,0.04845,3e-05,7.90474]
[1778447205113,38.18,80803.1,0.0,0.0485,3e-05,7.91079]
[1778447205305,38.18,80803.1,0.0,0.0485,3e-05,7.91079]
[1778447206123,38.18,80802.74,0.0,0.04848,3e-05,7.90922]
[1778447207127,38.18,80812.56,0.0,0.04881,3e-05,7.95325]
[1778447211155,38.18,80827.69,0.0,0.04932,3e-05,8.02108]
[1778447216190,38.18,80834.03,0.0,0.04953,3e-05,8.0489]
[1778447221226,38.18,80839.55,0.0,0.04971,3e-05,8.07294]
[1778447226266,38.18,80828.64,0.0,0.04933,3e-05,8.02257]
[1778447229284,38.18,80839.16,0.0,0.04969,3e-05,8.06958]
[1778447234321,38.18,80838.15,0.0,0.04965,3e-05,8.06378]
[1778447239731,38.17,80839.73,0.0,0.04969,3e-05,8.06994]
[1778447242375,38.17,80850.47,0.0,0.05005,3e-05,8.11756]
[1778447247410,38.17,80853.92,0.0,0.05016,3e-05,8.13148]
[1778447251439,38.17,80842.97,0.0,0.04975,3e-05,8.07721]
[1778447255736,38.16,80863.86,0.0,0.05043,3e-05,8.16679]
[1778447258796,38.15,80848.55,0.0,0.04986,3e-05,8.09208]
[1778447264016,38.15,80840.91,0.0,0.04959,3e-05,8.0561]
[1778447269565,38.15,80839.73,0.0,0.04954,3e-05,8.04957]
[1778447274600,38.14,80839.07,0.0,0.04951,3e-05,8.04548]
[1778447279639,38.14,80837.23,0.0,0.04944,3e-05,8.03597]
[1778447284670,38.14,80830.64,0.0,0.04921,3e-05,8.00535]
[1778447289705,38.13,80834.34,0.0,0.04929,3e-05,8.01677]
[1778447294740,38.13,80834.28,0.0,0.04928,3e-05,8.01563]
[1778447300356,38.13,80828.98,0.0,0.0491,3e-05,7.99112]
[1778447309845,38.13,80837.49,0.0,0.04937,3e-05,8.02771]
[1778447314375,38.12,80829.71,0.0,0.04909,3e-05,7.98888]
[1778447319915,38.12,80835.34,0.0,0.04927,3e-05,8.01348]
[1778447324950,38.12,80840.66,0.0,0.04945,3e-05,8.03673]
[1778447329986,38.12,80842.63,0.0,0.04951,3e-05,8.04473]
[1778447330652,38.12,80842.63,0.0,0.04951,3e-05,8.04473]
[1778447331072,38.12,80846.32,0.0,0.04963,3e-05,8.06126]
[1778447337038,38.1,80845.15,0.0,0.04949,3e-05,8.04315]
[1778447342070,38.08,80844.89,0.0,0.04941,3e-05,8.03234]
[1778447346099,38.07,80834.87,0.0,0.04903,3e-05,7.98155]
[1778447351139,38.07,80834.26,0.0,0.049,3e-05,7.97755]
[1778447356169,38.07,80835.57,0.0,0.04904,3e-05,7.98311]
[1778447361204,38.07,80838.05,0.0,0.04912,3e-05,7.99399]
[1778447366239,38.07,80839.52,0.0,0.04917,3e-05,8.00032]
[1778447371274,38.07,80839.92,0.0,0.04916,3e-05,7.99881]
[1778447376310,38.07,80841.78,0.0,0.04922,3e-05,8.00691]
[1778447381344,38.07,80844.35,0.0,0.04931,3e-05,8.01813]
[1778447386379,38.07,80842.01,0.0,0.04922,3e-05,8.00716]
[1778447391416,38.07,80841.4,0.0,0.0492,3e-05,8.00405]
[1778447396453,38.06,80842.95,0.0,0.04925,3e-05,8.01069]
[1778447401487,38.06,80845.22,0.0,0.04933,3e-05,8.02056]
[1778447406524,38.06,80843.18,0.0,0.04925,3e-05,8.01092]
[1778447411558,38.06,80843.76,0.0,0.04927,3e-05,8.01312]
[1778447416594,38.06,80842.77,0.0,0.04923,3e-05,8.0082]
[1778447421628,38.06,80842.21,0.0,0.04921,3e-05,8.0052]
[1778447426663,38.06,80838.48,0.0,0.04908,3e-05,7.98798]
[1778447430692,38.06,80824.15,0.0,0.04859,3e-05,7.92323]
[1778447433714,38.06,80816.6,0.0,0.04832,3e-05,7.88648]
[1778447435225,38.06,80805.72,0.0,0.04796,3e-05,7.83806]
[1778447440762,38.06,80802.39,0.0,0.04786,3e-05,7.82414]
[1778447445800,38.06,80805.99,0.0,0.04798,3e-05,7.84113]
[1778447450835,38.07,80801.33,0.0,0.04783,3e-05,7.82113]
[1778447455869,38.07,80799.91,0.0,0.0478,3e-05,7.8159]
[1778447460904,38.07,80800.17,0.0,0.04781,3e-05,7.81801]
[1778447466219,38.07,80797.58,0.0,0.04773,3e-05,7.80726]
[1778447466320,38.07,80780.37,0.0,0.04716,3e-05,7.73093]
[1778447468016,38.07,80780.37,0.0,0.04717,3e-05,7.73149]
[1778447468066,38.07,80775.93,0.0,0.04702,3e-05,7.71224]
[1778447470184,38.07,80775.34,0.0,0.047,3e-05,7.70964]
[1778447470472,38.07,80775.34,0.0,0.047,3e-05,7.70964]
[1778447470547,38.07,80760.41,0.0,0.04652,3e-05,7.64429]
[1778447470930,38.07,80760.41,0.0,0.04652,3e-05,7.64429]
[1778447471561,38.07,80717.8,0.0,0.04515,3e-05,7.45911]
[1778447471995,38.07,80717.79,0.0,0.04515,3e-05,7.45907]
[1778447474003,38.08,80729.65,0.0,0.04555,3e-05,7.51299]
[1778447479043,38.08,80714.89,0.0,0.0451,3e-05,7.4526]
[1778447484401,38.09,80713.78,0.0,0.04509,3e-05,7.45085]
[1778447487103,38.09,80696.7,0.0,0.04458,3e-05,7.38064]
[1778447492139,38.1,80704.94,0.0,0.04485,3e-05,7.4174]
[1778447497173,38.12,80710.15,0.0,0.0451,3e-05,7.45111]
[1778447502209,38.13,80697.79,0.0,0.04474,3e-05,7.40199]
[1778447503053,38.13,80697.79,0.0,0.04474,3e-05,7.40199]
[1778447503222,38.13,80688.83,0.0,0.04447,3e-05,7.36452]
[1778447505860,38.13,80689.24,0.0,0.04449,3e-05,7.36721]
[1778447506256,38.13,80681.78,0.0,0.04426,3e-05,7.33626]
[1778447506812,38.13,80681.78,0.0,0.04426,3e-05,7.33626]
[1778447507268,38.14,80669.67,0.0,0.0439,3e-05,7.2867]
[1778447512295,38.15,80662.48,0.0,0.04371,3e-05,7.26141]
[1778447517330,38.16,80655.37,0.0,0.04353,3e-05,7.23647]
[1778447521358,38.16,80667.19,0.0,0.04393,3e-05,7.29055]
[1778447523398,38.16,80669.15,0.0,0.04399,3e-05,7.29979]
[1778447523418,38.17,80667.62,0.0,0.04395,3e-05,7.29424]
[1778447529408,38.17,80669.39,0.0,0.04404,3e-05,7.30628]
[1778447531509,38.18,80655.86,0.0,0.04364,3e-05,7.25148]
[1778447535458,38.18,80665.97,0.0,0.04398,3e-05,7.29739]
[1778447540493,38.19,80675.29,0.0,0.0443,3e-05,7.34063]
[1778447545692,38.19,80683.53,0.0,0.04457,3e-05,7.3784]
[1778447546543,38.2,80663.82,0.0,0.04397,3e-05,7.29579]
[1778447547403,38.2,80663.82,0.0,0.04397,3e-05,7.29579]
[1778447547549,38.2,80651.8,0.0,0.0436,3e-05,7.2457]
[1778447551561,38.2,80645.83,0.0,0.04344,3e-05,7.22308]
[1778447551643,38.2,80629.97,0.0,0.04294,3e-05,7.1544]
[1778447552579,38.2,80629.97,0.0,0.04294,3e-05,7.1544]
[1778447552633,38.2,80598.86,0.0,0.042,3e-05,7.02476]
[1778447555674,38.21,80593.25,0.0,0.04185,3e-05,7.00365]
[1778447555725,38.21,80595.07,0.0,0.04192,3e-05,7.01359]
[1778447556498,38.21,80595.07,0.0,0.04192,3e-05,7.01359]
[1778447556635,38.21,80595.07,0.0,0.04192,3e-05,7.01359]
[1778447557247,38.21,80595.07,0.0,0.04192,3e-05,7.01359]
[1778447557639,38.22,80597.56,0.0,0.04201,3e-05,7.02629]
[1778447560186,38.22,80592.98,0.0,0.0419,3e-05,7.00973]
[1778447560658,38.22,80592.98,0.0,0.0419,3e-05,7.01094]
[1778447561681,38.22,80578.52,0.0,0.04147,3e-05,6.95131]
[1778447566696,38.23,80576.34,0.0,0.04146,3e-05,6.94876]
[1778447571736,38.25,80580.6,0.0,0.04164,3e-05,6.97341]
[1778447576781,38.26,80580.61,0.0,0.04167,3e-05,6.97796]
[1778447581806,38.26,80578.05,0.0,0.04163,3e-05,6.97182]
[1778447586837,38.27,80571.38,0.0,0.04146,3e-05,6.949]
[1778447591873,38.28,80574.6,0.0,0.04159,3e-05,6.96696]
[1778447597555,38.29,80579.37,0.0,0.04176,3e-05,6.99015]
[1778447597645,38.29,80579.37,0.0,0.04176,3e-05,6.99015]
[1778447597734,38.29,80586.78,0.0,0.04199,3e-05,7.02159]
[1778447597962,38.29,80601.56,0.0,0.04243,3e-05,7.08284]
[1778447599934,38.29,80614.92,0.0,0.04286,3e-05,7.14168]
[1778447604965,38.3,80622.95,0.0,0.04312,3e-05,7.1782]
[1778447609999,38.3,80620.6,0.0,0.04307,3e-05,7.17111]
[1778447615038,38.31,80627.05,0.0,0.04327,3e-05,7.19797]
[1778447618719,38.31,80630.7,0.0,0.04339,3e-05,7.21427]
[1778447618815,38.31,80632.98,0.0,0.04347,3e-05,7.22481]
[1778447624102,38.32,80633.95,0.0,0.04352,3e-05,7.23131]
[1778447629136,38.32,80648.08,0.0,0.04397,3e-05,7.29306]
[1778447634173,38.32,80649.83,0.0,0.04404,3e-05,7.30214]
[1778447639206,38.33,80652.93,0.0,0.04414,3e-05,7.31687]
[1778447644242,38.33,80653.13,0.0,0.04416,3e-05,7.31908]
[1778447649610,38.33,80649.83,0.0,0.04407,3e-05,7.30627]
[1778447652853,38.33,80647.59,0.0,0.044,3e-05,7.29773]
[1778447653745,38.33,80637.26,0.0,0.04369,3e-05,7.25473]
[1778447656749,38.33,80634.02,0.0,0.0436,3e-05,7.24182]
[1778447656778,38.34,80634.36,0.0,0.04361,3e-05,7.2441]
[1778447660872,38.34,80651.16,0.0,0.04414,3e-05,7.31668]
[1778447666255,38.34,80647.3,0.0,0.04403,3e-05,7.30158]
[1778447672439,38.34,80652.72,0.0,0.0442,3e-05,7.32348]
[1778447678479,38.35,80651.56,0.0,0.04418,3e-05,7.32023]
[1778447683515,38.35,80651.82,0.0,0.04419,3e-05,7.32274]
[1778447688550,38.35,80653.63,0.0,0.04426,3e-05,7.33182]
[1778447693587,38.35,80654.11,0.0,0.04429,3e-05,7.33524]
[1778447698621,38.36,80652.07,0.0,0.04423,3e-05,7.328]
[1778447703726,38.36,80651.11,0.0,0.04421,3e-05,7.32512]
[1778447709698,38.36,80658.87,0.0,0.04447,3e-05,7.36001]
[1778447713486,38.36,80660.01,0.0,0.04451,3e-05,7.36563]
[1778447713726,38.36,80671.23,0.0,0.04486,3e-05,7.41373]
[1778447715743,38.36,80685.67,0.0,0.04532,3e-05,7.476]
[1778447720775,38.37,80680.86,0.0,0.04517,3e-05,7.45572]
[1778447721797,38.37,80680.86,0.0,0.04517,3e-05,7.45572]
[1778447721887,38.37,80676.46,0.0,0.04504,3e-05,7.43712]
[1778447727837,38.37,80675.0,0.0,0.04499,3e-05,7.43154]
[1778447732872,38.37,80674.1,0.0,0.04496,3e-05,7.42566]
[1778447737907,38.37,80673.02,0.0,0.04493,3e-05,7.42184]
[1778447740928,38.37,80656.55,0.0,0.04442,3e-05,7.35215]
[1778447745963,38.37,80654.32,0.0,0.04436,3e-05,7.34397]
[1778447750998,38.38,80650.07,0.0,0.04423,3e-05,7.32722]
[1778447756034,38.38,80660.09,0.0,0.04456,3e-05,7.37091]
[1778447761069,38.38,80664.99,0.0,0.04471,3e-05,7.3925]
[1778447766106,38.38,80655.58,0.0,0.04443,3e-05,7.35335]
[1778447771141,38.38,80657.81,0.0,0.0445,3e-05,7.36385]
[1778447776178,38.38,80665.04,0.0,0.04473,3e-05,7.39527]
[1778447782217,38.38,80673.12,0.0,0.04499,3e-05,7.43051]
[1778447787259,38.39,80674.99,0.0,0.04506,3e-05,7.43897]
[1778447793295,38.39,80668.7,0.0,0.04485,3e-05,7.41001]
[1778447796093,38.39,80665.45,0.0,0.04475,3e-05,7.39646]
[1778447796823,38.39,80665.45,0.0,0.04475,3e-05,7.39646]
[1778447803365,38.39,80664.95,0.0,0.04474,3e-05,7.39585]
[1778447808401,38.39,80665.63,0.0,0.04477,3e-05,7.39969]
[1778447813435,38.39,80667.83,0.0,0.04485,3e-05,7.41003]
[1778447818470,38.4,80676.37,0.0,0.04512,3e-05,7.44742]
[1778447823505,38.4,80675.64,0.0,0.04511,3e-05,7.44494]
[1778447828541,38.4,80675.84,0.0,0.04512,3e-05,7.44646]
[1778447833575,38.4,80681.01,0.0,0.04528,3e-05,7.46907]
[1778447838611,38.4,80677.52,0.0,0.04518,3e-05,7.45461]
[1778447843648,38.4,80688.49,0.0,0.04553,3e-05,7.50212]
[1778447846669,38.4,80703.68,0.0,0.04601,3e-05,7.56768]
[1778447849688,38.4,80713.51,0.0,0.04634,3e-05,7.61121]
[1778447851387,38.4,80713.66,0.0,0.04634,3e-05,7.61212]
[1778447851702,38.4,80713.88,0.0,0.04634,3e-05,7.61035]
[1778447856787,38.4,80715.61,0.0,0.0464,3e-05,7.61901]
[1778447862778,38.41,80721.39,0.0,0.0466,3e-05,7.64578]
[1778447867814,38.41,80720.49,0.0,0.04658,3e-05,7.64301]
[1778447872849,38.41,80720.04,0.0,0.04657,3e-05,7.64238]
[1778447877884,38.41,80722.32,0.0,0.04666,3e-05,7.6536]
[1778447882920,38.42,80722.17,0.0,0.04666,3e-05,7.6542]
[1778447888965,38.42,80723.99,0.0,0.04673,3e-05,7.66347]
[1778447894005,38.42,80721.88,0.0,0.04667,3e-05,7.65547]
[1778447898029,38.42,80733.82,0.0,0.04706,3e-05,7.70813]
[1778447903096,38.42,80745.38,0.0,0.04745,3e-05,7.75925]
[1778447908101,38.42,80746.8,0.0,0.04749,3e-05,7.76558]
[1778447913137,38.42,80747.71,0.0,0.04751,3e-05,7.76658]
[1778447918172,38.42,80759.5,0.0,0.04789,3e-05,7.81838]
[1778447923209,38.42,80762.02,0.0,0.04797,3e-05,7.82914]
[1778447928247,38.42,80763.02,0.0,0.048,3e-05,7.83296]
[1778447933279,38.42,80760.47,0.0,0.04791,3e-05,7.82102]
[1778447938314,38.42,80762.68,0.0,0.04798,3e-05,7.83002]
[1778447943349,38.42,80758.58,0.0,0.04784,3e-05,7.8112]
[1778447948384,38.42,80758.47,0.0,0.04783,3e-05,7.81011]
[1778447953419,38.41,80759.89,0.0,0.04787,3e-05,7.81581]
[1778447959120,38.41,80768.13,0.0,0.04814,3e-05,7.85159]
[1778447959250,38.41,80768.13,0.0,0.04814,3e-05,7.85159]
[1778447959481,38.41,80767.9,0.0,0.04813,3e-05,7.85038]
[1778447959486,38.41,80767.9,0.0,0.04813,3e-05,7.85038]
[1778447959584,38.41,80767.9,0.0,0.04813,3e-05,7.85038]
[1778447959968,38.41,80767.9,0.0,0.04813,3e-05,7.85038]
[1778447959997,38.41,80785.1,0.0,0.0487,3e-05,7.92661]
[1778447960573,38.41,80785.1,0.0,0.0487,3e-05,7.92661]
[1778447960953,38.41,80785.1,0.0,0.0487,3e-05,7.92661]
[1778447961053,38.41,80799.72,0.0,0.04919,3e-05,7.99174]
[1778447961578,38.41,80799.72,0.0,0.04919,3e-05,7.99174]
[1778447961650,38.41,80801.34,0.0,0.04925,3e-05,7.99868]
[1778447967032,38.41,80810.71,0.0,0.04955,3e-05,8.03867]
[1778447967756,38.41,80810.71,0.0,0.04955,3e-05,8.03867]
[1778447969005,38.41,80818.09,0.0,0.0498,3e-05,8.07147]
[1778447969092,38.41,80834.34,0.0,0.05035,3e-05,8.14449]
[1778447969481,38.41,80834.34,0.0,0.05035,3e-05,8.14449]
[1778447969533,38.41,80834.96,0.0,0.05037,3e-05,8.14683]
[1778447971178,38.4,80850.62,0.0,0.05088,3e-05,8.21365]
[1778447971272,38.4,80850.62,0.0,0.05088,3e-05,8.21365]
[1778447971948,38.4,80852.88,0.0,0.05096,3e-05,8.22396]
[1778447972313,38.4,80852.88,0.0,0.05096,3e-05,8.22396]
[1778447976642,38.4,80863.25,0.0,0.0513,3e-05,8.26835]
[1778447976731,38.4,80878.82,0.0,0.05183,4e-05,8.339]
[1778447978047,38.4,80878.82,0.0,0.05183,4e-05,8.339]
[1778447983629,38.39,80876.19,0.0,0.05169,4e-05,8.32063]
[1778447986793,38.38,80874.07,0.0,0.0516,4e-05,8.30841]
[1778447991911,38.38,80878.73,0.0,0.05174,4e-05,8.32654]
[1778447991928,38.38,80876.4,0.0,0.05165,4e-05,8.31498]
[1778447992711,38.38,80876.4,0.0,0.05165,4e-05,8.31498]
[1778447992751,38.37,80876.44,0.0,0.05164,4e-05,8.31432]
[1778447994935,38.37,80876.44,0.0,0.05164,4e-05,8.31349]
[1778447995232,38.37,80875.41,0.0,0.05159,4e-05,8.3071]
[1778448000812,38.36,80874.69,0.0,0.05154,4e-05,8.3005]
[1778448000971,38.36,80874.69,0.0,0.05154,4e-05,8.3005]
[1778448001058,38.36,80872.99,0.0,0.05147,4e-05,8.29188]
[1778448001840,38.36,80872.99,0.0,0.05147,4e-05,8.29188]
[1778448001924,38.36,80871.13,0.0,0.0514,3e-05,8.28254]
[1778448003218,38.36,80871.13,0.0,0.0514,3e-05,8.28254]
[1778448004047,38.36,80871.13,0.0,0.05139,3e-05,8.28172]
[1778448009814,38.35,80868.55,0.0,0.05126,3e-05,8.26443]
[1778448014869,38.34,80860.65,0.0,0.05096,3e-05,8.22447]
[1778448019885,38.34,80857.33,0.0,0.05081,3e-05,8.20574]
[1778448024921,38.33,80854.05,0.0,0.05067,3e-05,8.18728]
[1778448029954,38.33,80851.82,0.0,0.05057,3e-05,8.17365]
[1778448032349,38.32,80837.88,0.0,0.05006,3e-05,8.10589]
[1778448033822,38.32,80837.88,0.0,0.05005,3e-05,8.1052]
[1778448033982,38.32,80816.2,0.0,0.04931,3e-05,8.00679]
[1778448035391,38.32,80816.44,0.0,0.04931,3e-05,8.00744]
[1778448036071,38.32,80816.44,0.0,0.04931,3e-05,8.00744]
[1778448036171,38.32,80816.44,0.0,0.04931,3e-05,8.00744]
[1778448037776,38.32,80815.94,0.0,0.04929,3e-05,8.00434]
[1778448037876,38.32,80816.78,0.0,0.04932,3e-05,8.0077]
[1778448040919,38.32,80817.81,0.0,0.04934,3e-05,8.0115]
[1778448041289,38.32,80814.64,0.0,0.04923,3e-05,7.99684]
[1778448041372,38.32,80814.64,0.0,0.04923,3e-05,7.99684]
[1778448043052,38.32,80796.15,0.0,0.04861,3e-05,7.91331]
[1778448048089,38.31,80792.6,0.0,0.04848,3e-05,7.89633]
[1778448053125,38.31,80786.82,0.0,0.04828,3e-05,7.86965]
[1778448058158,38.31,80781.62,0.0,0.0481,3e-05,7.84594]
[1778448066223,38.31,80777.0,0.0,0.04794,3e-05,7.82475]
[1778448071257,38.31,80780.34,0.0,0.04805,3e-05,7.83902]
[1778448076288,38.31,80776.44,0.0,0.04791,3e-05,7.82101]
[1778448081323,38.31,80774.1,0.0,0.04783,3e-05,7.81026]
[1778448086361,38.31,80776.65,0.0,0.04791,3e-05,7.82117]
[1778448091393,38.31,80771.28,0.0,0.04772,3e-05,7.79403]
[1778448097584,38.31,80768.47,0.0,0.04762,3e-05,7.78149]
[1778448104143,38.3,80766.31,0.0,0.04755,3e-05,7.77182]
[1778448104890,38.3,80746.22,0.0,0.04689,3e-05,7.68345]
[1778448110527,38.31,80738.43,0.0,0.04664,3e-05,7.65026]
[1778448116098,38.31,80740.23,0.0,0.04671,3e-05,7.65906]
[1778448121604,38.31,80737.6,0.0,0.04663,3e-05,7.64879]
[1778448126168,38.31,80754.78,0.0,0.0472,3e-05,7.72495]
[1778448131681,38.31,80754.29,0.0,0.04719,3e-05,7.72346]
[1778448136238,38.31,80739.84,0.0,0.04672,3e-05,7.66051]
[1778448139845,38.31,80729.05,0.0,0.04638,3e-05,7.61415]
[1778448142433,38.32,80722.13,0.0,0.04615,3e-05,7.58428]
[1778448142936,38.32,80722.13,0.0,0.04616,3e-05,7.58455]
[1778448143006,38.32,80701.66,0.0,0.0455,3e-05,7.49627]
[1778448146314,38.32,80711.75,0.0,0.04584,3e-05,7.54117]
[1778448151823,38.32,80721.76,0.0,0.04616,3e-05,7.58375]
[1778448156858,38.33,80714.29,0.0,0.04593,3e-05,7.55305]
[1778448161081,38.33,80730.51,0.0,0.04646,3e-05,7.62501]
[1778448166454,38.33,80735.97,0.0,0.04665,3e-05,7.65033]
[1778448168348,38.33,80740.02,0.0,0.04678,3e-05,7.66803]
[1778448168363,38.33,80740.02,0.0,0.04678,3e-05,7.66803]
[1778448168392,38.33,80747.3,0.0,0.04702,3e-05,7.70033]
[1778448173979,38.33,80755.27,0.0,0.04729,3e-05,7.73592]
[1778448179014,38.33,80764.11,0.0,0.04758,3e-05,7.77522]
[1778448186066,38.33,80762.01,0.0,0.04752,3e-05,7.76619]
[1778448191099,38.33,80763.1,0.0,0.04755,3e-05,7.77113]
[1778448196134,38.33,80770.2,0.0,0.04779,3e-05,7.80246]
[1778448201169,38.33,80774.28,0.0,0.04792,3e-05,7.82023]
[1778448205197,38.33,80784.64,0.0,0.04826,3e-05,7.86577]
[1778448210237,38.33,80783.21,0.0,0.04821,3e-05,7.85851]
[1778448214081,38.33,80784.47,0.0,0.04823,3e-05,7.86055]
[1778448214259,38.33,80784.72,0.0,0.04823,3e-05,7.86147]
[1778448219296,38.33,80780.98,0.0,0.0481,3e-05,7.8439]
[1778448224545,38.33,80782.64,0.0,0.04815,3e-05,7.85051]
[1778448225337,38.33,80782.25,0.0,0.04814,3e-05,7.84839]
[1778448226343,38.33,80793.67,0.0,0.04852,3e-05,7.89899]
[1778448226624,38.33,80793.67,0.0,0.04852,3e-05,7.89899]
[1778448227351,38.32,80795.25,0.0,0.04857,3e-05,7.90576]
[1778448231356,38.32,80794.26,0.0,0.04853,3e-05,7.90051]
[1778448231443,38.32,80795.36,0.0,0.04856,3e-05,7.90515]
[1778448237420,38.32,80795.48,0.0,0.04855,3e-05,7.90381]
[1778448242455,38.32,80795.0,0.0,0.04852,3e-05,7.90027]
[1778448246450,38.32,80792.55,0.0,0.04844,3e-05,7.88853]
[1778448246524,38.32,80788.87,0.0,0.04831,3e-05,7.87188]
[1778448248512,38.31,80759.93,0.0,0.04735,3e-05,7.74338]
[1778448253548,38.31,80770.94,0.0,0.04771,3e-05,7.79168]
[1778448258584,38.31,80768.66,0.0,0.04763,3e-05,7.78108]
[1778448263648,38.31,80756.66,0.0,0.04723,3e-05,7.72773]
[1778448268654,38.31,80749.04,0.0,0.04698,3e-05,7.6943]
[1778448271675,38.31,80727.21,0.0,0.04626,3e-05,7.5962]
[1778448277238,38.31,80729.66,0.0,0.04635,3e-05,7.60793]
[1778448282753,38.32,80734.34,0.0,0.04651,3e-05,7.62955]
[1778448287792,38.32,80733.97,0.0,0.0465,3e-05,7.62894]
[1778448292823,38.32,80735.84,0.0,0.04657,3e-05,7.63806]
[1778448297378,38.32,80746.84,0.0,0.04693,3e-05,7.68678]
[1778448302892,38.32,80741.72,0.0,0.04677,3e-05,7.66507]
[1778448307927,38.32,80734.73,0.0,0.04655,3e-05,7.63551]
[1778448311955,38.33,80746.18,0.0,0.04693,3e-05,7.6864]
[1778448317518,38.33,80752.13,0.0,0.04713,3e-05,7.71327]
[1778448323033,38.33,80753.55,0.0,0.04718,3e-05,7.72]
[1778448328070,38.33,80753.34,0.0,0.04718,3e-05,7.71955]
[1778448334110,38.33,80754.09,0.0,0.04719,3e-05,7.72044]
[1778448340152,38.33,80754.87,0.0,0.04722,3e-05,7.72448]
[1778448345187,38.33,80749.33,0.0,0.04704,3e-05,7.70074]
[1778448350222,38.33,80752.53,0.0,0.04715,3e-05,7.71544]
[1778448354251,38.33,80762.8,0.0,0.04749,3e-05,7.76109]
[1778448361299,38.33,80761.19,0.0,0.04744,3e-05,7.75433]
[1778448366334,38.33,80758.16,0.0,0.04735,3e-05,7.74123]
[1778448371369,38.34,80766.73,0.0,0.04763,3e-05,7.77919]
[1778448376404,38.34,80766.33,0.0,0.04762,3e-05,7.77733]
[1778448381439,38.33,80766.51,0.0,0.04762,3e-05,7.77805]
[1778448383533,38.33,80766.0,0.0,0.0476,3e-05,7.77578]
[1778448383602,38.33,80765.89,0.0,0.0476,3e-05,7.77527]
[1778448384061,38.33,80765.89,0.0,0.0476,3e-05,7.77527]
[1778448384460,38.33,80765.89,0.0,0.0476,3e-05,7.77527]
[1778448384732,38.33,80765.89,0.0,0.0476,3e-05,7.77527]
[1778448385467,38.33,80765.66,0.0,0.04759,3e-05,7.77424]
[1778448386239,38.33,80765.66,0.0,0.04759,3e-05,7.77424]
[1778448386475,38.33,80765.77,0.0,0.0476,3e-05,7.77471]
[1778448388488,38.33,80753.85,0.0,0.0472,3e-05,7.7222]
[1778448394535,38.34,80750.28,0.0,0.04707,3e-05,7.70406]
[1778448399567,38.34,80746.24,0.0,0.04695,3e-05,7.68681]
[1778448404601,38.34,80745.9,0.0,0.04694,3e-05,7.68593]
[1778448409636,38.34,80747.47,0.0,0.047,3e-05,7.69341]
[1778448414671,38.34,80750.51,0.0,0.0471,3e-05,7.70733]
[1778448419707,38.34,80749.54,0.0,0.04707,3e-05,7.70355]
[1778448424742,38.34,80751.26,0.0,0.04713,3e-05,7.71165]
[1778448427833,38.34,80753.69,0.0,0.04721,3e-05,7.72265]
[1778448427914,38.34,80761.51,0.0,0.04747,3e-05,7.75705]
[1778448429943,38.34,80761.51,0.0,0.04747,3e-05,7.75715]
[1778448430469,38.34,80765.71,0.0,0.04761,3e-05,7.7757]
[1778448435201,38.34,80765.3,0.0,0.0476,3e-05,7.77392]
[1778448435210,38.34,80765.79,0.0,0.04761,3e-05,7.7761]
[1778448437299,38.34,80766.21,0.0,0.04763,3e-05,7.77796]
[1778448437643,38.34,80766.04,0.0,0.04762,3e-05,7.77721]
[1778448438659,38.34,80766.04,0.0,0.04762,3e-05,7.77721]
[1778448438701,38.34,80765.87,0.0,0.04762,3e-05,7.77647]
[1778448439336,38.34,80765.87,0.0,0.04762,3e-05,7.77647]
[1778448439406,38.34,80765.88,0.0,0.04762,3e-05,7.77651]
[1778448444883,38.34,80762.5,0.0,0.0475,3e-05,7.76164]
[1778448449917,38.34,80759.13,0.0,0.0474,3e-05,7.74699]
[1778448454953,38.34,80751.28,0.0,0.04712,3e-05,7.70977]
[1778448460608,38.34,80749.87,0.0,0.04708,3e-05,7.70401]
[1778448467037,38.35,80750.22,0.0,0.0471,3e-05,7.70647]
[1778448472072,38.35,80751.8,0.0,0.04715,3e-05,7.71397]
[1778448478656,38.35,80752.49,0.0,0.04718,3e-05,7.71776]
[1778448485164,38.35,80754.38,0.0,0.04725,3e-05,7.72667]
[1778448488339,38.35,80754.99,0.0,0.04727,3e-05,7.72955]
[1778448488726,38.35,80757.38,0.0,0.04735,3e-05,7.74022]
[1778448489606,38.35,80767.38,0.0,0.04768,3e-05,7.78429]
[1778448494233,38.35,80777.41,0.0,0.04801,3e-05,7.82855]
[1778448499899,38.35,80776.9,0.0,0.04799,3e-05,7.82584]
[1778448505313,38.35,80777.99,0.0,0.04802,3e-05,7.82993]
[1778448510347,38.35,80774.81,0.0,0.04791,3e-05,7.81519]
[1778448515382,38.35,80776.7,0.0,0.04795,3e-05,7.81984]
[1778448520418,38.34,80773.61,0.0,0.04784,3e-05,7.80541]
[1778448525453,38.34,80772.23,0.0,0.04779,3e-05,7.79855]
[1778448530487,38.34,80771.01,0.0,0.04775,3e-05,7.79241]
[1778448536091,38.34,80777.2,0.0,0.04795,3e-05,7.8191]
[1778448541567,38.34,80786.08,0.0,0.04823,3e-05,7.85717]
[1778448546606,38.34,80792.71,0.0,0.04844,3e-05,7.88566]
[1778448549625,38.33,80805.3,0.0,0.04886,3e-05,7.94113]
[1778448554661,38.33,80811.88,0.0,0.04907,3e-05,7.96904]
[1778448559698,38.33,80812.67,0.0,0.04908,3e-05,7.97071]
[1778448564731,38.33,80811.94,0.0,0.04905,3e-05,7.96595]
[1778448569766,38.32,80820.09,0.0,0.04931,3e-05,8.00094]
[1778448574801,38.32,80823.95,0.0,0.04941,3e-05,8.01346]
[1778448579837,38.32,80823.24,0.0,0.04937,3e-05,8.00841]
[1778448584871,38.31,80823.95,0.0,0.04938,3e-05,8.00969]
[1778448587714,38.31,80823.75,0.0,0.04937,3e-05,8.00801]
[1778448587894,38.31,80823.23,0.0,0.04935,3e-05,8.00529]
[1778448592929,38.31,80824.38,0.0,0.04937,3e-05,8.00855]
[1778448594121,38.31,80824.38,0.0,0.04937,3e-05,8.00855]
[1778448594222,38.31,80824.85,0.0,0.04939,3e-05,8.01028]
[1778448599497,38.3,80826.15,0.0,0.04942,3e-05,8.01424]
[1778448605019,38.3,80827.29,0.0,0.04944,3e-05,8.01712]
[1778448610048,38.3,80836.53,0.0,0.04974,3e-05,8.05686]
[1778448615083,38.29,80835.68,0.0,0.04969,3e-05,8.05083]
[1778448619640,38.29,80846.48,0.0,0.05005,3e-05,8.09788]
[1778448625153,38.29,80851.77,0.0,0.0502,3e-05,8.11864]
[1778448630187,38.28,80857.8,0.0,0.05039,3e-05,8.14325]
[1778448635693,38.28,80860.92,0.0,0.05047,3e-05,8.15256]
[1778448643279,38.27,80864.14,0.0,0.05053,3e-05,8.16114]
[1778448648314,38.26,80864.75,0.0,0.05053,3e-05,8.16092]
[1778448653350,38.26,80865.33,0.0,0.05053,3e-05,8.16055]
[1778448658384,38.25,80862.58,0.0,0.05041,3e-05,8.14508]
[1778448662412,38.25,80851.77,0.0,0.05002,3e-05,8.09373]
[1778448667450,38.24,80858.99,0.0,0.05025,3e-05,8.12405]
[1778448672494,38.24,80858.61,0.0,0.05021,3e-05,8.1196]
[1778448677530,38.23,80853.3,0.0,0.05001,3e-05,8.09285]
[1778448682563,38.23,80852.38,0.0,0.04996,3e-05,8.08613]
[1778448688606,38.23,80850.3,0.0,0.04986,3e-05,8.07372]
[1778448692416,38.22,80846.67,0.0,0.04971,3e-05,8.05275]
[1778448692805,38.22,80833.45,0.0,0.04926,3e-05,7.99262]
[1778448693965,38.22,80833.45,0.0,0.04926,3e-05,7.99262]
[1778448696748,38.22,80846.36,0.0,0.04969,3e-05,8.04948]
[1778448701697,38.22,80856.36,0.0,0.05001,3e-05,8.09254]
[1778448704500,38.22,80856.36,0.0,0.05001,3e-05,8.09254]
[1778448710759,38.21,80855.46,0.0,0.04994,3e-05,8.08379]
[1778448716709,38.21,80855.46,0.0,0.04994,3e-05,8.08379]
[1778448721836,38.2,80850.43,0.0,0.04973,3e-05,8.05516]
[1778448726872,38.19,80859.9,0.0,0.05003,3e-05,8.09541]
[1778448733921,38.19,80863.1,0.0,0.05011,3e-05,8.10594]
[1778448738956,38.18,80870.29,0.0,0.05034,3e-05,8.13586]
[1778448743991,38.18,80873.8,0.0,0.05044,3e-05,8.14905]
[1778448749026,38.17,80881.02,0.0,0.05066,3e-05,8.17917]
[1778448754061,38.17,80884.14,0.0,0.05073,3e-05,8.18737]
[1778448759096,38.16,80890.39,0.0,0.05092,3e-05,8.21224]
[1778448764131,38.15,80891.24,0.0,0.05093,3e-05,8.21294]
[1778448769166,38.15,80895.53,0.0,0.05105,4e-05,8.22942]
[1778448775105,38.14,80900.19,0.0,0.05119,4e-05,8.24811]
[1778448775108,38.14,80900.17,0.0,0.05119,4e-05,8.24734]
[1778448776740,38.14,80900.17,0.0,0.05118,4e-05,8.24665]
[1778448776776,38.14,80908.05,0.0,0.05145,4e-05,8.28228]
[1778448782257,38.13,80910.78,0.0,0.05151,4e-05,8.29049]
[1778448787292,38.13,80912.37,0.0,0.05154,4e-05,8.29422]
[1778448796355,38.12,80914.36,0.0,0.05156,4e-05,8.29697]
[1778448801390,38.11,80916.19,0.0,0.0516,4e-05,8.30195]
[1778448806425,38.11,80919.29,0.0,0.05168,4e-05,8.31282]
[1778448809717,38.1,80918.61,0.0,0.05165,4e-05,8.3083]
[1778448811079,38.1,80924.46,0.0,0.05185,4e-05,8.33472]
[1778448811089,38.1,80929.84,0.0,0.05202,4e-05,8.35588]
[1778448812271,38.1,80929.84,0.0,0.05201,4e-05,8.35517]
[1778448814908,38.1,80930.76,0.0,0.05204,4e-05,8.35869]
[1778448814912,38.1,80930.76,0.0,0.05204,4e-05,8.35869]
[1778448814983,38.1,80930.84,0.0,0.05203,4e-05,8.35754]
[1778448818862,38.09,80930.72,0.0,0.05201,4e-05,8.35467]
[1778448824552,38.08,80932.42,0.0,0.05203,4e-05,8.35714]
[1778448827729,38.08,80932.42,0.0,0.05203,4e-05,8.35714]
[1778448830921,38.08,80932.93,0.0,0.05202,4e-05,8.35638]
[1778448836637,38.07,80918.53,0.0,0.05146,4e-05,8.28364]
[1778448841672,38.06,80916.56,0.0,0.05137,4e-05,8.27116]
[1778448845700,38.06,80899.95,0.0,0.05076,3e-05,8.19215]
[1778448850737,38.05,80889.96,0.0,0.0504,3e-05,8.14401]
[1778448855772,38.05,80876.37,0.0,0.04991,3e-05,8.07992]
[1778448860807,38.05,80878.36,0.0,0.04997,3e-05,8.08732]
[1778448864835,38.04,80867.37,0.0,0.04958,3e-05,8.03603]
[1778448869873,38.04,80857.51,0.0,0.04923,3e-05,7.99025]
[1778448874905,38.04,80851.35,0.0,0.049,3e-05,7.95837]
[1778448877928,38.04,80838.22,0.0,0.04855,3e-05,7.89877]
[1778448882966,38.04,80837.51,0.0,0.04852,3e-05,7.89528]
[1778448887996,38.04,80842.12,0.0,0.04867,3e-05,7.91564]
[1778448893032,38.04,80849.9,0.0,0.04893,3e-05,7.95003]
[1778448901088,38.04,80846.81,0.0,0.04882,3e-05,7.93479]
[1778448906123,38.03,80846.38,0.0,0.0488,3e-05,7.93195]
[1778448911159,38.03,80843.36,0.0,0.04869,3e-05,7.91746]
[1778448916193,38.03,80847.75,0.0,0.04883,3e-05,7.93622]
[1778448922235,38.03,80850.37,0.0,0.0489,3e-05,7.94618]
[1778448928276,38.03,80848.07,0.0,0.04881,3e-05,7.93428]
[1778448931297,38.02,80839.94,0.0,0.04852,3e-05,7.89394]
[1778448937340,38.02,80831.51,0.0,0.04822,3e-05,7.85523]
[1778448942375,38.02,80829.92,0.0,0.04817,3e-05,7.84756]
[1778448947410,38.02,80826.07,0.0,0.04804,3e-05,7.83]
[1778448952445,38.02,80830.46,0.0,0.04818,3e-05,7.84949]
[1778448956473,38.02,80840.32,0.0,0.04851,3e-05,7.89354]
[1778448962088,38.02,80844.26,0.0,0.04864,3e-05,7.91054]
[1778448967550,38.02,80843.2,0.0,0.0486,3e-05,7.90483]
[1778448973593,38.02,80842.61,0.0,0.04857,3e-05,7.90117]
[1778448980641,38.01,80845.49,0.0,0.04866,3e-05,7.91272]
[1778448985676,38.01,80844.69,0.0,0.04862,3e-05,7.90803]
[1778448990711,38.01,80841.49,0.0,0.0485,3e-05,7.89239]
[1778448995785,38.01,80840.02,0.0,0.04843,3e-05,7.88169]
[1778449002375,38.01,80839.84,0.0,0.04841,3e-05,7.87946]
[1778449008872,38.0,80840.06,0.0,0.04841,3e-05,7.87925]
[1778449014914,38.0,80841.42,0.0,0.04844,3e-05,7.88407]
[1778449019949,38.0,80840.94,0.0,0.04842,3e-05,7.88084]
[1778449024984,38.0,80840.35,0.0,0.04839,3e-05,7.87715]
[1778449028012,38.0,80850.69,0.0,0.04874,3e-05,7.923]
[1778449033039,37.99,80861.55,0.0,0.0491,3e-05,7.97058]
[1778449034814,37.99,80863.24,0.0,0.04915,3e-05,7.97789]
[1778449035160,37.99,80863.24,0.0,0.04915,3e-05,7.97789]
[1778449035205,37.99,80881.29,0.0,0.04977,3e-05,8.0595]
[1778449036010,37.99,80881.29,0.0,0.04977,3e-05,8.0595]
[1778449036097,37.99,80894.52,0.0,0.05022,3e-05,8.11954]
[1778449036775,37.99,80894.52,0.0,0.05022,3e-05,8.11954]
[1778449036820,37.99,80894.52,0.0,0.05022,3e-05,8.11954]
[1778449037384,37.99,80894.52,0.0,0.05022,3e-05,8.11954]
[1778449037070,37.99,80894.52,0.0,0.05022,3e-05,8.11908]
[1778449037594,37.99,80894.52,0.0,0.05022,3e-05,8.11908]
[1778449038074,37.99,80894.52,0.0,0.05022,3e-05,8.11908]
[1778449043466,37.99,80897.0,0.0,0.05028,3e-05,8.12736]
[1778449049227,37.98,80898.39,0.0,0.05031,3e-05,8.13177]
[1778449049313,37.98,80898.66,0.0,0.05032,3e-05,8.13207]
[1778449051166,37.98,80887.64,0.0,0.04991,3e-05,8.07768]
[1778449054888,37.98,80886.28,0.0,0.04985,3e-05,8.07039]
[1778449055206,37.98,80857.91,0.0,0.04888,3e-05,7.94132]
[1778449060090,37.98,80849.13,0.0,0.04858,3e-05,7.90107]
[1778449065267,37.97,80844.26,0.0,0.04841,3e-05,7.87869]
[1778449070302,37.97,80836.49,0.0,0.04814,3e-05,7.84365]
[1778449075308,37.97,80843.76,0.0,0.04839,3e-05,7.87621]
[1778449075340,37.97,80843.76,0.0,0.04839,3e-05,7.87621]
[1778449075401,37.97,80844.25,0.0,0.0484,3e-05,7.87826]
[1778449075552,37.97,80844.25,0.0,0.0484,3e-05,7.87826]
[1778449075780,37.97,80844.25,0.0,0.0484,3e-05,7.87826]
[1778449076345,37.97,80844.25,0.0,0.0484,3e-05,7.87826]
[1778449081379,37.97,80844.94,0.0,0.04842,3e-05,7.88105]
[1778449081843,37.97,80844.94,0.0,0.04842,3e-05,7.88105]
[1778449083710,37.97,80855.42,0.0,0.04878,3e-05,7.92793]
[1778449089246,37.97,80856.41,0.0,0.0488,3e-05,7.93152]
[1778449095476,37.97,80855.04,0.0,0.04875,3e-05,7.92396]
[1778449100512,37.97,80848.1,0.0,0.0485,3e-05,7.89166]
[1778449106554,37.97,80841.25,0.0,0.04827,3e-05,7.85996]
[1778449111590,37.96,80840.14,0.0,0.04821,3e-05,7.85124]
[1778449117631,37.96,80839.33,0.0,0.04817,3e-05,7.84682]
[1778449123220,37.96,80837.6,0.0,0.04811,3e-05,7.83848]
[1778449128710,37.96,80829.81,0.0,0.04784,3e-05,7.80306]
[1778449133744,37.96,80828.69,0.0,0.0478,3e-05,7.79784]
[1778449138784,37.96,80838.76,0.0,0.04814,3e-05,7.84273]
[1778449143814,37.96,80830.27,0.0,0.04785,3e-05,7.8045]
[1778449148850,37.96,80832.18,0.0,0.04792,3e-05,7.81294]
[1778449153885,37.96,80823.05,0.0,0.04761,3e-05,7.77212]
[1778449158920,37.96,80822.52,0.0,0.0476,3e-05,7.77014]
[1778449161944,37.96,80811.07,0.0,0.04722,3e-05,7.71955]
[1778449163122,37.96,80811.07,0.0,0.04722,3e-05,7.71955]
[1778449164445,37.96,80803.16,0.0,0.04696,3e-05,7.68467]
[1778449165618,37.96,80798.14,0.0,0.0468,3e-05,7.66287]
[1778449166452,37.96,80798.14,0.0,0.0468,3e-05,7.66287]
[1778449166549,37.96,80782.2,0.0,0.04628,3e-05,7.59332]
[1778449168500,37.96,80782.2,0.0,0.04628,3e-05,7.59332]
[1778449173207,37.97,80773.66,0.0,0.046,3e-05,7.55443]
[1778449173288,37.97,80773.66,0.0,0.046,3e-05,7.55443]
[1778449175062,37.97,80768.92,0.0,0.04585,3e-05,7.53494]
[1778449181092,37.97,80771.86,0.0,0.04597,3e-05,7.55059]
[1778449183527,37.97,80771.44,0.0,0.04596,3e-05,7.54913]
[1778449184114,37.97,80763.04,0.0,0.04569,3e-05,7.51321]
[1778449189151,37.98,80756.51,0.0,0.0455,3e-05,7.48704]
[1778449194372,37.98,80756.74,0.0,0.04552,3e-05,7.48992]
[1778449194462,37.98,80756.79,0.0,0.04553,3e-05,7.4906]
[1778449196604,37.98,80756.79,0.0,0.04553,3e-05,7.49153]
[1778449197207,37.99,80756.9,0.0,0.04554,3e-05,7.49248]
[1778449200297,37.99,80755.17,0.0,0.04549,3e-05,7.48588]
[1778449200325,37.99,80755.35,0.0,0.0455,3e-05,7.48713]
[1778449202242,37.99,80769.85,0.0,0.04598,3e-05,7.55128]
[1778449210298,37.99,80771.1,0.0,0.04604,3e-05,7.55948]
[1778449213323,38.0,80783.36,0.0,0.04644,3e-05,7.61417]
[1778449217347,38.0,80795.31,0.0,0.04684,3e-05,7.66763]
[1778449222382,38.0,80801.02,0.0,0.04704,3e-05,7.69365]
[1778449229432,38.0,80805.89,0.0,0.0472,3e-05,7.71617]
[1778449234484,38.0,80808.44,0.0,0.04728,3e-05,7.72509]
[1778449235978,38.0,80808.09,0.0,0.04726,3e-05,7.72366]
[1778449236491,38.0,80798.85,0.0,0.04696,3e-05,7.6829]
[1778449241526,38.0,80793.08,0.0,0.04678,3e-05,7.65853]
[1778449247570,38.01,80794.19,0.0,0.04683,3e-05,7.66495]
[1778449252604,38.01,80793.72,0.0,0.04682,3e-05,7.66438]
[1778449253303,38.01,80793.72,0.0,0.04682,3e-05,7.66438]
[1778449253361,38.01,80793.72,0.0,0.04682,3e-05,7.66438]
[1778449253611,38.01,80793.94,0.0,0.04683,3e-05,7.66535]
[1778449255624,38.01,80809.09,0.0,0.04733,3e-05,7.73288]
[1778449260660,38.01,80812.59,0.0,0.04746,3e-05,7.74926]
[1778449265704,38.01,80814.17,0.0,0.04751,3e-05,7.75688]
[1778449272754,38.01,80815.51,0.0,0.04756,3e-05,7.76365]
[1778449277788,38.01,80809.58,0.0,0.04737,3e-05,7.73805]
[1778449280500,38.02,80809.56,0.0,0.04737,3e-05,7.73812]
[1778449281637,38.02,80784.76,0.0,0.04656,3e-05,7.62889]
[1778449281711,38.02,80784.76,0.0,0.04656,3e-05,7.62889]
[1778449282530,38.02,80784.76,0.0,0.04656,3e-05,7.62889]
[1778449288542,38.02,80788.12,0.0,0.04668,3e-05,7.64554]
[1778449294495,38.02,80796.08,0.0,0.04694,3e-05,7.6794]
[1778449299942,38.02,80797.94,0.0,0.04701,3e-05,7.68894]
[1778449305986,38.03,80802.22,0.0,0.04716,3e-05,7.70907]
[1778449311020,38.03,80803.63,0.0,0.04722,3e-05,7.71626]
[1778449316055,38.03,80806.38,0.0,0.04732,3e-05,7.7294]
[1778449321090,38.03,80806.72,0.0,0.04733,3e-05,7.73182]
[1778449326106,38.03,80808.98,0.0,0.04741,3e-05,7.74256]
[1778449329380,38.03,80824.62,0.0,0.04794,3e-05,7.81263]
[1778449336211,38.03,80822.23,0.0,0.04786,3e-05,7.80251]
[1778449342250,38.04,80820.3,0.0,0.0478,3e-05,7.79437]
[1778449347285,38.04,80822.22,0.0,0.04787,3e-05,7.80328]
[1778449352320,38.04,80829.02,0.0,0.04808,3e-05,7.83073]
[1778449357355,38.04,80825.67,0.0,0.04797,3e-05,7.81578]
[1778449362390,38.04,80824.3,0.0,0.04792,3e-05,7.80969]
[1778449367431,38.04,80822.85,0.0,0.04787,3e-05,7.80326]
[1778449375068,38.04,80821.69,0.0,0.04784,3e-05,7.79815]
[1778449382537,38.04,80819.67,0.0,0.04777,3e-05,7.78923]
[1778449387486,38.04,80822.04,0.0,0.04785,3e-05,7.79982]
[1778449392606,38.04,80824.83,0.0,0.04794,3e-05,7.8121]
[1778449394621,38.04,80838.34,0.0,0.04839,3e-05,7.8724]
[1778449397998,38.04,80842.71,0.0,0.04854,3e-05,7.89158]
[1778449403684,38.03,80859.42,0.0,0.0491,3e-05,7.96567]
[1778449408721,38.03,80864.46,0.0,0.04926,3e-05,7.98717]
[1778449411583,38.03,80865.96,0.0,0.04931,3e-05,7.99342]
[1778449411742,38.03,80866.89,0.0,0.04932,3e-05,7.99429]
[1778449411907,38.03,80866.89,0.0,0.04932,3e-05,7.99429]
[1778449412748,38.03,80884.1,0.0,0.04991,3e-05,8.0722]
[1778449413400,38.03,80884.1,0.0,0.04991,3e-05,8.0722]
[1778449413755,38.03,80885.72,0.0,0.04996,3e-05,8.07918]
[1778449418335,38.03,80877.91,0.0,0.04968,3e-05,8.04178]
[1778449418790,38.03,80879.09,0.0,0.04972,3e-05,8.04714]
[1778449421403,38.02,80877.24,0.0,0.04965,3e-05,8.03771]
[1778449426846,38.02,80875.87,0.0,0.04958,3e-05,8.02969]
[1778449432674,38.02,80876.02,0.0,0.04958,3e-05,8.0292]
[1778449437464,38.02,80864.78,0.0,0.04918,3e-05,7.97675]
[1778449442959,38.01,80866.31,0.0,0.04923,3e-05,7.98268]
[1778449447995,38.01,80869.45,0.0,0.04933,3e-05,7.99613]
[1778449453028,38.01,80869.97,0.0,0.04934,3e-05,7.99775]
[1778449458063,38.01,80866.12,0.0,0.04921,3e-05,7.97963]
[1778449463098,38.01,80855.87,0.0,0.04885,3e-05,7.93292]
[1778449467126,38.01,80867.92,0.0,0.04926,3e-05,7.98711]
[1778449472162,38.01,80871.48,0.0,0.04936,3e-05,7.99929]
[1778449477197,38.01,80878.08,0.0,0.04958,3e-05,8.02805]
[1778449482232,38.0,80878.91,0.0,0.04959,3e-05,8.03044]
[1778449486768,38.0,80866.57,0.0,0.04916,3e-05,7.97335]
[1778449489282,38.0,80848.63,0.0,0.04855,3e-05,7.89185]
[1778449494317,38.0,80842.86,0.0,0.04835,3e-05,7.86545]
[1778449499352,38.0,80841.67,0.0,0.04831,3e-05,7.85992]
[1778449504439,38.0,80844.1,0.0,0.04839,3e-05,7.87069]
[1778449510430,38.0,80851.14,0.0,0.04862,3e-05,7.90171]
[1778449513451,38.0,80840.6,0.0,0.04826,3e-05,7.85395]
[1778449517494,38.0,80846.38,0.0,0.04846,3e-05,7.87966]
[1778449523689,38.0,80850.68,0.0,0.04859,3e-05,7.89812]
[1778449529723,37.99,80851.9,0.0,0.04863,3e-05,7.90262]
[1778449533711,37.99,80852.05,0.0,0.04861,3e-05,7.89957]
[1778449533776,37.99,80862.45,0.0,0.04896,3e-05,7.94628]
[1778449538628,37.99,80874.0,0.0,0.04935,3e-05,7.99734]
[1778449543663,37.99,80878.11,0.0,0.04948,3e-05,8.01443]
[1778449548704,37.98,80879.18,0.0,0.0495,3e-05,8.01766]
[1778449553737,37.98,80883.97,0.0,0.04965,3e-05,8.03771]
[1778449559777,37.98,80883.66,0.0,0.04963,3e-05,8.03424]
[1778449564812,37.98,80884.44,0.0,0.04964,3e-05,8.03612]
[1778449569847,37.97,80884.36,0.0,0.04962,3e-05,8.03408]
[1778449574883,37.97,80883.24,0.0,0.04957,3e-05,8.02738]
[1778449575350,37.97,80883.24,0.0,0.04957,3e-05,8.02738]
[1778449580924,37.97,80873.49,0.0,0.04923,3e-05,7.98143]
[1778449584470,37.97,80873.72,0.0,0.04923,3e-05,7.98154]
[1778449587202,37.96,80873.73,0.0,0.04922,3e-05,7.98112]
[1778449591009,37.96,80861.25,0.0,0.04877,3e-05,7.92057]
[1778449596177,37.96,80853.5,0.0,0.04851,3e-05,7.88512]
[1778449598978,37.96,80852.15,0.0,0.04846,3e-05,7.87885]
[1778449604110,37.96,80867.08,0.0,0.04896,3e-05,7.94506]
[1778449610155,37.96,80871.75,0.0,0.04911,3e-05,7.96489]
[1778449615586,37.96,80874.63,0.0,0.0492,3e-05,7.97701]
[1778449621232,37.95,80880.11,0.0,0.04937,3e-05,8.00039]
[1778449626939,37.95,80880.3,0.0,0.04937,3e-05,8.00041]
[1778449628241,37.95,80878.78,0.0,0.04932,3e-05,7.99312]
[1778449629040,37.95,80878.78,0.0,0.04932,3e-05,7.99312]
[1778449632153,37.95,80875.62,0.0,0.0492,3e-05,7.97804]
[1778449632990,37.95,80875.62,0.0,0.0492,3e-05,7.97804]
[1778449634493,37.95,80874.1,0.0,0.04915,3e-05,7.97081]
[1778449640364,37.95,80877.7,0.0,0.04926,3e-05,7.98595]
[1778449646980,37.95,80880.21,0.0,0.04934,3e-05,7.99636]
[1778449651946,37.94,80878.08,0.0,0.04926,3e-05,7.98608]
[1778449654885,37.94,80873.57,0.0,0.04909,3e-05,7.9622]
[1778449660507,37.94,80866.71,0.0,0.04885,3e-05,7.93067]
[1778449665542,37.94,80859.7,0.0,0.04861,3e-05,7.89879]
[1778449667877,37.94,80858.97,0.0,0.04859,3e-05,7.89547]
[1778449668710,37.94,80857.6,0.0,0.04854,3e-05,7.88926]
[1778449669201,37.94,80857.6,0.0,0.04854,3e-05,7.88922]
[1778449674885,37.94,80855.03,0.0,0.04845,3e-05,7.87745]
[1778449680646,37.94,80860.7,0.0,0.04864,3e-05,7.90254]
[1778449685688,37.94,80863.75,0.0,0.04874,3e-05,7.9158]
[1778449690723,37.94,80863.66,0.0,0.04873,3e-05,7.9148]
[1778449695757,37.94,80862.81,0.0,0.0487,3e-05,7.91034]
[1778449702806,37.94,80862.84,0.0,0.04869,3e-05,7.90961]
[1778449707842,37.94,80862.81,0.0,0.04869,3e-05,7.90884]
[1778449712878,37.93,80858.21,0.0,0.04851,3e-05,7.88444]
[1778449718920,37.93,80853.93,0.0,0.04836,3e-05,7.86465]
[1778449723954,37.93,80854.6,0.0,0.04838,3e-05,7.86726]
[1778449729080,37.93,80855.97,0.0,0.04842,3e-05,7.8731]
[1778449734240,37.93,80859.74,0.0,0.04855,3e-05,7.88966]
[1778449738708,37.93,80862.89,0.0,0.04865,3e-05,7.90349]
[1778449744105,37.93,80865.09,0.0,0.04872,3e-05,7.91292]
[1778449746651,37.93,80866.95,0.0,0.04879,3e-05,7.92125]
[1778449752160,37.93,80867.31,0.0,0.04879,3e-05,7.92242]
[1778449757791,37.93,80866.0,0.0,0.04875,3e-05,7.91628]
[1778449764244,37.93,80863.65,0.0,0.04867,3e-05,7.90537]
[1778449769836,37.93,80857.96,0.0,0.04847,3e-05,7.87964]
[1778449775320,37.93,80854.06,0.0,0.04832,3e-05,7.85888]
[1778449779841,37.93,80853.19,0.0,0.04829,3e-05,7.85491]
[1778449783102,37.93,80853.19,0.0,0.04829,3e-05,7.85486]
[1778449787199,37.93,80849.71,0.0,0.04817,3e-05,7.8391]
[1778449796470,37.93,80850.63,0.0,0.0482,3e-05,7.84267]
[1778449801867,37.93,80848.75,0.0,0.04813,3e-05,7.83395]
[1778449801949,37.93,80833.44,0.0,0.04762,3e-05,7.76542]
[1778449802478,37.93,80833.44,0.0,0.04762,3e-05,7.76542]
[1778449804828,37.93,80834.58,0.0,0.04766,3e-05,7.77059]
[1778449808009,37.93,80834.39,0.0,0.04765,3e-05,7.76983]
[1778449808770,37.93,80834.87,0.0,0.04767,3e-05,7.772]
[1778449810085,37.93,80834.87,0.0,0.04767,3e-05,7.77203]
[1778449813247,37.93,80835.33,0.0,0.04769,3e-05,7.77416]
[1778449813978,37.93,80835.33,0.0,0.04769,3e-05,7.77416]
[1778449820638,37.93,80835.48,0.0,0.04769,3e-05,7.77494]
[1778449825673,37.93,80842.34,0.0,0.04792,3e-05,7.80561]
[1778449830708,37.93,80846.59,0.0,0.04806,3e-05,7.82432]
[1778449839319,37.93,80850.66,0.0,0.04818,3e-05,7.83913]
[1778449839383,37.93,80850.66,0.0,0.04818,3e-05,7.83882]
[1778449843253,37.93,80850.66,0.0,0.04818,3e-05,7.83874]
[1778449843276,37.92,80854.99,0.0,0.04832,3e-05,7.85797]
[1778449845179,37.92,80854.99,0.0,0.04832,3e-05,7.85797]
[1778449848137,37.92,80858.06,0.0,0.04842,3e-05,7.87155]
[1778449854876,37.92,80862.6,0.0,0.04857,3e-05,7.89136]
[1778449859910,37.92,80866.74,0.0,0.04871,3e-05,7.90955]
[1778449865546,37.92,80867.95,0.0,0.04874,3e-05,7.91441]
[1778449870990,37.92,80869.85,0.0,0.0488,3e-05,7.92246]
[1778449872698,37.92,80870.11,0.0,0.04881,3e-05,7.92351]
[1778449878039,37.92,80873.24,0.0,0.04891,3e-05,7.93689]
[1778449884085,37.92,80876.47,0.0,0.04902,3e-05,7.95055]
[1778449889115,37.92,80881.49,0.0,0.04918,3e-05,7.97234]
[1778449895156,37.91,80889.07,0.0,0.04941,3e-05,8.00235]
[1778449900193,37.91,80890.78,0.0,0.04946,3e-05,8.00885]
[1778449903464,37.91,80891.9,0.0,0.04949,3e-05,8.01316]
[1778449904164,37.91,80891.9,0.0,0.04949,3e-05,8.01316]
[1778449910089,37.91,80900.15,0.0,0.04977,3e-05,8.04891]
[1778449912658,37.9,80901.22,0.0,0.04979,3e-05,8.05251]
[1778449913284,37.9,80901.17,0.0,0.04979,3e-05,8.05195]
[1778449916867,37.9,80907.88,0.0,0.05001,3e-05,8.08157]
[1778449922347,37.9,80913.25,0.0,0.05018,3e-05,8.10387]
[1778449925634,37.9,80914.29,0.0,0.05021,3e-05,8.10783]
[1778449929013,37.9,80909.2,0.0,0.05003,3e-05,8.08333]
[1778449934433,37.89,80906.81,0.0,0.04992,3e-05,8.06987]
[1778449939728,37.89,80905.42,0.0,0.04986,3e-05,8.06216]
[1778449939823,37.89,80904.96,0.0,0.04985,3e-05,8.05972]
[1778449942490,37.89,80895.07,0.0,0.0495,3e-05,8.01367]
[1778449946112,37.89,80884.25,0.0,0.04912,3e-05,7.96379]
[1778449947550,37.88,80884.07,0.0,0.04911,3e-05,7.96276]
[1778449947628,37.88,80874.24,0.0,0.04877,3e-05,7.91807]
[1778449953566,37.88,80870.63,0.0,0.04863,3e-05,7.89811]
[1778449958602,37.88,80870.84,0.0,0.04863,3e-05,7.89861]
[1778449960834,37.88,80859.13,0.0,0.04823,3e-05,7.84569]
[1778449962632,37.88,80844.36,0.0,0.04774,3e-05,7.7793]
[1778449969139,37.88,80842.5,0.0,0.04768,3e-05,7.77138]
[1778449971832,37.88,80830.15,0.0,0.04727,3e-05,7.71676]
[1778449977739,37.89,80798.43,0.0,0.04623,3e-05,7.57816]
[1778449980085,37.89,80781.54,0.0,0.04569,3e-05,7.50498]
[1778449986400,37.89,80805.4,0.0,0.04649,3e-05,7.61291]
[1778449988814,37.9,80781.95,0.0,0.04574,3e-05,7.51117]
[1778449993849,37.9,80780.35,0.0,0.04571,3e-05,7.5068]
[1778449998884,37.9,80780.72,0.0,0.04574,3e-05,7.51098]
[1778450003919,37.91,80779.46,0.0,0.04572,3e-05,7.508]
[1778450008954,37.91,80779.37,0.0,0.04573,3e-05,7.5101]
[1778450013989,37.92,80778.58,0.0,0.04571,3e-05,7.50614]
[1778450019024,37.92,80768.99,0.0,0.04542,3e-05,7.46688]
[1778450024058,37.93,80762.95,0.0,0.04524,3e-05,7.4434]
[1778450025179,37.93,80762.95,0.0,0.04524,3e-05,7.4434]
[1778450031108,37.98,80757.59,0.0,0.0453,3e-05,7.44967]
[1778450036168,38.01,80753.89,0.0,0.04534,3e-05,7.45474]
[1778450043192,38.05,80753.53,0.0,0.04549,3e-05,7.47465]
[1778450048227,38.08,80758.54,0.0,0.04575,3e-05,7.5098]
[1778450053262,38.1,80759.91,0.0,0.04589,3e-05,7.52801]
[1778450058297,38.11,80758.88,0.0,0.04589,3e-05,7.52847]
[1778450061317,38.11,80772.43,0.0,0.04634,3e-05,7.58825]
[1778450066354,38.11,80777.37,0.0,0.04649,3e-05,7.60916]
[1778450071389,38.1,80779.13,0.0,0.04653,3e-05,7.61314]
[1778450077431,38.1,80780.43,0.0,0.04656,3e-05,7.61803]
[1778450082466,38.1,80769.19,0.0,0.04619,3e-05,7.56838]
[1778450085488,38.1,80756.39,0.0,0.04578,3e-05,7.51264]
[1778450091529,38.1,80748.77,0.0,0.04554,3e-05,7.48015]
[1778450097169,38.1,80747.86,0.0,0.04551,3e-05,7.47676]
[1778450102606,38.11,80746.9,0.0,0.04549,3e-05,7.47323]
[1778450108078,38.11,80748.06,0.0,0.04553,3e-05,7.47868]
[1778450113683,38.11,80762.55,0.0,0.046,3e-05,7.542]
[1778450116253,38.11,80763.84,0.0,0.04604,3e-05,7.54764]
[1778450116533,38.11,80753.64,0.0,0.04571,3e-05,7.5032]
[1778450117322,38.11,80766.42,0.0,0.04612,3e-05,7.55893]
[1778450118574,38.11,80766.14,0.0,0.04611,3e-05,7.5577]
[1778450118720,38.11,80750.42,0.0,0.04561,3e-05,7.48926]
[1778450119727,38.11,80736.47,0.0,0.04516,3e-05,7.42897]
[1778450124208,38.11,80735.78,0.0,0.04514,3e-05,7.42658]
[1778450124234,38.11,80738.01,0.0,0.04522,3e-05,7.43655]
[1778450129801,38.11,80735.6,0.0,0.04514,3e-05,7.42696]
[1778450134836,38.11,80730.67,0.0,0.04498,3e-05,7.40362]
[1778450139871,38.11,80726.59,0.0,0.04486,3e-05,7.38709]
[1778450144906,38.11,80723.87,0.0,0.04478,3e-05,7.37651]
[1778450149363,38.12,80724.27,0.0,0.0448,3e-05,7.37889]
[1778450149396,38.12,80724.27,0.0,0.0448,3e-05,7.37889]
[1778450149400,38.12,80727.73,0.0,0.04491,3e-05,7.3942]
[1778450149785,38.12,80727.73,0.0,0.04491,3e-05,7.3942]
[1778450149940,38.12,80727.73,0.0,0.04491,3e-05,7.3942]
[1778450150948,38.12,80745.6,0.0,0.04548,3e-05,7.47154]
[1778450154437,38.12,80755.82,0.0,0.04581,3e-05,7.51602]
[1778450154935,38.12,80755.82,0.0,0.04581,3e-05,7.51602]
[1778450155009,38.12,80755.04,0.0,0.04579,3e-05,7.51263]
[1778450161022,38.12,80756.33,0.0,0.04583,3e-05,7.51825]
[1778450165055,38.12,80744.41,0.0,0.04544,3e-05,7.46668]
[1778450170334,38.12,80743.6,0.0,0.04542,3e-05,7.46344]
[1778450175413,38.12,80740.6,0.0,0.04533,3e-05,7.45111]
[1778450181167,38.12,80749.29,0.0,0.04561,3e-05,7.48914]
[1778450186201,38.12,80746.16,0.0,0.04551,3e-05,7.47583]
[1778450191236,38.12,80739.92,0.0,0.0453,3e-05,7.44621]
[1778450196272,38.12,80736.62,0.0,0.0452,3e-05,7.43249]
[1778450201306,38.12,80737.05,0.0,0.04522,3e-05,7.43491]
[1778450207349,38.12,80735.15,0.0,0.04516,3e-05,7.4274]
[1778450212383,38.13,80734.97,0.0,0.04516,3e-05,7.42723]
[1778450217423,38.13,80736.34,0.0,0.04521,3e-05,7.43372]
[1778450222464,38.13,80735.55,0.0,0.04519,3e-05,7.43087]
[1778450227636,38.13,80728.68,0.0,0.04497,3e-05,7.40183]
[1778450235758,38.13,80724.99,0.0,0.04486,3e-05,7.38725]
[1778450245621,38.14,80721.38,0.0,0.04477,3e-05,7.37445]
[1778450252670,38.14,80727.46,0.0,0.04496,3e-05,7.39908]
[1778450258688,38.14,80733.52,0.0,0.04515,3e-05,7.42585]
[1778450263749,38.14,80730.55,0.0,0.04507,3e-05,7.41398]
[1778450275303,38.14,80730.31,0.0,0.04506,3e-05,7.41358]
[1778450280866,38.14,80736.39,0.0,0.04527,3e-05,7.44124]
[1778450285901,38.15,80729.37,0.0,0.04505,3e-05,7.41141]
[1778450291943,38.15,80730.87,0.0,0.0451,3e-05,7.4186]
[1778450296978,38.15,80732.33,0.0,0.04515,3e-05,7.42544]
[1778450308331,38.15,80731.41,0.0,0.04512,3e-05,7.42169]
[1778450314097,38.15,80731.58,0.0,0.04513,3e-05,7.42104]
[1778450319133,38.15,80730.78,0.0,0.0451,3e-05,7.41808]
[1778450324167,38.15,80723.27,0.0,0.04487,3e-05,7.38636]
[1778450329202,38.15,80721.69,0.0,0.04483,3e-05,7.38056]
[1778450335244,38.16,80721.27,0.0,0.04482,3e-05,7.37987]
[1778450340279,38.16,80721.58,0.0,0.04484,3e-05,7.38217]
[1778450348336,38.16,80720.47,0.0,0.04482,3e-05,7.37905]
[1778450353372,38.16,80718.6,0.0,0.04477,3e-05,7.37211]
[1778450358408,38.16,80711.39,0.0,0.04455,3e-05,7.34258]
[1778450363443,38.17,80706.95,0.0,0.04442,3e-05,7.32522]
[1778450366463,38.17,80717.62,0.0,0.04476,3e-05,7.37172]
[1778450371497,38.17,80722.01,0.0,0.04489,3e-05,7.38881]
[1778450376533,38.17,80719.93,0.0,0.04484,3e-05,7.38097]
[1778450381797,38.17,80718.55,0.0,0.0448,3e-05,7.37593]
[1778450387610,38.18,80712.51,0.0,0.04462,3e-05,7.35168]
[1778450392645,38.18,80705.53,0.0,0.04441,3e-05,7.32329]
[1778450399695,38.18,80704.84,0.0,0.04441,3e-05,7.32247]
[1778450400889,38.18,80704.92,0.0,0.04441,3e-05,7.32312]
[1778450401248,38.18,80704.92,0.0,0.04441,3e-05,7.32312]
[1778450401573,38.18,80704.92,0.0,0.04441,3e-05,7.32312]
[1778450401725,38.18,80701.65,0.0,0.04431,3e-05,7.30917]
[1778450402726,38.19,80680.99,0.0,0.04367,3e-05,7.22219]
[1778450403734,38.19,80668.97,0.0,0.0433,3e-05,7.17144]
[1778450405748,38.19,80655.37,0.0,0.04289,3e-05,7.11542]
[1778450405918,38.19,80655.37,0.0,0.04289,3e-05,7.11542]
[1778450406745,38.19,80655.37,0.0,0.04289,3e-05,7.11542]
[1778450408251,38.19,80653.69,0.0,0.04285,3e-05,7.10965]
[1778450408773,38.19,80653.8,0.0,0.04285,3e-05,7.11074]
[1778450411791,38.19,80665.27,0.0,0.04322,3e-05,7.16068]
[1778450413806,38.2,80678.07,0.0,0.04362,3e-05,7.21567]
[1778450414248,38.2,80678.07,0.0,0.04362,3e-05,7.21567]
[1778450414814,38.2,80676.04,0.0,0.04357,3e-05,7.20801]
[1778450417734,38.2,80683.78,0.0,0.04381,3e-05,7.2416]
[1778450417833,38.2,80684.69,0.0,0.04384,3e-05,7.24546]
[1778450418843,38.2,80696.06,0.0,0.0442,3e-05,7.29418]
[1778450420253,38.2,80704.36,0.0,0.04446,3e-05,7.32991]
[1778450420391,38.2,80704.36,0.0,0.04446,3e-05,7.32991]
[1778450420856,38.2,80735.25,0.0,0.04545,3e-05,7.46322]
[1778450421864,38.2,80756.54,0.0,0.04613,3e-05,7.55564]
[1778450424886,38.2,80775.88,0.0,0.04676,3e-05,7.63996]
[1778450425896,38.2,80798.29,0.0,0.0475,3e-05,7.73845]
[1778450427907,38.2,80787.69,0.0,0.04714,3e-05,7.69093]
[1778450429607,38.2,80789.35,0.0,0.0472,3e-05,7.69796]
[1778450434127,38.2,80793.8,0.0,0.04732,3e-05,7.71336]
[1778450435930,38.2,80794.18,0.0,0.04732,3e-05,7.71441]
[1778450436131,38.2,80794.18,0.0,0.04732,3e-05,7.71441]
[1778450436134,38.2,80785.2,0.0,0.04703,3e-05,7.67452]
[1778450441260,38.19,80783.14,0.0,0.04695,3e-05,7.66452]
[1778450441524,38.19,80783.14,0.0,0.04695,3e-05,7.66452]
[1778450441572,38.19,80781.49,0.0,0.04689,3e-05,7.65683]
[1778450443019,38.19,80803.02,0.0,0.0476,3e-05,7.75157]
[1778450447052,38.19,80818.74,0.0,0.04811,3e-05,7.8198]
[1778450449679,38.19,80830.15,0.0,0.04849,3e-05,7.86922]
[1778450450322,38.19,80845.73,0.0,0.04901,3e-05,7.93908]
[1778450451533,38.19,80845.73,0.0,0.04901,3e-05,7.93908]
[1778450451874,38.19,80845.73,0.0,0.04901,3e-05,7.93908]
[1778450451905,38.19,80863.11,0.0,0.0496,3e-05,8.01629]
[1778450454643,38.18,80868.7,0.0,0.04978,3e-05,8.04083]
[1778450454689,38.18,80871.56,0.0,0.04987,3e-05,8.05219]
[1778450455460,38.18,80871.56,0.0,0.04987,3e-05,8.05219]
[1778450459423,38.18,80886.55,0.0,0.05037,3e-05,8.11778]
[1778450461908,38.17,80888.72,0.0,0.05043,3e-05,8.12583]
[1778450461950,38.17,80885.12,0.0,0.05029,3e-05,8.10754]
[1778450463119,38.17,80883.17,0.0,0.05022,3e-05,8.09866]
[1778450463604,38.17,80881.98,0.0,0.05017,3e-05,8.09148]
[1778450464544,38.17,80881.98,0.0,0.05017,3e-05,8.09148]
[1778450465393,38.16,80903.29,0.0,0.0509,4e-05,8.18705]
[1778450466281,38.16,80903.29,0.0,0.0509,4e-05,8.18705]
[1778450466294,38.16,80903.29,0.0,0.0509,4e-05,8.18705]
[1778450466421,38.16,80910.82,0.0,0.05115,4e-05,8.22062]
[1778450468260,38.15,80937.04,0.0,0.052,4e-05,8.33122]
[1778450472206,38.13,80941.88,0.0,0.05211,4e-05,8.34645]
[1778450472251,38.13,80941.88,0.0,0.05211,4e-05,8.34645]
[1778450472845,38.13,80940.91,0.0,0.05207,4e-05,8.34075]
[1778450474110,38.12,80945.4,0.0,0.05218,4e-05,8.35553]
[1778450474441,38.12,80945.4,0.0,0.05218,4e-05,8.35553]
[1778450474640,38.12,80989.19,0.0,0.05377,4e-05,8.56064]
[1778450476027,38.12,80990.14,0.0,0.0538,4e-05,8.56505]
[1778450476040,38.12,80990.14,0.0,0.0538,4e-05,8.56505]
[1778450476188,38.12,80990.14,0.0,0.0538,4e-05,8.56505]
[1778450476220,38.12,80990.14,0.0,0.0538,4e-05,8.56505]
[1778450476461,38.12,80990.14,0.0,0.0538,4e-05,8.56505]
[1778450476603,38.12,80990.14,0.0,0.0538,4e-05,8.56505]
[1778450476636,38.12,81013.36,0.0,0.05465,4e-05,8.67417]
[1778450478841,38.12,80960.44,0.0,0.0527,4e-05,8.42312]
[1778450479462,38.12,80960.44,0.0,0.0527,4e-05,8.42312]
[1778450479497,38.12,80960.44,0.0,0.0527,4e-05,8.42312]
[1778450479910,38.1,80918.51,0.0,0.05114,4e-05,8.2205]
[1778450480844,38.1,80918.51,0.0,0.05114,4e-05,8.2205]
[1778450480886,38.1,80918.51,0.0,0.05114,4e-05,8.2205]
[1778450480951,38.1,80914.66,0.0,0.05101,4e-05,8.20278]
[1778450483321,38.1,80930.33,0.0,0.05156,4e-05,8.27423]
[1778450484759,38.1,80960.11,0.0,0.05262,4e-05,8.41266]
[1778450487853,38.1,80967.12,0.0,0.05287,4e-05,8.44544]
[1778450487877,38.1,80968.91,0.0,0.05294,4e-05,8.45356]
[1778450489981,38.1,80957.81,0.0,0.05253,4e-05,8.40104]
[1778450491596,38.1,80957.81,0.0,0.05253,4e-05,8.40104]
[1778450491617,38.1,80957.81,0.0,0.05253,4e-05,8.40104]
[1778450495701,38.1,80953.18,0.0,0.05234,4e-05,8.37583]
[1778450495834,38.1,80953.18,0.0,0.05234,4e-05,8.37583]
[1778450495935,38.1,80963.97,0.0,0.05273,4e-05,8.42594]
[1778450497423,38.1,80987.81,0.0,0.05359,4e-05,8.53768]
[1778450500854,38.1,80987.9,0.0,0.05359,4e-05,8.53744]
[1778450500905,38.1,81017.39,0.0,0.05467,4e-05,8.67634]
[1778450501363,38.1,81017.39,0.0,0.05467,4e-05,8.67634]
[1778450501387,38.1,81017.39,0.0,0.05467,4e-05,8.67634]
[1778450501427,38.1,81017.39,0.0,0.05467,4e-05,8.67634]
[1778450501528,38.1,81017.39,0.0,0.05467,4e-05,8.67634]
[1778450501788,38.1,81017.39,0.0,0.05467,4e-05,8.67634]
[1778450501801,38.1,81055.79,0.0,0.05611,4e-05,8.8603]
[1778450502756,38.1,81055.79,0.0,0.05611,4e-05,8.8603]
[1778450502788,38.1,81055.79,0.0,0.05611,4e-05,8.8603]
[1778450502872,38.09,81065.65,0.0,0.05647,4e-05,8.90649]
[1778450504738,38.09,81065.5,0.0,0.05646,4e-05,8.90577]
[1778450504839,38.09,81076.97,0.0,0.05689,4e-05,8.95944]
[1778450510516,38.08,81076.62,0.0,0.05683,4e-05,8.95273]
[1778450513096,38.08,81080.37,0.0,0.05696,4e-05,8.96893]
[1778450515909,38.08,81078.0,0.0,0.05685,4e-05,8.95541]
[1778450517565,38.07,81102.37,0.0,0.05776,4e-05,9.07107]
[1778450519579,38.05,81112.91,0.0,0.05807,4e-05,9.10977]
[1778450524676,38.04,81113.63,0.0,0.05806,4e-05,9.10834]
[1778450525468,38.04,81118.1,0.0,0.05822,4e-05,9.12906]
[1778450525667,38.04,81118.1,0.0,0.05822,4e-05,9.12906]
[1778450525899,38.04,81118.1,0.0,0.05822,4e-05,9.12906]
[1778450525944,38.02,81141.97,0.0,0.05905,4e-05,9.23427]
[1778450526179,38.02,81141.97,0.0,0.05905,4e-05,9.23427]
[1778450526413,38.02,81141.97,0.0,0.05905,4e-05,9.23427]
[1778450526762,38.02,81141.97,0.0,0.05905,4e-05,9.23427]
[1778450526768,38.02,81171.23,0.0,0.06022,4e-05,9.37977]
[1778450527774,38.02,81171.23,0.0,0.06022,4e-05,9.37977]
[1778450527869,37.95,81188.69,0.0,0.06057,4e-05,9.42507]
[1778450528540,37.95,81188.69,0.0,0.06057,4e-05,9.42507]
[1778450529732,37.95,81188.69,0.0,0.06057,4e-05,9.42507]
[1778450529920,37.95,81188.69,0.0,0.06057,4e-05,9.42507]
[1778450529980,37.95,81147.44,0.0,0.05893,4e-05,9.2194]
[1778450531284,37.92,81147.44,0.0,0.05879,4e-05,9.20282]
[1778450531321,37.92,81147.44,0.0,0.05879,4e-05,9.20282]
[1778450531698,37.88,81124.61,0.0,0.0577,4e-05,9.06607]
[1778450532427,37.88,81124.61,0.0,0.0577,4e-05,9.06607]
[1778450532464,37.88,81124.61,0.0,0.0577,4e-05,9.06607]
[1778450533106,37.88,81114.73,0.0,0.0573,4e-05,9.01543]
[1778450536313,37.88,81107.41,0.0,0.05701,4e-05,8.97762]
[1778450536733,37.87,81118.24,0.0,0.05742,4e-05,9.02967]
[1778450537735,37.86,81102.21,0.0,0.05672,4e-05,8.94113]
[1778450538833,37.86,81078.7,0.0,0.05581,4e-05,8.82605]
[1778450544854,37.85,81077.32,0.0,0.05573,4e-05,8.8158]
[1778450544928,37.85,81063.87,0.0,0.05521,4e-05,8.74957]
[1778450547809,37.84,81078.09,0.0,0.0557,4e-05,8.81169]
[1778450548580,37.84,81078.09,0.0,0.0557,4e-05,8.81169]
[1778450548900,37.84,81058.5,0.0,0.05495,4e-05,8.71656]
[1778450549654,37.84,81058.5,0.0,0.05495,4e-05,8.71656]
[1778450550011,37.84,81058.5,0.0,0.05495,4e-05,8.71656]
[1778450550538,37.83,81049.48,0.0,0.05461,4e-05,8.67207]
[1778450550834,37.83,81048.74,0.0,0.05458,4e-05,8.66853]
[1778450551838,37.83,81028.82,0.0,0.05382,4e-05,8.5698]
[1778450554858,37.83,81004.49,0.0,0.05292,4e-05,8.45365]
[1778450557880,37.83,81018.15,0.0,0.05341,4e-05,8.51754]
[1778450562922,37.83,81012.43,0.0,0.0532,4e-05,8.48954]
[1778450563928,37.83,80988.8,0.0,0.05234,4e-05,8.37803]
[1778450568366,37.83,80990.74,0.0,0.05241,4e-05,8.38717]
[1778450568966,37.83,80991.38,0.0,0.05243,4e-05,8.39013]
[1778450571067,37.83,80979.52,0.0,0.052,4e-05,8.33453]
[1778450571942,37.83,80979.52,0.0,0.052,4e-05,8.33453]
[1778450571963,37.83,80979.52,0.0,0.052,4e-05,8.33453]
[1778450576014,37.83,80960.56,0.0,0.05132,4e-05,8.2456]
[1778450579036,37.82,80947.35,0.0,0.05084,4e-05,8.18281]
[1778450581016,37.82,80946.85,0.0,0.05082,4e-05,8.18044]
[1778450581067,37.82,80920.57,0.0,0.0499,3e-05,8.05951]
[1778450581280,37.82,80920.57,0.0,0.0499,3e-05,8.05951]
[1778450581338,37.82,80920.57,0.0,0.0499,3e-05,8.05951]
[1778450581472,37.82,80920.57,0.0,0.0499,3e-05,8.05951]
[1778450581989,37.82,80920.57,0.0,0.0499,3e-05,8.05951]
[1778450582085,37.82,80902.01,0.0,0.04925,3e-05,7.97361]
[1778450587097,37.82,80904.05,0.0,0.04931,3e-05,7.98096]
[1778450588752,37.82,80899.86,0.0,0.04916,3e-05,7.96153]
[1778450588789,37.82,80899.86,0.0,0.04916,3e-05,7.96153]
[1778450589108,37.82,80886.78,0.0,0.04871,3e-05,7.90193]
[1778450589271,37.82,80886.78,0.0,0.04871,3e-05,7.90193]
[1778450590115,37.82,80876.63,0.0,0.04836,3e-05,7.85588]
[1778450591039,37.82,80876.63,0.0,0.04836,3e-05,7.85588]
[1778450591126,37.82,80871.63,0.0,0.04819,3e-05,7.8332]
[1778450592939,37.82,80865.37,0.0,0.04798,3e-05,7.80494]
[1778450592967,37.82,80865.37,0.0,0.04798,3e-05,7.80494]
[1778450593136,37.82,80839.53,0.0,0.04711,3e-05,7.68954]
[1778450593811,37.82,80839.53,0.0,0.04711,3e-05,7.68954]
[1778450593821,37.82,80839.53,0.0,0.04711,3e-05,7.68954]
[1778450594143,37.82,80832.66,0.0,0.04688,3e-05,7.65894]
[1778450595878,37.82,80835.5,0.0,0.04698,3e-05,7.67144]
[1778450595976,37.82,80835.5,0.0,0.04698,3e-05,7.67144]
[1778450596178,37.82,80823.48,0.0,0.04658,3e-05,7.61806]
[1778450596301,37.82,80823.48,0.0,0.04658,3e-05,7.61806]
[1778450596662,37.82,80823.48,0.0,0.04658,3e-05,7.61806]
[1778450597098,37.82,80823.48,0.0,0.04658,3e-05,7.61806]
[1778450597164,37.82,80823.48,0.0,0.04658,3e-05,7.61804]
[1778450597886,37.82,80823.48,0.0,0.04658,3e-05,7.61804]
[1778450598219,37.82,80821.32,0.0,0.04651,3e-05,7.6085]
[1778450599184,37.82,80845.24,0.0,0.0473,3e-05,7.71446]
[1778450599364,37.82,80845.24,0.0,0.0473,3e-05,7.71446]
[1778450600189,37.82,80872.71,0.0,0.04822,3e-05,7.83713]
[1778450600640,37.82,80872.71,0.0,0.04822,3e-05,7.83713]
[1778450600732,37.82,80872.71,0.0,0.04822,3e-05,7.83713]
[1778450601196,37.81,80889.7,0.0,0.04879,3e-05,7.91336]
[1778450601530,37.81,80889.7,0.0,0.04879,3e-05,7.91336]
[1778450601558,37.81,80889.7,0.0,0.04879,3e-05,7.91336]
[1778450602203,37.81,80920.79,0.0,0.04987,3e-05,8.05489]
[1778450602940,37.81,80920.79,0.0,0.04987,3e-05,8.05489]
[1778450602981,37.81,80920.79,0.0,0.04987,3e-05,8.05489]
[1778450603062,37.81,80920.79,0.0,0.04987,3e-05,8.05489]
[1778450603071,37.81,80920.79,0.0,0.04987,3e-05,8.05489]
[1778450603210,37.81,80920.61,0.0,0.04986,3e-05,8.05391]
[1778450603941,37.81,80920.61,0.0,0.04986,3e-05,8.05391]
[1778450604220,37.81,80916.04,0.0,0.0497,3e-05,8.03288]
[1778450606235,37.81,80928.29,0.0,0.05012,3e-05,8.08862]
[1778450609363,37.81,80930.01,0.0,0.05019,3e-05,8.09735]
[1778450614646,37.82,80943.05,0.0,0.05064,4e-05,8.15615]
[1778450615294,37.82,80947.61,0.0,0.0508,4e-05,8.17723]
[1778450615369,37.82,80968.0,0.0,0.05153,4e-05,8.27211]
[1778450620967,37.82,80964.01,0.0,0.05139,4e-05,8.25367]
[1778450621555,37.82,80964.01,0.0,0.05139,4e-05,8.25367]
[1778450623434,37.82,80974.42,0.0,0.05176,4e-05,8.30251]
[1778450623454,37.82,80974.42,0.0,0.05176,4e-05,8.30251]
[1778450623747,37.82,80974.42,0.0,0.05176,4e-05,8.30251]
[1778450623842,37.82,80974.42,0.0,0.05176,4e-05,8.30251]
[1778450624209,37.82,80993.93,0.0,0.05246,4e-05,8.3938]
[1778450625952,37.82,80993.93,0.0,0.05246,4e-05,8.3938]
[1778450625966,37.82,80993.93,0.0,0.05246,4e-05,8.3938]
[1778450626053,37.82,81005.41,0.0,0.05288,4e-05,8.44755]
[1778450630967,37.82,81000.14,0.0,0.05268,4e-05,8.42241]
[1778450632145,37.82,81007.97,0.0,0.05297,4e-05,8.45905]
[1778450637707,37.82,81011.42,0.0,0.05309,4e-05,8.47446]
[1778450637999,37.82,80993.28,0.0,0.05242,4e-05,8.38861]
[1778450638862,37.82,80981.47,0.0,0.052,4e-05,8.33326]
[1778450644496,37.81,80983.17,0.0,0.05205,4e-05,8.33958]
[1778450649607,37.81,80982.31,0.0,0.05201,4e-05,8.33474]
[1778450652715,37.81,80985.24,0.0,0.05211,4e-05,8.34858]
[1778450653166,37.81,80946.31,0.0,0.05072,4e-05,8.16702]
[1778450653315,37.81,80946.31,0.0,0.05072,4e-05,8.16702]
[1778450653333,37.81,80946.31,0.0,0.05072,4e-05,8.16702]
[1778450653392,37.81,80946.31,0.0,0.05072,4e-05,8.16702]
[1778450653453,37.81,80946.31,0.0,0.05072,4e-05,8.16702]
[1778450653480,37.81,80946.31,0.0,0.05072,4e-05,8.16702]
[1778450653518,37.81,80946.31,0.0,0.05072,4e-05,8.16702]
[1778450658606,37.81,80948.44,0.0,0.05081,4e-05,8.17766]
[1778450660066,37.81,80948.44,0.0,0.05081,4e-05,8.17766]
[1778450666112,37.81,80938.7,0.0,0.05046,4e-05,8.13266]
[1778450671703,37.81,80935.97,0.0,0.05034,4e-05,8.11536]
[1778450676737,37.8,80934.18,0.0,0.05025,3e-05,8.10347]
[1778450677572,37.8,80934.18,0.0,0.05025,3e-05,8.10347]
[1778450682779,37.8,80938.26,0.0,0.05036,4e-05,8.11889]
[1778450683460,37.8,80938.26,0.0,0.05036,4e-05,8.11889]
[1778450683786,37.8,80933.15,0.0,0.05018,3e-05,8.0945]
[1778450686367,37.8,80930.71,0.0,0.05009,3e-05,8.08271]
[1778450686528,37.8,80930.71,0.0,0.05009,3e-05,8.08271]
[1778450687164,37.8,80930.71,0.0,0.05009,3e-05,8.08271]
[1778450690282,37.79,80913.28,0.0,0.04946,3e-05,8.00048]
[1778450695444,37.78,80912.88,0.0,0.04942,3e-05,7.99455]
[1778450697919,37.78,80912.38,0.0,0.04939,3e-05,7.99091]
[1778450698845,37.78,80920.69,0.0,0.04967,3e-05,8.0282]
[1778450699247,37.78,80933.24,0.0,0.0501,3e-05,8.08489]
[1778450700912,37.78,80945.65,0.0,0.05054,4e-05,8.14241]
[1778450702926,37.78,80933.46,0.0,0.05011,3e-05,8.08565]
[1778450704937,37.78,80944.79,0.0,0.05051,4e-05,8.13797]
[1778450709971,37.78,80956.69,0.0,0.05092,4e-05,8.19201]
[1778450711033,37.78,80956.69,0.0,0.05092,4e-05,8.19201]
[1778450711071,37.78,80974.19,0.0,0.05154,4e-05,8.27355]
[1778450716020,37.78,80984.18,0.0,0.0519,4e-05,8.32071]
[1778450717128,37.78,81012.25,0.0,0.05292,4e-05,8.45258]
[1778450719052,37.78,80999.61,0.0,0.05246,4e-05,8.39271]
[1778450724073,37.78,80993.58,0.0,0.05224,4e-05,8.36414]
[1778450727097,37.78,80989.48,0.0,0.05209,4e-05,8.34494]
[1778450727170,37.78,80989.48,0.0,0.05209,4e-05,8.34494]
[1778450727190,37.78,80997.55,0.0,0.05238,4e-05,8.38281]
[1778450727694,37.78,80997.55,0.0,0.05238,4e-05,8.38281]
[1778450727950,37.78,80997.55,0.0,0.05238,4e-05,8.38281]
[1778450728054,37.78,80997.55,0.0,0.05238,4e-05,8.38281]
[1778450728154,37.78,81026.47,0.0,0.05343,4e-05,8.51939]
[1778450728587,37.78,81026.47,0.0,0.05343,4e-05,8.51939]
[1778450728760,37.78,81026.47,0.0,0.05343,4e-05,8.51939]
[1778450729036,37.78,81026.47,0.0,0.05343,4e-05,8.51939]
[1778450729057,37.78,81026.47,0.0,0.05343,4e-05,8.51939]
[1778450729113,37.78,81042.35,0.0,0.05402,4e-05,8.59427]
[1778450730019,37.78,81042.35,0.0,0.05402,4e-05,8.59427]
[1778450730052,37.78,81042.35,0.0,0.05402,4e-05,8.59427]
[1778450730124,37.77,81042.3,0.0,0.05401,4e-05,8.59314]
[1778450730852,37.77,81042.3,0.0,0.05401,4e-05,8.59314]
[1778450730928,37.77,81042.3,0.0,0.05401,4e-05,8.59314]
[1778450731124,37.77,81037.28,0.0,0.05379,4e-05,8.56501]
[1778450734146,37.77,81025.51,0.0,0.05334,4e-05,8.50626]
[1778450739186,37.76,81034.2,0.0,0.05362,4e-05,8.54307]
[1778450741198,37.76,81044.14,0.0,0.05398,4e-05,8.58861]
[1778450746349,37.75,81052.23,0.0,0.05425,4e-05,8.62337]
[1778450749498,37.74,81040.84,0.0,0.05379,4e-05,8.56482]
[1778450755298,37.73,81033.6,0.0,0.05347,4e-05,8.52354]
[1778450760334,37.72,81015.04,0.0,0.05275,4e-05,8.43068]
[1778450765372,37.72,81000.53,0.0,0.05218,4e-05,8.35725]
[1778450767898,37.71,80995.91,0.0,0.05201,4e-05,8.33462]
[1778450768390,37.71,80985.5,0.0,0.05162,4e-05,8.28413]
[1778450771346,37.71,80980.59,0.0,0.05143,4e-05,8.2596]
[1778450771414,37.71,80980.74,0.0,0.05143,4e-05,8.2595]
[1778450776445,37.7,80978.93,0.0,0.05134,4e-05,8.24715]
[1778450780474,37.7,80963.14,0.0,0.05075,4e-05,8.17091]
[1778450785512,37.69,80970.15,0.0,0.05098,4e-05,8.20007]
[1778450790546,37.69,80966.82,0.0,0.05083,4e-05,8.18126]
[1778450794573,37.68,80958.6,0.0,0.05051,4e-05,8.13764]
[1778450795580,37.68,80946.3,0.0,0.05007,4e-05,8.08017]
[1778450800615,37.68,80949.16,0.0,0.05015,4e-05,8.09071]
[1778450802016,37.68,80949.16,0.0,0.05015,4e-05,8.09071]
[1778450802125,37.68,80949.16,0.0,0.05015,4e-05,8.09071]
[1778450802393,37.67,80949.08,0.0,0.05014,4e-05,8.08983]
[1778450802733,37.67,80983.57,0.0,0.05136,4e-05,8.24927]
[1778450807672,37.67,81022.92,0.0,0.05278,4e-05,8.43409]
[1778450809308,37.67,81034.87,0.0,0.05322,4e-05,8.49082]
[1778450812388,37.67,81064.52,0.0,0.05431,4e-05,8.63207]
[1778450815347,37.67,81058.6,0.0,0.05409,4e-05,8.60336]
[1778450815410,37.67,81058.71,0.0,0.05409,4e-05,8.60325]
[1778450815700,37.67,81058.71,0.0,0.05409,4e-05,8.60325]
[1778450815733,37.67,81082.38,0.0,0.05497,4e-05,8.71703]
[1778450817743,37.67,81106.65,0.0,0.05588,4e-05,8.83355]
[1778450819757,37.67,81117.12,0.0,0.05628,4e-05,8.88379]
[1778450824796,37.66,81115.55,0.0,0.05619,4e-05,8.8728]
[1778450826312,37.66,81131.24,0.0,0.05678,4e-05,8.94801]
[1778450827818,37.65,81155.61,0.0,0.05766,4e-05,9.05968]
[1778450829473,37.65,81155.61,0.0,0.05766,4e-05,9.05968]
[1778450829777,37.63,81163.78,0.0,0.05789,4e-05,9.08912]
[1778450830322,37.63,81191.71,0.0,0.059,4e-05,9.22808]
[1778450831338,37.63,81191.71,0.0,0.059,4e-05,9.22808]
[1778450831429,37.63,81220.75,0.0,0.06015,4e-05,9.3728]
[1778450832014,37.63,81220.75,0.0,0.06015,4e-05,9.3728]
[1778450832518,37.62,81226.66,0.0,0.06038,4e-05,9.40092]
[1778450833668,37.62,81226.45,0.0,0.06037,4e-05,9.39986]
[1778450833866,37.62,81226.45,0.0,0.06036,4e-05,9.39885]
[1778450836419,37.62,81245.58,0.0,0.06112,4e-05,9.49392]
[1778450837750,37.62,81240.73,0.0,0.06092,4e-05,9.46874]
[1778450837917,37.62,81240.63,0.0,0.06092,4e-05,9.46823]
[1778450838904,37.62,81228.87,0.0,0.06043,4e-05,9.40814]
[1778450839660,37.62,81228.87,0.0,0.06043,4e-05,9.40814]
[1778450840295,37.62,81228.87,0.0,0.06043,4e-05,9.40814]
[1778450840395,37.62,81206.13,0.0,0.0595,4e-05,9.29165]
[1778450841924,37.61,81196.16,0.0,0.0591,4e-05,9.24084]
[1778450842581,37.61,81196.16,0.0,0.0591,4e-05,9.24084]
[1778450842931,37.61,81191.77,0.0,0.05892,4e-05,9.21813]
[1778450844143,37.61,81191.77,0.0,0.05892,4e-05,9.21813]
[1778450844181,37.61,81191.77,0.0,0.05892,4e-05,9.21813]
[1778450844460,37.61,81191.77,0.0,0.05892,4e-05,9.21813]
[1778450844472,37.61,81191.77,0.0,0.05892,4e-05,9.21813]
[1778450844198,37.61,81213.38,0.0,0.05977,4e-05,9.32575]
[1778450845203,37.61,81205.08,0.0,0.05944,4e-05,9.28384]
[1778450845601,37.61,81205.08,0.0,0.05944,4e-05,9.28384]
[1778450845952,37.61,81210.22,0.0,0.05964,4e-05,9.30877]
[1778450846988,37.61,81210.22,0.0,0.05964,4e-05,9.30877]
[1778450847149,37.61,81207.61,0.0,0.05953,4e-05,9.29485]
[1778450847749,37.61,81207.61,0.0,0.05953,4e-05,9.29485]
[1778450848071,37.61,81207.61,0.0,0.05953,4e-05,9.29485]
[1778450849287,37.6,81194.29,0.0,0.05897,4e-05,9.2257]
[1778450851248,37.6,81194.29,0.0,0.05897,4e-05,9.2257]
[1778450851421,37.6,81203.9,0.0,0.05933,4e-05,9.26912]
[1778450851768,37.6,81203.9,0.0,0.05933,4e-05,9.26912]
[1778450852338,37.6,81212.74,0.0,0.05968,4e-05,9.31274]
[1778450853339,37.6,81212.74,0.0,0.05968,4e-05,9.31274]
[1778450853618,37.6,81215.03,0.0,0.05976,4e-05,9.32344]
[1778450853970,37.6,81215.03,0.0,0.05976,4e-05,9.32344]
[1778450856022,37.6,81204.85,0.0,0.05934,4e-05,9.27065]
[1778450861056,37.59,81197.66,0.0,0.05902,4e-05,9.23115]
[1778450864078,37.59,81185.53,0.0,0.05853,4e-05,9.16857]
[1778450867439,37.59,81186.74,0.0,0.05856,4e-05,9.1734]
[1778450867467,37.59,81186.74,0.0,0.05856,4e-05,9.1734]
[1778450867537,37.58,81164.75,0.0,0.05769,4e-05,9.06303]
[1778450867632,37.58,81164.75,0.0,0.05769,4e-05,9.06303]
[1778450868108,37.58,81164.75,0.0,0.05769,4e-05,9.06303]
[1778450872140,37.58,81154.98,0.0,0.05729,4e-05,9.01302]
[1778450875391,37.58,81140.65,0.0,0.05672,4e-05,8.94049]
[1778450881200,37.57,81130.62,0.0,0.0563,4e-05,8.88716]
[1778450885440,37.57,81114.52,0.0,0.05565,4e-05,8.80496]
[1778450889313,37.56,81110.99,0.0,0.05551,4e-05,8.78659]
[1778450889409,37.56,81110.99,0.0,0.05551,4e-05,8.78659]
[1778450889501,37.56,81110.99,0.0,0.05551,4e-05,8.78659]
[1778450889551,37.56,81099.99,0.0,0.05508,4e-05,8.73207]
[1778450889739,37.56,81099.99,0.0,0.05508,4e-05,8.73207]
[1778450890257,37.56,81099.99,0.0,0.05508,4e-05,8.73207]
[1778450890282,37.56,81099.99,0.0,0.05508,4e-05,8.73207]
[1778450890384,37.56,81099.99,0.0,0.05508,4e-05,8.73207]
[1778450890471,37.56,81099.99,0.0,0.05508,4e-05,8.73207]
[1778450890590,37.56,81099.99,0.0,0.05508,4e-05,8.73207]
[1778450890577,37.56,81157.44,0.0,0.05729,4e-05,9.01304]
[1778450892278,37.56,81175.11,0.0,0.05796,4e-05,9.09834]
[1778450895729,37.55,81171.45,0.0,0.0578,4e-05,9.078]
[1778450898433,37.55,81170.22,0.0,0.05775,4e-05,9.0709]
[1778450898534,37.55,81171.01,0.0,0.05777,4e-05,9.07381]
[1778450903355,37.55,81183.24,0.0,0.05823,4e-05,9.13238]
[1778450906581,37.54,81185.24,0.0,0.05825,4e-05,9.13481]
[1778450907383,37.51,81188.57,0.0,0.05828,4e-05,9.13895]
[1778450908259,37.51,81188.57,0.0,0.05828,4e-05,9.13895]
[1778450908391,37.5,81194.4,0.0,0.05846,4e-05,9.16155]
[1778450908976,37.5,81194.4,0.0,0.05846,4e-05,9.16155]
[1778450909397,37.5,81194.26,0.0,0.05845,4e-05,9.16085]
[1778450910750,37.5,81191.31,0.0,0.05833,4e-05,9.1449]
[1778450911411,37.5,81188.07,0.0,0.05818,4e-05,9.12491]
[1778450915893,37.49,81194.22,0.0,0.05836,4e-05,9.14782]
[1778450915993,37.49,81196.03,0.0,0.05843,4e-05,9.15686]
[1778450921630,37.48,81202.07,0.0,0.05862,4e-05,9.18069]
[1778450922488,37.48,81198.79,0.0,0.05848,4e-05,9.16319]
[1778450927523,37.47,81194.33,0.0,0.05826,4e-05,9.13566]
[1778450928739,37.47,81196.38,0.0,0.05833,4e-05,9.14482]
[1778450929539,37.46,81200.16,0.0,0.05847,4e-05,9.16262]
[1778450932605,37.46,81219.4,0.0,0.05922,4e-05,9.25628]
[1778450937726,37.46,81226.94,0.0,0.05951,4e-05,9.29352]
[1778450941488,37.45,81239.22,0.0,0.05998,4e-05,9.35243]
[1778450946658,37.45,81243.26,0.0,0.06013,4e-05,9.37128]
[1778450950444,37.45,81223.94,0.0,0.05934,4e-05,9.27237]
[1778450955724,37.45,81220.63,0.0,0.0592,4e-05,9.25498]
[1778450957947,37.45,81219.23,0.0,0.05915,4e-05,9.24781]
[1778450957970,37.45,81217.92,0.0,0.05909,4e-05,9.24111]
[1778450959269,37.45,81217.92,0.0,0.05909,4e-05,9.24111]
[1778450959331,37.45,81197.28,0.0,0.05827,4e-05,9.13702]
[1778450960574,37.45,81197.28,0.0,0.05827,4e-05,9.13702]
[1778450960468,37.44,81208.62,0.0,0.05871,4e-05,9.19282]
[1778450960750,37.44,81208.62,0.0,0.05871,4e-05,9.19282]
[1778450961325,37.44,81208.62,0.0,0.05871,4e-05,9.19282]
[1778450965475,37.44,81218.56,0.0,0.0591,4e-05,9.24179]
[1778450970049,37.44,81234.89,0.0,0.05975,4e-05,9.32338]
[1778450973521,37.44,81223.43,0.0,0.05924,4e-05,9.25924]
[1778450978567,37.44,81220.76,0.0,0.05913,4e-05,9.24537]
[1778450983933,37.44,81215.47,0.0,0.05891,4e-05,9.2179]
[1778450990205,37.43,81207.28,0.0,0.05859,4e-05,9.17664]
[1778450990629,37.43,81207.28,0.0,0.05859,4e-05,9.17664]
[1778450990974,37.43,81206.0,0.0,0.05853,4e-05,9.16904]
[1778450993661,37.43,81192.37,0.0,0.05797,4e-05,9.09936]
[1778450999029,37.43,81185.18,0.0,0.05767,4e-05,9.06144]
[1778451004065,37.42,81187.52,0.0,0.05775,4e-05,9.07098]
[1778451009215,37.42,81185.31,0.0,0.05765,4e-05,9.05827]
[1778451009424,37.42,81185.31,0.0,0.05765,4e-05,9.05827]
[1778451009520,37.42,81185.31,0.0,0.05765,4e-05,9.05827]
[1778451010559,37.42,81186.19,0.0,0.05768,4e-05,9.06222]
[1778451010661,37.42,81198.37,0.0,0.05815,4e-05,9.12202]
[1778451011226,37.42,81208.37,0.0,0.05855,4e-05,9.17201]
[1778451014661,37.42,81218.77,0.0,0.05896,4e-05,9.22346]
[1778451015361,37.42,81229.55,0.0,0.05939,4e-05,9.2777]
[1778451020554,37.42,81236.11,0.0,0.05965,4e-05,9.31006]
[1778451026298,37.41,81228.9,0.0,0.05933,4e-05,9.27025]
[1778451028699,37.41,81244.9,0.0,0.05995,4e-05,9.3485]
[1778451028720,37.41,81260.69,0.0,0.06059,4e-05,9.4284]
[1778451029176,37.41,81260.69,0.0,0.06059,4e-05,9.4284]
[1778451029348,37.41,81260.69,0.0,0.06059,4e-05,9.4284]
[1778451029429,37.41,81260.69,0.0,0.06059,4e-05,9.4284]
[1778451029574,37.41,81260.69,0.0,0.06059,4e-05,9.4284]
[1778451029630,37.41,81299.18,0.0,0.06218,4e-05,9.62516]
[1778451030219,37.41,81299.18,0.0,0.06218,4e-05,9.62516]
[1778451030390,37.41,81299.18,0.0,0.06218,4e-05,9.62516]
[1778451030543,37.41,81299.18,0.0,0.06218,4e-05,9.62516]
[1778451030691,37.41,81299.18,0.0,0.06218,4e-05,9.62516]
[1778451030696,37.41,81331.21,0.0,0.06353,4e-05,9.79094]
[1778451032201,37.4,81340.35,0.0,0.06387,4e-05,9.83275]
[1778451032258,37.4,81340.35,0.0,0.06387,4e-05,9.83275]
[1778451033089,37.39,81338.97,0.0,0.06373,4e-05,9.81572]
[1778451033405,37.37,81341.39,0.0,0.06375,4e-05,9.818]
[1778451035477,37.37,81366.78,0.0,0.06482,4e-05,9.94886]
[1778451036947,37.36,81366.78,0.0,0.06481,4e-05,9.94782]
[1778451036982,37.36,81366.78,0.0,0.06481,4e-05,9.94782]
[1778451037331,37.36,81373.95,0.0,0.06511,4e-05,9.98431]
[1778451041963,37.36,81376.69,0.0,0.0652,4e-05,9.99561]
[1778451042043,37.36,81376.69,0.0,0.0652,4e-05,9.99561]
[1778451042471,37.36,81361.52,0.0,0.06454,4e-05,9.91507]
[1778451043968,37.35,81361.52,0.0,0.06453,4e-05,9.91434]
[1778451044748,37.35,81358.38,0.0,0.06439,4e-05,9.89721]
[1778451046143,37.35,81358.38,0.0,0.06438,4e-05,9.89609]
[1778451046397,37.35,81361.22,0.0,0.0645,4e-05,9.90985]
[1778451047934,37.35,81361.22,0.0,0.06449,4e-05,9.9087]
[1778451048027,37.35,81361.22,0.0,0.06449,4e-05,9.9087]
[1778451049072,37.35,81362.61,0.0,0.06455,4e-05,9.91599]
[1778451049420,37.35,81368.65,0.0,0.0648,4e-05,9.94659]
[1778451052508,37.34,81359.13,0.0,0.06436,4e-05,9.89324]
[1778451052520,37.34,81358.98,0.0,0.06434,4e-05,9.89138]
[1778451054208,37.34,81358.98,0.0,0.06434,4e-05,9.8903]
[1778451054619,37.33,81356.93,0.0,0.06423,4e-05,9.87747]
[1778451059905,37.33,81347.82,0.0,0.06381,4e-05,9.8259]
[1778451060064,37.33,81347.82,0.0,0.06381,4e-05,9.8259]
[1778451060086,37.33,81347.82,0.0,0.06381,4e-05,9.8259]
[1778451060383,37.33,81347.82,0.0,0.06381,4e-05,9.8259]
[1778451060520,37.33,81327.58,0.0,0.06294,4e-05,9.71957]
[1778451063087,37.32,81329.35,0.0,0.063,4e-05,9.72709]
[1778451063096,37.32,81329.35,0.0,0.063,4e-05,9.72709]
[1778451063520,37.32,81341.94,0.0,0.06353,4e-05,9.79177]
[1778451065306,37.32,81340.42,0.0,0.06346,4e-05,9.78293]
[1778451065532,37.32,81321.04,0.0,0.06263,4e-05,9.68135]
[1778451066160,37.32,81321.04,0.0,0.06263,4e-05,9.68135]
[1778451066305,37.32,81321.04,0.0,0.06263,4e-05,9.68135]
[1778451075605,37.31,81322.18,0.0,0.0626,4e-05,9.67816]
[1778451079146,37.3,81330.32,0.0,0.06293,4e-05,9.71782]
[1778451079632,37.3,81320.26,0.0,0.0625,4e-05,9.66486]
[1778451082652,37.3,81309.45,0.0,0.06203,4e-05,9.60751]
[1778451083592,37.3,81309.45,0.0,0.06203,4e-05,9.60751]
[1778451083661,37.3,81316.68,0.0,0.06232,4e-05,9.64348]
[1778451084077,37.3,81316.68,0.0,0.06232,4e-05,9.64348]
[1778451084671,37.29,81313.54,0.0,0.06218,4e-05,9.62647]
[1778451086408,37.29,81313.54,0.0,0.06218,4e-05,9.62647]
[1778451086680,37.29,81308.65,0.0,0.06197,4e-05,9.59976]
[1778451087268,37.29,81308.65,0.0,0.06197,4e-05,9.59976]
[1778451087343,37.29,81308.65,0.0,0.06197,4e-05,9.59976]
[1778451089791,37.29,81335.56,0.0,0.06309,4e-05,9.73768]
[1778451091243,37.29,81335.56,0.0,0.06308,4e-05,9.73687]
[1778451091283,37.29,81335.56,0.0,0.06308,4e-05,9.73687]
[1778451091304,37.29,81335.56,0.0,0.06308,4e-05,9.73687]
[1778451091325,37.29,81335.56,0.0,0.06308,4e-05,9.73687]
[1778451091330,37.29,81335.56,0.0,0.06308,4e-05,9.73687]
[1778451091365,37.29,81335.56,0.0,0.06308,4e-05,9.73687]
[1778451091715,37.29,81349.89,0.0,0.06366,4e-05,9.80724]
[1778451091939,37.29,81349.89,0.0,0.06366,4e-05,9.80724]
[1778451091966,37.29,81349.89,0.0,0.06366,4e-05,9.80724]
[1778451092837,37.28,81341.1,0.0,0.06327,4e-05,9.75935]
[1778451092856,37.28,81341.1,0.0,0.06327,4e-05,9.75935]
[1778451094586,37.28,81341.1,0.0,0.06327,4e-05,9.75935]
[1778451094615,37.28,81341.1,0.0,0.06327,4e-05,9.75935]
[1778451095302,37.28,81335.15,0.0,0.063,4e-05,9.72653]
[1778451095333,37.28,81335.15,0.0,0.063,4e-05,9.72653]
[1778451097465,37.28,81342.38,0.0,0.06329,4e-05,9.76228]
[1778451097757,37.28,81341.16,0.0,0.06323,4e-05,9.75499]
[1778451102795,37.27,81348.87,0.0,0.06352,4e-05,9.79045]
[1778451104152,37.27,81348.23,0.0,0.06349,4e-05,9.78615]
[1778451104168,37.27,81348.23,0.0,0.06349,4e-05,9.78615]
[1778451104836,37.27,81350.7,0.0,0.06358,4e-05,9.79806]
[1778451107111,37.26,81352.1,0.0,0.06363,4e-05,9.8044]
[1778451107120,37.26,81352.1,0.0,0.06363,4e-05,9.8044]
[1778451107148,37.26,81352.1,0.0,0.06363,4e-05,9.8044]
[1778451107832,37.25,81384.27,0.0,0.06495,4e-05,9.96558]
[1778451113730,37.21,81381.42,0.0,0.0646,4e-05,9.92397]
[1778451113740,37.21,81381.42,0.0,0.0646,4e-05,9.92397]
[1778451113831,37.21,81382.83,0.0,0.06464,4e-05,9.92905]
[1778451118839,37.2,81384.38,0.0,0.06468,4e-05,9.93306]
[1778451121847,37.19,81376.68,0.0,0.06433,4e-05,9.89023]
[1778451121855,37.19,81376.68,0.0,0.06433,4e-05,9.89023]
[1778451121794,37.19,81364.84,0.0,0.0638,4e-05,9.82599]
[1778451122239,37.19,81364.76,0.0,0.0638,4e-05,9.82557]
[1778451127972,37.18,81357.24,0.0,0.06343,4e-05,9.78067]
[1778451133252,37.18,81358.95,0.0,0.06347,4e-05,9.78613]
[1778451133538,37.18,81371.72,0.0,0.06401,4e-05,9.85213]
[1778451134311,37.18,81371.72,0.0,0.06401,4e-05,9.85213]
[1778451134341,37.18,81371.72,0.0,0.06401,4e-05,9.85213]
[1778451134744,37.17,81393.91,0.0,0.06496,4e-05,9.96807]
[1778451136051,37.17,81421.8,0.0,0.06617,4e-05,10.11494]
[1778451141423,37.11,81412.41,0.0,0.06544,4e-05,10.0279]
[1778451141444,37.11,81412.41,0.0,0.06544,4e-05,10.0279]
[1778451141524,37.11,81409.95,0.0,0.06533,4e-05,10.01417]
[1778451142562,37.11,81409.95,0.0,0.06533,4e-05,10.01417]
[1778451142620,37.11,81409.86,0.0,0.06532,4e-05,10.01304]
[1778451143248,37.11,81409.86,0.0,0.06532,4e-05,10.01304]
[1778451143403,37.11,81409.86,0.0,0.06532,4e-05,10.01239]
[1778451149825,37.09,81415.34,0.0,0.06542,4e-05,10.02553]
[1778451149849,37.08,81414.9,0.0,0.06539,4e-05,10.02182]
[1778451153657,37.08,81392.74,0.0,0.06439,4e-05,9.89915]
[1778451156186,37.08,81377.13,0.0,0.06372,4e-05,9.81696]
[1778451161219,37.08,81374.47,0.0,0.0636,4e-05,9.80182]
[1778451166605,37.07,81375.23,0.0,0.06361,4e-05,9.80366]
[1778451170629,37.07,81359.84,0.0,0.06294,4e-05,9.72142]
[1778451175731,37.07,81358.84,0.0,0.06288,4e-05,9.71396]
[1778451177479,37.07,81346.26,0.0,0.06233,4e-05,9.64614]
[1778451179347,37.06,81334.78,0.0,0.06184,4e-05,9.58525]
[1778451180934,37.06,81334.78,0.0,0.06184,4e-05,9.58525]
[1778451180942,37.06,81332.65,0.0,0.06175,4e-05,9.57368]
[1778451181519,37.06,81337.28,0.0,0.06194,4e-05,9.59717]
[1778451184801,37.06,81324.89,0.0,0.0614,4e-05,9.53139]
[1778451185412,37.06,81314.04,0.0,0.06095,4e-05,9.4749]
[1778451190442,37.05,81310.96,0.0,0.06081,4e-05,9.45711]
[1778451191940,37.05,81310.96,0.0,0.06081,4e-05,9.45711]
[1778451192456,37.05,81309.71,0.0,0.06075,4e-05,9.44996]
[1778451197815,37.05,81306.14,0.0,0.06059,4e-05,9.4302]
[1778451197891,37.05,81291.07,0.0,0.05997,4e-05,9.35237]
[1778451200737,37.05,81291.07,0.0,0.05996,4e-05,9.35215]
[1778451200767,37.05,81289.65,0.0,0.0599,4e-05,9.34468]
[1778451201761,37.05,81306.8,0.0,0.06061,4e-05,9.43237]
[1778451207566,37.05,81309.02,0.0,0.06068,4e-05,9.44175]
[1778451212601,37.04,81307.18,0.0,0.06057,4e-05,9.42711]
[1778451216629,37.04,81324.55,0.0,0.06128,4e-05,9.51502]
[1778451219866,37.04,81311.55,0.0,0.06072,4e-05,9.4461]
[1778451225694,37.03,81308.31,0.0,0.06057,4e-05,9.42731]
[1778451230728,37.03,81315.82,0.0,0.06086,4e-05,9.46375]
[1778451235762,37.03,81305.37,0.0,0.06041,4e-05,9.40769]
[1778451241806,37.02,81309.97,0.0,0.06058,4e-05,9.42895]
[1778451246923,37.02,81311.93,0.0,0.06065,4e-05,9.43739]
[1778451250869,37.02,81301.09,0.0,0.06019,4e-05,9.37958]
[1778451255905,37.01,81295.09,0.0,0.05992,4e-05,9.34682]
[1778451260938,37.01,81292.47,0.0,0.0598,4e-05,9.33198]
[1778451263960,37.01,81302.42,0.0,0.0602,4e-05,9.3819]
[1778451267988,37.01,81314.82,0.0,0.0607,4e-05,9.444]
[1778451273025,37.0,81310.56,0.0,0.06049,4e-05,9.41665]
[1778451278059,37.0,81314.33,0.0,0.06063,4e-05,9.43386]
[1778451285769,37.0,81315.51,0.0,0.06065,4e-05,9.4369]
[1778451291162,36.99,81315.68,0.0,0.06064,4e-05,9.43562]
[1778451291232,36.99,81315.68,0.0,0.06064,4e-05,9.43562]
[1778451292014,36.99,81315.68,0.0,0.06064,4e-05,9.43562]
[1778451291269,36.99,81310.75,0.0,0.06043,4e-05,9.40985]
[1778451292865,36.99,81310.75,0.0,0.06043,4e-05,9.40985]
[1778451292964,36.99,81296.25,0.0,0.05983,4e-05,9.33484]
[1778451298200,36.99,81302.1,0.0,0.06006,4e-05,9.36334]
[1778451303235,36.99,81312.65,0.0,0.06048,4e-05,9.41573]
[1778451305913,36.98,81322.89,0.0,0.0609,4e-05,9.46755]
[1778451307263,36.98,81312.62,0.0,0.06046,4e-05,9.41378]
[1778451312493,36.98,81309.39,0.0,0.06032,4e-05,9.39566]
[1778451315812,36.98,81308.82,0.0,0.06029,4e-05,9.39162]
[1778451315980,36.98,81296.42,0.0,0.05977,4e-05,9.3278]
[1778451316667,36.98,81283.08,0.0,0.05923,4e-05,9.25946]
[1778451322382,36.98,81290.83,0.0,0.05954,4e-05,9.29824]
[1778451323970,36.98,81275.93,0.0,0.05893,4e-05,9.22226]
[1778451329419,36.98,81276.37,0.0,0.05895,4e-05,9.22431]
[1778451330917,36.98,81276.37,0.0,0.05895,4e-05,9.22431]
[1778451336468,36.98,81276.78,0.0,0.05895,4e-05,9.22301]
[1778451341506,36.98,81278.06,0.0,0.059,4e-05,9.22951]
[1778451346541,36.98,81281.58,0.0,0.05914,4e-05,9.24733]
[1778451351577,36.98,81281.76,0.0,0.05915,4e-05,9.24815]
[1778451356612,36.98,81283.13,0.0,0.0592,4e-05,9.255]
[1778451359896,36.98,81282.67,0.0,0.05918,4e-05,9.25262]
[1778451361650,36.98,81272.19,0.0,0.05876,4e-05,9.19928]
[1778451367507,36.98,81267.17,0.0,0.05856,4e-05,9.17438]
[1778451372961,36.98,81262.11,0.0,0.05836,4e-05,9.14922]
[1778451372980,36.98,81262.11,0.0,0.05836,4e-05,9.14922]
[1778451373060,36.98,81262.11,0.0,0.05836,4e-05,9.14922]
[1778451373088,36.98,81262.11,0.0,0.05836,4e-05,9.14922]
[1778451373026,36.98,81241.26,0.0,0.05753,4e-05,9.04418]
[1778451373511,36.98,81241.26,0.0,0.05753,4e-05,9.04418]
[1778451373542,36.98,81241.26,0.0,0.05753,4e-05,9.04418]
[1778451373885,36.98,81241.26,0.0,0.05753,4e-05,9.04418]
[1778451373917,36.98,81241.26,0.0,0.05753,4e-05,9.04418]
[1778451373951,36.98,81237.45,0.0,0.05738,4e-05,9.02521]
[1778451374764,36.98,81237.45,0.0,0.05738,4e-05,9.02521]
[1778451374775,36.98,81237.45,0.0,0.05738,4e-05,9.02521]
[1778451374785,36.98,81237.45,0.0,0.05738,4e-05,9.02521]
[1778451380041,36.98,81246.24,0.0,0.05774,4e-05,9.07094]
[1778451381007,36.98,81240.83,0.0,0.05753,4e-05,9.044]
[1778451381017,36.98,81240.83,0.0,0.05753,4e-05,9.044]
[1778451382211,36.98,81234.84,0.0,0.05729,4e-05,9.01451]
[1778451383073,36.98,81237.53,0.0,0.0574,4e-05,9.02867]
[1778451388084,36.98,81240.26,0.0,0.05752,4e-05,9.04355]
[1778451393113,36.99,81234.16,0.0,0.05727,4e-05,9.01118]
[1778451398133,36.99,81229.22,0.0,0.05709,4e-05,8.98805]
[1778451403143,36.99,81234.65,0.0,0.05732,4e-05,9.01652]
[1778451407235,36.99,81223.66,0.0,0.05689,4e-05,8.96304]
[1778451408149,36.99,81212.89,0.0,0.05647,4e-05,8.90966]
[1778451413162,37.0,81211.96,0.0,0.05645,4e-05,8.90714]
[1778451414119,37.0,81222.29,0.0,0.05687,4e-05,8.95945]
[1778451419122,37.0,81216.6,0.0,0.05665,4e-05,8.93214]
[1778451424131,37.0,81213.58,0.0,0.05655,4e-05,8.91906]
[1778451429152,37.01,81210.98,0.0,0.05647,4e-05,8.90868]
[1778451434152,37.01,81210.8,0.0,0.05648,4e-05,8.90998]
[1778451439160,37.01,81213.14,0.0,0.05659,4e-05,8.92386]
[1778451444182,37.02,81208.01,0.0,0.05641,4e-05,8.90057]
[1778451447462,37.02,81211.58,0.0,0.05656,4e-05,8.92019]
[1778451447537,37.02,81211.58,0.0,0.05656,4e-05,8.92019]
[1778451447564,37.02,81211.58,0.0,0.05656,4e-05,8.92019]
[1778451447750,37.02,81212.13,0.0,0.05658,4e-05,8.92293]
[1778451448909,37.02,81224.15,0.0,0.05706,4e-05,8.98333]
[1778451451016,37.02,81214.61,0.0,0.05667,4e-05,8.93322]
[1778451452886,37.02,81214.61,0.0,0.05667,4e-05,8.93322]
[1778451452906,37.02,81214.61,0.0,0.05667,4e-05,8.93322]
[1778451454104,37.02,81224.13,0.0,0.05705,4e-05,8.9815]
[1778451454163,37.02,81224.13,0.0,0.05705,4e-05,8.9815]
[1778451454757,37.03,81239.55,0.0,0.05767,4e-05,9.05942]
[1778451455996,37.03,81239.55,0.0,0.05767,4e-05,9.05942]
[1778451456020,37.03,81239.55,0.0,0.05767,4e-05,9.05942]
[1778451456097,37.03,81265.67,0.0,0.05871,4e-05,9.1914]
[1778451457027,37.03,81265.67,0.0,0.05871,4e-05,9.1914]
[1778451457153,37.03,81265.67,0.0,0.05871,4e-05,9.1914]
[1778451458861,37.03,81277.49,0.0,0.05919,4e-05,9.25143]
[1778451458881,37.03,81287.7,0.0,0.05961,4e-05,9.30338]
[1778451461937,37.03,81293.12,0.0,0.05983,4e-05,9.33074]
[1778451461956,37.03,81293.12,0.0,0.05983,4e-05,9.33074]
[1778451462009,37.03,81293.12,0.0,0.05983,4e-05,9.33074]
[1778451462065,37.03,81293.12,0.0,0.05983,4e-05,9.33074]
[1778451462120,37.03,81293.12,0.0,0.05983,4e-05,9.33074]
[1778451462124,37.03,81303.19,0.0,0.06024,4e-05,9.38211]
[1778451462885,37.03,81303.19,0.0,0.06024,4e-05,9.38211]
[1778451462917,37.03,81303.19,0.0,0.06024,4e-05,9.38211]
[1778451463054,37.03,81303.19,0.0,0.06024,4e-05,9.38211]
[1778451463163,37.02,81305.88,0.0,0.06035,4e-05,9.39564]
[1778451464577,37.02,81329.28,0.0,0.06131,4e-05,9.51553]
[1778451466212,37.02,81345.39,0.0,0.06198,4e-05,9.59854]
[1778451472223,37.02,81348.89,0.0,0.0621,4e-05,9.6138]
[1778451472225,37.02,81348.89,0.0,0.0621,4e-05,9.6138]
[1778451472930,37.02,81346.12,0.0,0.06198,4e-05,9.5988]
[1778451472970,37.02,81346.12,0.0,0.06198,4e-05,9.5988]
[1778451473018,37.02,81356.55,0.0,0.06241,4e-05,9.6524]
[1778451473465,37.02,81356.55,0.0,0.06241,4e-05,9.6524]
[1778451473498,37.02,81356.55,0.0,0.06241,4e-05,9.6524]
[1778451473626,37.02,81356.55,0.0,0.06241,4e-05,9.6524]
[1778451473767,37.02,81356.55,0.0,0.06241,4e-05,9.6524]
[1778451473831,37.02,81343.83,0.0,0.06187,4e-05,9.58555]
[1778451475897,37.01,81343.83,0.0,0.06187,4e-05,9.58499]
[1778451476032,37.01,81343.83,0.0,0.06187,4e-05,9.58499]
[1778451476069,37.01,81343.83,0.0,0.06187,4e-05,9.58499]
[1778451476147,37.01,81327.34,0.0,0.06118,4e-05,9.49908]
[1778451476381,37.01,81327.34,0.0,0.06118,4e-05,9.49908]
[1778451476559,37.01,81327.34,0.0,0.06118,4e-05,9.49908]
[1778451476683,37.01,81327.34,0.0,0.06118,4e-05,9.49908]
[1778451476913,37.01,81289.34,0.0,0.05961,4e-05,9.30355]
[1778451479112,37.01,81289.34,0.0,0.05961,4e-05,9.30355]
[1778451479247,37.01,81289.63,0.0,0.05962,4e-05,9.30488]
[1778451481701,37.01,81289.56,0.0,0.05961,4e-05,9.30428]
[1778451482077,37.01,81289.56,0.0,0.05961,4e-05,9.30428]
[1778451482316,37.01,81293.18,0.0,0.05976,4e-05,9.32266]
[1778451482673,37.01,81293.18,0.0,0.05976,4e-05,9.32266]
[1778451483030,37.01,81327.85,0.0,0.06119,4e-05,9.50066]
[1778451483583,37.01,81346.92,0.0,0.06199,4e-05,9.59947]
[1778451485842,37.01,81360.16,0.0,0.06253,4e-05,9.6668]
[1778451487074,37.01,81371.15,0.0,0.06299,4e-05,9.72356]
[1778451489056,37.01,81369.32,0.0,0.06291,4e-05,9.71323]
[1778451489184,37.01,81369.15,0.0,0.06289,4e-05,9.7116]
[1778451489817,37.01,81369.15,0.0,0.06289,4e-05,9.7116]
[1778451490237,37.01,81369.4,0.0,0.0629,4e-05,9.71291]
[1778451495263,37.0,81368.55,0.0,0.06283,4e-05,9.70419]
[1778451496281,37.0,81349.78,0.0,0.06203,4e-05,9.60514]
[1778451498839,37.0,81356.83,0.0,0.06232,4e-05,9.64126]
[1778451498852,37.0,81356.83,0.0,0.06232,4e-05,9.64126]
[1778451498877,37.0,81356.83,0.0,0.06232,4e-05,9.64126]
[1778451498982,36.99,81351.21,0.0,0.06208,4e-05,9.61083]
[1778451500617,36.99,81354.91,0.0,0.06223,4e-05,9.62955]
[1778451500696,36.99,81355.27,0.0,0.06224,4e-05,9.63143]
[1778451505052,36.99,81344.4,0.0,0.06177,4e-05,9.57327]
[1778451506737,36.99,81324.74,0.0,0.06094,4e-05,9.47045]
[1778451507745,36.99,81344.92,0.0,0.06178,4e-05,9.57414]
[1778451510928,36.99,81365.34,0.0,0.06263,4e-05,9.679]
[1778451515801,36.98,81353.99,0.0,0.0621,4e-05,9.61331]
[1778451518823,36.98,81343.93,0.0,0.06166,4e-05,9.55938]
[1778451522030,36.98,81332.89,0.0,0.06119,4e-05,9.50044]
[1778451524298,36.97,81316.65,0.0,0.06051,4e-05,9.41597]
[1778451529905,36.97,81326.46,0.0,0.06091,4e-05,9.46525]
[1778451532166,36.97,81315.44,0.0,0.06044,4e-05,9.4076]
[1778451537203,36.97,81317.38,0.0,0.06051,4e-05,9.41669]
[1778451540906,36.97,81313.46,0.0,0.06034,4e-05,9.39517]
[1778451540917,36.97,81313.46,0.0,0.06034,4e-05,9.39517]
[1778451540990,36.97,81313.8,0.0,0.06035,4e-05,9.39662]
[1778451544053,36.97,81330.22,0.0,0.06103,4e-05,9.48025]
[1778451547021,36.96,81340.71,0.0,0.06145,4e-05,9.53314]
[1778451548029,36.96,81353.47,0.0,0.06198,4e-05,9.5988]
[1778451553063,36.96,81342.12,0.0,0.06148,4e-05,9.53691]
[1778451556084,36.95,81352.06,0.0,0.06188,4e-05,9.58692]
[1778451561123,36.95,81362.39,0.0,0.06229,4e-05,9.63755]
[1778451562338,36.95,81362.39,0.0,0.06229,4e-05,9.63755]
[1778451562350,36.95,81369.24,0.0,0.06258,4e-05,9.67267]
[1778451562456,36.95,81369.24,0.0,0.06258,4e-05,9.67267]
[1778451562668,36.95,81369.24,0.0,0.06258,4e-05,9.67267]
[1778451562694,36.95,81369.24,0.0,0.06258,4e-05,9.67267]
[1778451562999,36.95,81369.24,0.0,0.06258,4e-05,9.67267]
[1778451563016,36.95,81369.24,0.0,0.06258,4e-05,9.67267]
[1778451563137,36.95,81369.24,0.0,0.06257,4e-05,9.67196]
[1778451563860,36.95,81369.24,0.0,0.06257,4e-05,9.67196]
[1778451563876,36.95,81369.24,0.0,0.06257,4e-05,9.67196]
[1778451564144,36.95,81379.06,0.0,0.06298,4e-05,9.72259]
[1778451564383,36.95,81379.06,0.0,0.06298,4e-05,9.72259]
[1778451565151,36.95,81373.61,0.0,0.06275,4e-05,9.69329]
[1778451565972,36.95,81373.61,0.0,0.06275,4e-05,9.69329]
[1778451566170,36.94,81374.82,0.0,0.0628,4e-05,9.69948]
[1778451571193,36.94,81374.26,0.0,0.06274,4e-05,9.69227]
[1778451576229,36.94,81378.08,0.0,0.0629,4e-05,9.7114]
[1778451577282,36.94,81378.08,0.0,0.0629,4e-05,9.7114]
[1778451577237,36.94,81368.09,0.0,0.06247,4e-05,9.65893]
[1778451578244,36.94,81368.41,0.0,0.06249,4e-05,9.6605]
[1778451579250,36.94,81358.6,0.0,0.06207,4e-05,9.6093]
[1778451584285,36.94,81349.86,0.0,0.0617,4e-05,9.56396]
[1778451589320,36.94,81354.92,0.0,0.06192,4e-05,9.5905]
[1778451594355,36.94,81352.71,0.0,0.06183,4e-05,9.57924]
[1778451599390,36.94,81346.15,0.0,0.06156,4e-05,9.54562]
[1778451602412,36.94,81335.34,0.0,0.0611,4e-05,9.48893]
[1778451604954,36.94,81335.66,0.0,0.06111,4e-05,9.49079]
[1778451604987,36.94,81335.66,0.0,0.06111,4e-05,9.49079]
[1778451605340,36.94,81335.66,0.0,0.06111,4e-05,9.49079]
[1778451606200,36.94,81333.21,0.0,0.06101,4e-05,9.47833]
[1778451606274,36.94,81322.75,0.0,0.06058,4e-05,9.424]
[1778451607362,36.94,81322.75,0.0,0.06058,4e-05,9.424]
[1778451608027,36.94,81324.86,0.0,0.06066,4e-05,9.43434]
[1778451614163,36.94,81323.5,0.0,0.06059,4e-05,9.42603]
[1778451615632,36.94,81303.7,0.0,0.05977,4e-05,9.32382]
[1778451621586,36.94,81302.5,0.0,0.05972,4e-05,9.31715]
[1778451626631,36.94,81313.34,0.0,0.06016,4e-05,9.3721]
[1778451628229,36.94,81301.81,0.0,0.05969,4e-05,9.31287]
[1778451633680,36.94,81303.55,0.0,0.05973,4e-05,9.31773]
[1778451635597,36.94,81308.1,0.0,0.05992,4e-05,9.34092]
[1778451635627,36.94,81308.1,0.0,0.05992,4e-05,9.34092]
[1778451635698,36.94,81308.1,0.0,0.05992,4e-05,9.34092]
[1778451635769,36.93,81337.29,0.0,0.06112,4e-05,9.49109]
[1778451637442,36.93,81337.29,0.0,0.06112,4e-05,9.49109]
[1778451637152,36.93,81351.27,0.0,0.06171,4e-05,9.56317]
[1778451638273,36.93,81358.23,0.0,0.062,4e-05,9.59942]
[1778451642240,36.93,81361.16,0.0,0.06212,4e-05,9.61464]
[1778451642251,36.93,81357.88,0.0,0.06198,4e-05,9.59758]
[1778451647138,36.93,81361.73,0.0,0.06215,4e-05,9.61769]
[1778451647364,36.93,81361.94,0.0,0.06216,4e-05,9.61882]
[1778451648053,36.93,81361.94,0.0,0.06216,4e-05,9.61882]
[1778451648374,36.93,81363.29,0.0,0.06221,4e-05,9.62587]
[1778451648846,36.93,81363.29,0.0,0.06221,4e-05,9.62587]
[1778451649315,36.93,81363.29,0.0,0.06221,4e-05,9.62587]
[1778451651086,36.93,81360.19,0.0,0.06208,4e-05,9.60976]
[1778451651259,36.93,81358.98,0.0,0.06203,4e-05,9.6035]
[1778451653825,36.94,81346.77,0.0,0.06152,4e-05,9.54036]
[1778451658445,36.94,81334.2,0.0,0.061,4e-05,9.47612]
[1778451663070,36.94,81312.71,0.0,0.06012,4e-05,9.36631]
[1778451664428,36.94,81312.71,0.0,0.06012,4e-05,9.36631]
[1778451664464,36.94,81312.71,0.0,0.06012,4e-05,9.36631]
[1778451664607,36.94,81312.71,0.0,0.06012,4e-05,9.36594]
[1778451664616,36.94,81312.71,0.0,0.06012,4e-05,9.36594]
[1778451665095,36.94,81300.85,0.0,0.05963,4e-05,9.30499]
[1778451670382,36.94,81298.42,0.0,0.05953,4e-05,9.29225]
[1778451672960,36.94,81286.13,0.0,0.05903,4e-05,9.22935]
[1778451677995,36.94,81285.84,0.0,0.05902,4e-05,9.22813]
[1778451683030,36.94,81284.12,0.0,0.05895,4e-05,9.21983]
[1778451688066,36.94,81283.55,0.0,0.05893,4e-05,9.21736]
[1778451693101,36.94,81283.64,0.0,0.05892,4e-05,9.21496]
[1778451698136,36.94,81280.0,0.0,0.05878,4e-05,9.19685]
[1778451703161,36.94,81276.69,0.0,0.05864,4e-05,9.18046]
[1778451709215,36.94,81276.97,0.0,0.05866,4e-05,9.18261]
[1778451714253,36.94,81279.43,0.0,0.05877,4e-05,9.19553]
[1778451719288,36.94,81274.15,0.0,0.05855,4e-05,9.16903]
[1778451724324,36.94,81270.25,0.0,0.0584,4e-05,9.14977]
[1778451728518,36.94,81264.96,0.0,0.05819,4e-05,9.12346]
[1778451729153,36.94,81256.6,0.0,0.05786,4e-05,9.08126]
[1778451730075,36.94,81256.6,0.0,0.05786,4e-05,9.08141]
[1778451730372,36.94,81244.5,0.0,0.05738,4e-05,9.02075]
[1778451733778,36.95,81248.05,0.0,0.05753,4e-05,9.03955]
[1778451734399,36.95,81248.06,0.0,0.05753,4e-05,9.03988]
[1778451739440,36.95,81263.76,0.0,0.05817,4e-05,9.12045]
[1778451744476,36.95,81271.81,0.0,0.0585,4e-05,9.16205]
[1778451749537,36.95,81273.42,0.0,0.05857,4e-05,9.17079]
[1778451749958,36.95,81267.58,0.0,0.05834,4e-05,9.14142]
[1778451750517,36.95,81267.58,0.0,0.05834,4e-05,9.14163]
[1778451751524,36.95,81259.83,0.0,0.05801,4e-05,9.09945]
[1778451751685,36.95,81259.83,0.0,0.05801,4e-05,9.09945]
[1778451751752,36.95,81259.83,0.0,0.05801,4e-05,9.09945]
[1778451761599,36.96,81262.03,0.0,0.05812,4e-05,9.11329]
[1778451762195,36.96,81262.03,0.0,0.05812,4e-05,9.11329]
[1778451762606,36.96,81266.55,0.0,0.0583,4e-05,9.1363]
[1778451767641,36.96,81267.09,0.0,0.05833,4e-05,9.13992]
[1778451772676,36.96,81268.33,0.0,0.05839,4e-05,9.14711]
[1778451777711,36.96,81277.84,0.0,0.05878,4e-05,9.19616]
[1778451782747,36.96,81277.83,0.0,0.05878,4e-05,9.19677]
[1778451783754,36.96,81267.31,0.0,0.05836,4e-05,9.1437]
[1778451789260,36.96,81263.48,0.0,0.05822,4e-05,9.12536]
[1778451789310,36.96,81260.98,0.0,0.05812,4e-05,9.113]
[1778451792422,36.97,81258.97,0.0,0.05804,4e-05,9.10338]
[1778451792425,36.97,81256.29,0.0,0.05794,4e-05,9.09013]
[1778451794830,36.97,81274.66,0.0,0.05868,4e-05,9.18365]
[1778451799866,36.97,81281.11,0.0,0.05894,4e-05,9.21679]
[1778451804949,36.97,81280.0,0.0,0.0589,4e-05,9.2114]
[1778451806210,36.97,81284.46,0.0,0.05908,4e-05,9.23414]
[1778451806307,36.97,81297.05,0.0,0.0596,4e-05,9.29835]
[1778451808313,36.97,81297.05,0.0,0.05959,4e-05,9.29828]
[1778451808409,36.97,81286.93,0.0,0.05918,4e-05,9.24661]
[1778451809355,36.97,81286.93,0.0,0.05918,4e-05,9.24661]
[1778451812375,36.97,81290.34,0.0,0.05932,4e-05,9.26397]
[1778451812432,36.97,81292.11,0.0,0.05937,4e-05,9.26966]
[1778451817991,36.97,81293.21,0.0,0.05942,4e-05,9.27511]
[1778451823026,36.97,81293.58,0.0,0.05943,4e-05,9.27685]
[1778451828061,36.97,81294.24,0.0,0.05946,4e-05,9.28002]
[1778451833100,36.97,81289.57,0.0,0.05926,4e-05,9.25607]
[1778451838134,36.97,81291.1,0.0,0.05933,4e-05,9.26388]
[1778451843166,36.97,81285.92,0.0,0.05912,4e-05,9.23763]
[1778451848201,36.97,81298.35,0.0,0.05963,4e-05,9.30128]
[1778451849221,36.97,81311.95,0.0,0.06018,4e-05,9.37092]
[1778451854248,36.97,81313.72,0.0,0.06025,4e-05,9.37931]
[1778451859946,36.97,81311.85,0.0,0.06017,4e-05,9.36905]
[1778451865322,36.96,81309.04,0.0,0.06004,4e-05,9.35341]
[1778451870358,36.96,81303.69,0.0,0.05982,4e-05,9.32509]
[1778451875391,36.96,81302.89,0.0,0.05976,4e-05,9.31691]
[1778451880427,36.96,81307.54,0.0,0.05994,4e-05,9.33986]
[1778451885461,36.96,81295.45,0.0,0.05944,4e-05,9.27711]
[1778451890498,36.96,81304.98,0.0,0.05982,4e-05,9.32515]
[1778451893700,36.96,81315.31,0.0,0.06024,4e-05,9.37726]
[1778451898553,36.95,81305.02,0.0,0.05981,4e-05,9.32335]
[1778451905751,36.95,81298.67,0.0,0.05954,4e-05,9.28995]
[1778451918843,36.96,81306.04,0.0,0.05986,4e-05,9.33036]
[1778451924738,36.96,81311.94,0.0,0.06013,4e-05,9.36334]
[1778451929770,36.98,81308.64,0.0,0.06011,4e-05,9.36031]
[1778451936254,36.98,81308.23,0.0,0.0601,4e-05,9.35903]
[1778451937272,36.99,81307.87,0.0,0.06007,4e-05,9.35517]
[1778451937719,36.99,81305.43,0.0,0.05998,4e-05,9.34318]
[1778451941363,36.99,81303.55,0.0,0.05991,4e-05,9.33437]
[1778451941367,36.99,81303.55,0.0,0.05991,4e-05,9.33437]
[1778451943419,36.99,81303.08,0.0,0.05989,4e-05,9.3325]
[1778451943428,36.99,81303.08,0.0,0.05989,4e-05,9.3325]
[1778451943432,36.99,81303.08,0.0,0.05989,4e-05,9.3325]
[1778451945445,36.99,81301.06,0.0,0.05981,4e-05,9.32226]
[1778451945461,36.99,81292.7,0.0,0.0595,4e-05,9.28281]
[1778451949796,37.01,81314.92,0.0,0.0605,4e-05,9.40844]
[1778451950596,37.01,81314.92,0.0,0.0605,4e-05,9.40844]
[1778451955952,37.03,81329.1,0.0,0.06117,4e-05,9.49108]
[1778451957251,37.03,81329.1,0.0,0.06117,4e-05,9.49108]
[1778451957398,37.03,81329.75,0.0,0.0612,4e-05,9.49504]
[1778451959703,37.03,81343.1,0.0,0.06177,4e-05,9.56578]
[1778451961609,37.03,81352.99,0.0,0.06219,4e-05,9.61764]
[1778451967029,37.04,81357.96,0.0,0.06243,4e-05,9.64602]
[1778451972065,37.04,81355.96,0.0,0.06236,4e-05,9.63762]
[1778451977101,37.05,81364.82,0.0,0.06277,4e-05,9.68845]
[1778451980727,37.05,81378.71,0.0,0.06339,4e-05,9.76433]
[1778451985867,37.07,81369.82,0.0,0.06309,4e-05,9.72681]
[1778451991203,37.07,81373.46,0.0,0.06323,4e-05,9.74364]
[1778451996312,37.07,81379.07,0.0,0.06347,4e-05,9.7735]
[1778451996585,37.07,81365.86,0.0,0.06291,4e-05,9.70461]
[1778451998255,37.07,81354.58,0.0,0.06244,4e-05,9.64615]
[1778452003529,37.07,81355.67,0.0,0.0625,4e-05,9.65319]
[1778452003567,37.07,81390.75,0.0,0.06399,4e-05,9.83721]
[1778452005307,37.08,81411.49,0.0,0.06492,4e-05,9.95008]
[1778452006916,37.08,81410.64,0.0,0.06488,4e-05,9.94546]
[1778452007835,37.08,81414.9,0.0,0.06507,4e-05,9.96794]
[1778452011921,37.08,81417.42,0.0,0.06517,4e-05,9.98082]
[1778452012359,37.08,81417.42,0.0,0.06517,4e-05,9.9807]
[1778452015678,37.08,81401.48,0.0,0.06447,4e-05,9.89539]
[1778452017604,37.08,81391.38,0.0,0.06403,4e-05,9.84211]
[1778452023237,37.08,81392.65,0.0,0.06409,4e-05,9.84913]
[1778452026475,37.08,81410.41,0.0,0.06486,4e-05,9.94308]
[1778452031495,37.08,81410.01,0.0,0.06484,4e-05,9.94045]
[1778452034989,37.08,81416.81,0.0,0.06513,4e-05,9.97625]
[1778452035870,37.08,81431.59,0.0,0.06578,4e-05,10.0547]
[1778452036803,37.08,81431.59,0.0,0.06578,4e-05,10.0547]
[1778452036890,37.08,81433.56,0.0,0.06587,4e-05,10.06505]
[1778452041898,37.07,81433.24,0.0,0.06584,4e-05,10.06234]
[1778452042868,37.07,81423.3,0.0,0.0654,4e-05,10.00893]
[1778452043255,37.07,81423.3,0.0,0.0654,4e-05,10.00893]
[1778452043760,37.07,81423.3,0.0,0.0654,4e-05,10.00893]
[1778452043807,37.07,81423.3,0.0,0.0654,4e-05,10.00893]
[1778452043867,37.07,81430.55,0.0,0.06572,4e-05,10.04729]
[1778452044490,37.07,81430.55,0.0,0.06572,4e-05,10.04729]
[1778452044586,37.07,81430.55,0.0,0.06572,4e-05,10.04713]
[1778452045242,37.07,81430.55,0.0,0.06572,4e-05,10.04713]
[1778452045593,37.07,81438.62,0.0,0.06607,4e-05,10.08995]
[1778452047890,37.07,81450.08,0.0,0.06657,4e-05,10.15066]
[1778452048378,37.07,81450.08,0.0,0.06657,4e-05,10.15066]
[1778452048403,37.07,81450.08,0.0,0.06657,4e-05,10.15066]
[1778452048420,37.07,81450.08,0.0,0.06657,4e-05,10.15066]
[1778452048477,37.07,81450.08,0.0,0.06657,4e-05,10.15066]
[1778452048614,37.07,81450.08,0.0,0.06657,4e-05,10.15033]
[1778452049208,37.07,81450.08,0.0,0.06657,4e-05,10.15033]
[1778452049233,37.07,81450.08,0.0,0.06657,4e-05,10.15033]
[1778452049243,37.07,81450.08,0.0,0.06657,4e-05,10.15033]
[1778452049264,37.07,81450.08,0.0,0.06657,4e-05,10.15033]
[1778452049760,37.07,81488.92,0.0,0.06831,5e-05,10.35974]
[1778452051639,37.07,81504.08,0.0,0.06898,5e-05,10.43844]
[1778452052660,37.07,81514.33,0.0,0.06944,5e-05,10.49401]
[1778452053105,37.07,81514.33,0.0,0.06944,5e-05,10.49401]
[1778452053200,37.07,81514.33,0.0,0.06944,5e-05,10.49401]
[1778452053261,37.07,81514.33,0.0,0.06944,5e-05,10.49401]
[1778452053656,37.07,81529.76,0.0,0.07015,5e-05,10.57838]
[1778452054109,37.07,81529.76,0.0,0.07015,5e-05,10.57838]
[1778452054351,37.07,81529.76,0.0,0.07015,5e-05,10.57838]
[1778452054903,37.07,81529.76,0.0,0.07015,5e-05,10.57838]
[1778452054665,37.07,81598.56,0.0,0.07337,5e-05,10.95755]
[1778452055070,37.07,81598.56,0.0,0.07337,5e-05,10.95755]
[1778452055746,37.07,81598.56,0.0,0.07337,5e-05,10.95755]
[1778452055778,37.07,81598.56,0.0,0.07337,5e-05,10.95755]
[1778452059791,37.03,81606.53,0.0,0.07354,5e-05,10.97882]
[1778452059821,37.03,81631.57,0.0,0.07473,5e-05,11.11769]
[1778452060232,37.03,81631.57,0.0,0.07473,5e-05,11.11769]
[1778452060568,37.03,81631.57,0.0,0.07473,5e-05,11.11769]
[1778452060722,37.03,81631.57,0.0,0.07473,5e-05,11.11769]
[1778452060888,37.03,81631.57,0.0,0.07473,5e-05,11.11769]
[1778452060934,37.03,81677.44,0.0,0.07698,5e-05,11.37755]
[1778452061978,37.03,81677.44,0.0,0.07698,5e-05,11.37755]
[1778452062079,37.03,81677.31,0.0,0.07697,5e-05,11.37645]
[1778452062707,37.03,81677.31,0.0,0.07697,5e-05,11.37645]
[1778452062805,37.03,81677.31,0.0,0.07697,5e-05,11.37645]
[1778452062864,37.03,81691.86,0.0,0.07769,5e-05,11.45928]
[1778452062975,37.03,81691.86,0.0,0.07769,5e-05,11.45928]
[1778452063063,37.03,81691.86,0.0,0.07769,5e-05,11.45928]
[1778452063196,37.03,81691.86,0.0,0.07769,5e-05,11.45928]
[1778452067562,37.0,81690.74,0.0,0.07749,5e-05,11.43713]
[1778452067588,37.0,81690.74,0.0,0.07749,5e-05,11.43713]
[1778452067759,37.0,81699.37,0.0,0.07792,5e-05,11.48619]
[1778452068231,37.0,81699.37,0.0,0.07792,5e-05,11.48619]
[1778452068254,37.0,81699.37,0.0,0.07792,5e-05,11.48619]
[1778452068765,37.0,81702.5,0.0,0.07807,5e-05,11.50373]
[1778452070780,36.99,81691.24,0.0,0.07743,5e-05,11.43006]
[1778452072793,36.98,81679.46,0.0,0.07681,5e-05,11.35944]
[1778452073903,36.98,81662.79,0.0,0.07596,5e-05,11.26043]
[1778452079773,36.98,81655.46,0.0,0.0756,5e-05,11.21875]
[1778452082726,36.98,81663.58,0.0,0.07599,5e-05,11.26486]
[1778452082864,36.98,81685.35,0.0,0.07707,5e-05,11.38876]
[1778452083965,36.97,81668.33,0.0,0.0762,5e-05,11.28932]
[1778452086819,36.97,81662.45,0.0,0.07591,5e-05,11.25576]
[1778452086892,36.97,81662.8,0.0,0.07593,5e-05,11.25774]
[1778452088917,36.97,81678.66,0.0,0.07671,5e-05,11.34782]
[1778452089935,36.97,81699.19,0.0,0.07773,5e-05,11.46502]
[1778452092942,36.97,81679.15,0.0,0.07673,5e-05,11.34972]
[1778452096970,36.97,81691.84,0.0,0.07735,5e-05,11.42114]
[1778452097048,36.97,81691.84,0.0,0.07735,5e-05,11.42114]
[1778452097977,36.97,81697.0,0.0,0.0776,5e-05,11.45033]
[1778452098149,36.97,81697.0,0.0,0.0776,5e-05,11.45033]
[1778452098157,36.97,81697.0,0.0,0.0776,5e-05,11.45033]
[1778452098217,36.97,81697.0,0.0,0.0776,5e-05,11.45033]
[1778452098231,36.97,81697.0,0.0,0.0776,5e-05,11.45033]
[1778452098988,36.96,81697.19,0.0,0.07758,5e-05,11.4481]
[1778452099992,36.96,81683.71,0.0,0.07691,5e-05,11.37082]
[1778452101606,36.96,81668.5,0.0,0.07616,5e-05,11.28401]
[1778452103187,36.96,81668.5,0.0,0.07616,5e-05,11.28394]
[1778452103222,36.96,81666.5,0.0,0.07606,5e-05,11.27255]
[1778452108202,36.96,81649.98,0.0,0.07525,5e-05,11.17868]
[1778452109308,36.96,81636.63,0.0,0.0746,5e-05,11.1034]
[1778452114384,36.96,81632.6,0.0,0.07439,5e-05,11.07804]
[1778452114414,36.96,81622.4,0.0,0.0739,5e-05,11.021]
[1778452116887,36.96,81611.55,0.0,0.07339,5e-05,10.9608]
[1778452122161,36.97,81610.31,0.0,0.07335,5e-05,10.95579]
[1778452123600,36.97,81610.31,0.0,0.07335,5e-05,10.95579]
[1778452123636,36.97,81610.31,0.0,0.07335,5e-05,10.95579]
[1778452124839,36.97,81605.06,0.0,0.0731,5e-05,10.92683]
[1778452124848,36.97,81605.06,0.0,0.0731,5e-05,10.92683]
[1778452124850,36.97,81605.06,0.0,0.0731,5e-05,10.92683]
[1778452124872,36.97,81600.81,0.0,0.0729,5e-05,10.90353]
[1778452125737,36.97,81600.81,0.0,0.0729,5e-05,10.90353]
[1778452125781,36.97,81594.47,0.0,0.0726,5e-05,10.86814]
[1778452126444,36.97,81594.47,0.0,0.0726,5e-05,10.86814]
[1778452126647,36.97,81594.47,0.0,0.0726,5e-05,10.86814]
[1778452126657,36.97,81594.47,0.0,0.0726,5e-05,10.86814]
[1778452126687,36.97,81592.07,0.0,0.07248,5e-05,10.85434]
[1778452127727,36.97,81592.07,0.0,0.07248,5e-05,10.85434]
[1778452128021,36.97,81592.65,0.0,0.0725,5e-05,10.85675]
[1778452128936,36.97,81578.1,0.0,0.07181,5e-05,10.77585]
[1778452133958,36.97,81577.87,0.0,0.07179,5e-05,10.77312]
[1778452138968,36.96,81573.84,0.0,0.07159,5e-05,10.74957]
[1778452143968,36.96,81574.47,0.0,0.07161,5e-05,10.75186]
[1778452144968,36.96,81560.01,0.0,0.07093,5e-05,10.67169]
[1778452146987,36.96,81547.47,0.0,0.07035,5e-05,10.60233]
[1778452151999,36.96,81548.14,0.0,0.07038,5e-05,10.606]
[1778452155071,36.96,81538.43,0.0,0.06993,5e-05,10.55277]
[1778452160088,36.96,81542.07,0.0,0.0701,5e-05,10.57328]
[1778452161942,36.96,81545.14,0.0,0.07024,5e-05,10.59018]
[1778452162010,36.96,81545.41,0.0,0.07026,5e-05,10.5917]
[1778452163136,36.96,81545.41,0.0,0.07026,5e-05,10.5917]
[1778452163980,36.96,81545.41,0.0,0.07026,5e-05,10.5917]
[1778452164002,36.96,81530.02,0.0,0.06955,5e-05,10.50728]
[1778452169526,36.96,81522.5,0.0,0.06921,5e-05,10.46704]
[1778452174962,36.96,81516.58,0.0,0.06893,5e-05,10.43238]
[1778452175025,36.97,81505.85,0.0,0.06844,5e-05,10.37422]
[1778452180576,36.97,81509.81,0.0,0.06864,5e-05,10.39786]
[1778452186115,36.97,81511.92,0.0,0.06875,5e-05,10.41047]
[1778452193271,36.97,81511.9,0.0,0.06877,5e-05,10.41296]
[1778452200719,36.98,81507.57,0.0,0.06859,5e-05,10.39179]
[1778452205756,36.98,81517.47,0.0,0.06906,5e-05,10.44736]
[1778452209782,36.98,81530.66,0.0,0.06967,5e-05,10.52031]
[1778452214819,36.98,81522.22,0.0,0.06929,5e-05,10.47489]
[1778452219853,36.99,81509.76,0.0,0.06873,5e-05,10.40803]
[1778452224888,36.99,81512.13,0.0,0.06885,5e-05,10.42242]
[1778452227909,36.99,81523.85,0.0,0.06939,5e-05,10.48721]
[1778452232949,36.99,81510.92,0.0,0.06879,5e-05,10.41416]
[1778452237983,36.99,81498.78,0.0,0.06825,5e-05,10.34978]
[1778452241956,36.99,81490.84,0.0,0.0679,5e-05,10.30798]
[1778452241980,36.99,81490.84,0.0,0.0679,5e-05,10.30798]
[1778452242476,36.99,81485.12,0.0,0.06764,4e-05,10.27696]
[1778452243018,36.99,81485.12,0.0,0.06764,4e-05,10.27693]
[1778452248053,36.99,81483.33,0.0,0.06756,4e-05,10.26712]
[1778452252163,36.99,81490.03,0.0,0.06786,5e-05,10.30338]
[1778452252717,36.99,81490.17,0.0,0.06787,5e-05,10.30407]
[1778452253088,36.99,81489.91,0.0,0.06786,5e-05,10.3026]
[1778452254826,36.99,81487.95,0.0,0.06777,5e-05,10.29192]
[1778452255103,36.99,81478.63,0.0,0.06735,4e-05,10.24151]
[1778452256110,36.99,81468.57,0.0,0.0669,4e-05,10.18733]
[1778452261145,36.99,81472.71,0.0,0.06709,4e-05,10.21001]
[1778452266179,37.0,81473.7,0.0,0.06713,4e-05,10.21578]
[1778452271228,37.0,81491.36,0.0,0.06793,5e-05,10.31157]
[1778452273231,37.0,81480.41,0.0,0.06744,4e-05,10.25234]
[1778452278301,37.0,81481.96,0.0,0.06751,4e-05,10.26113]
[1778452280797,37.0,81492.37,0.0,0.06798,5e-05,10.31755]
[1778452284310,37.0,81516.75,0.0,0.06909,5e-05,10.45074]
[1778452289190,37.0,81526.59,0.0,0.06954,5e-05,10.50434]
[1778452292733,37.0,81533.74,0.0,0.06986,5e-05,10.54044]
[1778452292996,37.0,81538.47,0.0,0.07007,5e-05,10.56647]
[1778452293294,37.0,81538.47,0.0,0.07007,5e-05,10.56647]
[1778452293387,37.0,81554.17,0.0,0.0708,5e-05,10.65282]
[1778452295717,37.0,81553.68,0.0,0.07078,5e-05,10.65013]
[1778452296165,37.0,81556.17,0.0,0.0709,5e-05,10.66376]
[1778452301872,37.0,81553.19,0.0,0.07075,5e-05,10.64684]
[1778452306170,37.0,81542.49,0.0,0.07026,5e-05,10.58794]
[1778452310210,37.0,81539.69,0.0,0.07013,5e-05,10.57269]
[1778452309495,37.0,81549.54,0.0,0.07058,5e-05,10.62678]
[1778452311154,37.0,81559.72,0.0,0.07106,5e-05,10.68284]
[1778452312165,37.0,81570.61,0.0,0.07156,5e-05,10.74291]
[1778452313141,37.0,81582.75,0.0,0.07213,5e-05,10.81]
[1778452318245,36.99,81585.92,0.0,0.07227,5e-05,10.8262]
[1778452323258,36.99,81582.54,0.0,0.0721,5e-05,10.80576]
[1778452325608,36.99,81616.58,0.0,0.07371,5e-05,10.99477]
[1778452328202,36.99,81605.61,0.0,0.07318,5e-05,10.93322]
[1778452333216,36.99,81604.88,0.0,0.07315,5e-05,10.92903]
[1778452336705,36.99,81613.17,0.0,0.07354,5e-05,10.97538]
[1778452337241,36.99,81613.17,0.0,0.07354,5e-05,10.97538]
[1778452337258,36.99,81645.39,0.0,0.0751,5e-05,11.1565]
[1778452338243,36.99,81663.44,0.0,0.07598,5e-05,11.25835]
[1778452338748,36.99,81663.44,0.0,0.07598,5e-05,11.25835]
[1778452338763,36.99,81663.44,0.0,0.07598,5e-05,11.25835]
[1778452338782,36.99,81663.44,0.0,0.07598,5e-05,11.25835]
[1778452338798,36.99,81663.44,0.0,0.07598,5e-05,11.25835]
[1778452338828,36.99,81663.44,0.0,0.07598,5e-05,11.25835]
[1778452338890,36.99,81680.66,0.0,0.07682,5e-05,11.35591]
[1778452340906,36.99,81680.66,0.0,0.07682,5e-05,11.35589]
[1778452341173,36.99,81723.12,0.0,0.07894,5e-05,11.5988]
[1778452341587,36.99,81723.12,0.0,0.07894,5e-05,11.5988]
[1778452341893,36.99,81723.12,0.0,0.07894,5e-05,11.5988]
[1778452342127,36.99,81723.12,0.0,0.07894,5e-05,11.5988]
[1778452342322,36.97,81766.72,0.0,0.08107,5e-05,11.84115]
[1778452342406,36.97,81766.72,0.0,0.08107,5e-05,11.84115]
[1778452342521,36.97,81766.72,0.0,0.08107,5e-05,11.84115]
[1778452342703,36.97,81766.72,0.0,0.08107,5e-05,11.84115]
[1778452343158,36.97,81766.72,0.0,0.08107,5e-05,11.84115]
[1778452343263,36.97,81805.79,0.0,0.0831,5e-05,12.0697]
[1778452343688,36.97,81805.79,0.0,0.0831,5e-05,12.0697]
[1778452343829,36.97,81805.79,0.0,0.0831,5e-05,12.0697]
[1778452343837,36.97,81805.79,0.0,0.0831,5e-05,12.0697]
[1778452344291,36.96,81798.12,0.0,0.08263,5e-05,12.01643]
[1778452345305,36.96,81798.12,0.0,0.08263,5e-05,12.01643]
[1778452345652,36.95,81790.54,0.0,0.08217,5e-05,11.96493]
[1778452345969,36.95,81785.68,0.0,0.08191,5e-05,11.93649]
[1778452350117,36.94,81779.27,0.0,0.08152,5e-05,11.89205]
[1778452350167,36.94,81779.27,0.0,0.08152,5e-05,11.89205]
[1778452350228,36.92,81741.52,0.0,0.07949,5e-05,11.66209]
[1778452350967,36.92,81741.52,0.0,0.07949,5e-05,11.66209]
[1778452351185,36.92,81741.52,0.0,0.07949,5e-05,11.66209]
[1778452351328,36.92,81741.52,0.0,0.07949,5e-05,11.66209]
[1778452351194,36.92,81710.51,0.0,0.0779,5e-05,11.47974]
[1778452352808,36.92,81710.51,0.0,0.0779,5e-05,11.47974]
[1778452352874,36.92,81710.51,0.0,0.0779,5e-05,11.47974]
[1778452352945,36.92,81710.51,0.0,0.0779,5e-05,11.47974]
[1778452353226,36.92,81710.51,0.0,0.0779,5e-05,11.47974]
[1778452353233,36.91,81724.65,0.0,0.07855,5e-05,11.55432]
[1778452355200,36.91,81723.8,0.0,0.07851,5e-05,11.54942]
[1778452355263,36.91,81717.15,0.0,0.07817,5e-05,11.51114]
[1778452355962,36.91,81717.15,0.0,0.07817,5e-05,11.51114]
[1778452356063,36.91,81731.13,0.0,0.07888,5e-05,11.59168]
[1778452357914,36.9,81731.13,0.0,0.07883,5e-05,11.58669]
[1778452358010,36.88,81732.66,0.0,0.07876,5e-05,11.57935]
[1778452359509,36.87,81732.66,0.0,0.07872,5e-05,11.57412]
[1778452359927,36.87,81725.47,0.0,0.07835,5e-05,11.5322]
[1778452364964,36.87,81717.86,0.0,0.07795,5e-05,11.48623]
[1778452367373,36.86,81728.13,0.0,0.07842,5e-05,11.53997]
[1778452373027,36.86,81725.55,0.0,0.07828,5e-05,11.52395]
[1778452373597,36.86,81718.13,0.0,0.0779,5e-05,11.48123]
[1778452373633,36.86,81718.13,0.0,0.0779,5e-05,11.48123]
[1778452373953,36.86,81718.13,0.0,0.0779,5e-05,11.48123]
[1778452374026,36.86,81706.61,0.0,0.07733,5e-05,11.41512]
[1778452375708,36.86,81706.61,0.0,0.07733,5e-05,11.41527]
[1778452376144,36.86,81705.05,0.0,0.07725,5e-05,11.40648]
[1778452382083,36.85,81701.64,0.0,0.07708,5e-05,11.3862]
[1778452383179,36.85,81684.15,0.0,0.07621,5e-05,11.28599]
[1778452386110,36.85,81694.43,0.0,0.07671,5e-05,11.34425]
[1778452391391,36.85,81694.75,0.0,0.07672,5e-05,11.34515]
[1778452392383,36.85,81671.97,0.0,0.07559,5e-05,11.21508]
[1778452396182,36.85,81662.2,0.0,0.07512,5e-05,11.1596]
[1778452400209,36.85,81672.85,0.0,0.07564,5e-05,11.22034]
[1778452405243,36.85,81667.84,0.0,0.07539,5e-05,11.19171]
[1778452410283,36.85,81663.87,0.0,0.0752,5e-05,11.16947]
[1778452415316,36.85,81671.68,0.0,0.07556,5e-05,11.21054]
[1778452420359,36.85,81675.63,0.0,0.07576,5e-05,11.23306]
[1778452422370,36.85,81687.02,0.0,0.07632,5e-05,11.29791]
[1778452424579,36.85,81686.91,0.0,0.07631,5e-05,11.29726]
[1778452424884,36.85,81692.48,0.0,0.07659,5e-05,11.32897]
[1778452425096,36.85,81692.48,0.0,0.07659,5e-05,11.32897]
[1778452425477,36.85,81710.5,0.0,0.07749,5e-05,11.43217]
[1778452425641,36.85,81710.5,0.0,0.07749,5e-05,11.43217]
[1778452426257,36.85,81710.5,0.0,0.07749,5e-05,11.43217]
[1778452426287,36.85,81710.5,0.0,0.07749,5e-05,11.43217]
[1778452426462,36.85,81710.5,0.0,0.07749,5e-05,11.43217]
[1778452426479,36.85,81786.88,0.0,0.08137,5e-05,11.87478]
[1778452426637,36.85,81786.88,0.0,0.08137,5e-05,11.87478]
[1778452427073,36.85,81786.88,0.0,0.08137,5e-05,11.87478]
[1778452427479,36.85,81808.82,0.0,0.08251,5e-05,12.00244]
[1778452428207,36.85,81808.82,0.0,0.08251,5e-05,12.00244]
[1778452428462,36.85,81808.82,0.0,0.08251,5e-05,12.00244]
[1778452428266,36.85,81864.8,0.0,0.08547,5e-05,12.33287]
[1778452428775,36.85,81864.8,0.0,0.08547,5e-05,12.33287]
[1778452429042,36.85,81891.27,0.0,0.0869,5e-05,12.49101]
[1778452429530,36.85,81891.27,0.0,0.0869,5e-05,12.49101]
[1778452429554,36.85,81891.27,0.0,0.0869,5e-05,12.49101]
[1778452429763,36.85,81891.27,0.0,0.0869,5e-05,12.49101]
[1778452430032,36.85,81924.11,0.0,0.08867,6e-05,12.68531]
[1778452430754,36.85,81924.11,0.0,0.08867,6e-05,12.68531]
[1778452430838,36.85,81924.11,0.0,0.08867,6e-05,12.68531]
[1778452431274,36.84,81948.45,0.0,0.08997,6e-05,12.82734]
[1778452431506,36.84,81948.45,0.0,0.08997,6e-05,12.82734]
[1778452431616,36.84,81948.45,0.0,0.08997,6e-05,12.82734]
[1778452431981,36.84,81948.45,0.0,0.08997,6e-05,12.82734]
[1778452432016,36.84,81948.45,0.0,0.08997,6e-05,12.82734]
[1778452432255,36.84,81948.45,0.0,0.08997,6e-05,12.82734]
[1778452432294,36.83,82003.86,0.0,0.09307,6e-05,13.16236]
[1778452432997,36.83,82003.86,0.0,0.09307,6e-05,13.16236]
[1778452433089,36.83,82003.86,0.0,0.09307,6e-05,13.16236]
[1778452433225,36.83,82003.86,0.0,0.09307,6e-05,13.16236]
[1778452433326,36.83,82003.86,0.0,0.09307,6e-05,13.16236]
[1778452433382,36.81,82027.67,0.0,0.09429,6e-05,13.29395]
[1778452433580,36.81,82027.67,0.0,0.09429,6e-05,13.29395]
[1778452434318,36.81,82027.67,0.0,0.09429,6e-05,13.29395]
[1778452434389,36.8,82007.45,0.0,0.09309,6e-05,13.16525]
[1778452434610,36.8,82007.45,0.0,0.09309,6e-05,13.16525]
[1778452434822,36.8,82007.45,0.0,0.09309,6e-05,13.16525]
[1778452435420,36.8,82007.45,0.0,0.09309,6e-05,13.16525]
[1778452435437,36.8,82062.16,0.0,0.09626,6e-05,13.50281]
[1778452435629,36.8,82062.16,0.0,0.09626,6e-05,13.50281]
[1778452436112,36.8,82062.16,0.0,0.09626,6e-05,13.50281]
[1778452436311,36.8,82062.16,0.0,0.09626,6e-05,13.50281]
[1778452436314,36.8,82062.16,0.0,0.09626,6e-05,13.50281]
[1778452436379,36.79,82056.3,0.0,0.09584,6e-05,13.45927]
[1778452436524,36.79,82056.3,0.0,0.09584,6e-05,13.45927]
[1778452436558,36.79,82056.3,0.0,0.09584,6e-05,13.45927]
[1778452436799,36.79,82056.3,0.0,0.09584,6e-05,13.45927]
[1778452437113,36.79,82056.3,0.0,0.09584,6e-05,13.45927]
[1778452437196,36.79,82056.3,0.0,0.09584,6e-05,13.45927]
[1778452437303,36.79,82056.3,0.0,0.09584,6e-05,13.45927]
[1778452437363,36.79,82060.89,0.0,0.09611,6e-05,13.48746]
[1778452437625,36.79,82060.89,0.0,0.09611,6e-05,13.48746]
[1778452437715,36.79,82060.89,0.0,0.09611,6e-05,13.48746]
[1778452438371,36.77,82070.66,0.0,0.09653,6e-05,13.53249]
[1778452439197,36.77,82070.66,0.0,0.09653,6e-05,13.53249]
[1778452439256,36.77,82070.66,0.0,0.09653,6e-05,13.53249]
[1778452439349,36.77,82070.66,0.0,0.09653,6e-05,13.53249]
[1778452439378,36.77,82070.66,0.0,0.09653,6e-05,13.53249]
[1778452439432,36.75,82055.31,0.0,0.09556,6e-05,13.42976]
[1778452439720,36.75,82055.31,0.0,0.09556,6e-05,13.42976]
[1778452439764,36.75,82055.31,0.0,0.09556,6e-05,13.42976]
[1778452439821,36.75,82055.31,0.0,0.09556,6e-05,13.42976]
[1778452439914,36.75,82055.31,0.0,0.09556,6e-05,13.42976]
[1778452440091,36.75,82055.31,0.0,0.09556,6e-05,13.42976]
[1778452440133,36.73,82021.84,0.0,0.09344,6e-05,13.2043]
[1778452440632,36.73,82021.84,0.0,0.09344,6e-05,13.2043]
[1778452440749,36.73,82021.84,0.0,0.09344,6e-05,13.2043]
[1778452441331,36.73,82021.84,0.0,0.09344,6e-05,13.2043]
[1778452441373,36.73,82021.84,0.0,0.09344,6e-05,13.2043]
[1778452441388,36.73,82002.34,0.0,0.09233,6e-05,13.08439]
[1778452441532,36.73,82002.34,0.0,0.09233,6e-05,13.08439]
[1778452441563,36.73,82002.34,0.0,0.09233,6e-05,13.08439]
[1778452441740,36.73,82002.34,0.0,0.09233,6e-05,13.08439]
[1778452441784,36.73,82002.34,0.0,0.09233,6e-05,13.08439]
[1778452441814,36.71,81996.83,0.0,0.09191,6e-05,13.03996]
[1778452442828,36.71,81996.83,0.0,0.09191,6e-05,13.03996]
[1778452442921,36.71,81996.83,0.0,0.09191,6e-05,13.03996]
[1778452443011,36.7,82021.11,0.0,0.09326,6e-05,13.1848]
[1778452444229,36.7,82052.04,0.0,0.09501,6e-05,13.37212]
[1778452445615,36.66,82080.0,0.0,0.09641,6e-05,13.52211]
[1778452447067,36.66,82080.0,0.0,0.09641,6e-05,13.52211]
[1778452447130,36.66,82080.0,0.0,0.09641,6e-05,13.52211]
[1778452447200,36.66,82080.0,0.0,0.09641,6e-05,13.52211]
[1778452447432,36.66,82080.0,0.0,0.09641,6e-05,13.52211]
[1778452448645,36.62,82050.15,0.0,0.09443,6e-05,13.31172]
[1778452450650,36.62,82026.7,0.0,0.09305,6e-05,13.16417]
[1778452453817,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452453853,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452453988,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452453998,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452454303,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452454324,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452454408,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452454444,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452454493,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452454505,36.61,82030.5,0.0,0.09325,6e-05,13.18558]
[1778452454509,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454580,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454595,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454642,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454681,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454724,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454740,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454829,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454849,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454856,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452454999,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452455033,36.61,82007.68,0.0,0.09192,6e-05,13.04307]
[1778452455126,36.61,81994.84,0.0,0.09119,6e-05,12.96424]
[1778452455542,36.61,81994.84,0.0,0.09119,6e-05,12.96424]
[1778452455577,36.61,81994.84,0.0,0.09119,6e-05,12.96424]
[1778452455962,36.61,81994.84,0.0,0.09119,6e-05,12.96424]
[1778452455991,36.61,81994.84,0.0,0.09119,6e-05,12.96424]
[1778452456031,36.61,81989.96,0.0,0.09091,6e-05,12.93351]
[1778452456706,36.61,81989.96,0.0,0.09091,6e-05,12.93351]
[1778452456735,36.61,81989.96,0.0,0.09091,6e-05,12.93351]
[1778452457298,36.61,81989.96,0.0,0.09091,6e-05,12.93351]
[1778452457331,36.61,81989.96,0.0,0.09091,6e-05,12.93351]
[1778452457378,36.61,81994.14,0.0,0.09114,6e-05,12.9584]
[1778452458068,36.61,81994.14,0.0,0.09114,6e-05,12.9584]
[1778452458107,36.61,81994.14,0.0,0.09114,6e-05,12.9584]
[1778452458118,36.61,82003.97,0.0,0.09169,6e-05,13.01806]
[1778452460346,36.61,82003.97,0.0,0.09169,6e-05,13.01734]
[1778452460365,36.61,82003.97,0.0,0.09169,6e-05,13.01734]
[1778452460405,36.6,82008.85,0.0,0.09195,6e-05,13.04608]
[1778452462866,36.6,81999.49,0.0,0.09137,6e-05,12.98317]
[1778452462885,36.6,81999.49,0.0,0.09137,6e-05,12.98317]
[1778452463287,36.6,81999.49,0.0,0.09137,6e-05,12.98317]
[1778452463359,36.6,81982.04,0.0,0.09038,6e-05,12.87595]
[1778452467207,36.59,81994.22,0.0,0.09106,6e-05,12.94978]
[1778452469927,36.59,82003.92,0.0,0.09158,6e-05,13.00586]
[1778452473836,36.58,81996.98,0.0,0.09109,6e-05,12.9523]
[1778452474419,36.58,81996.98,0.0,0.09109,6e-05,12.9523]
[1778452477004,36.57,81987.16,0.0,0.09049,6e-05,12.88725]
[1778452477504,36.57,82008.43,0.0,0.09169,6e-05,13.01737]
[1778452478931,36.57,82008.42,0.0,0.09169,6e-05,13.01731]
[1778452478987,36.57,82008.42,0.0,0.09169,6e-05,13.01731]
[1778452479500,36.56,81999.75,0.0,0.09116,6e-05,12.95998]
[1778452479578,36.56,81999.75,0.0,0.09116,6e-05,12.95998]
[1778452479616,36.56,81999.75,0.0,0.09116,6e-05,12.95998]
[1778452479798,36.56,81999.75,0.0,0.09116,6e-05,12.95998]
[1778452479834,36.56,81999.75,0.0,0.09116,6e-05,12.95998]
[1778452480055,36.56,81999.75,0.0,0.09116,6e-05,12.95998]
[1778452480098,36.56,81999.75,0.0,0.09116,6e-05,12.95998]
[1778452480148,36.56,81992.03,0.0,0.09072,6e-05,12.91264]
[1778452482760,36.56,81984.88,0.0,0.09031,6e-05,12.86836]
[1778452482795,36.56,81984.88,0.0,0.09031,6e-05,12.86836]
[1778452483043,36.56,81984.88,0.0,0.09031,6e-05,12.86836]
[1778452483115,36.56,81984.88,0.0,0.09031,6e-05,12.86836]
[1778452483851,36.56,81985.8,0.0,0.09036,6e-05,12.87388]
[1778452483979,36.56,81985.8,0.0,0.09036,6e-05,12.87388]
[1778452484052,36.56,81985.8,0.0,0.09036,6e-05,12.87388]
[1778452484533,36.56,81977.63,0.0,0.0899,6e-05,12.82361]
[1778452485010,36.56,81963.75,0.0,0.08913,6e-05,12.73894]
[1778452486094,36.56,81946.86,0.0,0.08819,6e-05,12.63616]
[1778452487525,36.56,81946.86,0.0,0.08819,6e-05,12.63616]
[1778452487942,36.56,81949.92,0.0,0.08836,6e-05,12.65531]
[1778452488755,36.56,81949.92,0.0,0.08836,6e-05,12.65531]
[1778452488948,36.56,81964.94,0.0,0.0892,6e-05,12.74683]
[1778452490337,36.56,81984.31,0.0,0.09028,6e-05,12.86511]
[1778452491359,36.56,81998.2,0.0,0.09107,6e-05,12.95019]
[1778452495369,36.56,81998.99,0.0,0.09111,6e-05,12.95431]
[1778452495408,36.56,81998.99,0.0,0.09111,6e-05,12.95431]
[1778452495414,36.56,81998.99,0.0,0.09111,6e-05,12.95431]
[1778452495443,36.56,81999.78,0.0,0.09115,6e-05,12.95861]
[1778452498962,36.56,82009.23,0.0,0.09168,6e-05,13.01625]
[1778452498969,36.56,82009.23,0.0,0.09168,6e-05,13.01625]
[1778452498992,36.56,82009.23,0.0,0.09168,6e-05,13.01625]
[1778452499060,36.56,82007.28,0.0,0.09157,6e-05,13.00408]
[1778452500378,36.56,82007.28,0.0,0.09157,6e-05,13.00408]
[1778452500575,36.56,82007.28,0.0,0.09157,6e-05,13.00408]
[1778452501049,36.56,82026.82,0.0,0.09268,6e-05,13.12411]
[1778452502019,36.56,82026.82,0.0,0.09268,6e-05,13.12411]
[1778452502054,36.56,82026.82,0.0,0.09268,6e-05,13.12411]
[1778452502095,36.55,82028.9,0.0,0.09273,6e-05,13.12975]
[1778452503288,36.55,82028.9,0.0,0.09273,6e-05,13.12975]
[1778452503360,36.55,82049.64,0.0,0.09391,6e-05,13.25648]
[1778452504058,36.55,82049.64,0.0,0.09391,6e-05,13.25648]
[1778452504487,36.54,82057.58,0.0,0.09434,6e-05,13.30241]
[1778452507068,36.53,82054.17,0.0,0.09407,6e-05,13.27331]
[1778452507138,36.53,82054.17,0.0,0.09407,6e-05,13.27331]
[1778452507575,36.52,82041.02,0.0,0.09327,6e-05,13.18825]
[1778452508578,36.52,82018.75,0.0,0.09199,6e-05,13.05045]
[1778452508984,36.52,82018.75,0.0,0.09199,6e-05,13.05045]
[1778452508991,36.52,82018.75,0.0,0.09199,6e-05,13.05045]
[1778452509372,36.52,82010.21,0.0,0.09146,6e-05,12.99321]
[1778452511307,36.52,82010.21,0.0,0.09146,6e-05,12.99377]
[1778452511415,36.52,82010.21,0.0,0.09146,6e-05,12.99377]
[1778452511426,36.52,82008.57,0.0,0.09137,6e-05,12.98368]
[1778452512006,36.52,82008.57,0.0,0.09137,6e-05,12.98368]
[1778452512043,36.52,82008.57,0.0,0.09137,6e-05,12.98368]
[1778452512081,36.52,82008.57,0.0,0.09137,6e-05,12.98368]
[1778452512101,36.52,82008.57,0.0,0.09137,6e-05,12.98368]
[1778452512123,36.52,82011.32,0.0,0.09153,6e-05,13.00074]
[1778452514550,36.52,82011.32,0.0,0.09153,6e-05,13.00079]
[1778452514577,36.52,82011.32,0.0,0.09153,6e-05,13.00079]
[1778452514726,36.52,82020.32,0.0,0.09204,6e-05,13.05622]
[1778452515545,36.52,82020.32,0.0,0.09204,6e-05,13.05622]
[1778452515559,36.52,82020.32,0.0,0.09204,6e-05,13.05622]
[1778452515144,36.53,82035.91,0.0,0.093,6e-05,13.15886]
[1778452516196,36.53,82035.91,0.0,0.093,6e-05,13.15886]
[1778452516211,36.53,82035.91,0.0,0.093,6e-05,13.15886]
[1778452516277,36.53,82046.2,0.0,0.09361,6e-05,13.22423]
[1778452517084,36.53,82046.2,0.0,0.09361,6e-05,13.22423]
[1778452517099,36.53,82046.2,0.0,0.09361,6e-05,13.22423]
[1778452517527,36.53,82046.2,0.0,0.09361,6e-05,13.22423]
[1778452517494,36.53,82049.4,0.0,0.09379,6e-05,13.24407]
[1778452517911,36.53,82049.4,0.0,0.09379,6e-05,13.24407]
[1778452518164,36.53,82049.12,0.0,0.09377,6e-05,13.24175]
[1778452519495,36.53,82049.12,0.0,0.09377,6e-05,13.24175]
[1778452519502,36.53,82044.26,0.0,0.09348,6e-05,13.21079]
[1778452520122,36.53,82044.26,0.0,0.09348,6e-05,13.21079]
[1778452520267,36.53,82044.26,0.0,0.09348,6e-05,13.21079]
[1778452520306,36.53,82044.26,0.0,0.09348,6e-05,13.21079]
[1778452520380,36.53,82044.98,0.0,0.09352,6e-05,13.21451]
[1778452522464,36.53,82045.52,0.0,0.09356,6e-05,13.21925]
[1778452522479,36.53,82045.52,0.0,0.09356,6e-05,13.21925]
[1778452522587,36.53,82061.51,0.0,0.09449,6e-05,13.31855]
[1778452523617,36.53,82062.12,0.0,0.09453,6e-05,13.32234]
[1778452524220,36.53,82062.12,0.0,0.09453,6e-05,13.32234]
[1778452524675,36.53,82056.55,0.0,0.0942,6e-05,13.28771]
[1778452524762,36.53,82056.55,0.0,0.0942,6e-05,13.28771]
[1778452525434,36.53,82056.55,0.0,0.0942,6e-05,13.28771]
[1778452525522,36.53,82067.38,0.0,0.09483,6e-05,13.35502]
[1778452527475,36.53,82066.77,0.0,0.0948,6e-05,13.35115]
[1778452527529,36.53,82039.19,0.0,0.0932,6e-05,13.18008]
[1778452527890,36.53,82039.19,0.0,0.0932,6e-05,13.18008]
[1778452528235,36.53,82039.5,0.0,0.09321,6e-05,13.18179]
[1778452530008,36.53,82034.72,0.0,0.09294,6e-05,13.15222]
[1778452530248,36.53,82034.72,0.0,0.09294,6e-05,13.15205]
[1778452531467,36.53,82034.72,0.0,0.09294,6e-05,13.15205]
[1778452531568,36.53,82036.52,0.0,0.09301,6e-05,13.15911]
[1778452531907,36.53,82036.52,0.0,0.09301,6e-05,13.15911]
[1778452532263,36.53,82036.25,0.0,0.093,6e-05,13.15744]
[1778452533168,36.53,82036.25,0.0,0.093,6e-05,13.15744]
[1778452533269,36.53,82027.01,0.0,0.09246,6e-05,13.10017]
[1778452534080,36.53,82027.01,0.0,0.09246,6e-05,13.10017]
[1778452534314,36.53,82020.05,0.0,0.09206,6e-05,13.05714]
[1778452535961,36.53,82020.05,0.0,0.09206,6e-05,13.05704]
[1778452536578,36.53,82020.05,0.0,0.09206,6e-05,13.05704]
[1778452536601,36.53,82010.26,0.0,0.09151,6e-05,12.99679]
[1778452539637,36.53,82021.29,0.0,0.09214,6e-05,13.06474]
[1778452542329,36.53,82028.51,0.0,0.09255,6e-05,13.10922]
[1778452542359,36.53,82028.51,0.0,0.09255,6e-05,13.10922]
[1778452542458,36.53,82025.28,0.0,0.09237,6e-05,13.08958]
[1778452544460,36.53,82007.78,0.0,0.09137,6e-05,12.98171]
[1778452546568,36.53,81996.46,0.0,0.09073,6e-05,12.91234]
[1778452548175,36.53,81995.63,0.0,0.09068,6e-05,12.90741]
[1778452548548,36.53,81989.39,0.0,0.09033,6e-05,12.86934]
[1778452549619,36.53,81977.5,0.0,0.08966,6e-05,12.79682]
[1778452553639,36.53,81966.82,0.0,0.08906,6e-05,12.73156]
[1778452558666,36.53,81958.37,0.0,0.08859,6e-05,12.68024]
[1778452563686,36.53,81959.92,0.0,0.08868,6e-05,12.68994]
[1778452563909,36.53,81959.92,0.0,0.08868,6e-05,12.68994]
[1778452563967,36.53,81959.92,0.0,0.08868,6e-05,12.68994]
[1778452564218,36.53,81959.92,0.0,0.08868,6e-05,12.68994]
[1778452564276,36.53,81959.92,0.0,0.08868,6e-05,12.68994]
[1778452564515,36.53,81959.45,0.0,0.08866,6e-05,12.68711]
[1778452565522,36.53,81942.84,0.0,0.08774,6e-05,12.5863]
[1778452568545,36.53,81928.85,0.0,0.08697,5e-05,12.50237]
[1778452569447,36.53,81928.85,0.0,0.08697,5e-05,12.50237]
[1778452569479,36.53,81928.85,0.0,0.08697,5e-05,12.50237]
[1778452569552,36.53,81905.56,0.0,0.0857,5e-05,12.36196]
[1778452570825,36.53,81900.49,0.0,0.08543,5e-05,12.33152]
[1778452570861,36.53,81900.49,0.0,0.08543,5e-05,12.33152]
[1778452574213,36.53,81911.32,0.0,0.08603,5e-05,12.39846]
[1778452575134,36.53,81900.4,0.0,0.08544,5e-05,12.33329]
[1778452575141,36.53,81900.4,0.0,0.08544,5e-05,12.33329]
[1778452575175,36.53,81900.4,0.0,0.08544,5e-05,12.33329]
[1778452575594,36.53,81900.4,0.0,0.08545,5e-05,12.33378]
[1778452578803,36.54,81906.57,0.0,0.0858,5e-05,12.37262]
[1778452578811,36.54,81906.57,0.0,0.0858,5e-05,12.37262]
[1778452579623,36.54,81912.57,0.0,0.08613,5e-05,12.40925]
[1778452584657,36.54,81905.93,0.0,0.08579,5e-05,12.37155]
[1778452589674,36.54,81906.69,0.0,0.08584,5e-05,12.37672]
[1778452593748,36.54,81918.84,0.0,0.08648,5e-05,12.44633]
[1778452595694,36.54,81924.87,0.0,0.08681,5e-05,12.48268]
[1778452596482,36.54,81932.63,0.0,0.08724,5e-05,12.53064]
[1778452598755,36.54,81942.85,0.0,0.08781,6e-05,12.59308]
[1778452600768,36.54,81952.84,0.0,0.08837,6e-05,12.65413]
[1778452605804,36.55,81943.86,0.0,0.08788,6e-05,12.60036]
[1778452607331,36.55,81943.86,0.0,0.08788,6e-05,12.60036]
[1778452607564,36.55,81951.67,0.0,0.08832,6e-05,12.64818]
[1778452608645,36.55,81951.67,0.0,0.08832,6e-05,12.64818]
[1778452608688,36.55,81951.67,0.0,0.08832,6e-05,12.64818]
[1778452608731,36.55,81951.67,0.0,0.08832,6e-05,12.64818]
[1778452609252,36.55,81954.02,0.0,0.08845,6e-05,12.66259]
[1778452610261,36.55,81955.34,0.0,0.08852,6e-05,12.67061]
[1778452610489,36.55,81949.76,0.0,0.08821,6e-05,12.63692]
[1778452613860,36.55,81939.11,0.0,0.08763,6e-05,12.5729]
[1778452615530,36.55,81919.96,0.0,0.08658,5e-05,12.45778]
[1778452617837,36.55,81920.21,0.0,0.0866,5e-05,12.45926]
[1778452617862,36.55,81920.21,0.0,0.0866,5e-05,12.45926]
[1778452618247,36.55,81920.21,0.0,0.0866,5e-05,12.45926]
[1778452618286,36.55,81920.07,0.0,0.08659,5e-05,12.45839]
[1778452621686,36.55,81930.7,0.0,0.08717,5e-05,12.52238]
[1778452623457,36.55,81943.3,0.0,0.08787,6e-05,12.59883]
[1778452627247,36.55,81935.97,0.0,0.08747,6e-05,12.55483]
[1778452627300,36.55,81905.92,0.0,0.08582,5e-05,12.37338]
[1778452631990,36.55,81912.44,0.0,0.08616,5e-05,12.41114]
[1778452632715,36.55,81912.66,0.0,0.08617,5e-05,12.41214]
[1778452635838,36.55,81915.74,0.0,0.08633,5e-05,12.43009]
[1778452636646,36.55,81910.11,0.0,0.08603,5e-05,12.39623]
[1778452637021,36.55,81910.11,0.0,0.08603,5e-05,12.39623]
[1778452637060,36.55,81910.11,0.0,0.08603,5e-05,12.39623]
[1778452637293,36.55,81910.11,0.0,0.08603,5e-05,12.39623]
[1778452637304,36.55,81910.11,0.0,0.08603,5e-05,12.39623]
[1778452637362,36.55,81907.78,0.0,0.0859,5e-05,12.38231]
[1778452637952,36.55,81907.78,0.0,0.0859,5e-05,12.38231]
[1778452638125,36.55,81914.36,0.0,0.08626,5e-05,12.42192]
[1778452639546,36.55,81914.36,0.0,0.08626,5e-05,12.42192]
[1778452639550,36.55,81920.0,0.0,0.08657,5e-05,12.4561]
[1778452645470,36.55,81918.28,0.0,0.08648,5e-05,12.44595]
[1778452646961,36.55,81910.74,0.0,0.08606,5e-05,12.40052]
[1778452647470,36.55,81910.74,0.0,0.08606,5e-05,12.40052]
[1778452647485,36.55,81921.5,0.0,0.08665,5e-05,12.46471]
[1778452651122,36.54,81913.38,0.0,0.08617,5e-05,12.41092]
[1778452656160,36.54,81918.98,0.0,0.08646,5e-05,12.4429]
[1778452658583,36.54,81914.71,0.0,0.08622,5e-05,12.4168]
[1778452658615,36.54,81914.71,0.0,0.08622,5e-05,12.4168]
[1778452659245,36.54,81911.63,0.0,0.08605,5e-05,12.39762]
[1778452659763,36.54,81910.1,0.0,0.08596,5e-05,12.38812]
[1778452661828,36.54,81907.9,0.0,0.08584,5e-05,12.37433]
[1778452662879,36.54,81907.9,0.0,0.08584,5e-05,12.37433]
[1778452662931,36.54,81907.9,0.0,0.08584,5e-05,12.37433]
[1778452663209,36.54,81917.81,0.0,0.08638,5e-05,12.43376]
[1778452668243,36.53,81911.41,0.0,0.08601,5e-05,12.39354]
[1778452669383,36.53,81911.41,0.0,0.08601,5e-05,12.39354]
[1778452674287,36.53,81930.51,0.0,0.08704,5e-05,12.50704]
[1778452675708,36.53,81930.51,0.0,0.08704,5e-05,12.50704]
[1778452676630,36.53,81903.71,0.0,0.08557,5e-05,12.34531]
[1778452679538,36.53,81905.7,0.0,0.08568,5e-05,12.35749]
[1778452679548,36.53,81905.53,0.0,0.08568,5e-05,12.35687]
[1778452681876,36.53,81912.89,0.0,0.08608,5e-05,12.40136]
[1778452682347,36.53,81919.3,0.0,0.08643,5e-05,12.43972]
[1778452685626,36.53,81927.92,0.0,0.0869,5e-05,12.49144]
[1778452685930,36.53,81929.11,0.0,0.08696,5e-05,12.49863]
[1778452686790,36.53,81929.25,0.0,0.08697,5e-05,12.49947]
[1778452688390,36.53,81948.86,0.0,0.08805,6e-05,12.61824]
[1778452693427,36.53,81955.13,0.0,0.0884,6e-05,12.65694]
[1778452698468,36.53,81962.83,0.0,0.08883,6e-05,12.70332]
[1778452701807,36.53,81969.27,0.0,0.08919,6e-05,12.7427]
[1778452701816,36.53,81969.27,0.0,0.08919,6e-05,12.7427]
[1778452701832,36.53,81969.27,0.0,0.08919,6e-05,12.7427]
[1778452701744,36.53,81950.22,0.0,0.08813,6e-05,12.62686]
[1778452702488,36.53,81949.17,0.0,0.08807,6e-05,12.62027]
[1778452703322,36.53,81949.17,0.0,0.08807,6e-05,12.62027]
[1778452703350,36.53,81949.17,0.0,0.08807,6e-05,12.62027]
[1778452703374,36.53,81949.17,0.0,0.08807,6e-05,12.62027]
[1778452703391,36.53,81949.17,0.0,0.08807,6e-05,12.62027]
[1778452703410,36.53,81949.17,0.0,0.08807,6e-05,12.62027]
[1778452703496,36.53,81930.08,0.0,0.08702,5e-05,12.50459]
[1778452704670,36.53,81930.08,0.0,0.08702,5e-05,12.50459]
[1778452704693,36.53,81930.08,0.0,0.08702,5e-05,12.50459]
[1778452704764,36.53,81925.27,0.0,0.08675,5e-05,12.47549]
[1778452706150,36.53,81933.02,0.0,0.08718,5e-05,12.52233]
[1778452706169,36.53,81933.02,0.0,0.08718,5e-05,12.52233]
[1778452706518,36.53,81933.02,0.0,0.08718,5e-05,12.52225]
[1778452706994,36.53,81933.02,0.0,0.08718,5e-05,12.52225]
[1778452707802,36.53,81933.02,0.0,0.08718,5e-05,12.52225]
[1778452707522,36.53,81934.39,0.0,0.08725,6e-05,12.53045]
[1778452708530,36.53,81934.42,0.0,0.08725,6e-05,12.53054]
[1778452709537,36.53,81931.63,0.0,0.0871,5e-05,12.51367]
[1778452710007,36.53,81931.63,0.0,0.0871,5e-05,12.51367]
[1778452710550,36.53,81931.63,0.0,0.0871,5e-05,12.51367]
[1778452712558,36.53,81912.83,0.0,0.08605,5e-05,12.39656]
[1778452717599,36.53,81909.69,0.0,0.08587,5e-05,12.37721]
[1778452720628,36.53,81922.45,0.0,0.08656,5e-05,12.45325]
[1778452722570,36.53,81916.1,0.0,0.08622,5e-05,12.41502]
[1778452722983,36.53,81910.04,0.0,0.08589,5e-05,12.37864]
[1778452723648,36.53,81920.32,0.0,0.08645,5e-05,12.4406]
[1778452724253,36.53,81920.32,0.0,0.08645,5e-05,12.4406]
[1778452724436,36.53,81920.32,0.0,0.08645,5e-05,12.4406]
[1778452724486,36.53,81920.32,0.0,0.08645,5e-05,12.4406]
[1778452724496,36.53,81920.32,0.0,0.08645,5e-05,12.4406]
[1778452724662,36.53,81926.96,0.0,0.08681,5e-05,12.48066]
[1778452724910,36.53,81926.96,0.0,0.08681,5e-05,12.48066]
[1778452725198,36.53,81926.96,0.0,0.08681,5e-05,12.48066]
[1778452725670,36.53,81924.75,0.0,0.08669,5e-05,12.46731]
[1778452726816,36.53,81924.75,0.0,0.08669,5e-05,12.46731]
[1778452726836,36.53,81923.21,0.0,0.0866,5e-05,12.45801]
[1778452727303,36.53,81923.21,0.0,0.0866,5e-05,12.45801]
[1778452727794,36.53,81923.21,0.0,0.0866,5e-05,12.45801]
[1778452729698,36.53,81909.71,0.0,0.08587,5e-05,12.37673]
[1778452733495,36.53,81904.39,0.0,0.08559,5e-05,12.34553]
[1778452734736,36.53,81923.34,0.0,0.08662,5e-05,12.45999]
[1778452734995,36.53,81923.34,0.0,0.08662,5e-05,12.45999]
[1778452736749,36.53,81911.56,0.0,0.08598,5e-05,12.38901]
[1778452739767,36.53,81900.65,0.0,0.08539,5e-05,12.32389]
[1778452741779,36.53,81900.52,0.0,0.08539,5e-05,12.32332]
[1778452741810,36.53,81900.52,0.0,0.08539,5e-05,12.32332]
[1778452741806,36.53,81911.66,0.0,0.08599,5e-05,12.39052]
[1778452743262,36.53,81911.66,0.0,0.086,5e-05,12.39074]
[1778452743739,36.53,81911.66,0.0,0.086,5e-05,12.39074]
[1778452743796,36.53,81918.82,0.0,0.08639,5e-05,12.43399]
[1778452744893,36.53,81918.82,0.0,0.08639,5e-05,12.43399]
[1778452746207,36.53,81919.06,0.0,0.0864,5e-05,12.43549]
[1778452746817,36.53,81933.45,0.0,0.08719,5e-05,12.52251]
[1778452749176,36.53,81938.53,0.0,0.08747,6e-05,12.55305]
[1778452749178,36.53,81938.53,0.0,0.08747,6e-05,12.55305]
[1778452749315,36.53,81938.53,0.0,0.08747,6e-05,12.55305]
[1778452749839,36.53,81936.75,0.0,0.08737,6e-05,12.54215]
[1778452751853,36.53,81921.51,0.0,0.08653,5e-05,12.44992]
[1778452752093,36.53,81921.51,0.0,0.08653,5e-05,12.44992]
[1778452752139,36.53,81921.51,0.0,0.08653,5e-05,12.44992]
[1778452756943,36.53,81911.69,0.0,0.08599,5e-05,12.39006]
[1778452757540,36.53,81911.69,0.0,0.08599,5e-05,12.39006]
[1778452757658,36.53,81911.69,0.0,0.08599,5e-05,12.39006]
[1778452757897,36.53,81914.32,0.0,0.08613,5e-05,12.40567]
[1778452760338,36.53,81921.94,0.0,0.08654,5e-05,12.45104]
[1778452762020,36.53,81922.89,0.0,0.08659,5e-05,12.45646]
[1778452762489,36.53,81923.76,0.0,0.08664,5e-05,12.46139]
[1778452763812,36.53,81923.76,0.0,0.08664,5e-05,12.46139]
[1778452763876,36.53,81931.58,0.0,0.08706,5e-05,12.50799]
[1778452766616,36.53,81933.17,0.0,0.08714,5e-05,12.51721]
[1778452766702,36.53,81931.84,0.0,0.08707,5e-05,12.50905]
[1778452767861,36.53,81931.84,0.0,0.08707,5e-05,12.50905]
[1778452767968,36.53,81931.98,0.0,0.08708,5e-05,12.50984]
[1778452773002,36.53,81928.89,0.0,0.08688,5e-05,12.4872]
[1778452774432,36.53,81928.89,0.0,0.08688,5e-05,12.4872]
[1778452774497,36.53,81928.27,0.0,0.08685,5e-05,12.48341]
[1778452775428,36.53,81928.27,0.0,0.08685,5e-05,12.48341]
[1778452775546,36.53,81928.27,0.0,0.08685,5e-05,12.48341]
[1778452776049,36.53,81923.95,0.0,0.08661,5e-05,12.45728]
[1778452776230,36.53,81917.39,0.0,0.08625,5e-05,12.41768]
[1778452777462,36.53,81917.39,0.0,0.08625,5e-05,12.41768]
[1778452780034,36.53,81903.57,0.0,0.0855,5e-05,12.3342]
[1778452780215,36.53,81903.57,0.0,0.0855,5e-05,12.3342]
[1778452780255,36.53,81903.84,0.0,0.08551,5e-05,12.33582]
[1778452785077,36.53,81906.59,0.0,0.08565,5e-05,12.35165]
[1778452785099,36.53,81906.59,0.0,0.08565,5e-05,12.35165]
[1778452786298,36.53,81905.91,0.0,0.08561,5e-05,12.34736]
[1778452786900,36.53,81905.49,0.0,0.08559,5e-05,12.34443]
[1778452787492,36.53,81905.49,0.0,0.08559,5e-05,12.34443]
[1778452788871,36.52,81915.21,0.0,0.08611,5e-05,12.40252]
[1778452793873,36.52,81918.52,0.0,0.08628,5e-05,12.42125]
[1778452797553,36.52,81920.78,0.0,0.08641,5e-05,12.43523]
[1778452797883,36.52,81922.1,0.0,0.08648,5e-05,12.44328]
[1778452798844,36.52,81922.1,0.0,0.08648,5e-05,12.44328]
[1778452798912,36.52,81925.0,0.0,0.08664,5e-05,12.46085]
[1778452799696,36.52,81925.0,0.0,0.08664,5e-05,12.46085]
[1778452799726,36.52,81925.3,0.0,0.08666,5e-05,12.46266]
[1778452801636,36.52,81945.25,0.0,0.08776,6e-05,12.58346]
[1778452802736,36.52,81945.25,0.0,0.08776,6e-05,12.58346]
[1778452802930,36.52,81945.25,0.0,0.08776,6e-05,12.58346]
[1778452802950,36.52,81945.25,0.0,0.08776,6e-05,12.58346]
[1778452802794,36.52,81952.33,0.0,0.08815,6e-05,12.62624]
[1778452803709,36.52,81952.33,0.0,0.08815,6e-05,12.62624]
[1778452803722,36.52,81952.33,0.0,0.08815,6e-05,12.62624]
[1778452805010,36.52,81954.09,0.0,0.08824,6e-05,12.63652]
[1778452805029,36.52,81954.09,0.0,0.08824,6e-05,12.63652]
[1778452805237,36.52,81954.09,0.0,0.08824,6e-05,12.63652]
[1778452806810,36.52,81954.09,0.0,0.08824,6e-05,12.63652]
[1778452806871,36.52,81954.09,0.0,0.08824,6e-05,12.63652]
[1778452806892,36.52,81954.09,0.0,0.08824,6e-05,12.63652]
[1778452806901,36.52,81953.12,0.0,0.08818,6e-05,12.6304]
[1778452807776,36.52,81953.12,0.0,0.08818,6e-05,12.6304]
[1778452807805,36.52,81953.12,0.0,0.08818,6e-05,12.6304]
[1778452810949,36.52,81966.4,0.0,0.08893,6e-05,12.71222]
[1778452816971,36.52,81966.68,0.0,0.08895,6e-05,12.71408]
[1778452821558,36.52,81978.16,0.0,0.08959,6e-05,12.78441]
[1778452827392,36.53,81982.08,0.0,0.08982,6e-05,12.80859]
[1778452830441,36.53,81972.46,0.0,0.08928,6e-05,12.74983]
[1778452833493,36.53,81985.4,0.0,0.08998,6e-05,12.82538]
[1778452838795,36.53,81978.73,0.0,0.08961,6e-05,12.78454]
[1778452844825,36.53,81979.31,0.0,0.08964,6e-05,12.78808]
[1778452844869,36.53,81979.31,0.0,0.08964,6e-05,12.78808]
[1778452844897,36.53,81964.61,0.0,0.08882,6e-05,12.69856]
[1778452846532,36.53,81953.18,0.0,0.08818,6e-05,12.62874]
[1778452847848,36.53,81953.18,0.0,0.08818,6e-05,12.62874]
[1778452847949,36.52,81949.52,0.0,0.08797,6e-05,12.60615]
[1778452853660,36.52,81951.15,0.0,0.08806,6e-05,12.61532]
[1778452853708,36.52,81938.59,0.0,0.08736,6e-05,12.53898]
[1778452859623,36.52,81934.91,0.0,0.08715,5e-05,12.51624]
[1778452864749,36.52,81940.69,0.0,0.08747,6e-05,12.55139]
[1778452864841,36.52,81926.63,0.0,0.0867,5e-05,12.46625]
[1778452865884,36.52,81914.94,0.0,0.08606,5e-05,12.39578]
[1778452867253,36.52,81915.49,0.0,0.08609,5e-05,12.39923]
[1778452867717,36.52,81913.62,0.0,0.08599,5e-05,12.38797]
[1778452868077,36.52,81913.62,0.0,0.08599,5e-05,12.38797]
[1778452873557,36.52,81911.73,0.0,0.0859,5e-05,12.37735]
[1778452874737,36.52,81899.28,0.0,0.08522,5e-05,12.30287]
[1778452879230,36.53,81894.65,0.0,0.08498,5e-05,12.27613]
[1778452879848,36.53,81894.65,0.0,0.08498,5e-05,12.27613]
[1778452879903,36.53,81894.65,0.0,0.08498,5e-05,12.27613]
[1778452881616,36.53,81886.54,0.0,0.08455,5e-05,12.22807]
[1778452885808,36.53,81875.43,0.0,0.08395,5e-05,12.16158]
[1778452888835,36.53,81874.89,0.0,0.08393,5e-05,12.15863]
[1778452888891,36.53,81872.96,0.0,0.08383,5e-05,12.14722]
[1778452893864,36.53,81865.08,0.0,0.08339,5e-05,12.09708]
[1778452894870,36.53,81878.1,0.0,0.08408,5e-05,12.17494]
[1778452899906,36.53,81885.13,0.0,0.08446,5e-05,12.21707]
[1778452904942,36.53,81882.36,0.0,0.08431,5e-05,12.20034]
[1778452908015,36.53,81894.19,0.0,0.08495,5e-05,12.27111]
[1778452910990,36.53,81906.71,0.0,0.08562,5e-05,12.34595]
[1778452915274,36.53,81899.8,0.0,0.08524,5e-05,12.30373]
[1778452916063,36.53,81908.7,0.0,0.08572,5e-05,12.35701]
[1778452917125,36.53,81908.7,0.0,0.08572,5e-05,12.35662]
[1778452918058,36.53,81912.6,0.0,0.08593,5e-05,12.37981]
[1778452920299,36.52,81912.62,0.0,0.08592,5e-05,12.37934]
[1778452925988,36.52,81904.53,0.0,0.08547,5e-05,12.32932]
[1778452926100,36.52,81914.67,0.0,0.08602,5e-05,12.3901]
[1778452928119,36.52,81919.54,0.0,0.08628,5e-05,12.41916]
[1778452929077,36.52,81920.36,0.0,0.08632,5e-05,12.42345]
[1778452930289,36.52,81920.36,0.0,0.08632,5e-05,12.42345]
[1778452930382,36.52,81929.65,0.0,0.08683,5e-05,12.47919]
[1778452932830,36.52,81913.56,0.0,0.08594,5e-05,12.38132]
[1778452938190,36.52,81915.97,0.0,0.08606,5e-05,12.39451]
[1778452939196,36.52,81891.13,0.0,0.08471,5e-05,12.24477]
[1778452944232,36.52,81878.56,0.0,0.08404,5e-05,12.16967]
[1778452949266,36.52,81882.85,0.0,0.08427,5e-05,12.19576]
[1778452951309,36.52,81873.22,0.0,0.08373,5e-05,12.13464]
[1778452956552,36.52,81877.05,0.0,0.08394,5e-05,12.15779]
[1778452962344,36.52,81869.84,0.0,0.08356,5e-05,12.11562]
[1778452963701,36.52,81882.71,0.0,0.08425,5e-05,12.19278]
[1778452969410,36.52,81878.62,0.0,0.08404,5e-05,12.16886]
[1778452975665,36.52,81880.45,0.0,0.08414,5e-05,12.18009]
[1778452975830,36.52,81880.45,0.0,0.08414,5e-05,12.18009]
[1778452975877,36.52,81880.45,0.0,0.08414,5e-05,12.18009]
[1778452975926,36.52,81885.21,0.0,0.0844,5e-05,12.20869]
[1778452976617,36.52,81885.21,0.0,0.0844,5e-05,12.20869]
[1778452976872,36.52,81885.21,0.0,0.0844,5e-05,12.20869]
[1778452977135,36.52,81862.0,0.0,0.08316,5e-05,12.07034]
[1778452978145,36.52,81862.0,0.0,0.08316,5e-05,12.07034]
[1778452978358,36.52,81857.55,0.0,0.08292,5e-05,12.04412]
[1778452979045,36.52,81855.72,0.0,0.08283,5e-05,12.03353]
[1778452979678,36.52,81855.72,0.0,0.08283,5e-05,12.03353]
[1778452980827,36.52,81855.04,0.0,0.0828,5e-05,12.02977]
[1778452980875,36.52,81855.04,0.0,0.0828,5e-05,12.02977]
[1778452986318,36.52,81857.11,0.0,0.08291,5e-05,12.04208]
[1778452988711,36.52,81853.6,0.0,0.08272,5e-05,12.02175]
[1778452988811,36.52,81852.78,0.0,0.08268,5e-05,12.01717]
[1778452993579,36.53,81866.62,0.0,0.08343,5e-05,12.10089]
[1778452998619,36.53,81857.58,0.0,0.08296,5e-05,12.04808]
[1778453003648,36.53,81856.39,0.0,0.08291,5e-05,12.04229]
[1778453008688,36.53,81866.35,0.0,0.08345,5e-05,12.10277]
[1778453012716,36.53,81858.87,0.0,0.08304,5e-05,12.05531]
[1778453017751,36.53,81852.99,0.0,0.08273,5e-05,12.02158]
[1778453022814,36.54,81853.92,0.0,0.08279,5e-05,12.02818]
[1778453028470,36.54,81859.52,0.0,0.08311,5e-05,12.0631]
[1778453033691,36.54,81863.63,0.0,0.08333,5e-05,12.08856]
[1778453033932,36.54,81873.37,0.0,0.08385,5e-05,12.14658]
[1778453039997,36.54,81864.86,0.0,0.0834,5e-05,12.09637]
[1778453045948,36.54,81867.1,0.0,0.08353,5e-05,12.11045]
[1778453051135,36.54,81864.88,0.0,0.08342,5e-05,12.09766]
[1778453056147,36.54,81862.18,0.0,0.08328,5e-05,12.08214]
[1778453062059,36.54,81861.96,0.0,0.08327,5e-05,12.08183]
[1778453067094,36.55,81864.47,0.0,0.08341,5e-05,12.09741]
[1778453068676,36.55,81865.03,0.0,0.08344,5e-05,12.10087]
[1778453069109,36.55,81865.29,0.0,0.08346,5e-05,12.10254]
[1778453074152,36.55,81867.6,0.0,0.08357,5e-05,12.11325]
[1778453074631,36.55,81867.6,0.0,0.08357,5e-05,12.11325]
[1778453075160,36.55,81865.38,0.0,0.08345,5e-05,12.10016]
[1778453077934,36.55,81864.87,0.0,0.08342,5e-05,12.09742]
[1778453078179,36.55,81866.32,0.0,0.0835,5e-05,12.10621]
[1778453082346,36.55,81872.65,0.0,0.08385,5e-05,12.14449]
[1778453083214,36.55,81873.06,0.0,0.08387,5e-05,12.14703]
[1778453085103,36.55,81874.61,0.0,0.08395,5e-05,12.15637]
[1778453085230,36.55,81874.19,0.0,0.08393,5e-05,12.15394]
[1778453086235,36.55,81864.14,0.0,0.0834,5e-05,12.09415]
[1778453086389,36.55,81864.14,0.0,0.0834,5e-05,12.09415]
[1778453087242,36.55,81863.18,0.0,0.08335,5e-05,12.08861]
[1778453091985,36.55,81863.68,0.0,0.08338,5e-05,12.09228]
[1778453092086,36.55,81863.35,0.0,0.08336,5e-05,12.09032]
[1778453093705,36.55,81863.35,0.0,0.08336,5e-05,12.09067]
[1778453094291,36.55,81863.67,0.0,0.08338,5e-05,12.09275]
[1778453097312,36.55,81873.43,0.0,0.08391,5e-05,12.15129]
[1778453102411,36.55,81875.73,0.0,0.08403,5e-05,12.16525]
[1778453102070,36.55,81887.64,0.0,0.08467,5e-05,12.23641]
[1778453102827,36.55,81900.44,0.0,0.08536,5e-05,12.31311]
[1778453104140,36.55,81910.18,0.0,0.08589,5e-05,12.37175]
[1778453108265,36.55,81900.55,0.0,0.08536,5e-05,12.31282]
[1778453110411,36.55,81911.46,0.0,0.08595,5e-05,12.3779]
[1778453116324,36.55,81913.37,0.0,0.08604,5e-05,12.3882]
[1778453122167,36.55,81915.98,0.0,0.08617,5e-05,12.40208]
[1778453127581,36.54,81921.71,0.0,0.08646,5e-05,12.43457]
[1778453128243,36.54,81910.31,0.0,0.08583,5e-05,12.3654]
[1778453133571,36.54,81909.27,0.0,0.08574,5e-05,12.35407]
[1778453138915,36.54,81915.0,0.0,0.08604,5e-05,12.38745]
[1778453139262,36.54,81926.12,0.0,0.08664,5e-05,12.45376]
[1778453144402,36.53,81925.05,0.0,0.08657,5e-05,12.44568]
[1778453146321,36.53,81925.69,0.0,0.0866,5e-05,12.44914]
[1778453146976,36.53,81926.82,0.0,0.08666,5e-05,12.45556]
[1778453147008,36.53,81926.82,0.0,0.08666,5e-05,12.45556]
[1778453147087,36.53,81940.66,0.0,0.08742,6e-05,12.53882]
[1778453147789,36.53,81940.66,0.0,0.08742,6e-05,12.53882]
[1778453148247,36.53,81929.16,0.0,0.08678,5e-05,12.46834]
[1778453149332,36.53,81919.66,0.0,0.08625,5e-05,12.41061]
[1778453150255,36.53,81919.66,0.0,0.08625,5e-05,12.41061]
[1778453155257,36.53,81916.96,0.0,0.08609,5e-05,12.39269]
[1778453160261,36.53,81916.77,0.0,0.08606,5e-05,12.39]
[1778453165263,36.52,81917.36,0.0,0.08608,5e-05,12.39205]
[1778453169355,36.52,81895.87,0.0,0.0849,5e-05,12.26148]
[1778453174378,36.52,81886.78,0.0,0.08441,5e-05,12.20661]
[1778453179405,36.52,81879.3,0.0,0.08401,5e-05,12.16155]
[1778453184335,36.52,81893.05,0.0,0.08475,5e-05,12.24388]
[1778453187350,36.52,81882.52,0.0,0.08418,5e-05,12.18052]
[1778453191356,36.52,81873.23,0.0,0.08366,5e-05,12.12148]
[1778453196364,36.52,81873.73,0.0,0.08369,5e-05,12.12495]
[1778453201373,36.52,81871.89,0.0,0.0836,5e-05,12.11457]
[1778453206378,36.52,81870.17,0.0,0.08351,5e-05,12.10502]
[1778453210455,36.52,81881.76,0.0,0.08413,5e-05,12.17472]
[1778453215353,36.52,81893.94,0.0,0.08479,5e-05,12.24797]
[1778453220354,36.52,81893.64,0.0,0.08477,5e-05,12.24589]
[1778453222402,36.52,81877.24,0.0,0.08389,5e-05,12.14765]
[1778453227425,36.52,81874.22,0.0,0.08373,5e-05,12.13]
[1778453229566,36.52,81875.24,0.0,0.08379,5e-05,12.13637]
[1778453230257,36.52,81875.24,0.0,0.08379,5e-05,12.13648]
[1778453235292,36.53,81867.18,0.0,0.08337,5e-05,12.08918]
[1778453240069,36.53,81866.68,0.0,0.08335,5e-05,12.08701]
[1778453242864,36.53,81856.78,0.0,0.08283,5e-05,12.02894]
[1778453242889,36.53,81856.78,0.0,0.08283,5e-05,12.02894]
[1778453243387,36.53,81856.78,0.0,0.08283,5e-05,12.02894]
[1778453244357,36.53,81848.01,0.0,0.08236,5e-05,11.97664]
[1778453246474,36.53,81844.66,0.0,0.08219,5e-05,11.95672]
[1778453247273,36.53,81840.98,0.0,0.08199,5e-05,11.9349]
[1778453247366,36.53,81840.98,0.0,0.08199,5e-05,11.9349]
[1778453247406,36.53,81884.21,0.0,0.08429,5e-05,12.192]
[1778453248834,36.53,81884.21,0.0,0.08429,5e-05,12.1924]
[1778453248866,36.53,81884.21,0.0,0.08429,5e-05,12.1924]
[1778453249402,36.53,81889.51,0.0,0.08458,5e-05,12.22411]
[1778453251383,36.53,81889.13,0.0,0.08456,5e-05,12.22184]
[1778453251399,36.53,81889.13,0.0,0.08456,5e-05,12.22184]
[1778453251414,36.53,81889.83,0.0,0.08457,5e-05,12.22233]
[1778453256465,36.53,81889.4,0.0,0.08455,5e-05,12.21965]
[1778453260506,36.53,81900.55,0.0,0.08515,5e-05,12.286]
[1778453265533,36.53,81904.47,0.0,0.08535,5e-05,12.30897]
[1778453270562,36.53,81907.32,0.0,0.0855,5e-05,12.32552]
[1778453275563,36.52,81908.45,0.0,0.08556,5e-05,12.33185]
[1778453280589,36.52,81912.38,0.0,0.08577,5e-05,12.35503]
[1778453284430,36.52,81935.19,0.0,0.08701,5e-05,12.49196]
[1778453284891,36.52,81935.19,0.0,0.08701,5e-05,12.49196]
[1778453284967,36.52,81932.71,0.0,0.08688,5e-05,12.47697]
[1778453285794,36.52,81932.71,0.0,0.08688,5e-05,12.47697]
[1778453285835,36.52,81932.71,0.0,0.08688,5e-05,12.47697]
[1778453285936,36.52,81914.88,0.0,0.0859,5e-05,12.36943]
[1778453287245,36.52,81914.88,0.0,0.0859,5e-05,12.36943]
[1778453287267,36.52,81914.88,0.0,0.0859,5e-05,12.36943]
[1778453287278,36.52,81912.69,0.0,0.08578,5e-05,12.35574]
[1778453288009,36.52,81912.69,0.0,0.08578,5e-05,12.35574]
[1778453288035,36.52,81912.69,0.0,0.08578,5e-05,12.35574]
[1778453288037,36.52,81912.69,0.0,0.08578,5e-05,12.35574]
[1778453288074,36.52,81913.31,0.0,0.08581,5e-05,12.35947]
[1778453289447,36.52,81913.31,0.0,0.08581,5e-05,12.35947]
[1778453290569,36.52,81914.18,0.0,0.08586,5e-05,12.36445]
[1778453290695,36.52,81914.18,0.0,0.08586,5e-05,12.36445]
[1778453295727,36.52,81915.53,0.0,0.08592,5e-05,12.37196]
[1778453300761,36.52,81922.48,0.0,0.08629,5e-05,12.41306]
[1778453305796,36.52,81918.37,0.0,0.08606,5e-05,12.38729]
[1778453310831,36.52,81911.94,0.0,0.0857,5e-05,12.34755]
[1778453313852,36.52,81895.66,0.0,0.08479,5e-05,12.24564]
[1778453317880,36.52,81885.85,0.0,0.08426,5e-05,12.18693]
[1778453321908,36.52,81897.62,0.0,0.0849,5e-05,12.25749]
[1778453327581,36.52,81903.96,0.0,0.08524,5e-05,12.29519]
[1778453329516,36.51,81920.16,0.0,0.08612,5e-05,12.3923]
[1778453332986,36.51,81930.09,0.0,0.08665,5e-05,12.4516]
[1778453338465,36.51,81935.56,0.0,0.08696,5e-05,12.48485]
[1778453343752,36.51,81928.48,0.0,0.08656,5e-05,12.44149]
[1778453349354,36.51,81931.01,0.0,0.08669,5e-05,12.45535]
[1778453353557,36.51,81938.43,0.0,0.08709,6e-05,12.4995]
[1778453358570,36.51,81935.67,0.0,0.08693,5e-05,12.48188]
[1778453358582,36.51,81922.81,0.0,0.08622,5e-05,12.40386]
[1778453363607,36.51,81917.55,0.0,0.08592,5e-05,12.37102]
[1778453368611,36.5,81916.74,0.0,0.08587,5e-05,12.36487]
[1778453373614,36.5,81914.11,0.0,0.08569,5e-05,12.34405]
[1778453376602,36.5,81923.69,0.0,0.0862,5e-05,12.40066]
[1778453381602,36.5,81918.98,0.0,0.08593,5e-05,12.37103]
[1778453382536,36.5,81930.77,0.0,0.08657,5e-05,12.44158]
[1778453387549,36.5,81934.0,0.0,0.08674,5e-05,12.4596]
[1778453389005,36.49,81934.46,0.0,0.08675,5e-05,12.46157]
[1778453389190,36.49,81934.46,0.0,0.08675,5e-05,12.46157]
[1778453389201,36.49,81934.46,0.0,0.08675,5e-05,12.46157]
[1778453389387,36.49,81934.32,0.0,0.08674,5e-05,12.46032]
[1778453391401,36.49,81946.37,0.0,0.0874,6e-05,12.53238]
[1778453391857,36.49,81946.37,0.0,0.0874,6e-05,12.53238]
[1778453392409,36.49,81947.42,0.0,0.08745,6e-05,12.53824]
[1778453393550,36.49,81947.42,0.0,0.08745,6e-05,12.53824]
[1778453393598,36.49,81946.37,0.0,0.08739,6e-05,12.53138]
[1778453395099,36.49,81946.37,0.0,0.08738,6e-05,12.53088]
[1778453396400,36.49,81954.46,0.0,0.08783,6e-05,12.57948]
[1778453396447,36.49,81964.98,0.0,0.0884,6e-05,12.6429]
[1778453396957,36.49,81964.98,0.0,0.0884,6e-05,12.6429]
[1778453397444,36.49,81965.05,0.0,0.0884,6e-05,12.64279]
[1778453398029,36.49,81965.05,0.0,0.0884,6e-05,12.64279]
[1778453398058,36.49,81965.05,0.0,0.0884,6e-05,12.64279]
[1778453398453,36.49,81982.42,0.0,0.08937,6e-05,12.74807]
[1778453399788,36.49,81980.66,0.0,0.08926,6e-05,12.73653]
[1778453399808,36.49,81980.66,0.0,0.08926,6e-05,12.73653]
[1778453400464,36.48,81978.02,0.0,0.08911,6e-05,12.71995]
[1778453405117,36.48,81972.06,0.0,0.08876,6e-05,12.68196]
[1778453405500,36.48,81972.26,0.0,0.08877,6e-05,12.68278]
[1778453407603,36.48,81986.17,0.0,0.08954,6e-05,12.76686]
[1778453409531,36.48,81996.23,0.0,0.0901,6e-05,12.82801]
[1778453414577,36.48,81988.83,0.0,0.08968,6e-05,12.78225]
[1778453419614,36.48,81990.68,0.0,0.08978,6e-05,12.79352]
[1778453424649,36.48,81987.04,0.0,0.08957,6e-05,12.77063]
[1778453425677,36.48,81971.08,0.0,0.08868,6e-05,12.67287]
[1778453425831,36.48,81971.08,0.0,0.08868,6e-05,12.67287]
[1778453425859,36.48,81971.08,0.0,0.08868,6e-05,12.67287]
[1778453425878,36.48,81971.08,0.0,0.08868,6e-05,12.67287]
[1778453425923,36.48,81971.08,0.0,0.08868,6e-05,12.67287]
[1778453425977,36.48,81971.08,0.0,0.08868,6e-05,12.67287]
[1778453426661,36.48,81953.94,0.0,0.08772,6e-05,12.56843]
[1778453427669,36.48,81944.28,0.0,0.08719,6e-05,12.50976]
[1778453431536,36.48,81943.16,0.0,0.08712,6e-05,12.50279]
[1778453431559,36.48,81943.16,0.0,0.08712,6e-05,12.50279]
[1778453431732,36.48,81943.67,0.0,0.08713,6e-05,12.50212]
[1778453432705,36.48,81942.48,0.0,0.08706,6e-05,12.49488]
[1778453437711,36.48,81943.04,0.0,0.08709,6e-05,12.49815]
[1778453439686,36.48,81931.08,0.0,0.08644,5e-05,12.42594]
[1778453442593,36.48,81930.8,0.0,0.08642,5e-05,12.42437]
[1778453444951,36.48,81916.93,0.0,0.08566,5e-05,12.34004]
[1778453449474,36.47,81924.04,0.0,0.08604,5e-05,12.38228]
[1778453449567,36.47,81925.39,0.0,0.08611,5e-05,12.38993]
[1778453451496,36.47,81936.64,0.0,0.08673,5e-05,12.45791]
[1778453457699,36.47,81940.71,0.0,0.08695,6e-05,12.48255]
[1778453458279,36.47,81940.71,0.0,0.08695,6e-05,12.48255]
[1778453458344,36.47,81944.32,0.0,0.08715,6e-05,12.5044]
[1778453464275,36.47,81947.68,0.0,0.08733,6e-05,12.52454]
[1778453467554,36.47,81937.83,0.0,0.08679,5e-05,12.46495]
[1778453468525,36.47,81933.16,0.0,0.08654,5e-05,12.43682]
[1778453468588,36.47,81932.17,0.0,0.08648,5e-05,12.4306]
[1778453471474,36.47,81931.83,0.0,0.08646,5e-05,12.42831]
[1778453471650,36.47,81931.33,0.0,0.08643,5e-05,12.42506]
[1778453472623,36.47,81931.33,0.0,0.08643,5e-05,12.42506]
[1778453472652,36.47,81920.31,0.0,0.08583,5e-05,12.35834]
[1778453476020,36.47,81906.39,0.0,0.08507,5e-05,12.27434]
[1778453481740,36.47,81894.59,0.0,0.08443,5e-05,12.20346]
[1778453483125,36.47,81894.59,0.0,0.08443,5e-05,12.20346]
[1778453483412,36.47,81894.59,0.0,0.08443,5e-05,12.20346]
[1778453483546,36.47,81894.59,0.0,0.08443,5e-05,12.20346]
[1778453483557,36.47,81876.34,0.0,0.08345,5e-05,12.09443]
[1778453486687,36.47,81863.58,0.0,0.08278,5e-05,12.01896]
[1778453486985,36.47,81863.58,0.0,0.08278,5e-05,12.01896]
[1778453487110,36.47,81863.58,0.0,0.08278,5e-05,12.01923]
[1778453490119,36.47,81846.86,0.0,0.0819,5e-05,11.92091]
[1778453492667,36.48,81839.53,0.0,0.0815,5e-05,11.87478]
[1778453494889,36.48,81836.18,0.0,0.08134,5e-05,11.85596]
[1778453495154,36.48,81835.32,0.0,0.08129,5e-05,11.85101]
[1778453495957,36.48,81835.32,0.0,0.08129,5e-05,11.85101]
[1778453495992,36.48,81835.32,0.0,0.08129,5e-05,11.85101]
[1778453496485,36.48,81818.92,0.0,0.08044,5e-05,11.75449]
[1778453497200,36.48,81818.92,0.0,0.08044,5e-05,11.75449]
[1778453497244,36.48,81814.5,0.0,0.08021,5e-05,11.72867]
[1778453498781,36.48,81814.5,0.0,0.08021,5e-05,11.72867]
[1778453498783,36.48,81821.77,0.0,0.08059,5e-05,11.77122]
[1778453499774,36.48,81837.29,0.0,0.0814,5e-05,11.86326]
[1778453500254,36.48,81837.29,0.0,0.0814,5e-05,11.86326]
[1778453500705,36.48,81837.48,0.0,0.08141,5e-05,11.86438]
[1778453503295,36.48,81833.88,0.0,0.08123,5e-05,11.84344]
[1778453503312,36.48,81833.88,0.0,0.08123,5e-05,11.84344]
[1778453503347,36.48,81833.88,0.0,0.08123,5e-05,11.84344]
[1778453503379,36.48,81834.48,0.0,0.08126,5e-05,11.84699]
[1778453506300,36.48,81835.28,0.0,0.0813,5e-05,11.85201]
[1778453506308,36.48,81836.82,0.0,0.08138,5e-05,11.86125]
[1778453510264,36.48,81847.36,0.0,0.08194,5e-05,11.9241]
[1778453515161,36.48,81845.46,0.0,0.08184,5e-05,11.91313]
[1778453515298,36.48,81844.49,0.0,0.08179,5e-05,11.90746]
[1778453518238,36.48,81841.34,0.0,0.08163,5e-05,11.88903]
[1778453518326,36.48,81841.32,0.0,0.08163,5e-05,11.88903]
[1778453523737,36.48,81844.22,0.0,0.08179,5e-05,11.90659]
[1778453523761,36.48,81866.46,0.0,0.08297,5e-05,12.03893]
[1778453523917,36.48,81866.46,0.0,0.08297,5e-05,12.03893]
[1778453524698,36.48,81866.46,0.0,0.08297,5e-05,12.03893]
[1778453531086,36.49,81873.27,0.0,0.08334,5e-05,12.08117]
[1778453536446,36.49,81882.48,0.0,0.08385,5e-05,12.1372]
[1778453541721,36.49,81885.24,0.0,0.084,5e-05,12.15423]
[1778453544500,36.49,81895.7,0.0,0.08457,5e-05,12.21725]
[1778453546516,36.49,81903.79,0.0,0.085,5e-05,12.2658]
[1778453546750,36.49,81915.46,0.0,0.08564,5e-05,12.3359]
[1778453548266,36.49,81922.15,0.0,0.086,5e-05,12.37603]
[1778453548281,36.49,81922.15,0.0,0.086,5e-05,12.37603]
[1778453548734,36.49,81922.15,0.0,0.086,5e-05,12.37603]
[1778453548803,36.49,81925.17,0.0,0.08616,5e-05,12.39406]
[1778453549603,36.49,81925.17,0.0,0.08616,5e-05,12.39406]
[1778453549628,36.49,81925.17,0.0,0.08616,5e-05,12.39406]
[1778453551007,36.49,81928.2,0.0,0.08633,5e-05,12.41213]
[1778453551028,36.49,81928.2,0.0,0.08633,5e-05,12.41213]
[1778453551552,36.49,81927.33,0.0,0.08625,5e-05,12.40293]
[1778453552056,36.49,81927.33,0.0,0.08625,5e-05,12.40293]
[1778453552429,36.49,81927.33,0.0,0.08625,5e-05,12.40293]
[1778453552558,36.49,81936.17,0.0,0.08674,5e-05,12.45608]
[1778453552957,36.49,81936.17,0.0,0.08674,5e-05,12.45608]
[1778453552987,36.49,81936.17,0.0,0.08674,5e-05,12.45608]
[1778453553565,36.49,81924.35,0.0,0.08609,5e-05,12.38441]
[1778453558599,36.48,81925.73,0.0,0.08615,5e-05,12.39153]
[1778453561638,36.48,81924.72,0.0,0.08609,5e-05,12.38499]
[1778453562099,36.48,81924.21,0.0,0.08606,5e-05,12.3817]
[1778453562628,36.48,81925.26,0.0,0.08612,5e-05,12.38785]
[1778453563853,36.48,81925.26,0.0,0.08612,5e-05,12.38785]
[1778453563634,36.48,81939.27,0.0,0.08688,5e-05,12.47227]
[1778453564642,36.48,81940.1,0.0,0.08692,6e-05,12.47695]
[1778453566392,36.48,81941.4,0.0,0.08699,6e-05,12.48448]
[1778453566953,36.48,81941.02,0.0,0.08697,6e-05,12.48184]
[1778453567235,36.48,81941.02,0.0,0.08697,6e-05,12.48184]
[1778453570355,36.48,81942.6,0.0,0.08705,6e-05,12.49041]
[1778453570472,36.48,81942.6,0.0,0.08705,6e-05,12.49041]
[1778453570870,36.48,81942.6,0.0,0.08705,6e-05,12.49041]
[1778453571692,36.48,81940.98,0.0,0.08695,6e-05,12.47995]
[1778453573034,36.48,81937.42,0.0,0.08675,5e-05,12.45811]
[1778453573947,36.48,81938.92,0.0,0.08683,5e-05,12.46692]
[1778453573982,36.48,81938.92,0.0,0.08683,5e-05,12.46692]
[1778453574555,36.48,81938.92,0.0,0.08683,5e-05,12.46692]
[1778453574702,36.48,81938.92,0.0,0.08683,5e-05,12.46692]
[1778453574801,36.48,81950.77,0.0,0.08748,6e-05,12.53809]
[1778453576956,36.48,81952.9,0.0,0.08759,6e-05,12.55062]
[1778453577734,36.48,81952.42,0.0,0.08756,6e-05,12.5473]
[1778453582768,36.48,81962.87,0.0,0.08814,6e-05,12.61035]
[1778453584982,36.47,81965.49,0.0,0.08828,6e-05,12.62601]
[1778453585794,36.47,81965.63,0.0,0.08829,6e-05,12.62687]
[1778453586800,36.47,81981.2,0.0,0.08916,6e-05,12.72166]
[1778453587824,36.47,81998.43,0.0,0.09013,6e-05,12.82693]
[1778453589819,36.47,82009.01,0.0,0.09072,6e-05,12.89127]
[1778453592367,36.47,82011.01,0.0,0.09083,6e-05,12.90343]
[1778453592839,36.47,82012.54,0.0,0.09092,6e-05,12.91283]
[1778453593808,36.47,82012.54,0.0,0.09092,6e-05,12.91283]
[1778453593851,36.47,82020.01,0.0,0.09134,6e-05,12.95855]
[1778453595348,36.47,82020.01,0.0,0.09134,6e-05,12.95834]
[1778453595357,36.47,82020.01,0.0,0.09134,6e-05,12.95834]
[1778453595866,36.47,82011.77,0.0,0.09087,6e-05,12.90746]
[1778453596467,36.47,82011.77,0.0,0.09087,6e-05,12.90746]
[1778453596869,36.47,82022.53,0.0,0.09148,6e-05,12.97355]
[1778453597391,36.47,82022.53,0.0,0.09148,6e-05,12.97355]
[1778453597876,36.47,82025.24,0.0,0.09163,6e-05,12.99004]
[1778453598179,36.47,82025.24,0.0,0.09163,6e-05,12.99004]
[1778453598883,36.47,82029.09,0.0,0.09185,6e-05,13.01355]
[1778453601279,36.47,82034.01,0.0,0.09213,6e-05,13.0434]
[1778453602084,36.47,82031.93,0.0,0.09201,6e-05,13.03056]
[1778453602114,36.47,82031.93,0.0,0.09201,6e-05,13.03056]
[1778453602187,36.47,82031.93,0.0,0.09201,6e-05,13.03056]
[1778453602199,36.47,82031.93,0.0,0.09201,6e-05,13.03056]
[1778453602914,36.47,82013.63,0.0,0.09096,6e-05,12.9168]
[1778453603046,36.47,82013.63,0.0,0.09096,6e-05,12.9168]
[1778453603917,36.47,82008.59,0.0,0.09066,6e-05,12.88527]
[1778453608952,36.47,82011.44,0.0,0.09082,6e-05,12.90243]
[1778453610970,36.47,82021.08,0.0,0.09137,6e-05,12.96155]
[1778453614441,36.47,82021.73,0.0,0.09138,6e-05,12.96148]
[1778453615079,36.47,82021.79,0.0,0.09138,6e-05,12.96169]
[1778453615286,36.47,82021.79,0.0,0.09138,6e-05,12.96169]
[1778453617998,36.47,82024.08,0.0,0.09151,6e-05,12.97535]
[1778453619146,36.47,82024.08,0.0,0.09151,6e-05,12.9752]
[1778453619602,36.47,82024.08,0.0,0.09151,6e-05,12.9752]
[1778453619697,36.47,82027.14,0.0,0.09168,6e-05,12.99391]
[1778453621038,36.46,82037.33,0.0,0.09226,6e-05,13.05648]
[1778453621970,36.46,82037.33,0.0,0.09226,6e-05,13.05648]
[1778453622112,36.46,82047.6,0.0,0.09285,6e-05,13.11973]
[1778453627567,36.46,82041.55,0.0,0.09249,6e-05,13.081]
[1778453627661,36.46,82041.08,0.0,0.09246,6e-05,13.07778]
[1778453629080,36.46,82041.08,0.0,0.09246,6e-05,13.07746]
[1778453629082,36.46,82041.08,0.0,0.09246,6e-05,13.07746]
[1778453629424,36.46,82041.08,0.0,0.09246,6e-05,13.07746]
[1778453634458,36.46,82042.07,0.0,0.0925,6e-05,13.08203]
[1778453634591,36.46,82042.07,0.0,0.0925,6e-05,13.08203]
[1778453634876,36.46,82061.96,0.0,0.09365,6e-05,13.20496]
[1778453635743,36.46,82061.96,0.0,0.09365,6e-05,13.20496]
[1778453635923,36.46,82078.28,0.0,0.09459,6e-05,13.30599]
[1778453638518,36.46,82083.6,0.0,0.0949,6e-05,13.33855]
[1778453638945,36.46,82083.24,0.0,0.09487,6e-05,13.33595]
[1778453639308,36.46,82083.24,0.0,0.09487,6e-05,13.33595]
[1778453639852,36.46,82083.23,0.0,0.09487,6e-05,13.33589]
[1778453641905,36.45,82072.47,0.0,0.09423,6e-05,13.26779]
[1778453646906,36.45,82066.12,0.0,0.09385,6e-05,13.22719]
[1778453650908,36.45,82044.73,0.0,0.09261,6e-05,13.09367]
[1778453651888,36.45,82033.13,0.0,0.09193,6e-05,13.02137]
[1778453656895,36.45,82037.38,0.0,0.09216,6e-05,13.0462]
[1778453660912,36.45,82023.23,0.0,0.09134,6e-05,12.95749]
[1778453665912,36.44,82020.46,0.0,0.09117,6e-05,12.9391]
[1778453670101,36.44,82016.62,0.0,0.09094,6e-05,12.91433]
[1778453670666,36.44,82013.26,0.0,0.09075,6e-05,12.89366]
[1778453672948,36.44,82013.26,0.0,0.09072,6e-05,12.88969]
[1778453673410,36.44,82009.84,0.0,0.09053,6e-05,12.86835]
[1778453674606,36.44,82023.9,0.0,0.09133,6e-05,12.95471]
[1778453680459,36.44,82029.13,0.0,0.09161,6e-05,12.98524]
[1778453684488,36.44,82044.95,0.0,0.09251,6e-05,13.08179]
[1778453689523,36.43,82041.35,0.0,0.09228,6e-05,13.05743]
[1778453691006,36.43,82029.65,0.0,0.0916,6e-05,12.98444]
[1778453691455,36.43,82029.65,0.0,0.0916,6e-05,12.98444]
[1778453692034,36.43,82029.65,0.0,0.0916,6e-05,12.98444]
[1778453691536,36.43,82029.65,0.0,0.0916,6e-05,12.98444]
[1778453692544,36.43,82016.41,0.0,0.09084,6e-05,12.90257]
[1778453697692,36.43,82024.26,0.0,0.09128,6e-05,12.94966]
[1778453700066,36.43,82019.55,0.0,0.091,6e-05,12.92016]
[1778453700599,36.43,82018.91,0.0,0.09096,6e-05,12.91598]
[1778453705634,36.43,82018.75,0.0,0.09094,6e-05,12.91384]
[1778453706282,36.43,82018.75,0.0,0.09094,6e-05,12.91384]
[1778453706410,36.43,82018.75,0.0,0.09094,6e-05,12.91384]
[1778453706469,36.43,82018.75,0.0,0.09094,6e-05,12.91384]
[1778453707796,36.43,82020.4,0.0,0.09104,6e-05,12.92377]
[1778453707828,36.43,82013.29,0.0,0.09063,6e-05,12.87979]
[1778453710673,36.43,82023.68,0.0,0.09122,6e-05,12.94306]
[1778453713691,36.42,82034.12,0.0,0.0918,6e-05,13.00656]
[1778453718726,36.42,82038.2,0.0,0.09202,6e-05,13.02997]
[1778453723761,36.42,82041.62,0.0,0.0922,6e-05,13.04931]
[1778453725774,36.42,82052.76,0.0,0.09284,6e-05,13.11759]
[1778453727611,36.42,82057.12,0.0,0.09308,6e-05,13.14418]
[1778453728059,36.42,82069.28,0.0,0.09378,6e-05,13.21864]
[1778453728506,36.42,82069.28,0.0,0.09378,6e-05,13.21864]
[1778453728995,36.41,82068.71,0.0,0.09374,6e-05,13.21449]
[1778453730528,36.41,82066.09,0.0,0.09358,6e-05,13.1976]
[1778453730809,36.41,82066.09,0.0,0.09358,6e-05,13.1976]
[1778453731823,36.41,82066.09,0.0,0.09358,6e-05,13.1976]
[1778453731921,36.41,82069.08,0.0,0.09373,6e-05,13.21183]
[1778453733840,36.41,82069.08,0.0,0.09373,6e-05,13.21162]
[1778453733862,36.41,82069.08,0.0,0.09373,6e-05,13.21162]
[1778453734058,36.41,82069.08,0.0,0.09373,6e-05,13.21162]
[1778453734645,36.41,82071.49,0.0,0.09387,6e-05,13.22681]
[1778453734837,36.41,82071.49,0.0,0.09387,6e-05,13.22681]
[1778453735049,36.41,82073.84,0.0,0.094,6e-05,13.24137]
[1778453738770,36.41,82077.47,0.0,0.09421,6e-05,13.26342]
[1778453738865,36.41,82076.88,0.0,0.09417,6e-05,13.25944]
[1778453740881,36.41,82087.4,0.0,0.09479,6e-05,13.32481]
[1778453742227,36.41,82087.86,0.0,0.09481,6e-05,13.32773]
[1778453742235,36.41,82087.86,0.0,0.09481,6e-05,13.32773]
[1778453742893,36.41,82089.13,0.0,0.09489,6e-05,13.3357]
[1778453744946,36.41,82102.05,0.0,0.09565,6e-05,13.41655]
[1778453748231,36.41,82109.81,0.0,0.09611,6e-05,13.46496]
[1778453748296,36.41,82109.81,0.0,0.09611,6e-05,13.46496]
[1778453748562,36.41,82109.81,0.0,0.09611,6e-05,13.46496]
[1778453748937,36.41,82122.87,0.0,0.09688,6e-05,13.54679]
[1778453749767,36.41,82122.87,0.0,0.09688,6e-05,13.54679]
[1778453749778,36.41,82122.87,0.0,0.09688,6e-05,13.54679]
[1778453749936,36.41,82122.87,0.0,0.09688,6e-05,13.54679]
[1778453750076,36.41,82146.74,0.0,0.09831,6e-05,13.69688]
[1778453750145,36.41,82146.74,0.0,0.09831,6e-05,13.69688]
[1778453750877,36.41,82146.74,0.0,0.09831,6e-05,13.69688]
[1778453750933,36.41,82146.74,0.0,0.09831,6e-05,13.69688]
[1778453751028,36.41,82153.67,0.0,0.09873,6e-05,13.7403]
[1778453751836,36.41,82153.67,0.0,0.09873,6e-05,13.7403]
[1778453751880,36.41,82153.67,0.0,0.09873,6e-05,13.7403]
[1778453751962,36.41,82152.91,0.0,0.09867,6e-05,13.73465]
[1778453752309,36.41,82152.91,0.0,0.09867,6e-05,13.73465]
[1778453752804,36.41,82152.91,0.0,0.09867,6e-05,13.73465]
[1778453752970,36.41,82140.78,0.0,0.09794,6e-05,13.65753]
[1778453756998,36.4,82118.91,0.0,0.09661,6e-05,13.51828]
[1778453762035,36.4,82125.28,0.0,0.09698,6e-05,13.55727]
[1778453762472,36.4,82125.28,0.0,0.09698,6e-05,13.55727]
[1778453762507,36.4,82125.28,0.0,0.09698,6e-05,13.55727]
[1778453763042,36.4,82113.1,0.0,0.09625,6e-05,13.48051]
[1778453764073,36.4,82088.12,0.0,0.09478,6e-05,13.32402]
[1778453764915,36.4,82088.12,0.0,0.09478,6e-05,13.32402]
[1778453764920,36.4,82088.12,0.0,0.09478,6e-05,13.32402]
[1778453765057,36.4,82087.25,0.0,0.09473,6e-05,13.31859]
[1778453765348,36.4,82087.25,0.0,0.09473,6e-05,13.31859]
[1778453766128,36.4,82077.95,0.0,0.09418,6e-05,13.26025]
[1778453770092,36.4,82090.54,0.0,0.09491,6e-05,13.33802]
[1778453772107,36.4,82104.14,0.0,0.09571,6e-05,13.42307]
[1778453777144,36.4,82091.08,0.0,0.09494,6e-05,13.34097]
[1778453781044,36.4,82081.14,0.0,0.09436,6e-05,13.27912]
[1778453781277,36.4,82081.14,0.0,0.09436,6e-05,13.27912]
[1778453781686,36.4,82072.44,0.0,0.09384,6e-05,13.2246]
[1778453783195,36.4,82047.97,0.0,0.09242,6e-05,13.0722]
[1778453787106,36.4,82051.36,0.0,0.09261,6e-05,13.0929]
[1778453787142,36.4,82051.36,0.0,0.09261,6e-05,13.0929]
[1778453788376,36.4,82048.21,0.0,0.09243,6e-05,13.07336]
[1778453788593,36.4,82048.21,0.0,0.09243,6e-05,13.07336]
[1778453790081,36.4,82047.67,0.0,0.0924,6e-05,13.07003]
[1778453790163,36.4,82048.16,0.0,0.09243,6e-05,13.07309]
[1778453790845,36.4,82048.16,0.0,0.09243,6e-05,13.07309]
[1778453791067,36.4,82047.15,0.0,0.09235,6e-05,13.06308]
[1778453792109,36.4,82058.08,0.0,0.09298,6e-05,13.13083]
[1778453797109,36.4,82065.83,0.0,0.09343,6e-05,13.17906]
[1778453798094,36.4,82076.59,0.0,0.09406,6e-05,13.2468]
[1778453800846,36.4,82089.46,0.0,0.09482,6e-05,13.3275]
[1778453806072,36.4,82087.1,0.0,0.09469,6e-05,13.31284]
[1778453808536,36.4,82089.81,0.0,0.09485,6e-05,13.32993]
[1778453808603,36.4,82089.81,0.0,0.09485,6e-05,13.32993]
[1778453808697,36.4,82088.85,0.0,0.09479,6e-05,13.32401]
[1778453812583,36.4,82090.06,0.0,0.09486,6e-05,13.33181]
[1778453812680,36.4,82087.72,0.0,0.09473,6e-05,13.3172]
[1778453813449,36.4,82102.07,0.0,0.09557,6e-05,13.40704]
[1778453814421,36.4,82102.07,0.0,0.09557,6e-05,13.40704]
[1778453815082,36.4,82102.07,0.0,0.09557,6e-05,13.40704]
[1778453815107,36.4,82102.07,0.0,0.09557,6e-05,13.40704]
[1778453815119,36.4,82102.07,0.0,0.09557,6e-05,13.40704]
[1778453815142,36.4,82120.04,0.0,0.09664,6e-05,13.51967]
[1778453815442,36.4,82120.04,0.0,0.09664,6e-05,13.51967]
[1778453815468,36.4,82120.04,0.0,0.09664,6e-05,13.51967]
[1778453815551,36.4,82149.95,0.0,0.09843,6e-05,13.70809]
[1778453817330,36.4,82149.95,0.0,0.09843,6e-05,13.70825]
[1778453817894,36.4,82160.17,0.0,0.09905,6e-05,13.77276]
[1778453820767,36.4,82163.61,0.0,0.09925,6e-05,13.79418]
[1778453820815,36.4,82162.13,0.0,0.09916,6e-05,13.78458]
[1778453822255,36.4,82153.79,0.0,0.09865,6e-05,13.73138]
[1778453822302,36.4,82153.79,0.0,0.09865,6e-05,13.73138]
[1778453822902,36.4,82143.9,0.0,0.09806,6e-05,13.66892]
[1778453823938,36.4,82143.9,0.0,0.09806,6e-05,13.66892]
[1778453824032,36.4,82143.9,0.0,0.09806,6e-05,13.66892]
[1778453824077,36.4,82133.83,0.0,0.09745,6e-05,13.6053]
[1778453824640,36.4,82133.83,0.0,0.09745,6e-05,13.6053]
[1778453824645,36.4,82133.83,0.0,0.09745,6e-05,13.6053]
[1778453824741,36.4,82135.44,0.0,0.09754,6e-05,13.61503]
[1778453826010,36.4,82145.06,0.0,0.09812,6e-05,13.67536]
[1778453830237,36.4,82149.45,0.0,0.09836,6e-05,13.7014]
[1778453830698,36.4,82141.67,0.0,0.09789,6e-05,13.65181]
[1778453833551,36.39,82131.95,0.0,0.0973,6e-05,13.58939]
[1778453835771,36.39,82122.01,0.0,0.0967,6e-05,13.52635]
[1778453837507,36.39,82116.89,0.0,0.09639,6e-05,13.49379]
[1778453837584,36.39,82116.89,0.0,0.09639,6e-05,13.49379]
[1778453841325,36.39,82117.55,0.0,0.09643,6e-05,13.49756]
[1778453842211,36.39,82117.4,0.0,0.09642,6e-05,13.49648]
[1778453842966,36.39,82102.79,0.0,0.09555,6e-05,13.40475]
[1778453846199,36.39,82091.98,0.0,0.09491,6e-05,13.33707]
[1778453846963,36.39,82091.98,0.0,0.09491,6e-05,13.33707]
[1778453847021,36.39,82091.77,0.0,0.09489,6e-05,13.33511]
[1778453847774,36.39,82091.77,0.0,0.09489,6e-05,13.33511]
[1778453847860,36.39,82092.0,0.0,0.0949,6e-05,13.33621]
[1778453851200,36.39,82098.86,0.0,0.0953,6e-05,13.37836]
[1778453851209,36.39,82094.74,0.0,0.09503,6e-05,13.34881]
[1778453852686,36.39,82082.54,0.0,0.09431,6e-05,13.27236]
[1778453856821,36.39,82070.84,0.0,0.09362,6e-05,13.19859]
[1778453858741,36.39,82052.7,0.0,0.09257,6e-05,13.08562]
[1778453863775,36.39,82053.73,0.0,0.09262,6e-05,13.0914]
[1778453868923,36.39,82044.32,0.0,0.09208,6e-05,13.03295]
[1778453870824,36.38,82056.03,0.0,0.09275,6e-05,13.10498]
[1778453875864,36.38,82056.21,0.0,0.09274,6e-05,13.10422]
[1778453880901,36.38,82061.31,0.0,0.09303,6e-05,13.13538]
[1778453884233,36.38,82059.88,0.0,0.09295,6e-05,13.12632]
[1778453884947,36.38,82068.4,0.0,0.09344,6e-05,13.179]
[1778453886388,36.38,82060.55,0.0,0.09298,6e-05,13.13015]
[1778453886965,36.38,82060.68,0.0,0.09299,6e-05,13.13089]
[1778453887596,36.38,82060.68,0.0,0.09299,6e-05,13.13089]
[1778453887616,36.38,82060.68,0.0,0.09299,6e-05,13.13089]
[1778453888384,36.38,82056.88,0.0,0.09277,6e-05,13.10702]
[1778453889222,36.38,82057.78,0.0,0.09282,6e-05,13.11231]
[1778453893223,36.38,82040.0,0.0,0.09178,6e-05,13.00106]
[1778453896190,36.38,82026.48,0.0,0.091,6e-05,12.91711]
[1778453900288,36.38,82037.24,0.0,0.09161,6e-05,12.98317]
[1778453905301,36.37,82028.33,0.0,0.0911,6e-05,12.92758]
[1778453910304,36.37,82026.11,0.0,0.09097,6e-05,12.9133]
[1778453915314,36.37,82024.72,0.0,0.09086,6e-05,12.9003]
[1778453920332,36.37,82023.47,0.0,0.09078,6e-05,12.89216]
[1778453925339,36.37,82017.44,0.0,0.09044,6e-05,12.85464]
[1778453926213,36.37,82017.44,0.0,0.09044,6e-05,12.85464]
[1778453926312,36.37,82013.66,0.0,0.09022,6e-05,12.83132]
[1778453926831,36.37,82013.66,0.0,0.09022,6e-05,12.83132]
[1778453927242,36.37,82013.66,0.0,0.09022,6e-05,12.83128]
[1778453930266,36.37,82030.23,0.0,0.09116,6e-05,12.9332]
[1778453935299,36.37,82028.52,0.0,0.09106,6e-05,12.92187]
[1778453939327,36.37,82017.21,0.0,0.09041,6e-05,12.85181]
[1778453942348,36.37,82027.73,0.0,0.09101,6e-05,12.91652]
[1778453947782,36.37,82028.37,0.0,0.09104,6e-05,12.91994]
[1778453953425,36.37,82020.3,0.0,0.09057,6e-05,12.86958]
[1778453959332,36.37,82018.28,0.0,0.09046,6e-05,12.85692]
[1778453959601,36.37,82018.28,0.0,0.09046,6e-05,12.85687]
[1778453960198,36.37,82009.07,0.0,0.08993,6e-05,12.80015]
[1778453960609,36.37,81993.96,0.0,0.08908,6e-05,12.7075]
[1778453966517,36.37,81986.25,0.0,0.08866,6e-05,12.66117]
[1778453971554,36.37,81994.13,0.0,0.08908,6e-05,12.70645]
[1778453976590,36.37,81994.26,0.0,0.08909,6e-05,12.70768]
[1778453978604,36.37,81983.4,0.0,0.08849,6e-05,12.64148]
[1778453984691,36.37,81976.81,0.0,0.08813,6e-05,12.60212]
[1778453984971,36.37,81976.81,0.0,0.08813,6e-05,12.60212]
[1778453985179,36.37,81976.81,0.0,0.08813,6e-05,12.60212]
[1778453985202,36.37,81976.81,0.0,0.08813,6e-05,12.60212]
[1778453985268,36.37,81964.23,0.0,0.08743,6e-05,12.52628]
[1778453986616,36.37,81962.04,0.0,0.08731,6e-05,12.51289]
[1778453987216,36.37,81960.8,0.0,0.08724,6e-05,12.50531]
[1778453988357,36.37,81960.8,0.0,0.08724,6e-05,12.50531]
[1778453989283,36.37,81966.49,0.0,0.08756,6e-05,12.53986]
[1778453989751,36.37,81970.24,0.0,0.08777,6e-05,12.56305]
[1778453989830,36.37,82009.53,0.0,0.08997,6e-05,12.80332]
[1778453991011,36.37,82009.53,0.0,0.08997,6e-05,12.80332]
[1778453991032,36.37,82009.53,0.0,0.08997,6e-05,12.80332]
[1778453991072,36.37,82013.12,0.0,0.09018,6e-05,12.82568]
[1778453992540,36.37,82013.12,0.0,0.09018,6e-05,12.82568]
[1778453992552,36.37,82013.12,0.0,0.09018,6e-05,12.82568]
[1778453993327,36.37,82015.09,0.0,0.09029,6e-05,12.83765]
[1778453993656,36.37,82015.09,0.0,0.09029,6e-05,12.83765]
[1778453993663,36.37,82015.09,0.0,0.09029,6e-05,12.83765]
[1778453994052,36.37,82015.09,0.0,0.09029,6e-05,12.83765]
[1778453994811,36.37,82015.44,0.0,0.09031,6e-05,12.83972]
[1778454000592,36.37,82022.98,0.0,0.09073,6e-05,12.8854]
[1778454000677,36.37,82022.98,0.0,0.09073,6e-05,12.8854]
[1778454001165,36.37,82022.98,0.0,0.09073,6e-05,12.8854]
[1778454001223,36.37,82022.98,0.0,0.09073,6e-05,12.8854]
[1778454001304,36.37,82034.15,0.0,0.09137,6e-05,12.9541]
[1778454001640,36.37,82034.15,0.0,0.09137,6e-05,12.9541]
[1778454001769,36.37,82034.15,0.0,0.09137,6e-05,12.9541]
[1778454002546,36.37,82034.15,0.0,0.09137,6e-05,12.9541]
[1778454002819,36.37,82034.15,0.0,0.09137,6e-05,12.9541]
[1778454003337,36.37,82061.91,0.0,0.09296,6e-05,13.1253]
[1778454003973,36.37,82084.8,0.0,0.09429,6e-05,13.26768]
[1778454005019,36.37,82084.8,0.0,0.09429,6e-05,13.26768]
[1778454005319,36.37,82109.48,0.0,0.09574,6e-05,13.42174]
[1778454005851,36.37,82109.48,0.0,0.09574,6e-05,13.42174]
[1778454006054,36.37,82109.48,0.0,0.09574,6e-05,13.42174]
[1778454006097,36.37,82109.48,0.0,0.09574,6e-05,13.42174]
[1778454006129,36.37,82151.19,0.0,0.09823,6e-05,13.68425]
[1778454006470,36.37,82151.19,0.0,0.09823,6e-05,13.68425]
[1778454006566,36.37,82151.19,0.0,0.09823,6e-05,13.68425]
[1778454007001,36.37,82151.19,0.0,0.09823,6e-05,13.68425]
[1778454007076,36.37,82213.55,0.0,0.10205,6e-05,14.08043]
[1778454007434,36.37,82213.55,0.0,0.10205,6e-05,14.08043]
[1778454007768,36.37,82213.55,0.0,0.10205,6e-05,14.08043]
[1778454008058,36.37,82219.65,0.0,0.10242,6e-05,14.11944]
[1778454008493,36.37,82219.65,0.0,0.10242,6e-05,14.11944]
[1778454008604,36.37,82219.65,0.0,0.10242,6e-05,14.11944]
[1778454009008,36.37,82219.65,0.0,0.10242,6e-05,14.11944]
[1778454009111,36.36,82231.23,0.0,0.10307,6e-05,14.1863]
[1778454009475,36.36,82231.23,0.0,0.10307,6e-05,14.1863]
[1778454009650,36.36,82231.23,0.0,0.10307,6e-05,14.1863]
[1778454010353,36.36,82231.23,0.0,0.10307,6e-05,14.1863]
[1778454009986,36.35,82238.14,0.0,0.10342,6e-05,14.22258]
[1778454010564,36.35,82238.14,0.0,0.10342,6e-05,14.22258]
[1778454010907,36.35,82240.13,0.0,0.10355,6e-05,14.23536]
[1778454014149,36.34,82247.84,0.0,0.10399,6e-05,14.28035]
[1778454014196,36.34,82247.84,0.0,0.10399,6e-05,14.28035]
[1778454015921,36.33,82248.13,0.0,0.10397,6e-05,14.27859]
[1778454015956,36.33,82248.13,0.0,0.10397,6e-05,14.27859]
[1778454016053,36.33,82227.2,0.0,0.10266,6e-05,14.14408]
[1778454016607,36.33,82227.2,0.0,0.10266,6e-05,14.14408]
[1778454017291,36.33,82227.2,0.0,0.10266,6e-05,14.14408]
[1778454017365,36.33,82227.2,0.0,0.10266,6e-05,14.14408]
[1778454017376,36.33,82196.46,0.0,0.10075,6e-05,13.94705]
[1778454017476,36.33,82196.46,0.0,0.10075,6e-05,13.94705]
[1778454017582,36.33,82196.46,0.0,0.10075,6e-05,13.94705]
[1778454018182,36.33,82196.46,0.0,0.10075,6e-05,13.94705]
[1778454018199,36.33,82196.46,0.0,0.10075,6e-05,13.94705]
[1778454018245,36.33,82186.59,0.0,0.10014,6e-05,13.88344]
[1778454019156,36.33,82186.59,0.0,0.10014,6e-05,13.88344]
[1778454019173,36.33,82186.59,0.0,0.10014,6e-05,13.88344]
[1778454019278,36.33,82186.59,0.0,0.10014,6e-05,13.88344]
[1778454019298,36.33,82186.59,0.0,0.10014,6e-05,13.88344]
[1778454019373,36.33,82173.94,0.0,0.09936,6e-05,13.80215]
[1778454019593,36.33,82173.94,0.0,0.09936,6e-05,13.80215]
[1778454019625,36.33,82173.94,0.0,0.09936,6e-05,13.80215]
[1778454020261,36.33,82173.94,0.0,0.09936,6e-05,13.80215]
[1778454020311,36.33,82155.56,0.0,0.09824,6e-05,13.6853]
[1778454021344,36.33,82140.18,0.0,0.09731,6e-05,13.5874]
[1778454023252,36.33,82121.39,0.0,0.09618,6e-05,13.46876]
[1778454026986,36.33,82104.39,0.0,0.09517,6e-05,13.36142]
[1778454029733,36.33,82097.67,0.0,0.09477,6e-05,13.31941]
[1778454030020,36.33,82095.25,0.0,0.09463,6e-05,13.30435]
[1778454033532,36.33,82089.37,0.0,0.09426,6e-05,13.26404]
[1778454033576,36.33,82089.37,0.0,0.09426,6e-05,13.26404]
[1778454034087,36.33,82068.3,0.0,0.09304,6e-05,13.13294]
[1778454035148,36.33,82068.3,0.0,0.09304,6e-05,13.13294]
[1778454035174,36.33,82068.3,0.0,0.09304,6e-05,13.13294]
[1778454037128,36.33,82103.23,0.0,0.09508,6e-05,13.35068]
[1778454038134,36.33,82116.38,0.0,0.09586,6e-05,13.43337]
[1778454041158,36.33,82127.25,0.0,0.0965,6e-05,13.50154]
[1778454044772,36.33,82126.47,0.0,0.09645,6e-05,13.49606]
[1778454044852,36.33,82126.47,0.0,0.09645,6e-05,13.49606]
[1778454045399,36.33,82126.47,0.0,0.09645,6e-05,13.49606]
[1778454045474,36.33,82126.47,0.0,0.09645,6e-05,13.49606]
[1778454045457,36.33,82135.13,0.0,0.09697,6e-05,13.5504]
[1778454045509,36.33,82135.13,0.0,0.09697,6e-05,13.5504]
[1778454045518,36.33,82135.13,0.0,0.09697,6e-05,13.5504]
[1778454046239,36.33,82162.1,0.0,0.09859,6e-05,13.72058]
[1778454047099,36.33,82162.1,0.0,0.09859,6e-05,13.72058]
[1778454047131,36.33,82162.1,0.0,0.09859,6e-05,13.72058]
[1778454047160,36.33,82162.1,0.0,0.09859,6e-05,13.72058]
[1778454047182,36.33,82162.1,0.0,0.09859,6e-05,13.72058]
[1778454047227,36.33,82163.74,0.0,0.09868,6e-05,13.73072]
[1778454048021,36.33,82163.74,0.0,0.09868,6e-05,13.73072]
[1778454048037,36.33,82163.74,0.0,0.09868,6e-05,13.73072]
[1778454048231,36.33,82190.59,0.0,0.10032,6e-05,13.9011]
[1778454048776,36.33,82190.59,0.0,0.10032,6e-05,13.9011]
[1778454048785,36.33,82190.59,0.0,0.10032,6e-05,13.9011]
[1778454049405,36.33,82190.59,0.0,0.10032,6e-05,13.9011]
[1778454049422,36.33,82190.59,0.0,0.10032,6e-05,13.9011]
[1778454049435,36.33,82190.59,0.0,0.10032,6e-05,13.9011]
[1778454052268,36.32,82171.26,0.0,0.09912,6e-05,13.77667]
[1778454052789,36.32,82171.26,0.0,0.09912,6e-05,13.77667]
[1778454052821,36.32,82171.26,0.0,0.09912,6e-05,13.77667]
[1778454053270,36.32,82185.85,0.0,0.10001,6e-05,13.86916]
[1778454055248,36.32,82190.57,0.0,0.1003,6e-05,13.89929]
[1778454055390,36.32,82202.28,0.0,0.10102,6e-05,13.97396]
[1778454056757,36.32,82202.61,0.0,0.10104,6e-05,13.97608]
[1778454056929,36.32,82202.61,0.0,0.10104,6e-05,13.97608]
[1778454057222,36.32,82202.61,0.0,0.10104,6e-05,13.97608]
[1778454057243,36.32,82202.61,0.0,0.10104,6e-05,13.97608]
[1778454057328,36.32,82194.99,0.0,0.10057,6e-05,13.92744]
[1778454058077,36.32,82194.99,0.0,0.10057,6e-05,13.92744]
[1778454058113,36.32,82194.99,0.0,0.10057,6e-05,13.92744]
[1778454058911,36.32,82194.99,0.0,0.10057,6e-05,13.92725]
[1778454060221,36.32,82194.36,0.0,0.10053,6e-05,13.92284]
[1778454063346,36.32,82179.88,0.0,0.09963,6e-05,13.82928]
[1778454064360,36.32,82179.88,0.0,0.09963,6e-05,13.82928]
[1778454064472,36.32,82203.21,0.0,0.10106,6e-05,13.9776]
[1778454064630,36.32,82203.21,0.0,0.10106,6e-05,13.9776]
[1778454064783,36.32,82203.21,0.0,0.10106,6e-05,13.9776]
[1778454064991,36.32,82203.21,0.0,0.10106,6e-05,13.9776]
[1778454065266,36.32,82203.21,0.0,0.10106,6e-05,13.9776]
[1778454065290,36.32,82203.21,0.0,0.10106,6e-05,13.9776]
[1778454065361,36.32,82203.51,0.0,0.10107,6e-05,13.97886]
[1778454065531,36.32,82203.51,0.0,0.10107,6e-05,13.97886]
[1778454065561,36.32,82203.51,0.0,0.10107,6e-05,13.97886]
[1778454065917,36.32,82203.51,0.0,0.10107,6e-05,13.97886]
[1778454066015,36.32,82203.51,0.0,0.10107,6e-05,13.97886]
[1778454066265,36.32,82203.51,0.0,0.10107,6e-05,13.97886]
[1778454066289,36.32,82203.51,0.0,0.10107,6e-05,13.97886]
[1778454066307,36.32,82203.51,0.0,0.10107,6e-05,13.97886]
[1778454066369,36.32,82209.91,0.0,0.10146,6e-05,14.01973]
[1778454066526,36.32,82209.91,0.0,0.10146,6e-05,14.01973]
[1778454066701,36.32,82209.91,0.0,0.10146,6e-05,14.01973]
[1778454067008,36.32,82209.91,0.0,0.10146,6e-05,14.01973]
[1778454067023,36.32,82209.91,0.0,0.10146,6e-05,14.01973]
[1778454067377,36.32,82214.97,0.0,0.10177,6e-05,14.05197]
[1778454069390,36.32,82197.51,0.0,0.10069,6e-05,13.93985]
[1778454070396,36.32,82181.79,0.0,0.09972,6e-05,13.83941]
[1778454072918,36.32,82177.77,0.0,0.09947,6e-05,13.81344]
[1778454073417,36.32,82178.39,0.0,0.09951,6e-05,13.81719]
[1778454078081,36.31,82174.36,0.0,0.09926,6e-05,13.79087]
[1778454078098,36.31,82174.36,0.0,0.09926,6e-05,13.79087]
[1778454079100,36.31,82171.79,0.0,0.0991,6e-05,13.77439]
[1778454079459,36.31,82154.79,0.0,0.09807,6e-05,13.66653]
[1778454080030,36.31,82154.79,0.0,0.09807,6e-05,13.66653]
[1778454082283,36.31,82160.22,0.0,0.0984,6e-05,13.70089]
[1778454082311,36.31,82160.22,0.0,0.0984,6e-05,13.70089]
[1778454082352,36.31,82160.22,0.0,0.0984,6e-05,13.70089]
[1778454082484,36.31,82160.22,0.0,0.0984,6e-05,13.70089]
[1778454082480,36.31,82152.97,0.0,0.09796,6e-05,13.65458]
[1778454082661,36.31,82152.97,0.0,0.09796,6e-05,13.65458]
[1778454084496,36.31,82131.3,0.0,0.09665,6e-05,13.5171]
[1778454085502,36.31,82119.74,0.0,0.09596,6e-05,13.4442]
[1778454089352,36.31,82110.97,0.0,0.09544,6e-05,13.38904]
[1778454089841,36.31,82130.68,0.0,0.09661,6e-05,13.51294]
[1778454090989,36.31,82130.68,0.0,0.09661,6e-05,13.51294]
[1778454091011,36.31,82130.68,0.0,0.09661,6e-05,13.51294]
[1778454091274,36.31,82130.68,0.0,0.09661,6e-05,13.51294]
[1778454091309,36.31,82130.68,0.0,0.09661,6e-05,13.51294]
[1778454092416,36.31,82137.82,0.0,0.09701,6e-05,13.55395]
[1778454092489,36.31,82136.54,0.0,0.09693,6e-05,13.54566]
[1778454093486,36.31,82154.33,0.0,0.098,6e-05,13.65777]
[1778454093603,36.31,82164.34,0.0,0.0986,6e-05,13.72113]
[1778454096091,36.31,82164.23,0.0,0.09859,6e-05,13.72006]
[1778454099678,36.31,82165.7,0.0,0.09866,6e-05,13.72748]
[1778454099705,36.31,82156.82,0.0,0.09812,6e-05,13.67026]
[1778454103868,36.3,82178.44,0.0,0.09941,6e-05,13.80549]
[1778454109675,36.3,82174.84,0.0,0.09916,6e-05,13.77936]
[1778454112456,36.3,82192.81,0.0,0.10025,6e-05,13.89311]
[1778454113172,36.3,82202.4,0.0,0.10084,6e-05,13.95394]
[1778454114096,36.3,82202.4,0.0,0.10084,6e-05,13.95394]
[1778454114176,36.3,82210.06,0.0,0.10131,6e-05,14.00285]
[1778454117515,36.3,82207.32,0.0,0.10114,6e-05,13.98512]
[1778454117529,36.3,82207.32,0.0,0.10114,6e-05,13.98512]
[1778454117729,36.29,82204.69,0.0,0.10096,6e-05,13.9673]
[1778454122766,36.29,82200.6,0.0,0.10071,6e-05,13.9408]
[1778454125328,36.29,82201.75,0.0,0.10078,6e-05,13.94808]
[1778454125335,36.29,82201.75,0.0,0.10078,6e-05,13.94808]
[1778454125540,36.29,82200.56,0.0,0.1007,6e-05,13.94003]
[1778454127569,36.29,82228.68,0.0,0.10244,6e-05,14.11925]
[1778454128402,36.29,82228.68,0.0,0.10244,6e-05,14.11925]
[1778454128437,36.29,82228.68,0.0,0.10244,6e-05,14.11925]
[1778454128494,36.29,82231.39,0.0,0.1026,6e-05,14.13663]
[1778454129086,36.29,82231.39,0.0,0.1026,6e-05,14.13663]
[1778454129391,36.29,82231.39,0.0,0.1026,6e-05,14.13663]
[1778454130055,36.29,82236.15,0.0,0.1029,6e-05,14.16717]
[1778454130079,36.29,82236.15,0.0,0.1029,6e-05,14.16717]
[1778454130250,36.29,82236.15,0.0,0.1029,6e-05,14.16717]
[1778454130354,36.29,82258.0,0.0,0.10427,6e-05,14.3074]
[1778454131211,36.29,82258.0,0.0,0.10427,6e-05,14.3074]
[1778454131512,36.29,82258.0,0.0,0.10427,6e-05,14.3074]
[1778454131523,36.29,82279.39,0.0,0.10562,6e-05,14.44477]
[1778454131612,36.29,82279.39,0.0,0.10562,6e-05,14.44477]
[1778454131877,36.29,82279.39,0.0,0.10562,6e-05,14.44477]
[1778454131948,36.29,82344.02,0.0,0.10978,7e-05,14.86485]
[1778454132674,36.29,82344.02,0.0,0.10978,7e-05,14.86485]
[1778454133070,36.29,82344.02,0.0,0.10978,7e-05,14.86485]
[1778454133281,36.29,82344.02,0.0,0.10978,7e-05,14.86485]
[1778454133444,36.29,82344.02,0.0,0.10978,7e-05,14.86485]
[1778454133503,36.27,82357.18,0.0,0.11053,7e-05,14.93972]
[1778454133787,36.27,82357.18,0.0,0.11053,7e-05,14.93972]
[1778454134186,36.27,82357.18,0.0,0.11053,7e-05,14.93972]
[1778454134351,36.27,82357.18,0.0,0.11053,7e-05,14.93972]
[1778454134453,36.27,82369.57,0.0,0.11135,7e-05,15.02091]
[1778454135114,36.27,82356.53,0.0,0.11045,7e-05,14.9317]
[1778454136141,36.27,82356.53,0.0,0.11045,7e-05,14.9317]
[1778454136174,36.27,82356.53,0.0,0.11045,7e-05,14.9317]
[1778454136451,36.27,82356.53,0.0,0.11045,7e-05,14.9317]
[1778454136468,36.26,82359.25,0.0,0.11062,7e-05,14.94828]
[1778454136616,36.26,82359.25,0.0,0.11062,7e-05,14.94828]
[1778454137752,36.26,82359.25,0.0,0.11062,7e-05,14.94828]
[1778454137795,36.26,82359.25,0.0,0.11062,7e-05,14.94828]
[1778454138320,36.26,82332.75,0.0,0.10888,7e-05,14.77467]
[1778454138729,36.26,82332.75,0.0,0.10888,7e-05,14.77467]
[1778454138755,36.26,82332.75,0.0,0.10888,7e-05,14.77467]
[1778454139172,36.26,82332.75,0.0,0.10888,7e-05,14.77467]
[1778454139202,36.26,82332.75,0.0,0.10888,7e-05,14.77467]
[1778454139465,36.26,82332.75,0.0,0.10888,7e-05,14.77467]
[1778454139543,36.26,82332.75,0.0,0.10888,7e-05,14.77467]
[1778454139584,36.26,82319.1,0.0,0.10799,6e-05,14.68498]
[1778454140166,36.26,82319.1,0.0,0.10799,6e-05,14.68498]
[1778454140490,36.26,82319.1,0.0,0.10799,6e-05,14.68498]
[1778454140510,36.26,82317.95,0.0,0.10791,6e-05,14.67714]
[1778454141985,36.26,82308.43,0.0,0.10729,6e-05,14.61451]
[1778454143006,36.26,82297.99,0.0,0.10661,6e-05,14.54608]
[1778454143844,36.26,82297.99,0.0,0.10661,6e-05,14.54608]
[1778454143860,36.26,82297.99,0.0,0.10661,6e-05,14.54608]
[1778454143999,36.26,82297.99,0.0,0.10661,6e-05,14.5459]
[1778454144824,36.26,82297.99,0.0,0.10661,6e-05,14.5459]
[1778454145418,36.26,82343.38,0.0,0.10954,7e-05,14.84129]
[1778454145620,36.26,82343.38,0.0,0.10954,7e-05,14.84129]
[1778454145642,36.26,82343.38,0.0,0.10954,7e-05,14.84129]
[1778454145824,36.26,82343.38,0.0,0.10954,7e-05,14.84129]
[1778454145850,36.26,82343.38,0.0,0.10954,7e-05,14.84129]
[1778454146369,36.26,82343.38,0.0,0.10954,7e-05,14.84129]
[1778454146461,36.26,82365.27,0.0,0.11098,7e-05,14.98439]
[1778454147984,36.26,82365.27,0.0,0.11098,7e-05,14.98439]
[1778454148019,36.26,82365.27,0.0,0.11098,7e-05,14.98439]
[1778454148075,36.26,82359.89,0.0,0.11062,7e-05,14.94871]
[1778454148621,36.26,82359.89,0.0,0.11062,7e-05,14.94871]
[1778454149549,36.26,82359.89,0.0,0.11062,7e-05,14.94871]
[1778454150047,36.26,82357.63,0.0,0.11046,7e-05,14.93314]
[1778454151268,36.26,82357.63,0.0,0.11046,7e-05,14.93314]
[1778454151339,36.26,82357.25,0.0,0.11041,7e-05,14.92608]
[1778454152312,36.26,82357.25,0.0,0.11041,7e-05,14.92608]
[1778454152408,36.26,82357.88,0.0,0.11044,7e-05,14.92989]
[1778454153363,36.26,82357.88,0.0,0.11044,7e-05,14.92989]
[1778454153396,36.26,82357.88,0.0,0.11044,7e-05,14.92989]
[1778454153495,36.25,82317.11,0.0,0.10778,6e-05,14.6627]
[1778454154384,36.25,82317.11,0.0,0.10778,6e-05,14.6627]
[1778454154406,36.25,82317.11,0.0,0.10778,6e-05,14.6627]
[1778454156401,36.25,82310.09,0.0,0.10731,6e-05,14.61576]
[1778454159270,36.25,82312.01,0.0,0.10742,6e-05,14.62707]
[1778454159287,36.25,82312.01,0.0,0.10742,6e-05,14.62707]
[1778454159371,36.25,82317.44,0.0,0.10776,6e-05,14.66142]
[1778454164464,36.24,82314.79,0.0,0.10756,6e-05,14.64142]
[1778454165224,36.24,82307.73,0.0,0.1071,6e-05,14.59483]
[1778454165361,36.24,82295.58,0.0,0.10632,6e-05,14.51595]
[1778454166800,36.24,82286.32,0.0,0.10572,6e-05,14.45483]
[1778454167173,36.24,82286.32,0.0,0.10572,6e-05,14.45483]
[1778454167766,36.24,82286.32,0.0,0.10572,6e-05,14.45483]
[1778454168179,36.24,82290.5,0.0,0.10598,6e-05,14.4815]
[1778454171361,36.24,82278.22,0.0,0.10518,6e-05,14.40024]
[1778454174403,36.24,82283.3,0.0,0.1055,6e-05,14.43275]
[1778454174452,36.24,82287.73,0.0,0.10578,6e-05,14.4606]
[1778454175575,36.24,82287.73,0.0,0.10578,6e-05,14.4606]
[1778454175746,36.24,82287.73,0.0,0.10578,6e-05,14.4606]
[1778454175777,36.24,82287.73,0.0,0.10578,6e-05,14.4606]
[1778454175960,36.24,82287.73,0.0,0.10578,6e-05,14.4606]
[1778454176106,36.24,82287.73,0.0,0.10578,6e-05,14.4606]
[1778454176216,36.24,82287.73,0.0,0.10578,6e-05,14.4606]
[1778454176525,36.24,82287.73,0.0,0.10578,6e-05,14.4606]
[1778454176553,36.24,82353.31,0.0,0.11001,7e-05,14.88684]
[1778454176660,36.24,82353.31,0.0,0.11001,7e-05,14.88684]
[1778454177002,36.24,82353.31,0.0,0.11001,7e-05,14.88684]
[1778454177765,36.24,82353.31,0.0,0.11001,7e-05,14.88684]
[1778454178690,36.23,82353.71,0.0,0.11003,7e-05,14.88883]
[1778454178904,36.23,82353.71,0.0,0.11003,7e-05,14.88883]
[1778454179257,36.23,82362.63,0.0,0.11061,7e-05,14.94703]
[1778454180475,36.23,82362.63,0.0,0.11061,7e-05,14.94703]
[1778454180507,36.23,82362.63,0.0,0.11061,7e-05,14.94703]
[1778454180596,36.23,82355.8,0.0,0.11016,7e-05,14.90196]
[1778454180657,36.23,82355.8,0.0,0.11016,7e-05,14.90196]
[1778454180802,36.23,82355.8,0.0,0.11016,7e-05,14.90196]
[1778454180843,36.23,82355.8,0.0,0.11016,7e-05,14.90196]
[1778454181108,36.23,82355.8,0.0,0.11016,7e-05,14.90196]
[1778454181130,36.23,82355.8,0.0,0.11016,7e-05,14.90196]
[1778454181273,36.23,82355.8,0.0,0.11016,7e-05,14.90161]
[1778454181663,36.23,82355.8,0.0,0.11016,7e-05,14.90161]
[1778454181694,36.23,82355.8,0.0,0.11016,7e-05,14.90161]
[1778454182045,36.23,82355.8,0.0,0.11016,7e-05,14.90161]
[1778454182102,36.23,82355.8,0.0,0.11016,7e-05,14.90161]
[1778454182202,36.23,82355.8,0.0,0.11016,7e-05,14.90161]
[1778454182246,36.23,82355.8,0.0,0.11016,7e-05,14.90161]
[1778454182326,36.23,82351.49,0.0,0.10987,7e-05,14.87314]
[1778454184349,36.23,82351.49,0.0,0.10987,7e-05,14.87288]
[1778454184359,36.23,82351.49,0.0,0.10987,7e-05,14.87288]
[1778454184639,36.23,82346.78,0.0,0.10955,7e-05,14.84115]
[1778454186549,36.23,82346.78,0.0,0.10954,7e-05,14.84029]
[1778454186590,36.23,82346.78,0.0,0.10954,7e-05,14.84029]
[1778454186591,36.23,82349.43,0.0,0.10971,7e-05,14.85714]
[1778454187006,36.23,82349.43,0.0,0.10971,7e-05,14.85714]
[1778454187037,36.23,82349.43,0.0,0.10971,7e-05,14.85714]
[1778454187378,36.23,82349.43,0.0,0.10971,7e-05,14.85714]
[1778454187389,36.23,82332.15,0.0,0.10858,6e-05,14.74371]
[1778454189332,36.22,82314.68,0.0,0.10742,6e-05,14.62713]
[1778454191172,36.22,82314.04,0.0,0.10738,6e-05,14.62297]
[1778454191193,36.22,82314.04,0.0,0.10738,6e-05,14.62297]
[1778454191361,36.22,82314.04,0.0,0.10738,6e-05,14.62297]
[1778454191371,36.22,82314.04,0.0,0.10738,6e-05,14.62297]
[1778454191466,36.22,82314.04,0.0,0.10738,6e-05,14.62297]
[1778454191488,36.22,82314.04,0.0,0.10738,6e-05,14.62297]
[1778454191567,36.22,82314.87,0.0,0.10742,6e-05,14.62762]
[1778454191678,36.22,82314.87,0.0,0.10742,6e-05,14.62762]
[1778454191694,36.22,82314.87,0.0,0.10742,6e-05,14.62762]
[1778454192487,36.22,82314.87,0.0,0.10742,6e-05,14.62762]
[1778454192494,36.22,82314.87,0.0,0.10742,6e-05,14.62762]
[1778454192583,36.22,82312.85,0.0,0.10729,6e-05,14.61371]
[1778454196521,36.22,82321.1,0.0,0.1078,6e-05,14.66519]
[1778454196589,36.22,82326.65,0.0,0.10815,6e-05,14.70055]
[1778454196776,36.22,82326.65,0.0,0.10815,6e-05,14.70055]
[1778454196990,36.22,82326.65,0.0,0.10815,6e-05,14.70055]
[1778454197023,36.22,82326.65,0.0,0.10815,6e-05,14.70055]
[1778454197390,36.22,82326.63,0.0,0.10814,6e-05,14.69957]
[1778454198592,36.22,82326.63,0.0,0.10814,6e-05,14.69957]
[1778454198598,36.21,82318.72,0.0,0.10762,6e-05,14.64716]
[1778454199284,36.21,82318.72,0.0,0.10762,6e-05,14.64716]
[1778454199291,36.21,82318.72,0.0,0.10762,6e-05,14.64716]
[1778454199434,36.21,82318.81,0.0,0.10761,6e-05,14.64691]
[1778454200864,36.21,82318.38,0.0,0.10758,6e-05,14.64333]
[1778454200885,36.21,82318.38,0.0,0.10758,6e-05,14.64333]
[1778454202709,36.21,82312.16,0.0,0.10717,6e-05,14.60175]
[1778454203602,36.21,82319.84,0.0,0.10766,6e-05,14.65123]
[1778454205658,36.21,82337.08,0.0,0.10876,7e-05,14.76255]
[1778454206390,36.21,82337.08,0.0,0.10876,7e-05,14.76255]
[1778454206478,36.21,82337.08,0.0,0.10876,7e-05,14.76255]
[1778454206543,36.21,82334.15,0.0,0.10857,7e-05,14.74316]
[1778454206821,36.21,82334.15,0.0,0.10857,7e-05,14.74316]
[1778454207474,36.21,82334.15,0.0,0.10857,7e-05,14.74279]
[1778454210219,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210234,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210324,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210334,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210350,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210366,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210382,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210450,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210492,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210585,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210660,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210683,36.2,82325.86,0.0,0.10801,6e-05,14.68697]
[1778454210609,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454210713,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454210786,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454210808,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454210826,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211080,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211101,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211119,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211186,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211207,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211211,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211238,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211248,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211305,36.2,82331.64,0.0,0.10838,6e-05,14.72385]
[1778454211503,36.2,82331.64,0.0,0.10834,6e-05,14.71905]
[1778454212700,36.2,82325.77,0.0,0.10795,6e-05,14.67952]
[1778454212734,36.2,82325.77,0.0,0.10795,6e-05,14.67952]
[1778454213209,36.2,82325.77,0.0,0.10795,6e-05,14.67952]
[1778454213231,36.2,82325.77,0.0,0.10795,6e-05,14.67952]
[1778454213517,36.2,82322.4,0.0,0.10772,6e-05,14.65673]
[1778454215091,36.2,82322.8,0.0,0.10774,6e-05,14.65874]
[1778454215532,36.2,82322.65,0.0,0.10773,6e-05,14.65716]
[1778454220581,36.19,82314.61,0.0,0.10718,6e-05,14.60251]
[1778454225233,36.19,82310.0,0.0,0.10686,6e-05,14.5697]
[1778454225442,36.19,82310.0,0.0,0.10686,6e-05,14.5697]
[1778454225654,36.19,82296.19,0.0,0.10597,6e-05,14.47943]
[1778454225794,36.19,82296.19,0.0,0.10597,6e-05,14.47943]
[1778454226021,36.19,82296.19,0.0,0.10597,6e-05,14.47943]
[1778454226091,36.19,82296.19,0.0,0.10597,6e-05,14.47943]
[1778454226618,36.19,82295.79,0.0,0.10594,6e-05,14.47624]
[1778454227629,36.19,82269.53,0.0,0.10426,6e-05,14.30578]
[1778454228672,36.18,82249.97,0.0,0.10303,6e-05,14.17914]
[1778454233663,36.18,82230.68,0.0,0.10181,6e-05,14.05368]
[1778454234669,36.18,82218.89,0.0,0.10107,6e-05,13.97794]
[1778454234979,36.18,82218.89,0.0,0.10107,6e-05,13.97794]
[1778454235682,36.18,82217.67,0.0,0.101,6e-05,13.97005]
[1778454238058,36.18,82225.84,0.0,0.1015,6e-05,14.02225]
[1778454238698,36.18,82221.47,0.0,0.10123,6e-05,13.99416]
[1778454239129,36.18,82221.47,0.0,0.10123,6e-05,13.99416]
[1778454239141,36.18,82221.47,0.0,0.10123,6e-05,13.99416]
[1778454239704,36.18,82221.72,0.0,0.10125,6e-05,13.99577]
[1778454243734,36.18,82234.09,0.0,0.10201,6e-05,14.07457]
[1778454247113,36.18,82230.86,0.0,0.10181,6e-05,14.05358]
[1778454247156,36.18,82230.86,0.0,0.10181,6e-05,14.05358]
[1778454247229,36.18,82239.95,0.0,0.10237,6e-05,14.11154]
[1778454247919,36.18,82239.95,0.0,0.10237,6e-05,14.11154]
[1778454248008,36.18,82235.8,0.0,0.10211,6e-05,14.08459]
[1778454253879,36.18,82228.09,0.0,0.10162,6e-05,14.03392]
[1778454254462,36.18,82219.52,0.0,0.10108,6e-05,13.97883]
[1778454256720,36.18,82219.52,0.0,0.10108,6e-05,13.97873]
[1778454256762,36.18,82219.52,0.0,0.10108,6e-05,13.97873]
[1778454256831,36.18,82213.59,0.0,0.10071,6e-05,13.94067]
[1778454260870,36.17,82199.64,0.0,0.09984,6e-05,13.84995]
[1778454261870,36.17,82199.64,0.0,0.09984,6e-05,13.84995]
[1778454262463,36.17,82199.64,0.0,0.09984,6e-05,13.84995]
[1778454262710,36.17,82219.21,0.0,0.10104,6e-05,13.97476]
[1778454263118,36.17,82219.21,0.0,0.10104,6e-05,13.97476]
[1778454263469,36.17,82219.21,0.0,0.10104,6e-05,13.97476]
[1778454263491,36.17,82216.29,0.0,0.10086,6e-05,13.95597]
[1778454265531,36.17,82223.86,0.0,0.10133,6e-05,14.0044]
[1778454265532,36.17,82224.23,0.0,0.10135,6e-05,14.00664]
[1778454267717,36.17,82224.23,0.0,0.10135,6e-05,14.0065]
[1778454267746,36.17,82224.23,0.0,0.10135,6e-05,14.0065]
[1778454269096,36.17,82217.58,0.0,0.10094,6e-05,13.96369]
[1778454269126,36.17,82217.58,0.0,0.10094,6e-05,13.96369]
[1778454271775,36.17,82235.69,0.0,0.10203,6e-05,14.07562]
[1778454276523,36.17,82231.27,0.0,0.10174,6e-05,14.04601]
[1778454276546,36.17,82231.27,0.0,0.10174,6e-05,14.04601]
[1778454276594,36.17,82231.27,0.0,0.10174,6e-05,14.04601]
[1778454276647,36.17,82231.27,0.0,0.10174,6e-05,14.04601]
[1778454276753,36.17,82231.06,0.0,0.10173,6e-05,14.04467]
[1778454276802,36.17,82231.06,0.0,0.10173,6e-05,14.04467]
[1778454277492,36.17,82231.06,0.0,0.10173,6e-05,14.04467]
[1778454277509,36.17,82231.06,0.0,0.10173,6e-05,14.04467]
[1778454277542,36.17,82210.23,0.0,0.10044,6e-05,13.91098]
[1778454281754,36.17,82230.03,0.0,0.10166,6e-05,14.0375]
[1778454283716,36.17,82240.13,0.0,0.10229,6e-05,14.10192]
[1778454288062,36.17,82251.46,0.0,0.10298,6e-05,14.17312]
[1778454290076,36.17,82241.68,0.0,0.10236,6e-05,14.10955]
[1778454291433,36.17,82241.68,0.0,0.10236,6e-05,14.10955]
[1778454292215,36.16,82244.82,0.0,0.10255,6e-05,14.12944]
[1778454292736,36.16,82243.83,0.0,0.10249,6e-05,14.12274]
[1778454295553,36.16,82243.32,0.0,0.10245,6e-05,14.11852]
[1778454295678,36.16,82242.88,0.0,0.10242,6e-05,14.11569]
[1778454296332,36.16,82242.88,0.0,0.10242,6e-05,14.11569]
[1778454296439,36.16,82231.13,0.0,0.10168,6e-05,14.03988]
[1778454298140,36.16,82217.93,0.0,0.10086,6e-05,13.95498]
[1778454300933,36.16,82213.15,0.0,0.10056,6e-05,13.92348]
[1778454301075,36.16,82213.15,0.0,0.10056,6e-05,13.92348]
[1778454301343,36.16,82225.39,0.0,0.10131,6e-05,14.00147]
[1778454302806,36.16,82235.68,0.0,0.10195,6e-05,14.06715]
[1778454304182,36.16,82245.39,0.0,0.10255,6e-05,14.12927]
[1778454306669,36.16,82247.83,0.0,0.1027,6e-05,14.14464]
[1778454306816,36.16,82249.34,0.0,0.10279,6e-05,14.15369]
[1778454309218,36.16,82260.79,0.0,0.1035,6e-05,14.22681]
[1778454312713,36.15,82262.81,0.0,0.10362,6e-05,14.23896]
[1778454312717,36.15,82262.81,0.0,0.10362,6e-05,14.23896]
[1778454312742,36.15,82280.05,0.0,0.10471,6e-05,14.35017]
[1778454312912,36.15,82280.05,0.0,0.10471,6e-05,14.35017]
[1778454313247,36.15,82280.05,0.0,0.1047,6e-05,14.34978]
[1778454314655,36.15,82269.33,0.0,0.10402,6e-05,14.28004]
[1778454315397,36.15,82269.33,0.0,0.10402,6e-05,14.28004]
[1778454315447,36.15,82269.33,0.0,0.10402,6e-05,14.28004]
[1778454315472,36.15,82261.42,0.0,0.10351,6e-05,14.22818]
[1778454321302,36.15,82274.29,0.0,0.1043,6e-05,14.3091]
[1778454324323,36.15,82284.39,0.0,0.10493,6e-05,14.37334]
[1778454326102,36.15,82287.85,0.0,0.10515,6e-05,14.39539]
[1778454326809,36.15,82300.28,0.0,0.10594,6e-05,14.47566]
[1778454327430,36.15,82300.28,0.0,0.10594,6e-05,14.47566]
[1778454327447,36.14,82304.41,0.0,0.1062,6e-05,14.5021]
[1778454329357,36.14,82293.18,0.0,0.10547,6e-05,14.42809]
[1778454334394,36.14,82290.87,0.0,0.10528,6e-05,14.40709]
[1778454337242,36.14,82295.48,0.0,0.10556,6e-05,14.43619]
[1778454337853,36.14,82306.35,0.0,0.10625,6e-05,14.50592]
[1778454338946,36.14,82314.23,0.0,0.10675,6e-05,14.5572]
[1778454339557,36.14,82314.23,0.0,0.10675,6e-05,14.5572]
[1778454339570,36.14,82314.23,0.0,0.10675,6e-05,14.5572]
[1778454339612,36.14,82328.15,0.0,0.10765,6e-05,14.64751]
[1778454340123,36.14,82328.15,0.0,0.10765,6e-05,14.64751]
[1778454340891,36.14,82328.15,0.0,0.10765,6e-05,14.64751]
[1778454340436,36.14,82328.15,0.0,0.10764,6e-05,14.647]
[1778454341443,36.13,82328.54,0.0,0.10766,6e-05,14.64891]
[1778454342845,36.13,82328.54,0.0,0.10766,6e-05,14.64891]
[1778454342872,36.13,82328.54,0.0,0.10766,6e-05,14.64891]
[1778454342451,36.13,82354.04,0.0,0.10932,7e-05,14.81505]
[1778454343506,36.13,82354.04,0.0,0.10932,7e-05,14.81505]
[1778454343534,36.13,82354.04,0.0,0.10932,7e-05,14.81505]
[1778454343607,36.13,82346.91,0.0,0.10884,7e-05,14.76754]
[1778454344250,36.13,82346.91,0.0,0.10884,7e-05,14.76754]
[1778454344279,36.13,82346.91,0.0,0.10884,7e-05,14.76754]
[1778454344465,36.13,82346.91,0.0,0.10883,7e-05,14.76673]
[1778454345770,36.13,82346.91,0.0,0.10883,7e-05,14.76673]
[1778454345790,36.13,82344.56,0.0,0.10867,7e-05,14.75061]
[1778454350151,36.13,82343.75,0.0,0.1086,7e-05,14.74315]
[1778454350159,36.13,82343.75,0.0,0.1086,7e-05,14.74315]
[1778454353481,36.12,82332.46,0.0,0.10784,6e-05,14.6674]
[1778454353549,36.12,82332.46,0.0,0.10784,6e-05,14.6674]
[1778454353615,36.12,82318.85,0.0,0.10696,6e-05,14.57801]
[1778454355161,36.12,82318.05,0.0,0.1069,6e-05,14.57229]
[1778454355552,36.12,82308.81,0.0,0.1063,6e-05,14.51165]
[1778454359580,36.12,82295.89,0.0,0.10546,6e-05,14.42636]
[1778454360573,36.12,82295.89,0.0,0.10546,6e-05,14.42636]
[1778454362725,36.12,82300.86,0.0,0.10577,6e-05,14.45811]
[1778454362874,36.12,82303.89,0.0,0.10596,6e-05,14.4775]
[1778454364616,36.12,82315.39,0.0,0.1067,6e-05,14.55163]
[1778454366630,36.12,82327.31,0.0,0.10746,6e-05,14.6284]
[1778454369650,36.11,82337.15,0.0,0.10808,6e-05,14.69087]
[1778454372488,36.11,82336.27,0.0,0.10801,6e-05,14.68452]
[1778454372843,36.11,82336.27,0.0,0.10801,6e-05,14.68452]
[1778454372853,36.11,82359.22,0.0,0.10951,7e-05,14.83451]
[1778454373058,36.11,82359.22,0.0,0.10951,7e-05,14.83451]
[1778454373270,36.11,82359.22,0.0,0.10951,7e-05,14.83451]
[1778454373466,36.11,82359.22,0.0,0.10951,7e-05,14.83451]
[1778454373492,36.11,82359.22,0.0,0.10951,7e-05,14.83451]
[1778454373588,36.11,82359.22,0.0,0.10951,7e-05,14.83451]
[1778454373641,36.11,82359.22,0.0,0.10951,7e-05,14.83451]
[1778454374269,36.11,82359.79,0.0,0.10954,7e-05,14.83784]
[1778454374790,36.11,82367.58,0.0,0.11005,7e-05,14.88847]
[1778454375051,36.11,82367.58,0.0,0.11005,7e-05,14.88847]
[1778454375746,36.11,82362.46,0.0,0.1097,7e-05,14.85425]
[1778454376963,36.11,82362.46,0.0,0.1097,7e-05,14.85375]
[1778454377871,36.11,82350.68,0.0,0.10892,7e-05,14.77582]
[1778454378657,36.11,82350.68,0.0,0.10892,7e-05,14.77582]
[1778454378732,36.11,82350.03,0.0,0.10887,7e-05,14.77097]
[1778454381765,36.11,82344.02,0.0,0.10848,7e-05,14.73124]
[1778454381827,36.1,82355.41,0.0,0.10922,7e-05,14.8055]
[1778454383399,36.1,82360.62,0.0,0.10955,7e-05,14.83935]
[1778454383803,36.1,82357.45,0.0,0.10934,7e-05,14.81811]
[1778454385880,36.1,82345.37,0.0,0.10853,7e-05,14.73722]
[1778454387821,36.1,82333.35,0.0,0.10775,6e-05,14.65827]
[1778454392849,36.1,82340.95,0.0,0.10819,7e-05,14.70091]
[1778454397862,36.09,82333.55,0.0,0.10768,6e-05,14.64967]
[1778454401929,36.09,82324.1,0.0,0.10704,6e-05,14.58581]
[1778454402576,36.09,82324.1,0.0,0.10704,6e-05,14.58581]
[1778454402904,36.09,82323.12,0.0,0.10697,6e-05,14.57889]
[1778454403915,36.09,82304.62,0.0,0.10578,6e-05,14.45758]
[1778454408947,36.08,82292.88,0.0,0.10501,6e-05,14.37988]
[1778454413594,36.08,82281.42,0.0,0.10426,6e-05,14.30296]
[1778454417654,36.08,82282.47,0.0,0.10431,6e-05,14.30856]
[1778454417955,36.08,82282.47,0.0,0.10431,6e-05,14.30856]
[1778454417718,36.08,82284.75,0.0,0.10445,6e-05,14.32291]
[1778454417995,36.08,82284.75,0.0,0.10445,6e-05,14.32291]
[1778454418012,36.08,82284.75,0.0,0.10445,6e-05,14.32291]
[1778454418313,36.08,82273.77,0.0,0.10375,6e-05,14.25136]
[1778454419787,36.08,82273.77,0.0,0.10375,6e-05,14.25136]
[1778454419882,36.07,82268.22,0.0,0.10339,6e-05,14.21408]
[1778454421383,36.07,82269.27,0.0,0.10345,6e-05,14.22087]
[1778454421745,36.07,82269.27,0.0,0.10345,6e-05,14.22087]
[1778454421757,36.07,82269.27,0.0,0.10345,6e-05,14.22087]
[1778454421845,36.07,82268.18,0.0,0.10338,6e-05,14.21315]
[1778454423032,36.07,82276.83,0.0,0.10392,6e-05,14.26886]
[1778454423041,36.07,82276.83,0.0,0.10392,6e-05,14.26886]
[1778454423561,36.07,82276.83,0.0,0.10392,6e-05,14.26886]
[1778454423657,36.07,82276.83,0.0,0.10392,6e-05,14.26886]
[1778454423963,36.07,82276.45,0.0,0.1039,6e-05,14.26606]
[1778454425065,36.07,82263.66,0.0,0.10308,6e-05,14.18237]
[1778454426251,36.07,82251.4,0.0,0.1023,6e-05,14.1027]
[1778454432115,36.06,82246.08,0.0,0.10194,6e-05,14.06548]
[1778454434127,36.06,82231.55,0.0,0.10103,6e-05,13.97111]
[1778454437489,36.06,82221.09,0.0,0.10037,6e-05,13.90296]
[1778454443809,36.06,82235.7,0.0,0.10126,6e-05,13.99468]
[1778454447220,36.06,82223.81,0.0,0.1005,6e-05,13.91658]
[1778454449719,36.06,82211.88,0.0,0.09976,6e-05,13.83953]
[1778454451976,36.05,82211.88,0.0,0.09976,6e-05,13.83927]
[1778454451990,36.05,82220.89,0.0,0.10028,6e-05,13.89249]
[1778454452045,36.05,82220.89,0.0,0.10028,6e-05,13.89249]
[1778454452821,36.05,82223.79,0.0,0.10046,6e-05,13.91109]
[1778454456094,36.05,82227.22,0.0,0.10066,6e-05,13.93193]
[1778454456311,36.05,82227.22,0.0,0.10066,6e-05,13.93193]
[1778454456321,36.05,82227.22,0.0,0.10066,6e-05,13.93193]
[1778454456322,36.05,82227.22,0.0,0.10066,6e-05,13.93193]
[1778454456422,36.05,82242.23,0.0,0.10159,6e-05,14.02802]
[1778454458067,36.05,82242.59,0.0,0.10161,6e-05,14.02979]
[1778454458092,36.05,82242.59,0.0,0.10161,6e-05,14.02979]
[1778454458296,36.05,82244.39,0.0,0.10171,6e-05,14.04082]
[1778454459069,36.05,82244.39,0.0,0.10171,6e-05,14.04082]
[1778454459101,36.05,82244.39,0.0,0.10171,6e-05,14.04082]
[1778454459304,36.05,82244.29,0.0,0.1017,6e-05,14.03962]
[1778454462992,36.05,82234.89,0.0,0.10111,6e-05,13.97813]
[1778454463027,36.05,82223.56,0.0,0.1004,6e-05,13.90504]
[1778454468367,36.04,82219.64,0.0,0.10014,6e-05,13.87817]
[1778454472462,36.04,82217.37,0.0,0.09999,6e-05,13.86263]
[1778454472997,36.04,82217.37,0.0,0.09999,6e-05,13.86263]
[1778454472472,36.04,82222.76,0.0,0.10032,6e-05,13.89686]
[1778454473594,36.04,82222.76,0.0,0.10032,6e-05,13.89686]
[1778454479050,36.04,82226.85,0.0,0.10058,6e-05,13.9232]
[1778454482924,36.04,82238.7,0.0,0.10131,6e-05,13.99931]
[1778454486529,36.04,82258.05,0.0,0.10251,6e-05,14.12337]
[1778454487743,36.04,82258.05,0.0,0.10251,6e-05,14.12337]
[1778454488019,36.04,82274.46,0.0,0.10354,6e-05,14.2293]
[1778454488317,36.04,82274.46,0.0,0.10354,6e-05,14.2293]
[1778454488506,36.04,82274.46,0.0,0.10354,6e-05,14.22909]
[1778454489597,36.04,82274.46,0.0,0.10354,6e-05,14.22909]
[1778454489692,36.04,82286.76,0.0,0.10432,6e-05,14.30844]
[1778454490889,36.04,82286.76,0.0,0.10432,6e-05,14.30844]
[1778454490969,36.04,82300.51,0.0,0.10519,6e-05,14.3973]
[1778454493184,36.04,82301.82,0.0,0.10527,6e-05,14.40506]
[1778454493191,36.04,82301.82,0.0,0.10527,6e-05,14.40506]
[1778454495764,36.04,82301.1,0.0,0.10521,6e-05,14.39976]
[1778454496025,36.04,82299.99,0.0,0.10514,6e-05,14.39197]
[1778454499015,36.03,82312.27,0.0,0.10591,6e-05,14.47096]
[1778454504040,36.03,82312.09,0.0,0.10589,6e-05,14.46818]
[1778454508067,36.03,82326.27,0.0,0.10678,6e-05,14.55929]
[1778454508711,36.03,82326.27,0.0,0.10678,6e-05,14.55929]
[1778454508737,36.03,82326.27,0.0,0.10678,6e-05,14.55929]
[1778454508761,36.03,82326.27,0.0,0.10678,6e-05,14.55929]
[1778454509055,36.03,82341.16,0.0,0.10775,6e-05,14.65666]
[1778454510049,36.03,82354.91,0.0,0.10864,7e-05,14.74633]
[1778454510458,36.03,82354.91,0.0,0.10864,7e-05,14.74633]
[1778454510469,36.03,82354.91,0.0,0.10864,7e-05,14.74633]
[1778454510669,36.03,82355.62,0.0,0.10869,7e-05,14.75099]
[1778454511179,36.03,82355.62,0.0,0.10869,7e-05,14.75099]
[1778454511195,36.03,82355.62,0.0,0.10869,7e-05,14.75099]
[1778454511203,36.03,82355.62,0.0,0.10869,7e-05,14.75099]
[1778454511461,36.03,82355.62,0.0,0.10869,7e-05,14.75099]
[1778454511488,36.03,82355.62,0.0,0.10869,7e-05,14.75099]
[1778454511667,36.03,82353.92,0.0,0.10855,7e-05,14.73552]
[1778454512294,36.03,82353.92,0.0,0.10855,7e-05,14.73552]
[1778454512331,36.03,82353.92,0.0,0.10855,7e-05,14.73552]
[1778454513014,36.03,82337.03,0.0,0.10744,6e-05,14.62411]
[1778454513203,36.03,82337.03,0.0,0.10744,6e-05,14.62411]
[1778454513230,36.03,82337.03,0.0,0.10744,6e-05,14.62411]
[1778454513532,36.03,82337.03,0.0,0.10744,6e-05,14.62411]
[1778454513540,36.03,82337.03,0.0,0.10744,6e-05,14.62411]
[1778454513685,36.03,82337.03,0.0,0.10744,6e-05,14.62383]
[1778454514107,36.03,82337.03,0.0,0.10744,6e-05,14.62383]
[1778454514419,36.03,82337.03,0.0,0.10744,6e-05,14.62383]
[1778454514879,36.03,82337.03,0.0,0.10744,6e-05,14.62383]
[1778454517424,36.03,82325.9,0.0,0.10671,6e-05,14.55005]
[1778454517484,36.03,82325.9,0.0,0.10671,6e-05,14.55005]
[1778454517570,36.03,82325.9,0.0,0.10671,6e-05,14.55005]
[1778454517711,36.02,82320.54,0.0,0.10636,6e-05,14.51456]
[1778454518653,36.02,82320.54,0.0,0.10636,6e-05,14.51456]
[1778454518736,36.02,82320.54,0.0,0.10636,6e-05,14.51456]
[1778454518951,36.02,82320.54,0.0,0.10636,6e-05,14.51456]
[1778454519021,36.02,82302.3,0.0,0.10518,6e-05,14.39527]
[1778454522501,36.02,82305.17,0.0,0.10535,6e-05,14.41211]
[1778454523015,36.01,82315.56,0.0,0.10595,6e-05,14.47361]
[1778454524383,35.99,82314.69,0.0,0.10576,6e-05,14.45447]
[1778454524398,35.99,82314.69,0.0,0.10576,6e-05,14.45447]
[1778454524763,35.99,82314.69,0.0,0.10576,6e-05,14.45447]
[1778454525850,35.99,82314.69,0.0,0.10576,6e-05,14.45447]
[1778454525874,35.98,82310.24,0.0,0.1054,6e-05,14.41881]
[1778454526770,35.98,82310.24,0.0,0.1054,6e-05,14.41881]
[1778454526862,35.97,82305.35,0.0,0.10503,6e-05,14.38044]
[1778454528358,35.96,82305.35,0.0,0.10496,6e-05,14.37442]
[1778454528795,35.95,82305.23,0.0,0.1049,6e-05,14.36815]
[1778454531812,35.94,82293.51,0.0,0.10404,6e-05,14.28093]
[1778454536817,35.93,82289.69,0.0,0.10379,6e-05,14.25455]
[1778454538924,35.93,82294.22,0.0,0.10407,6e-05,14.28323]
[1778454539005,35.93,82300.42,0.0,0.10446,6e-05,14.32317]
[1778454540465,35.93,82307.74,0.0,0.10492,6e-05,14.37]
[1778454540879,35.93,82307.74,0.0,0.10492,6e-05,14.37]
[1778454545914,35.93,82306.22,0.0,0.1048,6e-05,14.35777]
[1778454547015,35.93,82316.36,0.0,0.10544,6e-05,14.42345]
[1778454550009,35.92,82288.36,0.0,0.10364,6e-05,14.23957]
[1778454555374,35.92,82286.21,0.0,0.10349,6e-05,14.22408]
[1778454561020,35.92,82290.21,0.0,0.10373,6e-05,14.24879]
[1778454565062,35.92,82305.54,0.0,0.10469,6e-05,14.34741]
[1778454570096,35.91,82303.42,0.0,0.10453,6e-05,14.33122]
[1778454575131,35.91,82303.65,0.0,0.1045,6e-05,14.32686]
[1778454580953,35.91,82301.38,0.0,0.10434,6e-05,14.31049]
[1778454581968,35.91,82302.73,0.0,0.10443,6e-05,14.31892]
[1778454582057,35.91,82306.14,0.0,0.10464,6e-05,14.34037]
[1778454584960,35.9,82315.64,0.0,0.10524,6e-05,14.4015]
[1778454586282,35.9,82313.9,0.0,0.10512,6e-05,14.38966]
[1778454586286,35.9,82313.9,0.0,0.10512,6e-05,14.38966]
[1778454586313,35.9,82312.96,0.0,0.10505,6e-05,14.38305]
[1778454593262,35.9,82315.57,0.0,0.10519,6e-05,14.39684]
[1778454598293,35.9,82309.83,0.0,0.1048,6e-05,14.35737]
[1778454601580,35.89,82309.61,0.0,0.10478,6e-05,14.35515]
[1778454601773,35.89,82309.61,0.0,0.10478,6e-05,14.35515]
[1778454601853,35.89,82323.97,0.0,0.1057,6e-05,14.44852]
[1778454602262,35.89,82323.97,0.0,0.1057,6e-05,14.44852]
[1778454602337,35.89,82330.35,0.0,0.1061,6e-05,14.49003]
[1778454604427,35.89,82342.86,0.0,0.10691,6e-05,14.5713]
[1778454607201,35.89,82345.05,0.0,0.10704,6e-05,14.58485]
[1778454607237,35.89,82345.05,0.0,0.10704,6e-05,14.58485]
[1778454607845,35.89,82347.35,0.0,0.10719,7e-05,14.59951]
[1778454608719,35.89,82347.35,0.0,0.10719,7e-05,14.59951]
[1778454608789,35.89,82350.14,0.0,0.10736,7e-05,14.61738]
[1778454614406,35.89,82344.69,0.0,0.10699,6e-05,14.57988]
[1778454619444,35.88,82346.35,0.0,0.10708,6e-05,14.58862]
[1778454624484,35.88,82342.27,0.0,0.10679,6e-05,14.55978]
[1778454627028,35.88,82353.09,0.0,0.10749,7e-05,14.62997]
[1778454632540,35.88,82355.21,0.0,0.10759,7e-05,14.63917]
[1778454636243,35.88,82362.94,0.0,0.10809,7e-05,14.68962]
[1778454636509,35.88,82362.94,0.0,0.10809,7e-05,14.68962]
[1778454636519,35.88,82362.94,0.0,0.10809,7e-05,14.68962]
[1778454636647,35.88,82370.69,0.0,0.1086,7e-05,14.74057]
[1778454637431,35.88,82370.69,0.0,0.1086,7e-05,14.74057]
[1778454637850,35.88,82376.96,0.0,0.10901,7e-05,14.78173]
[1778454639941,35.88,82401.15,0.0,0.11061,7e-05,14.94101]
[1778454640700,35.88,82415.26,0.0,0.11154,7e-05,15.03408]
[1778454645862,35.87,82412.68,0.0,0.11135,7e-05,15.0155]
[1778454645892,35.87,82412.68,0.0,0.11135,7e-05,15.0155]
[1778454645958,35.87,82412.68,0.0,0.11135,7e-05,15.0155]
[1778454646225,35.87,82398.48,0.0,0.11041,7e-05,14.92117]
[1778454646727,35.87,82398.48,0.0,0.11041,7e-05,14.92117]
[1778454646945,35.87,82398.48,0.0,0.11041,7e-05,14.92117]
[1778454647011,35.87,82385.22,0.0,0.10952,7e-05,14.83304]
[1778454647276,35.87,82385.22,0.0,0.10952,7e-05,14.83304]
[1778454647659,35.87,82385.61,0.0,0.10954,7e-05,14.83511]
[1778454649222,35.87,82399.09,0.0,0.11043,7e-05,14.92384]
[1778454654715,35.87,82396.01,0.0,0.1102,7e-05,14.90104]
[1778454660250,35.86,82399.47,0.0,0.1104,7e-05,14.92117]
[1778454660261,35.86,82399.47,0.0,0.1104,7e-05,14.92117]
[1778454660751,35.86,82399.83,0.0,0.11042,7e-05,14.9231]
[1778454662334,35.86,82400.86,0.0,0.11049,7e-05,14.92947]
[1778454662766,35.86,82402.2,0.0,0.11057,7e-05,14.93788]
[1778454667801,35.86,82406.08,0.0,0.11081,7e-05,14.96136]
[1778454668999,35.86,82406.08,0.0,0.11081,7e-05,14.96136]
[1778454669038,35.86,82406.08,0.0,0.11081,7e-05,14.96136]
[1778454669047,35.86,82393.93,0.0,0.10999,7e-05,14.88047]
[1778454669385,35.86,82393.93,0.0,0.10999,7e-05,14.88047]
[1778454670021,35.86,82393.93,0.0,0.10999,7e-05,14.88047]
[1778454670052,35.86,82382.38,0.0,0.10923,7e-05,14.80371]
[1778454672190,35.85,82382.38,0.0,0.10922,7e-05,14.80335]
[1778454672929,35.85,82383.9,0.0,0.10932,7e-05,14.81287]
[1778454675886,35.85,82385.43,0.0,0.10941,7e-05,14.82244]
[1778454675920,35.85,82394.96,0.0,0.11004,7e-05,14.88477]
[1778454676468,35.85,82394.96,0.0,0.11004,7e-05,14.88477]
[1778454676480,35.85,82394.96,0.0,0.11004,7e-05,14.88477]
[1778454676863,35.85,82394.96,0.0,0.11003,7e-05,14.88447]
[1778454680755,35.85,82400.96,0.0,0.11042,7e-05,14.92294]
[1778454680892,35.85,82400.3,0.0,0.11037,7e-05,14.91815]
[1778454681931,35.85,82385.63,0.0,0.10939,7e-05,14.82073]
[1778454685119,35.85,82375.1,0.0,0.10869,7e-05,14.75037]
[1778454690965,35.85,82360.93,0.0,0.10775,7e-05,14.65598]
[1778454696000,35.84,82358.18,0.0,0.10753,7e-05,14.63189]
[1778454701036,35.84,82355.41,0.0,0.10733,7e-05,14.61165]
[1778454705038,35.84,82354.17,0.0,0.10723,7e-05,14.60236]
[1778454705129,35.84,82354.25,0.0,0.10724,7e-05,14.60252]
[1778454705781,35.84,82354.25,0.0,0.10724,7e-05,14.60252]
[1778454706074,35.84,82354.25,0.0,0.10723,7e-05,14.60214]
[1778454709899,35.83,82354.37,0.0,0.10723,7e-05,14.60182]
[1778454710101,35.83,82354.22,0.0,0.10721,7e-05,14.60046]
[1778454711205,35.83,82354.22,0.0,0.10721,7e-05,14.60046]
[1778454711216,35.83,82352.7,0.0,0.10711,7e-05,14.5901]
[1778454714130,35.83,82340.52,0.0,0.10631,6e-05,14.50915]
[1778454717154,35.83,82328.81,0.0,0.10555,6e-05,14.43177]
[1778454718162,35.83,82318.35,0.0,0.10487,6e-05,14.36287]
[1778454720130,35.83,82316.5,0.0,0.10475,6e-05,14.35038]
[1778454720231,35.83,82316.51,0.0,0.10474,6e-05,14.35005]
[1778454723572,35.83,82319.78,0.0,0.10494,6e-05,14.37025]
[1778454724203,35.83,82320.0,0.0,0.10495,6e-05,14.37084]
[1778454729226,35.82,82321.65,0.0,0.10504,6e-05,14.37978]
[1778454733257,35.82,82318.96,0.0,0.10485,6e-05,14.36054]
[1778454733287,35.82,82319.18,0.0,0.10486,6e-05,14.36156]
[1778454734091,35.82,82319.18,0.0,0.10486,6e-05,14.36156]
[1778454734273,35.82,82319.18,0.0,0.10485,6e-05,14.36115]
[1778454734829,35.82,82319.18,0.0,0.10485,6e-05,14.36115]
[1778454735021,35.82,82319.18,0.0,0.10485,6e-05,14.36115]
[1778454737294,35.82,82328.65,0.0,0.10545,6e-05,14.42171]
[1778454739309,35.82,82343.4,0.0,0.10639,6e-05,14.51739]
[1778454744343,35.81,82342.79,0.0,0.10632,6e-05,14.51054]
[1778454749378,35.81,82342.51,0.0,0.10629,6e-05,14.50723]
[1778454754414,35.81,82335.63,0.0,0.10581,6e-05,14.45696]
[1778454755902,35.81,82335.63,0.0,0.10581,6e-05,14.45696]
[1778454755936,35.81,82323.41,0.0,0.10502,6e-05,14.37675]
[1778454756544,35.81,82323.41,0.0,0.10502,6e-05,14.37675]
[1778454756596,35.81,82314.18,0.0,0.10442,6e-05,14.3163]
[1778454758097,35.81,82314.18,0.0,0.10442,6e-05,14.3163]
[1778454758130,35.81,82313.01,0.0,0.10435,6e-05,14.30861]
[1778454763476,35.8,82319.29,0.0,0.10473,6e-05,14.34761]
[1778454768514,35.8,82317.35,0.0,0.10459,6e-05,14.33334]
[1778454773199,35.8,82299.36,0.0,0.10343,6e-05,14.21492]
[1778454774553,35.8,82289.56,0.0,0.10281,6e-05,14.15095]
[1778454776125,35.8,82289.56,0.0,0.10281,6e-05,14.15095]
[1778454776312,35.8,82288.98,0.0,0.10277,6e-05,14.1467]
[1778454778192,35.8,82279.41,0.0,0.10216,6e-05,14.08449]
[1778454778841,35.8,82279.41,0.0,0.10216,6e-05,14.08449]
[1778454778923,35.8,82279.98,0.0,0.1022,6e-05,14.08827]
[1778454779902,35.8,82279.98,0.0,0.1022,6e-05,14.08827]
[1778454779903,35.8,82281.27,0.0,0.10228,6e-05,14.09671]
[1778454784431,35.8,82274.87,0.0,0.10186,6e-05,14.05388]
[1778454785135,35.8,82274.87,0.0,0.10186,6e-05,14.05388]
[1778454787652,35.8,82266.24,0.0,0.10132,6e-05,13.99731]
[1778454788270,35.8,82268.8,0.0,0.10148,6e-05,14.01413]
[1778454791007,35.8,82289.44,0.0,0.10278,6e-05,14.14841]
[1778454796123,35.8,82294.17,0.0,0.10308,6e-05,14.1789]
[1778454801752,35.79,82297.35,0.0,0.10328,6e-05,14.19902]
[1778454806787,35.79,82298.03,0.0,0.10331,6e-05,14.20296]
[1778454809808,35.79,82314.06,0.0,0.10433,6e-05,14.30722]
[1778454814843,35.79,82313.36,0.0,0.10425,6e-05,14.29755]
[1778454819189,35.79,82327.4,0.0,0.10514,6e-05,14.38818]
[1778454819976,35.79,82327.4,0.0,0.10514,6e-05,14.38818]
[1778454819982,35.79,82327.62,0.0,0.10515,6e-05,14.38928]
[1778454822057,35.79,82327.62,0.0,0.10515,6e-05,14.3889]
[1778454822103,35.79,82329.16,0.0,0.10524,6e-05,14.3986]
[1778454826054,35.79,82316.56,0.0,0.10442,6e-05,14.31455]
[1778454829113,35.78,82315.25,0.0,0.10433,6e-05,14.30534]
[1778454829122,35.78,82315.25,0.0,0.10433,6e-05,14.30534]
[1778454829190,35.78,82315.07,0.0,0.10431,6e-05,14.30389]
[1778454834983,35.78,82324.59,0.0,0.10491,6e-05,14.36452]
[1778454840020,35.78,82316.71,0.0,0.10438,6e-05,14.31119]
[1778454840888,35.78,82316.71,0.0,0.10438,6e-05,14.31119]
[1778454841026,35.78,82316.49,0.0,0.10437,6e-05,14.30946]
[1778454841894,35.78,82316.49,0.0,0.10437,6e-05,14.30946]
[1778454841980,35.78,82315.0,0.0,0.10427,6e-05,14.29945]
[1778454847068,35.78,82310.87,0.0,0.10399,6e-05,14.27113]
[1778454851096,35.77,82296.33,0.0,0.10305,6e-05,14.17537]
[1778454852828,35.77,82294.97,0.0,0.10297,6e-05,14.16638]
[1778454853109,35.77,82295.93,0.0,0.10303,6e-05,14.17251]
[1778454854314,35.77,82295.93,0.0,0.10303,6e-05,14.17251]
[1778454854335,35.77,82285.82,0.0,0.10239,6e-05,14.10661]
[1778454855040,35.77,82285.82,0.0,0.10239,6e-05,14.10661]
[1778454855141,35.77,82290.78,0.0,0.1027,6e-05,14.1388]
[1778454856168,35.77,82290.78,0.0,0.1027,6e-05,14.1388]
[1778454856365,35.77,82294.37,0.0,0.10293,6e-05,14.16214]
[1778454858145,35.77,82304.04,0.0,0.10354,6e-05,14.22498]
[1778454863022,35.77,82311.98,0.0,0.10404,6e-05,14.27596]
[1778454863393,35.77,82311.98,0.0,0.10404,6e-05,14.27596]
[1778454863180,35.77,82312.78,0.0,0.10409,6e-05,14.28096]
[1778454864373,35.77,82324.6,0.0,0.10484,6e-05,14.35801]
[1778454865272,35.77,82359.99,0.0,0.10713,7e-05,14.59009]
[1778454865828,35.77,82359.99,0.0,0.10713,7e-05,14.59009]
[1778454866173,35.77,82359.99,0.0,0.10713,7e-05,14.59009]
[1778454866274,35.77,82366.62,0.0,0.10756,7e-05,14.63313]
[1778454870058,35.77,82369.73,0.0,0.10775,7e-05,14.6529]
[1778454870089,35.77,82369.73,0.0,0.10775,7e-05,14.6529]
[1778454870246,35.77,82368.26,0.0,0.10765,7e-05,14.64283]
[1778454871106,35.77,82368.26,0.0,0.10765,7e-05,14.64283]
[1778454871249,35.77,82369.09,0.0,0.10768,7e-05,14.64404]
[1778454876285,35.77,82370.98,0.0,0.10778,7e-05,14.65473]
[1778454881320,35.76,82368.04,0.0,0.10757,7e-05,14.63366]
[1778454886354,35.76,82360.56,0.0,0.10707,7e-05,14.58281]
[1778454887616,35.76,82359.47,0.0,0.107,7e-05,14.57538]
[1778454888368,35.76,82359.27,0.0,0.10698,7e-05,14.57381]
[1778454891848,35.76,82358.49,0.0,0.10692,7e-05,14.56793]
[1778454892379,35.76,82358.49,0.0,0.10692,7e-05,14.56793]
[1778454892872,35.76,82358.16,0.0,0.1069,7e-05,14.56547]
[1778454893404,35.76,82358.16,0.0,0.10689,7e-05,14.56516]
[1778454895418,35.76,82371.05,0.0,0.10773,7e-05,14.64945]
[1778454898439,35.75,82383.93,0.0,0.10856,7e-05,14.73313]
[1778454902467,35.75,82396.75,0.0,0.1094,7e-05,14.81713]
[1778454902739,35.75,82396.75,0.0,0.1094,7e-05,14.81713]
[1778454903056,35.75,82396.75,0.0,0.1094,7e-05,14.81713]
[1778454903102,35.75,82396.75,0.0,0.1094,7e-05,14.81713]
[1778454903132,35.75,82396.75,0.0,0.1094,7e-05,14.81713]
[1778454903145,35.75,82396.75,0.0,0.1094,7e-05,14.81713]
[1778454903477,35.75,82397.02,0.0,0.10942,7e-05,14.81864]
[1778454904481,35.75,82412.7,0.0,0.11045,7e-05,14.92238]
[1778454904957,35.75,82412.7,0.0,0.11045,7e-05,14.92238]
[1778454904965,35.75,82412.7,0.0,0.11045,7e-05,14.92238]
[1778454904984,35.75,82412.7,0.0,0.11045,7e-05,14.92238]
[1778454905488,35.75,82418.78,0.0,0.11086,7e-05,14.96239]
[1778454905873,35.75,82418.78,0.0,0.11086,7e-05,14.96239]
[1778454905950,35.75,82418.78,0.0,0.11086,7e-05,14.96239]
[1778454906498,35.75,82417.93,0.0,0.1108,7e-05,14.95628]
[1778454908216,35.75,82417.93,0.0,0.11079,7e-05,14.95581]
[1778454908509,35.75,82405.49,0.0,0.10996,7e-05,14.87279]
[1778454912015,35.75,82414.18,0.0,0.11052,7e-05,14.92937]
[1778454912950,35.75,82417.08,0.0,0.11071,7e-05,14.9482]
[1778454913035,35.75,82417.08,0.0,0.11071,7e-05,14.9482]
[1778454913236,35.75,82417.08,0.0,0.11071,7e-05,14.9482]
[1778454913274,35.75,82450.58,0.0,0.11296,7e-05,15.17039]
[1778454914110,35.75,82450.58,0.0,0.11296,7e-05,15.17039]
[1778454914144,35.75,82450.58,0.0,0.11296,7e-05,15.17039]
[1778454914438,35.75,82450.58,0.0,0.11296,7e-05,15.17039]
[1778454914485,35.75,82450.58,0.0,0.11296,7e-05,15.17039]
[1778454914495,35.75,82454.29,0.0,0.11321,7e-05,15.19516]
[1778454915095,35.75,82454.29,0.0,0.11321,7e-05,15.19516]
[1778454915114,35.75,82454.29,0.0,0.11321,7e-05,15.19516]
[1778454915391,35.75,82454.29,0.0,0.11321,7e-05,15.19516]
[1778454915479,35.74,82453.32,0.0,0.11314,7e-05,15.18821]
[1778454916905,35.74,82460.16,0.0,0.1136,7e-05,15.23383]
[1778454917264,35.74,82464.71,0.0,0.11391,7e-05,15.26411]
[1778454918943,35.74,82464.71,0.0,0.11391,7e-05,15.26411]
[1778454918964,35.74,82451.45,0.0,0.11301,7e-05,15.17518]
[1778454920153,35.74,82451.45,0.0,0.11301,7e-05,15.17518]
[1778454920184,35.74,82451.45,0.0,0.11301,7e-05,15.17518]
[1778454920198,35.74,82439.28,0.0,0.11218,7e-05,15.09394]
[1778454920741,35.74,82439.28,0.0,0.11218,7e-05,15.09394]
[1778454920784,35.74,82439.28,0.0,0.11218,7e-05,15.09394]
[1778454923409,35.74,82438.92,0.0,0.11215,7e-05,15.09123]
[1778454923426,35.74,82438.92,0.0,0.11215,7e-05,15.09123]
[1778454923894,35.74,82441.78,0.0,0.11234,7e-05,15.10989]
[1778454923949,35.74,82442.07,0.0,0.11236,7e-05,15.11167]
[1778454928500,35.74,82430.32,0.0,0.11156,7e-05,15.03221]
[1778454933692,35.74,82432.21,0.0,0.11165,7e-05,15.03983]
[1778454936337,35.74,82420.6,0.0,0.11086,7e-05,14.96198]
[1778454939035,35.74,82420.7,0.0,0.11087,7e-05,14.96233]
[1778454939081,35.74,82416.31,0.0,0.11057,7e-05,14.93299]
[1778454940924,35.74,82416.31,0.0,0.11057,7e-05,14.93299]
[1778454940940,35.74,82416.61,0.0,0.11059,7e-05,14.93472]
[1778454946408,35.74,82415.68,0.0,0.11052,7e-05,14.92782]
[1778454949181,35.73,82432.68,0.0,0.11165,7e-05,15.04026]
[1778454951168,35.73,82432.68,0.0,0.11165,7e-05,15.04026]
[1778454951488,35.73,82433.94,0.0,0.11173,7e-05,15.048]
[1778454954459,35.73,82423.96,0.0,0.11105,7e-05,14.98075]
[1778454959473,35.73,82421.97,0.0,0.11091,7e-05,14.9667]
[1778454964482,35.73,82414.0,0.0,0.11037,7e-05,14.91283]
[1778454968678,35.73,82407.71,0.0,0.10994,7e-05,14.86959]
[1778454968952,35.73,82407.71,0.0,0.10994,7e-05,14.86959]
[1778454969940,35.73,82407.71,0.0,0.10994,7e-05,14.86959]
[1778454970018,35.73,82399.51,0.0,0.10938,7e-05,14.81446]
[1778454970939,35.73,82399.51,0.0,0.10938,7e-05,14.81446]
[1778454971037,35.73,82399.51,0.0,0.10938,7e-05,14.81446]
[1778454971307,35.73,82399.51,0.0,0.10938,7e-05,14.81446]
[1778454971327,35.73,82408.0,0.0,0.10994,7e-05,14.87042]
[1778454973049,35.72,82420.04,0.0,0.11074,7e-05,14.9497]
[1778454975815,35.72,82420.37,0.0,0.11075,7e-05,14.95089]
[1778454975825,35.72,82420.37,0.0,0.11075,7e-05,14.95089]
[1778454975831,35.72,82420.37,0.0,0.11075,7e-05,14.95089]
[1778454975838,35.72,82420.37,0.0,0.11075,7e-05,14.95089]
[1778454975866,35.72,82420.37,0.0,0.11075,7e-05,14.95089]
[1778454975996,35.72,82419.08,0.0,0.11066,7e-05,14.94216]
[1778454977847,35.72,82418.97,0.0,0.11065,7e-05,14.94128]
[1778454978563,35.72,82413.75,0.0,0.1103,7e-05,14.90645]
[1778454981080,35.72,82403.13,0.0,0.10959,7e-05,14.83558]
[1778454986926,35.72,82394.46,0.0,0.10901,7e-05,14.77728]
[1778454986934,35.72,82394.46,0.0,0.10901,7e-05,14.77728]
[1778454987027,35.72,82394.1,0.0,0.10898,7e-05,14.77462]
[1778454992117,35.72,82411.77,0.0,0.11012,7e-05,14.88642]
[1778454997151,35.71,82405.62,0.0,0.10968,7e-05,14.84332]
[1778455001179,35.71,82390.19,0.0,0.10865,7e-05,14.73972]
[1778455003416,35.71,82387.09,0.0,0.10844,7e-05,14.71898]
[1778455003424,35.71,82385.59,0.0,0.10834,7e-05,14.70886]
[1778455005197,35.71,82385.59,0.0,0.10834,7e-05,14.70868]
[1778455005405,35.71,82376.18,0.0,0.10772,7e-05,14.64632]
[1778455007224,35.71,82389.15,0.0,0.10857,7e-05,14.73189]
[1778455011471,35.71,82410.39,0.0,0.10997,7e-05,14.87179]
[1778455016562,35.71,82408.52,0.0,0.10983,7e-05,14.85785]
[1778455018919,35.71,82414.9,0.0,0.11025,7e-05,14.90011]
[1778455019307,35.71,82413.61,0.0,0.11017,7e-05,14.89148]
[1778455023545,35.71,82401.03,0.0,0.10933,7e-05,14.80779]
[1778455029377,35.7,82397.84,0.0,0.10911,7e-05,14.78571]
[1778455029827,35.7,82397.84,0.0,0.10911,7e-05,14.78571]
[1778455030384,35.7,82397.12,0.0,0.10906,7e-05,14.7807]
[1778455035444,35.7,82390.97,0.0,0.10864,7e-05,14.73891]
[1778455036445,35.7,82381.41,0.0,0.10801,7e-05,14.67548]
[1778455041463,35.7,82376.23,0.0,0.10766,7e-05,14.64063]
[1778455047505,35.7,82372.16,0.0,0.10738,7e-05,14.61283]
[1778455047696,35.7,82372.16,0.0,0.10738,7e-05,14.61283]
[1778455047714,35.7,82372.16,0.0,0.10738,7e-05,14.61283]
[1778455049603,35.7,82372.3,0.0,0.10739,7e-05,14.61336]
[1778455050526,35.7,82358.06,0.0,0.10645,7e-05,14.51878]
[1778455055562,35.7,82349.62,0.0,0.10587,6e-05,14.45812]
[1778455060598,35.7,82328.27,0.0,0.10448,6e-05,14.31708]
[1778455061823,35.7,82323.88,0.0,0.1042,6e-05,14.28833]
[1778455061945,35.7,82323.88,0.0,0.1042,6e-05,14.28833]
[1778455061999,35.7,82323.88,0.0,0.1042,6e-05,14.28833]
[1778455062152,35.7,82323.88,0.0,0.1042,6e-05,14.28833]
[1778455062175,35.7,82323.88,0.0,0.1042,6e-05,14.28833]
[1778455062615,35.69,82309.49,0.0,0.10328,6e-05,14.194]
[1778455062981,35.69,82309.49,0.0,0.10328,6e-05,14.194]
[1778455063000,35.69,82309.49,0.0,0.10328,6e-05,14.194]
[1778455063617,35.69,82293.75,0.0,0.10228,6e-05,14.09117]
[1778455065122,35.69,82290.85,0.0,0.10209,6e-05,14.07225]
[1778455065144,35.69,82290.85,0.0,0.10209,6e-05,14.07225]
[1778455066069,35.69,82284.87,0.0,0.10171,6e-05,14.03334]
[1778455066076,35.69,82284.87,0.0,0.10171,6e-05,14.03334]
[1778455066638,35.69,82281.68,0.0,0.10151,6e-05,14.01265]
[1778455067569,35.69,82281.68,0.0,0.10151,6e-05,14.01265]
[1778455067606,35.69,82281.68,0.0,0.10151,6e-05,14.01265]
[1778455067651,35.69,82280.8,0.0,0.10146,6e-05,14.00701]
[1778455069659,35.7,82260.08,0.0,0.10016,6e-05,13.87291]
[1778455072180,35.7,82254.71,0.0,0.09984,6e-05,13.83881]
[1778455072680,35.7,82250.8,0.0,0.0996,6e-05,13.81387]
[1778455073698,35.7,82262.16,0.0,0.10031,6e-05,13.88773]
[1778455079354,35.7,82260.65,0.0,0.10022,6e-05,13.87903]
[1778455079385,35.7,82278.34,0.0,0.10134,6e-05,13.99431]
[1778455084473,35.7,82284.21,0.0,0.10171,6e-05,14.03274]
[1778455084547,35.7,82263.47,0.0,0.10041,6e-05,13.89838]
[1778455087521,35.7,82252.82,0.0,0.09976,6e-05,13.83044]
[1778455088633,35.7,82267.29,0.0,0.10066,6e-05,13.92446]
[1778455091832,35.7,82278.41,0.0,0.10137,6e-05,13.99719]
[1778455097469,35.7,82285.66,0.0,0.10183,6e-05,14.04492]
[1778455099888,35.7,82274.49,0.0,0.10113,6e-05,13.97252]
[1778455102910,35.71,82285.94,0.0,0.10185,6e-05,14.04744]
[1778455105931,35.71,82299.38,0.0,0.10271,6e-05,14.13513]
[1778455107539,35.71,82287.31,0.0,0.10194,6e-05,14.05652]
[1778455109682,35.71,82303.11,0.0,0.10294,6e-05,14.15957]
[1778455111974,35.71,82290.0,0.0,0.10209,6e-05,14.07023]
[1778455117496,35.71,82293.56,0.0,0.10231,6e-05,14.09359]
[1778455118102,35.71,82302.27,0.0,0.10287,6e-05,14.1504]
[1778455118126,35.71,82302.27,0.0,0.10287,6e-05,14.1504]
[1778455118146,35.71,82294.57,0.0,0.10238,6e-05,14.10017]
[1778455118807,35.71,82294.57,0.0,0.10238,6e-05,14.10017]
[1778455118820,35.71,82294.57,0.0,0.10238,6e-05,14.10017]
[1778455119027,35.71,82294.57,0.0,0.10238,6e-05,14.10017]
[1778455120034,35.71,82277.2,0.0,0.10128,6e-05,13.98704]
[1778455121352,35.71,82277.2,0.0,0.10128,6e-05,13.98704]
[1778455121384,35.71,82278.16,0.0,0.10134,6e-05,13.99306]
[1778455124063,35.7,82260.46,0.0,0.10023,6e-05,13.87794]
[1778455129097,35.7,82260.63,0.0,0.10023,6e-05,13.87843]
[1778455133957,35.7,82255.56,0.0,0.09991,6e-05,13.84518]
[1778455134527,35.7,82255.56,0.0,0.09991,6e-05,13.84518]
[1778455134540,35.7,82255.56,0.0,0.09991,6e-05,13.84518]
[1778455134552,35.7,82260.76,0.0,0.10023,6e-05,13.87872]
[1778455134889,35.7,82260.76,0.0,0.10023,6e-05,13.87872]
[1778455135461,35.7,82262.7,0.0,0.10036,6e-05,13.8916]
[1778455135889,35.7,82262.7,0.0,0.10036,6e-05,13.8916]
[1778455136668,35.7,82266.47,0.0,0.10059,6e-05,13.91587]
[1778455137686,35.7,82266.47,0.0,0.10059,6e-05,13.91587]
[1778455137715,35.7,82271.5,0.0,0.10091,6e-05,13.9487]
[1778455143201,35.71,82275.96,0.0,0.1012,6e-05,13.97854]
[1778455148231,35.71,82281.95,0.0,0.10158,6e-05,14.01784]
[1778455149886,35.71,82281.29,0.0,0.10154,6e-05,14.01363]
[1778455149899,35.71,82281.29,0.0,0.10154,6e-05,14.01363]
[1778455150034,35.71,82281.29,0.0,0.10154,6e-05,14.01363]
[1778455150070,35.71,82281.29,0.0,0.10154,6e-05,14.01363]
[1778455150580,35.71,82281.29,0.0,0.10154,6e-05,14.01363]
[1778455150619,35.71,82281.29,0.0,0.10154,6e-05,14.01363]
[1778455150629,35.71,82274.17,0.0,0.10109,6e-05,13.9675]
[1778455152013,35.71,82274.17,0.0,0.10109,6e-05,13.9676]
[1778455152261,35.71,82267.49,0.0,0.10067,6e-05,13.92417]
[1778455157295,35.71,82259.4,0.0,0.10016,6e-05,13.87128]
[1778455158965,35.71,82258.68,0.0,0.10012,6e-05,13.86652]
[1778455159312,35.7,82259.14,0.0,0.10015,6e-05,13.86939]
[1778455161081,35.71,82266.15,0.0,0.10059,6e-05,13.91507]
[1778455161328,35.71,82261.4,0.0,0.10029,6e-05,13.88479]
[1778455166359,35.71,82258.96,0.0,0.10015,6e-05,13.86985]
[1778455168742,35.71,82258.19,0.0,0.1001,6e-05,13.86512]
[1778455168754,35.71,82258.19,0.0,0.1001,6e-05,13.86512]
[1778455168790,35.71,82264.24,0.0,0.10048,6e-05,13.90446]
[1778455169428,35.71,82264.24,0.0,0.10048,6e-05,13.90446]
[1778455169493,35.71,82264.94,0.0,0.10053,6e-05,13.90919]
[1778455172371,35.71,82265.24,0.0,0.10053,6e-05,13.90765]
[1778455172396,35.71,82265.24,0.0,0.10053,6e-05,13.90765]
[1778455172456,35.71,82265.24,0.0,0.10053,6e-05,13.90765]
[1778455172465,35.71,82263.31,0.0,0.10041,6e-05,13.89534]
[1778455176432,35.71,82253.22,0.0,0.09978,6e-05,13.82951]
[1778455181602,35.71,82258.44,0.0,0.10011,6e-05,13.86398]
[1778455181678,35.71,82259.06,0.0,0.10015,6e-05,13.86824]
[1778455187777,35.71,82267.17,0.0,0.10066,6e-05,13.92161]
[1778455188444,35.71,82258.91,0.0,0.10015,6e-05,13.86837]
[1778455188545,35.71,82255.52,0.0,0.09994,6e-05,13.84667]
[1778455188909,35.71,82255.52,0.0,0.09994,6e-05,13.84667]
[1778455188934,35.71,82255.52,0.0,0.09994,6e-05,13.84667]
[1778455189150,35.71,82255.52,0.0,0.09994,6e-05,13.84667]
[1778455189521,35.71,82255.52,0.0,0.09994,6e-05,13.84693]
[1778455190924,35.71,82255.69,0.0,0.09996,6e-05,13.84829]
[1778455191797,35.71,82253.86,0.0,0.09985,6e-05,13.83671]
[1778455194850,35.71,82254.39,0.0,0.09989,6e-05,13.84092]
[1778455195784,35.71,82248.55,0.0,0.09953,6e-05,13.80345]
[1778455200799,35.71,82253.9,0.0,0.09986,6e-05,13.83806]
[1778455205812,35.71,82251.0,0.0,0.09968,6e-05,13.81914]
[1778455210841,35.71,82248.45,0.0,0.09951,6e-05,13.80205]
[1778455215868,35.71,82251.14,0.0,0.09967,6e-05,13.81893]
[1778455220896,35.71,82248.21,0.0,0.09949,6e-05,13.79936]
[1778455225897,35.71,82250.2,0.0,0.0996,6e-05,13.8116]
[1778455230899,35.71,82247.12,0.0,0.09941,6e-05,13.79112]
[1778455235883,35.71,82239.07,0.0,0.09888,6e-05,13.735]
[1778455240890,35.71,82233.58,0.0,0.09854,6e-05,13.69971]
[1778455245919,35.71,82231.6,0.0,0.09842,6e-05,13.68721]
[1778455250932,35.71,82236.18,0.0,0.09871,6e-05,13.71673]
[1778455255937,35.71,82230.88,0.0,0.09838,6e-05,13.68286]
[1778455258904,35.71,82246.03,0.0,0.09932,6e-05,13.78051]
[1778455260863,35.71,82253.73,0.0,0.09979,6e-05,13.83006]
[1778455261514,35.71,82252.52,0.0,0.09972,6e-05,13.82208]
[1778455261552,35.71,82252.52,0.0,0.09972,6e-05,13.82208]
[1778455261574,35.71,82261.58,0.0,0.10028,6e-05,13.88067]
[1778455263831,35.71,82278.01,0.0,0.10131,6e-05,13.98738]
[1778455266064,35.71,82268.42,0.0,0.10071,6e-05,13.92535]
[1778455268279,35.71,82266.6,0.0,0.1006,6e-05,13.91371]
[1778455268292,35.71,82266.6,0.0,0.1006,6e-05,13.91371]
[1778455268670,35.71,82271.38,0.0,0.1009,6e-05,13.9449]
[1778455274118,35.71,82273.07,0.0,0.10101,6e-05,13.95645]
[1778455274237,35.71,82273.07,0.0,0.10101,6e-05,13.95645]
[1778455275586,35.71,82288.53,0.0,0.10199,6e-05,14.05712]
[1778455276143,35.71,82305.63,0.0,0.10307,6e-05,14.1685]
[1778455277177,35.71,82315.23,0.0,0.10368,6e-05,14.23101]
[1778455281572,35.71,82319.24,0.0,0.10393,6e-05,14.25642]
[1778455281600,35.71,82311.63,0.0,0.10344,6e-05,14.20619]
[1778455281965,35.71,82311.63,0.0,0.10344,6e-05,14.20619]
[1778455282804,35.71,82301.9,0.0,0.10282,6e-05,14.14217]
[1778455283112,35.71,82301.9,0.0,0.10282,6e-05,14.14217]
[1778455283188,35.71,82301.9,0.0,0.10282,6e-05,14.14217]
[1778455288812,35.71,82315.4,0.0,0.10367,6e-05,14.22943]
[1778455289216,35.71,82315.4,0.0,0.10367,6e-05,14.22943]
[1778455289841,35.71,82313.95,0.0,0.10357,6e-05,14.21973]
[1778455291346,35.71,82303.02,0.0,0.10285,6e-05,14.14429]
[1778455293484,35.71,82314.49,0.0,0.10357,6e-05,14.21861]
[1778455296413,35.71,82314.59,0.0,0.10358,6e-05,14.21903]
[1778455296421,35.71,82314.59,0.0,0.10358,6e-05,14.21903]
[1778455296422,35.71,82314.46,0.0,0.10357,6e-05,14.21796]
[1778455302325,35.7,82313.89,0.0,0.10352,6e-05,14.21294]
[1778455307700,35.7,82313.34,0.0,0.10348,6e-05,14.20854]
[1778455313244,35.7,82309.98,0.0,0.10325,6e-05,14.18554]
[1778455317913,35.7,82308.4,0.0,0.10314,6e-05,14.17464]
[1778455317965,35.7,82309.08,0.0,0.10318,6e-05,14.17882]
[1778455323202,35.7,82305.0,0.0,0.10292,6e-05,14.15137]
[1778455325869,35.7,82307.89,0.0,0.1031,6e-05,14.16988]
[1778455326916,35.7,82311.8,0.0,0.10334,6e-05,14.19509]
[1778455326964,35.7,82311.86,0.0,0.10335,6e-05,14.19534]
[1778455332004,35.7,82312.51,0.0,0.10338,6e-05,14.19884]
[1778455336115,35.7,82302.08,0.0,0.10271,6e-05,14.13047]
[1778455336376,35.7,82302.08,0.0,0.10271,6e-05,14.13047]
[1778455336564,35.7,82300.91,0.0,0.10264,6e-05,14.12281]
[1778455340597,35.7,82312.55,0.0,0.10338,6e-05,14.19862]
[1778455345626,35.69,82316.24,0.0,0.1036,6e-05,14.22183]
[1778455350662,35.69,82320.93,0.0,0.10389,6e-05,14.25148]
[1778455353685,35.69,82311.81,0.0,0.10328,6e-05,14.18745]
[1778455354072,35.69,82311.81,0.0,0.10328,6e-05,14.18745]
[1778455354689,35.69,82311.91,0.0,0.10329,6e-05,14.18797]
[1778455356789,35.69,82303.3,0.0,0.10274,6e-05,14.13173]
[1778455356793,35.69,82306.63,0.0,0.10295,6e-05,14.15345]
[1778455362745,35.69,82304.9,0.0,0.10283,6e-05,14.14158]
[1778455367780,35.69,82300.4,0.0,0.10254,6e-05,14.11187]
[1778455372816,35.69,82301.34,0.0,0.1026,6e-05,14.11769]
[1778455373232,35.69,82301.34,0.0,0.1026,6e-05,14.11769]
[1778455373258,35.69,82301.46,0.0,0.10261,6e-05,14.11848]
[1778455376515,35.69,82302.04,0.0,0.10264,6e-05,14.12206]
[1778455376843,35.69,82304.83,0.0,0.10282,6e-05,14.14025]
[1778455381878,35.69,82306.41,0.0,0.10292,6e-05,14.15008]
[1778455385430,35.69,82304.81,0.0,0.10281,6e-05,14.13921]
[1778455385984,35.69,82277.56,0.0,0.10109,6e-05,13.96184]
[1778455387485,35.69,82277.56,0.0,0.10109,6e-05,13.96159]
[1778455387923,35.69,82265.23,0.0,0.10031,6e-05,13.88151]
[1778455390702,35.69,82262.35,0.0,0.10013,6e-05,13.86265]
[1778455390728,35.69,82262.35,0.0,0.10013,6e-05,13.86265]
[1778455393678,35.69,82263.19,0.0,0.10018,6e-05,13.86778]
[1778455393964,35.69,82263.64,0.0,0.10021,6e-05,13.87059]
[1778455398964,35.68,82271.81,0.0,0.10071,6e-05,13.92304]
[1778455403027,35.68,82256.79,0.0,0.09976,6e-05,13.82477]
[1778455407055,35.68,82266.58,0.0,0.10037,6e-05,13.8878]
[1778455412061,35.68,82268.28,0.0,0.10045,6e-05,13.89433]
[1778455414033,35.68,82249.05,0.0,0.09925,6e-05,13.76963]
[1778455415136,35.68,82241.14,0.0,0.09876,6e-05,13.71868]
[1778455415874,35.68,82237.07,0.0,0.0985,6e-05,13.69218]
[1778455416851,35.68,82237.07,0.0,0.0985,6e-05,13.69218]
[1778455416855,35.68,82222.99,0.0,0.09764,6e-05,13.60147]
[1778455417582,35.68,82222.99,0.0,0.09764,6e-05,13.60147]
[1778455417590,35.68,82220.71,0.0,0.0975,6e-05,13.58682]
[1778455423171,35.68,82219.26,0.0,0.0974,6e-05,13.577]
[1778455424176,35.68,82205.31,0.0,0.09655,6e-05,13.4875]
[1778455429804,35.68,82203.24,0.0,0.09643,6e-05,13.47453]
[1778455432233,35.68,82214.78,0.0,0.09713,6e-05,13.54856]
[1778455435326,35.68,82210.02,0.0,0.09684,6e-05,13.5181]
[1778455435409,35.68,82224.37,0.0,0.09772,6e-05,13.61024]
[1778455437319,35.68,82227.7,0.0,0.09792,6e-05,13.63143]
[1778455437359,35.68,82227.7,0.0,0.09792,6e-05,13.63143]
[1778455437457,35.68,82230.03,0.0,0.09807,6e-05,13.64642]
[1778455439143,35.68,82230.03,0.0,0.09807,6e-05,13.64628]
[1778455439874,35.68,82220.21,0.0,0.09746,6e-05,13.58307]
[1778455442580,35.68,82230.61,0.0,0.0981,6e-05,13.64969]
[1778455449944,35.68,82239.14,0.0,0.09861,6e-05,13.70294]
[1778455454507,35.68,82229.3,0.0,0.09799,6e-05,13.6389]
[1778455457854,35.68,82223.83,0.0,0.09765,6e-05,13.60328]
[1778455457952,35.68,82217.71,0.0,0.09728,6e-05,13.56392]
[1778455463456,35.68,82211.96,0.0,0.09693,6e-05,13.527]
[1778455464718,35.68,82211.96,0.0,0.09693,6e-05,13.527]
[1778455464756,35.68,82212.65,0.0,0.09697,6e-05,13.53147]
[1778455465856,35.68,82234.61,0.0,0.09832,6e-05,13.67281]
[1778455466365,35.68,82234.61,0.0,0.09832,6e-05,13.67281]
[1778455466478,35.68,82234.61,0.0,0.09832,6e-05,13.67281]
[1778455468699,35.68,82237.62,0.0,0.0985,6e-05,13.69203]
[1778455468900,35.68,82237.62,0.0,0.0985,6e-05,13.69203]
[1778455468975,35.68,82235.74,0.0,0.09838,6e-05,13.67971]
[1778455471577,35.67,82258.73,0.0,0.09978,6e-05,13.82369]
[1778455473065,35.67,82258.73,0.0,0.09978,6e-05,13.82369]
[1778455473067,35.67,82265.04,0.0,0.10017,6e-05,13.8638]
[1778455474617,35.67,82271.53,0.0,0.10057,6e-05,13.90576]
[1778455474877,35.67,82270.75,0.0,0.10052,6e-05,13.90053]
[1778455480576,35.67,82267.04,0.0,0.10028,6e-05,13.87574]
[1778455485613,35.67,82272.43,0.0,0.10061,6e-05,13.90994]
[1778455490651,35.67,82273.69,0.0,0.10068,6e-05,13.91726]
[1778455491757,35.67,82285.47,0.0,0.10141,6e-05,13.99311]
[1778455494009,35.67,82272.99,0.0,0.10062,6e-05,13.91146]
[1778455495013,35.67,82259.39,0.0,0.09977,6e-05,13.82316]
[1778455500717,35.67,82260.73,0.0,0.09985,6e-05,13.83129]
[1778455502086,35.67,82260.73,0.0,0.09985,6e-05,13.83129]
[1778455502139,35.67,82259.78,0.0,0.09979,6e-05,13.82505]
[1778455503962,35.67,82275.45,0.0,0.10077,6e-05,13.92639]
[1778455505543,35.67,82281.71,0.0,0.10116,6e-05,13.96679]
[1778455505552,35.67,82281.71,0.0,0.10116,6e-05,13.96679]
[1778455508240,35.66,82282.7,0.0,0.10122,6e-05,13.97263]
[1778455509135,35.66,82284.68,0.0,0.10134,6e-05,13.9852]
[1778455514161,35.66,82285.37,0.0,0.10137,6e-05,13.98816]
[1778455519183,35.66,82291.11,0.0,0.10171,6e-05,14.02412]
[1778455524183,35.66,82291.19,0.0,0.1017,6e-05,14.0233]
[1778455529193,35.65,82291.24,0.0,0.10169,6e-05,14.02162]
[1778455534203,35.65,82295.99,0.0,0.10195,6e-05,14.04702]
[1778455539230,35.65,82299.21,0.0,0.10214,6e-05,14.06692]
[1778455544253,35.65,82299.13,0.0,0.10214,6e-05,14.06641]
[1778455549280,35.65,82306.72,0.0,0.1026,6e-05,14.11393]
[1778455550888,35.65,82306.28,0.0,0.10257,6e-05,14.11063]
[1778455551133,35.65,82306.64,0.0,0.10258,6e-05,14.11248]
[1778455553063,35.65,82305.03,0.0,0.10248,6e-05,14.10198]
[1778455553211,35.65,82304.02,0.0,0.10242,6e-05,14.09535]
[1778455554118,35.65,82294.05,0.0,0.10178,6e-05,14.02993]
[1778455559119,35.64,82289.15,0.0,0.10147,6e-05,13.99753]
[1778455563182,35.64,82277.05,0.0,0.10069,6e-05,13.91726]
[1778455565680,35.64,82273.04,0.0,0.10044,6e-05,13.89109]
[1778455565793,35.64,82273.04,0.0,0.10044,6e-05,13.89109]
[1778455565914,35.64,82273.04,0.0,0.10044,6e-05,13.89109]
[1778455566193,35.64,82271.33,0.0,0.10033,6e-05,13.87988]
[1778455567200,35.64,82289.01,0.0,0.10143,6e-05,13.99412]
[1778455572237,35.64,82296.85,0.0,0.10191,6e-05,14.04297]
[1778455575336,35.63,82304.29,0.0,0.10236,6e-05,14.0897]
[1778455575900,35.63,82303.91,0.0,0.10233,6e-05,14.0866]
[1778455576596,35.63,82303.91,0.0,0.10233,6e-05,14.0866]
[1778455576764,35.63,82304.28,0.0,0.10235,6e-05,14.08901]
[1778455577405,35.63,82304.28,0.0,0.10235,6e-05,14.08901]
[1778455577566,35.63,82304.28,0.0,0.10235,6e-05,14.08901]
[1778455578256,35.63,82304.28,0.0,0.10235,6e-05,14.08901]
[1778455578958,35.63,82310.22,0.0,0.10273,6e-05,14.12766]
[1778455580951,35.63,82297.95,0.0,0.10194,6e-05,14.04685]
[1778455586099,35.63,82289.76,0.0,0.10142,6e-05,13.99265]
[1778455586193,35.63,82279.63,0.0,0.10078,6e-05,13.92638]
[1778455591518,35.63,82276.49,0.0,0.10057,6e-05,13.90528]
[1778455597414,35.63,82292.62,0.0,0.10155,6e-05,14.00469]
[1778455600133,35.63,82294.97,0.0,0.10169,6e-05,14.02]
[1778455600209,35.62,82295.81,0.0,0.10174,6e-05,14.0243]
[1778455602011,35.62,82290.26,0.0,0.10138,6e-05,13.98783]
[1778455602037,35.62,82286.17,0.0,0.10112,6e-05,13.96122]
[1778455607487,35.62,82286.89,0.0,0.10115,6e-05,13.96416]
[1778455612519,35.62,82288.27,0.0,0.10123,6e-05,13.97198]
[1778455617554,35.62,82288.93,0.0,0.10126,6e-05,13.97486]
[1778455622589,35.61,82299.15,0.0,0.10188,6e-05,14.03962]
[1778455627624,35.61,82302.18,0.0,0.10206,6e-05,14.05797]
[1778455629145,35.61,82302.18,0.0,0.10206,6e-05,14.05797]
[1778455629238,35.61,82320.34,0.0,0.10321,6e-05,14.17565]
[1778455634268,35.61,82318.16,0.0,0.10304,6e-05,14.15867]
[1778455639287,35.6,82315.63,0.0,0.10285,6e-05,14.13957]
[1778455644337,35.6,82314.07,0.0,0.10273,6e-05,14.12704]
[1778455649073,35.6,82322.92,0.0,0.10328,6e-05,14.18299]
[1778455649266,35.6,82326.48,0.0,0.1035,6e-05,14.20579]
[1778455649576,35.6,82326.48,0.0,0.1035,6e-05,14.20579]
[1778455650323,35.6,82338.27,0.0,0.10425,6e-05,14.28258]
[1778455651130,35.6,82338.27,0.0,0.10425,6e-05,14.28258]
[1778455651140,35.6,82338.27,0.0,0.10425,6e-05,14.28258]
[1778455651155,35.6,82338.27,0.0,0.10425,6e-05,14.28258]
[1778455651156,35.59,82339.62,0.0,0.10431,6e-05,14.287]
[1778455651714,35.59,82339.62,0.0,0.10431,6e-05,14.287]
[1778455652178,35.59,82339.62,0.0,0.10431,6e-05,14.287]
[1778455652313,35.59,82339.62,0.0,0.10431,6e-05,14.287]
[1778455653533,35.59,82339.86,0.0,0.10431,6e-05,14.28702]
[1778455653835,35.59,82315.17,0.0,0.10272,6e-05,14.12456]
[1778455655029,35.59,82315.17,0.0,0.10272,6e-05,14.12456]
[1778455656357,35.59,82327.01,0.0,0.10346,6e-05,14.20067]
[1778455657285,35.59,82327.01,0.0,0.10346,6e-05,14.20067]
[1778455657311,35.59,82327.01,0.0,0.10346,6e-05,14.20067]
[1778455658021,35.59,82325.05,0.0,0.10332,6e-05,14.18676]
[1778455658901,35.59,82325.05,0.0,0.10332,6e-05,14.18676]
[1778455659003,35.59,82331.29,0.0,0.10372,6e-05,14.22766]
[1778455660009,35.59,82331.29,0.0,0.10372,6e-05,14.22766]
[1778455660056,35.59,82331.29,0.0,0.10372,6e-05,14.22766]
[1778455661968,35.59,82340.58,0.0,0.10432,6e-05,14.28809]
[1778455661992,35.59,82340.58,0.0,0.10432,6e-05,14.28809]
[1778455663879,35.58,82341.04,0.0,0.10433,6e-05,14.28993]
[1778455663917,35.58,82341.04,0.0,0.10433,6e-05,14.28993]
[1778455664064,35.58,82341.04,0.0,0.10433,6e-05,14.28993]
[1778455664109,35.58,82336.39,0.0,0.10403,6e-05,14.25897]
[1778455665762,35.58,82336.39,0.0,0.10403,6e-05,14.25897]
[1778455665890,35.58,82315.24,0.0,0.10267,6e-05,14.11939]
[1778455666549,35.58,82315.24,0.0,0.10267,6e-05,14.11939]
[1778455666898,35.58,82305.86,0.0,0.10207,6e-05,14.05769]
[1778455671934,35.58,82306.48,0.0,0.10209,6e-05,14.06021]
[1778455676968,35.58,82298.03,0.0,0.10154,6e-05,14.00371]
[1778455680201,35.58,82308.99,0.0,0.10223,6e-05,14.07443]
[1778455683234,35.57,82308.28,0.0,0.10218,6e-05,14.0691]
[1778455683288,35.57,82307.99,0.0,0.10215,6e-05,14.06687]
[1778455684579,35.57,82299.91,0.0,0.10164,6e-05,14.01346]
[1778455685028,35.57,82297.98,0.0,0.10151,6e-05,14.00088]
[1778455690064,35.57,82285.07,0.0,0.10069,6e-05,13.91544]
[1778455696104,35.57,82282.71,0.0,0.10053,6e-05,13.89959]
[1778455699709,35.57,82280.48,0.0,0.10038,6e-05,13.88424]
[1778455700142,35.57,82274.68,0.0,0.10002,6e-05,13.8464]
[1778455701148,35.57,82257.14,0.0,0.09893,6e-05,13.73274]
[1778455704284,35.57,82258.97,0.0,0.09904,6e-05,13.74476]
[1778455704286,35.57,82259.02,0.0,0.09905,6e-05,13.74517]
[1778455708284,35.57,82258.02,0.0,0.09899,6e-05,13.73884]
[1778455708359,35.57,82252.09,0.0,0.09862,6e-05,13.70057]
[1778455709951,35.57,82252.09,0.0,0.09862,6e-05,13.70065]
[1778455710212,35.57,82250.09,0.0,0.09849,6e-05,13.68725]
[1778455711324,35.57,82250.09,0.0,0.09849,6e-05,13.68725]
[1778455711328,35.57,82256.95,0.0,0.09889,6e-05,13.72748]
[1778455712286,35.57,82256.95,0.0,0.09889,6e-05,13.72748]
[1778455712329,35.57,82256.92,0.0,0.09888,6e-05,13.727]
[1778455717475,35.57,82263.19,0.0,0.09926,6e-05,13.7663]
[1778455723303,35.56,82268.52,0.0,0.09958,6e-05,13.7999]
[1778455727330,35.56,82256.45,0.0,0.09883,6e-05,13.7212]
[1778455727512,35.56,82256.45,0.0,0.09883,6e-05,13.7212]
[1778455728339,35.56,82255.24,0.0,0.09875,6e-05,13.7128]
[1778455733373,35.56,82249.17,0.0,0.09836,6e-05,13.6723]
[1778455738408,35.56,82251.84,0.0,0.09851,6e-05,13.68807]
[1778455743449,35.56,82233.41,0.0,0.09736,6e-05,13.56772]
[1778455747477,35.56,82220.15,0.0,0.09655,6e-05,13.4821]
[1778455751155,35.56,82214.75,0.0,0.09622,6e-05,13.44741]
[1778455751204,35.56,82203.7,0.0,0.09554,6e-05,13.37657]
[1778455752026,35.56,82203.7,0.0,0.09554,6e-05,13.37657]
[1778455752076,35.56,82204.08,0.0,0.09556,6e-05,13.37861]
[1778455754686,35.56,82204.97,0.0,0.09562,6e-05,13.38414]
[1778455754809,35.56,82204.97,0.0,0.09562,6e-05,13.38414]
[1778455754913,35.56,82204.97,0.0,0.09562,6e-05,13.38414]
[1778455759937,35.55,82202.92,0.0,0.09547,6e-05,13.36898]
[1778455764956,35.55,82204.0,0.0,0.09553,6e-05,13.37524]
[1778455769961,35.55,82207.65,0.0,0.09574,6e-05,13.39782]
[1778455774975,35.55,82207.22,0.0,0.0957,6e-05,13.39163]
[1778455779426,35.55,82217.95,0.0,0.09636,6e-05,13.46164]
[1778455781369,35.55,82231.16,0.0,0.09717,6e-05,13.54683]
[1778455781969,35.55,82231.16,0.0,0.09717,6e-05,13.54683]
[1778455782389,35.55,82230.42,0.0,0.09713,6e-05,13.54207]
[1778455785423,35.55,82220.64,0.0,0.09652,6e-05,13.47817]
[1778455786721,35.55,82219.89,0.0,0.09647,6e-05,13.47335]
[1778455787220,35.55,82219.89,0.0,0.09647,6e-05,13.47335]
[1778455787298,35.55,82218.22,0.0,0.09637,6e-05,13.46233]
[1778455792359,35.55,82225.01,0.0,0.09678,6e-05,13.50545]
[1778455793092,35.55,82225.01,0.0,0.09678,6e-05,13.50545]
[1778455793150,35.55,82223.69,0.0,0.0967,6e-05,13.49705]
[1778455798861,35.55,82229.62,0.0,0.09705,6e-05,13.53432]
[1778455800521,35.55,82219.53,0.0,0.09642,6e-05,13.46793]
[1778455801028,35.55,82219.53,0.0,0.09642,6e-05,13.46793]
[1778455801317,35.55,82220.22,0.0,0.09646,6e-05,13.47191]
[1778455804274,35.55,82219.53,0.0,0.09642,6e-05,13.46745]
[1778455804313,35.55,82219.53,0.0,0.09642,6e-05,13.46745]
[1778455804397,35.55,82219.53,0.0,0.09642,6e-05,13.46745]
[1778455804493,35.55,82219.53,0.0,0.09642,6e-05,13.46745]
[1778455804494,35.55,82239.38,0.0,0.09763,6e-05,13.5952]
[1778455804529,35.55,82239.38,0.0,0.09763,6e-05,13.5952]
[1778455804607,35.55,82239.38,0.0,0.09763,6e-05,13.5952]
[1778455804882,35.55,82239.38,0.0,0.09763,6e-05,13.59536]
[1778455805891,35.55,82279.62,0.0,0.10013,6e-05,13.85583]
[1778455807618,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455807666,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455807987,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808009,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808068,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808088,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808094,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808122,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808216,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808236,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808246,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808270,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808340,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808361,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808370,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808399,35.55,82273.03,0.0,0.09972,6e-05,13.81265]
[1778455808441,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808634,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808664,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808676,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808694,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808739,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808752,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808753,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808823,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808840,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808844,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808870,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808929,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455808958,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455809033,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455809046,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455809138,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455809161,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455809264,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455809278,35.54,82275.55,0.0,0.09986,6e-05,13.82792]
[1778455809365,35.54,82278.35,0.0,0.10004,6e-05,13.8461]
[1778455811408,35.54,82278.35,0.0,0.10003,6e-05,13.84532]
[1778455811409,35.54,82278.35,0.0,0.10003,6e-05,13.84532]
[1778455811451,35.54,82266.78,0.0,0.09929,6e-05,13.76864]
[1778455812658,35.54,82270.67,0.0,0.09953,6e-05,13.79315]
[1778455812667,35.54,82270.67,0.0,0.09953,6e-05,13.79315]
[1778455812938,35.54,82270.67,0.0,0.09953,6e-05,13.79315]
[1778455815484,35.54,82270.75,0.0,0.09953,6e-05,13.79292]
[1778455816075,35.54,82267.1,0.0,0.09928,6e-05,13.76773]
[1778455816259,35.54,82264.55,0.0,0.09912,6e-05,13.7512]
[1778455821728,35.53,82259.77,0.0,0.09881,6e-05,13.71828]
[1778455822038,35.53,82259.77,0.0,0.09881,6e-05,13.71828]
[1778455822934,35.53,82253.72,0.0,0.09843,6e-05,13.67887]
[1778455823011,35.53,82253.72,0.0,0.09843,6e-05,13.67864]
[1778455824212,35.53,82253.72,0.0,0.09843,6e-05,13.67864]
[1778455824232,35.53,82252.96,0.0,0.09838,6e-05,13.67351]
[1778455826741,35.53,82256.79,0.0,0.09861,6e-05,13.69788]
[1778455827056,35.53,82255.56,0.0,0.09853,6e-05,13.68968]
[1778455828057,35.53,82243.6,0.0,0.09779,6e-05,13.61217]
[1778455832359,35.53,82250.23,0.0,0.09817,6e-05,13.65074]
[1778455832418,35.53,82250.29,0.0,0.09818,6e-05,13.65097]
[1778455833369,35.53,82260.1,0.0,0.09878,6e-05,13.71427]
[1778455834631,35.53,82260.1,0.0,0.09878,6e-05,13.71413]
[1778455835104,35.53,82264.27,0.0,0.09904,6e-05,13.7409]
[1778455836111,35.53,82254.07,0.0,0.0984,6e-05,13.67459]
[1778455841151,35.53,82248.95,0.0,0.09808,6e-05,13.64075]
[1778455846180,35.53,82249.3,0.0,0.09809,6e-05,13.64241]
[1778455851222,35.53,82251.6,0.0,0.09823,6e-05,13.65663]
[1778455852190,35.53,82251.6,0.0,0.09823,6e-05,13.65663]
[1778455852290,35.52,82264.27,0.0,0.09901,6e-05,13.73849]
[1778455853030,35.52,82264.27,0.0,0.09901,6e-05,13.73849]
[1778455853231,35.52,82263.87,0.0,0.09899,6e-05,13.73576]
[1778455853944,35.52,82263.87,0.0,0.09899,6e-05,13.73576]
[1778455854240,35.52,82266.49,0.0,0.09915,6e-05,13.75249]
[1778455855284,35.52,82266.49,0.0,0.09915,6e-05,13.75249]
[1778455858525,35.52,82263.72,0.0,0.09897,6e-05,13.73369]
[1778455858616,35.52,82263.32,0.0,0.09894,6e-05,13.73055]
[1778455860518,35.52,82263.32,0.0,0.09894,6e-05,13.73055]
[1778455860567,35.52,82263.32,0.0,0.09893,6e-05,13.73028]
[1778455861289,35.52,82262.71,0.0,0.09889,6e-05,13.72606]
[1778455866085,35.52,82262.34,0.0,0.09886,6e-05,13.72258]
[1778455866323,35.52,82262.41,0.0,0.09886,6e-05,13.72276]
[1778455870350,35.52,82251.83,0.0,0.0982,6e-05,13.65327]
[1778455873447,35.52,82210.17,0.0,0.09564,6e-05,13.38458]
[1778455873719,35.52,82210.17,0.0,0.09564,6e-05,13.38458]
[1778455873756,35.52,82210.17,0.0,0.09564,6e-05,13.38458]
[1778455873905,35.52,82210.17,0.0,0.09564,6e-05,13.38458]
[1778455874072,35.52,82210.17,0.0,0.09564,6e-05,13.38458]
[1778455874844,35.52,82210.17,0.0,0.09563,6e-05,13.38403]
[1778455874856,35.52,82210.17,0.0,0.09563,6e-05,13.38403]
[1778455874913,35.52,82210.17,0.0,0.09563,6e-05,13.38403]
[1778455875517,35.52,82208.85,0.0,0.09555,6e-05,13.37536]
[1778455875593,35.52,82208.85,0.0,0.09555,6e-05,13.37536]
[1778455876544,35.52,82210.34,0.0,0.09564,6e-05,13.38473]
[1778455880541,35.52,82189.22,0.0,0.09436,6e-05,13.24956]
[1778455881085,35.52,82189.22,0.0,0.09436,6e-05,13.24956]
[1778455881435,35.52,82189.22,0.0,0.09436,6e-05,13.24955]
[1778455886470,35.51,82185.45,0.0,0.09413,6e-05,13.22467]
[1778455891504,35.51,82189.18,0.0,0.09431,6e-05,13.24302]
[1778455892511,35.51,82199.41,0.0,0.09493,6e-05,13.30839]
[1778455893519,35.51,82209.37,0.0,0.09553,6e-05,13.37206]
[1778455897549,35.51,82195.11,0.0,0.09466,6e-05,13.28006]
[1778455898600,35.51,82195.11,0.0,0.09466,6e-05,13.28006]
[1778455898611,35.51,82193.88,0.0,0.09459,6e-05,13.2718]
[1778455898904,35.51,82193.88,0.0,0.09459,6e-05,13.2718]
[1778455899605,35.51,82193.88,0.0,0.09459,6e-05,13.2718]
[1778455899610,35.51,82193.88,0.0,0.09459,6e-05,13.2718]
[1778455899571,35.51,82193.88,0.0,0.09458,6e-05,13.27141]
[1778455901577,35.51,82204.36,0.0,0.09521,6e-05,13.33762]
[1778455903673,35.51,82205.55,0.0,0.09527,6e-05,13.34428]
[1778455904598,35.51,82205.26,0.0,0.09525,6e-05,13.34237]
[1778455909633,35.51,82219.83,0.0,0.09613,6e-05,13.43536]
[1778455914675,35.51,82221.75,0.0,0.09626,6e-05,13.44841]
[1778455915891,35.51,82221.75,0.0,0.09626,6e-05,13.44841]
[1778455916235,35.51,82214.09,0.0,0.09579,6e-05,13.39948]
[1778455916862,35.51,82214.09,0.0,0.09579,6e-05,13.39948]
[1778455917577,35.51,82214.09,0.0,0.09579,6e-05,13.39948]
[1778455917603,35.51,82214.09,0.0,0.09579,6e-05,13.39948]
[1778455917630,35.51,82214.09,0.0,0.09579,6e-05,13.39948]
[1778455917595,35.51,82214.15,0.0,0.09579,6e-05,13.39968]
[1778455918069,35.51,82214.15,0.0,0.09579,6e-05,13.39968]
[1778455918100,35.51,82214.45,0.0,0.09581,6e-05,13.40141]
[1778455923316,35.51,82223.47,0.0,0.09637,6e-05,13.46006]
[1778455928773,35.51,82226.57,0.0,0.09657,6e-05,13.4811]
[1778455933808,35.51,82227.13,0.0,0.09661,6e-05,13.4856]
[1778455938842,35.51,82226.74,0.0,0.09659,6e-05,13.48353]
[1778455943877,35.51,82228.22,0.0,0.09667,6e-05,13.49185]
[1778455948912,35.51,82228.84,0.0,0.09669,6e-05,13.49464]
[1778455952084,35.51,82228.14,0.0,0.09665,6e-05,13.48968]
[1778455952185,35.51,82230.86,0.0,0.09679,6e-05,13.5029]
[1778455957457,35.51,82230.4,0.0,0.09675,6e-05,13.499]
[1778455957511,35.5,82230.4,0.0,0.09675,6e-05,13.49877]
[1778455962984,35.5,82236.04,0.0,0.09708,6e-05,13.53408]
[1778455970061,35.5,82231.95,0.0,0.09682,6e-05,13.50705]
[1778455975111,35.5,82232.3,0.0,0.09685,6e-05,13.50958]
[1778455976657,35.5,82242.64,0.0,0.09749,6e-05,13.57646]
[1778455981570,35.5,82243.85,0.0,0.09757,6e-05,13.58481]
[1778455981632,35.5,82243.85,0.0,0.09757,6e-05,13.58481]
[1778455981716,35.5,82253.64,0.0,0.09817,6e-05,13.64818]
[1778455983536,35.5,82253.64,0.0,0.09817,6e-05,13.64831]
[1778455983575,35.5,82253.64,0.0,0.09817,6e-05,13.64831]
[1778455983627,35.5,82266.66,0.0,0.09898,6e-05,13.73265]
[1778455985373,35.5,82266.66,0.0,0.09898,6e-05,13.73258]
[1778455985383,35.5,82266.66,0.0,0.09898,6e-05,13.73258]
[1778455985630,35.5,82266.36,0.0,0.09896,6e-05,13.73054]
[1778455985924,35.5,82266.36,0.0,0.09896,6e-05,13.73054]
[1778455986430,35.5,82266.91,0.0,0.09899,6e-05,13.73358]
[1778455989825,35.5,82268.76,0.0,0.09909,6e-05,13.74398]
[1778455990658,35.5,82269.6,0.0,0.09914,6e-05,13.74888]
[1778455995677,35.5,82276.31,0.0,0.09953,6e-05,13.79007]
[1778455997677,35.49,82252.97,0.0,0.09806,6e-05,13.63683]
[1778455997816,35.49,82252.97,0.0,0.09806,6e-05,13.63683]
[1778455998667,35.49,82251.45,0.0,0.09796,6e-05,13.62636]
[1778456003679,35.49,82250.25,0.0,0.09787,6e-05,13.61686]
[1778456008210,35.49,82255.56,0.0,0.09819,6e-05,13.64997]
[1778456008724,35.49,82254.81,0.0,0.09814,6e-05,13.64512]
[1778456013724,35.49,82248.47,0.0,0.09771,6e-05,13.59863]
[1778456017786,35.48,82248.9,0.0,0.09772,6e-05,13.59956]
[1778456018130,35.48,82248.9,0.0,0.09772,6e-05,13.59956]
[1778456018138,35.48,82248.9,0.0,0.09772,6e-05,13.59956]
[1778456018518,35.48,82223.12,0.0,0.09613,6e-05,13.43303]
[1778456021434,35.48,82212.35,0.0,0.09547,6e-05,13.36334]
[1778456023422,35.48,82211.42,0.0,0.09541,6e-05,13.35734]
[1778456023449,35.48,82211.42,0.0,0.09541,6e-05,13.35734]
[1778456023523,35.48,82197.5,0.0,0.09457,6e-05,13.26814]
[1778456024625,35.48,82197.5,0.0,0.09457,6e-05,13.26814]
[1778456027971,35.48,82196.42,0.0,0.0945,6e-05,13.26035]
[1778456028483,35.48,82196.42,0.0,0.09449,6e-05,13.26007]
[1778456033518,35.48,82204.33,0.0,0.09495,6e-05,13.30872]
[1778456038553,35.47,82201.71,0.0,0.09477,6e-05,13.28973]
[1778456043591,35.47,82203.55,0.0,0.09486,6e-05,13.29939]
[1778456047621,35.47,82213.01,0.0,0.09542,6e-05,13.3581]
[1778456052654,35.46,82212.12,0.0,0.09534,6e-05,13.34989]
[1778456057689,35.46,82212.31,0.0,0.09533,6e-05,13.34863]
[1778456062726,35.46,82200.45,0.0,0.09459,6e-05,13.27031]
[1778456063734,35.46,82189.83,0.0,0.09394,6e-05,13.20205]
[1778456068769,35.45,82190.31,0.0,0.09396,6e-05,13.20366]
[1778456073807,35.45,82192.72,0.0,0.09406,6e-05,13.21351]
[1778456078840,35.45,82197.92,0.0,0.09436,6e-05,13.24494]
[1778456083875,35.44,82195.89,0.0,0.09422,6e-05,13.22988]
[1778456087450,35.44,82185.0,0.0,0.09355,6e-05,13.15913]
[1778456093639,35.44,82183.78,0.0,0.09346,6e-05,13.14972]
[1778456098765,35.44,82190.01,0.0,0.09382,6e-05,13.1873]
[1778456104024,35.43,82189.19,0.0,0.09374,6e-05,13.17977]
[1778456107178,35.43,82188.12,0.0,0.09367,6e-05,13.17221]
[1778456107299,35.43,82188.12,0.0,0.09367,6e-05,13.17221]
[1778456107804,35.43,82203.75,0.0,0.09461,6e-05,13.27181]
[1778456108329,35.43,82203.75,0.0,0.09461,6e-05,13.27181]
[1778456108772,35.43,82222.32,0.0,0.09573,6e-05,13.3903]
[1778456109778,35.43,82235.29,0.0,0.09651,6e-05,13.47312]
[1778456111850,35.43,82223.48,0.0,0.09578,6e-05,13.39599]
[1778456114808,35.43,82233.9,0.0,0.09641,6e-05,13.46185]
[1778456116711,35.43,82235.51,0.0,0.0965,6e-05,13.47209]
[1778456116723,35.43,82235.51,0.0,0.0965,6e-05,13.47209]
[1778456121741,35.43,82235.2,0.0,0.09648,6e-05,13.46994]
[1778456123827,35.43,82221.94,0.0,0.09567,6e-05,13.38442]
[1778456125100,35.42,82220.17,0.0,0.09556,6e-05,13.37258]
[1778456125288,35.42,82220.17,0.0,0.09556,6e-05,13.37258]
[1778456125300,35.42,82220.17,0.0,0.09556,6e-05,13.37258]
[1778456125858,35.42,82220.17,0.0,0.09556,6e-05,13.37258]
[1778456125307,35.42,82219.95,0.0,0.09555,6e-05,13.37117]
[1778456127228,35.42,82219.95,0.0,0.09554,6e-05,13.37071]
[1778456131224,35.42,82206.17,0.0,0.09467,6e-05,13.27654]
[1778456136259,35.42,82212.4,0.0,0.09502,6e-05,13.31451]
[1778456137360,35.42,82212.4,0.0,0.09502,6e-05,13.31451]
[1778456137886,35.42,82213.42,0.0,0.09508,6e-05,13.32023]
[1778456138068,35.42,82213.42,0.0,0.09508,6e-05,13.32023]
[1778456138875,35.42,82213.42,0.0,0.09508,6e-05,13.32023]
[1778456138821,35.42,82213.31,0.0,0.09507,6e-05,13.31911]
[1778456139502,35.42,82213.07,0.0,0.09505,6e-05,13.31757]
[1778456142758,35.42,82240.14,0.0,0.09669,6e-05,13.49087]
[1778456143359,35.42,82240.14,0.0,0.09669,6e-05,13.49087]
[1778456143383,35.42,82240.14,0.0,0.09669,6e-05,13.49087]
[1778456143487,35.42,82241.26,0.0,0.09676,6e-05,13.4981]
[1778456145265,35.42,82241.26,0.0,0.09676,6e-05,13.49824]
[1778456145279,35.42,82241.26,0.0,0.09676,6e-05,13.49824]
[1778456145375,35.42,82241.26,0.0,0.09676,6e-05,13.49824]
[1778456145438,35.42,82242.46,0.0,0.09684,6e-05,13.50611]
[1778456146394,35.42,82242.46,0.0,0.09684,6e-05,13.50611]
[1778456147460,35.42,82242.91,0.0,0.09687,6e-05,13.50914]
[1778456147876,35.42,82243.22,0.0,0.09689,6e-05,13.5114]
[1778456153377,35.42,82245.43,0.0,0.09703,6e-05,13.52631]
[1778456158417,35.42,82250.98,0.0,0.09738,6e-05,13.56287]
[1778456163615,35.42,82255.75,0.0,0.09768,6e-05,13.59408]
[1778456163703,35.42,82256.54,0.0,0.09773,6e-05,13.59927]
[1778456164504,35.42,82256.54,0.0,0.09773,6e-05,13.59927]
[1778456164518,35.42,82257.73,0.0,0.0978,6e-05,13.60697]
[1778456165096,35.42,82257.73,0.0,0.0978,6e-05,13.60697]
[1778456165463,35.42,82257.73,0.0,0.0978,6e-05,13.60659]
[1778456166254,35.42,82257.73,0.0,0.0978,6e-05,13.60659]
[1778456166470,35.42,82268.86,0.0,0.09848,6e-05,13.67835]
[1778456168432,35.42,82275.12,0.0,0.09886,6e-05,13.71801]
[1778456169202,35.42,82274.41,0.0,0.09882,6e-05,13.7134]
[1778456169283,35.42,82274.41,0.0,0.09882,6e-05,13.7134]
[1778456169503,35.42,82281.69,0.0,0.09927,6e-05,13.76016]
[1778456172018,35.41,82285.03,0.0,0.09946,6e-05,13.78059]
[1778456172062,35.41,82285.03,0.0,0.09946,6e-05,13.78059]
[1778456172532,35.41,82285.03,0.0,0.09946,6e-05,13.78017]
[1778456177559,35.41,82282.29,0.0,0.09927,6e-05,13.76025]
[1778456182593,35.41,82277.78,0.0,0.09897,6e-05,13.72885]
[1778456187406,35.4,82275.94,0.0,0.09884,6e-05,13.7152]
[1778456187696,35.4,82275.94,0.0,0.09884,6e-05,13.7152]
[1778456187917,35.4,82293.3,0.0,0.09992,6e-05,13.82775]
[1778456188430,35.4,82293.3,0.0,0.09992,6e-05,13.82775]
[1778456188497,35.4,82293.3,0.0,0.09992,6e-05,13.82775]
[1778456188650,35.4,82309.69,0.0,0.10095,6e-05,13.93434]
[1778456189133,35.4,82309.69,0.0,0.10095,6e-05,13.93434]
[1778456189155,35.4,82309.69,0.0,0.10095,6e-05,13.93434]
[1778456189915,35.4,82309.69,0.0,0.10095,6e-05,13.93434]
[1778456189977,35.4,82310.97,0.0,0.10102,6e-05,13.9415]
[1778456190909,35.4,82310.97,0.0,0.10102,6e-05,13.9415]
[1778456190954,35.4,82310.97,0.0,0.10102,6e-05,13.9415]
[1778456190661,35.4,82310.97,0.0,0.10102,6e-05,13.9415]
[1778456191694,35.4,82310.97,0.0,0.10102,6e-05,13.9415]
[1778456191711,35.4,82310.97,0.0,0.10102,6e-05,13.9415]
[1778456192093,35.4,82311.97,0.0,0.10105,6e-05,13.9436]
[1778456192116,35.4,82311.97,0.0,0.10105,6e-05,13.9436]
[1778456192878,35.4,82312.59,0.0,0.10107,6e-05,13.94618]
[1778456195178,35.4,82315.43,0.0,0.10125,6e-05,13.96405]
[1778456195913,35.39,82325.21,0.0,0.10186,6e-05,14.02706]
[1778456196260,35.39,82325.21,0.0,0.10186,6e-05,14.02706]
[1778456196269,35.39,82325.21,0.0,0.10186,6e-05,14.02706]
[1778456196661,35.39,82325.21,0.0,0.10186,6e-05,14.02706]
[1778456196691,35.39,82325.21,0.0,0.10186,6e-05,14.02706]
[1778456196708,35.39,82326.38,0.0,0.10193,6e-05,14.03473]
[1778456197103,35.39,82326.38,0.0,0.10193,6e-05,14.03473]
[1778456197166,35.39,82326.38,0.0,0.10193,6e-05,14.03473]
[1778456198767,35.39,82326.38,0.0,0.10193,6e-05,14.0343]
[1778456198920,35.39,82326.38,0.0,0.10193,6e-05,14.0343]
[1778456198958,35.39,82326.69,0.0,0.10194,6e-05,14.03562]
[1778456201010,35.39,82327.86,0.0,0.10201,6e-05,14.04303]
[1778456201023,35.39,82327.86,0.0,0.10201,6e-05,14.04303]
[1778456201111,35.39,82327.31,0.0,0.10198,6e-05,14.03914]
[1778456202812,35.39,82327.31,0.0,0.10198,6e-05,14.03914]
[1778456202891,35.39,82327.74,0.0,0.102,6e-05,14.04142]
[1778456206108,35.39,82328.18,0.0,0.10202,6e-05,14.04375]
[1778456207789,35.39,82323.4,0.0,0.10171,6e-05,14.01212]
[1778456207790,35.39,82316.03,0.0,0.10124,6e-05,13.96361]
[1778456212815,35.39,82318.82,0.0,0.10141,6e-05,13.98108]
[1778456217395,35.39,82327.22,0.0,0.10194,6e-05,14.03528]
[1778456217851,35.39,82327.22,0.0,0.10193,6e-05,14.03476]
[1778456218836,35.39,82327.22,0.0,0.10193,6e-05,14.03476]
[1778456218902,35.39,82326.42,0.0,0.10188,6e-05,14.02925]
[1778456219737,35.39,82326.42,0.0,0.10188,6e-05,14.02925]
[1778456219865,35.39,82326.42,0.0,0.10188,6e-05,14.029]
[1778456223870,35.38,82325.55,0.0,0.10181,6e-05,14.02254]
[1778456223989,35.38,82327.7,0.0,0.10195,6e-05,14.03639]
[1778456226752,35.38,82335.16,0.0,0.10242,6e-05,14.08476]
[1778456226920,35.38,82332.89,0.0,0.10227,6e-05,14.06954]
[1778456231955,35.38,82323.44,0.0,0.10165,6e-05,14.00623]
[1778456233549,35.38,82326.45,0.0,0.10184,6e-05,14.02571]
[1778456233969,35.38,82331.45,0.0,0.10216,6e-05,14.05821]
[1778456236889,35.38,82333.49,0.0,0.10228,6e-05,14.07096]
[1778456236991,35.38,82336.3,0.0,0.10246,6e-05,14.08905]
[1778456242037,35.38,82334.24,0.0,0.10231,6e-05,14.07375]
[1778456244766,35.38,82334.5,0.0,0.10232,6e-05,14.07511]
[1778456245625,35.37,82334.61,0.0,0.10233,6e-05,14.07548]
[1778456245939,35.37,82334.61,0.0,0.10233,6e-05,14.07548]
[1778456246916,35.37,82326.45,0.0,0.1018,6e-05,14.02112]
[1778456247006,35.37,82315.76,0.0,0.10111,6e-05,13.95073]
[1778456252107,35.37,82314.93,0.0,0.10103,6e-05,13.94072]
[1778456256612,35.37,82323.36,0.0,0.10156,6e-05,13.99495]
[1778456256715,35.37,82331.34,0.0,0.10206,6e-05,14.04706]
[1778456262225,35.37,82333.28,0.0,0.10217,6e-05,14.05843]
[1778456262651,35.37,82335.68,0.0,0.10232,6e-05,14.0739]
[1778456263910,35.37,82352.3,0.0,0.10339,6e-05,14.18298]
[1778456265276,35.37,82352.3,0.0,0.10338,6e-05,14.18251]
[1778456265931,35.37,82354.94,0.0,0.10355,6e-05,14.1998]
[1778456266332,35.37,82354.94,0.0,0.10355,6e-05,14.1998]
[1778456266930,35.37,82373.7,0.0,0.10476,7e-05,14.32333]
[1778456270456,35.36,82377.41,0.0,0.105,7e-05,14.34734]
[1778456270462,35.36,82377.41,0.0,0.105,7e-05,14.34734]
[1778456270522,35.36,82379.31,0.0,0.10512,7e-05,14.35963]
[1778456272500,35.36,82379.19,0.0,0.10511,7e-05,14.35854]
[1778456272512,35.36,82379.19,0.0,0.10511,7e-05,14.35854]
[1778456272569,35.36,82375.6,0.0,0.10487,7e-05,14.33448]
[1778456274506,35.36,82375.6,0.0,0.10487,7e-05,14.33423]
[1778456274672,35.36,82375.6,0.0,0.10487,7e-05,14.33423]
[1778456274683,35.36,82375.6,0.0,0.10487,7e-05,14.33423]
[1778456274773,35.36,82376.0,0.0,0.10489,7e-05,14.33663]
[1778456280313,35.36,82368.69,0.0,0.10441,6e-05,14.28699]
[1778456285863,35.36,82372.98,0.0,0.10468,7e-05,14.31448]
[1778456288074,35.36,82388.21,0.0,0.10566,7e-05,14.41443]
[1778456295045,35.35,82394.55,0.0,0.10605,7e-05,14.45386]
[1778456295050,35.35,82380.58,0.0,0.10513,7e-05,14.36046]
[1778456300453,35.35,82375.32,0.0,0.10477,7e-05,14.32421]
[1778456301962,35.35,82364.44,0.0,0.10406,6e-05,14.25205]
[1778456303474,35.35,82376.03,0.0,0.10481,7e-05,14.3284]
[1778456308202,35.35,82379.79,0.0,0.10505,7e-05,14.35231]
[1778456309040,35.35,82373.64,0.0,0.10464,7e-05,14.31109]
[1778456309808,35.35,82373.64,0.0,0.10464,7e-05,14.31109]
[1778456309834,35.35,82373.64,0.0,0.10464,7e-05,14.31109]
[1778456310401,35.35,82369.16,0.0,0.10435,6e-05,14.28146]
[1778456310433,35.35,82369.16,0.0,0.10435,6e-05,14.28146]
[1778456310664,35.35,82369.16,0.0,0.10435,6e-05,14.28146]
[1778456310711,35.35,82351.78,0.0,0.10322,6e-05,14.16652]
[1778456311510,35.35,82351.78,0.0,0.10322,6e-05,14.16652]
[1778456311820,35.35,82351.78,0.0,0.10322,6e-05,14.16652]
[1778456311921,35.35,82349.91,0.0,0.10308,6e-05,14.15017]
[1778456317592,35.35,82354.62,0.0,0.10337,6e-05,14.18048]
[1778456323442,35.35,82346.61,0.0,0.10286,6e-05,14.12769]
[1778456323530,35.35,82346.61,0.0,0.10286,6e-05,14.12769]
[1778456324043,35.35,82352.47,0.0,0.10323,6e-05,14.16631]
[1778456327061,35.34,82366.68,0.0,0.10415,6e-05,14.25941]
[1778456327867,35.34,82366.68,0.0,0.10415,6e-05,14.25941]
[1778456327896,35.34,82366.68,0.0,0.10415,6e-05,14.25941]
[1778456327963,35.34,82367.15,0.0,0.10417,6e-05,14.26231]
[1778456330530,35.34,82366.21,0.0,0.10411,6e-05,14.25589]
[1778456330539,35.34,82366.21,0.0,0.10411,6e-05,14.25589]
[1778456330667,35.34,82366.21,0.0,0.10411,6e-05,14.25568]
[1778456331396,35.34,82366.21,0.0,0.10411,6e-05,14.25568]
[1778456331424,35.34,82366.21,0.0,0.10411,6e-05,14.25568]
[1778456331626,35.34,82366.21,0.0,0.10411,6e-05,14.25568]
[1778456331675,35.34,82359.36,0.0,0.10366,6e-05,14.21024]
[1778456332427,35.34,82359.36,0.0,0.10366,6e-05,14.21024]
[1778456332683,35.34,82359.36,0.0,0.10366,6e-05,14.20968]
[1778456337828,35.34,82350.92,0.0,0.10309,6e-05,14.15199]
[1778456339347,35.34,82350.71,0.0,0.10307,6e-05,14.14964]
[1778456339876,35.34,82339.87,0.0,0.10237,6e-05,14.07778]
[1778456340451,35.34,82339.87,0.0,0.10237,6e-05,14.07778]
[1778456340739,35.34,82339.87,0.0,0.10236,6e-05,14.07731]
[1778456341290,35.34,82339.87,0.0,0.10236,6e-05,14.07731]
[1778456341749,35.34,82332.86,0.0,0.10191,6e-05,14.03084]
[1778456346781,35.33,82333.56,0.0,0.10194,6e-05,14.03379]
[1778456351816,35.33,82332.47,0.0,0.10185,6e-05,14.02498]
[1778456357858,35.33,82330.1,0.0,0.10168,6e-05,14.00754]
[1778456363901,35.33,82330.85,0.0,0.10171,6e-05,14.01066]
[1778456369945,35.32,82330.77,0.0,0.10169,6e-05,14.00828]
[1778456373081,35.32,82344.01,0.0,0.1025,6e-05,14.09002]
[1778456379005,35.32,82342.09,0.0,0.10236,6e-05,14.07536]
[1778456379281,35.32,82342.09,0.0,0.10236,6e-05,14.07536]
[1778456380149,35.32,82345.66,0.0,0.10258,6e-05,14.09884]
[1778456385169,35.32,82346.68,0.0,0.10265,6e-05,14.10525]
[1778456390180,35.32,82347.1,0.0,0.10267,6e-05,14.10763]
[1778456391282,35.32,82346.44,0.0,0.10263,6e-05,14.1032]
[1778456392099,35.32,82346.44,0.0,0.10262,6e-05,14.10272]
[1778456397134,35.31,82343.18,0.0,0.10239,6e-05,14.07887]
[1778456402169,35.31,82332.67,0.0,0.1017,6e-05,14.00766]
[1778456403889,35.31,82335.24,0.0,0.10186,6e-05,14.02417]
[1778456404185,35.31,82337.1,0.0,0.10197,6e-05,14.036]
[1778456406477,35.31,82345.17,0.0,0.10249,6e-05,14.08898]
[1778456406577,35.31,82348.36,0.0,0.10269,6e-05,14.10999]
[1778456408460,35.31,82348.36,0.0,0.10269,6e-05,14.10949]
[1778456410604,35.3,82346.58,0.0,0.10256,6e-05,14.09678]
[1778456416268,35.3,82337.68,0.0,0.10196,6e-05,14.03496]
[1778456421897,35.3,82332.72,0.0,0.10163,6e-05,14.00123]
[1778456422976,35.3,82333.29,0.0,0.10166,6e-05,14.00462]
[1778456423117,35.3,82332.45,0.0,0.10161,6e-05,13.9992]
[1778456425182,35.3,82332.45,0.0,0.10161,6e-05,13.9992]
[1778456425333,35.3,82339.11,0.0,0.10204,6e-05,14.04297]
[1778456430517,35.3,82338.89,0.0,0.10201,6e-05,14.04023]
[1778456430528,35.3,82338.89,0.0,0.10201,6e-05,14.03981]
[1778456433804,35.3,82338.32,0.0,0.10195,6e-05,14.03217]
[1778456433906,35.3,82337.97,0.0,0.10192,6e-05,14.02986]
[1778456439976,35.29,82336.88,0.0,0.10185,6e-05,14.02228]
[1778456446480,35.29,82336.41,0.0,0.10181,6e-05,14.01802]
[1778456451516,35.29,82333.45,0.0,0.1016,6e-05,13.99668]
[1778456454538,35.29,82306.32,0.0,0.09987,6e-05,13.81807]
[1778456460128,35.29,82305.49,0.0,0.0998,6e-05,13.81086]
[1778456463655,35.28,82316.53,0.0,0.10048,6e-05,13.88143]
[1778456469102,35.28,82323.13,0.0,0.10088,6e-05,13.92308]
[1778456474676,35.28,82325.69,0.0,0.10104,6e-05,13.9388]
[1778456480267,35.28,82327.39,0.0,0.10114,6e-05,13.94919]
[1778456481793,35.28,82327.39,0.0,0.10114,6e-05,13.94919]
[1778456481826,35.28,82327.39,0.0,0.10114,6e-05,13.94919]
[1778456481864,35.28,82327.97,0.0,0.10117,6e-05,13.95287]
[1778456487774,35.28,82329.52,0.0,0.10126,6e-05,13.96146]
[1778456492811,35.27,82330.25,0.0,0.10126,6e-05,13.96028]
[1778456497846,35.27,82330.31,0.0,0.10124,6e-05,13.95861]
[1778456501873,35.27,82317.11,0.0,0.10038,6e-05,13.86964]
[1778456502848,35.27,82317.11,0.0,0.10038,6e-05,13.86964]
[1778456502880,35.26,82315.01,0.0,0.10024,6e-05,13.85519]
[1778456503902,35.26,82315.01,0.0,0.10024,6e-05,13.85519]
[1778456503907,35.26,82316.15,0.0,0.1003,6e-05,13.86191]
[1778456508922,35.26,82316.89,0.0,0.10031,6e-05,13.86312]
[1778456514143,35.25,82309.81,0.0,0.09984,6e-05,13.81403]
[1778456518318,35.25,82298.05,0.0,0.09906,6e-05,13.73361]
[1778456524029,35.24,82304.81,0.0,0.09946,6e-05,13.775]
[1778456529064,35.24,82305.27,0.0,0.09947,6e-05,13.77621]
[1778456534099,35.24,82303.15,0.0,0.09931,6e-05,13.75967]
[1778456539143,35.23,82309.77,0.0,0.0997,6e-05,13.79994]
[1778456541158,35.23,82324.55,0.0,0.10063,6e-05,13.89588]
[1778456546189,35.23,82322.05,0.0,0.10045,6e-05,13.87726]
[1778456551224,35.23,82322.66,0.0,0.10044,6e-05,13.87578]
[1778456554196,35.22,82323.58,0.0,0.10049,6e-05,13.88082]
[1778456554233,35.22,82323.58,0.0,0.10049,6e-05,13.88082]
[1778456554248,35.22,82326.76,0.0,0.10069,6e-05,13.9017]
[1778456554449,35.22,82326.76,0.0,0.10069,6e-05,13.9017]
[1778456555121,35.22,82326.76,0.0,0.10069,6e-05,13.9017]
[1778456555254,35.22,82342.78,0.0,0.1017,6e-05,14.0059]
[1778456557228,35.22,82347.08,0.0,0.10198,6e-05,14.03375]
[1778456557290,35.22,82338.16,0.0,0.1014,6e-05,13.97453]
[1778456559132,35.22,82338.16,0.0,0.1014,6e-05,13.97413]
[1778456559146,35.22,82338.16,0.0,0.1014,6e-05,13.97413]
[1778456559195,35.22,82338.16,0.0,0.1014,6e-05,13.97413]
[1778456559212,35.22,82338.16,0.0,0.1014,6e-05,13.97413]
[1778456559260,35.22,82338.16,0.0,0.1014,6e-05,13.97413]
[1778456559276,35.22,82338.16,0.0,0.1014,6e-05,13.97413]
[1778456559321,35.22,82338.16,0.0,0.1014,6e-05,13.97413]
[1778456559333,35.22,82338.16,0.0,0.1014,6e-05,13.97413]
[1778456559342,35.22,82338.16,0.0,0.1014,6e-05,13.97413]
[1778456559356,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559364,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559426,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559449,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559480,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559531,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559543,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559552,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559574,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559699,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559720,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559728,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559758,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559785,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456559826,35.22,82340.45,0.0,0.10154,6e-05,13.98879]
[1778456560289,35.22,82340.45,0.0,0.10153,6e-05,13.98837]
[1778456561347,35.22,82340.45,0.0,0.10153,6e-05,13.98837]
[1778456562302,35.22,82341.03,0.0,0.10156,6e-05,13.99132]
[1778456565187,35.22,82350.04,0.0,0.10213,6e-05,14.04972]
[1778456565323,35.22,82350.04,0.0,0.10212,6e-05,14.0492]
[1778456570367,35.21,82350.06,0.0,0.1021,6e-05,14.04722]
[1778456575388,35.21,82348.73,0.0,0.10199,6e-05,14.0353]
[1778456580404,35.2,82348.66,0.0,0.10196,6e-05,14.03223]
[1778456585433,35.2,82354.13,0.0,0.10228,6e-05,14.06557]
[1778456585818,35.2,82354.13,0.0,0.10228,6e-05,14.06557]
[1778456586368,35.2,82351.35,0.0,0.1021,6e-05,14.04666]
[1778456591422,35.19,82352.62,0.0,0.10215,6e-05,14.05206]
[1778456596472,35.19,82358.97,0.0,0.10254,6e-05,14.09253]
[1778456601516,35.19,82358.78,0.0,0.10252,6e-05,14.09033]
[1778456606542,35.19,82362.69,0.0,0.10276,6e-05,14.11532]
[1778456611570,35.19,82367.51,0.0,0.10304,6e-05,14.14235]
[1778456615415,35.19,82368.2,0.0,0.10308,6e-05,14.14637]
[1778456616407,35.19,82353.77,0.0,0.10215,6e-05,14.05078]
[1778456617373,35.19,82342.65,0.0,0.10143,6e-05,13.97714]
[1778456620206,35.19,82342.36,0.0,0.10141,6e-05,13.97455]
[1778456620214,35.19,82342.36,0.0,0.10141,6e-05,13.97455]
[1778456620353,35.18,82341.45,0.0,0.10135,6e-05,13.96823]
[1778456625356,35.18,82341.76,0.0,0.10135,6e-05,13.96894]
[1778456630409,35.18,82339.73,0.0,0.10121,6e-05,13.95384]
[1778456632749,35.18,82341.08,0.0,0.10128,6e-05,13.96169]
[1778456632814,35.18,82346.0,0.0,0.1016,6e-05,13.9941]
[1778456637835,35.18,82344.17,0.0,0.10146,6e-05,13.98007]
[1778456638517,35.18,82344.17,0.0,0.10146,6e-05,13.98007]
[1778456638558,35.18,82344.17,0.0,0.10146,6e-05,13.98007]
[1778456638841,35.17,82345.59,0.0,0.10155,6e-05,13.98902]
[1778456643876,35.17,82340.61,0.0,0.1012,6e-05,13.95323]
[1778456644871,35.17,82340.61,0.0,0.1012,6e-05,13.95323]
[1778456644940,35.17,82342.3,0.0,0.1013,6e-05,13.96379]
[1778456646935,35.17,82341.32,0.0,0.10123,6e-05,13.95674]
[1778456647032,35.17,82341.04,0.0,0.10121,6e-05,13.95449]
[1778456647552,35.17,82341.04,0.0,0.10121,6e-05,13.95449]
[1778456647904,35.17,82340.7,0.0,0.10118,6e-05,13.95185]
[1778456652939,35.16,82342.14,0.0,0.10126,6e-05,13.95939]
[1778456655966,35.16,82342.81,0.0,0.10129,6e-05,13.963]
[1778456656119,35.16,82343.66,0.0,0.10134,6e-05,13.9682]
[1778456657310,35.16,82354.57,0.0,0.10203,6e-05,14.03937]
[1778456663009,35.16,82359.47,0.0,0.10232,6e-05,14.0691]
[1778456667726,35.15,82359.42,0.0,0.1023,6e-05,14.06665]
[1778456668060,35.15,82360.41,0.0,0.10236,6e-05,14.07306]
[1778456673095,35.15,82369.68,0.0,0.10293,6e-05,14.12979]
[1778456673827,35.15,82369.68,0.0,0.10293,6e-05,14.12979]
[1778456674102,35.15,82374.38,0.0,0.10323,6e-05,14.16073]
[1778456678377,35.15,82373.81,0.0,0.10318,6e-05,14.15625]
[1778456678482,35.15,82373.81,0.0,0.10318,6e-05,14.15625]
[1778456681683,35.15,82386.04,0.0,0.10397,7e-05,14.23637]
[1778456681984,35.15,82386.04,0.0,0.10397,7e-05,14.23637]
[1778456682164,35.15,82385.28,0.0,0.10392,7e-05,14.23099]
[1778456683785,35.15,82377.17,0.0,0.10339,6e-05,14.17684]
[1778456684174,35.15,82374.92,0.0,0.10324,6e-05,14.16166]
[1778456689209,35.15,82369.24,0.0,0.10286,6e-05,14.12277]
[1778456690035,35.15,82369.24,0.0,0.10286,6e-05,14.12277]
[1778456692819,35.15,82369.9,0.0,0.10289,6e-05,14.12637]
[1778456693000,35.15,82369.9,0.0,0.10289,6e-05,14.12637]
[1778456700288,35.14,82363.06,0.0,0.10243,6e-05,14.07896]
[1778456702496,35.14,82372.7,0.0,0.10304,6e-05,14.14189]
[1778456703194,35.14,82372.7,0.0,0.10304,6e-05,14.14189]
[1778456703233,35.14,82372.7,0.0,0.10304,6e-05,14.14189]
[1778456703307,35.14,82372.7,0.0,0.10304,6e-05,14.14189]
[1778456704005,35.14,82372.7,0.0,0.10304,6e-05,14.14189]
[1778456704043,35.14,82372.7,0.0,0.10304,6e-05,14.14189]
[1778456704315,35.14,82373.2,0.0,0.10307,6e-05,14.14483]
[1778456708342,35.14,82383.83,0.0,0.10374,7e-05,14.2137]
[1778456709002,35.14,82383.83,0.0,0.10374,7e-05,14.2137]
[1778456709049,35.14,82383.83,0.0,0.10374,7e-05,14.2137]
[1778456709348,35.14,82385.86,0.0,0.10387,7e-05,14.22671]
[1778456711363,35.14,82371.5,0.0,0.10293,6e-05,14.13019]
[1778456711939,35.14,82371.5,0.0,0.10293,6e-05,14.13019]
[1778456711975,35.14,82371.5,0.0,0.10293,6e-05,14.13019]
[1778456712372,35.13,82368.64,0.0,0.10274,6e-05,14.11094]
[1778456714700,35.13,82366.91,0.0,0.10262,6e-05,14.09889]
[1778456716399,35.13,82348.85,0.0,0.10146,6e-05,13.9791]
[1778456716766,35.13,82348.85,0.0,0.10146,6e-05,13.9791]
[1778456717406,35.13,82348.27,0.0,0.10142,6e-05,13.97513]
[1778456722441,35.13,82346.5,0.0,0.1013,6e-05,13.96282]
[1778456727478,35.13,82344.9,0.0,0.10119,6e-05,13.95164]
[1778456730501,35.13,82333.6,0.0,0.10047,6e-05,13.87701]
[1778456731510,35.13,82313.14,0.0,0.09914,6e-05,13.7385]
[1778456732108,35.13,82313.14,0.0,0.09914,6e-05,13.7385]
[1778456732515,35.13,82307.26,0.0,0.09877,6e-05,13.69987]
[1778456732990,35.13,82307.26,0.0,0.09877,6e-05,13.69987]
[1778456733333,35.13,82307.26,0.0,0.09877,6e-05,13.69987]
[1778456733522,35.13,82306.1,0.0,0.0987,6e-05,13.69224]
[1778456736321,35.13,82307.07,0.0,0.09876,6e-05,13.69839]
[1778456736330,35.13,82307.07,0.0,0.09876,6e-05,13.69839]
[1778456737502,35.13,82307.91,0.0,0.09881,6e-05,13.70388]
[1778456737550,35.13,82309.24,0.0,0.09889,6e-05,13.71257]
[1778456742592,35.13,82316.85,0.0,0.09937,6e-05,13.76218]
[1778456747807,35.13,82313.67,0.0,0.09917,6e-05,13.74119]
[1778456750661,35.13,82328.77,0.0,0.10013,6e-05,13.84069]
[1778456755681,35.13,82328.34,0.0,0.10011,6e-05,13.83862]
[1778456760716,35.13,82324.59,0.0,0.09987,6e-05,13.81414]
[1778456765929,35.13,82325.6,0.0,0.09993,6e-05,13.82051]
[1778456771841,35.13,82319.07,0.0,0.09952,6e-05,13.77755]
[1778456777838,35.13,82325.86,0.0,0.09995,6e-05,13.822]
[1778456779487,35.13,82325.86,0.0,0.09995,6e-05,13.822]
[1778456779577,35.13,82326.77,0.0,0.10001,6e-05,13.82795]
[1778456781865,35.13,82316.14,0.0,0.09933,6e-05,13.75804]
[1778456786903,35.13,82318.1,0.0,0.09945,6e-05,13.77073]
[1778456792487,35.13,82318.18,0.0,0.09943,6e-05,13.76731]
[1778456797978,35.13,82319.25,0.0,0.0995,6e-05,13.77415]
[1778456803013,35.13,82315.5,0.0,0.09926,6e-05,13.7494]
[1778456808048,35.13,82321.74,0.0,0.09966,6e-05,13.79029]
[1778456810089,35.13,82322.7,0.0,0.09972,6e-05,13.7965]
[1778456810199,35.13,82322.7,0.0,0.09972,6e-05,13.7965]
[1778456810290,35.13,82325.48,0.0,0.09989,6e-05,13.81466]
[1778456815295,35.13,82328.93,0.0,0.10011,6e-05,13.83723]
[1778456819125,35.13,82344.38,0.0,0.10109,6e-05,13.93877]
[1778456823565,35.13,82333.17,0.0,0.10037,6e-05,13.86439]
[1778456823925,35.13,82333.17,0.0,0.10037,6e-05,13.86439]
[1778456824162,35.13,82333.24,0.0,0.10037,6e-05,13.8648]
[1778456824667,35.13,82333.24,0.0,0.10037,6e-05,13.8648]
[1778456825287,35.13,82333.24,0.0,0.10037,6e-05,13.8648]
[1778456826161,35.13,82324.62,0.0,0.09983,6e-05,13.80808]
[1778456826512,35.13,82324.62,0.0,0.09983,6e-05,13.80808]
[1778456826564,35.13,82325.87,0.0,0.09991,6e-05,13.8163]
[1778456828198,35.13,82337.78,0.0,0.10066,6e-05,13.89465]
[1778456834021,35.13,82337.68,0.0,0.10065,6e-05,13.89353]
[1778456834041,35.13,82337.68,0.0,0.10065,6e-05,13.89353]
[1778456834234,35.13,82337.68,0.0,0.10065,6e-05,13.89329]
[1778456838030,35.13,82344.59,0.0,0.10109,6e-05,13.9388]
[1778456838067,35.13,82344.59,0.0,0.10109,6e-05,13.9388]
[1778456838264,35.13,82344.59,0.0,0.10109,6e-05,13.93884]
[1778456839359,35.13,82344.59,0.0,0.10109,6e-05,13.93884]
[1778456839387,35.13,82344.59,0.0,0.10109,6e-05,13.93884]
[1778456841246,35.13,82351.61,0.0,0.10154,6e-05,13.98517]
[1778456841253,35.13,82351.61,0.0,0.10154,6e-05,13.98517]
[1778456841340,35.13,82351.83,0.0,0.10155,6e-05,13.9866]
[1778456841781,35.13,82351.83,0.0,0.10155,6e-05,13.9866]
[1778456841816,35.13,82351.83,0.0,0.10155,6e-05,13.9866]
[1778456842495,35.13,82351.83,0.0,0.10155,6e-05,13.9866]
[1778456842562,35.13,82351.83,0.0,0.10155,6e-05,13.9866]
[1778456843188,35.13,82342.61,0.0,0.10096,6e-05,13.92538]
[1778456843228,35.13,82342.61,0.0,0.10096,6e-05,13.92538]
[1778456845357,35.12,82342.24,0.0,0.10093,6e-05,13.92222]
[1778456845394,35.12,82342.24,0.0,0.10093,6e-05,13.92222]
[1778456846912,35.12,82335.21,0.0,0.10048,6e-05,13.8753]
[1778456846989,35.12,82335.21,0.0,0.10048,6e-05,13.8753]
[1778456852359,35.12,82332.55,0.0,0.10027,6e-05,13.85242]
[1778456852893,35.12,82332.55,0.0,0.10027,6e-05,13.85242]
[1778456853618,35.12,82330.84,0.0,0.10016,6e-05,13.84096]
[1778456854810,35.12,82330.99,0.0,0.10016,6e-05,13.84174]
[1778456854848,35.12,82330.99,0.0,0.10016,6e-05,13.84174]
[1778456855436,35.12,82314.57,0.0,0.09912,6e-05,13.73353]
[1778456856119,35.12,82314.57,0.0,0.09912,6e-05,13.73353]
[1778456856387,35.12,82314.57,0.0,0.09912,6e-05,13.73324]
[1778456861422,35.12,82308.87,0.0,0.09876,6e-05,13.69597]
[1778456865049,35.12,82313.94,0.0,0.09908,6e-05,13.72928]
[1778456865454,35.12,82315.77,0.0,0.0992,6e-05,13.74128]
[1778456868533,35.12,82327.33,0.0,0.09992,6e-05,13.81697]
[1778456870743,35.12,82330.02,0.0,0.10009,6e-05,13.83455]
[1778456871497,35.12,82329.57,0.0,0.10007,6e-05,13.83154]
[1778456873882,35.12,82330.05,0.0,0.10009,6e-05,13.83461]
[1778456873917,35.12,82330.05,0.0,0.10009,6e-05,13.83461]
[1778456874517,35.12,82330.05,0.0,0.10009,6e-05,13.83457]
[1778456878488,35.12,82330.14,0.0,0.1001,6e-05,13.83505]
[1778456878619,35.12,82329.86,0.0,0.10008,6e-05,13.83308]
[1778456884588,35.12,82329.91,0.0,0.10008,6e-05,13.83267]
[1778456888329,35.12,82327.13,0.0,0.0999,6e-05,13.81417]
[1778456888616,35.12,82327.13,0.0,0.0999,6e-05,13.81399]
[1778456892159,35.12,82328.29,0.0,0.09997,6e-05,13.82133]
[1778456892179,35.12,82328.29,0.0,0.09997,6e-05,13.82133]
[1778456892644,35.12,82336.62,0.0,0.10049,6e-05,13.87602]
[1778456893032,35.12,82336.62,0.0,0.10049,6e-05,13.87602]
[1778456893052,35.12,82336.62,0.0,0.10049,6e-05,13.87602]
[1778456893651,35.12,82342.58,0.0,0.10088,6e-05,13.91547]
[1778456895441,35.12,82342.76,0.0,0.10089,6e-05,13.91679]
[1778456900707,35.12,82338.44,0.0,0.10062,6e-05,13.8888]
[1778456905742,35.12,82329.44,0.0,0.10005,6e-05,13.83009]
[1778456910779,35.12,82325.92,0.0,0.09983,6e-05,13.80741]
[1778456912349,35.12,82325.92,0.0,0.09983,6e-05,13.80741]
[1778456912432,35.12,82326.4,0.0,0.09984,6e-05,13.80649]
[1778456915072,35.12,82332.94,0.0,0.10025,6e-05,13.84938]
[1778456915157,35.12,82335.96,0.0,0.10045,6e-05,13.86964]
[1778456921451,35.12,82330.35,0.0,0.1001,6e-05,13.83359]
[1778456921628,35.12,82330.5,0.0,0.10011,6e-05,13.83506]
[1778456921856,35.12,82339.92,0.0,0.10071,6e-05,13.89704]
[1778456923821,35.12,82343.5,0.0,0.10094,6e-05,13.92103]
[1778456923898,35.12,82342.74,0.0,0.1009,6e-05,13.91613]
[1778456928902,35.12,82341.35,0.0,0.10081,6e-05,13.90759]
[1778456931723,35.12,82341.45,0.0,0.10082,6e-05,13.90836]
[1778456936282,35.12,82339.13,0.0,0.10068,6e-05,13.89369]
[1778456936310,35.12,82336.1,0.0,0.10049,6e-05,13.8739]
[1778456939944,35.13,82336.43,0.0,0.10051,6e-05,13.87652]
[1778456940003,35.13,82336.18,0.0,0.1005,6e-05,13.87503]
[1778456945018,35.13,82338.82,0.0,0.10068,6e-05,13.89324]
[1778456947090,35.13,82337.88,0.0,0.10062,6e-05,13.88719]
[1778456947130,35.13,82337.88,0.0,0.10062,6e-05,13.88719]
[1778456947228,35.13,82337.4,0.0,0.10059,6e-05,13.88419]
[1778456950053,35.13,82348.61,0.0,0.1013,6e-05,13.95759]
[1778456955088,35.12,82350.98,0.0,0.10143,6e-05,13.97136]
[1778456957102,35.12,82340.68,0.0,0.10077,6e-05,13.90275]
[1778456959283,35.12,82340.33,0.0,0.10074,6e-05,13.90017]
[1778456959438,35.12,82338.34,0.0,0.10061,6e-05,13.8868]
[1778456965158,35.12,82338.31,0.0,0.1006,6e-05,13.88506]
[1778456969925,35.12,82339.57,0.0,0.10067,6e-05,13.89227]
[1778456970742,35.12,82327.3,0.0,0.09988,6e-05,13.81128]
[1778456972040,35.12,82327.3,0.0,0.09986,6e-05,13.80715]
[1778456972211,35.12,82316.8,0.0,0.09919,6e-05,13.73803]
[1778456978254,35.12,82319.47,0.0,0.09936,6e-05,13.75528]
[1778456983832,35.12,82321.59,0.0,0.09949,6e-05,13.76908]
[1778456989580,35.12,82322.78,0.0,0.09956,6e-05,13.77686]
[1778456991344,35.12,82310.86,0.0,0.09881,6e-05,13.69873]
[1778456996790,35.12,82307.45,0.0,0.0986,6e-05,13.67685]
[1778456999986,35.12,82306.46,0.0,0.09854,6e-05,13.67079]
[1778457000409,35.12,82306.46,0.0,0.09854,6e-05,13.67085]
[1778457001681,35.12,82319.41,0.0,0.09936,6e-05,13.75576]
[1778457005577,35.12,82316.82,0.0,0.0992,6e-05,13.73865]
[1778457005585,35.12,82316.82,0.0,0.0992,6e-05,13.73865]
[1778457005666,35.12,82302.63,0.0,0.0983,6e-05,13.64569]
[1778457011484,35.12,82303.79,0.0,0.09838,6e-05,13.65371]
[1778457012056,35.12,82303.79,0.0,0.09838,6e-05,13.65371]
[1778457012491,35.12,82304.11,0.0,0.0984,6e-05,13.65588]
[1778457017544,35.12,82296.82,0.0,0.09795,6e-05,13.60863]
[1778457018539,35.12,82267.04,0.0,0.0961,6e-05,13.41471]
[1778457019831,35.12,82267.04,0.0,0.0961,6e-05,13.41471]
[1778457020169,35.12,82259.28,0.0,0.09563,6e-05,13.36494]
[1778457020222,35.12,82259.28,0.0,0.09563,6e-05,13.36494]
[1778457020414,35.12,82259.28,0.0,0.09563,6e-05,13.36494]
[1778457020486,35.12,82259.28,0.0,0.09563,6e-05,13.36494]
[1778457020588,35.12,82222.88,0.0,0.09341,6e-05,13.12986]
[1778457021980,35.12,82222.99,0.0,0.09342,6e-05,13.13057]
[1778457022482,35.12,82222.99,0.0,0.09342,6e-05,13.13057]
[1778457022829,35.12,82222.99,0.0,0.09342,6e-05,13.13057]
[1778457022868,35.12,82223.37,0.0,0.09344,6e-05,13.13348]
[1778457023232,35.12,82223.37,0.0,0.09344,6e-05,13.13348]
[1778457023243,35.12,82223.37,0.0,0.09344,6e-05,13.13348]
[1778457023579,35.12,82223.37,0.0,0.09344,6e-05,13.13353]
[1778457023982,35.12,82223.37,0.0,0.09344,6e-05,13.13353]
[1778457023996,35.12,82223.37,0.0,0.09344,6e-05,13.13353]
[1778457024773,35.12,82223.37,0.0,0.09344,6e-05,13.13353]
[1778457024784,35.12,82223.37,0.0,0.09344,6e-05,13.13353]
[1778457026185,35.12,82222.84,0.0,0.09342,6e-05,13.13055]
[1778457026200,35.12,82222.84,0.0,0.09342,6e-05,13.13055]
[1778457027041,35.12,82222.84,0.0,0.09342,6e-05,13.13098]
[1778457027055,35.12,82222.84,0.0,0.09342,6e-05,13.13098]
[1778457027445,35.12,82222.84,0.0,0.09342,6e-05,13.13098]
[1778457027619,35.12,82221.08,0.0,0.09332,6e-05,13.1201]
[1778457029626,35.12,82205.84,0.0,0.09241,6e-05,13.02277]
[1778457030289,35.12,82205.84,0.0,0.09241,6e-05,13.02277]
[1778457030317,35.12,82205.84,0.0,0.09241,6e-05,13.02277]
[1778457032209,35.12,82206.67,0.0,0.09243,6e-05,13.02458]
[1778457032867,35.12,82202.39,0.0,0.09218,6e-05,12.99727]
[1778457037873,35.12,82201.5,0.0,0.09213,6e-05,12.9921]
[1778457042094,35.13,82200.78,0.0,0.09209,6e-05,12.98801]
[1778457042822,35.13,82200.84,0.0,0.0921,6e-05,12.9885]
[1778457047838,35.13,82200.99,0.0,0.09211,6e-05,12.98986]
[1778457048933,35.13,82200.9,0.0,0.09211,6e-05,12.98947]
[1778457049767,35.13,82200.9,0.0,0.09211,6e-05,12.98956]
[1778457050774,35.13,82212.43,0.0,0.0928,6e-05,13.06356]
[1778457054802,35.13,82222.3,0.0,0.09339,6e-05,13.12689]
[1778457056820,35.13,82232.2,0.0,0.094,6e-05,13.19137]
[1778457060623,35.13,82236.24,0.0,0.09426,6e-05,13.21834]
[1778457060907,35.13,82247.56,0.0,0.09495,6e-05,13.29173]
[1778457065932,35.13,82248.92,0.0,0.09505,6e-05,13.30278]
[1778457068813,35.14,82250.01,0.0,0.09514,6e-05,13.31147]
[1778457068920,35.14,82253.5,0.0,0.09535,6e-05,13.33459]
[1778457072842,35.14,82256.54,0.0,0.09555,6e-05,13.35554]
[1778457072935,35.14,82257.59,0.0,0.09562,6e-05,13.3626]
[1778457078877,35.14,82254.4,0.0,0.09542,6e-05,13.34126]
[1778457078888,35.14,82244.06,0.0,0.09479,6e-05,13.27451]
[1778457080408,35.14,82244.35,0.0,0.09481,6e-05,13.27654]
[1778457080475,35.14,82234.36,0.0,0.0942,6e-05,13.21226]
[1778457080987,35.14,82234.36,0.0,0.0942,6e-05,13.21226]
[1778457081088,35.14,82226.23,0.0,0.09371,6e-05,13.15988]
[1778457082173,35.14,82226.23,0.0,0.09371,6e-05,13.15988]
[1778457082193,35.14,82225.27,0.0,0.09365,6e-05,13.15352]
[1778457088048,35.14,82217.6,0.0,0.09318,6e-05,13.1043]
[1778457093081,35.14,82213.8,0.0,0.09293,6e-05,13.07644]
[1778457098119,35.14,82204.1,0.0,0.09236,6e-05,13.01492]
[1778457103151,35.14,82197.8,0.0,0.09199,6e-05,12.9752]
[1778457108185,35.14,82191.5,0.0,0.09162,6e-05,12.93566]
[1778457111326,35.14,82189.37,0.0,0.0915,6e-05,12.92236]
[1778457111357,35.14,82189.37,0.0,0.0915,6e-05,12.92236]
[1778457111403,35.14,82188.57,0.0,0.09145,6e-05,12.91741]
[1778457117210,35.14,82192.13,0.0,0.09167,6e-05,12.94075]
[1778457117944,35.14,82191.57,0.0,0.09163,6e-05,12.93726]
[1778457123965,35.14,82188.25,0.0,0.09144,6e-05,12.91648]
[1778457129336,35.14,82188.47,0.0,0.09146,6e-05,12.91859]
[1778457134924,35.15,82185.16,0.0,0.09127,6e-05,12.89776]
[1778457136778,35.15,82194.95,0.0,0.09185,6e-05,12.96054]
[1778457137835,35.15,82194.95,0.0,0.09185,6e-05,12.96054]
[1778457137888,35.15,82200.03,0.0,0.09216,6e-05,12.99309]
[1778457139326,35.15,82200.03,0.0,0.09216,6e-05,12.99349]
[1778457139338,35.15,82200.03,0.0,0.09216,6e-05,12.99349]
[1778457139707,35.15,82212.08,0.0,0.09289,6e-05,13.07104]
[1778457144995,35.15,82225.23,0.0,0.09369,6e-05,13.15698]
[1778457146041,35.15,82231.09,0.0,0.09405,6e-05,13.19495]
[1778457146058,35.15,82231.09,0.0,0.09405,6e-05,13.19495]
[1778457146533,35.15,82231.09,0.0,0.09405,6e-05,13.19495]
[1778457146601,35.15,82237.47,0.0,0.09444,6e-05,13.23629]
[1778457152298,35.15,82236.15,0.0,0.09434,6e-05,13.22469]
[1778457157533,35.15,82228.46,0.0,0.09389,6e-05,13.17644]
[1778457163575,35.16,82231.67,0.0,0.0941,6e-05,13.19888]
[1778457168994,35.16,82235.87,0.0,0.09437,6e-05,13.22717]
[1778457169016,35.16,82224.65,0.0,0.09369,6e-05,13.1552]
[1778457169085,35.16,82224.65,0.0,0.09369,6e-05,13.1552]
[1778457169935,35.16,82224.21,0.0,0.09367,6e-05,13.15268]
[1778457174956,35.16,82224.95,0.0,0.09372,6e-05,13.15867]
[1778457179960,35.16,82227.25,0.0,0.09387,6e-05,13.17434]
[1778457184983,35.16,82225.82,0.0,0.0938,6e-05,13.16643]
[1778457189997,35.17,82230.3,0.0,0.09409,6e-05,13.19722]
[1778457191947,35.17,82230.73,0.0,0.09412,6e-05,13.20073]
[1778457192032,35.17,82230.55,0.0,0.09411,6e-05,13.19993]
[1778457197813,35.17,82232.56,0.0,0.09425,6e-05,13.21421]
[1778457202849,35.17,82229.35,0.0,0.09406,6e-05,13.19437]
[1778457207899,35.17,82229.94,0.0,0.0941,6e-05,13.19903]
[1778457212934,35.17,82231.34,0.0,0.09417,6e-05,13.20508]
[1778457217973,35.17,82229.41,0.0,0.09407,6e-05,13.19352]
[1778457220990,35.18,82216.19,0.0,0.09327,6e-05,13.109]
[1778457221927,35.18,82216.19,0.0,0.09327,6e-05,13.109]
[1778457222028,35.18,82214.21,0.0,0.09315,6e-05,13.09646]
[1778457227032,35.18,82206.34,0.0,0.09269,6e-05,13.04699]
[1778457232070,35.18,82203.16,0.0,0.09251,6e-05,13.02734]
[1778457237102,35.18,82197.29,0.0,0.09216,6e-05,12.9905]
[1778457238381,35.18,82197.2,0.0,0.09216,6e-05,12.99009]
[1778457238429,35.18,82197.2,0.0,0.09216,6e-05,12.99009]
[1778457239116,35.18,82197.8,0.0,0.09219,6e-05,12.9941]
[1778457239447,35.18,82197.8,0.0,0.09219,6e-05,12.9941]
[1778457240123,35.18,82197.56,0.0,0.09218,6e-05,12.99259]
[1778457245709,35.18,82193.43,0.0,0.09194,6e-05,12.96718]
[1778457246886,35.18,82193.43,0.0,0.09194,6e-05,12.96718]
[1778457246988,35.18,82193.43,0.0,0.09195,6e-05,12.96735]
[1778457247889,35.18,82193.43,0.0,0.09195,6e-05,12.96735]
[1778457247990,35.18,82192.4,0.0,0.09189,6e-05,12.96095]
[1778457250195,35.18,82182.91,0.0,0.09132,6e-05,12.90082]
[1778457255425,35.18,82183.71,0.0,0.09138,6e-05,12.90697]
[1778457255526,35.19,82182.86,0.0,0.09134,6e-05,12.90206]
[1778457256286,35.19,82182.86,0.0,0.09134,6e-05,12.90206]
[1778457256940,35.19,82182.86,0.0,0.09134,6e-05,12.90206]
[1778457260890,35.19,82182.18,0.0,0.0913,6e-05,12.89849]
[1778457261953,35.19,82180.18,0.0,0.09119,6e-05,12.88625]
[1778457262054,35.19,82161.05,0.0,0.09006,6e-05,12.76488]
[1778457262912,35.19,82161.05,0.0,0.09006,6e-05,12.76488]
[1778457263009,35.19,82163.58,0.0,0.09021,6e-05,12.78124]
[1778457264276,35.19,82163.58,0.0,0.09021,6e-05,12.78124]
[1778457264316,35.19,82163.58,0.0,0.09021,6e-05,12.78124]
[1778457264977,35.19,82162.8,0.0,0.09018,6e-05,12.77714]
[1778457269783,35.19,82162.92,0.0,0.0902,6e-05,12.77921]
[1778457271235,35.19,82163.29,0.0,0.09023,6e-05,12.7829]
[1778457273232,35.19,82164.65,0.0,0.0903,6e-05,12.78862]
[1778457273571,35.19,82164.65,0.0,0.0903,6e-05,12.78862]
[1778457273668,35.2,82163.35,0.0,0.09022,6e-05,12.78085]
[1778457279405,35.2,82170.51,0.0,0.09067,6e-05,12.82872]
[1778457284957,35.2,82170.53,0.0,0.09068,6e-05,12.83038]
[1778457284964,35.2,82170.53,0.0,0.09068,6e-05,12.83038]
[1778457285058,35.2,82169.37,0.0,0.09062,6e-05,12.82338]
[1778457285744,35.2,82169.37,0.0,0.09062,6e-05,12.82338]
[1778457285845,35.2,82169.53,0.0,0.09063,6e-05,12.82479]
[1778457289624,35.2,82170.11,0.0,0.09068,6e-05,12.82961]
[1778457289713,35.2,82168.16,0.0,0.09057,6e-05,12.81759]
[1778457290589,35.2,82168.16,0.0,0.09057,6e-05,12.81759]
[1778457290689,35.2,82166.0,0.0,0.09044,6e-05,12.80427]
[1778457292375,35.21,82166.0,0.0,0.09045,6e-05,12.80468]
[1778457292440,35.21,82166.0,0.0,0.09045,6e-05,12.80468]
[1778457292498,35.21,82162.49,0.0,0.09024,6e-05,12.78285]
[1778457294334,35.21,82159.81,0.0,0.09009,6e-05,12.76632]
[1778457294480,35.21,82159.81,0.0,0.09009,6e-05,12.76632]
[1778457294912,35.21,82164.87,0.0,0.09039,6e-05,12.79889]
[1778457296064,35.21,82176.12,0.0,0.09106,6e-05,12.87084]
[1778457297114,35.21,82176.12,0.0,0.09106,6e-05,12.87084]
[1778457297135,35.21,82176.12,0.0,0.09106,6e-05,12.87084]
[1778457297637,35.21,82176.85,0.0,0.09111,6e-05,12.87614]
[1778457302528,35.21,82168.31,0.0,0.09062,6e-05,12.82317]
[1778457302568,35.21,82168.31,0.0,0.09062,6e-05,12.82356]
[1778457303901,35.21,82168.31,0.0,0.09062,6e-05,12.82356]
[1778457304002,35.21,82162.9,0.0,0.09031,6e-05,12.78961]
[1778457304576,35.21,82162.9,0.0,0.09031,6e-05,12.78961]
[1778457304677,35.21,82164.07,0.0,0.09038,6e-05,12.79747]
[1778457310625,35.22,82161.98,0.0,0.09028,6e-05,12.7869]
[1778457315660,35.22,82162.58,0.0,0.09034,6e-05,12.79303]
[1778457320695,35.22,82161.17,0.0,0.09028,6e-05,12.78653]
[1778457321776,35.23,82149.25,0.0,0.08959,6e-05,12.71148]
[1778457327745,35.23,82152.64,0.0,0.08981,6e-05,12.73556]
[1778457332782,35.23,82156.38,0.0,0.09003,6e-05,12.75837]
[1778457335136,35.24,82146.87,0.0,0.08949,6e-05,12.69933]
[1778457335358,35.24,82146.87,0.0,0.08949,6e-05,12.69933]
[1778457335806,35.24,82145.42,0.0,0.0894,6e-05,12.69029]
[1778457336839,35.24,82127.52,0.0,0.08837,6e-05,12.57777]
[1778457338465,35.24,82126.71,0.0,0.08832,6e-05,12.57322]
[1778457338501,35.24,82126.71,0.0,0.08832,6e-05,12.57322]
[1778457339006,35.24,82122.52,0.0,0.08809,6e-05,12.5474]
[1778457344962,35.24,82121.9,0.0,0.08806,6e-05,12.54483]
[1778457345031,35.24,82121.67,0.0,0.08805,6e-05,12.54381]
[1778457350114,35.24,82133.21,0.0,0.08873,6e-05,12.61768]
[1778457353418,35.24,82132.55,0.0,0.08871,6e-05,12.61474]
[1778457354310,35.24,82131.81,0.0,0.08867,6e-05,12.61049]
[1778457354996,35.24,82135.61,0.0,0.08889,6e-05,12.63485]
[1778457357852,35.25,82134.43,0.0,0.08884,6e-05,12.62878]
[1778457358058,35.25,82134.43,0.0,0.08884,6e-05,12.62878]
[1778457358158,35.25,82123.34,0.0,0.0882,6e-05,12.55933]
[1778457358796,35.25,82123.34,0.0,0.0882,6e-05,12.55933]
[1778457359741,35.25,82122.66,0.0,0.08816,6e-05,12.5551]
[1778457359977,35.25,82106.04,0.0,0.0872,6e-05,12.45092]
[1778457364010,35.25,82117.6,0.0,0.08788,6e-05,12.52426]
[1778457369041,35.25,82113.07,0.0,0.08762,6e-05,12.49643]
[1778457371057,35.25,82103.15,0.0,0.08705,6e-05,12.43452]
[1778457372079,35.25,82103.15,0.0,0.08705,6e-05,12.43452]
[1778457372218,35.25,82096.68,0.0,0.08669,6e-05,12.39427]
[1778457374172,35.25,82080.94,0.0,0.0858,6e-05,12.2966]
[1778457379181,35.25,82076.89,0.0,0.08558,6e-05,12.27242]
[1778457379580,35.25,82082.82,0.0,0.08592,6e-05,12.30966]
[1778457380235,35.25,82082.82,0.0,0.08592,6e-05,12.30966]
[1778457380223,35.25,82080.92,0.0,0.08581,6e-05,12.29813]
[1778457381246,35.25,82081.94,0.0,0.08587,6e-05,12.30473]
[1778457386258,35.26,82081.62,0.0,0.08586,6e-05,12.30382]
[1778457391268,35.26,82074.58,0.0,0.08548,6e-05,12.26152]
[1778457396268,35.26,82069.89,0.0,0.08521,6e-05,12.23046]
[1778457401296,35.26,82070.01,0.0,0.08523,6e-05,12.23312]
[1778457404328,35.27,82080.9,0.0,0.08586,6e-05,12.30216]
[1778457409331,35.27,82079.89,0.0,0.08581,6e-05,12.29703]
[1778457414349,35.27,82082.56,0.0,0.08598,6e-05,12.31534]
[1778457419352,35.27,82088.19,0.0,0.08631,6e-05,12.35168]
[1778457422680,35.27,82082.73,0.0,0.08601,6e-05,12.31843]
[1778457423344,35.27,82082.73,0.0,0.08601,6e-05,12.31843]
[1778457424328,35.27,82122.56,0.0,0.0883,6e-05,12.56813]
[1778457424767,35.27,82122.56,0.0,0.0883,6e-05,12.56813]
[1778457424998,35.27,82124.91,0.0,0.08843,6e-05,12.5828]
[1778457426780,35.27,82124.91,0.0,0.08843,6e-05,12.5828]
[1778457426817,35.27,82127.59,0.0,0.08858,6e-05,12.59954]
[1778457428399,35.27,82127.59,0.0,0.08858,6e-05,12.59941]
[1778457428849,35.27,82127.59,0.0,0.08858,6e-05,12.59941]
[1778457428900,35.27,82128.74,0.0,0.08865,6e-05,12.60638]
[1778457434521,35.27,82130.97,0.0,0.08877,6e-05,12.61986]
[1778457441049,35.27,82134.01,0.0,0.08894,6e-05,12.63874]
[1778457441081,35.27,82145.48,0.0,0.08962,6e-05,12.71188]
[1778457445140,35.28,82134.96,0.0,0.08903,6e-05,12.64737]
[1778457450648,35.28,82135.67,0.0,0.08907,6e-05,12.65266]
[1778457455682,35.28,82137.87,0.0,0.08919,6e-05,12.66345]
[1778457460717,35.28,82143.23,0.0,0.08951,6e-05,12.69819]
[1778457465753,35.28,82146.74,0.0,0.08972,6e-05,12.72077]
[1778457470788,35.28,82150.08,0.0,0.08992,6e-05,12.74236]
[1778457476828,35.28,82156.54,0.0,0.0903,6e-05,12.78385]
[1778457480659,35.28,82157.74,0.0,0.09037,6e-05,12.79176]
[1778457480723,35.28,82157.74,0.0,0.09037,6e-05,12.79176]
[1778457481325,35.28,82148.97,0.0,0.08986,6e-05,12.73635]
[1778457482717,35.28,82139.96,0.0,0.08934,6e-05,12.67962]
[1778457482872,35.28,82139.96,0.0,0.08934,6e-05,12.67962]
[1778457487906,35.28,82141.41,0.0,0.08943,6e-05,12.68999]
[1778457492940,35.29,82138.36,0.0,0.08927,6e-05,12.67226]
[1778457497976,35.29,82134.64,0.0,0.08906,6e-05,12.65012]
[1778457502005,35.29,82146.82,0.0,0.08978,6e-05,12.72793]
[1778457507039,35.29,82132.09,0.0,0.08893,6e-05,12.63605]
[1778457510061,35.29,82121.52,0.0,0.08833,6e-05,12.57019]
[1778457515095,35.29,82126.72,0.0,0.08861,6e-05,12.59969]
[1778457520134,35.29,82123.37,0.0,0.08843,6e-05,12.5797]
[1778457521280,35.3,82140.66,0.0,0.08943,6e-05,12.68885]
[1778457522248,35.3,82152.82,0.0,0.09015,6e-05,12.76639]
[1778457522980,35.3,82152.82,0.0,0.09015,6e-05,12.76639]
[1778457523087,35.3,82152.82,0.0,0.09015,6e-05,12.76639]
[1778457523363,35.3,82155.52,0.0,0.09032,6e-05,12.78399]
[1778457525032,35.3,82155.73,0.0,0.09033,6e-05,12.78573]
[1778457525170,35.3,82155.73,0.0,0.09033,6e-05,12.78567]
[1778457526577,35.3,82156.23,0.0,0.09036,6e-05,12.78877]
[1778457526591,35.3,82156.23,0.0,0.09036,6e-05,12.78877]
[1778457527184,35.3,82156.91,0.0,0.0904,6e-05,12.79302]
[1778457529217,35.3,82156.5,0.0,0.09038,6e-05,12.79036]
[1778457529224,35.3,82157.16,0.0,0.09041,6e-05,12.79448]
[1778457534233,35.3,82159.33,0.0,0.09054,6e-05,12.808]
[1778457541282,35.3,82159.67,0.0,0.09056,6e-05,12.80991]
[1778457546318,35.3,82156.52,0.0,0.09037,6e-05,12.79002]
[1778457551353,35.3,82149.62,0.0,0.08997,6e-05,12.74652]
[1778457552360,35.3,82139.66,0.0,0.08939,6e-05,12.68373]
[1778457557369,35.3,82138.1,0.0,0.08931,6e-05,12.67563]
[1778457557409,35.3,82150.57,0.0,0.09005,6e-05,12.75504]
[1778457557849,35.3,82150.57,0.0,0.09005,6e-05,12.75504]
[1778457557990,35.3,82150.57,0.0,0.09005,6e-05,12.75504]
[1778457558131,35.3,82150.57,0.0,0.09005,6e-05,12.75504]
[1778457558188,35.3,82150.57,0.0,0.09005,6e-05,12.75504]
[1778457558402,35.3,82151.25,0.0,0.09009,6e-05,12.76]
[1778457559405,35.3,82151.25,0.0,0.09009,6e-05,12.76]
[1778457559426,35.3,82151.25,0.0,0.09009,6e-05,12.76]
[1778457559436,35.3,82151.25,0.0,0.09009,6e-05,12.76]
[1778457559501,35.3,82162.46,0.0,0.09076,6e-05,12.8315]
[1778457559859,35.3,82162.46,0.0,0.09076,6e-05,12.8315]
[1778457560417,35.3,82162.46,0.0,0.09076,6e-05,12.8319]
[1778457563381,35.3,82162.88,0.0,0.09079,6e-05,12.8345]
[1778457563390,35.3,82162.88,0.0,0.09079,6e-05,12.8345]
[1778457563440,35.3,82162.89,0.0,0.09079,6e-05,12.83454]
[1778457565804,35.3,82163.33,0.0,0.09081,6e-05,12.83729]
[1778457566434,35.3,82164.08,0.0,0.09086,6e-05,12.84203]
[1778457571453,35.3,82168.65,0.0,0.09112,6e-05,12.87094]
[1778457571931,35.3,82168.38,0.0,0.09109,6e-05,12.86539]
[1778457572500,35.3,82168.47,0.0,0.09109,6e-05,12.86591]
[1778457577537,35.3,82168.14,0.0,0.09107,6e-05,12.86363]
[1778457582569,35.3,82168.9,0.0,0.09111,6e-05,12.86826]
[1778457585180,35.3,82182.43,0.0,0.09191,6e-05,12.95418]
[1778457586567,35.3,82184.64,0.0,0.09204,6e-05,12.96809]
[1778457586606,35.3,82184.64,0.0,0.09204,6e-05,12.96809]
[1778457586687,35.3,82184.88,0.0,0.09206,6e-05,12.96962]
[1778457588048,35.3,82184.88,0.0,0.09206,6e-05,12.96962]
[1778457588069,35.3,82184.88,0.0,0.09206,6e-05,12.96962]
[1778457588484,35.3,82189.46,0.0,0.09233,6e-05,12.99843]
[1778457592508,35.3,82194.56,0.0,0.09263,6e-05,13.03069]
[1778457592581,35.3,82194.56,0.0,0.09263,6e-05,13.03084]
[1778457592588,35.3,82194.56,0.0,0.09263,6e-05,13.03084]
[1778457594733,35.3,82191.68,0.0,0.09246,6e-05,13.0128]
[1778457594748,35.3,82191.68,0.0,0.09246,6e-05,13.0128]
[1778457594834,35.3,82190.18,0.0,0.09237,6e-05,13.00323]
[1778457597506,35.3,82188.68,0.0,0.09229,6e-05,12.99396]
[1778457597657,35.3,82188.68,0.0,0.09229,6e-05,12.99396]
[1778457597915,35.3,82191.42,0.0,0.09245,6e-05,13.01156]
[1778457598846,35.3,82191.42,0.0,0.09245,6e-05,13.01156]
[1778457599087,35.3,82191.42,0.0,0.09245,6e-05,13.01156]
[1778457599131,35.3,82191.42,0.0,0.09245,6e-05,13.01156]
[1778457599193,35.3,82198.15,0.0,0.09286,6e-05,13.0548]
[1778457601692,35.3,82199.92,0.0,0.09296,6e-05,13.06613]
[1778457601748,35.3,82199.92,0.0,0.09296,6e-05,13.06613]
[1778457602688,35.3,82199.92,0.0,0.09296,6e-05,13.06613]
[1778457602704,35.3,82199.92,0.0,0.09296,6e-05,13.06613]
[1778457602748,35.3,82189.53,0.0,0.09234,6e-05,12.99981]
[1778457604008,35.3,82189.53,0.0,0.09234,6e-05,12.99981]
[1778457604059,35.3,82189.53,0.0,0.09234,6e-05,12.99981]
[1778457604079,35.3,82189.53,0.0,0.09234,6e-05,12.99981]
[1778457604100,35.3,82189.53,0.0,0.09234,6e-05,12.99981]
[1778457604293,35.3,82189.53,0.0,0.09234,6e-05,12.99981]
[1778457604314,35.3,82189.53,0.0,0.09234,6e-05,12.99981]
[1778457604346,35.3,82203.04,0.0,0.09315,6e-05,13.08624]
[1778457605496,35.3,82203.04,0.0,0.09315,6e-05,13.08624]
[1778457605539,35.3,82203.04,0.0,0.09315,6e-05,13.08624]
[1778457605542,35.3,82213.66,0.0,0.09379,6e-05,13.15421]
[1778457605626,35.3,82213.66,0.0,0.09379,6e-05,13.15421]
[1778457605695,35.3,82213.66,0.0,0.09379,6e-05,13.15421]
[1778457606328,35.3,82229.37,0.0,0.09474,6e-05,13.25493]
[1778457606961,35.3,82229.37,0.0,0.09474,6e-05,13.25493]
[1778457607015,35.3,82229.37,0.0,0.09474,6e-05,13.25493]
[1778457607091,35.3,82247.24,0.0,0.09583,6e-05,13.37017]
[1778457607655,35.3,82247.24,0.0,0.09583,6e-05,13.37017]
[1778457607690,35.3,82247.24,0.0,0.09583,6e-05,13.37017]
[1778457607919,35.3,82247.24,0.0,0.09583,6e-05,13.37017]
[1778457607943,35.3,82247.24,0.0,0.09583,6e-05,13.37017]
[1778457608239,35.3,82247.24,0.0,0.09583,6e-05,13.37017]
[1778457608245,35.3,82252.77,0.0,0.09617,6e-05,13.40582]
[1778457608977,35.3,82252.77,0.0,0.09617,6e-05,13.40582]
[1778457609268,35.3,82252.77,0.0,0.09617,6e-05,13.40582]
[1778457609771,35.3,82259.09,0.0,0.09656,6e-05,13.44702]
[1778457609867,35.3,82259.09,0.0,0.09656,6e-05,13.44702]
[1778457609894,35.3,82259.09,0.0,0.09656,6e-05,13.44702]
[1778457610548,35.3,82267.15,0.0,0.09706,6e-05,13.49905]
[1778457612089,35.3,82267.15,0.0,0.09706,6e-05,13.49905]
[1778457612176,35.3,82267.16,0.0,0.09706,6e-05,13.49946]
[1778457613147,35.3,82267.16,0.0,0.09706,6e-05,13.49946]
[1778457613163,35.3,82267.16,0.0,0.09706,6e-05,13.49946]
[1778457613240,35.3,82267.16,0.0,0.09706,6e-05,13.49946]
[1778457613375,35.3,82272.8,0.0,0.09741,6e-05,13.53579]
[1778457613781,35.3,82272.8,0.0,0.09741,6e-05,13.53579]
[1778457613820,35.3,82272.8,0.0,0.09741,6e-05,13.53579]
[1778457613852,35.3,82297.02,0.0,0.09892,6e-05,13.69327]
[1778457615021,35.3,82297.02,0.0,0.09892,6e-05,13.69327]
[1778457615059,35.3,82297.02,0.0,0.09892,6e-05,13.69327]
[1778457615115,35.3,82299.47,0.0,0.09908,6e-05,13.70926]
[1778457615841,35.3,82299.47,0.0,0.09908,6e-05,13.70926]
[1778457616402,35.3,82303.63,0.0,0.09934,6e-05,13.73626]
[1778457618123,35.3,82303.63,0.0,0.09934,6e-05,13.73626]
[1778457618137,35.3,82325.85,0.0,0.10074,6e-05,13.88115]
[1778457619849,35.3,82325.85,0.0,0.10074,6e-05,13.88115]
[1778457620930,35.3,82344.23,0.0,0.1019,6e-05,14.00105]
[1778457622405,35.3,82344.23,0.0,0.1019,6e-05,14.00105]
[1778457622432,35.3,82354.45,0.0,0.10256,6e-05,14.06813]
[1778457623437,35.3,82354.45,0.0,0.10256,6e-05,14.06813]
[1778457623518,35.3,82366.44,0.0,0.10333,6e-05,14.14733]
[1778457623833,35.3,82366.44,0.0,0.10333,6e-05,14.14733]
[1778457623981,35.3,82366.44,0.0,0.10333,6e-05,14.14733]
[1778457624408,35.3,82366.44,0.0,0.10333,6e-05,14.14733]
[1778457624487,35.3,82366.44,0.0,0.10333,6e-05,14.14733]
[1778457624553,35.3,82366.44,0.0,0.10333,6e-05,14.14733]
[1778457624572,35.3,82366.44,0.0,0.10333,6e-05,14.14733]
[1778457624552,35.3,82355.63,0.0,0.10263,6e-05,14.07606]
[1778457624629,35.3,82355.63,0.0,0.10263,6e-05,14.07606]
[1778457624917,35.3,82355.16,0.0,0.1026,6e-05,14.07297]
[1778457625757,35.3,82355.16,0.0,0.1026,6e-05,14.07297]
[1778457625770,35.3,82355.16,0.0,0.1026,6e-05,14.07297]
[1778457626476,35.3,82329.27,0.0,0.10095,6e-05,13.9028]
[1778457628347,35.3,82329.27,0.0,0.10095,6e-05,13.9028]
[1778457629668,35.3,82320.9,0.0,0.10041,6e-05,13.84719]
[1778457629686,35.3,82320.9,0.0,0.10041,6e-05,13.84719]
[1778457629953,35.3,82321.42,0.0,0.10044,6e-05,13.85027]
[1778457631755,35.3,82319.56,0.0,0.10031,6e-05,13.83777]
[1778457631965,35.3,82319.68,0.0,0.1003,6e-05,13.83438]
[1778457634921,35.3,82320.42,0.0,0.10034,6e-05,13.83859]
[1778457635022,35.3,82318.01,0.0,0.10018,6e-05,13.82221]
[1778457639013,35.3,82306.32,0.0,0.09943,6e-05,13.74504]
[1778457642034,35.29,82291.66,0.0,0.09851,6e-05,13.64901]
[1778457647070,35.29,82284.63,0.0,0.09807,6e-05,13.60322]
[1778457651282,35.29,82278.15,0.0,0.09767,6e-05,13.56119]
[1778457652164,35.29,82274.59,0.0,0.09744,6e-05,13.53816]
[1778457652240,35.29,82272.0,0.0,0.09729,6e-05,13.52146]
[1778457657142,35.3,82260.09,0.0,0.09655,6e-05,13.44469]
[1778457661168,35.3,82272.98,0.0,0.09736,6e-05,13.52902]
[1778457666204,35.3,82272.0,0.0,0.0973,6e-05,13.5234]
[1778457667218,35.3,82252.23,0.0,0.09609,6e-05,13.39558]
[1778457667842,35.3,82252.23,0.0,0.09609,6e-05,13.39558]
[1778457667902,35.3,82252.23,0.0,0.09609,6e-05,13.39558]
[1778457672984,35.3,82252.42,0.0,0.09609,6e-05,13.39624]
[1778457674717,35.3,82255.89,0.0,0.0963,6e-05,13.41849]
[1778457675274,35.3,82268.44,0.0,0.09708,6e-05,13.50003]
[1778457676821,35.3,82271.97,0.0,0.0973,6e-05,13.52311]
[1778457677284,35.3,82275.12,0.0,0.0975,6e-05,13.5437]
[1778457682317,35.3,82280.95,0.0,0.09786,6e-05,13.58195]
[1778457687615,35.3,82272.29,0.0,0.09733,6e-05,13.52611]
[1778457697421,35.3,82278.87,0.0,0.09773,6e-05,13.56645]
[1778457702458,35.3,82269.18,0.0,0.09713,6e-05,13.50405]
[1778457706514,35.3,82266.96,0.0,0.097,6e-05,13.49025]
[1778457707419,35.3,82268.54,0.0,0.0971,6e-05,13.50026]
[1778457707514,35.3,82266.09,0.0,0.09695,6e-05,13.48457]
[1778457712528,35.3,82238.9,0.0,0.09528,6e-05,13.30955]
[1778457713171,35.3,82238.9,0.0,0.09528,6e-05,13.30955]
[1778457713535,35.3,82237.82,0.0,0.09522,6e-05,13.30264]
[1778457716371,35.3,82234.64,0.0,0.09502,6e-05,13.28152]
[1778457716556,35.3,82234.64,0.0,0.09501,6e-05,13.28121]
[1778457717481,35.3,82234.64,0.0,0.09501,6e-05,13.28121]
[1778457717572,35.3,82233.38,0.0,0.09493,6e-05,13.27282]
[1778457722598,35.3,82220.44,0.0,0.09414,6e-05,13.18848]
[1778457727633,35.3,82218.47,0.0,0.09401,6e-05,13.17513]
[1778457732669,35.3,82213.29,0.0,0.09369,6e-05,13.14123]
[1778457733674,35.3,82201.32,0.0,0.09297,6e-05,13.06449]
[1778457737253,35.3,82196.27,0.0,0.09267,6e-05,13.03218]
[1778457737799,35.3,82195.39,0.0,0.09261,6e-05,13.02658]
[1778457737820,35.3,82195.39,0.0,0.09261,6e-05,13.02658]
[1778457738106,35.3,82195.39,0.0,0.09261,6e-05,13.02658]
[1778457738710,35.3,82190.27,0.0,0.09231,6e-05,12.99393]
[1778457740725,35.3,82174.7,0.0,0.09138,6e-05,12.89495]
[1778457741026,35.3,82174.7,0.0,0.09138,6e-05,12.89495]
[1778457742225,35.3,82169.23,0.0,0.09106,6e-05,12.86042]
[1778457742740,35.3,82168.6,0.0,0.09103,6e-05,12.85669]
[1778457746318,35.3,82168.92,0.0,0.09105,6e-05,12.8595]
[1778457746361,35.3,82167.55,0.0,0.09098,6e-05,12.85107]
[1778457751801,35.3,82169.4,0.0,0.09107,6e-05,12.86035]
[1778457754221,35.3,82182.78,0.0,0.09187,6e-05,12.94602]
[1778457756609,35.3,82189.55,0.0,0.09228,6e-05,12.98916]
[1778457756671,35.3,82196.35,0.0,0.09268,6e-05,13.03271]
[1778457761874,35.3,82195.51,0.0,0.09264,6e-05,13.02741]
[1778457764566,35.3,82197.2,0.0,0.09274,6e-05,13.0382]
[1778457764664,35.3,82183.65,0.0,0.09193,6e-05,12.95187]
[1778457766795,35.3,82182.9,0.0,0.09188,6e-05,12.94721]
[1778457767497,35.3,82183.01,0.0,0.09189,6e-05,12.94817]
[1778457768036,35.3,82173.11,0.0,0.09131,6e-05,12.88521]
[1778457770537,35.3,82188.37,0.0,0.09222,6e-05,12.98288]
[1778457770926,35.3,82188.37,0.0,0.09222,6e-05,12.98288]
[1778457770990,35.3,82192.1,0.0,0.09244,6e-05,13.00667]
[1778457776505,35.31,82190.83,0.0,0.09237,6e-05,12.99884]
[1778457777068,35.31,82190.45,0.0,0.09235,6e-05,12.99656]
[1778457777164,35.31,82185.63,0.0,0.09206,6e-05,12.96592]
[1778457779129,35.31,82185.82,0.0,0.09207,6e-05,12.96725]
[1778457779180,35.31,82198.3,0.0,0.09282,6e-05,13.04686]
[1778457780129,35.31,82198.3,0.0,0.09282,6e-05,13.04686]
[1778457781193,35.31,82200.81,0.0,0.09297,6e-05,13.06302]
[1778457781231,35.31,82201.04,0.0,0.09298,6e-05,13.06448]
[1778457784033,35.31,82190.87,0.0,0.09237,6e-05,12.99954]
[1778457786435,35.31,82186.66,0.0,0.09213,6e-05,12.97289]
[1778457787298,35.31,82187.32,0.0,0.09217,6e-05,12.97722]
[1778457787386,35.31,82187.08,0.0,0.09215,6e-05,12.9758]
[1778457793097,35.31,82188.35,0.0,0.09223,6e-05,12.98457]
[1778457798717,35.31,82190.26,0.0,0.09235,6e-05,12.99703]
[1778457799140,35.31,82190.0,0.0,0.09234,6e-05,12.99554]
[1778457804175,35.31,82184.87,0.0,0.09204,6e-05,12.96331]
[1778457806355,35.31,82183.4,0.0,0.09195,6e-05,12.95409]
[1778457811225,35.31,82175.95,0.0,0.09149,6e-05,12.90407]
[1778457812853,35.31,82175.72,0.0,0.09148,6e-05,12.90285]
[1778457813922,35.31,82166.3,0.0,0.09093,6e-05,12.84337]
[1778457814247,35.31,82164.28,0.0,0.09081,6e-05,12.8309]
[1778457816806,35.31,82134.91,0.0,0.0891,6e-05,12.64567]
[1778457818014,35.31,82134.91,0.0,0.0891,6e-05,12.64586]
[1778457818274,35.31,82133.88,0.0,0.08904,6e-05,12.6396]
[1778457818954,35.31,82133.88,0.0,0.08904,6e-05,12.6396]
[1778457820583,35.31,82130.09,0.0,0.08882,6e-05,12.616]
[1778457820701,35.31,82130.09,0.0,0.08882,6e-05,12.616]
[1778457822371,35.31,82147.58,0.0,0.08985,6e-05,12.72691]
[1778457824199,35.32,82147.12,0.0,0.08982,6e-05,12.72412]
[1778457824205,35.32,82147.12,0.0,0.08982,6e-05,12.72412]
[1778457824317,35.32,82149.08,0.0,0.08994,6e-05,12.73659]
[1778457826735,35.32,82150.2,0.0,0.09,6e-05,12.74373]
[1778457826812,35.32,82146.82,0.0,0.08981,6e-05,12.72244]
[1778457832373,35.32,82145.9,0.0,0.08976,6e-05,12.71706]
[1778457837409,35.32,82141.57,0.0,0.08951,6e-05,12.69017]
[1778457842546,35.32,82145.83,0.0,0.08976,6e-05,12.71748]
[1778457842904,35.32,82145.03,0.0,0.08972,6e-05,12.71251]
[1778457843725,35.32,82145.03,0.0,0.08972,6e-05,12.71251]
[1778457843810,35.32,82127.41,0.0,0.08869,6e-05,12.60156]
[1778457845146,35.32,82127.41,0.0,0.08869,6e-05,12.60163]
[1778457845467,35.32,82119.55,0.0,0.08824,6e-05,12.55247]
[1778457847755,35.32,82106.62,0.0,0.0875,6e-05,12.47204]
[1778457853526,35.32,82094.89,0.0,0.08683,6e-05,12.39908]
[1778457854316,35.32,82094.89,0.0,0.08683,6e-05,12.39908]
[1778457854531,35.32,82093.86,0.0,0.08677,6e-05,12.39274]
[1778457856715,35.32,82092.73,0.0,0.08671,6e-05,12.38579]
[1778457856815,35.32,82094.08,0.0,0.0868,6e-05,12.39535]
[1778457858912,35.32,82091.34,0.0,0.08665,6e-05,12.37956]
[1778457859567,35.33,82090.56,0.0,0.08662,6e-05,12.37607]
[1778457862700,35.33,82093.74,0.0,0.08682,6e-05,12.39744]
[1778457862776,35.33,82100.41,0.0,0.0872,6e-05,12.43921]
[1778457865461,35.33,82097.12,0.0,0.08701,6e-05,12.41879]
[1778457865608,35.33,82096.26,0.0,0.08696,6e-05,12.41351]
[1778457870643,35.33,82095.41,0.0,0.08692,6e-05,12.40875]
[1778457872754,35.33,82087.24,0.0,0.08645,6e-05,12.35556]
[1778457877951,35.33,82093.24,0.0,0.08679,6e-05,12.39365]
[1778457883736,35.34,82090.26,0.0,0.08668,6e-05,12.38077]
[1778457885750,35.34,82080.41,0.0,0.08612,6e-05,12.31945]
[1778457888772,35.34,82091.63,0.0,0.08676,6e-05,12.39005]
[1778457893806,35.34,82093.69,0.0,0.08689,6e-05,12.40359]
[1778457898843,35.34,82083.27,0.0,0.0863,6e-05,12.33945]
[1778457902879,35.35,82099.77,0.0,0.08725,6e-05,12.44318]
[1778457907928,35.35,82093.75,0.0,0.08691,6e-05,12.40619]
[1778457908766,35.35,82093.75,0.0,0.08691,6e-05,12.40619]
[1778457908931,35.35,82095.36,0.0,0.087,6e-05,12.41635]
[1778457908983,35.35,82095.36,0.0,0.087,6e-05,12.41635]
[1778457909804,35.35,82095.36,0.0,0.087,6e-05,12.41635]
[1778457910942,35.35,82106.15,0.0,0.08762,6e-05,12.48386]
[1778457914967,35.35,82095.88,0.0,0.08704,6e-05,12.41975]
[1778457915678,35.35,82095.88,0.0,0.08704,6e-05,12.41975]
[1778457915981,35.35,82090.07,0.0,0.0867,6e-05,12.3835]
[1778457921010,35.35,82084.27,0.0,0.08638,6e-05,12.34839]
[1778457926048,35.35,82071.4,0.0,0.08566,6e-05,12.26936]
[1778457931086,35.35,82068.91,0.0,0.08551,6e-05,12.25164]
[1778457936121,35.35,82067.67,0.0,0.08545,6e-05,12.24449]
[1778457941171,35.35,82075.25,0.0,0.08588,6e-05,12.29159]
[1778457942170,35.35,82085.46,0.0,0.08646,6e-05,12.35528]
[1778457943949,35.35,82085.46,0.0,0.08646,6e-05,12.35528]
[1778457944023,35.35,82088.87,0.0,0.08666,6e-05,12.37682]
[1778457946726,35.35,82101.54,0.0,0.08738,6e-05,12.45588]
[1778457952242,35.35,82089.23,0.0,0.08668,6e-05,12.37898]
[1778457955518,35.35,82089.23,0.0,0.08668,6e-05,12.37919]
[1778457955614,35.35,82089.95,0.0,0.08672,6e-05,12.38389]
[1778457961996,35.35,82084.02,0.0,0.08637,6e-05,12.34603]
[1778457965339,35.35,82072.26,0.0,0.0857,6e-05,12.27183]
[1778457967851,35.35,82071.79,0.0,0.08567,6e-05,12.26875]
[1778457967961,35.35,82071.79,0.0,0.08567,6e-05,12.26875]
[1778457971844,35.35,82067.56,0.0,0.08543,6e-05,12.24214]
[1778457972187,35.35,82068.13,0.0,0.08546,6e-05,12.24544]
[1778457972655,35.35,82064.73,0.0,0.08527,6e-05,12.22437]
[1778457975415,35.35,82054.55,0.0,0.08469,6e-05,12.16113]
[1778457980450,35.35,82051.03,0.0,0.08449,6e-05,12.13943]
[1778457985484,35.35,82044.48,0.0,0.08413,6e-05,12.09927]
[1778457988506,35.35,82029.8,0.0,0.08332,6e-05,12.0094]
[1778457991527,35.36,82022.01,0.0,0.08294,6e-05,11.96581]
[1778457993181,35.36,82017.69,0.0,0.0827,6e-05,11.93959]
[1778457993882,35.36,82017.69,0.0,0.0827,6e-05,11.93959]
[1778457998990,35.37,82010.97,0.0,0.08235,5e-05,11.9002]
[1778457999428,35.37,82007.43,0.0,0.08216,5e-05,11.87892]
[1778457999583,35.37,82007.43,0.0,0.08216,5e-05,11.87932]
[1778458000759,35.37,82007.43,0.0,0.08216,5e-05,11.87932]
[1778458000846,35.37,82007.43,0.0,0.08216,5e-05,11.87932]
[1778458002607,35.37,82001.86,0.0,0.08187,5e-05,11.84605]
[1778458002625,35.37,82001.86,0.0,0.08187,5e-05,11.84605]
[1778458002668,35.37,81993.42,0.0,0.08141,5e-05,11.795]
[1778458006593,35.37,82002.91,0.0,0.08194,5e-05,11.85432]
[1778458006632,35.37,82002.91,0.0,0.08195,5e-05,11.85477]
[1778458011669,35.38,82000.53,0.0,0.08184,5e-05,11.84265]
[1778458016705,35.38,81999.36,0.0,0.08179,5e-05,11.83751]
[1778458021740,35.38,81999.8,0.0,0.08183,5e-05,11.84198]
[1778458026776,35.38,82003.13,0.0,0.08203,5e-05,11.86394]
[1778458031810,35.39,81997.45,0.0,0.08173,5e-05,11.83079]
[1778458036845,35.39,81990.71,0.0,0.08138,5e-05,11.79118]
[1778458041855,35.39,81991.34,0.0,0.08143,5e-05,11.7965]
[1778458046915,35.39,81983.54,0.0,0.08102,5e-05,11.7505]
[1778458051950,35.4,81981.6,0.0,0.08091,5e-05,11.73709]
[1778458057178,35.4,81977.36,0.0,0.08068,5e-05,11.71142]
[1778458060224,35.4,81967.07,0.0,0.08013,5e-05,11.64922]
[1778458063027,35.4,81977.86,0.0,0.08074,5e-05,11.71874]
[1778458068062,35.4,81974.84,0.0,0.0806,5e-05,11.70207]
[1778458070076,35.4,81984.64,0.0,0.08113,5e-05,11.76168]
[1778458075180,35.41,81988.24,0.0,0.08134,5e-05,11.78519]
[1778458078362,35.41,81977.84,0.0,0.08078,5e-05,11.72276]
[1778458085189,35.41,81961.83,0.0,0.07994,5e-05,11.62769]
[1778458090224,35.41,81964.07,0.0,0.08007,5e-05,11.64261]
[1778458093245,35.41,81975.33,0.0,0.08068,5e-05,11.71081]
[1778458098282,35.42,81978.95,0.0,0.08089,5e-05,11.73445]
[1778458099287,35.42,81990.07,0.0,0.08149,5e-05,11.8023]
[1778458104327,35.42,81990.95,0.0,0.08155,5e-05,11.80857]
[1778458109361,35.42,81994.03,0.0,0.08172,5e-05,11.82814]
[1778458112162,35.42,82003.83,0.0,0.08224,5e-05,11.88435]
[1778458112215,35.42,82007.95,0.0,0.08246,5e-05,11.90953]
[1778458115291,35.42,82020.37,0.0,0.08316,6e-05,11.98634]
[1778458115659,35.42,82020.37,0.0,0.08316,6e-05,11.98634]
[1778458115701,35.42,82031.42,0.0,0.08377,6e-05,12.05435]
[1778458117929,35.42,82033.54,0.0,0.08389,6e-05,12.06749]
[1778458118012,35.42,82035.79,0.0,0.08401,6e-05,12.08141]
[1778458118574,35.42,82035.79,0.0,0.08401,6e-05,12.08141]
[1778458118681,35.42,82035.83,0.0,0.08402,6e-05,12.08173]
[1778458120438,35.42,82025.65,0.0,0.08345,6e-05,12.01927]
[1778458121829,35.42,82025.65,0.0,0.08345,6e-05,12.01927]
[1778458121888,35.42,82025.7,0.0,0.08346,6e-05,12.01989]
[1778458124683,35.42,82025.58,0.0,0.08345,6e-05,12.0193]
[1778458125882,35.42,82024.77,0.0,0.08341,6e-05,12.01461]
[1778458125983,35.42,82028.63,0.0,0.08363,6e-05,12.03844]
[1778458131514,35.42,82031.82,0.0,0.0838,6e-05,12.05828]
[1778458136555,35.42,82032.8,0.0,0.08386,6e-05,12.06446]
[1778458141587,35.42,82033.44,0.0,0.0839,6e-05,12.06856]
[1778458144393,35.42,82031.03,0.0,0.08376,6e-05,12.05378]
[1778458144622,35.42,82019.87,0.0,0.08315,6e-05,11.98534]
[1778458146252,35.42,82005.43,0.0,0.08236,5e-05,11.89734]
[1778458151661,35.43,82002.4,0.0,0.0822,5e-05,11.87996]
[1778458156695,35.43,82004.9,0.0,0.08235,5e-05,11.8968]
[1778458160209,35.43,81987.93,0.0,0.08143,5e-05,11.79393]
[1778458165760,35.43,81982.62,0.0,0.08115,5e-05,11.76263]
[1778458170797,35.43,81987.35,0.0,0.08141,5e-05,11.79194]
[1778458175830,35.43,81984.5,0.0,0.08124,5e-05,11.77135]
[1778458181048,35.43,81980.76,0.0,0.08104,5e-05,11.74909]
[1778458184896,35.43,81966.69,0.0,0.08029,5e-05,11.66471]
[1778458188286,35.43,81978.62,0.0,0.08094,5e-05,11.7376]
[1778458193338,35.44,81970.48,0.0,0.0805,5e-05,11.68893]
[1778458198848,35.44,81961.11,0.0,0.08001,5e-05,11.63353]
[1778458203022,35.44,81972.62,0.0,0.08064,5e-05,11.70388]
[1778458208054,35.44,81967.93,0.0,0.0804,5e-05,11.67672]
[1778458213090,35.44,81975.83,0.0,0.08083,5e-05,11.72573]
[1778458218124,35.44,81978.56,0.0,0.08099,5e-05,11.74321]
[1778458223394,35.44,81976.83,0.0,0.0809,5e-05,11.73339]
[1778458229204,35.45,81981.47,0.0,0.08116,5e-05,11.76224]
[1778458235338,35.45,81974.65,0.0,0.08078,5e-05,11.71792]
[1778458241098,35.45,81970.84,0.0,0.08058,5e-05,11.69606]
[1778458248336,35.45,81977.22,0.0,0.08094,5e-05,11.73662]
[1778458253372,35.45,81979.11,0.0,0.08105,5e-05,11.74916]
[1778458258407,35.45,81981.25,0.0,0.08118,5e-05,11.76319]
[1778458263444,35.46,81982.62,0.0,0.08126,5e-05,11.77223]
[1778458268478,35.46,81983.56,0.0,0.08132,5e-05,11.77866]
[1778458274106,35.46,81975.62,0.0,0.0809,5e-05,11.73124]
[1778458279459,35.46,81968.65,0.0,0.08052,5e-05,11.6892]
[1778458284535,35.46,81975.41,0.0,0.08089,5e-05,11.73048]
[1778458285009,35.46,81994.18,0.0,0.08191,5e-05,11.84475]
[1778458287415,35.46,81994.18,0.0,0.08191,5e-05,11.84475]
[1778458287427,35.46,81994.18,0.0,0.08191,5e-05,11.84475]
[1778458286861,35.46,82015.04,0.0,0.08306,6e-05,11.97247]
[1778458287616,35.46,82015.04,0.0,0.08306,6e-05,11.97247]
[1778458292649,35.46,82014.1,0.0,0.08299,6e-05,11.96428]
[1778458297955,35.46,82013.28,0.0,0.08296,6e-05,11.96028]
[1778458298028,35.46,82013.58,0.0,0.08298,6e-05,11.96262]
[1778458303775,35.47,82011.89,0.0,0.0829,6e-05,11.9533]
[1778458304001,35.47,82011.89,0.0,0.0829,6e-05,11.9533]
[1778458304103,35.46,82009.39,0.0,0.08276,5e-05,11.93793]
[1778458309768,35.46,82009.24,0.0,0.08275,5e-05,11.93679]
[1778458314805,35.46,82014.26,0.0,0.08302,6e-05,11.9675]
[1778458319839,35.46,82013.92,0.0,0.08301,6e-05,11.96543]
[1778458324880,35.46,82018.76,0.0,0.08327,6e-05,11.99486]
[1778458329913,35.46,82014.72,0.0,0.08305,6e-05,11.97012]
[1778458335190,35.46,82015.16,0.0,0.08307,6e-05,11.97265]
[1778458338066,35.46,82005.2,0.0,0.08252,5e-05,11.91181]
[1778458340900,35.46,81990.84,0.0,0.08174,5e-05,11.82465]
[1778458346026,35.47,81983.23,0.0,0.08134,5e-05,11.77955]
[1778458351074,35.47,81977.07,0.0,0.08099,5e-05,11.7392]
[1778458353200,35.47,81961.3,0.0,0.08014,5e-05,11.64427]
[1778458355093,35.47,81948.65,0.0,0.07946,5e-05,11.56763]
[1778458360126,35.47,81942.82,0.0,0.07915,5e-05,11.53225]
[1778458365159,35.47,81934.52,0.0,0.07871,5e-05,11.48227]
[1778458370200,35.47,81931.3,0.0,0.07854,5e-05,11.46313]
[1778458375230,35.47,81934.07,0.0,0.07869,5e-05,11.47979]
[1778458375979,35.47,81934.07,0.0,0.07869,5e-05,11.47979]
[1778458376237,35.47,81933.19,0.0,0.07864,5e-05,11.47451]
[1778458381272,35.47,81932.41,0.0,0.0786,5e-05,11.46985]
[1778458386308,35.47,81928.74,0.0,0.0784,5e-05,11.4479]
[1778458388887,35.47,81928.95,0.0,0.07842,5e-05,11.44924]
[1778458389329,35.47,81929.13,0.0,0.07843,5e-05,11.45037]
[1778458394365,35.47,81934.44,0.0,0.07871,5e-05,11.48236]
[1778458397164,35.47,81934.28,0.0,0.0787,5e-05,11.48147]
[1778458397388,35.47,81930.83,0.0,0.07852,5e-05,11.46085]
[1778458397959,35.47,81930.83,0.0,0.07852,5e-05,11.46085]
[1778458398393,35.47,81930.97,0.0,0.07853,5e-05,11.46177]
[1778458401187,35.47,81930.35,0.0,0.0785,5e-05,11.45822]
[1778458401250,35.47,81930.35,0.0,0.0785,5e-05,11.45822]
[1778458401526,35.47,81930.35,0.0,0.0785,5e-05,11.45822]
[1778458401592,35.47,81920.26,0.0,0.07796,5e-05,11.39799]
[1778458402757,35.47,81920.66,0.0,0.07799,5e-05,11.4005]
[1778458403428,35.47,81924.0,0.0,0.07816,5e-05,11.42065]
[1778458406416,35.47,81928.91,0.0,0.07843,5e-05,11.45031]
[1778458406429,35.47,81928.91,0.0,0.07843,5e-05,11.45031]
[1778458413499,35.47,81935.11,0.0,0.07874,5e-05,11.48469]
[1778458418536,35.47,81935.24,0.0,0.07875,5e-05,11.486]
[1778458423569,35.47,81930.88,0.0,0.07853,5e-05,11.46057]
[1778458424046,35.47,81930.88,0.0,0.07853,5e-05,11.46057]
[1778458424576,35.47,81930.81,0.0,0.07852,5e-05,11.46032]
[1778458428142,35.47,81924.31,0.0,0.07819,5e-05,11.42199]
[1778458428604,35.47,81925.55,0.0,0.07825,5e-05,11.42964]
[1778458433641,35.48,81926.27,0.0,0.0783,5e-05,11.43493]
[1778458434364,35.48,81926.27,0.0,0.0783,5e-05,11.43493]
[1778458434646,35.48,81925.5,0.0,0.07826,5e-05,11.43054]
[1778458438632,35.48,81915.79,0.0,0.07776,5e-05,11.37351]
[1778458443718,35.48,81917.26,0.0,0.07785,5e-05,11.38378]
[1778458448747,35.48,81918.86,0.0,0.07795,5e-05,11.39479]
[1778458453783,35.48,81914.09,0.0,0.07771,5e-05,11.36777]
[1778458455660,35.48,81914.09,0.0,0.07771,5e-05,11.36777]
[1778458456028,35.48,81912.89,0.0,0.07765,5e-05,11.36092]
[1778458456941,35.48,81905.32,0.0,0.07726,5e-05,11.31616]
[1778458457607,35.48,81905.32,0.0,0.07726,5e-05,11.31616]
[1778458457816,35.49,81901.19,0.0,0.07705,5e-05,11.29227]
[1778458462855,35.49,81893.89,0.0,0.07669,5e-05,11.25086]
[1778458468889,35.49,81891.15,0.0,0.07657,5e-05,11.23711]
[1778458471820,35.49,81887.56,0.0,0.07637,5e-05,11.21344]
[1778458471923,35.49,81896.64,0.0,0.07684,5e-05,11.26725]
[1778458474943,35.5,81886.55,0.0,0.07633,5e-05,11.20862]
[1778458475740,35.5,81886.55,0.0,0.07633,5e-05,11.20862]
[1778458476176,35.5,81886.55,0.0,0.07633,5e-05,11.20862]
[1778458478033,35.5,81881.22,0.0,0.07606,5e-05,11.17794]
[1778458478046,35.5,81881.22,0.0,0.07606,5e-05,11.17794]
[1778458478544,35.5,81881.22,0.0,0.07606,5e-05,11.17794]
[1778458478579,35.5,81881.22,0.0,0.07606,5e-05,11.17794]
[1778458480140,35.5,81879.85,0.0,0.076,5e-05,11.1712]
[1778458480172,35.5,81879.85,0.0,0.076,5e-05,11.1712]
[1778458480208,35.5,81876.04,0.0,0.07581,5e-05,11.14918]
[1778458482167,35.5,81876.04,0.0,0.07581,5e-05,11.14918]
[1778458482213,35.5,81876.04,0.0,0.07581,5e-05,11.14918]
[1778458482268,35.5,81872.27,0.0,0.07562,5e-05,11.12798]
[1778458484327,35.5,81882.1,0.0,0.07614,5e-05,11.18703]
[1778458486379,35.5,81881.44,0.0,0.07611,5e-05,11.18358]
[1778458486389,35.5,81881.44,0.0,0.07611,5e-05,11.18358]
[1778458486478,35.5,81880.69,0.0,0.07607,5e-05,11.17961]
[1778458491737,35.51,81874.73,0.0,0.07578,5e-05,11.14639]
[1778458492541,35.51,81877.05,0.0,0.07591,5e-05,11.16057]
[1778458492625,35.51,81877.87,0.0,0.07595,5e-05,11.16589]
[1778458496705,35.51,81868.07,0.0,0.07547,5e-05,11.1103]
[1778458498084,35.51,81864.21,0.0,0.07528,5e-05,11.08816]
[1778458500704,35.51,81867.3,0.0,0.07545,5e-05,11.10756]
[1778458500725,35.52,81867.81,0.0,0.07548,5e-05,11.11117]
[1778458504160,35.52,81855.01,0.0,0.07485,5e-05,11.03859]
[1778458505522,35.52,81855.01,0.0,0.07485,5e-05,11.03859]
[1778458505599,35.52,81851.36,0.0,0.07467,5e-05,11.01791]
[1778458509620,35.52,81853.08,0.0,0.07477,5e-05,11.02945]
[1778458509721,35.53,81847.67,0.0,0.07451,5e-05,10.99929]
[1778458510946,35.53,81847.97,0.0,0.07453,5e-05,11.00184]
[1778458511696,35.53,81847.37,0.0,0.07451,5e-05,10.99913]
[1778458513020,35.53,81856.59,0.0,0.07498,5e-05,11.05318]
[1778458513224,35.53,81856.59,0.0,0.07499,5e-05,11.05475]
[1778458514623,35.53,81856.59,0.0,0.07499,5e-05,11.05475]
[1778458515265,35.53,81858.49,0.0,0.0751,5e-05,11.06733]
[1778458515275,35.53,81848.78,0.0,0.0746,5e-05,11.01037]
[1778458519147,35.54,81844.58,0.0,0.07441,5e-05,10.98811]
[1778458519181,35.54,81844.58,0.0,0.07441,5e-05,10.98811]
[1778458519267,35.54,81842.73,0.0,0.07433,5e-05,10.97812]
[1778458520687,35.54,81842.73,0.0,0.07433,5e-05,10.97812]
[1778458521536,35.54,81839.93,0.0,0.07419,5e-05,10.9626]
[1778458521580,35.54,81829.28,0.0,0.07366,5e-05,10.90125]
[1778458522395,35.54,81829.28,0.0,0.07366,5e-05,10.90125]
[1778458522535,35.54,81829.28,0.0,0.07366,5e-05,10.90125]
[1778458522630,35.54,81829.28,0.0,0.07366,5e-05,10.90125]
[1778458522731,35.54,81803.81,0.0,0.0724,5e-05,10.75422]
[1778458523513,35.54,81803.81,0.0,0.0724,5e-05,10.75422]
[1778458523546,35.54,81803.81,0.0,0.0724,5e-05,10.75422]
[1778458523610,35.54,81799.81,0.0,0.07221,5e-05,10.73202]
[1778458524521,35.54,81799.81,0.0,0.07221,5e-05,10.73202]
[1778458524561,35.54,81799.81,0.0,0.07221,5e-05,10.73202]
[1778458524670,35.54,81795.37,0.0,0.072,5e-05,10.70753]
[1778458526474,35.55,81785.97,0.0,0.07154,5e-05,10.65453]
[1778458527889,35.57,81792.22,0.0,0.07197,5e-05,10.70459]
[1778458528143,35.57,81792.22,0.0,0.07197,5e-05,10.70459]
[1778458528161,35.57,81792.22,0.0,0.07197,5e-05,10.70459]
[1778458528181,35.57,81792.22,0.0,0.07197,5e-05,10.70459]
[1778458528190,35.57,81792.22,0.0,0.07197,5e-05,10.70459]
[1778458529862,35.57,81787.72,0.0,0.07177,5e-05,10.68063]
[1778458531453,35.57,81784.4,0.0,0.07161,5e-05,10.66229]
[1778458531736,35.57,81781.38,0.0,0.07145,5e-05,10.64217]
[1778458537758,35.61,81786.57,0.0,0.07192,5e-05,10.697]
[1778458540519,35.65,81774.05,0.0,0.07156,5e-05,10.65361]
[1778458545575,35.67,81769.96,0.0,0.07147,5e-05,10.64364]
[1778458545676,35.68,81752.86,0.0,0.07064,5e-05,10.54639]
[1778458547406,35.68,81752.86,0.0,0.07065,5e-05,10.54675]
[1778458547607,35.68,81740.37,0.0,0.07005,5e-05,10.47611]
[1778458549707,35.68,81740.37,0.0,0.07005,5e-05,10.4767]
[1778458549883,35.68,81738.21,0.0,0.06995,5e-05,10.465]
[1778458556039,35.68,81732.85,0.0,0.06973,5e-05,10.43815]
[1778458556054,35.68,81732.85,0.0,0.06973,5e-05,10.43815]
[1778458556544,35.69,81731.62,0.0,0.06967,5e-05,10.4318]
[1778458560926,35.69,81734.52,0.0,0.06983,5e-05,10.45065]
[1778458562167,35.69,81734.52,0.0,0.06984,5e-05,10.45126]
[1778458562585,35.69,81731.92,0.0,0.06972,5e-05,10.43709]
[1778458564753,35.69,81731.8,0.0,0.06972,5e-05,10.43701]
[1778458565203,35.69,81725.4,0.0,0.06941,5e-05,10.40135]
[1778458569835,35.7,81731.2,0.0,0.06971,5e-05,10.43672]
[1778458570409,35.7,81730.25,0.0,0.06967,5e-05,10.43193]
[1778458575676,35.7,81735.0,0.0,0.06994,5e-05,10.46265]
[1778458579709,35.71,81750.55,0.0,0.07071,5e-05,10.55312]
[1778458581724,35.71,81760.58,0.0,0.0712,5e-05,10.61121]
[1778458582731,35.71,81775.06,0.0,0.07191,5e-05,10.69449]
[1778458585753,35.71,81785.79,0.0,0.07245,5e-05,10.75663]
[1778458587768,35.71,81756.71,0.0,0.07103,5e-05,10.59055]
[1778458589781,35.71,81770.98,0.0,0.07173,5e-05,10.67287]
[1778458594432,35.71,81770.29,0.0,0.07168,5e-05,10.66608]
[1778458594732,35.71,81770.29,0.0,0.07168,5e-05,10.66608]
[1778458594743,35.71,81770.29,0.0,0.07168,5e-05,10.66608]
[1778458594751,35.71,81770.29,0.0,0.07168,5e-05,10.66608]
[1778458595566,35.71,81772.3,0.0,0.07178,5e-05,10.67782]
[1778458595828,35.71,81782.44,0.0,0.07228,5e-05,10.73627]
[1778458596083,35.71,81782.44,0.0,0.07228,5e-05,10.73627]
[1778458596835,35.71,81788.03,0.0,0.07256,5e-05,10.76856]
[1778458598851,35.71,81777.03,0.0,0.07202,5e-05,10.70544]
[1778458603888,35.71,81781.94,0.0,0.07227,5e-05,10.73452]
[1778458609597,35.71,81782.07,0.0,0.07228,5e-05,10.73574]
[1778458609603,35.71,81792.77,0.0,0.07281,5e-05,10.79756]
[1778458615459,35.72,81793.35,0.0,0.07284,5e-05,10.80103]
[1778458620568,35.72,81799.61,0.0,0.07315,5e-05,10.83747]
[1778458620991,35.72,81806.24,0.0,0.07348,5e-05,10.87582]
[1778458620999,35.72,81806.24,0.0,0.07348,5e-05,10.87582]
[1778458621550,35.72,81820.4,0.0,0.0742,5e-05,10.95839]
[1778458623495,35.72,81820.4,0.0,0.0742,5e-05,10.95839]
[1778458623538,35.72,81820.4,0.0,0.0742,5e-05,10.95839]
[1778458623613,35.72,81838.34,0.0,0.07512,5e-05,11.06434]
[1778458624299,35.72,81838.34,0.0,0.07512,5e-05,11.06434]
[1778458624793,35.72,81838.34,0.0,0.07512,5e-05,11.06434]
[1778458624820,35.72,81838.34,0.0,0.07512,5e-05,11.06434]
[1778458624880,35.72,81821.47,0.0,0.07426,5e-05,10.96609]
[1778458625564,35.72,81821.47,0.0,0.07426,5e-05,10.96609]
[1778458625684,35.72,81821.47,0.0,0.07426,5e-05,10.96609]
[1778458627055,35.72,81825.23,0.0,0.07446,5e-05,10.98844]
[1778458629907,35.72,81829.22,0.0,0.07466,5e-05,11.01191]
[1778458630863,35.72,81828.77,0.0,0.07464,5e-05,11.00965]
[1778458631550,35.72,81826.56,0.0,0.07453,5e-05,10.99696]
[1778458631638,35.72,81823.25,0.0,0.07437,5e-05,10.97788]
[1778458632485,35.72,81823.25,0.0,0.07437,5e-05,10.97788]
[1778458633930,35.72,81822.42,0.0,0.07433,5e-05,10.97328]
[1778458633936,35.72,81822.42,0.0,0.07433,5e-05,10.97328]
[1778458634706,35.72,81822.42,0.0,0.07433,5e-05,10.97328]
[1778458634807,35.72,81817.09,0.0,0.07406,5e-05,10.94279]
[1778458638669,35.72,81806.72,0.0,0.07354,5e-05,10.88252]
[1778458640246,35.72,81800.63,0.0,0.07324,5e-05,10.84707]
[1778458640868,35.72,81808.08,0.0,0.07361,5e-05,10.89008]
[1778458641671,35.72,81808.08,0.0,0.07361,5e-05,10.89008]
[1778458641888,35.72,81810.82,0.0,0.07375,5e-05,10.90668]
[1778458643277,35.72,81810.82,0.0,0.07375,5e-05,10.90668]
[1778458643407,35.72,81810.82,0.0,0.07375,5e-05,10.90668]
[1778458643474,35.72,81754.19,0.0,0.07097,5e-05,10.5823]
[1778458645142,35.73,81750.32,0.0,0.07079,5e-05,10.56182]
[1778458645910,35.73,81729.79,0.0,0.0698,5e-05,10.44512]
[1778458647543,35.73,81729.79,0.0,0.0698,5e-05,10.44512]
[1778458647882,35.73,81729.79,0.0,0.0698,5e-05,10.44512]
[1778458648234,35.73,81714.89,0.0,0.0691,5e-05,10.36242]
[1778458651847,35.73,81717.92,0.0,0.06926,5e-05,10.38134]
[1778458651879,35.73,81700.01,0.0,0.06839,5e-05,10.27757]
[1778458653915,35.74,81718.9,0.0,0.0693,5e-05,10.38546]
[1778458654217,35.74,81718.9,0.0,0.0693,5e-05,10.38546]
[1778458654399,35.74,81718.9,0.0,0.0693,5e-05,10.38546]
[1778458654708,35.74,81728.36,0.0,0.06976,5e-05,10.43956]
[1778458655754,35.74,81728.36,0.0,0.06976,5e-05,10.43956]
[1778458655766,35.74,81728.36,0.0,0.06976,5e-05,10.43956]
[1778458655848,35.74,81713.72,0.0,0.06906,5e-05,10.35732]
[1778458656254,35.74,81713.72,0.0,0.06906,5e-05,10.35732]
[1778458656378,35.74,81713.72,0.0,0.06906,5e-05,10.35732]
[1778458656692,35.74,81718.39,0.0,0.06929,5e-05,10.38431]
[1778458657548,35.74,81718.39,0.0,0.06929,5e-05,10.38431]
[1778458657750,35.74,81730.75,0.0,0.06989,5e-05,10.45485]
[1778458658452,35.74,81730.75,0.0,0.06989,5e-05,10.45485]
[1778458658520,35.74,81730.75,0.0,0.06989,5e-05,10.45485]
[1778458658531,35.74,81713.72,0.0,0.06908,5e-05,10.35905]
[1778458660999,35.74,81708.92,0.0,0.06886,5e-05,10.33332]
[1778458661561,35.74,81708.92,0.0,0.06886,5e-05,10.33332]
[1778458663924,35.74,81717.25,0.0,0.06927,5e-05,10.38158]
[1778458666273,35.75,81715.78,0.0,0.06922,5e-05,10.37516]
[1778458666313,35.75,81715.78,0.0,0.06922,5e-05,10.37516]
[1778458666397,35.75,81715.78,0.0,0.06922,5e-05,10.37516]
[1778458666705,35.75,81699.32,0.0,0.06844,5e-05,10.2831]
[1778458668027,35.75,81699.32,0.0,0.06845,5e-05,10.28385]
[1778458669731,35.75,81694.77,0.0,0.06824,5e-05,10.2591]
[1778458669876,35.75,81694.77,0.0,0.06824,5e-05,10.2591]
[1778458670893,35.75,81695.2,0.0,0.06826,5e-05,10.26229]
[1778458671044,35.75,81694.9,0.0,0.06825,5e-05,10.26061]
[1778458672021,35.75,81694.9,0.0,0.06826,5e-05,10.26215]
[1778458672433,35.75,81694.9,0.0,0.06826,5e-05,10.26215]
[1778458672881,35.75,81694.9,0.0,0.06826,5e-05,10.26215]
[1778458674458,35.76,81675.91,0.0,0.06739,5e-05,10.15833]
[1778458677517,35.76,81687.23,0.0,0.06794,5e-05,10.22372]
[1778458683567,35.77,81689.42,0.0,0.06808,5e-05,10.24013]
[1778458686371,35.77,81675.51,0.0,0.06745,5e-05,10.16478]
[1778458691510,35.77,81678.25,0.0,0.0676,5e-05,10.18309]
[1778458691609,35.78,81694.71,0.0,0.06838,5e-05,10.27607]
[1778458693992,35.78,81694.71,0.0,0.06839,5e-05,10.27692]
[1778458694975,35.78,81699.19,0.0,0.06861,5e-05,10.30279]
[1778458695788,35.78,81700.65,0.0,0.06868,5e-05,10.31099]
[1778458695845,35.78,81713.43,0.0,0.06929,5e-05,10.38364]
[1778458697741,35.78,81713.43,0.0,0.0693,5e-05,10.38488]
[1778458698379,35.78,81721.09,0.0,0.06968,5e-05,10.42871]
[1778458698513,35.78,81721.09,0.0,0.06968,5e-05,10.42871]
[1778458698576,35.78,81721.09,0.0,0.06968,5e-05,10.42871]
[1778458699435,35.78,81721.88,0.0,0.06971,5e-05,10.43317]
[1778458699663,35.78,81737.08,0.0,0.07045,5e-05,10.52038]
[1778458703651,35.79,81737.65,0.0,0.07049,5e-05,10.52473]
[1778458703661,35.79,81737.65,0.0,0.07049,5e-05,10.52473]
[1778458703695,35.79,81737.65,0.0,0.0705,5e-05,10.52509]
[1778458705705,35.79,81748.57,0.0,0.07103,5e-05,10.58795]
[1778458707681,35.79,81753.54,0.0,0.07128,5e-05,10.6166]
[1778458707823,35.79,81755.22,0.0,0.07136,5e-05,10.62644]
[1778458713101,35.79,81756.28,0.0,0.0714,5e-05,10.63008]
[1778458713761,35.79,81756.94,0.0,0.07143,5e-05,10.63409]
[1778458714245,35.79,81756.94,0.0,0.07143,5e-05,10.63409]
[1778458714377,35.79,81756.94,0.0,0.07143,5e-05,10.63409]
[1778458714768,35.79,81751.19,0.0,0.07116,5e-05,10.60151]
[1778458715609,35.79,81751.19,0.0,0.07116,5e-05,10.60151]
[1778458715775,35.79,81753.33,0.0,0.07126,5e-05,10.61401]
[1778458717193,35.79,81754.35,0.0,0.07132,5e-05,10.6201]
[1778458717412,35.79,81754.35,0.0,0.07132,5e-05,10.6201]
[1778458723625,35.79,81749.0,0.0,0.07107,5e-05,10.59138]
[1778458732936,35.8,81756.6,0.0,0.07146,5e-05,10.63746]
[1778458734328,35.8,81751.44,0.0,0.07122,5e-05,10.60849]
[1778458734415,35.8,81749.12,0.0,0.07111,5e-05,10.59555]
[1778458736068,35.8,81749.12,0.0,0.07111,5e-05,10.59555]
[1778458736583,35.8,81748.17,0.0,0.07106,5e-05,10.59044]
[1778458736941,35.8,81709.49,0.0,0.0692,5e-05,10.37123]
[1778458737452,35.8,81709.49,0.0,0.0692,5e-05,10.37123]
[1778458737932,35.8,81683.0,0.0,0.06794,5e-05,10.22244]
[1778458743019,35.8,81677.66,0.0,0.06771,5e-05,10.19505]
[1778458743355,35.8,81677.66,0.0,0.06771,5e-05,10.19505]
[1778458743361,35.8,81677.66,0.0,0.06771,5e-05,10.19505]
[1778458743982,35.8,81677.66,0.0,0.06771,5e-05,10.19505]
[1778458744084,35.8,81644.86,0.0,0.06619,5e-05,10.01286]
[1778458745001,35.8,81644.86,0.0,0.06619,5e-05,10.01286]
[1778458748226,35.8,81643.31,0.0,0.06612,5e-05,10.00489]
[1778458750045,35.81,81647.77,0.0,0.06633,5e-05,10.02974]
[1778458750166,35.81,81655.73,0.0,0.0667,5e-05,10.07446]
[1778458750644,35.81,81655.73,0.0,0.0667,5e-05,10.07446]
[1778458750779,35.81,81655.73,0.0,0.0667,5e-05,10.07446]
[1778458751039,35.81,81655.73,0.0,0.0667,5e-05,10.07446]
[1778458752041,35.81,81637.15,0.0,0.06586,5e-05,9.97336]
[1778458754125,35.81,81639.11,0.0,0.06596,5e-05,9.98491]
[1778458754148,35.81,81639.11,0.0,0.06596,5e-05,9.98491]
[1778458754189,35.81,81639.11,0.0,0.06596,5e-05,9.98491]
[1778458754191,35.81,81625.58,0.0,0.06534,5e-05,9.91041]
[1778458754737,35.81,81625.58,0.0,0.06534,5e-05,9.91041]
[1778458754764,35.81,81625.58,0.0,0.06534,5e-05,9.91041]
[1778458754789,35.81,81625.58,0.0,0.06534,5e-05,9.91041]
[1778458754965,35.81,81625.58,0.0,0.06534,5e-05,9.91041]
[1778458755078,35.81,81619.96,0.0,0.06509,5e-05,9.88098]
[1778458755640,35.81,81619.96,0.0,0.06509,5e-05,9.88098]
[1778458756613,35.81,81619.96,0.0,0.06509,5e-05,9.88132]
[1778458758211,35.81,81618.31,0.0,0.06502,5e-05,9.87265]
[1778458758245,35.81,81618.31,0.0,0.06502,5e-05,9.87265]
[1778458758627,35.81,81619.95,0.0,0.0651,5e-05,9.88251]
[1778458758816,35.81,81619.95,0.0,0.0651,5e-05,9.88251]
[1778458758988,35.81,81619.95,0.0,0.0651,5e-05,9.88251]
[1778458759126,35.81,81598.95,0.0,0.06415,5e-05,9.7677]
[1778458760248,35.82,81598.95,0.0,0.06416,5e-05,9.76897]
[1778458761167,35.82,81598.95,0.0,0.06416,5e-05,9.76897]
[1778458761120,35.82,81597.29,0.0,0.06409,4e-05,9.76046]
[1778458761613,35.82,81597.29,0.0,0.06409,4e-05,9.76046]
[1778458761764,35.82,81597.29,0.0,0.06409,4e-05,9.76046]
[1778458761820,35.82,81597.29,0.0,0.06409,4e-05,9.76046]
[1778458763135,35.82,81607.41,0.0,0.06456,5e-05,9.81675]
[1778458764028,35.82,81607.41,0.0,0.06456,5e-05,9.81675]
[1778458764280,35.82,81612.44,0.0,0.06479,5e-05,9.84425]
[1778458764381,35.82,81612.44,0.0,0.06479,5e-05,9.84425]
[1778458764420,35.82,81612.44,0.0,0.06479,5e-05,9.84425]
[1778458765153,35.82,81608.75,0.0,0.06462,5e-05,9.82452]
[1778458766160,35.82,81598.96,0.0,0.06419,5e-05,9.77243]
[1778458767777,35.82,81597.34,0.0,0.06412,5e-05,9.76412]
[1778458768175,35.82,81596.73,0.0,0.0641,4e-05,9.76132]
[1778458769182,35.82,81611.13,0.0,0.06476,5e-05,9.84032]
[1778458770233,35.82,81616.28,0.0,0.06499,5e-05,9.86851]
[1778458772665,35.83,81623.38,0.0,0.0653,5e-05,9.90499]
[1778458773231,35.83,81623.38,0.0,0.0653,5e-05,9.90499]
[1778458774229,35.83,81617.32,0.0,0.06503,5e-05,9.87203]
[1778458775237,35.83,81585.74,0.0,0.06361,4e-05,9.7007]
[1778458781191,35.83,81565.78,0.0,0.06276,4e-05,9.59672]
[1778458786945,35.84,81566.9,0.0,0.06283,4e-05,9.6059]
[1778458788016,35.84,81570.61,0.0,0.063,4e-05,9.62667]
[1778458788057,35.84,81578.54,0.0,0.06336,4e-05,9.67031]
[1778458789110,35.84,81578.54,0.0,0.06336,4e-05,9.67031]
[1778458789121,35.84,81578.54,0.0,0.06336,4e-05,9.67031]
[1778458789195,35.84,81592.09,0.0,0.06397,4e-05,9.74452]
[1778458791925,35.84,81598.58,0.0,0.06427,5e-05,9.78093]
[1778458792025,35.84,81599.27,0.0,0.06431,5e-05,9.78523]
[1778458792606,35.84,81599.27,0.0,0.06431,5e-05,9.78523]
[1778458793054,35.84,81604.18,0.0,0.06454,5e-05,9.81252]
[1778458793795,35.84,81554.45,0.0,0.06232,4e-05,9.54315]
[1778458798403,35.85,81564.7,0.0,0.0628,4e-05,9.60216]
[1778458801987,35.85,81571.52,0.0,0.06312,4e-05,9.64059]
[1778458802049,35.86,81581.71,0.0,0.06359,4e-05,9.69728]
[1778458802803,35.86,81581.71,0.0,0.06359,4e-05,9.69728]
[1778458802904,35.86,81602.33,0.0,0.06452,5e-05,9.81012]
[1778458805003,35.86,81602.33,0.0,0.06452,5e-05,9.81012]
[1778458805105,35.86,81598.58,0.0,0.06436,5e-05,9.79076]
[1778458808082,35.86,81608.16,0.0,0.06479,5e-05,9.84359]
[1778458808183,35.86,81631.91,0.0,0.06589,5e-05,9.97473]
[1778458811523,35.86,81633.81,0.0,0.06598,5e-05,9.98567]
[1778458812145,35.86,81633.81,0.0,0.06598,5e-05,9.98567]
[1778458812269,35.86,81595.0,0.0,0.06421,5e-05,9.77331]
[1778458812669,35.86,81595.0,0.0,0.06421,5e-05,9.77331]
[1778458812720,35.86,81571.22,0.0,0.06315,4e-05,9.64456]
[1778458815311,35.87,81571.27,0.0,0.06317,4e-05,9.64685]
[1778458815568,35.87,81571.27,0.0,0.06317,4e-05,9.64685]
[1778458815951,35.87,81519.87,0.0,0.06092,4e-05,9.37137]
[1778458817147,35.87,81519.87,0.0,0.06092,4e-05,9.37137]
[1778458817248,35.87,81518.43,0.0,0.06087,4e-05,9.36563]
[1778458817863,35.87,81518.43,0.0,0.06087,4e-05,9.36563]
[1778458817887,35.87,81518.43,0.0,0.06087,4e-05,9.36563]
[1778458817909,35.87,81518.43,0.0,0.06087,4e-05,9.36563]
[1778458817963,35.87,81516.24,0.0,0.06079,4e-05,9.35516]
[1778458820033,35.87,81516.24,0.0,0.06079,4e-05,9.35516]
[1778458820257,35.87,81516.24,0.0,0.06079,4e-05,9.35516]
[1778458820602,35.87,81520.15,0.0,0.06097,4e-05,9.37823]
[1778458821098,35.87,81499.33,0.0,0.06008,4e-05,9.26793]
[1778458823649,35.88,81515.12,0.0,0.0608,4e-05,9.35639]
[1778458826202,35.88,81517.05,0.0,0.06089,4e-05,9.36778]
[1778458826260,35.88,81510.25,0.0,0.0606,4e-05,9.33227]
[1778458826399,35.88,81510.25,0.0,0.0606,4e-05,9.33227]
[1778458826684,35.88,81510.25,0.0,0.0606,4e-05,9.33227]
[1778458828214,35.88,81510.25,0.0,0.0606,4e-05,9.33227]
[1778458827684,35.89,81496.12,0.0,0.06001,4e-05,9.25954]
[1778458829133,35.89,81495.4,0.0,0.05999,4e-05,9.25705]
[1778458830035,35.89,81495.4,0.0,0.05999,4e-05,9.25705]
[1778458830284,35.89,81495.4,0.0,0.05999,4e-05,9.25705]
[1778458830254,35.89,81504.69,0.0,0.0604,4e-05,9.30744]
[1778458830412,35.89,81504.69,0.0,0.0604,4e-05,9.30744]
[1778458830940,35.89,81504.69,0.0,0.0604,4e-05,9.30744]
[1778458831122,35.89,81473.74,0.0,0.05906,4e-05,9.1412]
[1778458836317,35.96,81479.96,0.0,0.0597,4e-05,9.2184]
[1778458836971,35.96,81467.4,0.0,0.05917,4e-05,9.15354]
[1778458837149,35.96,81467.4,0.0,0.05917,4e-05,9.15354]
[1778458838775,35.98,81454.91,0.0,0.05874,4e-05,9.0996]
[1778458840111,35.98,81465.6,0.0,0.0592,4e-05,9.15628]
[1778458840831,35.98,81465.6,0.0,0.0592,4e-05,9.15628]
[1778458841067,35.98,81465.6,0.0,0.0592,4e-05,9.15628]
[1778458841106,35.98,81449.81,0.0,0.05854,4e-05,9.07481]
[1778458841456,35.98,81449.81,0.0,0.05854,4e-05,9.07481]
[1778458841927,35.98,81448.06,0.0,0.05847,4e-05,9.0662]
[1778458844120,35.99,81424.71,0.0,0.05752,4e-05,8.94731]
[1778458845833,35.99,81413.13,0.0,0.05705,4e-05,8.88889]
[1778458848162,35.99,81402.61,0.0,0.05664,4e-05,8.83728]
[1778458850867,36.02,81415.12,0.0,0.05727,4e-05,8.91606]
[1778458851879,36.02,81432.23,0.0,0.05799,4e-05,9.00544]
[1778458853080,36.02,81432.23,0.0,0.05799,4e-05,9.00544]
[1778458853305,36.02,81432.23,0.0,0.05799,4e-05,9.00544]
[1778458853154,36.04,81453.36,0.0,0.05896,4e-05,9.1261]
[1778458853790,36.04,81453.36,0.0,0.05896,4e-05,9.1261]
[1778458853799,36.04,81453.36,0.0,0.05896,4e-05,9.1261]
[1778458853896,36.04,81453.93,0.0,0.05898,4e-05,9.12907]
[1778458855312,36.05,81482.36,0.0,0.06027,4e-05,9.28798]
[1778458857133,36.05,81500.41,0.0,0.06105,4e-05,9.38452]
[1778458859533,36.05,81496.69,0.0,0.0609,4e-05,9.36538]
[1778458859554,36.05,81496.69,0.0,0.0609,4e-05,9.36538]
[1778458860323,36.05,81496.69,0.0,0.0609,4e-05,9.36538]
[1778458859946,36.06,81483.48,0.0,0.06034,4e-05,9.29677]
[1778458860952,36.06,81484.18,0.0,0.06037,4e-05,9.30045]
[1778458863359,36.06,81476.8,0.0,0.06007,4e-05,9.26282]
[1778458863767,36.06,81481.23,0.0,0.06026,4e-05,9.28734]
[1778458863800,36.06,81481.23,0.0,0.06026,4e-05,9.28734]
[1778458863974,36.06,81482.93,0.0,0.06035,4e-05,9.29749]
[1778458864752,36.06,81482.93,0.0,0.06035,4e-05,9.29749]
[1778458864779,36.06,81482.93,0.0,0.06035,4e-05,9.29749]
[1778458864986,36.06,81494.27,0.0,0.06084,4e-05,9.35848]
[1778458866356,36.07,81517.08,0.0,0.06185,4e-05,9.48154]
[1778458869010,36.07,81529.95,0.0,0.06242,4e-05,9.55199]
[1778458873655,36.08,81532.97,0.0,0.06259,4e-05,9.57196]
[1778458874044,36.08,81534.85,0.0,0.06268,4e-05,9.58275]
[1778458876163,36.08,81546.49,0.0,0.0632,4e-05,9.6466]
[1778458881828,36.08,81549.24,0.0,0.06335,4e-05,9.66449]
[1778458886109,36.09,81565.0,0.0,0.06407,4e-05,9.75123]
[1778458892193,36.09,81578.69,0.0,0.06469,4e-05,9.82534]
[1778458897226,36.1,81573.68,0.0,0.06448,4e-05,9.80039]
[1778458899245,36.1,81583.34,0.0,0.06492,5e-05,9.85373]
[1778458903278,36.1,81598.74,0.0,0.06563,5e-05,9.93918]
[1778458906300,36.1,81613.24,0.0,0.0663,5e-05,10.0192]
[1778458911333,36.1,81614.5,0.0,0.06636,5e-05,10.02655]
[1778458916371,36.1,81624.59,0.0,0.06684,5e-05,10.08356]
[1778458920398,36.1,81609.7,0.0,0.06617,5e-05,10.00295]
[1778458925435,36.1,81608.86,0.0,0.06613,5e-05,9.99844]
[1778458927453,36.1,81621.48,0.0,0.06671,5e-05,10.06771]
[1778458932489,36.1,81617.4,0.0,0.06652,5e-05,10.04486]
[1778458937525,36.1,81623.96,0.0,0.06682,5e-05,10.08056]
[1778458939539,36.1,81614.01,0.0,0.06636,5e-05,10.02569]
[1778458941022,36.1,81624.72,0.0,0.06685,5e-05,10.08445]
[1778458947424,36.1,81631.37,0.0,0.06715,5e-05,10.12065]
[1778458950627,36.1,81645.83,0.0,0.06781,5e-05,10.19936]
[1778458955726,36.1,81651.89,0.0,0.06806,5e-05,10.22821]
[1778458961533,36.1,81657.48,0.0,0.06833,5e-05,10.2593]
[1778458967606,36.1,81665.02,0.0,0.06869,5e-05,10.30186]
[1778458970361,36.1,81648.6,0.0,0.06792,5e-05,10.21075]
[1778458976092,36.1,81642.29,0.0,0.06763,5e-05,10.17689]
[1778458976100,36.1,81629.06,0.0,0.06702,5e-05,10.10342]
[1778458981888,36.1,81619.55,0.0,0.06657,5e-05,10.05063]
[1778458985953,36.1,81638.79,0.0,0.06746,5e-05,10.15662]
[1778458989948,36.1,81651.21,0.0,0.06804,5e-05,10.22513]
[1778458994420,36.1,81662.02,0.0,0.06855,5e-05,10.28595]
[1778458997500,36.1,81665.34,0.0,0.06871,5e-05,10.30468]
[1778458998525,36.1,81669.77,0.0,0.06892,5e-05,10.32948]
[1778458998004,36.1,81669.89,0.0,0.06893,5e-05,10.33025]
[1778458999012,36.1,81678.59,0.0,0.06934,5e-05,10.37891]
[1778459000527,36.1,81678.59,0.0,0.06934,5e-05,10.37891]
[1778459000547,36.1,81683.8,0.0,0.06958,5e-05,10.40806]
[1778459006063,36.1,81688.15,0.0,0.06979,5e-05,10.43209]
[1778459010951,36.1,81685.47,0.0,0.06966,5e-05,10.4167]
[1778459011097,36.1,81683.9,0.0,0.06956,5e-05,10.4043]
[1778459013668,36.1,81680.14,0.0,0.06938,5e-05,10.38316]
[1778459014120,36.1,81680.41,0.0,0.06939,5e-05,10.38466]
[1778459016132,36.1,81696.16,0.0,0.07014,5e-05,10.47293]
[1778459019155,36.1,81705.81,0.0,0.0706,5e-05,10.52669]
[1778459021170,36.1,81715.98,0.0,0.07109,5e-05,10.58359]
[1778459026205,36.1,81707.94,0.0,0.07069,5e-05,10.53666]
[1778459031240,36.09,81714.98,0.0,0.07102,5e-05,10.57524]
[1778459036274,36.09,81716.49,0.0,0.07108,5e-05,10.58233]
[1778459041311,36.09,81721.72,0.0,0.07132,5e-05,10.61048]
[1778459044331,36.09,81735.67,0.0,0.07199,5e-05,10.68852]
[1778459049366,36.08,81735.66,0.0,0.07196,5e-05,10.68606]
[1778459054404,36.08,81744.2,0.0,0.07236,5e-05,10.73212]
[1778459059436,36.08,81753.62,0.0,0.07281,5e-05,10.78446]
[1778459061456,36.08,81764.02,0.0,0.07332,5e-05,10.84368]
[1778459064147,36.08,81771.74,0.0,0.0737,5e-05,10.88758]
[1778459064472,36.08,81771.0,0.0,0.07366,5e-05,10.88308]
[1778459066594,36.08,81761.01,0.0,0.07316,5e-05,10.82533]
[1778459072276,36.07,81756.26,0.0,0.0729,5e-05,10.79372]
[1778459077563,36.07,81756.77,0.0,0.07292,5e-05,10.79615]
[1778459082601,36.07,81763.77,0.0,0.07326,5e-05,10.83566]
[1778459084558,36.07,81763.23,0.0,0.07323,5e-05,10.8324]
[1778459084639,36.07,81770.04,0.0,0.07357,5e-05,10.87129]
[1778459089647,36.07,81768.5,0.0,0.07348,5e-05,10.86152]
[1778459092239,36.07,81773.18,0.0,0.07371,5e-05,10.888]
[1778459092347,36.07,81773.18,0.0,0.07371,5e-05,10.888]
[1778459092668,36.07,81773.23,0.0,0.07371,5e-05,10.88809]
[1778459094791,36.07,81776.2,0.0,0.07386,5e-05,10.90473]
[1778459094875,36.07,81775.75,0.0,0.07383,5e-05,10.90192]
[1778459097467,36.07,81772.45,0.0,0.07367,5e-05,10.88273]
[1778459098882,36.07,81773.05,0.0,0.07369,5e-05,10.88596]
[1778459098965,36.07,81773.49,0.0,0.07371,5e-05,10.88811]
[1778459104763,36.07,81765.6,0.0,0.07331,5e-05,10.84211]
[1778459107773,36.07,81751.78,0.0,0.07263,5e-05,10.76263]
[1778459112809,36.07,81751.56,0.0,0.07262,5e-05,10.76146]
[1778459117845,36.07,81754.37,0.0,0.07276,5e-05,10.77743]
[1778459123069,36.07,81753.45,0.0,0.07271,5e-05,10.77216]
[1778459125390,36.07,81768.61,0.0,0.07346,5e-05,10.85891]
[1778459125492,36.07,81768.61,0.0,0.07346,5e-05,10.85891]
[1778459125593,36.07,81767.36,0.0,0.0734,5e-05,10.85165]
[1778459127743,36.07,81767.07,0.0,0.07338,5e-05,10.84969]
[1778459129596,36.07,81767.07,0.0,0.07338,5e-05,10.84954]
[1778459129688,36.07,81767.57,0.0,0.0734,5e-05,10.85227]
[1778459131645,36.06,81767.57,0.0,0.0734,5e-05,10.85215]
[1778459131943,36.06,81770.62,0.0,0.07353,5e-05,10.86579]
[1778459134940,36.06,81771.66,0.0,0.07358,5e-05,10.87144]
[1778459135640,36.06,81786.97,0.0,0.07434,5e-05,10.95934]
[1778459137307,36.06,81787.25,0.0,0.07435,5e-05,10.96095]
[1778459137406,36.06,81806.35,0.0,0.07531,5e-05,11.07086]
[1778459138044,36.06,81806.35,0.0,0.07531,5e-05,11.07086]
[1778459138088,36.06,81803.99,0.0,0.07518,5e-05,11.05665]
[1778459143971,36.06,81802.13,0.0,0.07507,5e-05,11.04361]
[1778459146448,36.06,81801.53,0.0,0.07503,5e-05,11.03922]
[1778459146499,36.06,81795.15,0.0,0.07471,5e-05,11.00186]
[1778459147491,36.06,81784.7,0.0,0.07418,5e-05,10.94113]
[1778459149205,36.06,81784.7,0.0,0.07418,5e-05,10.94073]
[1778459149354,36.06,81784.7,0.0,0.07418,5e-05,10.94073]
[1778459152200,36.05,81775.2,0.0,0.07369,5e-05,10.88522]
[1778459152294,36.05,81769.16,0.0,0.07339,5e-05,10.85033]
[1778459158125,36.05,81767.33,0.0,0.07329,5e-05,10.83893]
[1778459163161,36.05,81763.71,0.0,0.07311,5e-05,10.8175]
[1778459164737,36.05,81748.32,0.0,0.07235,5e-05,10.72943]
[1778459170209,36.05,81744.41,0.0,0.07216,5e-05,10.70675]
[1778459175244,36.05,81746.79,0.0,0.07227,5e-05,10.72014]
[1778459179273,36.05,81757.02,0.0,0.07277,5e-05,10.77816]
[1778459184311,36.05,81753.01,0.0,0.07257,5e-05,10.75516]
[1778459189343,36.05,81755.46,0.0,0.07269,5e-05,10.76912]
[1778459194378,36.05,81758.03,0.0,0.07279,5e-05,10.78004]
[1778459199414,36.05,81755.83,0.0,0.07268,5e-05,10.76726]
[1778459204448,36.05,81749.19,0.0,0.07236,5e-05,10.72934]
[1778459210491,36.05,81752.28,0.0,0.07251,5e-05,10.74702]
[1778459215525,36.05,81754.61,0.0,0.07262,5e-05,10.76028]
[1778459220563,36.05,81759.7,0.0,0.07287,5e-05,10.78919]
[1778459225596,36.05,81759.35,0.0,0.07285,5e-05,10.78685]
[1778459230632,36.05,81745.27,0.0,0.07216,5e-05,10.70616]
[1778459235667,36.05,81744.06,0.0,0.0721,5e-05,10.69964]
[1778459241712,36.05,81748.96,0.0,0.07235,5e-05,10.7279]
[1778459244061,36.05,81747.78,0.0,0.07229,5e-05,10.72125]
[1778459244207,36.05,81747.78,0.0,0.07229,5e-05,10.72125]
[1778459244731,36.05,81748.06,0.0,0.0723,5e-05,10.72291]
[1778459249768,36.05,81750.48,0.0,0.07241,5e-05,10.73593]
[1778459254804,36.05,81748.22,0.0,0.07227,5e-05,10.71815]
[1778459256879,36.04,81749.83,0.0,0.07235,5e-05,10.72687]
[1778459257840,36.04,81746.94,0.0,0.0722,5e-05,10.70997]
[1778459258835,36.04,81729.17,0.0,0.07133,5e-05,10.60821]
[1778459261264,36.04,81722.77,0.0,0.07101,5e-05,10.5714]
[1778459262630,36.04,81720.06,0.0,0.07088,5e-05,10.55583]
[1778459262863,36.04,81719.02,0.0,0.07083,5e-05,10.54974]
[1778459267899,36.04,81715.22,0.0,0.07064,5e-05,10.52733]
[1778459271928,36.04,81705.21,0.0,0.07015,5e-05,10.47033]
[1778459273695,36.04,81706.68,0.0,0.07022,5e-05,10.47853]
[1778459273796,36.04,81703.7,0.0,0.07008,5e-05,10.46165]
[1778459274450,36.04,81703.7,0.0,0.07008,5e-05,10.46165]
[1778459274542,36.04,81699.46,0.0,0.06987,5e-05,10.43774]
[1778459276398,36.04,81699.46,0.0,0.06987,5e-05,10.43774]
[1778459276518,36.04,81696.19,0.0,0.06972,5e-05,10.41934]
[1778459278910,36.04,81683.66,0.0,0.06912,5e-05,10.34915]
[1778459281998,36.04,81673.92,0.0,0.06865,5e-05,10.29359]
[1778459287034,36.03,81676.99,0.0,0.06878,5e-05,10.30917]
[1778459292683,36.03,81673.29,0.0,0.0686,5e-05,10.28727]
[1778459296558,36.03,81659.21,0.0,0.06792,5e-05,10.20764]
[1778459296740,36.03,81649.14,0.0,0.06745,5e-05,10.1516]
[1778459299439,36.03,81638.79,0.0,0.06697,5e-05,10.09421]
[1778459302142,36.03,81650.22,0.0,0.0675,5e-05,10.15737]
[1778459307665,36.03,81646.88,0.0,0.06734,5e-05,10.13841]
[1778459313219,36.03,81644.49,0.0,0.06721,5e-05,10.12121]
[1778459318258,36.03,81655.19,0.0,0.0677,5e-05,10.18006]
[1778459321279,36.03,81671.1,0.0,0.06845,5e-05,10.26849]
[1778459326317,36.03,81673.45,0.0,0.06856,5e-05,10.28242]
[1778459331350,36.03,81672.74,0.0,0.06854,5e-05,10.27927]
[1778459336574,36.03,81673.44,0.0,0.06858,5e-05,10.2839]
[1778459341577,36.03,81668.88,0.0,0.06835,5e-05,10.2575]
[1778459347191,36.03,81668.09,0.0,0.0683,5e-05,10.25151]
[1778459353502,36.03,81672.28,0.0,0.06849,5e-05,10.27416]
[1778459358537,36.03,81677.3,0.0,0.06874,5e-05,10.30298]
[1778459363573,36.03,81668.25,0.0,0.06832,5e-05,10.2533]
[1778459368608,36.03,81669.43,0.0,0.06837,5e-05,10.25999]
[1778459373644,36.03,81669.69,0.0,0.06836,5e-05,10.25757]
[1778459378678,36.03,81672.82,0.0,0.0685,5e-05,10.27376]
[1778459383713,36.02,81677.45,0.0,0.06871,5e-05,10.29815]
[1778459388747,36.02,81680.96,0.0,0.06887,5e-05,10.31765]
[1778459393783,36.03,81678.13,0.0,0.06874,5e-05,10.30269]
[1778459398818,36.03,81679.49,0.0,0.06882,5e-05,10.31117]
[1778459403854,36.03,81679.27,0.0,0.06881,5e-05,10.31074]
[1778459408892,36.03,81679.15,0.0,0.06881,5e-05,10.31086]
[1778459413929,36.03,81680.34,0.0,0.06886,5e-05,10.3168]
[1778459415941,36.03,81666.59,0.0,0.06821,5e-05,10.23963]
[1778459420987,36.03,81673.12,0.0,0.06851,5e-05,10.27493]
[1778459425950,36.02,81680.74,0.0,0.06886,5e-05,10.31621]
[1778459425993,36.02,81680.79,0.0,0.06886,5e-05,10.31616]
[1778459429045,36.02,81694.16,0.0,0.0695,5e-05,10.39142]
[1778459434083,36.02,81697.54,0.0,0.06964,5e-05,10.40693]
[1778459440045,36.02,81707.49,0.0,0.07011,5e-05,10.46267]
[1778459442461,36.02,81720.63,0.0,0.07074,5e-05,10.53663]
[1778459445110,36.02,81710.77,0.0,0.07026,5e-05,10.48067]
[1778459450118,36.02,81710.47,0.0,0.07024,5e-05,10.47829]
[1778459455239,36.02,81711.99,0.0,0.07031,5e-05,10.48635]
[1778459460277,36.02,81711.45,0.0,0.07028,5e-05,10.48282]
[1778459464305,36.02,81722.45,0.0,0.07081,5e-05,10.54433]
[1778459466552,36.02,81734.94,0.0,0.07141,5e-05,10.61473]
[1778459470547,36.02,81751.61,0.0,0.07222,5e-05,10.70977]
[1778459474373,36.02,81768.09,0.0,0.07304,5e-05,10.80415]
[1778459479407,36.02,81772.99,0.0,0.07327,5e-05,10.8317]
[1778459480768,36.02,81772.99,0.0,0.07327,5e-05,10.8317]
[1778459480862,36.02,81772.77,0.0,0.07326,5e-05,10.83035]
[1778459481700,36.02,81772.77,0.0,0.07326,5e-05,10.83035]
[1778459481775,36.02,81779.91,0.0,0.07362,5e-05,10.87127]
[1778459482421,36.02,81779.91,0.0,0.07362,5e-05,10.87127]
[1778459482517,36.02,81779.8,0.0,0.07361,5e-05,10.8705]
[1778459483906,36.02,81779.8,0.0,0.07361,5e-05,10.8705]
[1778459483933,36.02,81780.65,0.0,0.07365,5e-05,10.87524]
[1778459488984,36.02,81780.11,0.0,0.07362,5e-05,10.87157]
[1778459489627,36.02,81781.03,0.0,0.07366,5e-05,10.87673]
[1778459489722,36.02,81784.77,0.0,0.07385,5e-05,10.89825]
[1778459490343,36.02,81784.77,0.0,0.07385,5e-05,10.89825]
[1778459490490,36.02,81785.13,0.0,0.07386,5e-05,10.90003]
[1778459495544,36.02,81787.86,0.0,0.07397,5e-05,10.9115]
[1778459495612,36.02,81787.86,0.0,0.07397,5e-05,10.9115]
[1778459498022,36.01,81793.37,0.0,0.07425,5e-05,10.94289]
[1778459498120,36.01,81800.17,0.0,0.07458,5e-05,10.98191]
[1778459498696,36.01,81811.9,0.0,0.07517,5e-05,11.04955]
[1778459504305,36.01,81804.49,0.0,0.07479,5e-05,11.00555]
[1778459504904,36.01,81804.49,0.0,0.07479,5e-05,11.00555]
[1778459504994,36.01,81803.64,0.0,0.07474,5e-05,11.0003]
[1778459505687,36.01,81803.64,0.0,0.07474,5e-05,11.0003]
[1778459505787,36.01,81793.62,0.0,0.07424,5e-05,10.94208]
[1778459511643,36.01,81802.08,0.0,0.07465,5e-05,10.98922]
[1778459516678,36.01,81799.52,0.0,0.0745,5e-05,10.97288]
[1778459517338,36.01,81799.52,0.0,0.0745,5e-05,10.97288]
[1778459517685,36.01,81799.18,0.0,0.07448,5e-05,10.97061]
[1778459522085,36.0,81799.14,0.0,0.07447,5e-05,10.96948]
[1778459523909,36.0,81790.93,0.0,0.07406,5e-05,10.92159]
[1778459524009,36.0,81800.51,0.0,0.07454,5e-05,10.97659]
[1778459529769,36.0,81801.78,0.0,0.07458,5e-05,10.98205]
[1778459530999,36.0,81801.78,0.0,0.07458,5e-05,10.98205]
[1778459531063,36.0,81800.45,0.0,0.07451,5e-05,10.97406]
[1778459532790,36.0,81813.69,0.0,0.07517,5e-05,11.05001]
[1778459537823,36.0,81820.05,0.0,0.07549,5e-05,11.08603]
[1778459543871,36.0,81809.77,0.0,0.07497,5e-05,11.02644]
[1778459546147,36.0,81795.25,0.0,0.07424,5e-05,10.94213]
[1778459548543,36.0,81789.17,0.0,0.07393,5e-05,10.90646]
[1778459548908,36.0,81791.84,0.0,0.07406,5e-05,10.92156]
[1778459550374,36.0,81788.74,0.0,0.0739,5e-05,10.90343]
[1778459551179,36.0,81788.74,0.0,0.0739,5e-05,10.90343]
[1778459552110,35.99,81790.56,0.0,0.07397,5e-05,10.91005]
[1778459552211,35.99,81788.61,0.0,0.07387,5e-05,10.89854]
[1778459557971,35.99,81787.08,0.0,0.07378,5e-05,10.88843]
[1778459558906,35.99,81787.08,0.0,0.07378,5e-05,10.88843]
[1778459558980,35.99,81787.92,0.0,0.07382,5e-05,10.89306]
[1778459562912,35.99,81790.7,0.0,0.07395,5e-05,10.90842]
[1778459563009,35.99,81790.56,0.0,0.07394,5e-05,10.90739]
[1778459564479,35.99,81791.34,0.0,0.07398,5e-05,10.91166]
[1778459565029,35.99,81791.49,0.0,0.07399,5e-05,10.91231]
[1778459566106,35.99,81791.49,0.0,0.07399,5e-05,10.91231]
[1778459566160,35.99,81795.39,0.0,0.07418,5e-05,10.93457]
[1778459571067,35.99,81805.1,0.0,0.07465,5e-05,10.98922]
[1778459576110,35.99,81810.69,0.0,0.07494,5e-05,11.0219]
[1778459581141,35.99,81802.74,0.0,0.07453,5e-05,10.97533]
[1778459582865,35.99,81800.97,0.0,0.07444,5e-05,10.9652]
[1778459583156,35.99,81799.95,0.0,0.07439,5e-05,10.95942]
[1778459583859,35.99,81799.95,0.0,0.07439,5e-05,10.95942]
[1778459589201,35.99,81791.6,0.0,0.07398,5e-05,10.91208]
[1778459590289,35.99,81791.29,0.0,0.07397,5e-05,10.91068]
[1778459591218,35.99,81798.79,0.0,0.07435,5e-05,10.95414]
[1778459593686,35.99,81797.42,0.0,0.07428,5e-05,10.94646]
[1778459594239,35.99,81795.61,0.0,0.07419,5e-05,10.93614]
[1778459595102,35.99,81795.61,0.0,0.07419,5e-05,10.93614]
[1778459595246,35.99,81797.4,0.0,0.07428,5e-05,10.94662]
[1778459600281,35.99,81797.99,0.0,0.07432,5e-05,10.95063]
[1778459601544,35.99,81797.44,0.0,0.07429,5e-05,10.94757]
[1778459601644,35.99,81797.5,0.0,0.0743,5e-05,10.94803]
[1778459602375,35.99,81797.5,0.0,0.0743,5e-05,10.94803]
[1778459602398,35.99,81797.19,0.0,0.07428,5e-05,10.94624]
[1778459608337,35.99,81802.45,0.0,0.07455,5e-05,10.97712]
[1778459612850,35.99,81801.96,0.0,0.0745,5e-05,10.97088]
[1778459612890,35.99,81796.96,0.0,0.07425,5e-05,10.94162]
[1778459613697,35.99,81796.96,0.0,0.07425,5e-05,10.94162]
[1778459613708,35.99,81792.65,0.0,0.07403,5e-05,10.91639]
[1778459614358,35.99,81792.65,0.0,0.07403,5e-05,10.91639]
[1778459614409,35.99,81792.78,0.0,0.07404,5e-05,10.91714]
[1778459618669,35.99,81788.37,0.0,0.07381,5e-05,10.89122]
[1778459622996,35.99,81785.86,0.0,0.07368,5e-05,10.87631]
[1778459625806,35.99,81786.57,0.0,0.07371,5e-05,10.87962]
[1778459626003,35.99,81786.57,0.0,0.07371,5e-05,10.87962]
[1778459633530,35.99,81788.92,0.0,0.07381,5e-05,10.89079]
[1778459635005,35.99,81788.92,0.0,0.07381,5e-05,10.89079]
[1778459639576,35.98,81779.34,0.0,0.07332,5e-05,10.8344]
[1778459643954,35.98,81774.34,0.0,0.07307,5e-05,10.80527]
[1778459644049,35.98,81756.84,0.0,0.0722,5e-05,10.70501]
[1778459645617,35.98,81756.84,0.0,0.0722,5e-05,10.70505]
[1778459645678,35.98,81758.06,0.0,0.07227,5e-05,10.71205]
[1778459651659,35.98,81753.34,0.0,0.07204,5e-05,10.68554]
[1778459656695,35.98,81752.16,0.0,0.07198,5e-05,10.67937]
[1778459661730,35.99,81751.24,0.0,0.07195,5e-05,10.67481]
[1778459666765,35.99,81755.69,0.0,0.07217,5e-05,10.70064]
[1778459671800,35.99,81750.34,0.0,0.07189,5e-05,10.66707]
[1778459676835,35.99,81754.65,0.0,0.07211,5e-05,10.69237]
[1778459680406,35.99,81756.5,0.0,0.0722,5e-05,10.70317]
[1778459680863,35.99,81757.66,0.0,0.07226,5e-05,10.70986]
[1778459683063,35.99,81761.69,0.0,0.07245,5e-05,10.73292]
[1778459686058,35.99,81751.93,0.0,0.07198,5e-05,10.67739]
[1778459686119,35.99,81751.93,0.0,0.07198,5e-05,10.67739]
[1778459686130,35.99,81751.93,0.0,0.07198,5e-05,10.67739]
[1778459686454,35.99,81754.27,0.0,0.07209,5e-05,10.69085]
[1778459688618,35.99,81757.19,0.0,0.07224,5e-05,10.70767]
[1778459688919,35.99,81757.19,0.0,0.07224,5e-05,10.70774]
[1778459693954,35.99,81757.82,0.0,0.07227,5e-05,10.7116]
[1778459698989,35.99,81753.96,0.0,0.07209,5e-05,10.69]
[1778459704025,35.99,81755.14,0.0,0.07215,5e-05,10.69714]
[1778459709060,35.99,81757.34,0.0,0.07226,5e-05,10.71002]
[1778459714098,35.99,81753.85,0.0,0.07209,5e-05,10.69045]
[1778459719132,35.99,81754.09,0.0,0.0721,5e-05,10.69221]
[1778459724167,35.99,81750.28,0.0,0.07192,5e-05,10.67092]
[1778459729202,35.99,81754.41,0.0,0.07213,5e-05,10.695]
[1778459734237,35.99,81755.32,0.0,0.07216,5e-05,10.69707]
[1778459739273,36.0,81756.37,0.0,0.07221,5e-05,10.70351]
[1778459744309,36.0,81758.57,0.0,0.07232,5e-05,10.71649]
[1778459749343,36.0,81757.39,0.0,0.07227,5e-05,10.71018]
[1778459754379,36.0,81761.41,0.0,0.07247,5e-05,10.73359]
[1778459759413,36.0,81761.21,0.0,0.07246,5e-05,10.73283]
[1778459760488,36.0,81761.37,0.0,0.07247,5e-05,10.73382]
[1778459761430,36.0,81762.56,0.0,0.07253,5e-05,10.7407]
[1778459761465,36.0,81762.56,0.0,0.07253,5e-05,10.7407]
[1778459761700,36.0,81762.56,0.0,0.07253,5e-05,10.7407]
[1778459761820,36.0,81762.56,0.0,0.07253,5e-05,10.7407]
[1778459762453,36.0,81802.19,0.0,0.0745,5e-05,10.96857]
[1778459763772,36.0,81802.19,0.0,0.0745,5e-05,10.96831]
[1778459763836,36.0,81802.19,0.0,0.0745,5e-05,10.96831]
[1778459764384,36.0,81802.19,0.0,0.0745,5e-05,10.96831]
[1778459764815,36.0,81799.59,0.0,0.07437,5e-05,10.953]
[1778459764829,36.0,81799.59,0.0,0.07437,5e-05,10.953]
[1778459765462,36.0,81792.23,0.0,0.074,5e-05,10.91028]
[1778459765503,36.0,81792.23,0.0,0.074,5e-05,10.91028]
[1778459765540,36.0,81792.23,0.0,0.074,5e-05,10.91028]
[1778459765553,36.0,81792.23,0.0,0.074,5e-05,10.91028]
[1778459766468,36.0,81792.71,0.0,0.07402,5e-05,10.91285]
[1778459772421,36.0,81783.86,0.0,0.07357,5e-05,10.86109]
[1778459777680,35.99,81791.18,0.0,0.07393,5e-05,10.90272]
[1778459783329,35.99,81789.61,0.0,0.07385,5e-05,10.89293]
[1778459788623,35.99,81795.8,0.0,0.07415,5e-05,10.92768]
[1778459793657,35.99,81796.31,0.0,0.07415,5e-05,10.92657]
[1778459798692,35.99,81802.36,0.0,0.07444,5e-05,10.96065]
[1778459801713,35.99,81792.78,0.0,0.07396,5e-05,10.90507]
[1778459806748,35.99,81795.24,0.0,0.07408,5e-05,10.91869]
[1778459812791,35.99,81785.7,0.0,0.0736,5e-05,10.8633]
[1778459817826,35.99,81784.05,0.0,0.07351,5e-05,10.85353]
[1778459822889,35.99,81782.17,0.0,0.07342,5e-05,10.84253]
[1778459822901,35.99,81792.24,0.0,0.07392,5e-05,10.90039]
[1778459828905,35.99,81801.05,0.0,0.07435,5e-05,10.9503]
[1778459834359,35.98,81805.86,0.0,0.07459,5e-05,10.97711]
[1778459840960,35.98,81797.35,0.0,0.07415,5e-05,10.92657]
[1778459846598,35.98,81797.1,0.0,0.07412,5e-05,10.92364]
[1778459852065,35.98,81794.99,0.0,0.07398,5e-05,10.9068]
[1778459857101,35.98,81790.27,0.0,0.07374,5e-05,10.879]
[1778459859541,35.98,81790.27,0.0,0.07374,5e-05,10.879]
[1778459860121,35.98,81789.59,0.0,0.0737,5e-05,10.87451]
[1778459865156,35.98,81784.38,0.0,0.07344,5e-05,10.84398]
[1778459870191,35.98,81771.62,0.0,0.07281,5e-05,10.77063]
[1778459875478,35.98,81770.5,0.0,0.07275,5e-05,10.76439]
[1778459877029,35.98,81770.59,0.0,0.07276,5e-05,10.7651]
[1778459877240,35.98,81772.43,0.0,0.07285,5e-05,10.7757]
[1778459882279,35.98,81771.25,0.0,0.07279,5e-05,10.76926]
[1778459883346,35.98,81760.88,0.0,0.07228,5e-05,10.71008]
[1778459884402,35.98,81760.88,0.0,0.07228,5e-05,10.71008]
[1778459885220,35.98,81760.84,0.0,0.07228,5e-05,10.71001]
[1778459885255,35.98,81760.84,0.0,0.07229,5e-05,10.71017]
[1778459887291,35.98,81770.18,0.0,0.07275,5e-05,10.76375]
[1778459887495,35.98,81769.76,0.0,0.07273,5e-05,10.76143]
[1778459893353,35.98,81768.48,0.0,0.07267,5e-05,10.75453]
[1778459898390,35.98,81768.16,0.0,0.07265,5e-05,10.75293]
[1778459902266,35.98,81758.69,0.0,0.07219,5e-05,10.69908]
[1778459903617,35.98,81760.33,0.0,0.07227,5e-05,10.70882]
[1778459903714,35.98,81760.84,0.0,0.0723,5e-05,10.71173]
[1778459909465,35.98,81759.73,0.0,0.07225,5e-05,10.70598]
[1778459912486,35.98,81751.3,0.0,0.07182,5e-05,10.65478]
[1778459917522,35.98,81750.63,0.0,0.07179,5e-05,10.65195]
[1778459922556,35.98,81749.95,0.0,0.07177,5e-05,10.64911]
[1778459927591,35.99,81750.41,0.0,0.0718,5e-05,10.65296]
[1778459932626,35.99,81751.27,0.0,0.07185,5e-05,10.65886]
[1778459938424,35.99,81751.0,0.0,0.07185,5e-05,10.6581]
[1778459938499,35.99,81737.53,0.0,0.07119,5e-05,10.58139]
[1778459941604,35.99,81735.18,0.0,0.07107,5e-05,10.56783]
[1778459942518,35.99,81735.19,0.0,0.07108,5e-05,10.56821]
[1778459942619,35.99,81723.32,0.0,0.0705,5e-05,10.50067]
[1778459947733,35.99,81724.98,0.0,0.07056,5e-05,10.50812]
[1778459950709,35.98,81727.44,0.0,0.07067,5e-05,10.52105]
[1778459950756,35.98,81726.19,0.0,0.07061,5e-05,10.51398]
[1778459952877,35.98,81726.19,0.0,0.07062,5e-05,10.51436]
[1778459954814,35.98,81724.76,0.0,0.07055,5e-05,10.50653]
[1778459954873,35.98,81723.67,0.0,0.07049,5e-05,10.50013]
[1778459956975,35.98,81708.39,0.0,0.06976,5e-05,10.41386]
[1778459963843,35.98,81709.41,0.0,0.06981,5e-05,10.41936]
[1778459968879,35.98,81706.96,0.0,0.06969,5e-05,10.40547]
[1778459973915,35.98,81701.86,0.0,0.06942,5e-05,10.37298]
[1778459979202,35.98,81704.15,0.0,0.06953,5e-05,10.38582]
[1778459980970,35.98,81716.52,0.0,0.07013,5e-05,10.45579]
[1778459986005,35.98,81719.47,0.0,0.07027,5e-05,10.47227]
[1778459991041,35.98,81720.77,0.0,0.07032,5e-05,10.47902]
[1778459996077,35.98,81715.59,0.0,0.07007,5e-05,10.44898]
[1778460001126,35.98,81707.82,0.0,0.06969,5e-05,10.40498]
[1778460006148,35.98,81699.8,0.0,0.06931,5e-05,10.35968]
[1778460012191,35.98,81703.55,0.0,0.06948,5e-05,10.38054]
[1778460013486,35.98,81703.55,0.0,0.06948,5e-05,10.38054]
[1778460013586,35.98,81696.62,0.0,0.06915,5e-05,10.34117]
[1778460014889,35.98,81696.53,0.0,0.06914,5e-05,10.3402]
[1778460015211,35.98,81696.62,0.0,0.06914,5e-05,10.34023]
[1778460015984,35.98,81696.62,0.0,0.06914,5e-05,10.34023]
[1778460016218,35.98,81695.74,0.0,0.0691,5e-05,10.33484]
[1778460021256,35.97,81680.29,0.0,0.06835,5e-05,10.24657]
[1778460026291,35.97,81676.91,0.0,0.06818,5e-05,10.22631]
[1778460028302,35.97,81667.03,0.0,0.06771,5e-05,10.17095]
[1778460033338,35.97,81677.52,0.0,0.06817,5e-05,10.22472]
[1778460037403,35.97,81678.29,0.0,0.0682,5e-05,10.22828]
[1778460037503,35.97,81677.29,0.0,0.06815,5e-05,10.22246]
[1778460039382,35.97,81689.11,0.0,0.06871,5e-05,10.28789]
[1778460044416,35.97,81696.2,0.0,0.06904,5e-05,10.32729]
[1778460049450,35.97,81690.89,0.0,0.06879,5e-05,10.29825]
[1778460054487,35.97,81687.21,0.0,0.06863,5e-05,10.2786]
[1778460059519,35.97,81684.57,0.0,0.06851,5e-05,10.26443]
[1778460064563,35.97,81676.57,0.0,0.06812,5e-05,10.21871]
[1778460067130,35.97,81670.14,0.0,0.06782,5e-05,10.18262]
[1778460067581,35.97,81668.41,0.0,0.06774,5e-05,10.17289]
[1778460069709,35.97,81655.64,0.0,0.06714,5e-05,10.1019]
[1778460075637,35.97,81658.71,0.0,0.06728,5e-05,10.11872]
[1778460079792,35.97,81618.17,0.0,0.06541,5e-05,9.89537]
[1778460081715,35.97,81617.64,0.0,0.06539,5e-05,9.89277]
[1778460081720,35.97,81603.69,0.0,0.06476,5e-05,9.81697]
[1778460085902,35.97,81604.14,0.0,0.06479,5e-05,9.82108]
[1778460086719,35.97,81604.14,0.0,0.0648,5e-05,9.8215]
[1778460090744,35.97,81593.07,0.0,0.06431,5e-05,9.76297]
[1778460092798,35.98,81584.52,0.0,0.06391,4e-05,9.71419]
[1778460098799,35.98,81583.3,0.0,0.06389,4e-05,9.71095]
[1778460104764,35.99,81581.19,0.0,0.06382,4e-05,9.7031]
[1778460109878,35.99,81573.94,0.0,0.06352,4e-05,9.66685]
[1778460113075,35.99,81574.22,0.0,0.06355,4e-05,9.66967]
[1778460113755,36.0,81574.42,0.0,0.06357,4e-05,9.67206]
[1778460114037,36.0,81574.42,0.0,0.06357,4e-05,9.67206]
[1778460114834,36.0,81565.39,0.0,0.06317,4e-05,9.62402]
[1778460115607,36.0,81565.39,0.0,0.06317,4e-05,9.62402]
[1778460115708,36.0,81563.22,0.0,0.06308,4e-05,9.61307]
[1778460120953,36.0,81560.21,0.0,0.06298,4e-05,9.60072]
[1778460122800,36.01,81548.78,0.0,0.06249,4e-05,9.54093]
[1778460123185,36.01,81531.59,0.0,0.06174,4e-05,9.44938]
[1778460125181,36.01,81526.8,0.0,0.06153,4e-05,9.42431]
[1778460126420,36.01,81500.94,0.0,0.06042,4e-05,9.28829]
[1778460128842,36.01,81500.94,0.0,0.06042,4e-05,9.28829]
[1778460129790,36.01,81497.01,0.0,0.06026,4e-05,9.26842]
[1778460129754,36.01,81495.93,0.0,0.06022,4e-05,9.26291]
[1778460129988,36.01,81495.93,0.0,0.06022,4e-05,9.26291]
[1778460130001,36.01,81495.93,0.0,0.06022,4e-05,9.26291]
[1778460130193,36.01,81504.17,0.0,0.06057,4e-05,9.30654]
[1778460132064,36.01,81512.3,0.0,0.06092,4e-05,9.34953]
[1778460132070,36.01,81512.3,0.0,0.06092,4e-05,9.34953]
[1778460132270,36.01,81512.52,0.0,0.06094,4e-05,9.35138]
[1778460136793,36.02,81502.6,0.0,0.06054,4e-05,9.30234]
[1778460139659,36.02,81513.2,0.0,0.06101,4e-05,9.36031]
[1778460140775,36.02,81513.2,0.0,0.06101,4e-05,9.36031]
[1778460140799,36.02,81522.74,0.0,0.06143,4e-05,9.41205]
[1778460142340,36.03,81542.81,0.0,0.06233,4e-05,9.52102]
[1778460143235,36.03,81542.81,0.0,0.06233,4e-05,9.52102]
[1778460143336,36.03,81543.45,0.0,0.06236,4e-05,9.52533]
[1778460146594,36.03,81533.23,0.0,0.06194,4e-05,9.47347]
[1778460152178,36.04,81539.76,0.0,0.06225,4e-05,9.51052]
[1778460157213,36.05,81547.52,0.0,0.06263,4e-05,9.55613]
[1778460162249,36.05,81541.45,0.0,0.0624,4e-05,9.5279]
[1778460163840,36.05,81553.07,0.0,0.06291,4e-05,9.59091]
[1778460164051,36.05,81553.07,0.0,0.06291,4e-05,9.59091]
[1778460164264,36.05,81552.79,0.0,0.0629,4e-05,9.5894]
[1778460167284,36.06,81563.57,0.0,0.0634,4e-05,9.65012]
[1778460168705,36.06,81563.57,0.0,0.0634,4e-05,9.65012]
[1778460168717,36.06,81565.55,0.0,0.0635,4e-05,9.66143]
[1778460174334,36.07,81573.12,0.0,0.06386,4e-05,9.70592]
[1778460179370,36.07,81577.96,0.0,0.06411,4e-05,9.73498]
[1778460181865,36.07,81582.09,0.0,0.0643,4e-05,9.75786]
[1778460182052,36.07,81582.21,0.0,0.0643,4e-05,9.75902]
[1778460182673,36.07,81576.51,0.0,0.06405,4e-05,9.7287]
[1778460184082,36.07,81576.51,0.0,0.06406,4e-05,9.72928]
[1778460184669,36.07,81576.51,0.0,0.06406,4e-05,9.72928]
[1778460184761,36.07,81576.51,0.0,0.06406,4e-05,9.72928]
[1778460184860,36.07,81583.74,0.0,0.06439,4e-05,9.76896]
[1778460188437,36.08,81593.63,0.0,0.06485,5e-05,9.82454]
[1778460193858,36.08,81599.24,0.0,0.06512,5e-05,9.8566]
[1778460194477,36.08,81621.11,0.0,0.06612,5e-05,9.97683]
[1778460199509,36.08,81607.7,0.0,0.06552,5e-05,9.90468]
[1778460204617,36.08,81603.25,0.0,0.06533,5e-05,9.88164]
[1778460204619,36.08,81593.29,0.0,0.06488,5e-05,9.82781]
[1778460210252,36.09,81595.9,0.0,0.06501,5e-05,9.84394]
[1778460215650,36.09,81605.34,0.0,0.06544,5e-05,9.89381]
[1778460219850,36.09,81626.24,0.0,0.0664,5e-05,10.0092]
[1778460220738,36.09,81643.64,0.0,0.06721,5e-05,10.10511]
[1778460222915,36.09,81661.28,0.0,0.06803,5e-05,10.20243]
[1778460225725,36.09,81648.21,0.0,0.06741,5e-05,10.12952]
[1778460230749,36.09,81637.33,0.0,0.0669,5e-05,10.06924]
[1778460235795,36.09,81649.51,0.0,0.06747,5e-05,10.13622]
[1778460240823,36.09,81644.01,0.0,0.06721,5e-05,10.10535]
[1778460242835,36.09,81631.23,0.0,0.06662,5e-05,10.03491]
[1778460247868,36.09,81624.41,0.0,0.0663,5e-05,9.99771]
[1778460252903,36.09,81622.3,0.0,0.06621,5e-05,9.98651]
[1778460257941,36.09,81614.95,0.0,0.06588,5e-05,9.94663]
[1778460262973,36.09,81613.61,0.0,0.06582,5e-05,9.93992]
[1778460268017,36.09,81616.03,0.0,0.06594,5e-05,9.95377]
[1778460273044,36.09,81621.0,0.0,0.06615,5e-05,9.97794]
[1778460278079,36.09,81612.84,0.0,0.06578,5e-05,9.93375]
[1778460284012,36.1,81611.58,0.0,0.06572,5e-05,9.9272]
[1778460289838,36.1,81603.28,0.0,0.06535,5e-05,9.88266]
[1778460289938,36.1,81585.93,0.0,0.06457,5e-05,9.78869]
[1778460290525,36.1,81585.93,0.0,0.06457,5e-05,9.78869]
[1778460290588,36.1,81586.11,0.0,0.06458,5e-05,9.78995]
[1778460296226,36.1,81585.44,0.0,0.06456,5e-05,9.78772]
[1778460301239,36.1,81583.04,0.0,0.06447,4e-05,9.77627]
[1778460303038,36.1,81583.04,0.0,0.06447,4e-05,9.77627]
[1778460303254,36.1,81583.04,0.0,0.06447,4e-05,9.77696]
[1778460309302,36.11,81574.03,0.0,0.06409,4e-05,9.73049]
[1778460310313,36.11,81564.23,0.0,0.06365,4e-05,9.67805]
[1778460312528,36.11,81564.13,0.0,0.06365,4e-05,9.67794]
[1778460316371,36.11,81541.24,0.0,0.06265,4e-05,9.55635]
[1778460321836,36.11,81536.2,0.0,0.06244,4e-05,9.53003]
[1778460325415,36.11,81550.97,0.0,0.0631,4e-05,9.61112]
[1778460327688,36.12,81571.16,0.0,0.06401,4e-05,9.72112]
[1778460328889,36.12,81571.16,0.0,0.06401,4e-05,9.72112]
[1778460328923,36.12,81572.24,0.0,0.06406,4e-05,9.72743]
[1778460334479,36.12,81572.3,0.0,0.06407,4e-05,9.7272]
[1778460337702,36.12,81578.09,0.0,0.06434,4e-05,9.75944]
[1778460337867,36.12,81591.09,0.0,0.06493,5e-05,9.83035]
[1778460343543,36.13,81607.94,0.0,0.06571,5e-05,9.92372]
[1778460348578,36.13,81614.84,0.0,0.06603,5e-05,9.96216]
[1778460351463,36.13,81624.28,0.0,0.06646,5e-05,10.01406]
[1778460351537,36.13,81624.28,0.0,0.06646,5e-05,10.01406]
[1778460351603,36.13,81626.87,0.0,0.06658,5e-05,10.02831]
[1778460353077,36.13,81626.87,0.0,0.06658,5e-05,10.02831]
[1778460353613,36.13,81612.2,0.0,0.06591,5e-05,9.94815]
[1778460354625,36.13,81612.2,0.0,0.06591,5e-05,9.94815]
[1778460354633,36.13,81613.26,0.0,0.06596,5e-05,9.95411]
[1778460355390,36.13,81613.26,0.0,0.06596,5e-05,9.95411]
[1778460355629,36.13,81613.26,0.0,0.06596,5e-05,9.95427]
[1778460360662,36.13,81615.9,0.0,0.06609,5e-05,9.96955]
[1778460365703,36.13,81616.96,0.0,0.06615,5e-05,9.97623]
[1778460368723,36.13,81630.81,0.0,0.06679,5e-05,10.05266]
[1778460372752,36.13,81641.66,0.0,0.06729,5e-05,10.11248]
[1778460378027,36.13,81650.69,0.0,0.06771,5e-05,10.16229]
[1778460378135,36.13,81634.71,0.0,0.06697,5e-05,10.07399]
[1778460378824,36.13,81634.71,0.0,0.06697,5e-05,10.07399]
[1778460378879,36.13,81634.71,0.0,0.06697,5e-05,10.07399]
[1778460379025,36.13,81634.71,0.0,0.06697,5e-05,10.07399]
[1778460380775,36.13,81625.97,0.0,0.06656,5e-05,10.02583]
[1778460382775,36.13,81619.49,0.0,0.06626,5e-05,9.9904]
[1778460382915,36.13,81620.97,0.0,0.06633,5e-05,9.99872]
[1778460384788,36.13,81619.66,0.0,0.06628,5e-05,9.99166]
[1778460384930,36.13,81620.04,0.0,0.06629,5e-05,9.99387]
[1778460387951,36.13,81633.24,0.0,0.0669,5e-05,10.06654]
[1778460392988,36.13,81638.82,0.0,0.06714,5e-05,10.09372]
[1778460398023,36.13,81628.38,0.0,0.06666,5e-05,10.03628]
[1778460403058,36.13,81626.91,0.0,0.06659,5e-05,10.02844]
[1778460408093,36.13,81627.44,0.0,0.06662,5e-05,10.03144]
[1778460413128,36.13,81629.7,0.0,0.06672,5e-05,10.04384]
[1778460418163,36.13,81631.09,0.0,0.06678,5e-05,10.05137]
[1778460423198,36.13,81633.41,0.0,0.06689,5e-05,10.06388]
[1778460428233,36.14,81633.28,0.0,0.0669,5e-05,10.06483]
[1778460433853,36.14,81632.59,0.0,0.06688,5e-05,10.06276]
[1778460440179,36.14,81636.6,0.0,0.06708,5e-05,10.08633]
[1778460441153,36.14,81637.0,0.0,0.0671,5e-05,10.08893]
[1778460440932,36.14,81629.86,0.0,0.06677,5e-05,10.04945]
[1778460441324,36.14,81629.28,0.0,0.06674,5e-05,10.04626]
[1778460446360,36.14,81625.32,0.0,0.06656,5e-05,10.02445]
[1778460451423,36.14,81620.96,0.0,0.06636,5e-05,10.00054]
[1778460451484,36.14,81620.96,0.0,0.06636,5e-05,10.00054]
[1778460451516,36.14,81620.96,0.0,0.06636,5e-05,10.00054]
[1778460452026,36.14,81619.42,0.0,0.06627,5e-05,9.98865]
[1778460452454,36.14,81619.42,0.0,0.06627,5e-05,9.98865]
[1778460452783,36.14,81619.42,0.0,0.06627,5e-05,9.98865]
[1778460452828,36.14,81592.08,0.0,0.06502,5e-05,9.83947]
[1778460453559,36.14,81558.83,0.0,0.06353,4e-05,9.65922]
[1778460454704,36.14,81558.83,0.0,0.06353,4e-05,9.65922]
[1778460458416,36.14,81558.73,0.0,0.0635,4e-05,9.65617]
[1778460459182,36.14,81558.73,0.0,0.0635,4e-05,9.65617]
[1778460460011,36.14,81558.33,0.0,0.06348,4e-05,9.65402]
[1778460462377,36.14,81563.55,0.0,0.06371,4e-05,9.68198]
[1778460462640,36.14,81566.7,0.0,0.06385,4e-05,9.69888]
[1778460464505,36.14,81577.16,0.0,0.06433,4e-05,9.75576]
[1778460465906,36.14,81566.07,0.0,0.06383,4e-05,9.69621]
[1778460471553,36.14,81571.28,0.0,0.06407,4e-05,9.72507]
[1778460476588,36.14,81575.9,0.0,0.0643,4e-05,9.75237]
[1778460481622,36.14,81584.19,0.0,0.06469,5e-05,9.7993]
[1778460486658,36.15,81588.68,0.0,0.06491,5e-05,9.82549]
[1778460491693,36.15,81591.29,0.0,0.06504,5e-05,9.84133]
[1778460496903,36.15,81591.84,0.0,0.06508,5e-05,9.84587]
[1778460498856,36.15,81593.02,0.0,0.06514,5e-05,9.85289]
[1778460499037,36.15,81595.42,0.0,0.06525,5e-05,9.86622]
[1778460500759,36.15,81607.11,0.0,0.06578,5e-05,9.93037]
[1778460505803,36.16,81600.0,0.0,0.06547,5e-05,9.89251]
[1778460510837,36.16,81600.98,0.0,0.06552,5e-05,9.89899]
[1778460516166,36.16,81605.4,0.0,0.06571,5e-05,9.9205]
[1778460517922,36.16,81611.76,0.0,0.066,5e-05,9.95555]
[1778460518026,36.16,81621.34,0.0,0.06644,5e-05,10.00808]
[1778460523928,36.16,81622.22,0.0,0.06648,5e-05,10.01307]
[1778460528964,36.16,81621.42,0.0,0.06645,5e-05,10.00876]
[1778460529688,36.16,81621.42,0.0,0.06645,5e-05,10.00876]
[1778460532238,36.16,81609.51,0.0,0.0659,5e-05,9.94372]
[1778460532992,36.16,81607.39,0.0,0.06581,5e-05,9.93242]
[1778460538026,36.16,81613.52,0.0,0.06609,5e-05,9.96655]
[1778460538385,36.16,81613.52,0.0,0.06609,5e-05,9.96655]
[1778460539033,36.16,81614.25,0.0,0.06613,5e-05,9.97063]
[1778460542936,36.16,81614.45,0.0,0.06614,5e-05,9.97196]
[1778460543033,36.16,81614.45,0.0,0.06614,5e-05,9.97196]
[1778460543061,36.16,81613.02,0.0,0.06607,5e-05,9.96422]
[1778460544542,36.16,81605.35,0.0,0.06572,5e-05,9.92246]
[1778460544847,36.16,81605.35,0.0,0.06572,5e-05,9.92246]
[1778460545076,36.16,81596.82,0.0,0.06534,5e-05,9.87618]
[1778460546599,36.16,81597.81,0.0,0.06539,5e-05,9.88177]
[1778460547090,36.16,81596.87,0.0,0.06534,5e-05,9.87686]
[1778460552125,36.17,81588.58,0.0,0.06498,5e-05,9.83301]
[1778460557160,36.17,81592.29,0.0,0.06515,5e-05,9.85395]
[1778460562195,36.17,81593.68,0.0,0.06522,5e-05,9.86171]
[1778460567231,36.17,81595.72,0.0,0.06532,5e-05,9.87355]
[1778460572856,36.17,81596.65,0.0,0.06535,5e-05,9.878]
[1778460573447,36.17,81596.9,0.0,0.06534,5e-05,9.87583]
[1778460573619,36.17,81596.9,0.0,0.06534,5e-05,9.87583]
[1778460573645,36.17,81596.9,0.0,0.06534,5e-05,9.87583]
[1778460573882,36.17,81596.9,0.0,0.06534,5e-05,9.87583]
[1778460574281,36.17,81613.12,0.0,0.06609,5e-05,9.96445]
[1778460579317,36.17,81607.67,0.0,0.06584,5e-05,9.93569]
[1778460584351,36.17,81608.07,0.0,0.06587,5e-05,9.93894]
[1778460588305,36.17,81597.62,0.0,0.06541,5e-05,9.88314]
[1778460593308,36.17,81603.63,0.0,0.06569,5e-05,9.91728]
[1778460598355,36.18,81598.34,0.0,0.06546,5e-05,9.88928]
[1778460602651,36.18,81587.47,0.0,0.06498,5e-05,9.83188]
[1778460608447,36.18,81586.82,0.0,0.06495,5e-05,9.82872]
[1778460613285,36.18,81563.88,0.0,0.06392,4e-05,9.70481]
[1778460615584,36.18,81549.44,0.0,0.06327,4e-05,9.62619]
[1778460620114,36.17,81532.82,0.0,0.06253,4e-05,9.53539]
[1778460622632,36.17,81545.15,0.0,0.06307,4e-05,9.60117]
[1778460626681,36.18,81534.08,0.0,0.06258,4e-05,9.54251]
[1778460631385,36.17,81533.27,0.0,0.06254,4e-05,9.53728]
[1778460631594,36.17,81530.37,0.0,0.06241,4e-05,9.52154]
[1778460631966,36.17,81519.24,0.0,0.0619,4e-05,9.45866]
[1778460632423,36.17,81519.24,0.0,0.0619,4e-05,9.45866]
[1778460633019,36.17,81519.24,0.0,0.0619,4e-05,9.45866]
[1778460633071,36.17,81519.24,0.0,0.0619,4e-05,9.45866]
[1778460634672,36.17,81511.6,0.0,0.06157,4e-05,9.41773]
[1778460635032,36.17,81501.75,0.0,0.06114,4e-05,9.36556]
[1778460640764,36.17,81504.65,0.0,0.06126,4e-05,9.38068]
[1778460642774,36.17,81515.54,0.0,0.06174,4e-05,9.43825]
[1778460644156,36.17,81515.54,0.0,0.06174,4e-05,9.43825]
[1778460644409,36.17,81517.25,0.0,0.06181,4e-05,9.44711]
[1778460645221,36.17,81536.57,0.0,0.06265,4e-05,9.54982]
[1778460646962,36.17,81549.0,0.0,0.0632,4e-05,9.61653]
[1778460652917,36.17,81552.89,0.0,0.06338,4e-05,9.63803]
[1778460652948,36.17,81563.39,0.0,0.06385,4e-05,9.69458]
[1778460655120,36.17,81562.96,0.0,0.06383,4e-05,9.69226]
[1778460655195,36.17,81563.37,0.0,0.06385,4e-05,9.69444]
[1778460660900,36.17,81563.83,0.0,0.06387,4e-05,9.6968]
[1778460666052,36.17,81566.65,0.0,0.06399,4e-05,9.71184]
[1778460672309,36.17,81574.47,0.0,0.06433,4e-05,9.75332]
[1778460674355,36.17,81586.57,0.0,0.06488,5e-05,9.8194]
[1778460677518,36.17,81587.45,0.0,0.06493,5e-05,9.82506]
[1778460677591,36.17,81587.45,0.0,0.06493,5e-05,9.82506]
[1778460678024,36.17,81593.1,0.0,0.06519,5e-05,9.85599]
[1778460679034,36.17,81593.1,0.0,0.06519,5e-05,9.85599]
[1778460679065,36.17,81593.1,0.0,0.06519,5e-05,9.85599]
[1778460683059,36.18,81604.17,0.0,0.0657,5e-05,9.91716]
[1778460688105,36.18,81604.52,0.0,0.06572,5e-05,9.91971]
[1778460688569,36.18,81604.52,0.0,0.06572,5e-05,9.91971]
[1778460688636,36.18,81604.52,0.0,0.06572,5e-05,9.91971]
[1778460689321,36.18,81604.52,0.0,0.06572,5e-05,9.91971]
[1778460689423,36.18,81601.83,0.0,0.0656,5e-05,9.90522]
[1778460691098,36.18,81601.83,0.0,0.0656,5e-05,9.90542]
[1778460691939,36.18,81599.88,0.0,0.06549,5e-05,9.89154]
[1778460692126,36.18,81600.82,0.0,0.06554,5e-05,9.89688]
[1778460697161,36.18,81598.88,0.0,0.06546,5e-05,9.88736]
[1778460701191,36.18,81588.91,0.0,0.06502,5e-05,9.8344]
[1778460706225,36.18,81571.87,0.0,0.06426,4e-05,9.74292]
[1778460711260,36.18,81583.05,0.0,0.06476,5e-05,9.80335]
[1778460716294,36.18,81572.7,0.0,0.06429,4e-05,9.74659]
[1778460721330,36.18,81571.44,0.0,0.06423,4e-05,9.73941]
[1778460726368,36.18,81572.76,0.0,0.06428,4e-05,9.74628]
[1778460730397,36.18,81561.85,0.0,0.06379,4e-05,9.68712]
[1778460734452,36.18,81551.37,0.0,0.06332,4e-05,9.6299]
[1778460736452,36.18,81525.5,0.0,0.06218,4e-05,9.4911]
[1778460737879,36.18,81519.83,0.0,0.06193,4e-05,9.46079]
[1778460740478,36.18,81509.84,0.0,0.06149,4e-05,9.4074]
[1778460741812,36.18,81507.6,0.0,0.06139,4e-05,9.39548]
[1778460747198,36.18,81500.32,0.0,0.06108,4e-05,9.35685]
[1778460747227,36.18,81500.32,0.0,0.06108,4e-05,9.35685]
[1778460747532,36.18,81501.19,0.0,0.06111,4e-05,9.36144]
[1778460750925,36.18,81501.17,0.0,0.06111,4e-05,9.36135]
[1778460751562,36.18,81496.81,0.0,0.06091,4e-05,9.33496]
[1778460752568,36.18,81479.52,0.0,0.06017,4e-05,9.24432]
[1778460755980,36.18,81460.18,0.0,0.05935,4e-05,9.14396]
[1778460759053,36.18,81470.32,0.0,0.05979,4e-05,9.19779]
[1778460763296,36.18,81468.42,0.0,0.05972,4e-05,9.1889]
[1778460763672,36.18,81465.03,0.0,0.05957,4e-05,9.17121]
[1778460764249,36.18,81465.03,0.0,0.05957,4e-05,9.17121]
[1778460764589,36.18,81421.88,0.0,0.05777,4e-05,8.9481]
[1778460765284,36.18,81421.88,0.0,0.05777,4e-05,8.9481]
[1778460767327,36.18,81401.0,0.0,0.05694,4e-05,8.84375]
[1778460768425,36.2,81388.79,0.0,0.0565,4e-05,8.78938]
[1778460769204,36.2,81375.68,0.0,0.05598,4e-05,8.72376]
[1778460774953,36.2,81376.03,0.0,0.05601,4e-05,8.72772]
[1778460776761,36.2,81356.82,0.0,0.05525,4e-05,8.63233]
[1778460782443,36.21,81359.9,0.0,0.05538,4e-05,8.6483]
[1778460782490,36.21,81347.6,0.0,0.0549,4e-05,8.58807]
[1778460783478,36.21,81331.73,0.0,0.05428,4e-05,8.50866]
[1778460784402,36.21,81314.07,0.0,0.05359,4e-05,8.42093]
[1778460785955,36.21,81305.91,0.0,0.05327,4e-05,8.3807]
[1778460788239,36.21,81306.47,0.0,0.05331,4e-05,8.38636]
[1778460789188,36.21,81288.79,0.0,0.05264,4e-05,8.29994]
[1778460790580,36.21,81288.79,0.0,0.05264,4e-05,8.29994]
[1778460791438,36.21,81279.72,0.0,0.05229,4e-05,8.25583]
[1778460791458,36.22,81297.21,0.0,0.05297,4e-05,8.3421]
[1778460792276,36.22,81338.85,0.0,0.05459,4e-05,8.54863]
[1778460792914,36.22,81338.85,0.0,0.05459,4e-05,8.54863]
[1778460792921,36.24,81345.52,0.0,0.05498,4e-05,8.59682]
[1778460794453,36.24,81345.52,0.0,0.05498,4e-05,8.59682]
[1778460794513,36.24,81340.0,0.0,0.05476,4e-05,8.56975]
[1778460798965,36.24,81364.36,0.0,0.05575,4e-05,8.69439]
[1778460801537,36.25,81367.93,0.0,0.0559,4e-05,8.7135]
[1778460801616,36.25,81361.77,0.0,0.05567,4e-05,8.68371]
[1778460802050,36.25,81348.93,0.0,0.05515,4e-05,8.61915]
[1778460802799,36.25,81348.93,0.0,0.05515,4e-05,8.61915]
[1778460802951,36.25,81348.93,0.0,0.05516,4e-05,8.6195]
[1778460806111,36.25,81339.71,0.0,0.05479,4e-05,8.57372]
[1778460806168,36.25,81336.94,0.0,0.05469,4e-05,8.55987]
[1778460806756,36.25,81336.94,0.0,0.05469,4e-05,8.55987]
[1778460806920,36.25,81336.94,0.0,0.05469,4e-05,8.55987]
[1778460807006,36.25,81321.53,0.0,0.05408,4e-05,8.48309]
[1778460809035,36.25,81321.53,0.0,0.05408,4e-05,8.48311]
[1778460809226,36.25,81321.53,0.0,0.05408,4e-05,8.48311]
[1778460810044,36.25,81306.58,0.0,0.0535,4e-05,8.40932]
[1778460811053,36.25,81306.58,0.0,0.0535,4e-05,8.40932]
[1778460811159,36.25,81306.58,0.0,0.0535,4e-05,8.40932]
[1778460812805,36.25,81309.31,0.0,0.05359,4e-05,8.42003]
[1778460813501,36.25,81312.27,0.0,0.05371,4e-05,8.43514]
[1778460819071,36.25,81301.64,0.0,0.05331,4e-05,8.38397]
[1778460820118,36.25,81284.76,0.0,0.05266,4e-05,8.30125]
[1778460823100,36.26,81301.66,0.0,0.05332,4e-05,8.38564]
[1778460826258,36.26,81306.12,0.0,0.0535,4e-05,8.40853]
[1778460826310,36.26,81305.45,0.0,0.05348,4e-05,8.40549]
[1778460828062,36.26,81306.5,0.0,0.05352,4e-05,8.41095]
[1778460828161,36.26,81309.85,0.0,0.05365,4e-05,8.42777]
[1778460830188,36.26,81296.07,0.0,0.05312,4e-05,8.3603]
[1778460836680,36.26,81295.0,0.0,0.05309,4e-05,8.35663]
[1778460845752,36.27,81288.4,0.0,0.05287,4e-05,8.32772]
[1778460846263,36.27,81295.8,0.0,0.05315,4e-05,8.36441]
[1778460847270,36.27,81307.76,0.0,0.05362,4e-05,8.42365]
[1778460847753,36.27,81307.76,0.0,0.05362,4e-05,8.42365]
[1778460848607,36.27,81307.76,0.0,0.05362,4e-05,8.42365]
[1778460848277,36.27,81308.25,0.0,0.05364,4e-05,8.42607]
[1778460849284,36.27,81299.03,0.0,0.05328,4e-05,8.38074]
[1778460851376,36.27,81307.05,0.0,0.0536,4e-05,8.42084]
[1778460851451,36.27,81306.79,0.0,0.05359,4e-05,8.41976]
[1778460855092,36.27,81303.96,0.0,0.05348,4e-05,8.40648]
[1778460855327,36.27,81304.2,0.0,0.0535,4e-05,8.40791]
[1778460856213,36.27,81304.2,0.0,0.0535,4e-05,8.40791]
[1778460856269,36.27,81304.2,0.0,0.0535,4e-05,8.40791]
[1778460858661,36.27,81308.75,0.0,0.05368,4e-05,8.43086]
[1778460858668,36.27,81315.7,0.0,0.05395,4e-05,8.46545]
[1778460863454,36.27,81313.56,0.0,0.05387,4e-05,8.45563]
[1778460863473,36.27,81318.27,0.0,0.05406,4e-05,8.47922]
[1778460865397,36.28,81330.78,0.0,0.05456,4e-05,8.54273]
[1778460867652,36.28,81336.25,0.0,0.05478,4e-05,8.57059]
[1778460868318,36.28,81336.25,0.0,0.05478,4e-05,8.57113]
[1778460870525,36.28,81328.39,0.0,0.05448,4e-05,8.53308]
[1778460870626,36.28,81334.0,0.0,0.05471,4e-05,8.56164]
[1778460873282,36.28,81335.8,0.0,0.05477,4e-05,8.56848]
[1778460873454,36.28,81332.2,0.0,0.05463,4e-05,8.55109]
[1778460873812,36.28,81332.2,0.0,0.05463,4e-05,8.55109]
[1778460874459,36.28,81334.86,0.0,0.05474,4e-05,8.56493]
[1778460879089,36.28,81333.76,0.0,0.0547,4e-05,8.55958]
[1778460879494,36.28,81334.88,0.0,0.05474,4e-05,8.56522]
[1778460879931,36.28,81334.88,0.0,0.05474,4e-05,8.56522]
[1778460880541,36.28,81337.65,0.0,0.05485,4e-05,8.57908]
[1778460884529,36.29,81323.37,0.0,0.05429,4e-05,8.50811]
[1778460889564,36.29,81334.03,0.0,0.05472,4e-05,8.56181]
[1778460894600,36.29,81337.79,0.0,0.05487,4e-05,8.58107]
[1778460899633,36.29,81335.74,0.0,0.05479,4e-05,8.57123]
[1778460902701,36.29,81325.74,0.0,0.0544,4e-05,8.52166]
[1778460908703,36.29,81327.69,0.0,0.05449,4e-05,8.53233]
[1778460912732,36.29,81310.28,0.0,0.05381,4e-05,8.44662]
[1778460915754,36.29,81299.2,0.0,0.05339,4e-05,8.39288]
[1778460918777,36.29,81311.54,0.0,0.05387,4e-05,8.45476]
[1778460922848,36.3,81303.15,0.0,0.05356,4e-05,8.41444]
[1778460923708,36.3,81291.2,0.0,0.0531,4e-05,8.35594]
[1778460924382,36.3,81291.2,0.0,0.0531,4e-05,8.35594]
[1778460925252,36.3,81286.8,0.0,0.05293,4e-05,8.33476]
[1778460925502,36.3,81286.8,0.0,0.05293,4e-05,8.33476]
[1778460925572,36.3,81293.56,0.0,0.05319,4e-05,8.36837]
[1778460927523,36.3,81293.56,0.0,0.05319,4e-05,8.36837]
[1778460927614,36.3,81296.89,0.0,0.05333,4e-05,8.38548]
[1778460932877,36.3,81294.24,0.0,0.05322,4e-05,8.37099]
[1778460936981,36.3,81308.6,0.0,0.05379,4e-05,8.44344]
[1778460941834,36.31,81312.89,0.0,0.05397,4e-05,8.46579]
[1778460942141,36.31,81312.89,0.0,0.05397,4e-05,8.46579]
[1778460942518,36.31,81292.89,0.0,0.05319,4e-05,8.36723]
[1778460943590,36.31,81279.64,0.0,0.05269,4e-05,8.30278]
[1778460945757,36.31,81290.92,0.0,0.05313,4e-05,8.35907]
[1778460946965,36.31,81296.59,0.0,0.05335,4e-05,8.38698]
[1778460947026,36.31,81296.59,0.0,0.05335,4e-05,8.38698]
[1778460954022,36.31,81300.29,0.0,0.05351,4e-05,8.40771]
[1778460959058,36.32,81305.2,0.0,0.05371,4e-05,8.43341]
[1778460963255,36.32,81307.74,0.0,0.05382,4e-05,8.44672]
[1778460963788,36.32,81307.74,0.0,0.05382,4e-05,8.44672]
[1778460963397,36.32,81321.01,0.0,0.05434,4e-05,8.51278]
[1778460964125,36.32,81321.01,0.0,0.05434,4e-05,8.51299]
[1778460969133,36.32,81321.88,0.0,0.05439,4e-05,8.51951]
[1778460973207,36.32,81309.39,0.0,0.05392,4e-05,8.45907]
[1778460976324,36.32,81310.0,0.0,0.05394,4e-05,8.4625]
[1778460976423,36.32,81315.57,0.0,0.05416,4e-05,8.49031]
[1778460980210,36.33,81330.92,0.0,0.05478,4e-05,8.56778]
[1778460983758,36.33,81346.79,0.0,0.05543,4e-05,8.64994]
[1778460985246,36.33,81358.94,0.0,0.05592,4e-05,8.71211]
[1778460990346,36.34,81356.78,0.0,0.05586,4e-05,8.70435]
[1778460991045,36.34,81354.43,0.0,0.05577,4e-05,8.6932]
[1778460991342,36.34,81331.91,0.0,0.05486,4e-05,8.57705]
[1778460992359,36.34,81320.49,0.0,0.05441,4e-05,8.5205]
[1778460993926,36.34,81320.38,0.0,0.05441,4e-05,8.52047]
[1778460994614,36.34,81320.38,0.0,0.05441,4e-05,8.52047]
[1778461002608,36.34,81316.53,0.0,0.05427,4e-05,8.50258]
[1778461007700,36.34,81312.89,0.0,0.05413,4e-05,8.48518]
[1778461007800,36.34,81315.43,0.0,0.05423,4e-05,8.49806]
[1778461011538,36.34,81319.39,0.0,0.05439,4e-05,8.51798]
[1778461011639,36.34,81316.87,0.0,0.05429,4e-05,8.5057]
[1778461012236,36.34,81316.87,0.0,0.05429,4e-05,8.5057]
[1778461012778,36.34,81317.35,0.0,0.05431,4e-05,8.50823]
[1778461013841,36.34,81317.35,0.0,0.05431,4e-05,8.50823]
[1778461014450,36.34,81317.67,0.0,0.05433,4e-05,8.5101]
[1778461015675,36.34,81317.67,0.0,0.05433,4e-05,8.5101]
[1778461015729,36.35,81327.43,0.0,0.05471,4e-05,8.55881]
[1778461016128,36.35,81327.43,0.0,0.05471,4e-05,8.55881]
[1778461016636,36.35,81327.43,0.0,0.05471,4e-05,8.55881]
[1778461019800,36.35,81333.68,0.0,0.05496,4e-05,8.59015]
[1778461020040,36.35,81334.59,0.0,0.055,4e-05,8.59524]
[1778461020971,36.35,81333.35,0.0,0.05495,4e-05,8.58908]
[1778461021554,36.35,81327.15,0.0,0.05471,4e-05,8.55823]
[1778461027542,36.35,81328.2,0.0,0.05475,4e-05,8.56391]
[1778461029556,36.35,81314.57,0.0,0.05422,4e-05,8.49645]
[1778461034594,36.35,81317.52,0.0,0.05434,4e-05,8.5121]
[1778461035601,36.35,81331.9,0.0,0.05491,4e-05,8.58377]
[1778461040637,36.35,81326.42,0.0,0.0547,4e-05,8.55698]
[1778461043657,36.35,81336.58,0.0,0.05512,4e-05,8.60943]
[1778461045672,36.35,81349.38,0.0,0.05563,4e-05,8.67459]
[1778461047940,36.36,81349.97,0.0,0.05566,4e-05,8.67843]
[1778461048691,36.36,81354.5,0.0,0.05585,4e-05,8.70162]
[1778461051766,36.36,81373.38,0.0,0.0566,4e-05,8.79483]
[1778461054675,36.36,81371.59,0.0,0.05653,4e-05,8.78637]
[1778461054734,36.36,81381.2,0.0,0.05693,4e-05,8.83592]
[1778461059771,36.37,81387.08,0.0,0.05719,4e-05,8.86842]
[1778461064757,36.37,81391.39,0.0,0.05737,4e-05,8.89082]
[1778461064857,36.37,81391.39,0.0,0.05737,4e-05,8.89082]
[1778461065811,36.37,81386.58,0.0,0.05717,4e-05,8.86658]
[1778461070847,36.37,81386.84,0.0,0.05719,4e-05,8.86846]
[1778461075884,36.37,81384.73,0.0,0.05711,4e-05,8.85819]
[1778461079161,36.37,81392.9,0.0,0.05744,4e-05,8.89999]
[1778461079913,36.37,81399.08,0.0,0.0577,4e-05,8.93213]
[1778461080680,36.37,81399.08,0.0,0.0577,4e-05,8.93213]
[1778461083265,36.37,81392.93,0.0,0.05746,4e-05,8.90188]
[1778461083945,36.37,81392.55,0.0,0.05744,4e-05,8.89996]
[1778461087972,36.37,81381.19,0.0,0.05698,4e-05,8.84246]
[1778461090994,36.37,81391.83,0.0,0.05742,4e-05,8.8968]
[1778461095582,36.37,81395.01,0.0,0.05755,4e-05,8.91302]
[1778461095662,36.37,81397.59,0.0,0.05766,4e-05,8.92736]
[1778461097346,36.37,81410.2,0.0,0.05819,4e-05,8.99242]
[1778461103238,36.38,81419.72,0.0,0.0586,4e-05,9.04363]
[1778461108734,36.38,81429.38,0.0,0.05902,4e-05,9.09533]
[1778461114155,36.39,81424.93,0.0,0.05883,4e-05,9.07149]
[1778461119189,36.39,81430.18,0.0,0.05907,4e-05,9.10042]
[1778461124225,36.39,81428.31,0.0,0.059,4e-05,9.09251]
[1778461129262,36.39,81434.17,0.0,0.05926,4e-05,9.12449]
[1778461134296,36.4,81444.77,0.0,0.05972,4e-05,9.18096]
[1778461139331,36.4,81437.61,0.0,0.05943,4e-05,9.14511]
[1778461144373,36.4,81443.93,0.0,0.05971,4e-05,9.17914]
[1778461149412,36.4,81452.41,0.0,0.06007,4e-05,9.22407]
[1778461154442,36.4,81456.5,0.0,0.06025,4e-05,9.24565]
[1778461159477,36.4,81466.34,0.0,0.06067,4e-05,9.29705]
[1778461164513,36.4,81470.76,0.0,0.06085,4e-05,9.31986]
[1778461169547,36.4,81465.66,0.0,0.06063,4e-05,9.29277]
[1778461174582,36.4,81459.41,0.0,0.06035,4e-05,9.2566]
[1778461179616,36.4,81455.5,0.0,0.06018,4e-05,9.23617]
[1778461184652,36.4,81459.69,0.0,0.06036,4e-05,9.25802]
[1778461189687,36.4,81458.25,0.0,0.06029,4e-05,9.25036]
[1778461194722,36.4,81462.93,0.0,0.06049,4e-05,9.27457]
[1778461199869,36.4,81460.63,0.0,0.06039,4e-05,9.26213]
[1778461201964,36.4,81470.33,0.0,0.0608,4e-05,9.31278]
[1778461205713,36.4,81464.54,0.0,0.06055,4e-05,9.28218]
[1778461206814,36.4,81448.06,0.0,0.05985,4e-05,9.19574]
[1778461207793,36.4,81448.06,0.0,0.05985,4e-05,9.19574]
[1778461213561,36.4,81446.86,0.0,0.0598,4e-05,9.18944]
[1778461214522,36.4,81446.86,0.0,0.0598,4e-05,9.18952]
[1778461214561,36.4,81446.86,0.0,0.0598,4e-05,9.18952]
[1778461216699,36.4,81445.68,0.0,0.05975,4e-05,9.18355]
[1778461217631,36.4,81444.32,0.0,0.05969,4e-05,9.17657]
[1778461217891,36.4,81443.55,0.0,0.05966,4e-05,9.17266]
[1778461219905,36.4,81433.65,0.0,0.05924,4e-05,9.12049]
[1778461224940,36.39,81434.43,0.0,0.05926,4e-05,9.12257]
[1778461226813,36.39,81431.45,0.0,0.05913,4e-05,9.10717]
[1778461227083,36.39,81431.45,0.0,0.05913,4e-05,9.10717]
[1778461227124,36.39,81443.69,0.0,0.05964,4e-05,9.16972]
[1778461228843,36.39,81443.69,0.0,0.05963,4e-05,9.16924]
[1778461228969,36.39,81440.1,0.0,0.05948,4e-05,9.15019]
[1778461233046,36.39,81431.15,0.0,0.05907,4e-05,9.09881]
[1778461234615,36.39,81431.15,0.0,0.05907,4e-05,9.09845]
[1778461235010,36.39,81431.83,0.0,0.05909,4e-05,9.10159]
[1778461236398,36.39,81424.87,0.0,0.0588,4e-05,9.06534]
[1778461237029,36.39,81424.87,0.0,0.0588,4e-05,9.06504]
[1778461239043,36.38,81435.33,0.0,0.05923,4e-05,9.1183]
[1778461244078,36.38,81433.81,0.0,0.05915,4e-05,9.10856]
[1778461248265,36.38,81431.29,0.0,0.05903,4e-05,9.09424]
[1778461249062,36.38,81431.29,0.0,0.05903,4e-05,9.09424]
[1778461251937,36.38,81431.36,0.0,0.05903,4e-05,9.09362]
[1778461252134,36.38,81431.02,0.0,0.05901,4e-05,9.09156]
[1778461257175,36.38,81431.73,0.0,0.05903,4e-05,9.09373]
[1778461262212,36.37,81412.86,0.0,0.05823,4e-05,8.99478]
[1778461263258,36.37,81401.87,0.0,0.05777,4e-05,8.93791]
[1778461268613,36.37,81397.83,0.0,0.05758,4e-05,8.91499]
[1778461268651,36.37,81383.05,0.0,0.05698,4e-05,8.83918]
[1778461274298,36.36,81379.7,0.0,0.05682,4e-05,8.8196]
[1778461279330,36.36,81378.03,0.0,0.05674,4e-05,8.80921]
[1778461285375,36.36,81370.44,0.0,0.05641,4e-05,8.76853]
[1778461287386,36.36,81360.42,0.0,0.056,4e-05,8.71728]
[1778461291808,36.35,81356.72,0.0,0.05585,4e-05,8.69779]
[1778461293039,36.35,81328.87,0.0,0.05471,4e-05,8.55449]
[1778461293809,36.35,81299.92,0.0,0.05358,4e-05,8.4107]
[1778461299496,36.35,81298.02,0.0,0.05351,4e-05,8.40223]
[1778461302580,36.35,81296.62,0.0,0.05346,4e-05,8.39575]
[1778461302604,36.35,81295.51,0.0,0.05342,4e-05,8.3905]
[1778461306171,36.36,81305.99,0.0,0.05383,4e-05,8.44286]
[1778461311582,36.36,81313.34,0.0,0.05413,4e-05,8.47997]
[1778461316617,36.36,81318.83,0.0,0.05435,4e-05,8.50783]
[1778461318948,36.36,81321.04,0.0,0.05443,4e-05,8.519]
[1778461319001,36.36,81329.37,0.0,0.05476,4e-05,8.56055]
[1778461320102,36.36,81344.02,0.0,0.05534,4e-05,8.6338]
[1778461321115,36.36,81356.38,0.0,0.05584,4e-05,8.6963]
[1778461323894,36.36,81335.18,0.0,0.055,4e-05,8.59014]
[1778461328333,36.36,81355.89,0.0,0.05583,4e-05,8.69435]
[1778461333781,36.36,81363.73,0.0,0.05615,4e-05,8.73463]
[1778461335096,36.36,81363.73,0.0,0.05615,4e-05,8.73463]
[1778461335126,36.36,81363.76,0.0,0.05615,4e-05,8.73453]
[1778461337772,36.36,81377.73,0.0,0.05671,4e-05,8.80536]
[1778461341800,36.36,81366.87,0.0,0.05626,4e-05,8.74913]
[1778461344882,36.36,81364.11,0.0,0.05615,4e-05,8.73469]
[1778461345324,36.36,81364.11,0.0,0.05615,4e-05,8.73469]
[1778461344960,36.36,81347.96,0.0,0.0555,4e-05,8.6532]
[1778461346077,36.36,81327.87,0.0,0.0547,4e-05,8.55266]
[1778461347187,36.36,81327.87,0.0,0.0547,4e-05,8.55266]
[1778461348962,36.36,81319.03,0.0,0.05435,4e-05,8.50882]
[1778461349061,36.36,81315.93,0.0,0.05423,4e-05,8.49358]
[1778461354896,36.36,81313.57,0.0,0.05413,4e-05,8.47977]
[1778461357919,36.36,81302.15,0.0,0.05369,4e-05,8.42395]
[1778461362954,36.36,81305.25,0.0,0.05382,4e-05,8.4405]
[1778461367990,36.37,81294.55,0.0,0.05342,4e-05,8.38913]
[1778461373036,36.37,81295.45,0.0,0.05347,4e-05,8.39524]
[1778461374082,36.37,81305.85,0.0,0.05387,4e-05,8.44686]
[1778461380405,36.37,81309.68,0.0,0.05403,4e-05,8.46697]
[1778461382825,36.37,81319.83,0.0,0.05443,4e-05,8.51781]
[1778461384152,36.37,81331.06,0.0,0.05488,4e-05,8.57389]
[1778461384796,36.37,81331.06,0.0,0.05488,4e-05,8.57389]
[1778461385120,36.37,81331.26,0.0,0.05488,4e-05,8.57493]
[1778461386129,36.37,81345.05,0.0,0.05544,4e-05,8.64435]
[1778461387424,36.37,81366.11,0.0,0.05628,4e-05,8.7506]
[1778461388424,36.37,81366.11,0.0,0.05628,4e-05,8.7506]
[1778461388529,36.37,81366.11,0.0,0.05628,4e-05,8.75088]
[1778461389112,36.37,81366.11,0.0,0.05628,4e-05,8.75088]
[1778461389370,36.37,81366.11,0.0,0.05628,4e-05,8.75088]
[1778461392682,36.38,81366.53,0.0,0.05631,4e-05,8.75397]
[1778461392698,36.38,81366.53,0.0,0.05631,4e-05,8.75397]
[1778461392866,36.38,81366.53,0.0,0.05631,4e-05,8.75397]
[1778461392900,36.38,81366.53,0.0,0.05631,4e-05,8.75397]
[1778461395198,36.38,81380.39,0.0,0.05688,4e-05,8.82463]
[1778461396781,36.38,81380.29,0.0,0.05687,4e-05,8.82426]
[1778461397213,36.38,81384.86,0.0,0.05706,4e-05,8.84756]
[1778461397866,36.38,81384.86,0.0,0.05706,4e-05,8.84756]
[1778461398902,36.38,81383.38,0.0,0.057,4e-05,8.84013]
[1778461403991,36.38,81387.93,0.0,0.05719,4e-05,8.86358]
[1778461407008,36.38,81393.87,0.0,0.05743,4e-05,8.89396]
[1778461408582,36.38,81395.23,0.0,0.05749,4e-05,8.90091]
[1778461409297,36.38,81401.96,0.0,0.05776,4e-05,8.93523]
[1778461409617,36.38,81401.96,0.0,0.05776,4e-05,8.93523]
[1778461409689,36.38,81401.96,0.0,0.05776,4e-05,8.93523]
[1778461410314,36.38,81411.77,0.0,0.05817,4e-05,8.98535]
[1778461411313,36.38,81388.74,0.0,0.0572,4e-05,8.86444]
[1778461413327,36.38,81376.71,0.0,0.05671,4e-05,8.80367]
[1778461417364,36.38,81394.28,0.0,0.05743,4e-05,8.89253]
[1778461422395,36.38,81387.24,0.0,0.05714,4e-05,8.85705]
[1778461427430,36.37,81376.75,0.0,0.0567,4e-05,8.80219]
[1778461432465,36.37,81368.13,0.0,0.05634,4e-05,8.75691]
[1778461435486,36.37,81356.52,0.0,0.05586,4e-05,8.69737]
[1778461440521,36.37,81351.35,0.0,0.05565,4e-05,8.6702]
[1778461442552,36.37,81362.53,0.0,0.05609,4e-05,8.72601]
[1778461448192,36.37,81353.79,0.0,0.05573,4e-05,8.68097]
[1778461448722,36.37,81374.34,0.0,0.05656,4e-05,8.78419]
[1778461453616,36.37,81384.7,0.0,0.05698,4e-05,8.83754]
[1778461454774,36.37,81371.22,0.0,0.05644,4e-05,8.76929]
[1778461460665,36.36,81367.4,0.0,0.05627,4e-05,8.74836]
[1778461464724,36.36,81352.9,0.0,0.05568,4e-05,8.67399]
[1778461469731,36.36,81356.4,0.0,0.05581,4e-05,8.69032]
[1778461474794,36.36,81354.94,0.0,0.05572,4e-05,8.67859]
[1778461478795,36.36,81369.71,0.0,0.05631,4e-05,8.75225]
[1778461484214,36.36,81370.32,0.0,0.05632,4e-05,8.75429]
[1778461489873,36.35,81372.58,0.0,0.0564,4e-05,8.76364]
[1778461494934,36.35,81374.29,0.0,0.05646,4e-05,8.77128]
[1778461499348,36.35,81341.53,0.0,0.05514,4e-05,8.60547]
[1778461502837,36.35,81341.11,0.0,0.05512,4e-05,8.60339]
[1778461504062,36.35,81339.27,0.0,0.05505,4e-05,8.59421]
[1778461504179,36.35,81339.27,0.0,0.05505,4e-05,8.59421]
[1778461504420,36.35,81339.27,0.0,0.05505,4e-05,8.59421]
[1778461504515,36.35,81314.22,0.0,0.05406,4e-05,8.46959]
[1778461504601,36.35,81314.22,0.0,0.05406,4e-05,8.46959]
[1778461505247,36.35,81314.22,0.0,0.05406,4e-05,8.46959]
[1778461505313,36.35,81303.89,0.0,0.05366,4e-05,8.41871]
[1778461508269,36.35,81313.78,0.0,0.05405,4e-05,8.46833]
[1778461512655,36.35,81312.47,0.0,0.05401,4e-05,8.46263]
[1778461513074,36.35,81314.06,0.0,0.05407,4e-05,8.4707]
[1778461514602,36.35,81321.58,0.0,0.05437,4e-05,8.50821]
[1778461514616,36.35,81321.58,0.0,0.05437,4e-05,8.50821]
[1778461515102,36.35,81327.63,0.0,0.05461,4e-05,8.53845]
[1778461516664,36.35,81327.63,0.0,0.05461,4e-05,8.53855]
[1778461517100,36.35,81327.83,0.0,0.05462,4e-05,8.53965]
[1778461518709,36.35,81333.18,0.0,0.05483,4e-05,8.56641]
[1778461519114,36.35,81333.18,0.0,0.05483,4e-05,8.56648]
[1778461520322,36.35,81333.18,0.0,0.05483,4e-05,8.56648]
[1778461520753,36.35,81327.13,0.0,0.05459,4e-05,8.53644]
[1778461521128,36.35,81327.13,0.0,0.05459,4e-05,8.53656]
[1778461522795,36.35,81327.44,0.0,0.05461,4e-05,8.53823]
[1778461523142,36.35,81332.89,0.0,0.05482,4e-05,8.56547]
[1778461528177,36.35,81333.95,0.0,0.05487,4e-05,8.57104]
[1778461530493,36.35,81349.87,0.0,0.0555,4e-05,8.65077]
[1778461535242,36.35,81367.18,0.0,0.05617,4e-05,8.73401]
[1778461539254,36.35,81379.24,0.0,0.05665,4e-05,8.79455]
[1778461544289,36.35,81374.75,0.0,0.05646,4e-05,8.77018]
[1778461549324,36.35,81374.19,0.0,0.05642,4e-05,8.76582]
[1778461553353,36.35,81390.74,0.0,0.05708,4e-05,8.84841]
[1778461558391,36.34,81397.61,0.0,0.05735,4e-05,8.88216]
[1778461561414,36.34,81416.92,0.0,0.05815,4e-05,8.9809]
[1778461564623,36.34,81405.97,0.0,0.05769,4e-05,8.92448]
[1778461569471,36.34,81393.78,0.0,0.05719,4e-05,8.86177]
[1778461574507,36.34,81389.26,0.0,0.05699,4e-05,8.83664]
[1778461579540,36.34,81387.02,0.0,0.05688,4e-05,8.82323]
[1778461582562,36.33,81397.96,0.0,0.05732,4e-05,8.87759]
[1778461587597,36.33,81398.17,0.0,0.05731,4e-05,8.87735]
[1778461592632,36.33,81393.48,0.0,0.0571,4e-05,8.84997]
[1778461597667,36.33,81394.43,0.0,0.05712,4e-05,8.85272]
[1778461601769,36.33,81381.53,0.0,0.05658,4e-05,8.78553]
[1778461607738,36.32,81371.63,0.0,0.05617,4e-05,8.73362]
[1778461611765,36.32,81361.88,0.0,0.05577,4e-05,8.68344]
[1778461616799,36.32,81361.11,0.0,0.05573,4e-05,8.67853]
[1778461621835,36.32,81366.33,0.0,0.05593,4e-05,8.70388]
[1778461626876,36.32,81365.98,0.0,0.05591,4e-05,8.70079]
[1778461631911,36.31,81359.47,0.0,0.05564,4e-05,8.6669]
[1778461636947,36.31,81365.52,0.0,0.05587,4e-05,8.69633]
[1778461641982,36.31,81365.12,0.0,0.05584,4e-05,8.69305]
[1778461647640,36.31,81370.96,0.0,0.05607,4e-05,8.72107]
[1778461653058,36.3,81382.98,0.0,0.05652,4e-05,8.7764]
[1778461658292,36.3,81386.94,0.0,0.05666,4e-05,8.79457]
[1778461662127,36.3,81408.19,0.0,0.05752,4e-05,8.90165]
[1778461667160,36.3,81413.71,0.0,0.05773,4e-05,8.92778]
[1778461672339,36.29,81422.31,0.0,0.05808,4e-05,8.97111]
[1778461678245,36.29,81423.54,0.0,0.05813,4e-05,8.97694]
[1778461683280,36.29,81427.49,0.0,0.05829,4e-05,8.99687]
[1778461688319,36.29,81415.26,0.0,0.05776,4e-05,8.93155]
[1778461691344,36.29,81405.37,0.0,0.05734,4e-05,8.87954]
[1778461696446,36.28,81402.0,0.0,0.05719,4e-05,8.86021]
[1778461699401,36.28,81411.67,0.0,0.05757,4e-05,8.90827]
[1778461704436,36.28,81423.29,0.0,0.05804,4e-05,8.96637]
[1778461707714,36.28,81424.84,0.0,0.0581,4e-05,8.97425]
[1778461709188,36.28,81426.45,0.0,0.05817,4e-05,8.98243]
[1778461714509,36.28,81434.83,0.0,0.05849,4e-05,9.02162]
[1778461716785,36.28,81446.7,0.0,0.05899,4e-05,9.08268]
[1778461720774,36.28,81439.76,0.0,0.05869,4e-05,9.04625]
[1778461721555,36.28,81441.18,0.0,0.05875,4e-05,9.05326]
[1778461722057,36.28,81441.18,0.0,0.05875,4e-05,9.05326]
[1778461722562,36.28,81443.72,0.0,0.05885,4e-05,9.06621]
[1778461724875,36.27,81442.03,0.0,0.05878,4e-05,9.05716]
[1778461725583,36.27,81442.03,0.0,0.05878,4e-05,9.05699]
[1778461726904,36.27,81445.92,0.0,0.05894,4e-05,9.0769]
[1778461728605,36.27,81445.92,0.0,0.05894,4e-05,9.07652]
[1778461733646,36.27,81451.98,0.0,0.05918,4e-05,9.10685]
[1778461738674,36.27,81452.04,0.0,0.05916,4e-05,9.10452]
[1778461740688,36.27,81437.89,0.0,0.05856,4e-05,9.03003]
[1778461746802,36.26,81420.9,0.0,0.05783,4e-05,8.93927]
[1778461748745,36.26,81411.01,0.0,0.05741,4e-05,8.88773]
[1778461752784,36.26,81398.96,0.0,0.0569,4e-05,8.82469]
[1778461757808,36.25,81397.75,0.0,0.05684,4e-05,8.81696]
[1778461762843,36.25,81398.85,0.0,0.05687,4e-05,8.82094]
[1778461765865,36.25,81384.29,0.0,0.05627,4e-05,8.74601]
[1778461770902,36.25,81389.53,0.0,0.05648,4e-05,8.77141]
[1778461773310,36.25,81383.48,0.0,0.05621,4e-05,8.73718]
[1778461773627,36.25,81383.48,0.0,0.05621,4e-05,8.73718]
[1778461779602,36.25,81376.66,0.0,0.05593,4e-05,8.70144]
[1778461784997,36.24,81384.2,0.0,0.05622,4e-05,8.73832]
[1778461788851,36.24,81372.67,0.0,0.05575,4e-05,8.67911]
[1778461791577,36.24,81365.02,0.0,0.05544,4e-05,8.64042]
[1778461792102,36.24,81365.39,0.0,0.05545,4e-05,8.64211]
[1778461794485,36.24,81360.74,0.0,0.05527,4e-05,8.61865]
[1778461794921,36.24,81360.74,0.0,0.05527,4e-05,8.61865]
[1778461795178,36.24,81355.73,0.0,0.05507,4e-05,8.59345]
[1778461801111,36.24,81366.68,0.0,0.0555,4e-05,8.64818]
[1778461806146,36.24,81375.25,0.0,0.05584,4e-05,8.69099]
[1778461811599,36.24,81376.03,0.0,0.05587,4e-05,8.69429]
[1778461811668,36.24,81349.45,0.0,0.0548,4e-05,8.56046]
[1778461812524,36.24,81349.45,0.0,0.0548,4e-05,8.56046]
[1778461813616,36.24,81347.72,0.0,0.05474,4e-05,8.55187]
[1778461813688,36.24,81349.37,0.0,0.0548,4e-05,8.56019]
[1778461819149,36.24,81352.26,0.0,0.05492,4e-05,8.57494]
[1778461824276,36.24,81356.3,0.0,0.05508,4e-05,8.59545]
[1778461829785,36.24,81362.03,0.0,0.05531,4e-05,8.62429]
[1778461833340,36.24,81376.11,0.0,0.05586,4e-05,8.69184]
[1778461837441,36.24,81357.56,0.0,0.05511,4e-05,8.59804]
[1778461839716,36.24,81356.32,0.0,0.05506,4e-05,8.59186]
[1778461839922,36.24,81350.49,0.0,0.05483,4e-05,8.56272]
[1778461840468,36.24,81329.26,0.0,0.05399,4e-05,8.45689]
[1778461842514,36.24,81313.4,0.0,0.05337,4e-05,8.37874]
[1778461848452,36.24,81322.2,0.0,0.05374,4e-05,8.4245]
[1778461853486,36.25,81325.37,0.0,0.05387,4e-05,8.44176]
[1778461856341,36.25,81325.22,0.0,0.05387,4e-05,8.44162]
[1778461856508,36.25,81325.43,0.0,0.05388,4e-05,8.44295]
[1778461857927,36.25,81325.43,0.0,0.05388,4e-05,8.44295]
[1778461857953,36.25,81333.91,0.0,0.05422,4e-05,8.48562]
[1778461860551,36.25,81333.28,0.0,0.0542,4e-05,8.4827]
[1778461860662,36.25,81332.45,0.0,0.05416,4e-05,8.4788]
[1778461862792,36.25,81332.45,0.0,0.05417,4e-05,8.47902]
[1778461862964,36.25,81332.45,0.0,0.05417,4e-05,8.47902]
[1778461862836,36.25,81347.48,0.0,0.05476,4e-05,8.5543]
[1778461866872,36.25,81347.22,0.0,0.05475,4e-05,8.55324]
[1778461866946,36.25,81347.42,0.0,0.05476,4e-05,8.55436]
[1778461872659,36.25,81343.67,0.0,0.05462,4e-05,8.53639]
[1778461873923,36.25,81343.67,0.0,0.05462,4e-05,8.53639]
[1778461874677,36.25,81349.53,0.0,0.05486,4e-05,8.56598]
[1778461875679,36.25,81394.21,0.0,0.05665,4e-05,8.79139]
[1778461880714,36.25,81392.81,0.0,0.05661,4e-05,8.78571]
[1778461881240,36.25,81392.81,0.0,0.05661,4e-05,8.78571]
[1778461881722,36.25,81394.86,0.0,0.05669,4e-05,8.79641]
[1778461884762,36.26,81408.18,0.0,0.05724,4e-05,8.86501]
[1778461885852,36.26,81419.65,0.0,0.05772,4e-05,8.92391]
[1778461887797,36.26,81430.46,0.0,0.05817,4e-05,8.97965]
[1778461889423,36.26,81432.58,0.0,0.05825,4e-05,8.99055]
[1778461894751,36.26,81435.41,0.0,0.05835,4e-05,9.00164]
[1778461894760,36.26,81435.41,0.0,0.05835,4e-05,9.00164]
[1778461894913,36.26,81435.41,0.0,0.05835,4e-05,9.00164]
[1778461894918,36.26,81435.41,0.0,0.05835,4e-05,9.00164]
[1778461894953,36.26,81446.59,0.0,0.05882,4e-05,9.05932]
[1778461895262,36.26,81446.59,0.0,0.05882,4e-05,9.05932]
[1778461895573,36.26,81446.59,0.0,0.05882,4e-05,9.05932]
[1778461896834,36.26,81456.92,0.0,0.05925,4e-05,9.1126]
[1778461897099,36.26,81456.92,0.0,0.05925,4e-05,9.1126]
[1778461897558,36.26,81456.92,0.0,0.05925,4e-05,9.1126]
[1778461897956,36.26,81456.92,0.0,0.05925,4e-05,9.1126]
[1778461899665,36.26,81456.65,0.0,0.05923,4e-05,9.11073]
[1778461899856,36.25,81456.04,0.0,0.05921,4e-05,9.10733]
[1778461900366,36.25,81456.04,0.0,0.05921,4e-05,9.10733]
[1778461903375,36.25,81458.61,0.0,0.05931,4e-05,9.12001]
[1778461903433,36.25,81458.61,0.0,0.05931,4e-05,9.12001]
[1778461903501,36.25,81458.61,0.0,0.05931,4e-05,9.12001]
[1778461903505,36.25,81458.61,0.0,0.05931,4e-05,9.12001]
[1778461903522,36.25,81458.61,0.0,0.05931,4e-05,9.12001]
[1778461903883,36.25,81458.61,0.0,0.05931,4e-05,9.11979]
[1778461908919,36.25,81466.97,0.0,0.05965,4e-05,9.16172]
[1778461913847,36.25,81475.06,0.0,0.05998,4e-05,9.20247]
[1778461913953,36.25,81475.49,0.0,0.05999,4e-05,9.20387]
[1778461914498,36.25,81475.49,0.0,0.05999,4e-05,9.20387]
[1778461914964,36.25,81475.1,0.0,0.05997,4e-05,9.20184]
[1778461919999,36.24,81483.11,0.0,0.06029,4e-05,9.24099]
[1778461925033,36.24,81487.09,0.0,0.06044,4e-05,9.25937]
[1778461930226,36.24,81486.33,0.0,0.06039,4e-05,9.25335]
[1778461931527,36.24,81518.09,0.0,0.06176,4e-05,9.42012]
[1778461937117,36.23,81510.98,0.0,0.06144,4e-05,9.38214]
[1778461942805,36.23,81516.25,0.0,0.06167,4e-05,9.40958]
[1778461948556,36.23,81524.56,0.0,0.06203,4e-05,9.45289]
[1778461948628,36.23,81537.62,0.0,0.06259,4e-05,9.52195]
[1778461952649,36.23,81555.7,0.0,0.06336,4e-05,9.61379]
[1778461957842,36.23,81564.38,0.0,0.06373,4e-05,9.65856]
[1778461958014,36.23,81574.28,0.0,0.06416,4e-05,9.71068]
[1778461963057,36.22,81579.14,0.0,0.06437,4e-05,9.73568]
[1778461966354,36.22,81561.4,0.0,0.06355,4e-05,9.63692]
[1778461971389,36.22,81569.71,0.0,0.06391,4e-05,9.67969]
[1778461976425,36.21,81568.36,0.0,0.06382,4e-05,9.66974]
[1778461981459,36.21,81550.98,0.0,0.06303,4e-05,9.57412]
[1778461986505,36.2,81547.89,0.0,0.06288,4e-05,9.55578]
[1778461991100,36.2,81533.7,0.0,0.06224,4e-05,9.4785]
[1778461996326,36.2,81530.94,0.0,0.06211,4e-05,9.46302]
[1778462001601,36.2,81524.77,0.0,0.06183,4e-05,9.42915]
[1778462006822,36.2,81524.7,0.0,0.06182,4e-05,9.42757]
[1778462012682,36.19,81527.76,0.0,0.06192,4e-05,9.43863]
[1778462018048,36.19,81526.53,0.0,0.06186,4e-05,9.43136]
[1778462023761,36.19,81523.6,0.0,0.0617,4e-05,9.41213]
[1778462028821,36.18,81513.71,0.0,0.06124,4e-05,9.35609]
[1778462033902,36.18,81513.87,0.0,0.06124,4e-05,9.35559]
[1778462033950,36.18,81513.87,0.0,0.06124,4e-05,9.35559]
[1778462034042,36.17,81512.77,0.0,0.06117,4e-05,9.34714]
[1778462035508,36.17,81512.77,0.0,0.06117,4e-05,9.34714]
[1778462035844,36.17,81504.28,0.0,0.06079,4e-05,9.30172]
[1778462041062,36.17,81506.94,0.0,0.06089,4e-05,9.31337]
[1778462041325,36.17,81506.71,0.0,0.06087,4e-05,9.31101]
[1778462041887,36.17,81506.71,0.0,0.06087,4e-05,9.31101]
[1778462046923,36.16,81499.62,0.0,0.06054,4e-05,9.27101]
[1778462051965,36.16,81501.69,0.0,0.06061,4e-05,9.27889]
[1778462056995,36.15,81495.14,0.0,0.06028,4e-05,9.23928]
[1778462062026,36.15,81494.35,0.0,0.06022,4e-05,9.23186]
[1778462067193,36.14,81496.31,0.0,0.06029,4e-05,9.24034]
[1778462067447,36.14,81493.97,0.0,0.06019,4e-05,9.22761]
[1778462067948,36.14,81493.97,0.0,0.06019,4e-05,9.22761]
[1778462069890,36.14,81487.58,0.0,0.0599,4e-05,9.19217]
[1778462070082,36.14,81487.58,0.0,0.05989,4e-05,9.19125]
[1778462075117,36.13,81486.73,0.0,0.05979,4e-05,9.17804]
[1778462077131,36.13,81497.73,0.0,0.06025,4e-05,9.23475]
[1778462082167,36.12,81498.54,0.0,0.06024,4e-05,9.23424]
[1778462087203,36.11,81500.47,0.0,0.06029,4e-05,9.23963]
[1778462090170,36.11,81502.0,0.0,0.06034,4e-05,9.24577]
[1778462090224,36.11,81503.04,0.0,0.06037,4e-05,9.25028]
[1778462091931,36.11,81509.02,0.0,0.06062,4e-05,9.28079]
[1778462092238,36.11,81510.62,0.0,0.06069,4e-05,9.28874]
[1778462098280,36.1,81511.32,0.0,0.06069,4e-05,9.28963]
[1778462104323,36.1,81511.06,0.0,0.06066,4e-05,9.28547]
[1778462105678,36.1,81511.06,0.0,0.06066,4e-05,9.28547]
[1778462106098,36.09,81512.39,0.0,0.06071,4e-05,9.29115]
[1778462106813,36.09,81512.39,0.0,0.06071,4e-05,9.29115]
[1778462106884,36.09,81518.93,0.0,0.06099,4e-05,9.32567]
[1778462108351,36.09,81529.24,0.0,0.06143,4e-05,9.37974]
[1778462112575,36.09,81532.23,0.0,0.06154,4e-05,9.39329]
[1778462113191,36.09,81532.23,0.0,0.06154,4e-05,9.39329]
[1778462113254,36.09,81530.0,0.0,0.06144,4e-05,9.38086]
[1778462114102,36.09,81530.0,0.0,0.06144,4e-05,9.38086]
[1778462114127,36.09,81510.73,0.0,0.06061,4e-05,9.279]
[1778462115203,36.09,81489.99,0.0,0.05971,4e-05,9.16907]
[1778462116411,36.09,81474.54,0.0,0.05905,4e-05,9.08803]
[1778462117540,36.09,81474.54,0.0,0.05905,4e-05,9.08803]
[1778462121416,36.08,81483.02,0.0,0.0594,4e-05,9.1306]
[1778462123245,36.08,81482.8,0.0,0.05938,4e-05,9.1287]
[1778462124151,36.08,81479.87,0.0,0.05924,4e-05,9.11118]
[1778462129547,36.07,81470.9,0.0,0.05883,4e-05,9.06093]
[1778462135546,36.07,81481.1,0.0,0.05922,4e-05,9.10775]
[1778462140581,36.07,81488.95,0.0,0.05954,4e-05,9.14752]
[1778462142001,36.07,81488.95,0.0,0.05954,4e-05,9.14752]
[1778462146094,36.06,81500.0,0.0,0.06,4e-05,9.20372]
[1778462150313,36.06,81506.58,0.0,0.06027,4e-05,9.23755]
[1778462151045,36.06,81509.28,0.0,0.06038,4e-05,9.25096]
[1778462157287,36.06,81519.75,0.0,0.06081,4e-05,9.30396]
[1778462160508,36.06,81521.45,0.0,0.06087,4e-05,9.31086]
[1778462161066,36.05,81527.27,0.0,0.06112,4e-05,9.34111]
[1778462161739,36.05,81527.27,0.0,0.06112,4e-05,9.34111]
[1778462161830,36.05,81526.83,0.0,0.06109,4e-05,9.33825]
[1778462164084,36.05,81526.83,0.0,0.06109,4e-05,9.33767]
[1778462165512,36.05,81518.73,0.0,0.06073,4e-05,9.29373]
[1778462171101,36.05,81523.09,0.0,0.06089,4e-05,9.31358]
[1778462172234,36.05,81528.24,0.0,0.06111,4e-05,9.34029]
[1778462172289,36.04,81530.11,0.0,0.06119,4e-05,9.34962]
[1778462176134,36.04,81531.4,0.0,0.06123,4e-05,9.35464]
[1778462176345,36.04,81531.4,0.0,0.06123,4e-05,9.35464]
[1778462176834,36.04,81531.38,0.0,0.06122,4e-05,9.35392]
[1778462179084,36.04,81531.23,0.0,0.06121,4e-05,9.35251]
[1778462179096,36.04,81531.23,0.0,0.06121,4e-05,9.35251]
[1778462179167,36.04,81530.31,0.0,0.06116,4e-05,9.34642]
[1778462179900,36.04,81544.52,0.0,0.06178,4e-05,9.42189]
[1778462181040,36.04,81544.52,0.0,0.06178,4e-05,9.42189]
[1778462181290,36.04,81544.2,0.0,0.06175,4e-05,9.41885]
[1778462182724,36.04,81544.2,0.0,0.06175,4e-05,9.41885]
[1778462183296,36.03,81545.07,0.0,0.06178,4e-05,9.42203]
[1778462188920,36.03,81546.83,0.0,0.06183,4e-05,9.42779]
[1778462193956,36.02,81544.05,0.0,0.06165,4e-05,9.40592]
[1778462198990,36.02,81540.44,0.0,0.06147,4e-05,9.38319]
[1778462200450,36.01,81537.29,0.0,0.06132,4e-05,9.36507]
[1778462201223,36.01,81535.1,0.0,0.06122,4e-05,9.35276]
[1778462201823,36.01,81535.1,0.0,0.06122,4e-05,9.35276]
[1778462202012,36.01,81535.1,0.0,0.06122,4e-05,9.35276]
[1778462202115,36.01,81529.34,0.0,0.06097,4e-05,9.32223]
[1778462204160,36.01,81529.34,0.0,0.06096,4e-05,9.32158]
[1778462204260,36.01,81527.94,0.0,0.06089,4e-05,9.31293]
[1778462208349,36.01,81527.1,0.0,0.06084,4e-05,9.30732]
[1778462209086,36.01,81536.6,0.0,0.06125,4e-05,9.35652]
[1778462214095,36.0,81543.25,0.0,0.06151,4e-05,9.38871]
[1778462220181,36.0,81550.03,0.0,0.0618,4e-05,9.42429]
[1778462226186,36.0,81546.95,0.0,0.06166,4e-05,9.40738]
[1778462231222,36.0,81551.81,0.0,0.06186,4e-05,9.43177]
[1778462234243,36.0,81564.05,0.0,0.06239,4e-05,9.49624]
[1778462236258,36.0,81578.6,0.0,0.06303,4e-05,9.57392]
[1778462241303,35.99,81580.19,0.0,0.06309,4e-05,9.58089]
[1778462246328,35.99,81586.68,0.0,0.06337,4e-05,9.61403]
[1778462249351,35.99,81601.77,0.0,0.06403,5e-05,9.69436]
[1778462252370,35.99,81615.03,0.0,0.0646,5e-05,9.76132]
[1778462257405,35.98,81614.59,0.0,0.06455,5e-05,9.75596]
[1778462262440,35.98,81612.4,0.0,0.06443,5e-05,9.74107]
[1778462266233,35.97,81600.4,0.0,0.06387,4e-05,9.67378]
[1778462271512,35.97,81600.93,0.0,0.06387,4e-05,9.674]
[1778462272510,35.97,81612.75,0.0,0.0644,5e-05,9.73812]
[1778462277545,35.96,81607.33,0.0,0.06413,5e-05,9.70594]
[1778462282581,35.96,81612.61,0.0,0.06435,5e-05,9.73202]
[1778462287615,35.96,81600.39,0.0,0.06378,4e-05,9.66316]
[1778462292651,35.95,81601.38,0.0,0.0638,4e-05,9.66634]
[1778462296216,35.95,81611.13,0.0,0.06423,5e-05,9.71798]
[1778462301897,35.95,81611.5,0.0,0.06423,5e-05,9.71742]
[1778462306748,35.94,81595.01,0.0,0.06346,4e-05,9.62517]
[1778462311916,35.94,81598.92,0.0,0.06362,4e-05,9.64491]
[1778462315279,35.94,81615.16,0.0,0.06432,5e-05,9.72787]
[1778462320895,35.93,81617.55,0.0,0.0644,5e-05,9.73746]
[1778462324876,35.93,81604.86,0.0,0.0638,4e-05,9.66589]
[1778462329914,35.92,81601.7,0.0,0.06365,4e-05,9.64696]
[1778462334948,35.92,81601.97,0.0,0.06364,4e-05,9.64643]
[1778462339983,35.92,81599.1,0.0,0.0635,4e-05,9.62889]
[1778462344067,35.92,81612.94,0.0,0.06411,5e-05,9.70228]
[1778462348046,35.91,81622.72,0.0,0.06453,5e-05,9.75348]
[1778462353080,35.91,81628.75,0.0,0.06478,5e-05,9.78329]
[1778462358114,35.9,81628.76,0.0,0.06475,5e-05,9.78009]
[1778462363153,35.9,81633.38,0.0,0.06493,5e-05,9.80197]
[1778462364597,35.9,81632.9,0.0,0.06491,5e-05,9.79865]
[1778462365244,35.9,81632.9,0.0,0.06491,5e-05,9.79865]
[1778462371704,35.89,81633.28,0.0,0.06486,5e-05,9.79227]
[1778462372383,35.89,81640.66,0.0,0.06519,5e-05,9.83197]
[1778462376244,35.88,81653.71,0.0,0.06577,5e-05,9.90064]
[1778462381330,35.88,81650.91,0.0,0.0656,5e-05,9.88087]
[1778462382728,35.88,81650.91,0.0,0.0656,5e-05,9.88048]
[1778462383539,35.88,81650.91,0.0,0.0656,5e-05,9.88048]
[1778462383292,35.88,81650.79,0.0,0.06559,5e-05,9.87949]
[1778462384300,35.87,81651.12,0.0,0.0656,5e-05,9.88061]
[1778462387324,35.87,81668.49,0.0,0.06639,5e-05,9.97526]
[1778462392362,35.87,81674.81,0.0,0.06666,5e-05,10.00784]
[1778462397391,35.87,81672.85,0.0,0.06655,5e-05,9.99451]
[1778462402449,35.86,81670.39,0.0,0.06642,5e-05,9.97916]
[1778462408328,35.86,81660.25,0.0,0.06594,5e-05,9.92132]
[1778462413488,35.86,81670.44,0.0,0.06639,5e-05,9.97534]
[1778462417530,35.85,81653.1,0.0,0.06557,5e-05,9.87774]
[1778462418708,35.85,81649.62,0.0,0.06541,5e-05,9.85808]
[1778462419544,35.85,81645.13,0.0,0.0652,5e-05,9.83345]
[1778462421563,35.85,81634.13,0.0,0.06469,5e-05,9.77281]
[1778462425593,35.85,81622.75,0.0,0.06416,5e-05,9.70826]
[1778462427105,35.85,81623.27,0.0,0.06418,5e-05,9.71109]
[1778462427771,35.85,81635.38,0.0,0.06472,5e-05,9.7766]
[1778462427896,35.85,81635.38,0.0,0.06472,5e-05,9.7766]
[1778462428287,35.85,81635.38,0.0,0.06472,5e-05,9.7766]
[1778462428666,35.85,81635.38,0.0,0.06472,5e-05,9.7766]
[1778462432491,35.84,81632.95,0.0,0.06458,5e-05,9.75861]
[1778462432637,35.84,81632.95,0.0,0.06458,5e-05,9.75861]
[1778462437672,35.84,81629.11,0.0,0.0644,5e-05,9.73701]
[1778462439847,35.84,81628.24,0.0,0.06436,5e-05,9.73203]
[1778462441758,35.84,81615.67,0.0,0.06379,5e-05,9.66336]
[1778462444044,35.84,81615.84,0.0,0.06379,5e-05,9.66325]
[1778462445735,35.84,81627.56,0.0,0.06432,5e-05,9.72689]
[1778462446697,35.84,81627.56,0.0,0.06432,5e-05,9.72689]
[1778462446817,35.84,81629.39,0.0,0.0644,5e-05,9.73674]
[1778462447745,35.84,81629.39,0.0,0.0644,5e-05,9.73661]
[1778462448235,35.84,81629.39,0.0,0.0644,5e-05,9.73661]
[1778462448763,35.84,81629.39,0.0,0.0644,5e-05,9.73661]
[1778462448752,35.84,81626.91,0.0,0.06429,5e-05,9.72298]
[1778462448949,35.84,81626.91,0.0,0.06429,5e-05,9.72298]
[1778462449759,35.84,81626.91,0.0,0.06428,5e-05,9.72287]
[1778462450498,35.84,81626.91,0.0,0.06428,5e-05,9.72287]
[1778462450766,35.84,81628.04,0.0,0.06433,5e-05,9.72891]
[1778462451426,35.84,81628.04,0.0,0.06433,5e-05,9.72891]
[1778462451773,35.84,81630.36,0.0,0.06444,5e-05,9.74142]
[1778462455073,35.84,81636.97,0.0,0.06473,5e-05,9.77696]
[1778462455803,35.84,81637.24,0.0,0.06475,5e-05,9.77824]
[1778462460837,35.84,81635.67,0.0,0.06467,5e-05,9.76867]
[1778462461900,35.84,81620.74,0.0,0.06399,5e-05,9.68715]
[1778462463686,35.84,81620.74,0.0,0.06399,5e-05,9.68715]
[1778462466218,35.84,81613.24,0.0,0.06365,5e-05,9.64631]
[1778462471978,35.84,81619.05,0.0,0.06391,5e-05,9.67774]
[1778462477970,35.84,81624.55,0.0,0.06416,5e-05,9.70742]
[1778462483002,35.84,81618.04,0.0,0.06386,5e-05,9.6717]
[1778462489055,35.84,81614.81,0.0,0.06371,5e-05,9.65399]
[1778462494084,35.84,81614.62,0.0,0.06368,5e-05,9.64948]
[1778462499119,35.84,81613.35,0.0,0.06363,5e-05,9.64264]
[1778462504564,35.84,81613.19,0.0,0.06362,5e-05,9.64187]
[1778462505677,35.84,81598.66,0.0,0.06297,4e-05,9.56331]
[1778462511203,35.83,81606.9,0.0,0.06332,4e-05,9.60573]
[1778462516238,35.83,81599.33,0.0,0.06297,4e-05,9.56351]
[1778462521273,35.83,81604.35,0.0,0.06318,4e-05,9.58891]
[1778462526616,35.83,81603.25,0.0,0.06312,4e-05,9.58172]
[1778462532173,35.82,81604.91,0.0,0.06318,4e-05,9.58893]
[1778462537349,35.82,81610.36,0.0,0.06342,4e-05,9.61754]
[1778462542449,35.82,81613.05,0.0,0.06353,4e-05,9.63134]
[1778462546450,35.82,81627.84,0.0,0.0642,5e-05,9.71245]
[1778462551484,35.82,81627.71,0.0,0.06418,5e-05,9.70834]
[1778462556519,35.82,81628.81,0.0,0.06423,5e-05,9.71425]
[1778462561554,35.82,81633.32,0.0,0.06443,5e-05,9.73854]
[1778462566589,35.82,81634.75,0.0,0.06449,5e-05,9.74577]
[1778462571623,35.82,81635.42,0.0,0.06451,5e-05,9.7488]
[1778462576660,35.82,81636.02,0.0,0.06453,5e-05,9.7512]
[1778462580828,35.82,81647.15,0.0,0.06503,5e-05,9.81113]
[1778462582759,35.82,81658.0,0.0,0.06553,5e-05,9.8704]
[1778462583953,35.82,81658.0,0.0,0.06553,5e-05,9.87004]
[1778462583964,35.82,81658.0,0.0,0.06553,5e-05,9.87004]
[1778462584716,35.81,81659.39,0.0,0.06559,5e-05,9.87731]
[1778462585551,35.81,81659.39,0.0,0.06559,5e-05,9.87731]
[1778462585725,35.81,81663.16,0.0,0.06576,5e-05,9.89769]
[1778462586731,35.81,81674.52,0.0,0.06628,5e-05,9.95997]
[1778462591767,35.81,81682.68,0.0,0.06664,5e-05,10.0025]
[1778462596802,35.8,81689.92,0.0,0.06695,5e-05,10.03927]
[1778462599481,35.8,81682.17,0.0,0.06658,5e-05,9.99523]
[1778462600282,35.8,81682.33,0.0,0.06658,5e-05,9.99563]
[1778462600830,35.8,81682.61,0.0,0.06659,5e-05,9.9967]
[1778462605869,35.8,81669.17,0.0,0.06594,5e-05,9.92027]
[1778462610914,35.8,81672.94,0.0,0.06611,5e-05,9.93938]
[1778462615951,35.79,81683.18,0.0,0.06654,5e-05,9.99061]
[1778462620987,35.79,81685.35,0.0,0.06663,5e-05,10.00069]
[1778462624498,35.79,81696.85,0.0,0.06716,5e-05,10.06335]
[1778462627357,35.79,81708.02,0.0,0.06767,5e-05,10.12468]
[1778462628981,35.79,81708.02,0.0,0.06767,5e-05,10.12468]
[1778462628989,35.78,81706.68,0.0,0.06761,5e-05,10.11664]
[1778462630370,35.78,81706.68,0.0,0.06761,5e-05,10.11664]
[1778462630400,35.78,81706.68,0.0,0.06761,5e-05,10.11664]
[1778462630467,35.78,81714.74,0.0,0.06799,5e-05,10.16169]
[1778462631830,35.78,81733.84,0.0,0.0689,5e-05,10.26879]
[1778462632286,35.78,81733.84,0.0,0.0689,5e-05,10.26879]
[1778462637155,35.78,81735.97,0.0,0.06899,5e-05,10.27922]
[1778462637177,35.78,81735.97,0.0,0.06899,5e-05,10.27922]
[1778462637198,35.78,81735.97,0.0,0.06899,5e-05,10.27922]
[1778462637281,35.78,81735.84,0.0,0.06898,5e-05,10.27849]
[1778462639229,35.78,81735.84,0.0,0.06898,5e-05,10.27821]
[1778462639237,35.78,81735.84,0.0,0.06898,5e-05,10.27821]
[1778462639268,35.78,81733.84,0.0,0.06888,5e-05,10.26667]
[1778462643184,35.78,81720.94,0.0,0.06825,5e-05,10.19224]
[1778462648921,35.77,81717.24,0.0,0.06805,5e-05,10.16867]
[1778462648990,35.77,81704.77,0.0,0.06744,5e-05,10.09778]
[1778462649483,35.77,81704.77,0.0,0.06744,5e-05,10.09778]
[1778462649842,35.77,81699.9,0.0,0.06722,5e-05,10.07064]
[1778462655228,35.77,81697.89,0.0,0.06709,5e-05,10.05625]
[1778462659256,35.76,81709.22,0.0,0.06761,5e-05,10.11717]
[1778462663325,35.76,81719.36,0.0,0.06808,5e-05,10.17353]
[1778462669253,35.76,81718.84,0.0,0.06805,5e-05,10.16986]
[1778462674363,35.76,81712.4,0.0,0.0677,5e-05,10.12678]
[1778462679398,35.75,81707.73,0.0,0.06745,5e-05,10.09743]
[1778462683781,35.75,81700.02,0.1,0.06707,5e-05,10.05274]
[1778462689475,35.74,81699.26,0.1,0.067,5e-05,10.04471]
[1778462694509,35.74,81696.72,0.1,0.06686,5e-05,10.02805]
[1778462699544,35.74,81697.69,0.1,0.06688,5e-05,10.03094]
[1778462703365,35.73,81703.41,0.1,0.06714,5e-05,10.06128]
[1778462703397,35.73,81703.41,0.1,0.06714,5e-05,10.06128]
[1778462704469,35.73,81709.49,0.1,0.06742,5e-05,10.09464]
[1778462704581,35.73,81713.51,0.1,0.06761,5e-05,10.11653]
[1778462710924,35.73,81703.97,0.1,0.06714,5e-05,10.06092]
[1778462712854,35.72,81701.15,0.1,0.06699,5e-05,10.04363]
[1778462712955,35.72,81701.99,0.1,0.06703,5e-05,10.04779]
[1778462718164,35.72,81699.9,0.1,0.0669,5e-05,10.0335]
[1778462719764,35.72,81678.56,0.1,0.0659,5e-05,9.91411]
[1778462725730,35.72,81679.58,0.1,0.06593,5e-05,9.91784]
[1778462730769,35.71,81689.95,0.1,0.0664,5e-05,9.9737]
[1778462735805,35.71,81690.08,0.1,0.06637,5e-05,9.96914]
[1778462741094,35.71,81692.43,0.1,0.06647,5e-05,9.98077]
[1778462749477,35.7,81694.23,0.1,0.06652,5e-05,9.98764]
[1778462755560,35.7,81701.86,0.1,0.06686,5e-05,10.0277]
[1778462757966,35.7,81687.37,0.1,0.06617,5e-05,9.94592]
[1778462763002,35.7,81684.67,0.1,0.06603,5e-05,9.92945]
[1778462768036,35.69,81684.35,0.1,0.06601,5e-05,9.92611]
[1778462773056,35.69,81685.21,0.1,0.06604,5e-05,9.92988]
[1778462773089,35.69,81698.18,0.1,0.06664,5e-05,10.00153]
[1778462774123,35.69,81710.49,0.1,0.06722,5e-05,10.0703]
[1778462774344,35.69,81710.49,0.1,0.06722,5e-05,10.0703]
[1778462774364,35.69,81710.49,0.1,0.06722,5e-05,10.0703]
[1778462775086,35.69,81710.49,0.1,0.06722,5e-05,10.0704]
[1778462778440,35.69,81712.56,0.1,0.06732,5e-05,10.08217]
[1778462778452,35.69,81712.56,0.1,0.06732,5e-05,10.08217]
[1778462779113,35.69,81712.21,0.1,0.0673,5e-05,10.08028]
[1778462780490,35.69,81711.99,0.1,0.06729,5e-05,10.07912]
[1778462781127,35.69,81706.4,0.1,0.06703,5e-05,10.04804]
[1778462781428,35.69,81706.4,0.1,0.06703,5e-05,10.04804]
[1778462782531,35.69,81702.3,0.1,0.06684,5e-05,10.02478]
[1778462783141,35.69,81701.96,0.1,0.06682,5e-05,10.02246]
[1778462788176,35.69,81710.59,0.1,0.0672,5e-05,10.06818]
[1778462793211,35.68,81710.82,0.1,0.06717,5e-05,10.06352]
[1778462798246,35.68,81708.52,0.1,0.06704,5e-05,10.04831]
[1778462803284,35.68,81698.08,0.1,0.06653,5e-05,9.98822]
[1778462804333,35.68,81681.98,0.1,0.06578,5e-05,9.89873]
[1778462810332,35.67,81683.56,0.1,0.06585,5e-05,9.90625]
[1778462814948,35.67,81683.13,0.1,0.06582,5e-05,9.90332]
[1778462815010,35.67,81683.36,0.1,0.06583,5e-05,9.90442]
[1778462820402,35.67,81685.26,0.1,0.06591,5e-05,9.9139]
[1778462823221,35.67,81686.19,0.1,0.06595,5e-05,9.9187]
[1778462823425,35.67,81687.05,0.1,0.06599,5e-05,9.92329]
[1778462827105,35.67,81676.35,0.1,0.06549,5e-05,9.86376]
[1778462832486,35.67,81678.63,0.1,0.06559,5e-05,9.87586]
[1778462833285,35.67,81678.63,0.1,0.06559,5e-05,9.87586]
[1778462833495,35.67,81676.83,0.1,0.06551,5e-05,9.86583]
[1778462836554,35.67,81660.63,0.1,0.06476,5e-05,9.77655]
[1778462838533,35.67,81647.82,0.1,0.06418,5e-05,9.70651]
[1778462843568,35.67,81647.01,0.1,0.06415,5e-05,9.70273]
[1778462848602,35.67,81649.1,0.1,0.06425,5e-05,9.71474]
[1778462853940,35.67,81651.35,0.1,0.06433,5e-05,9.72382]
[1778462859681,35.67,81651.8,0.1,0.06435,5e-05,9.72662]
[1778462864757,35.67,81652.65,0.1,0.06439,5e-05,9.73146]
[1778462870306,35.67,81653.81,0.1,0.06445,5e-05,9.73795]
[1778462872771,35.67,81638.76,0.1,0.06376,5e-05,9.65581]
[1778462874309,35.67,81638.49,0.1,0.06375,5e-05,9.65446]
[1778462877806,35.67,81620.03,0.1,0.06292,4e-05,9.55423]
[1778462882841,35.67,81620.56,0.1,0.06293,4e-05,9.55578]
[1778462887876,35.67,81621.74,0.1,0.06298,4e-05,9.56098]
[1778462891905,35.67,81607.2,0.1,0.06232,4e-05,9.48141]
[1778462896944,35.67,81612.56,0.1,0.06255,4e-05,9.50981]
[1778462901980,35.67,81620.25,0.1,0.06289,4e-05,9.5509]
[1778462907014,35.66,81620.71,0.1,0.06291,4e-05,9.55246]
[1778462911172,35.66,81639.6,0.1,0.06373,5e-05,9.65087]
[1778462912684,35.66,81645.73,0.1,0.06401,5e-05,9.68407]
[1778462918092,35.66,81653.61,0.1,0.06437,5e-05,9.72731]
[1778462919723,35.66,81654.37,0.1,0.0644,5e-05,9.73161]
[1778462921785,35.66,81658.26,0.1,0.06458,5e-05,9.75301]
[1778462927159,35.66,81666.43,0.1,0.06495,5e-05,9.7978]
[1778462929984,35.66,81667.83,0.1,0.06502,5e-05,9.80547]
[1778462935272,35.66,81667.18,0.1,0.06499,5e-05,9.80189]
[1778462938203,35.66,81665.52,0.1,0.06491,5e-05,9.79275]
[1778462939399,35.66,81663.05,0.1,0.0648,5e-05,9.77921]
[1778462945286,35.66,81653.48,0.1,0.06435,5e-05,9.72608]
[1778462948471,35.66,81656.76,0.1,0.06449,5e-05,9.7428]
[1778462952781,35.66,81656.16,0.1,0.06446,5e-05,9.73826]
[1778462955412,35.66,81642.42,0.1,0.06382,5e-05,9.6616]
[1778462961398,35.65,81634.92,0.1,0.06346,5e-05,9.61884]
[1778462966433,35.65,81631.63,0.1,0.0633,5e-05,9.59951]
[1778462968956,35.65,81631.84,0.1,0.06331,5e-05,9.60036]
[1778462976142,35.65,81642.98,0.1,0.06379,5e-05,9.65749]
[1778462981538,35.65,81636.35,0.1,0.06349,5e-05,9.62136]
[1778462986612,35.65,81626.83,0.1,0.06305,4e-05,9.56854]
[1778462992616,35.65,81624.23,0.1,0.06292,4e-05,9.55258]
[1778462997651,35.64,81618.92,0.1,0.06267,4e-05,9.52254]
[1778463002688,35.64,81599.25,0.1,0.06179,4e-05,9.41542]
[1778463007700,35.64,81599.1,0.1,0.06178,4e-05,9.41441]
[1778463008407,35.64,81590.45,0.1,0.0614,4e-05,9.36794]
[1778463008953,35.64,81590.45,0.1,0.0614,4e-05,9.36794]
[1778463014053,35.64,81596.78,0.1,0.06168,4e-05,9.40195]
[1778463022196,35.64,81598.7,0.1,0.06176,4e-05,9.41219]
[1778463024848,35.64,81588.53,0.1,0.06131,4e-05,9.35762]
[1778463027457,35.64,81581.52,0.1,0.06101,4e-05,9.32027]
[1778463027637,35.64,81581.52,0.1,0.06101,4e-05,9.32027]
[1778463027870,35.64,81579.95,0.1,0.06094,4e-05,9.312]
[1778463028438,35.64,81579.95,0.1,0.06094,4e-05,9.312]
[1778463028879,35.64,81579.93,0.1,0.06094,4e-05,9.31204]
[1778463032917,35.64,81567.96,0.1,0.0604,4e-05,9.24479]
[1778463034920,35.64,81556.51,0.1,0.0599,4e-05,9.18325]
[1778463039954,35.64,81549.33,0.1,0.05958,4e-05,9.14402]
[1778463044989,35.64,81542.6,0.1,0.05928,4e-05,9.10769]
[1778463050024,35.64,81545.52,0.1,0.0594,4e-05,9.12236]
[1778463055063,35.64,81546.5,0.1,0.05944,4e-05,9.12683]
[1778463060095,35.64,81544.46,0.1,0.05934,4e-05,9.11544]
[1778463061853,35.64,81545.57,0.1,0.05939,4e-05,9.12118]
[1778463062510,35.64,81540.48,0.1,0.05917,4e-05,9.09417]
[1778463063393,35.64,81511.61,0.1,0.05794,4e-05,8.94253]
[1778463068451,35.64,81509.01,0.1,0.05784,4e-05,8.92963]
[1778463073526,35.64,81508.91,0.1,0.05783,4e-05,8.92838]
[1778463075957,35.63,81498.56,0.1,0.05739,4e-05,8.87378]
[1778463082024,35.63,81495.73,0.1,0.05727,4e-05,8.8591]
[1778463082262,35.63,81513.09,0.1,0.058,4e-05,8.94984]
[1778463084267,35.63,81524.77,0.1,0.0585,4e-05,9.01122]
[1778463089301,35.64,81524.74,0.1,0.0585,4e-05,9.01127]
[1778463094340,35.64,81525.8,0.1,0.05852,4e-05,9.01357]
[1778463098367,35.64,81537.32,0.1,0.05901,4e-05,9.07417]
[1778463100739,35.64,81541.53,0.1,0.05919,4e-05,9.09622]
[1778463103402,35.63,81556.55,0.1,0.05984,4e-05,9.1751]
[1778463108434,35.63,81559.97,0.1,0.05997,4e-05,9.19215]
[1778463113475,35.63,81554.03,0.1,0.05971,4e-05,9.15954]
[1778463118512,35.63,81553.56,0.1,0.05968,4e-05,9.15605]
[1778463123546,35.63,81555.15,0.1,0.05974,4e-05,9.16341]
[1778463129604,35.63,81548.52,0.1,0.05944,4e-05,9.1271]
[1778463134628,35.62,81555.18,0.1,0.05972,4e-05,9.1613]
[1778463139663,35.62,81548.54,0.1,0.05943,4e-05,9.12523]
[1778463146640,35.62,81555.33,0.1,0.05971,4e-05,9.16045]
[1778463146779,35.62,81565.51,0.1,0.06015,4e-05,9.21385]
[1778463152636,35.62,81569.66,0.1,0.0603,4e-05,9.23093]
[1778463157790,35.61,81576.59,0.1,0.06058,4e-05,9.26599]
[1778463163831,35.61,81574.39,0.1,0.06047,4e-05,9.25203]
[1778463168866,35.61,81572.99,0.1,0.06039,4e-05,9.24288]
[1778463173901,35.61,81574.63,0.1,0.06045,4e-05,9.24995]
[1778463178936,35.6,81577.71,0.1,0.06057,4e-05,9.26472]
[1778463180302,35.6,81577.71,0.1,0.06057,4e-05,9.26472]
[1778463185547,35.6,81577.53,0.1,0.06055,4e-05,9.2621]
[1778463186534,35.6,81587.84,0.1,0.061,4e-05,9.31659]
[1778463190021,35.6,81598.12,0.1,0.06145,4e-05,9.37233]
[1778463192199,35.6,81605.11,0.1,0.06176,4e-05,9.40999]
[1778463192209,35.6,81611.71,0.1,0.06206,4e-05,9.44558]
[1778463193091,35.6,81611.71,0.1,0.06206,4e-05,9.44558]
[1778463193111,35.6,81618.92,0.1,0.06238,4e-05,9.48455]
[1778463196632,35.6,81623.65,0.1,0.06259,4e-05,9.50995]
[1778463197502,35.6,81629.77,0.1,0.06286,4e-05,9.54306]
[1778463198415,35.6,81629.77,0.1,0.06286,4e-05,9.54306]
[1778463201171,35.6,81649.41,0.1,0.06374,5e-05,9.64959]
[1778463206897,35.6,81640.8,0.1,0.06335,5e-05,9.60241]
[1778463211380,35.6,81639.11,0.1,0.06327,5e-05,9.59214]
[1778463213753,35.6,81653.34,0.1,0.06389,5e-05,9.66596]
[1778463222242,35.6,81657.13,0.1,0.06407,5e-05,9.6876]
[1778463227347,35.6,81659.5,0.1,0.06418,5e-05,9.70108]
[1778463231312,35.6,81669.13,0.1,0.06462,5e-05,9.75415]
[1778463236341,35.6,81661.57,0.1,0.06427,5e-05,9.7125]
[1778463241376,35.6,81650.47,0.1,0.06377,5e-05,9.65191]
[1778463244397,35.6,81639.11,0.1,0.06326,5e-05,9.59032]
[1778463245784,35.6,81637.67,0.1,0.0632,5e-05,9.58269]
[1778463246433,35.6,81624.24,0.1,0.06259,4e-05,9.50996]
[1778463251451,35.6,81620.68,0.1,0.06244,4e-05,9.4912]
[1778463254469,35.6,81608.1,0.1,0.06188,4e-05,9.42277]
[1778463259533,35.6,81605.53,0.1,0.06176,4e-05,9.40875]
[1778463259599,35.6,81602.43,0.1,0.06162,4e-05,9.392]
[1778463266064,35.6,81599.81,0.1,0.06151,4e-05,9.37797]
[1778463269954,35.6,81599.79,0.1,0.06151,4e-05,9.37802]
[1778463270001,35.6,81599.92,0.1,0.06151,4e-05,9.37875]
[1778463270979,35.6,81599.92,0.1,0.06151,4e-05,9.37875]
[1778463271558,35.6,81599.92,0.1,0.06151,4e-05,9.37875]
[1778463271596,35.6,81587.0,0.1,0.06092,4e-05,9.30605]
[1778463272440,35.6,81587.0,0.1,0.06092,4e-05,9.30605]
[1778463272473,35.6,81587.0,0.1,0.06092,4e-05,9.30605]
[1778463272525,35.6,81587.0,0.1,0.06092,4e-05,9.30605]
[1778463272635,35.6,81586.56,0.1,0.06091,4e-05,9.30386]
[1778463274615,35.6,81576.06,0.1,0.06045,4e-05,9.24815]
[1778463279650,35.6,81576.66,0.1,0.06048,4e-05,9.25133]
[1778463281666,35.6,81562.24,0.1,0.05985,4e-05,9.17405]
[1778463286701,35.6,81562.35,0.1,0.05984,4e-05,9.17348]
[1778463292201,35.6,81562.75,0.1,0.05985,4e-05,9.17473]
[1778463297840,35.6,81550.2,0.1,0.0593,4e-05,9.10711]
[1778463300895,35.6,81549.99,0.1,0.05929,4e-05,9.10577]
[1778463304084,35.6,81550.57,0.1,0.05931,4e-05,9.10849]
[1778463309862,35.59,81557.29,0.1,0.05959,4e-05,9.14298]
[1778463314898,35.59,81551.68,0.1,0.05934,4e-05,9.11238]
[1778463319102,35.59,81544.59,0.1,0.05904,4e-05,9.07461]
[1778463324971,35.59,81544.99,0.1,0.05905,4e-05,9.0762]
[1778463330003,35.59,81544.77,0.1,0.05904,4e-05,9.07482]
[1778463333985,35.59,81544.4,0.1,0.059,4e-05,9.06933]
[1778463340077,35.59,81546.79,0.1,0.0591,4e-05,9.08153]
[1778463342227,35.59,81548.2,0.1,0.05916,4e-05,9.0889]
[1778463342533,35.59,81548.2,0.1,0.05916,4e-05,9.0889]
[1778463346340,35.59,81532.32,0.1,0.05848,4e-05,9.00513]
[1778463351651,35.59,81533.23,0.1,0.05851,4e-05,9.00915]
[1778463357199,35.58,81536.05,0.1,0.05861,4e-05,9.02091]
[1778463360351,35.58,81533.56,0.1,0.0585,4e-05,9.00743]
[1778463360447,35.58,81533.56,0.1,0.0585,4e-05,9.00743]
[1778463360529,35.58,81517.71,0.1,0.05782,4e-05,8.92367]
[1778463362235,35.58,81506.56,0.1,0.05735,4e-05,8.86498]
[1778463363300,35.58,81506.56,0.1,0.05735,4e-05,8.86498]
[1778463364854,35.58,81504.89,0.1,0.05727,4e-05,8.85593]
[1778463365257,35.58,81504.89,0.1,0.05727,4e-05,8.85575]
[1778463370292,35.58,81503.25,0.1,0.0572,4e-05,8.84635]
[1778463377341,35.58,81492.55,0.1,0.05675,4e-05,8.79106]
[1778463381713,35.58,81503.85,0.1,0.05722,4e-05,8.84937]
[1778463383357,35.58,81503.85,0.1,0.05722,4e-05,8.84927]
[1778463383392,35.58,81510.82,0.1,0.05751,4e-05,8.88542]
[1778463388500,35.58,81518.83,0.1,0.05785,4e-05,8.92767]
[1778463394464,35.58,81513.39,0.1,0.05761,4e-05,8.89729]
[1778463399499,35.58,81517.34,0.1,0.05779,4e-05,8.91912]
[1778463401512,35.58,81528.87,0.1,0.05828,4e-05,8.9799]
[1778463406547,35.58,81533.11,0.1,0.05847,4e-05,9.00268]
[1778463411582,35.58,81535.42,0.1,0.05857,4e-05,9.01523]
[1778463416618,35.59,81527.51,0.1,0.05824,4e-05,8.97425]
[1778463421652,35.59,81528.85,0.1,0.0583,4e-05,8.98202]
[1778463426689,35.59,81536.94,0.1,0.05865,4e-05,9.02518]
[1778463431726,35.59,81527.18,0.1,0.05823,4e-05,8.97285]
[1778463432327,35.59,81527.18,0.1,0.05823,4e-05,8.97285]
[1778463433736,35.58,81511.61,0.1,0.05756,4e-05,8.89072]
[1778463434593,35.58,81511.61,0.1,0.05756,4e-05,8.89072]
[1778463434743,35.58,81508.66,0.1,0.05744,4e-05,8.87511]
[1778463439778,35.58,81507.47,0.1,0.05738,4e-05,8.86795]
[1778463444814,35.58,81504.04,0.1,0.05723,4e-05,8.84934]
[1778463449848,35.58,81508.39,0.1,0.0574,4e-05,8.87101]
[1778463454885,35.58,81501.5,0.1,0.05709,4e-05,8.83099]
[1778463457452,35.58,81495.15,0.1,0.05682,4e-05,8.7979]
[1778463457471,35.58,81494.79,0.1,0.05681,4e-05,8.79581]
[1778463458265,35.58,81479.61,0.1,0.05618,4e-05,8.71735]
[1778463463947,35.58,81475.83,0.1,0.05602,4e-05,8.69797]
[1778463469067,35.58,81476.27,0.1,0.05604,4e-05,8.70039]
[1778463475027,35.58,81474.57,0.1,0.05597,4e-05,8.69187]
[1778463480790,35.58,81474.12,0.1,0.05596,4e-05,8.68971]
[1778463486102,35.58,81471.16,0.1,0.05584,4e-05,8.67472]
[1778463491136,35.58,81472.0,0.1,0.05587,4e-05,8.67921]
[1778463496171,35.58,81481.62,0.1,0.05627,4e-05,8.72878]
[1778463498699,35.58,81480.9,0.1,0.05624,4e-05,8.72501]
[1778463498754,35.58,81485.12,0.1,0.05641,4e-05,8.7467]
[1778463504227,35.58,81490.23,0.1,0.05664,4e-05,8.77465]
[1778463509357,35.59,81491.56,0.1,0.05671,4e-05,8.784]
[1778463510202,35.59,81491.56,0.1,0.05671,4e-05,8.784]
[1778463510886,35.59,81491.56,0.1,0.05671,4e-05,8.784]
[1778463510269,35.59,81491.56,0.1,0.05671,4e-05,8.784]
[1778463511809,35.59,81491.56,0.1,0.05671,4e-05,8.784]
[1778463516418,35.59,81491.22,0.1,0.05667,4e-05,8.77825]
[1778463516512,35.58,81490.68,0.1,0.05665,4e-05,8.77519]
[1778463518619,35.58,81490.68,0.1,0.05665,4e-05,8.77519]
[1778463518690,35.58,81498.97,0.1,0.05699,4e-05,8.81784]
[1778463522901,35.59,81502.82,0.1,0.05716,4e-05,8.83846]
[1778463524374,35.59,81513.05,0.1,0.05759,4e-05,8.89277]
[1778463529498,35.59,81515.9,0.1,0.05772,4e-05,8.90855]
[1778463530917,35.59,81515.9,0.1,0.05772,4e-05,8.90855]
[1778463536193,35.59,81516.74,0.1,0.05776,4e-05,8.91397]
[1778463541786,35.59,81517.2,0.1,0.05779,4e-05,8.91722]
[1778463544520,35.59,81506.19,0.1,0.05733,4e-05,8.86033]
[1778463547299,35.59,81508.45,0.1,0.05743,4e-05,8.87285]
[1778463547550,35.59,81508.45,0.1,0.05743,4e-05,8.87285]
[1778463552578,35.6,81506.47,0.1,0.05736,4e-05,8.86405]
[1778463558619,35.6,81508.06,0.1,0.05744,4e-05,8.87393]
[1778463563655,35.6,81507.39,0.1,0.05743,4e-05,8.8718]
[1778463568689,35.6,81510.56,0.1,0.05757,4e-05,8.88954]
[1778463571845,35.6,81510.94,0.1,0.05759,4e-05,8.89199]
[1778463571934,35.6,81499.14,0.1,0.05708,4e-05,8.8275]
[1778463574254,35.6,81492.14,0.1,0.05679,4e-05,8.79131]
[1778463574731,35.6,81493.13,0.1,0.05683,4e-05,8.79628]
[1778463579859,35.6,81485.78,0.1,0.05651,4e-05,8.75748]
[1778463585809,35.61,81491.72,0.1,0.05678,4e-05,8.79075]
[1778463587375,35.61,81492.26,0.1,0.05681,4e-05,8.79393]
[1778463587826,35.61,81493.05,0.1,0.05684,4e-05,8.79839]
[1778463588193,35.61,81493.05,0.1,0.05684,4e-05,8.79839]
[1778463588264,35.61,81493.05,0.1,0.05684,4e-05,8.79839]
[1778463588311,35.61,81493.05,0.1,0.05684,4e-05,8.79839]
[1778463588645,35.61,81493.05,0.1,0.05684,4e-05,8.79839]
[1778463588700,35.61,81493.05,0.1,0.05684,4e-05,8.79839]
[1778463588831,35.61,81494.27,0.1,0.0569,4e-05,8.80508]
[1778463590286,35.61,81498.17,0.1,0.05706,4e-05,8.82566]
[1778463590845,35.61,81498.17,0.1,0.05707,4e-05,8.82599]
[1778463592327,35.61,81497.85,0.1,0.05705,4e-05,8.82465]
[1778463594391,35.61,81497.59,0.1,0.05705,4e-05,8.82362]
[1778463600015,35.61,81495.25,0.1,0.05697,4e-05,8.81365]
[1778463600297,35.61,81495.25,0.1,0.05697,4e-05,8.81365]
[1778463600416,35.61,81495.25,0.1,0.05697,4e-05,8.81365]
[1778463600915,35.61,81495.25,0.1,0.05697,4e-05,8.81395]
[1778463605950,35.61,81491.33,0.1,0.0568,4e-05,8.79264]
[1778463610986,35.61,81481.14,0.1,0.05637,4e-05,8.73918]
[1778463614482,35.61,81481.25,0.1,0.05637,4e-05,8.73941]
[1778463615016,35.61,81481.53,0.1,0.05638,4e-05,8.74074]
[1778463615255,35.61,81481.53,0.1,0.05638,4e-05,8.74074]
[1778463616022,35.61,81480.7,0.1,0.05635,4e-05,8.73635]
[1778463616159,35.61,81480.7,0.1,0.05635,4e-05,8.73635]
[1778463617029,35.61,81479.9,0.1,0.05631,4e-05,8.73213]
[1778463622063,35.61,81474.48,0.1,0.05609,4e-05,8.70389]
[1778463627100,35.61,81465.09,0.1,0.0557,4e-05,8.65557]
[1778463629182,35.61,81453.68,0.1,0.05523,4e-05,8.59722]
[1778463635160,35.61,81463.48,0.1,0.05562,4e-05,8.64456]
[1778463636649,35.61,81463.48,0.1,0.05562,4e-05,8.64456]
[1778463636675,35.61,81464.95,0.1,0.05568,4e-05,8.65221]
[1778463638801,35.61,81484.44,0.1,0.05648,4e-05,8.75253]
[1778463643534,35.61,81486.15,0.1,0.05656,4e-05,8.7626]
[1778463643856,35.61,81487.65,0.1,0.05663,4e-05,8.77117]
[1778463649261,35.62,81496.69,0.1,0.05702,4e-05,8.8197]
[1778463650646,35.62,81496.69,0.1,0.05702,4e-05,8.8197]
[1778463650825,35.62,81496.69,0.1,0.05702,4e-05,8.8197]
[1778463652193,35.62,81496.37,0.1,0.05701,4e-05,8.81815]
[1778463653507,35.62,81490.88,0.1,0.05678,4e-05,8.78948]
[1778463653788,35.62,81490.88,0.1,0.05678,4e-05,8.78948]
[1778463653806,35.62,81491.1,0.1,0.05679,4e-05,8.79028]
[1778463658927,35.61,81496.5,0.1,0.05701,4e-05,8.81755]
[1778463659949,35.61,81497.44,0.1,0.05704,4e-05,8.82219]
[1778463659988,35.61,81504.11,0.1,0.05732,4e-05,8.85659]
[1778463666078,35.62,81507.45,0.1,0.05747,4e-05,8.87486]
[1778463675443,35.62,81515.65,0.1,0.05782,4e-05,8.91828]
[1778463679472,35.62,81527.04,0.1,0.0583,4e-05,8.97827]
[1778463684508,35.62,81524.87,0.1,0.05821,4e-05,8.96701]
[1778463689543,35.62,81530.22,0.1,0.05844,4e-05,8.99551]
[1778463694578,35.62,81530.09,0.1,0.05842,4e-05,8.99176]
[1778463697746,35.62,81528.78,0.1,0.05836,4e-05,8.98511]
[1778463703648,35.62,81543.78,0.1,0.05901,4e-05,9.06429]
[1778463705067,35.62,81543.78,0.1,0.05901,4e-05,9.06429]
[1778463707528,35.62,81546.86,0.1,0.05914,4e-05,9.08056]
[1778463707938,35.62,81560.58,0.1,0.05973,4e-05,9.15312]
[1778463713718,35.62,81560.81,0.1,0.05973,4e-05,9.15361]
[1778463717409,35.62,81559.65,0.1,0.05968,4e-05,9.14719]
[1778463722714,35.62,81552.88,0.1,0.05938,4e-05,9.11058]
[1778463726215,35.62,81546.5,0.1,0.05911,4e-05,9.07666]
[1778463727817,35.62,81558.38,0.1,0.05962,4e-05,9.13944]
[1778463733134,35.62,81559.49,0.1,0.05966,4e-05,9.14486]
[1778463737865,35.61,81565.05,0.1,0.0599,4e-05,9.17346]
[1778463739910,35.61,81556.92,0.1,0.05954,4e-05,9.12977]
[1778463742440,35.61,81549.34,0.1,0.05921,4e-05,9.08929]
[1778463747957,35.61,81545.63,0.1,0.05905,4e-05,9.0693]
[1778463750165,35.61,81546.99,0.1,0.0591,4e-05,9.07639]
[1778463752217,35.61,81547.87,0.1,0.05912,4e-05,9.0774]
[1778463754310,35.61,81549.27,0.1,0.05918,4e-05,9.0846]
[1778463760041,35.61,81551.32,0.1,0.05926,4e-05,9.0948]
[1778463765077,35.61,81551.6,0.1,0.05927,4e-05,9.09576]
[1778463770111,35.61,81552.9,0.1,0.05932,4e-05,9.1021]
[1778463775148,35.61,81558.66,0.1,0.05956,4e-05,9.13201]
[1778463779176,35.61,81571.23,0.1,0.0601,4e-05,9.19798]
[1778463784212,35.6,81564.92,0.1,0.05982,4e-05,9.16327]
[1778463790253,35.6,81555.96,0.1,0.05942,4e-05,9.11485]
[1778463795288,35.6,81557.39,0.1,0.05948,4e-05,9.1219]
[1778463800323,35.6,81556.38,0.1,0.05943,4e-05,9.11575]
[1778463803102,35.6,81554.18,0.1,0.05933,4e-05,9.10398]
[1778463804423,35.6,81542.84,0.1,0.05885,4e-05,9.04381]
[1778463810397,35.6,81540.29,0.1,0.05874,4e-05,9.03042]
[1778463815436,35.6,81545.11,0.1,0.05892,4e-05,9.05253]
[1778463817136,35.6,81545.11,0.1,0.05892,4e-05,9.05253]
[1778463823277,35.6,81551.59,0.1,0.0592,4e-05,9.08663]
[1778463824501,35.6,81541.79,0.1,0.05878,4e-05,9.03499]
[1778463829537,35.6,81542.41,0.1,0.05881,4e-05,9.03848]
[1778463834574,35.6,81544.78,0.1,0.05891,4e-05,9.05118]
[1778463835459,35.6,81544.78,0.1,0.05891,4e-05,9.05118]
[1778463840575,35.6,81553.97,0.1,0.05931,4e-05,9.09965]
[1778463842517,35.6,81543.11,0.1,0.05884,4e-05,9.04231]
[1778463848129,35.6,81543.71,0.1,0.05887,4e-05,9.04575]
[1778463848683,35.6,81548.64,0.1,0.05908,4e-05,9.07179]
[1778463854835,35.6,81551.09,0.1,0.05919,4e-05,9.08474]
[1778463860754,35.6,81548.63,0.1,0.05908,4e-05,9.07179]
[1778463865790,35.6,81546.25,0.1,0.05898,4e-05,9.05927]
[1778463869783,35.6,81546.21,0.1,0.05898,4e-05,9.05917]
[1778463875267,35.6,81545.07,0.1,0.05891,4e-05,9.05003]
[1778463880895,35.6,81538.6,0.1,0.05864,4e-05,9.01652]
[1778463882748,35.6,81537.95,0.1,0.05861,4e-05,9.01337]
[1778463883350,35.6,81537.95,0.1,0.05861,4e-05,9.01337]
[1778463882910,35.6,81537.95,0.1,0.05861,4e-05,9.01337]
[1778463883514,35.6,81537.95,0.1,0.05861,4e-05,9.01337]
[1778463883649,35.6,81537.95,0.1,0.05861,4e-05,9.01337]
[1778463884130,35.6,81510.28,0.1,0.05744,4e-05,8.86875]
[1778463885676,35.6,81510.28,0.1,0.05744,4e-05,8.86844]
[1778463891049,35.6,81494.83,0.1,0.05679,4e-05,8.78757]
[1778463891717,35.6,81492.14,0.1,0.05668,4e-05,8.77352]
[1778463892092,35.6,81491.66,0.1,0.05666,4e-05,8.77098]
[1778463898018,35.6,81489.25,0.1,0.05656,4e-05,8.7582]
[1778463902162,35.6,81477.22,0.1,0.05606,4e-05,8.69602]
[1778463903962,35.6,81477.22,0.1,0.05606,4e-05,8.69607]
[1778463904228,35.6,81486.68,0.1,0.05645,4e-05,8.74488]
[1778463905457,35.6,81486.68,0.1,0.05645,4e-05,8.74488]
[1778463906019,35.6,81486.68,0.1,0.05645,4e-05,8.74488]
[1778463906313,35.6,81486.41,0.1,0.05644,4e-05,8.74342]
[1778463912049,35.6,81479.11,0.1,0.05614,4e-05,8.70581]
[1778463912147,35.6,81479.39,0.1,0.05615,4e-05,8.7073]
[1778463917153,35.6,81480.77,0.1,0.05621,4e-05,8.71459]
[1778463918247,35.6,81469.99,0.1,0.05576,4e-05,8.65915]
[1778463923491,35.6,81461.64,0.1,0.05543,4e-05,8.61717]
[1778463924396,35.6,81461.64,0.1,0.05543,4e-05,8.61717]
[1778463924201,35.6,81461.59,0.1,0.05543,4e-05,8.6171]
[1778463925210,35.6,81461.55,0.1,0.05543,4e-05,8.61708]
[1778463926216,35.6,81448.0,0.1,0.05488,4e-05,8.54819]
[1778463929388,35.61,81418.23,0.1,0.05369,4e-05,8.39848]
[1778463935279,35.61,81418.02,0.1,0.05369,4e-05,8.39731]
[1778463940313,35.61,81409.33,0.1,0.05336,4e-05,8.35625]
[1778463943335,35.62,81399.11,0.1,0.05297,4e-05,8.30677]
[1778463948370,35.62,81408.17,0.1,0.05336,4e-05,8.35527]
[1778463951528,35.63,81419.7,0.1,0.05383,4e-05,8.41493]
[1778463954118,35.63,81425.02,0.1,0.05405,4e-05,8.44223]
[1778463954204,35.63,81436.03,0.1,0.05449,4e-05,8.4987]
[1778463959440,35.63,81441.27,0.1,0.05471,4e-05,8.52641]
[1778463960532,35.63,81441.53,0.1,0.05473,4e-05,8.528]
[1778463961077,35.63,81441.53,0.1,0.05473,4e-05,8.528]
[1778463967291,35.63,81435.02,0.1,0.05448,4e-05,8.49671]
[1778463967379,35.63,81436.22,0.1,0.05453,4e-05,8.50339]
[1778463968030,35.63,81436.22,0.1,0.05453,4e-05,8.50339]
[1778463968036,35.63,81435.0,0.1,0.05448,4e-05,8.4972]
[1778463968749,35.63,81435.0,0.1,0.05448,4e-05,8.4972]
[1778463968757,35.63,81435.6,0.1,0.05451,4e-05,8.50054]
[1778463974674,35.64,81434.08,0.1,0.05446,4e-05,8.49433]
[1778463981229,35.64,81431.1,0.1,0.05435,4e-05,8.48104]
[1778463987680,35.64,81420.54,0.1,0.05395,4e-05,8.43033]
[1778463990025,35.64,81421.06,0.1,0.05398,4e-05,8.43337]
[1778463990145,35.65,81433.37,0.1,0.05448,4e-05,8.49643]
[1778463990844,35.65,81433.37,0.1,0.05448,4e-05,8.49643]
[1778463990894,35.65,81439.44,0.1,0.05472,4e-05,8.52754]
[1778463996743,35.65,81439.26,0.1,0.05471,4e-05,8.52488]
[1778464001779,35.65,81439.89,0.1,0.05475,4e-05,8.52934]
[1778464006816,35.65,81436.86,0.1,0.05463,4e-05,8.51523]
[1778464011849,35.65,81442.55,0.1,0.05487,4e-05,8.54536]
[1778464016885,35.66,81441.89,0.1,0.05486,4e-05,8.54309]
[1778464020913,35.66,81431.58,0.1,0.05445,4e-05,8.49151]
[1778464025952,35.66,81431.15,0.1,0.05445,4e-05,8.4913]
[1778464030984,35.66,81433.65,0.1,0.05456,4e-05,8.50546]
[1778464036023,35.66,81434.71,0.1,0.05461,4e-05,8.51232]
[1778464041082,35.67,81435.31,0.1,0.05465,4e-05,8.5165]
[1778464041106,35.67,81446.3,0.1,0.05509,4e-05,8.57265]
[1778464042818,35.67,81446.3,0.1,0.05509,4e-05,8.57287]
[1778464043419,35.67,81446.3,0.1,0.05509,4e-05,8.57287]
[1778464043165,35.67,81446.96,0.1,0.05512,4e-05,8.57661]
[1778464044449,35.67,81448.12,0.1,0.05517,4e-05,8.5827]
[1778464046516,35.67,81461.08,0.1,0.0557,4e-05,8.64918]
[1778464047117,35.67,81461.08,0.1,0.0557,4e-05,8.64918]
[1778464047158,35.67,81461.86,0.1,0.05574,4e-05,8.65318]
[1778464049270,35.67,81461.85,0.1,0.05574,4e-05,8.65327]
[1778464050390,35.67,81468.8,0.1,0.05602,4e-05,8.68899]
[1778464050483,35.67,81474.01,0.1,0.05624,4e-05,8.71631]
[1778464056106,35.67,81475.61,0.1,0.0563,4e-05,8.72324]
[1778464061886,35.68,81482.33,0.1,0.05659,4e-05,8.75927]
[1778464062202,35.68,81486.11,0.1,0.05676,4e-05,8.77966]
[1778464064934,35.68,81491.65,0.1,0.05699,4e-05,8.8091]
[1778464064955,35.68,81491.65,0.1,0.05699,4e-05,8.8091]
[1778464066230,35.68,81481.83,0.1,0.05658,4e-05,8.75809]
[1778464068028,35.68,81476.09,0.1,0.05635,4e-05,8.72847]
[1778464068244,35.68,81474.54,0.1,0.05629,4e-05,8.721]
[1778464073374,35.68,81475.72,0.1,0.05636,4e-05,8.72959]
[1778464079322,35.68,81464.66,0.1,0.0559,4e-05,8.67266]
[1778464080195,35.68,81464.66,0.1,0.0559,4e-05,8.67266]
[1778464080330,35.68,81464.26,0.1,0.05588,4e-05,8.67061]
[1778464085364,35.68,81461.08,0.1,0.05576,4e-05,8.65464]
[1778464090400,35.68,81452.95,0.1,0.05543,4e-05,8.61363]
[1778464095435,35.68,81457.43,0.1,0.05562,4e-05,8.6372]
[1778464100470,35.69,81458.41,0.1,0.05566,4e-05,8.64293]
[1778464103491,35.69,81469.87,0.1,0.05613,4e-05,8.70197]
[1778464108526,35.69,81471.07,0.1,0.05619,4e-05,8.70836]
[1778464110542,35.69,81471.38,0.1,0.0562,4e-05,8.71]
[1778464110555,35.69,81468.25,0.1,0.05607,4e-05,8.69399]
[1778464112106,35.69,81468.25,0.1,0.05605,4e-05,8.69075]
[1778464112554,35.69,81468.61,0.1,0.05607,4e-05,8.69267]
[1778464117308,35.69,81470.43,0.1,0.05614,4e-05,8.70213]
[1778464117374,35.69,81470.63,0.1,0.05615,4e-05,8.70334]
[1778464119017,35.69,81471.8,0.1,0.0562,4e-05,8.70941]
[1778464119118,35.69,81477.06,0.1,0.05642,4e-05,8.73647]
[1778464119651,35.69,81477.06,0.1,0.05642,4e-05,8.73647]
[1778464119871,35.69,81478.46,0.1,0.05648,4e-05,8.74369]
[1778464126216,35.69,81480.8,0.1,0.05657,4e-05,8.7556]
[1778464129481,35.69,81486.03,0.1,0.05679,4e-05,8.7828]
[1778464129578,35.69,81485.49,0.1,0.05677,4e-05,8.78009]
[1778464131447,35.69,81485.49,0.1,0.05677,4e-05,8.78009]
[1778464131520,35.69,81485.49,0.1,0.05677,4e-05,8.78009]
[1778464131548,35.69,81484.53,0.1,0.05673,4e-05,8.77523]
[1778464136722,35.69,81483.58,0.1,0.0567,4e-05,8.77173]
[1778464141757,35.69,81488.32,0.1,0.05692,4e-05,8.79835]
[1778464146792,35.7,81489.4,0.1,0.05698,4e-05,8.80578]
[1778464149953,35.7,81488.92,0.1,0.05696,4e-05,8.80403]
[1778464150034,35.7,81491.26,0.1,0.05706,4e-05,8.8165]
[1778464151363,35.7,81491.26,0.1,0.05706,4e-05,8.8165]
[1778464156864,35.7,81497.52,0.1,0.05734,4e-05,8.85086]
[1778464160890,35.7,81511.75,0.1,0.05794,4e-05,8.92553]
[1778464164918,35.7,81533.32,0.1,0.05886,4e-05,9.03874]
[1778464166935,35.7,81549.84,0.1,0.05957,4e-05,9.12553]
[1778464171969,35.7,81558.54,0.1,0.05992,4e-05,9.16781]
[1778464177006,35.7,81554.86,0.1,0.05977,4e-05,9.14962]
[1778464179091,35.7,81564.82,0.1,0.0602,4e-05,9.20201]
[1778464186243,35.7,81564.04,0.1,0.06015,4e-05,9.19631]
[1778464186260,35.7,81565.3,0.1,0.0602,4e-05,9.20242]
[1778464188225,35.7,81576.76,0.1,0.06071,4e-05,9.26393]
[1778464194127,35.7,81575.86,0.1,0.06068,4e-05,9.26041]
[1778464194895,35.7,81575.86,0.1,0.06068,4e-05,9.26041]
[1778464195133,35.7,81575.14,0.1,0.06065,4e-05,9.25678]
[1778464195762,35.7,81575.14,0.1,0.06065,4e-05,9.25678]
[1778464196389,35.7,81575.14,0.1,0.06065,4e-05,9.25678]
[1778464203693,35.71,81567.82,0.1,0.06034,4e-05,9.2195]
[1778464204319,35.71,81567.82,0.1,0.06034,4e-05,9.2195]
[1778464208365,35.71,81545.87,0.1,0.0594,4e-05,9.10378]
[1778464214267,35.7,81547.58,0.1,0.05946,4e-05,9.11148]
[1778464219301,35.7,81543.28,0.1,0.05927,4e-05,9.08789]
[1778464224336,35.7,81542.17,0.1,0.05921,4e-05,9.08126]
[1778464229371,35.7,81538.12,0.1,0.05904,4e-05,9.05998]
[1778464234406,35.71,81540.64,0.1,0.05915,4e-05,9.07298]
[1778464239441,35.71,81541.62,0.1,0.05922,4e-05,9.08075]
[1778464244476,35.72,81542.47,0.1,0.05928,4e-05,9.0879]
[1778464249512,35.72,81544.73,0.1,0.0594,4e-05,9.10242]
[1778464254550,35.72,81534.46,0.1,0.05897,4e-05,9.04989]
[1778464259583,35.72,81535.16,0.1,0.059,4e-05,9.05371]
[1778464264619,35.72,81534.83,0.1,0.05899,4e-05,9.05204]
[1778464269666,35.72,81535.15,0.1,0.059,4e-05,9.0539]
[1778464269818,35.72,81535.15,0.1,0.059,4e-05,9.0539]
[1778464271673,35.72,81513.82,0.1,0.0581,4e-05,8.94252]
[1778464274693,35.72,81502.48,0.1,0.05763,4e-05,8.88424]
[1778464279729,35.73,81497.59,0.1,0.05743,4e-05,8.86023]
[1778464285423,35.73,81490.97,0.1,0.05717,4e-05,8.82747]
[1778464291818,35.73,81491.58,0.1,0.05719,4e-05,8.82944]
[1778464296856,35.73,81489.49,0.1,0.05712,4e-05,8.82008]
[1778464301888,35.73,81475.52,0.1,0.05653,4e-05,8.74753]
[1778464302237,35.73,81475.52,0.1,0.05653,4e-05,8.74753]
[1778464303407,35.73,81472.85,0.1,0.05642,4e-05,8.73369]
[1778464303595,35.73,81463.88,0.1,0.05605,4e-05,8.68758]
[1778464309072,35.73,81466.97,0.1,0.05618,4e-05,8.70322]
[1778464314979,35.73,81462.48,0.1,0.05599,4e-05,8.67989]
[1778464319142,35.73,81452.16,0.1,0.05557,4e-05,8.62703]
[1778464325049,35.73,81460.21,0.1,0.0559,4e-05,8.6683]
[1778464329104,35.73,81470.23,0.1,0.05631,4e-05,8.71973]
[1778464334116,35.73,81465.53,0.1,0.05611,4e-05,8.69531]
[1778464339284,35.73,81465.36,0.1,0.05611,4e-05,8.69434]
[1778464341200,35.73,81475.86,0.1,0.05654,4e-05,8.74819]
[1778464345987,35.73,81480.75,0.1,0.05674,4e-05,8.77271]
[1778464346199,35.73,81480.75,0.1,0.05674,4e-05,8.77271]
[1778464349354,35.73,81490.47,0.1,0.05714,4e-05,8.82282]
[1778464355265,35.73,81499.67,0.1,0.05749,4e-05,8.86593]
[1778464360299,35.73,81498.46,0.1,0.05744,4e-05,8.85902]
[1778464365335,35.72,81505.2,0.1,0.05771,4e-05,8.8922]
[1778464370369,35.72,81512.56,0.1,0.058,4e-05,8.9286]
[1778464375685,35.72,81512.71,0.1,0.05799,4e-05,8.92775]
[1778464381446,35.72,81514.44,0.1,0.05804,4e-05,8.9341]
[1778464386483,35.71,81515.86,0.1,0.05809,4e-05,8.93955]
[1778464387490,35.71,81535.21,0.1,0.05891,4e-05,9.04047]
[1778464392527,35.71,81539.91,0.1,0.05908,4e-05,9.06186]
[1778464397558,35.7,81542.51,0.1,0.05918,4e-05,9.0744]
[1778464398559,35.7,81542.51,0.1,0.05918,4e-05,9.0744]
[1778464399659,35.7,81543.27,0.1,0.05921,4e-05,9.07838]
[1778464405616,35.7,81549.66,0.1,0.05948,4e-05,9.11168]
[1778464410650,35.7,81550.16,0.1,0.0595,4e-05,9.11399]
[1778464415688,35.7,81550.41,0.1,0.05949,4e-05,9.1116]
[1778464420720,35.7,81546.76,0.1,0.05933,4e-05,9.09209]
[1778464425756,35.7,81547.97,0.1,0.05938,4e-05,9.09812]
[1778464430791,35.7,81547.97,0.1,0.05938,4e-05,9.09787]
[1778464435826,35.7,81548.65,0.1,0.05941,4e-05,9.10127]
[1778464440861,35.7,81551.3,0.1,0.05952,4e-05,9.11503]
[1778464445896,35.7,81555.72,0.1,0.05971,4e-05,9.13791]
[1778464446694,35.7,81555.72,0.1,0.05971,4e-05,9.13791]
[1778464452945,35.7,81555.78,0.1,0.0597,4e-05,9.13758]
[1778464457980,35.7,81554.91,0.1,0.05966,4e-05,9.13233]
[1778464464033,35.7,81553.87,0.1,0.05961,4e-05,9.12619]
[1778464467146,35.7,81554.23,0.1,0.05962,4e-05,9.12776]
[1778464473098,35.7,81546.86,0.1,0.05928,4e-05,9.08484]
[1778464474105,35.7,81535.72,0.1,0.0588,4e-05,9.02627]
[1778464479141,35.69,81531.82,0.1,0.05863,4e-05,9.00455]
[1778464484175,35.69,81531.78,0.1,0.05861,4e-05,9.0021]
[1778464489180,35.69,81523.85,0.1,0.05826,4e-05,8.96004]
[1778464489832,35.69,81513.59,0.1,0.05783,4e-05,8.9059]
[1778464491690,35.69,81509.81,0.1,0.05767,4e-05,8.88622]
[1778464491708,35.69,81507.99,0.1,0.05759,4e-05,8.87626]
[1778464497267,35.69,81503.04,0.1,0.05737,4e-05,8.84935]
[1778464502305,35.68,81496.2,0.1,0.05708,4e-05,8.8129]
[1778464507337,35.68,81494.39,0.1,0.05699,4e-05,8.80253]
[1778464512605,35.68,81492.3,0.1,0.0569,4e-05,8.7909]
[1778464513965,35.68,81470.78,0.1,0.056,4e-05,8.67966]
[1778464516437,35.68,81469.88,0.1,0.05597,4e-05,8.67499]
[1778464516537,35.68,81470.05,0.1,0.05597,4e-05,8.67586]
[1778464517147,35.68,81470.05,0.1,0.05597,4e-05,8.67586]
[1778464517407,35.68,81470.05,0.1,0.05597,4e-05,8.67584]
[1778464522443,35.68,81466.99,0.1,0.05585,4e-05,8.66012]
[1778464528486,35.68,81459.75,0.1,0.05556,4e-05,8.62348]
[1778464533520,35.68,81480.6,0.1,0.05639,4e-05,8.72729]
[1778464538555,35.68,81485.07,0.1,0.05658,4e-05,8.75043]
[1778464543871,35.68,81483.42,0.1,0.05652,4e-05,8.74302]
[1778464549633,35.68,81483.83,0.1,0.05653,4e-05,8.74433]
[1778464554668,35.68,81480.85,0.1,0.0564,4e-05,8.72843]
[1778464559703,35.68,81477.41,0.1,0.05626,4e-05,8.7103]
[1778464562325,35.68,81477.41,0.1,0.05626,4e-05,8.7102]
[1778464562737,35.68,81476.19,0.1,0.05621,4e-05,8.70393]
[1778464563585,35.68,81476.19,0.1,0.05621,4e-05,8.70393]
[1778464563745,35.68,81468.06,0.1,0.05587,4e-05,8.66218]
[1778464568779,35.68,81462.39,0.1,0.05564,4e-05,8.63332]
[1778464574109,35.68,81460.54,0.1,0.05557,4e-05,8.6242]
[1778464579858,35.68,81463.21,0.1,0.05568,4e-05,8.63823]
[1778464584892,35.68,81464.78,0.1,0.05575,4e-05,8.64656]
[1778464589927,35.68,81460.73,0.1,0.05558,4e-05,8.62609]
[1778464589938,35.68,81461.4,0.1,0.05561,4e-05,8.6296]
[1778464591304,35.68,81464.1,0.1,0.0557,4e-05,8.64018]
[1778464591940,35.68,81464.1,0.1,0.0557,4e-05,8.64024]
[1778464594961,35.68,81475.19,0.1,0.05616,4e-05,8.69721]
[1778464599996,35.68,81481.12,0.1,0.05641,4e-05,8.72888]
[1778464605032,35.69,81483.08,0.1,0.05651,4e-05,8.74024]
[1778464608370,35.69,81484.35,0.1,0.05656,4e-05,8.74645]
[1778464609059,35.69,81487.73,0.1,0.05669,4e-05,8.76377]
[1778464614094,35.68,81492.86,0.1,0.0569,4e-05,8.78957]
[1778464619129,35.68,81491.33,0.1,0.05683,4e-05,8.78063]
[1778464624164,35.68,81496.78,0.1,0.05705,4e-05,8.80768]
[1778464631337,35.68,81493.89,0.1,0.05691,4e-05,8.79117]
[1778464635599,35.68,81493.89,0.1,0.05691,4e-05,8.79073]
[1778464637045,35.68,81491.93,0.1,0.05683,4e-05,8.78016]
[1778464637146,35.68,81484.81,0.1,0.05653,4e-05,8.74301]
[1778464642290,35.68,81483.46,0.1,0.05646,4e-05,8.73522]
[1778464647342,35.67,81482.21,0.1,0.05641,4e-05,8.72831]
[1778464648175,35.67,81467.14,0.1,0.05579,4e-05,8.65063]
[1778464653367,35.67,81460.22,0.1,0.05548,4e-05,8.61204]
[1778464654993,35.67,81460.22,0.1,0.05548,4e-05,8.61204]
[1778464655093,35.67,81454.64,0.1,0.05526,4e-05,8.58373]
[1778464660417,35.68,81456.39,0.1,0.05533,4e-05,8.59313]
[1778464665455,35.68,81457.15,0.1,0.05537,4e-05,8.59754]
[1778464670486,35.68,81459.33,0.1,0.05546,4e-05,8.60908]
[1778464675529,35.68,81460.53,0.1,0.05551,4e-05,8.61569]
[1778464679208,35.68,81462.49,0.1,0.0556,4e-05,8.6259]
[1778464679221,35.68,81466.99,0.1,0.05578,4e-05,8.64908]
[1778464684365,35.68,81472.41,0.1,0.056,4e-05,8.67702]
[1778464689626,35.68,81472.44,0.1,0.05601,4e-05,8.67723]
[1778464694662,35.68,81469.78,0.1,0.0559,4e-05,8.66368]
[1778464699697,35.68,81464.23,0.1,0.05567,4e-05,8.63547]
[1778464700482,35.68,81464.23,0.1,0.05567,4e-05,8.63547]
[1778464700704,35.68,81464.93,0.1,0.0557,4e-05,8.63912]
[1778464705739,35.68,81468.98,0.1,0.05587,4e-05,8.66012]
[1778464707027,35.68,81468.98,0.1,0.05587,4e-05,8.66012]
[1778464707032,35.68,81471.32,0.1,0.05597,4e-05,8.67219]
[1778464712789,35.68,81476.68,0.1,0.05617,4e-05,8.69625]
[1778464717823,35.68,81485.11,0.1,0.05651,4e-05,8.73942]
[1778464722858,35.68,81483.01,0.1,0.05642,4e-05,8.728]
[1778464727892,35.68,81484.44,0.1,0.05648,4e-05,8.73487]
[1778464732928,35.68,81482.25,0.1,0.05638,4e-05,8.72321]
[1778464735492,35.68,81487.46,0.1,0.0566,4e-05,8.74985]
[1778464735949,35.68,81487.46,0.1,0.05659,4e-05,8.74971]
[1778464737523,35.68,81487.96,0.1,0.05661,4e-05,8.75216]
[1778464739565,35.68,81487.21,0.1,0.05658,4e-05,8.74802]
[1778464739978,35.68,81487.25,0.1,0.05658,4e-05,8.7481]
[1778464745014,35.67,81491.12,0.1,0.05674,4e-05,8.76746]
[1778464750048,35.67,81493.5,0.1,0.05683,4e-05,8.77883]
[1778464755083,35.67,81490.95,0.1,0.05671,4e-05,8.76471]
[1778464760118,35.67,81489.87,0.1,0.05666,4e-05,8.75823]
[1778464765153,35.67,81490.94,0.1,0.0567,4e-05,8.76281]
[1778464767652,35.67,81490.3,0.1,0.05667,4e-05,8.75909]
[1778464768173,35.67,81491.43,0.1,0.05671,4e-05,8.76473]
[1778464773367,35.67,81501.06,0.1,0.05709,4e-05,8.81024]
[1778464775248,35.67,81518.4,0.1,0.05782,4e-05,8.90075]
[1778464780260,35.67,81524.63,0.1,0.05809,4e-05,8.93374]
[1778464785296,35.67,81519.35,0.1,0.05787,4e-05,8.90692]
[1778464791337,35.67,81521.08,0.1,0.05794,4e-05,8.91543]
[1778464796373,35.67,81512.41,0.1,0.05756,4e-05,8.86862]
[1778464801411,35.66,81511.06,0.1,0.05749,4e-05,8.86032]
[1778464804816,35.66,81518.03,0.1,0.05778,4e-05,8.89605]
[1778464805041,35.66,81518.03,0.1,0.05778,4e-05,8.89605]
[1778464805132,35.66,81516.2,0.1,0.0577,4e-05,8.88643]
[1778464811204,35.66,81517.26,0.1,0.05775,4e-05,8.89289]
[1778464811293,35.66,81528.56,0.1,0.05824,4e-05,8.95227]
[1778464816513,35.67,81524.42,0.1,0.05807,4e-05,8.93143]
[1778464817979,35.67,81524.42,0.1,0.05807,4e-05,8.93143]
[1778464819404,35.67,81517.39,0.1,0.05777,4e-05,8.89494]
[1778464820022,35.67,81510.11,0.1,0.05746,4e-05,8.85674]
[1778464821433,35.67,81510.11,0.1,0.05746,4e-05,8.85674]
[1778464821550,35.66,81511.1,0.1,0.0575,4e-05,8.86165]
[1778464826585,35.66,81516.66,0.1,0.05773,4e-05,8.88924]
[1778464830617,35.66,81504.97,0.1,0.05722,4e-05,8.82726]
[1778464834911,35.66,81505.85,0.1,0.05724,4e-05,8.828]
[1778464835817,35.66,81505.33,0.1,0.05721,4e-05,8.82481]
[1778464835916,35.66,81504.68,0.1,0.05718,4e-05,8.8212]
[1778464841699,35.66,81499.89,0.1,0.05697,4e-05,8.79503]
[1778464846734,35.66,81495.68,0.1,0.05679,4e-05,8.77229]
[1778464851774,35.65,81492.93,0.1,0.05667,4e-05,8.75706]
[1778464856803,35.65,81495.06,0.1,0.05675,4e-05,8.76735]
[1778464861990,35.65,81493.95,0.1,0.0567,4e-05,8.76082]
[1778464868890,35.65,81490.43,0.1,0.05654,4e-05,8.74113]
[1778464873926,35.65,81489.48,0.1,0.05649,4e-05,8.73528]
[1778464876554,35.65,81488.13,0.1,0.05643,4e-05,8.72791]
[1778464877332,35.65,81488.13,0.1,0.05643,4e-05,8.72791]
[1778464882815,35.65,81481.17,0.1,0.05613,4e-05,8.69106]
[1778464884975,35.64,81476.86,0.1,0.05595,4e-05,8.66864]
[1778464885075,35.64,81479.82,0.1,0.05608,4e-05,8.68373]
[1778464885801,35.64,81479.82,0.1,0.05608,4e-05,8.68373]
[1778464886039,35.64,81479.82,0.1,0.05607,4e-05,8.68364]
[1778464886657,35.64,81479.82,0.1,0.05607,4e-05,8.68364]
[1778464887342,35.64,81479.82,0.1,0.05607,4e-05,8.68364]
[1778464888036,35.64,81480.04,0.1,0.05608,4e-05,8.68459]
[1778464888137,35.64,81480.27,0.1,0.05609,4e-05,8.68567]
[1778464888849,35.64,81480.27,0.1,0.05609,4e-05,8.68567]
[1778464889059,35.64,81480.27,0.1,0.05609,4e-05,8.68558]
[1778464890213,35.64,81480.27,0.1,0.05609,4e-05,8.68558]
[1778464890314,35.64,81479.28,0.1,0.05605,4e-05,8.68039]
[1778464891104,35.64,81479.28,0.1,0.05605,4e-05,8.68039]
[1778464891176,35.64,81478.83,0.1,0.05601,4e-05,8.67466]
[1778464893577,35.64,81478.65,0.1,0.056,4e-05,8.67357]
[1778464894094,35.64,81478.65,0.1,0.056,4e-05,8.6735]
[1778464900136,35.64,81477.86,0.1,0.05597,4e-05,8.6691]
[1778464905171,35.64,81477.84,0.1,0.05596,4e-05,8.66878]
[1778464910206,35.64,81476.61,0.1,0.05591,4e-05,8.66234]
[1778464915242,35.64,81480.9,0.1,0.05609,4e-05,8.68418]
[1778464920277,35.64,81480.18,0.1,0.05605,4e-05,8.68013]
[1778464922477,35.64,81460.27,0.1,0.05524,4e-05,8.57805]
[1778464928120,35.64,81454.38,0.1,0.055,4e-05,8.54865]
[1778464933454,35.64,81466.72,0.1,0.05551,4e-05,8.61258]
[1778464935490,35.64,81466.72,0.1,0.05551,4e-05,8.61273]
[1778464935528,35.64,81481.85,0.1,0.05614,4e-05,8.69039]
[1778464940703,35.64,81485.42,0.1,0.05628,4e-05,8.70847]
[1778464946462,35.64,81494.21,0.1,0.05665,4e-05,8.75467]
[1778464951496,35.65,81501.56,0.1,0.05695,4e-05,8.79117]
[1778464956533,35.65,81510.25,0.1,0.05733,4e-05,8.83771]
[1778464962573,35.65,81514.73,0.1,0.05753,4e-05,8.86233]
[1778464965012,35.65,81517.69,0.1,0.05765,4e-05,8.87794]
[1778464965013,35.65,81517.69,0.1,0.05765,4e-05,8.87794]
[1778464965082,35.65,81523.27,0.1,0.05789,4e-05,8.90722]
[1778464967063,35.65,81523.27,0.1,0.05789,4e-05,8.90752]
[1778464972646,35.65,81541.11,0.1,0.05866,4e-05,9.00147]
[1778464977678,35.65,81541.43,0.1,0.05867,4e-05,9.00324]
[1778464980962,35.65,81542.16,0.1,0.0587,4e-05,9.00711]
[1778464981426,35.65,81542.16,0.1,0.0587,4e-05,9.00711]
[1778464981504,35.65,81536.45,0.1,0.05846,4e-05,8.97716]
[1778464983473,35.65,81536.45,0.1,0.05846,4e-05,8.97716]
[1778464983568,35.65,81539.11,0.1,0.05857,4e-05,8.99123]
[1778464988755,35.65,81547.1,0.1,0.05891,4e-05,9.03324]
[1778464992383,35.65,81547.3,0.1,0.05892,4e-05,9.03426]
[1778464997818,35.65,81554.7,0.1,0.05924,4e-05,9.07293]
[1778465000764,35.65,81554.4,0.1,0.05922,4e-05,9.0712]
[1778465003972,35.65,81550.35,0.1,0.05905,4e-05,9.04958]
[1778465009042,35.65,81552.45,0.1,0.05914,4e-05,9.06039]
[1778465009179,35.65,81552.45,0.1,0.05914,4e-05,9.06039]
[1778465012217,35.65,81542.78,0.1,0.05872,4e-05,9.00933]
[1778465012288,35.65,81536.35,0.1,0.05843,4e-05,8.97231]
[1778465017958,35.65,81536.03,0.1,0.05842,4e-05,8.97106]
[1778465022994,35.65,81544.47,0.1,0.05878,4e-05,9.01581]
[1778465024514,35.65,81544.47,0.1,0.05878,4e-05,9.01581]
[1778465024516,35.65,81544.47,0.1,0.05878,4e-05,9.01581]
[1778465024593,35.65,81543.83,0.1,0.05875,4e-05,9.01252]
[1778465027587,35.65,81543.99,0.1,0.05876,4e-05,9.01336]
[1778465027738,35.65,81543.99,0.1,0.05876,4e-05,9.01336]
[1778465029219,35.65,81543.99,0.1,0.05876,4e-05,9.01349]
[1778465029315,35.65,81537.94,0.1,0.0585,4e-05,8.98187]
[1778465035080,35.66,81539.46,0.1,0.05857,4e-05,8.9903]
[1778465040225,35.66,81537.15,0.1,0.05848,4e-05,8.97853]
[1778465040766,35.66,81539.16,0.1,0.05856,4e-05,8.98917]
[1778465041504,35.66,81548.66,0.1,0.05897,4e-05,9.03927]
[1778465043151,35.66,81569.03,0.1,0.05985,4e-05,9.14693]
[1778465048178,35.66,81567.38,0.1,0.05977,4e-05,9.13748]
[1778465050312,35.66,81560.7,0.1,0.05948,4e-05,9.10194]
[1778465050398,35.65,81558.85,0.1,0.0594,4e-05,9.09186]
[1778465057241,35.65,81550.87,0.1,0.05905,4e-05,9.04917]
[1778465062276,35.65,81546.52,0.1,0.05886,4e-05,9.02607]
[1778465067311,35.65,81544.77,0.1,0.05879,4e-05,9.01686]
[1778465072346,35.65,81545.14,0.1,0.05878,4e-05,9.01553]
[1778465075603,35.65,81535.75,0.1,0.05839,4e-05,8.96633]
[1778465077033,35.65,81536.17,0.1,0.0584,4e-05,8.96874]
[1778465077383,35.65,81536.56,0.1,0.05842,4e-05,8.9709]
[1778465082417,35.66,81538.44,0.1,0.05851,4e-05,8.98136]
[1778465087456,35.66,81542.22,0.1,0.05867,4e-05,9.00169]
[1778465093553,35.66,81540.92,0.1,0.05862,4e-05,8.99522]
[1778465099535,35.66,81541.22,0.1,0.05864,4e-05,8.99802]
[1778465104660,35.66,81537.89,0.1,0.05851,4e-05,8.98141]
[1778465110612,35.66,81538.02,0.1,0.05852,4e-05,8.98315]
[1778465115647,35.66,81536.66,0.1,0.05847,4e-05,8.97685]
[1778465120682,35.66,81536.17,0.1,0.05846,4e-05,8.9751]
[1778465125717,35.67,81538.48,0.1,0.05856,4e-05,8.988]
[1778465130963,35.67,81540.52,0.1,0.05865,4e-05,8.99919]
[1778465131064,35.67,81531.42,0.1,0.05825,4e-05,8.94825]
[1778465132208,35.67,81519.53,0.1,0.05775,4e-05,8.88635]
[1778465137258,35.67,81522.17,0.1,0.05785,4e-05,8.89952]
[1778465138896,35.66,81533.25,0.1,0.05832,4e-05,8.95682]
[1778465144898,35.66,81536.27,0.1,0.05843,4e-05,8.97112]
[1778465152349,35.66,81538.82,0.1,0.05855,4e-05,8.98503]
[1778465153185,35.66,81549.03,0.1,0.05897,4e-05,9.03729]
[1778465158958,35.66,81554.6,0.1,0.05921,4e-05,9.06628]
[1778465163421,35.66,81544.79,0.1,0.05879,4e-05,9.01472]
[1778465165094,35.66,81515.61,0.1,0.05755,4e-05,8.86246]
[1778465169229,35.66,81505.68,0.1,0.05713,4e-05,8.81036]
[1778465170705,35.66,81505.68,0.1,0.05713,4e-05,8.81036]
[1778465170720,35.66,81502.7,0.1,0.057,4e-05,8.79462]
[1778465172855,35.66,81498.24,0.1,0.05682,4e-05,8.7714]
[1778465173284,35.66,81496.76,0.1,0.05675,4e-05,8.76364]
[1778465174861,35.66,81496.76,0.1,0.05675,4e-05,8.76355]
[1778465175164,35.66,81495.38,0.1,0.0567,4e-05,8.75633]
[1778465178952,35.66,81494.27,0.1,0.05665,4e-05,8.75042]
[1778465179099,35.66,81494.35,0.1,0.05665,4e-05,8.75067]
[1778465180733,35.66,81494.35,0.1,0.05665,4e-05,8.75067]
[1778465180759,35.66,81493.55,0.1,0.05662,4e-05,8.74637]
[1778465184829,35.66,81492.27,0.1,0.05657,4e-05,8.74057]
[1778465184991,35.66,81492.27,0.1,0.05657,4e-05,8.74057]
[1778465191188,35.66,81488.09,0.1,0.0564,4e-05,8.71878]
[1778465196224,35.67,81492.43,0.1,0.0566,4e-05,8.74333]
[1778465197464,35.67,81492.43,0.1,0.0566,4e-05,8.74333]
[1778465197476,35.67,81491.82,0.1,0.05658,4e-05,8.74102]
[1778465199739,35.67,81506.05,0.1,0.05718,4e-05,8.81546]
[1778465204762,35.67,81505.0,0.1,0.05715,4e-05,8.81153]
[1778465210318,35.68,81502.84,0.1,0.05707,4e-05,8.80191]
[1778465215761,35.68,81501.94,0.1,0.05705,4e-05,8.7986]
[1778465216587,35.68,81493.38,0.1,0.0567,4e-05,8.75535]
[1778465217772,35.68,81493.38,0.1,0.0567,4e-05,8.75535]
[1778465218379,35.68,81487.45,0.1,0.05645,4e-05,8.72498]
[1778465223410,35.68,81485.34,0.1,0.05636,4e-05,8.71372]
[1778465225727,35.68,81484.84,0.1,0.05634,4e-05,8.71115]
[1778465225733,35.68,81483.8,0.1,0.0563,4e-05,8.7056]
[1778465231649,35.68,81475.36,0.1,0.05595,4e-05,8.66207]
[1778465235762,35.68,81463.37,0.1,0.05546,4e-05,8.60081]
[1778465240775,35.68,81459.42,0.1,0.0553,4e-05,8.58131]
[1778465240825,35.68,81430.54,0.1,0.05414,4e-05,8.43522]
[1778465241817,35.68,81430.54,0.1,0.05414,4e-05,8.43522]
[1778465244431,35.68,81429.11,0.1,0.05409,4e-05,8.42877]
[1778465244977,35.68,81429.66,0.1,0.05411,4e-05,8.43194]
[1778465245237,35.68,81429.66,0.1,0.05411,4e-05,8.43194]
[1778465245660,35.68,81415.28,0.1,0.05354,4e-05,8.35994]
[1778465247578,35.68,81405.49,0.1,0.05316,4e-05,8.31177]
[1778465251158,35.69,81404.35,0.1,0.05313,4e-05,8.30787]
[1778465251678,35.69,81373.68,0.1,0.05191,4e-05,8.15213]
[1778465256769,35.69,81382.93,0.1,0.0523,4e-05,8.20145]
[1778465260675,35.7,81392.96,0.1,0.05271,4e-05,8.2544]
[1778465261625,35.7,81392.96,0.1,0.05271,4e-05,8.2544]
[1778465265202,35.7,81403.29,0.1,0.05314,4e-05,8.30863]
[1778465271849,35.71,81409.94,0.1,0.05344,4e-05,8.34567]
[1778465271934,35.71,81411.7,0.1,0.05351,4e-05,8.35507]
[1778465272759,35.71,81411.7,0.1,0.05352,4e-05,8.35562]
[1778465277793,35.71,81414.98,0.1,0.05367,4e-05,8.37464]
[1778465282832,35.72,81409.53,0.1,0.05347,4e-05,8.34959]
[1778465284790,35.72,81408.48,0.1,0.05343,4e-05,8.34485]
[1778465284862,35.72,81397.63,0.1,0.05301,4e-05,8.29114]
[1778465286223,35.72,81397.63,0.1,0.05301,4e-05,8.29175]
[1778465290885,35.72,81417.05,0.1,0.0538,4e-05,8.39165]
[1778465296020,35.73,81416.16,0.1,0.05378,4e-05,8.38925]
[1778465301964,35.73,81415.11,0.1,0.05376,4e-05,8.38622]
[1778465307001,35.73,81406.99,0.1,0.05345,4e-05,8.3472]
[1778465312606,35.74,81396.85,0.1,0.05305,4e-05,8.29562]
[1778465318077,35.74,81398.72,0.1,0.05315,4e-05,8.30833]
[1778465323112,35.75,81399.65,0.1,0.05321,4e-05,8.31538]
[1778465326601,35.75,81411.17,0.1,0.05368,4e-05,8.37436]
[1778465332176,35.75,81420.05,0.1,0.05404,4e-05,8.42092]
[1778465336300,35.75,81406.53,0.1,0.05352,4e-05,8.35428]
[1778465342254,35.76,81404.61,0.1,0.05346,4e-05,8.34736]
[1778465344285,35.76,81417.72,0.1,0.05399,4e-05,8.41385]
[1778465349302,35.76,81413.39,0.1,0.05383,4e-05,8.39384]
[1778465354338,35.77,81414.54,0.1,0.05389,4e-05,8.40133]
[1778465359372,35.77,81422.1,0.1,0.0542,4e-05,8.44085]
[1778465364407,35.77,81428.77,0.1,0.05448,4e-05,8.47566]
[1778465369442,35.77,81423.48,0.1,0.05428,4e-05,8.4502]
[1778465374477,35.77,81425.15,0.1,0.05434,4e-05,8.45676]
[1778465376583,35.78,81413.73,0.1,0.05389,4e-05,8.39984]
[1778465382533,35.78,81405.01,0.1,0.05356,4e-05,8.35845]
[1778465387569,35.78,81404.87,0.1,0.05357,4e-05,8.35981]
[1778465392605,35.79,81400.86,0.1,0.05343,4e-05,8.34193]
[1778465397638,35.79,81399.19,0.1,0.05338,4e-05,8.33587]
[1778465400660,35.79,81411.54,0.1,0.05388,4e-05,8.39912]
[1778465406793,35.8,81412.01,0.1,0.05392,4e-05,8.40393]
[1778465412748,35.8,81411.62,0.1,0.05392,4e-05,8.40355]
[1778465417783,35.8,81410.41,0.1,0.05388,4e-05,8.39901]
[1778465421880,35.8,81404.08,0.1,0.05364,4e-05,8.36822]
[1778465422145,35.8,81404.8,0.1,0.05367,4e-05,8.37218]
[1778465427853,35.81,81408.15,0.1,0.05382,4e-05,8.39097]
[1778465432888,35.81,81404.0,0.1,0.05365,4e-05,8.36827]
[1778465437923,35.81,81402.57,0.1,0.0536,4e-05,8.3627]
[1778465442958,35.81,81407.03,0.1,0.05379,4e-05,8.38654]
[1778465447997,35.82,81417.94,0.1,0.05424,4e-05,8.44265]
[1778465453028,35.82,81425.01,0.1,0.05453,4e-05,8.47912]
[1778465458063,35.82,81425.8,0.1,0.05457,4e-05,8.4839]
[1778465463098,35.82,81426.8,0.1,0.05461,4e-05,8.48978]
[1778465465112,35.82,81439.36,0.1,0.05512,4e-05,8.5537]
[1778465470149,35.82,81441.84,0.1,0.05523,4e-05,8.56676]
[1778465475185,35.82,81444.47,0.1,0.05534,4e-05,8.5806]
[1778465480220,35.82,81446.53,0.1,0.05543,4e-05,8.59155]
[1778465485255,35.82,81448.46,0.1,0.05551,4e-05,8.60198]
[1778465490288,35.82,81450.28,0.1,0.05559,4e-05,8.61172]
[1778465495323,35.82,81452.18,0.1,0.05565,4e-05,8.61856]
[1778465500358,35.83,81453.08,0.1,0.05569,4e-05,8.62363]
[1778465504386,35.83,81462.9,0.1,0.05609,4e-05,8.67388]
[1778465509422,35.83,81457.86,0.1,0.05589,4e-05,8.64847]
[1778465514458,35.83,81457.45,0.1,0.05588,4e-05,8.64677]
[1778465519494,35.83,81460.13,0.1,0.05599,4e-05,8.66079]
[1778465523522,35.83,81471.39,0.1,0.05645,4e-05,8.71857]
[1778465528557,35.83,81464.1,0.1,0.05615,4e-05,8.68129]
[1778465533592,35.83,81465.77,0.1,0.05622,4e-05,8.68991]
[1778465537918,35.83,81428.39,0.1,0.0547,4e-05,8.49984]
[1778465538367,35.83,81428.39,0.1,0.0547,4e-05,8.49984]
[1778465539639,35.83,81416.77,0.1,0.05424,4e-05,8.4418]
[1778465542785,35.83,81411.9,0.1,0.05405,4e-05,8.4177]
[1778465542879,35.83,81402.98,0.1,0.05369,4e-05,8.37311]
[1778465548698,35.83,81402.3,0.1,0.05367,4e-05,8.3706]
[1778465553733,35.84,81404.92,0.1,0.05378,4e-05,8.38287]
[1778465555067,35.84,81404.92,0.1,0.05378,4e-05,8.38287]
[1778465555081,35.84,81408.81,0.1,0.05394,4e-05,8.40285]
[1778465560809,35.84,81415.93,0.1,0.05424,4e-05,8.44104]
[1778465562989,35.84,81425.89,0.1,0.05465,4e-05,8.49195]
[1778465568047,35.84,81418.8,0.1,0.05437,4e-05,8.45757]
[1778465573877,35.85,81416.07,0.1,0.05428,4e-05,8.44571]
[1778465578912,35.85,81419.66,0.1,0.05443,4e-05,8.46521]
[1778465579919,35.85,81430.46,0.1,0.05487,4e-05,8.51998]
[1778465584954,35.85,81438.7,0.1,0.05521,4e-05,8.56238]
[1778465589989,35.85,81441.06,0.1,0.05531,4e-05,8.575]
[1778465595024,35.85,81443.73,0.1,0.05542,4e-05,8.58919]
[1778465600059,35.85,81449.84,0.1,0.05568,4e-05,8.62083]
[1778465605093,35.85,81459.13,0.1,0.05606,4e-05,8.6686]
[1778465610129,35.85,81466.34,0.1,0.05636,4e-05,8.70542]
[1778465615163,35.85,81459.81,0.1,0.05607,4e-05,8.66853]
[1778465620200,35.85,81451.92,0.1,0.05575,4e-05,8.62844]
[1778465623976,35.85,81443.44,0.1,0.0554,4e-05,8.58549]
[1778465624124,35.85,81443.44,0.1,0.0554,4e-05,8.58549]
[1778465626242,35.85,81428.05,0.1,0.05478,4e-05,8.50801]
[1778465631278,35.86,81423.22,0.1,0.0546,4e-05,8.48488]
[1778465634086,35.86,81423.13,0.1,0.0546,4e-05,8.48468]
[1778465634239,35.86,81423.13,0.1,0.0546,4e-05,8.48468]
[1778465634248,35.86,81423.13,0.1,0.0546,4e-05,8.48468]
[1778465634279,35.86,81423.13,0.1,0.0546,4e-05,8.48468]
[1778465637067,35.86,81415.51,0.1,0.0543,4e-05,8.44706]
[1778465637077,35.86,81402.99,0.1,0.0538,4e-05,8.38487]
[1778465642356,35.86,81400.12,0.1,0.05371,4e-05,8.37263]
[1778465647390,35.87,81394.66,0.1,0.05351,4e-05,8.34751]
[1778465648743,35.87,81377.42,0.1,0.05283,4e-05,8.26219]
[1778465654429,35.87,81376.73,0.1,0.05283,4e-05,8.26189]
[1778465658590,35.88,81393.11,0.1,0.0535,4e-05,8.34649]
[1778465664509,35.88,81391.92,0.1,0.05348,4e-05,8.34357]
[1778465670093,35.89,81392.84,0.1,0.05353,4e-05,8.35006]
[1778465675895,35.89,81393.32,0.1,0.05356,4e-05,8.35243]
[1778465675908,35.89,81393.28,0.1,0.05356,4e-05,8.35269]
[1778465681035,35.89,81390.62,0.1,0.05346,4e-05,8.34078]
[1778465681276,35.89,81390.62,0.1,0.05346,4e-05,8.34078]
[1778465686668,35.9,81390.61,0.1,0.05349,4e-05,8.34397]
[1778465691700,35.9,81392.9,0.1,0.0536,4e-05,8.3576]
[1778465696736,35.91,81400.78,0.1,0.05393,4e-05,8.39882]
[1778465700766,35.91,81399.01,0.1,0.05386,4e-05,8.39098]
[1778465700791,35.91,81399.01,0.1,0.05386,4e-05,8.39098]
[1778465700861,35.91,81399.01,0.1,0.05386,4e-05,8.39098]
[1778465702777,35.91,81376.9,0.1,0.05299,4e-05,8.28121]
[1778465704638,35.91,81377.56,0.1,0.05302,4e-05,8.28435]
[1778465704711,35.91,81377.5,0.1,0.05302,4e-05,8.28393]
[1778465709827,35.91,81371.33,0.1,0.05277,4e-05,8.25271]
[1778465714326,35.91,81359.54,0.1,0.05231,4e-05,8.19426]
[1778465714622,35.91,81359.54,0.1,0.05231,4e-05,8.19426]
[1778465714869,35.91,81359.54,0.1,0.05231,4e-05,8.19426]
[1778465715315,35.91,81359.54,0.1,0.05231,4e-05,8.19426]
[1778465714940,35.91,81359.92,0.1,0.05232,4e-05,8.19618]
[1778465716094,35.91,81359.92,0.1,0.05232,4e-05,8.19618]
[1778465717275,35.91,81357.99,0.1,0.05225,4e-05,8.18671]
[1778465718572,35.91,81357.56,0.1,0.05223,4e-05,8.18469]
[1778465721729,35.91,81353.7,0.1,0.05208,4e-05,8.1659]
[1778465723118,35.91,81349.8,0.1,0.05193,4e-05,8.14681]
[1778465723175,35.91,81314.34,0.1,0.05058,4e-05,7.97379]
[1778465724934,35.91,81303.22,0.1,0.05017,4e-05,7.92057]
[1778465729969,35.91,81303.6,0.1,0.05019,4e-05,7.92312]
[1778465735261,35.91,81303.85,0.1,0.05017,4e-05,7.92072]
[1778465735311,35.91,81287.54,0.1,0.04956,4e-05,7.84209]
[1778465735478,35.91,81287.54,0.1,0.04956,4e-05,7.84209]
[1778465735796,35.91,81287.54,0.1,0.04956,4e-05,7.84209]
[1778465736247,35.91,81287.54,0.1,0.04956,4e-05,7.84209]
[1778465736408,35.91,81287.54,0.1,0.04956,4e-05,7.84209]
[1778465736270,35.91,81242.22,0.1,0.0479,4e-05,7.62645]
[1778465736476,35.91,81242.22,0.1,0.0479,4e-05,7.62645]
[1778465737024,35.91,81242.22,0.1,0.0479,4e-05,7.62638]
[1778465737974,35.91,81242.22,0.1,0.0479,4e-05,7.62638]
[1778465738070,35.91,81226.6,0.1,0.04733,4e-05,7.55328]
[1778465739036,35.91,81226.6,0.1,0.04733,4e-05,7.55328]
[1778465741379,35.91,81212.9,0.1,0.04685,4e-05,7.49061]
[1778465741840,35.91,81212.9,0.1,0.04685,4e-05,7.49061]
[1778465743937,35.91,81198.99,0.1,0.04637,4e-05,7.427]
[1778465745080,35.91,81188.96,0.1,0.04603,4e-05,7.38185]
[1778465747664,35.92,81191.71,0.1,0.04613,4e-05,7.39597]
[1778465748101,35.92,81189.51,0.1,0.04606,4e-05,7.38649]
[1778465751526,35.92,81185.9,0.1,0.04595,4e-05,7.37198]
[1778465754149,35.93,81206.13,0.1,0.04668,4e-05,7.46779]
[1778465759320,35.93,81217.86,0.1,0.04712,4e-05,7.52532]
[1778465765220,35.94,81219.1,0.1,0.04719,4e-05,7.53411]
[1778465770470,35.94,81220.47,0.1,0.04726,4e-05,7.54285]
[1778465775342,35.94,81229.3,0.1,0.04759,4e-05,7.58599]
[1778465775401,35.94,81234.08,0.1,0.04776,4e-05,7.60883]
[1778465777347,35.94,81234.08,0.1,0.04777,4e-05,7.60918]
[1778465779325,35.94,81223.29,0.1,0.04739,4e-05,7.55953]
[1778465780443,35.94,81223.29,0.1,0.04739,4e-05,7.55953]
[1778465781340,35.95,81220.53,0.1,0.04729,4e-05,7.54746]
[1778465786380,35.95,81216.58,0.1,0.04717,4e-05,7.53115]
[1778465791418,35.95,81216.3,0.1,0.04716,4e-05,7.52901]
[1778465792799,35.95,81216.59,0.1,0.04717,4e-05,7.53081]
[1778465793435,35.96,81231.49,0.1,0.04771,4e-05,7.60143]
[1778465794842,35.96,81233.96,0.1,0.04781,4e-05,7.61337]
[1778465795443,35.96,81234.64,0.1,0.04783,4e-05,7.61688]
[1778465801134,35.96,81225.33,0.1,0.04751,4e-05,7.57432]
[1778465801291,35.96,81225.33,0.1,0.04751,4e-05,7.57432]
[1778465802622,35.96,81226.19,0.1,0.04754,4e-05,7.57909]
[1778465804243,35.96,81223.39,0.1,0.04745,4e-05,7.56636]
[1778465804256,35.96,81223.39,0.1,0.04745,4e-05,7.56636]
[1778465804373,35.96,81240.08,0.1,0.04805,4e-05,7.64522]
[1778465810121,35.96,81240.53,0.1,0.04808,4e-05,7.64849]
[1778465813791,35.96,81252.7,0.1,0.04853,4e-05,7.70688]
[1778465819747,35.97,81251.84,0.1,0.0485,4e-05,7.70375]
[1778465825655,35.97,81252.98,0.1,0.04855,4e-05,7.71006]
[1778465828604,35.97,81261.14,0.1,0.04885,4e-05,7.749]
[1778465836736,35.97,81265.14,0.1,0.049,4e-05,7.76871]
[1778465843122,35.97,81265.68,0.1,0.04903,4e-05,7.77153]
[1778465846803,35.97,81281.65,0.1,0.04963,4e-05,7.84933]
[1778465849617,35.97,81282.88,0.1,0.04968,4e-05,7.85628]
[1778465850249,35.97,81282.88,0.1,0.04968,4e-05,7.85628]
[1778465850306,35.97,81293.77,0.1,0.05009,4e-05,7.90907]
[1778465851422,35.97,81293.77,0.1,0.05009,4e-05,7.90907]
[1778465852850,35.98,81277.48,0.1,0.04948,4e-05,7.82911]
[1778465854239,35.98,81252.73,0.1,0.04857,4e-05,7.71194]
[1778465858486,35.98,81247.21,0.1,0.04838,4e-05,7.68697]
[1778465863020,35.98,81257.44,0.1,0.04876,4e-05,7.73658]
[1778465868957,35.98,81263.47,0.1,0.04899,4e-05,7.76611]
[1778465872984,35.98,81273.22,0.1,0.04936,4e-05,7.81306]
[1778465878019,35.98,81272.07,0.1,0.04932,4e-05,7.80794]
[1778465883060,35.98,81276.84,0.1,0.04949,4e-05,7.83068]
[1778465888096,35.98,81272.75,0.1,0.04934,4e-05,7.81123]
[1778465893130,35.98,81277.75,0.1,0.04953,4e-05,7.83508]
[1778465898165,35.98,81280.33,0.1,0.04962,4e-05,7.84725]
[1778465903199,35.98,81285.6,0.1,0.04981,4e-05,7.8721]
[1778465908433,35.98,81289.91,0.1,0.04997,4e-05,7.89248]
[1778465908865,35.98,81291.23,0.1,0.05002,4e-05,7.89871]
[1778465913299,35.98,81295.9,0.1,0.05017,4e-05,7.91744]
[1778465915293,35.98,81274.31,0.1,0.04936,4e-05,7.81334]
[1778465916004,35.98,81274.31,0.1,0.04936,4e-05,7.81334]
[1778465922334,35.98,81272.26,0.1,0.04929,4e-05,7.80379]
[1778465927368,35.98,81278.29,0.1,0.04951,4e-05,7.83273]
[1778465933410,35.98,81274.51,0.1,0.04937,4e-05,7.81477]
[1778465938445,35.98,81275.83,0.1,0.04942,4e-05,7.8212]
[1778465943484,35.98,81263.55,0.1,0.04897,4e-05,7.76278]
[1778465949525,35.98,81265.53,0.1,0.04905,4e-05,7.77303]
[1778465954560,35.98,81274.62,0.1,0.04939,4e-05,7.81697]
[1778465959594,35.98,81282.54,0.1,0.04969,4e-05,7.85506]
[1778465964635,35.98,81282.03,0.1,0.04967,4e-05,7.85262]
[1778465970013,35.98,81282.89,0.1,0.0497,4e-05,7.85668]
[1778465970826,35.98,81288.84,0.1,0.04992,4e-05,7.88519]
[1778465971251,35.98,81288.84,0.1,0.04992,4e-05,7.88519]
[1778465971262,35.98,81303.14,0.1,0.05044,4e-05,7.95093]
[1778465973646,35.98,81303.14,0.1,0.05044,4e-05,7.95086]
[1778465977376,35.98,81303.86,0.1,0.05046,4e-05,7.95364]
[1778465982867,35.98,81302.2,0.1,0.05039,4e-05,7.9445]
[1778465986895,35.98,81291.43,0.1,0.04998,4e-05,7.89211]
[1778465992473,35.98,81290.05,0.1,0.04993,4e-05,7.88528]
[1778465998981,35.98,81291.3,0.1,0.04997,4e-05,7.8911]
[1778466004021,35.98,81289.08,0.1,0.04989,4e-05,7.88035]
[1778466009053,35.98,81285.94,0.1,0.04977,4e-05,7.86534]
[1778466014089,35.98,81287.18,0.1,0.04982,4e-05,7.87152]
[1778466019123,35.98,81288.25,0.1,0.04986,4e-05,7.87683]
[1778466024158,35.98,81289.97,0.1,0.04993,4e-05,7.8852]
[1778466029194,35.98,81290.85,0.1,0.04996,4e-05,7.88957]
[1778466034173,35.98,81291.45,0.1,0.04997,4e-05,7.88936]
[1778466034209,35.98,81291.45,0.1,0.04997,4e-05,7.88936]
[1778466034342,35.98,81291.45,0.1,0.04997,4e-05,7.88936]
[1778466034648,35.98,81291.45,0.1,0.04997,4e-05,7.88936]
[1778466034701,35.98,81250.36,0.1,0.04845,4e-05,7.6933]
[1778466036542,35.98,81227.64,0.1,0.04763,4e-05,7.58662]
[1778466039617,35.98,81221.99,0.1,0.04743,4e-05,7.56112]
[1778466040977,35.99,81231.5,0.1,0.04778,4e-05,7.60677]
[1778466040988,35.99,81231.5,0.1,0.04778,4e-05,7.60677]
[1778466041333,35.99,81233.31,0.1,0.04785,4e-05,7.61573]
[1778466046462,35.99,81235.72,0.1,0.04795,4e-05,7.62874]
[1778466050599,35.99,81246.76,0.1,0.04837,4e-05,7.68259]
[1778466053284,35.99,81254.25,0.1,0.04864,4e-05,7.71864]
[1778466053378,35.99,81254.25,0.1,0.04865,4e-05,7.71886]
[1778466055699,35.99,81247.98,0.1,0.04842,4e-05,7.68935]
[1778466056293,35.99,81247.98,0.1,0.04842,4e-05,7.68959]
[1778466058731,35.99,81245.55,0.1,0.04834,4e-05,7.6786]
[1778466059390,36.0,81245.62,0.1,0.04834,4e-05,7.67919]
[1778466059429,36.0,81246.05,0.1,0.04836,4e-05,7.68148]
[1778466064448,36.0,81246.9,0.1,0.0484,4e-05,7.68674]
[1778466069482,36.0,81250.64,0.1,0.04854,4e-05,7.70561]
[1778466074518,36.0,81251.7,0.1,0.04859,4e-05,7.71167]
[1778466075784,36.0,81251.68,0.1,0.04859,4e-05,7.71177]
[1778466076532,36.0,81260.04,0.1,0.0489,4e-05,7.75165]
[1778466081622,36.0,81259.09,0.1,0.04887,4e-05,7.7479]
[1778466088616,36.01,81257.76,0.1,0.04883,4e-05,7.74255]
[1778466093652,36.01,81255.25,0.1,0.04873,4e-05,7.72818]
[1778466098687,36.01,81255.02,0.1,0.04872,4e-05,7.72784]
[1778466101682,36.01,81254.65,0.1,0.04871,4e-05,7.72638]
[1778466102440,36.01,81254.67,0.1,0.04871,4e-05,7.72662]
[1778466102714,36.01,81254.67,0.1,0.04871,4e-05,7.72677]
[1778466105743,36.01,81225.75,0.1,0.04767,4e-05,7.59083]
[1778466110776,36.01,81224.08,0.1,0.04762,4e-05,7.58484]
[1778466115809,36.02,81227.32,0.1,0.04775,4e-05,7.60176]
[1778466121596,36.02,81234.13,0.1,0.04801,4e-05,7.63511]
[1778466126943,36.02,81237.12,0.1,0.04813,4e-05,7.65067]
[1778466132931,36.02,81235.22,0.1,0.04807,4e-05,7.64351]
[1778466137966,36.02,81244.04,0.1,0.0484,4e-05,7.68616]
[1778466143002,36.03,81244.61,0.1,0.04843,4e-05,7.68969]
[1778466148407,36.03,81245.43,0.1,0.04846,4e-05,7.69424]
[1778466148495,36.03,81233.89,0.1,0.04805,4e-05,7.63994]
[1778466151736,36.03,81221.9,0.1,0.0476,4e-05,7.58138]
[1778466154764,36.03,81234.23,0.1,0.04805,4e-05,7.64021]
[1778466160141,36.03,81224.97,0.1,0.04773,4e-05,7.59827]
[1778466165174,36.04,81224.86,0.1,0.04774,4e-05,7.59921]
[1778466170743,36.04,81223.96,0.1,0.04772,4e-05,7.59613]
[1778466176254,36.04,81205.43,0.1,0.04707,4e-05,7.51212]
[1778466177260,36.04,81195.0,0.1,0.0467,4e-05,7.46415]
[1778466182343,36.05,81170.77,0.1,0.04587,3e-05,7.35518]
[1778466183481,36.05,81170.77,0.1,0.04587,3e-05,7.35518]
[1778466183522,36.05,81167.92,0.1,0.04578,3e-05,7.34279]
[1778466187330,36.05,81157.89,0.1,0.04545,3e-05,7.29992]
[1778466187884,36.05,81157.89,0.1,0.04545,3e-05,7.29992]
[1778466189344,36.06,81140.56,0.1,0.04487,3e-05,7.22267]
[1778466190290,36.06,81140.56,0.1,0.04487,3e-05,7.22267]
[1778466190566,36.06,81140.56,0.1,0.04487,3e-05,7.22267]
[1778466190630,36.06,81143.92,0.1,0.04499,3e-05,7.23884]
[1778466192722,36.06,81143.92,0.1,0.045,3e-05,7.23977]
[1778466192822,36.06,81151.98,0.1,0.04528,3e-05,7.27734]
[1778466195390,36.07,81165.97,0.1,0.04579,3e-05,7.3438]
[1778466199419,36.07,81186.99,0.1,0.04655,4e-05,7.44344]
[1778466201527,36.07,81172.67,0.1,0.04605,4e-05,7.37843]
[1778466206470,36.08,81183.25,0.1,0.04645,4e-05,7.43038]
[1778466207031,36.08,81183.25,0.1,0.04645,4e-05,7.43038]
[1778466207478,36.08,81184.78,0.1,0.04651,4e-05,7.438]
[1778466212640,36.08,81191.54,0.1,0.04675,4e-05,7.46824]
[1778466212675,36.08,81202.01,0.1,0.04712,4e-05,7.51735]
[1778466217547,36.09,81213.91,0.1,0.04756,4e-05,7.57482]
[1778466222632,36.09,81212.52,0.1,0.04753,4e-05,7.57006]
[1778466225602,36.09,81222.88,0.1,0.04791,4e-05,7.61955]
[1778466230638,36.09,81227.33,0.1,0.04808,4e-05,7.64165]
[1778466235673,36.09,81225.72,0.1,0.04803,4e-05,7.63517]
[1778466240707,36.1,81218.38,0.1,0.04777,4e-05,7.60181]
[1778466245743,36.1,81215.33,0.1,0.04767,4e-05,7.58883]
[1778466250777,36.1,81221.42,0.1,0.0479,4e-05,7.61858]
[1778466255812,36.1,81221.39,0.1,0.04791,4e-05,7.61946]
[1778466260847,36.1,81222.8,0.1,0.04797,4e-05,7.62708]
[1778466265883,36.1,81225.86,0.1,0.04808,4e-05,7.64226]
[1778466273939,36.11,81228.67,0.1,0.04817,4e-05,7.6533]
[1778466279458,36.11,81227.39,0.1,0.04813,4e-05,7.6477]
[1778466280085,36.11,81216.79,0.1,0.04775,4e-05,7.59816]
[1778466286923,36.11,81213.37,0.1,0.04763,4e-05,7.58304]
[1778466293049,36.11,81214.45,0.1,0.04768,4e-05,7.58949]
[1778466299590,36.11,81216.73,0.1,0.04778,4e-05,7.60149]
[1778466305157,36.12,81229.39,0.1,0.04824,4e-05,7.66194]
[1778466310193,36.12,81219.77,0.1,0.0479,4e-05,7.61749]
[1778466315227,36.12,81219.21,0.1,0.04789,4e-05,7.61571]
[1778466321269,36.12,81219.71,0.1,0.04791,4e-05,7.61916]
[1778466326307,36.12,81217.78,0.1,0.04785,4e-05,7.61109]
[1778466331341,36.12,81216.66,0.1,0.0478,4e-05,7.60385]
[1778466336834,36.12,81216.65,0.1,0.04781,4e-05,7.60467]
[1778466342453,36.13,81217.01,0.1,0.04783,4e-05,7.60793]
[1778466345220,36.13,81216.94,0.1,0.04783,4e-05,7.60805]
[1778466345234,36.13,81216.94,0.1,0.04783,4e-05,7.60805]
[1778466345693,36.13,81202.42,0.1,0.04731,4e-05,7.54045]
[1778466346221,36.13,81202.42,0.1,0.04731,4e-05,7.54045]
[1778466347523,36.13,81190.44,0.1,0.04689,4e-05,7.48553]
[1778466348157,36.13,81190.44,0.1,0.04689,4e-05,7.48553]
[1778466350024,36.13,81190.44,0.1,0.0469,4e-05,7.48596]
[1778466351481,36.13,81183.55,0.1,0.04666,4e-05,7.45505]
[1778466351516,36.13,81185.74,0.1,0.04674,4e-05,7.46565]
[1778466353813,36.13,81185.78,0.1,0.04675,4e-05,7.4663]
[1778466359582,36.14,81185.79,0.1,0.04677,4e-05,7.46978]
[1778466362032,36.14,81186.18,0.1,0.04679,4e-05,7.47207]
[1778466368650,36.15,81179.93,0.1,0.0466,4e-05,7.44686]
[1778466369536,36.15,81181.04,0.1,0.04664,4e-05,7.45255]
[1778466370788,36.15,81181.04,0.1,0.04665,4e-05,7.4531]
[1778466371888,36.15,81184.69,0.1,0.04678,4e-05,7.47053]
[1778466373602,36.15,81184.99,0.1,0.0468,4e-05,7.47298]
[1778466374312,36.15,81190.38,0.1,0.04699,4e-05,7.49847]
[1778466375699,36.15,81207.93,0.1,0.04763,4e-05,7.58116]
[1778466380732,36.16,81210.25,0.1,0.04773,4e-05,7.59365]
[1778466385767,36.16,81217.78,0.1,0.04801,4e-05,7.63047]
[1778466391809,36.16,81217.65,0.1,0.048,4e-05,7.62827]
[1778466396813,36.16,81220.03,0.1,0.04809,4e-05,7.64041]
[1778466401879,36.17,81222.66,0.1,0.04821,4e-05,7.65511]
[1778466403911,36.17,81200.04,0.1,0.0474,4e-05,7.5502]
[1778466408930,36.17,81198.36,0.1,0.04735,4e-05,7.54409]
[1778466413981,36.17,81202.44,0.1,0.04751,4e-05,7.56491]
[1778466419000,36.18,81200.21,0.1,0.04745,4e-05,7.55632]
[1778466424051,36.18,81201.33,0.1,0.0475,4e-05,7.56337]
[1778466428891,36.18,81209.24,0.1,0.0478,4e-05,7.60173]
[1778466434123,36.19,81202.79,0.1,0.04758,4e-05,7.57344]
[1778466439140,36.19,81203.36,0.1,0.04761,4e-05,7.57782]
[1778466444198,36.19,81190.97,0.1,0.04718,4e-05,7.52202]
[1778466449677,36.2,81192.02,0.1,0.04724,4e-05,7.52914]
[1778466454821,36.2,81206.01,0.1,0.04774,4e-05,7.59312]
[1778466460290,36.2,81207.95,0.1,0.04783,4e-05,7.6045]
[1778466465324,36.21,81207.99,0.1,0.04784,4e-05,7.60636]
[1778466470359,36.21,81209.95,0.1,0.04792,4e-05,7.61709]
[1778466475396,36.21,81216.19,0.1,0.04816,4e-05,7.6476]
[1778466480853,36.21,81221.29,0.1,0.04835,4e-05,7.67258]
[1778466486472,36.21,81222.63,0.1,0.04841,4e-05,7.68002]
[1778466491508,36.22,81213.77,0.1,0.0481,4e-05,7.63959]
[1778466496542,36.22,81209.38,0.1,0.04795,4e-05,7.62036]
[1778466501577,36.22,81214.66,0.1,0.04815,4e-05,7.64637]
[1778466506612,36.22,81214.85,0.1,0.04817,4e-05,7.64836]
[1778466508626,36.22,81226.62,0.1,0.04859,4e-05,7.70394]
[1778466513661,36.22,81223.94,0.1,0.04848,4e-05,7.68874]
[1778466518698,36.23,81224.02,0.1,0.04849,4e-05,7.68969]
[1778466523732,36.23,81232.23,0.1,0.04879,4e-05,7.72877]
[1778466528771,36.23,81229.42,0.1,0.04869,4e-05,7.71572]
[1778466533804,36.23,81228.07,0.1,0.04864,4e-05,7.70958]
[1778466538937,36.23,81237.28,0.1,0.04898,4e-05,7.75314]
[1778466543874,36.23,81226.44,0.1,0.04858,4e-05,7.70187]
[1778466548909,36.23,81228.98,0.1,0.04868,4e-05,7.71407]
[1778466553947,36.23,81232.37,0.1,0.0488,4e-05,7.73021]
[1778466558982,36.23,81232.36,0.1,0.0488,4e-05,7.73016]
[1778466564031,36.23,81230.87,0.1,0.04875,4e-05,7.72307]
[1778466569052,36.23,81232.56,0.1,0.04881,4e-05,7.73092]
[1778466574088,36.23,81229.47,0.1,0.04868,4e-05,7.71301]
[1778466579123,36.23,81235.58,0.1,0.0489,4e-05,7.74182]
[1778466584157,36.23,81243.34,0.1,0.04918,4e-05,7.77822]
[1778466589193,36.23,81245.87,0.1,0.04927,4e-05,7.78971]
[1778466594228,36.22,81244.37,0.1,0.04921,4e-05,7.78215]
[1778466599262,36.22,81235.5,0.1,0.04888,4e-05,7.73983]
[1778466604298,36.22,81230.68,0.1,0.04871,4e-05,7.71708]
[1778466609333,36.22,81228.75,0.1,0.04864,4e-05,7.70809]
[1778466615400,36.22,81224.74,0.1,0.04849,4e-05,7.68934]
[1778466620410,36.22,81227.43,0.1,0.04859,4e-05,7.70211]
[1778466625472,36.22,81222.66,0.1,0.04842,4e-05,7.67974]
[1778466628466,36.22,81232.4,0.1,0.04877,4e-05,7.72566]
[1778466633501,36.22,81242.06,0.1,0.04911,4e-05,7.76778]
[1778466638542,36.22,81246.62,0.1,0.04927,4e-05,7.78883]
[1778466641708,36.22,81259.97,0.1,0.04976,4e-05,7.85197]
[1778466643023,36.22,81259.97,0.1,0.04976,4e-05,7.85197]
[1778466643111,36.22,81267.18,0.1,0.05003,4e-05,7.88678]
[1778466648606,36.23,81273.03,0.1,0.05026,4e-05,7.91653]
[1778466653641,36.23,81273.65,0.1,0.0503,4e-05,7.92112]
[1778466658682,36.23,81277.61,0.1,0.05045,4e-05,7.94014]
[1778466659875,36.23,81277.61,0.1,0.05045,4e-05,7.94014]
[1778466661468,36.23,81278.29,0.1,0.05047,4e-05,7.94298]
[1778466661707,36.23,81277.23,0.1,0.05043,4e-05,7.93769]
[1778466667161,36.23,81279.48,0.1,0.05051,4e-05,7.94768]
[1778466668861,36.23,81266.81,0.1,0.05003,4e-05,7.88649]
[1778466675288,36.22,81260.56,0.1,0.04979,4e-05,7.85623]
[1778466680840,36.22,81260.61,0.1,0.0498,4e-05,7.85632]
[1778466685899,36.22,81266.56,0.1,0.05001,4e-05,7.88433]
[1778466690909,36.22,81267.4,0.1,0.05004,4e-05,7.88779]
[1778466693931,36.22,81253.98,0.1,0.04952,4e-05,7.82032]
[1778466698971,36.22,81250.39,0.1,0.04939,4e-05,7.80328]
[1778466700982,36.22,81239.94,0.1,0.049,4e-05,7.75377]
[1778466703496,36.22,81240.75,0.1,0.04904,4e-05,7.75775]
[1778466705010,36.22,81209.06,0.1,0.04788,4e-05,7.60879]
[1778466708089,36.22,81198.81,0.1,0.04752,4e-05,7.5618]
[1778466710594,36.23,81199.12,0.1,0.04754,4e-05,7.56397]
[1778466716113,36.23,81189.5,0.1,0.04721,4e-05,7.52155]
[1778466721129,36.23,81190.45,0.1,0.04726,4e-05,7.52807]
[1778466724951,36.23,81189.55,0.1,0.04724,4e-05,7.52506]
[1778466726990,36.24,81185.28,0.1,0.0471,4e-05,7.50612]
[1778466732071,36.24,81189.95,0.1,0.04728,4e-05,7.52991]
[1778466733126,36.24,81187.38,0.1,0.04719,4e-05,7.51838]
[1778466738248,36.25,81176.13,0.1,0.04681,4e-05,7.46896]
[1778466739050,36.25,81176.13,0.1,0.04681,4e-05,7.46896]
[1778466739322,36.25,81176.13,0.1,0.04681,4e-05,7.46896]
[1778466739371,36.25,81159.04,0.1,0.04621,4e-05,7.39079]
[1778466740215,36.25,81159.04,0.1,0.04621,4e-05,7.39079]
[1778466740283,36.25,81159.04,0.1,0.04621,4e-05,7.39079]
[1778466740365,36.25,81147.99,0.1,0.04583,3e-05,7.3407]
[1778466740711,36.25,81147.99,0.1,0.04583,3e-05,7.3407]
[1778466740874,36.25,81147.99,0.1,0.04583,3e-05,7.3407]
[1778466741340,36.25,81147.99,0.1,0.04583,3e-05,7.3407]
[1778466741357,36.25,81147.99,0.1,0.04583,3e-05,7.3407]
[1778466741374,36.25,81157.19,0.1,0.04616,3e-05,7.38341]
[1778466741494,36.25,81157.19,0.1,0.04616,3e-05,7.38341]
[1778466742276,36.25,81157.11,0.1,0.04616,3e-05,7.38372]
[1778466745481,36.25,81152.55,0.1,0.04602,3e-05,7.36468]
[1778466746454,36.25,81153.11,0.1,0.04604,3e-05,7.36789]
[1778466746599,36.25,81153.11,0.1,0.04604,3e-05,7.36789]
[1778466746608,36.25,81153.11,0.1,0.04604,3e-05,7.36789]
[1778466748677,36.26,81151.95,0.1,0.04601,3e-05,7.36386]
[1778466749274,36.26,81151.95,0.1,0.04601,3e-05,7.36386]
[1778466749636,36.26,81151.19,0.1,0.04599,3e-05,7.36102]
[1778466750347,36.26,81141.17,0.1,0.04565,3e-05,7.31592]
[1778466751576,36.26,81140.53,0.1,0.04561,3e-05,7.31057]
[1778466751594,36.26,81140.53,0.1,0.04561,3e-05,7.31057]
[1778466752350,36.26,81140.53,0.1,0.04561,3e-05,7.31057]
[1778466752801,36.26,81133.52,0.1,0.04537,3e-05,7.2794]
[1778466752817,36.26,81133.52,0.1,0.04537,3e-05,7.2794]
[1778466753366,36.26,81133.52,0.1,0.04538,3e-05,7.28016]
[1778466754373,36.26,81120.78,0.1,0.04495,3e-05,7.22321]
[1778466757773,36.27,81116.93,0.1,0.04484,3e-05,7.20838]
[1778466757793,36.27,81116.93,0.1,0.04484,3e-05,7.20838]
[1778466758401,36.27,81116.71,0.1,0.04483,3e-05,7.20824]
[1778466759813,36.27,81114.92,0.1,0.04478,3e-05,7.20103]
[1778466760490,36.27,81116.2,0.1,0.04483,3e-05,7.20766]
[1778466761847,36.27,81116.08,0.1,0.04483,3e-05,7.20798]
[1778466761889,36.27,81116.08,0.1,0.04483,3e-05,7.20798]
[1778466761891,36.27,81116.08,0.1,0.04483,3e-05,7.20798]
[1778466761906,36.27,81116.08,0.1,0.04483,3e-05,7.20798]
[1778466762432,36.27,81116.08,0.1,0.04484,3e-05,7.20882]
[1778466763875,36.28,81120.93,0.1,0.04501,3e-05,7.23157]
[1778466769480,36.28,81125.6,0.1,0.04521,3e-05,7.25741]
[1778466773986,36.29,81117.15,0.1,0.04494,3e-05,7.22247]
[1778466774002,36.29,81117.44,0.1,0.04496,3e-05,7.22462]
[1778466775769,36.29,81117.44,0.1,0.04496,3e-05,7.22462]
[1778466776195,36.29,81117.44,0.1,0.04496,3e-05,7.22462]
[1778466776291,36.29,81113.94,0.1,0.04485,3e-05,7.21048]
[1778466777874,36.29,81112.82,0.1,0.04482,3e-05,7.20628]
[1778466777893,36.29,81112.82,0.1,0.04482,3e-05,7.20628]
[1778466777899,36.3,81113.36,0.1,0.04485,3e-05,7.20957]
[1778466782048,36.3,81122.72,0.1,0.04518,3e-05,7.2535]
[1778466784107,36.3,81127.53,0.1,0.04536,3e-05,7.27684]
[1778466786343,36.3,81135.49,0.1,0.04564,3e-05,7.31445]
[1778466790838,36.31,81155.08,0.1,0.04636,4e-05,7.40856]
[1778466793650,36.31,81165.31,0.1,0.04673,4e-05,7.45661]
[1778466798686,36.32,81168.9,0.1,0.04687,4e-05,7.47541]
[1778466801707,36.32,81157.35,0.1,0.04648,4e-05,7.4237]
[1778466805218,36.32,81157.62,0.1,0.0465,4e-05,7.42647]
[1778466806439,36.32,81157.86,0.1,0.04651,4e-05,7.42808]
[1778466806528,36.32,81152.21,0.1,0.04632,4e-05,7.40266]
[1778466810494,36.33,81144.36,0.1,0.04606,3e-05,7.36845]
[1778466810536,36.33,81147.02,0.1,0.04615,3e-05,7.3812]
[1778466812257,36.33,81147.02,0.1,0.04616,3e-05,7.38177]
[1778466816480,36.33,81150.31,0.1,0.04627,3e-05,7.3959]
[1778466817206,36.33,81149.79,0.1,0.04626,3e-05,7.39407]
[1778466819787,36.34,81150.89,0.1,0.04631,3e-05,7.4007]
[1778466824871,36.34,81147.82,0.1,0.04623,3e-05,7.38997]
[1778466829905,36.35,81147.55,0.1,0.04624,3e-05,7.39145]
[1778466831201,36.35,81147.55,0.1,0.04624,3e-05,7.39145]
[1778466831244,36.35,81147.55,0.1,0.04624,3e-05,7.39145]
[1778466831252,36.35,81147.55,0.1,0.04624,3e-05,7.39145]
[1778466832087,36.35,81155.88,0.1,0.04654,4e-05,7.4301]
[1778466832896,36.35,81161.07,0.1,0.04672,4e-05,7.45442]
[1778466837961,36.35,81160.13,0.1,0.04671,4e-05,7.45231]
[1778466838448,36.35,81160.13,0.1,0.04671,4e-05,7.45231]
[1778466842300,36.36,81162.69,0.1,0.04681,4e-05,7.46582]
[1778466844121,36.36,81165.62,0.1,0.04692,4e-05,7.48014]
[1778466845588,36.36,81156.48,0.1,0.0466,4e-05,7.43901]
[1778466851055,36.36,81161.2,0.1,0.04679,4e-05,7.46332]
[1778466852523,36.36,81161.2,0.1,0.04679,4e-05,7.46332]
[1778466853861,36.36,81161.9,0.1,0.04682,4e-05,7.46735]
[1778466856547,36.37,81176.7,0.1,0.04736,4e-05,7.53678]
[1778466856753,36.37,81176.7,0.1,0.04736,4e-05,7.53678]
[1778466857126,36.37,81191.92,0.1,0.0479,4e-05,7.60774]
[1778466860119,36.37,81179.25,0.1,0.04746,4e-05,7.54991]
[1778466861150,36.37,81179.25,0.1,0.04746,4e-05,7.54991]
[1778466862335,36.37,81174.18,0.1,0.04728,4e-05,7.52671]
[1778466868173,36.37,81177.04,0.1,0.0474,4e-05,7.54213]
[1778466873209,36.38,81174.34,0.1,0.0473,4e-05,7.52812]
[1778466874958,36.38,81174.34,0.1,0.0473,4e-05,7.52845]
[1778466876229,36.38,81163.43,0.1,0.04692,4e-05,7.47876]
[1778466877043,36.38,81163.43,0.1,0.04692,4e-05,7.47876]
[1778466877895,36.38,81159.51,0.1,0.04678,4e-05,7.46113]
[1778466883563,36.38,81157.01,0.1,0.04671,4e-05,7.45178]
[1778466885547,36.38,81155.99,0.1,0.04668,4e-05,7.44793]
[1778466889927,36.39,81165.61,0.1,0.04704,4e-05,7.49413]
[1778466895361,36.39,81165.15,0.1,0.04704,4e-05,7.49405]
[1778466900419,36.39,81168.53,0.1,0.04717,4e-05,7.51127]
[1778466900732,36.39,81168.53,0.1,0.04717,4e-05,7.51127]
[1778466906441,36.39,81180.98,0.1,0.04762,4e-05,7.57039]
[1778466911475,36.4,81174.86,0.1,0.04741,4e-05,7.54314]
[1778466916510,36.4,81175.6,0.1,0.04745,4e-05,7.54793]
[1778466921545,36.4,81184.92,0.1,0.04779,4e-05,7.59244]
[1778466926580,36.4,81190.7,0.1,0.04801,4e-05,7.62028]
[1778466931614,36.4,81193.36,0.1,0.04809,4e-05,7.63033]
[1778466933995,36.4,81193.51,0.1,0.0481,4e-05,7.63134]
[1778466936213,36.4,81183.24,0.1,0.04773,4e-05,7.58387]
[1778466941685,36.41,81181.68,0.1,0.04769,4e-05,7.57809]
[1778466946720,36.41,81179.71,0.1,0.04763,4e-05,7.57024]
[1778466950436,36.41,81178.99,0.1,0.04761,4e-05,7.56744]
[1778466952472,36.41,81178.85,0.1,0.04761,4e-05,7.56735]
[1778466952573,36.41,81179.48,0.1,0.04763,4e-05,7.57083]
[1778466954904,36.41,81179.82,0.1,0.04765,4e-05,7.57296]
[1778466954913,36.41,81179.82,0.1,0.04765,4e-05,7.57296]
[1778466954915,36.41,81179.82,0.1,0.04765,4e-05,7.57296]
[1778466954943,36.41,81179.82,0.1,0.04765,4e-05,7.57296]
[1778466955005,36.41,81179.16,0.1,0.04763,4e-05,7.57018]
[1778466956591,36.41,81179.16,0.1,0.04763,4e-05,7.57018]
[1778466956687,36.41,81179.16,0.1,0.04763,4e-05,7.57046]
[1778466958630,36.41,81179.18,0.1,0.04763,4e-05,7.57084]
[1778466958638,36.41,81179.18,0.1,0.04763,4e-05,7.57084]
[1778466958804,36.42,81179.3,0.1,0.04764,4e-05,7.57167]
[1778466960074,36.42,81179.3,0.1,0.04764,4e-05,7.57167]
[1778466960695,36.42,81179.3,0.1,0.04764,4e-05,7.57167]
[1778466964299,36.42,81183.11,0.1,0.04779,4e-05,7.59047]
[1778466964781,36.42,81183.44,0.1,0.0478,4e-05,7.59251]
[1778466965699,36.42,81183.44,0.1,0.0478,4e-05,7.59277]
[1778466966840,36.42,81183.44,0.1,0.0478,4e-05,7.59302]
[1778466968892,36.42,81183.44,0.1,0.04781,4e-05,7.59352]
[1778466968903,36.42,81183.44,0.1,0.04781,4e-05,7.59352]
[1778466969700,36.42,81183.54,0.1,0.04781,4e-05,7.59423]
[1778466971991,36.42,81205.79,0.1,0.04862,4e-05,7.69851]
[1778466977088,36.42,81212.33,0.1,0.04886,4e-05,7.7295]
[1778466982858,36.42,81213.99,0.1,0.04892,4e-05,7.73751]
[1778466983181,36.42,81213.99,0.1,0.04892,4e-05,7.73751]
[1778466985239,36.42,81207.21,0.1,0.04868,4e-05,7.70575]
[1778466991046,36.42,81209.61,0.1,0.04875,4e-05,7.71442]
[1778466997088,36.42,81211.57,0.1,0.04882,4e-05,7.72398]
[1778466999156,36.42,81209.33,0.1,0.04874,4e-05,7.71351]
[1778466999338,36.42,81198.92,0.1,0.04837,4e-05,7.66482]
[1778467001711,36.42,81184.18,0.1,0.04784,4e-05,7.5965]
[1778467003228,36.42,81184.36,0.1,0.04785,4e-05,7.5976]
[1778467003440,36.42,81184.36,0.1,0.04785,4e-05,7.5976]
[1778467003676,36.42,81184.36,0.1,0.04785,4e-05,7.5976]
[1778467003722,36.42,81184.36,0.1,0.04785,4e-05,7.5976]
[1778467003732,36.42,81184.36,0.1,0.04785,4e-05,7.5976]
[1778467009172,36.43,81186.11,0.1,0.04792,4e-05,7.60748]
[1778467014207,36.43,81188.14,0.1,0.048,4e-05,7.61802]
[1778467015473,36.43,81188.14,0.1,0.048,4e-05,7.61802]
[1778467015534,36.43,81188.14,0.1,0.048,4e-05,7.61802]
[1778467018583,36.43,81180.48,0.1,0.04774,4e-05,7.58315]
[1778467019138,36.43,81180.95,0.1,0.04775,4e-05,7.58561]
[1778467024418,36.43,81180.9,0.1,0.04776,4e-05,7.58669]
[1778467026234,36.43,81180.01,0.1,0.04773,4e-05,7.58282]
[1778467026708,36.43,81179.77,0.1,0.04773,4e-05,7.58226]
[1778467029412,36.44,81178.8,0.1,0.0477,4e-05,7.57831]
[1778467029416,36.44,81180.6,0.1,0.04777,4e-05,7.58693]
[1778467031403,36.44,81180.6,0.1,0.04777,4e-05,7.58721]
[1778467031507,36.44,81180.6,0.1,0.04777,4e-05,7.58721]
[1778467032413,36.44,81181.47,0.1,0.0478,4e-05,7.59152]
[1778467032443,36.44,81181.47,0.1,0.0478,4e-05,7.59152]
[1778467032485,36.44,81175.8,0.1,0.0476,4e-05,7.56543]
[1778467036523,36.44,81177.48,0.1,0.04767,4e-05,7.57408]
[1778467036551,36.44,81177.43,0.1,0.04767,4e-05,7.57414]
[1778467042404,36.44,81178.1,0.1,0.0477,4e-05,7.57899]
[1778467047439,36.44,81178.75,0.1,0.04774,4e-05,7.58346]
[1778467052474,36.45,81183.47,0.1,0.0479,4e-05,7.60357]
[1778467054217,36.45,81183.43,0.1,0.0479,4e-05,7.60362]
[1778467059505,36.45,81188.58,0.1,0.0481,4e-05,7.62876]
[1778467059609,36.45,81188.58,0.1,0.0481,4e-05,7.62876]
[1778467061029,36.45,81192.15,0.1,0.04823,4e-05,7.64583]
[1778467066572,36.45,81200.67,0.1,0.04854,4e-05,7.68633]
[1778467071609,36.45,81201.27,0.1,0.04857,4e-05,7.68951]
[1778467077649,36.45,81198.2,0.1,0.04846,4e-05,7.67571]
[1778467082684,36.45,81197.89,0.1,0.04845,4e-05,7.67474]
[1778467087645,36.45,81196.29,0.1,0.0484,4e-05,7.66768]
[1778467089785,36.46,81179.19,0.1,0.04778,4e-05,7.58842]
[1778467094820,36.46,81182.53,0.1,0.04791,4e-05,7.60503]
[1778467099854,36.46,81182.63,0.1,0.04792,4e-05,7.60657]
[1778467104890,36.46,81189.03,0.1,0.04816,4e-05,7.63743]
[1778467108187,36.46,81189.65,0.1,0.04819,4e-05,7.64062]
[1778467113955,36.46,81189.51,0.1,0.04817,4e-05,7.63786]
[1778467119367,36.46,81191.97,0.1,0.04827,4e-05,7.64992]
[1778467119551,36.46,81191.97,0.1,0.04827,4e-05,7.64992]
[1778467120721,36.46,81192.73,0.1,0.0483,4e-05,7.65372]
[1778467120821,36.46,81181.02,0.1,0.04788,4e-05,7.59933]
[1778467121463,36.46,81181.02,0.1,0.04788,4e-05,7.59933]
[1778467124401,36.47,81172.62,0.1,0.04758,4e-05,7.56086]
[1778467124529,36.47,81172.62,0.1,0.04758,4e-05,7.56086]
[1778467124745,36.47,81173.96,0.1,0.04763,4e-05,7.56762]
[1778467126567,36.47,81173.96,0.1,0.04763,4e-05,7.56762]
[1778467126663,36.47,81176.31,0.1,0.04772,4e-05,7.57903]
[1778467132086,36.47,81179.01,0.1,0.04783,4e-05,7.59278]
[1778467137120,36.47,81172.07,0.1,0.04759,4e-05,7.56188]
[1778467139212,36.47,81172.61,0.1,0.04761,4e-05,7.56468]
[1778467139599,36.47,81172.61,0.1,0.04761,4e-05,7.56468]
[1778467143581,36.47,81168.73,0.1,0.04748,4e-05,7.54825]
[1778467143779,36.47,81168.73,0.1,0.04748,4e-05,7.54825]
[1778467143812,36.48,81164.5,0.1,0.04734,4e-05,7.52903]
[1778467144091,36.48,81164.5,0.1,0.04734,4e-05,7.52903]
[1778467145034,36.48,81164.5,0.1,0.04734,4e-05,7.52903]
[1778467145120,36.48,81164.5,0.1,0.04734,4e-05,7.52903]
[1778467145132,36.48,81164.5,0.1,0.04734,4e-05,7.52903]
[1778467145806,36.48,81142.15,0.1,0.04655,4e-05,7.42716]
[1778467151198,36.48,81139.18,0.1,0.04647,3e-05,7.41565]
[1778467151215,36.48,81139.18,0.1,0.04647,3e-05,7.41565]
[1778467151234,36.48,81140.5,0.1,0.04652,3e-05,7.42276]
[1778467155403,36.48,81142.57,0.1,0.04661,4e-05,7.43381]
[1778467156047,36.49,81143.78,0.1,0.04665,4e-05,7.43986]
[1778467156053,36.49,81143.78,0.1,0.04665,4e-05,7.43986]
[1778467156277,36.49,81143.78,0.1,0.04665,4e-05,7.43986]
[1778467156947,36.49,81150.27,0.1,0.04688,4e-05,7.47013]
[1778467162309,36.49,81150.86,0.1,0.04693,4e-05,7.47545]
[1778467167344,36.49,81149.03,0.1,0.04688,4e-05,7.46923]
[1778467172379,36.5,81148.77,0.1,0.04687,4e-05,7.46702]
[1778467176407,36.5,81173.06,0.1,0.04774,4e-05,7.58042]
[1778467177796,36.5,81173.06,0.1,0.04774,4e-05,7.58042]
[1778467178978,36.5,81174.55,0.1,0.0478,4e-05,7.58774]
[1778467180097,36.5,81174.14,0.1,0.04778,4e-05,7.58604]
[1778467182449,36.5,81191.65,0.1,0.04841,4e-05,7.66794]
[1778467187484,36.5,81190.77,0.1,0.04839,4e-05,7.66441]
[1778467192520,36.5,81214.69,0.1,0.04926,4e-05,7.7769]
[1778467197555,36.5,81208.61,0.1,0.04904,4e-05,7.74816]
[1778467202588,36.5,81205.54,0.1,0.04892,4e-05,7.73359]
[1778467207624,36.5,81201.62,0.1,0.04878,4e-05,7.71536]
[1778467212658,36.5,81207.26,0.1,0.04899,4e-05,7.74198]
[1778467217694,36.5,81205.53,0.1,0.04893,4e-05,7.73402]
[1778467221722,36.5,81216.65,0.1,0.04933,4e-05,7.78641]
[1778467226757,36.5,81216.13,0.1,0.04931,4e-05,7.78391]
[1778467231791,36.5,81212.2,0.1,0.04915,4e-05,7.7622]
[1778467234218,36.5,81211.3,0.1,0.04912,4e-05,7.75798]
[1778467235820,36.5,81198.75,0.1,0.04866,4e-05,7.69916]
[1778467240855,36.51,81196.15,0.1,0.04857,4e-05,7.68762]
[1778467246897,36.51,81198.59,0.1,0.04867,4e-05,7.69972]
[1778467251577,36.51,81197.93,0.1,0.04865,4e-05,7.69708]
[1778467256591,36.51,81198.34,0.1,0.04867,4e-05,7.69957]
[1778467262002,36.51,81196.9,0.1,0.04862,4e-05,7.69346]
[1778467266030,36.51,81186.76,0.1,0.04826,4e-05,7.64668]
[1778467266813,36.51,81186.76,0.1,0.04826,4e-05,7.64668]
[1778467270032,36.51,81180.83,0.1,0.04805,4e-05,7.61968]
[1778467274157,36.51,81194.42,0.1,0.04855,4e-05,7.68397]
[1778467277163,36.51,81206.4,0.1,0.04898,4e-05,7.74032]
[1778467282196,36.51,81205.68,0.1,0.04896,4e-05,7.73707]
[1778467287231,36.51,81192.57,0.1,0.04848,4e-05,7.67598]
[1778467292266,36.52,81193.86,0.1,0.04852,4e-05,7.67953]
[1778467297301,36.52,81191.42,0.1,0.04844,4e-05,7.66885]
[1778467302341,36.52,81207.34,0.1,0.04902,4e-05,7.74412]
[1778467307371,36.52,81213.95,0.1,0.04926,4e-05,7.77524]
[1778467312406,36.52,81212.85,0.1,0.04922,4e-05,7.76991]
[1778467314605,36.52,81209.19,0.1,0.04908,4e-05,7.75264]
[1778467320709,36.52,81202.2,0.1,0.04883,4e-05,7.72001]
[1778467325461,36.52,81196.48,0.1,0.04863,4e-05,7.69361]
[1778467325524,36.52,81207.08,0.1,0.04901,4e-05,7.74327]
[1778467327511,36.52,81207.31,0.1,0.04902,4e-05,7.74445]
[1778467332551,36.52,81214.27,0.1,0.04927,4e-05,7.77699]
[1778467337586,36.52,81201.43,0.1,0.0488,4e-05,7.71644]
[1778467342621,36.52,81199.84,0.1,0.04875,4e-05,7.70939]
[1778467347657,36.52,81202.72,0.1,0.04886,4e-05,7.72307]
[1778467352691,36.52,81198.42,0.1,0.04868,4e-05,7.70006]
[1778467357726,36.52,81193.39,0.1,0.04851,4e-05,7.67703]
[1778467362761,36.52,81198.98,0.1,0.04871,4e-05,7.70366]
[1778467367796,36.52,81200.83,0.1,0.04878,4e-05,7.71263]
[1778467372831,36.52,81202.71,0.1,0.04885,4e-05,7.7217]
[1778467377866,36.52,81200.59,0.1,0.04878,4e-05,7.71205]
[1778467382903,36.52,81202.43,0.1,0.04885,4e-05,7.72103]
[1778467387936,36.52,81202.84,0.1,0.04886,4e-05,7.72324]
[1778467393978,36.52,81204.77,0.1,0.04894,4e-05,7.73264]
[1778467400021,36.52,81206.42,0.1,0.049,4e-05,7.74076]
[1778467405055,36.52,81213.76,0.1,0.04927,4e-05,7.77549]
[1778467410091,36.52,81213.79,0.1,0.04927,4e-05,7.77567]
[1778467415125,36.53,81218.4,0.1,0.04942,4e-05,7.79424]
[1778467420161,36.52,81218.29,0.1,0.04942,4e-05,7.79361]
[1778467425213,36.52,81219.52,0.1,0.04946,4e-05,7.79918]
[1778467431185,36.52,81219.67,0.1,0.04946,4e-05,7.79942]
[1778467432029,36.52,81219.67,0.1,0.04946,4e-05,7.79942]
[1778467436145,36.52,81213.73,0.1,0.04924,4e-05,7.77123]
[1778467441327,36.52,81217.83,0.1,0.04939,4e-05,7.79029]
[1778467446361,36.52,81216.92,0.1,0.04935,4e-05,7.78568]
[1778467451398,36.52,81219.93,0.1,0.04946,4e-05,7.79951]
[1778467452567,36.52,81237.46,0.1,0.05011,4e-05,7.88234]
[1778467458458,36.52,81235.18,0.1,0.05001,4e-05,7.87003]
[1778467462474,36.52,81222.24,0.1,0.04953,4e-05,7.80801]
[1778467467509,36.52,81218.59,0.1,0.04939,4e-05,7.79012]
[1778467468876,36.52,81218.59,0.1,0.04939,4e-05,7.79012]
[1778467474560,36.52,81212.01,0.1,0.04912,4e-05,7.75535]
[1778467476277,36.52,81212.01,0.1,0.04912,4e-05,7.75535]
[1778467476574,36.52,81209.83,0.1,0.04904,4e-05,7.74497]
[1778467479636,36.52,81207.91,0.1,0.04897,4e-05,7.73583]
[1778467479662,36.51,81206.72,0.1,0.04893,4e-05,7.73019]
[1778467482135,36.51,81206.72,0.1,0.04893,4e-05,7.73014]
[1778467482186,36.51,81207.16,0.1,0.04894,4e-05,7.73209]
[1778467487024,36.51,81196.66,0.1,0.04856,4e-05,7.68266]
[1778467487312,36.51,81196.66,0.1,0.04856,4e-05,7.68266]
[1778467489198,36.51,81196.66,0.1,0.04856,4e-05,7.68258]
[1778467489988,36.51,81197.03,0.1,0.04857,4e-05,7.68434]
[1778467495501,36.51,81200.65,0.1,0.04871,4e-05,7.7014]
[1778467497766,36.51,81201.59,0.1,0.04874,4e-05,7.70583]
[1778467497799,36.51,81205.34,0.1,0.04888,4e-05,7.72345]
[1778467503765,36.51,81207.09,0.1,0.04894,4e-05,7.73162]
[1778467504903,36.51,81207.09,0.1,0.04894,4e-05,7.73162]
[1778467504957,36.51,81206.66,0.1,0.04892,4e-05,7.72961]
[1778467510813,36.51,81211.29,0.1,0.04909,4e-05,7.75139]
[1778467515848,36.51,81212.39,0.1,0.04913,4e-05,7.75648]
[1778467517848,36.51,81213.03,0.1,0.04916,4e-05,7.75948]
[1778467517911,36.51,81214.27,0.1,0.0492,4e-05,7.76529]
[1778467523903,36.51,81215.83,0.1,0.04926,4e-05,7.77242]
[1778467526158,36.51,81215.83,0.1,0.04926,4e-05,7.77242]
[1778467526187,36.51,81215.82,0.1,0.04926,4e-05,7.77227]
[1778467528166,36.51,81215.82,0.1,0.04926,4e-05,7.77222]
[1778467528266,36.51,81215.91,0.1,0.04926,4e-05,7.77259]
[1778467529932,36.51,81215.91,0.1,0.04926,4e-05,7.77254]
[1778467530019,36.51,81226.33,0.1,0.04964,4e-05,7.82161]
[1778467535988,36.51,81226.02,0.1,0.0496,4e-05,7.81596]
[1778467541029,36.51,81225.46,0.1,0.04957,4e-05,7.81255]
[1778467546064,36.51,81237.6,0.1,0.05002,4e-05,7.86923]
[1778467552104,36.51,81242.27,0.1,0.05018,4e-05,7.88997]
[1778467559153,36.5,81248.52,0.1,0.0504,4e-05,7.91786]
[1778467564188,36.5,81247.46,0.1,0.05035,4e-05,7.91142]
[1778467570230,36.5,81253.32,0.1,0.05055,4e-05,7.93776]
[1778467575235,36.5,81256.55,0.1,0.05066,4e-05,7.95206]
[1778467581309,36.49,81260.16,0.1,0.05078,4e-05,7.9672]
[1778467586343,36.49,81260.5,0.1,0.05078,4e-05,7.96721]
[1778467587565,36.49,81260.41,0.1,0.05078,4e-05,7.96645]
[1778467591668,36.49,81258.57,0.1,0.05068,4e-05,7.95315]
[1778467597682,36.49,81254.58,0.1,0.05052,4e-05,7.93247]
[1778467603463,36.48,81252.67,0.1,0.05043,4e-05,7.92112]
[1778467608498,36.48,81249.52,0.1,0.0503,4e-05,7.90462]
[1778467610074,36.48,81249.52,0.1,0.0503,4e-05,7.90462]
[1778467612526,36.48,81239.26,0.1,0.04991,4e-05,7.85484]
[1778467618568,36.48,81240.64,0.1,0.04995,4e-05,7.86035]
[1778467620372,36.48,81240.64,0.1,0.04995,4e-05,7.86035]
[1778467625617,36.47,81250.88,0.1,0.05032,4e-05,7.90759]
[1778467630652,36.47,81256.9,0.1,0.05053,4e-05,7.93508]
[1778467635687,36.47,81254.16,0.1,0.05042,4e-05,7.92065]
[1778467641732,36.47,81253.07,0.1,0.05037,4e-05,7.91384]
[1778467646767,36.46,81254.16,0.1,0.0504,4e-05,7.91763]
[1778467648962,36.46,81255.58,0.1,0.05045,4e-05,7.92412]
[1778467650523,36.46,81257.23,0.1,0.0505,4e-05,7.93141]
[1778467650947,36.46,81257.23,0.1,0.0505,4e-05,7.93141]
[1778467659859,36.46,81253.09,0.1,0.05031,4e-05,7.90589]
[1778467664906,36.46,81246.21,0.1,0.05005,4e-05,7.87236]
[1778467670759,36.46,81242.95,0.1,0.04992,4e-05,7.85611]
[1778467675973,36.45,81244.58,0.1,0.04997,4e-05,7.86296]
[1778467679274,36.45,81245.97,0.1,0.05002,4e-05,7.86929]
[1778467679328,36.45,81245.12,0.1,0.04999,4e-05,7.86511]
[1778467683976,36.45,81245.3,0.1,0.04999,4e-05,7.86543]
[1778467684044,36.45,81247.31,0.1,0.05007,4e-05,7.87485]
[1778467685801,36.45,81247.31,0.1,0.05007,4e-05,7.87472]
[1778467691168,36.45,81254.57,0.1,0.05033,4e-05,7.90834]
[1778467697121,36.45,81247.81,0.1,0.05007,4e-05,7.8748]
[1778467702156,36.45,81246.37,0.1,0.05001,4e-05,7.86704]
[1778467707193,36.44,81246.35,0.1,0.05,4e-05,7.86602]
[1778467709137,36.44,81245.39,0.1,0.04996,4e-05,7.8613]
[1778467709238,36.44,81241.46,0.1,0.04981,4e-05,7.8425]
[1778467712263,36.44,81240.96,0.1,0.04978,4e-05,7.83671]
[1778467712328,36.44,81241.4,0.1,0.04979,4e-05,7.83869]
[1778467713933,36.44,81241.4,0.1,0.04979,4e-05,7.83859]
[1778467714067,36.44,81241.4,0.1,0.04979,4e-05,7.83859]
[1778467714321,36.44,81241.4,0.1,0.04979,4e-05,7.83859]
[1778467714482,36.44,81241.4,0.1,0.04979,4e-05,7.83859]
[1778467714364,36.44,81223.37,0.1,0.04913,4e-05,7.75328]
[1778467716258,36.44,81213.11,0.1,0.04875,4e-05,7.70501]
[1778467721293,36.44,81210.55,0.1,0.04865,4e-05,7.69152]
[1778467726328,36.44,81210.48,0.1,0.04862,4e-05,7.68831]
[1778467727214,36.44,81210.48,0.1,0.04862,4e-05,7.68831]
[1778467729349,36.44,81221.9,0.1,0.04903,4e-05,7.74154]
[1778467734807,36.44,81222.12,0.1,0.04904,4e-05,7.74277]
[1778467740426,36.44,81233.25,0.1,0.04945,4e-05,7.79553]
[1778467743708,36.44,81228.41,0.1,0.04928,4e-05,7.77261]
[1778467749358,36.44,81216.61,0.1,0.04885,4e-05,7.71729]
[1778467754529,36.44,81205.19,0.1,0.04843,4e-05,7.6636]
[1778467757382,36.43,81205.48,0.1,0.04843,4e-05,7.66387]
[1778467757506,36.43,81205.48,0.1,0.04843,4e-05,7.66387]
[1778467757550,36.43,81204.99,0.1,0.04841,4e-05,7.66103]
[1778467759532,36.43,81203.38,0.1,0.04835,4e-05,7.65298]
[1778467759565,36.43,81202.85,0.1,0.04832,4e-05,7.64998]
[1778467764599,36.43,81202.72,0.1,0.0483,4e-05,7.64747]
[1778467767727,36.43,81202.52,0.1,0.0483,4e-05,7.64691]
[1778467768846,36.43,81217.46,0.1,0.04884,4e-05,7.71726]
[1778467772849,36.43,81218.19,0.1,0.04886,4e-05,7.71782]
[1778467773578,36.43,81225.96,0.1,0.04914,4e-05,7.75444]
[1778467778008,36.43,81230.34,0.1,0.0493,4e-05,7.775]
[1778467778093,36.43,81235.84,0.1,0.0495,4e-05,7.80085]
[1778467783735,36.43,81233.25,0.1,0.0494,4e-05,7.78817]
[1778467788090,36.43,81218.91,0.1,0.04887,4e-05,7.72039]
[1778467789331,36.43,81218.91,0.1,0.04887,4e-05,7.72039]
[1778467790805,36.43,81206.97,0.1,0.04844,4e-05,7.6645]
[1778467791611,36.43,81206.97,0.1,0.04844,4e-05,7.6645]
[1778467792413,36.43,81206.97,0.1,0.04844,4e-05,7.6645]
[1778467792648,36.43,81203.11,0.1,0.04829,4e-05,7.64524]
[1778467794408,36.43,81203.11,0.1,0.04829,4e-05,7.64524]
[1778467794479,36.42,81191.67,0.1,0.04787,4e-05,7.59092]
[1778467800853,36.42,81187.05,0.1,0.04769,4e-05,7.56683]
[1778467805891,36.42,81186.79,0.1,0.04769,4e-05,7.56696]
[1778467811652,36.42,81189.47,0.1,0.04779,4e-05,7.5804]
[1778467816974,36.43,81190.7,0.1,0.04785,4e-05,7.58761]
[1778467821086,36.43,81191.4,0.1,0.04788,4e-05,7.59154]
[1778467821152,36.43,81199.06,0.1,0.04815,4e-05,7.62742]
[1778467826514,36.43,81201.37,0.1,0.04824,4e-05,7.63884]
[1778467832095,36.43,81206.86,0.1,0.04843,4e-05,7.66237]
[1778467837123,36.43,81210.8,0.1,0.04858,4e-05,7.68148]
[1778467841265,36.43,81210.9,0.1,0.04859,4e-05,7.68234]
[1778467841337,36.43,81210.9,0.1,0.04859,4e-05,7.68234]
[1778467842662,36.43,81211.92,0.1,0.04863,4e-05,7.68738]
[1778467848201,36.43,81219.31,0.1,0.0489,4e-05,7.7225]
[1778467853236,36.43,81219.32,0.1,0.0489,4e-05,7.7228]
[1778467858271,36.44,81218.25,0.1,0.04886,4e-05,7.71798]
[1778467862299,36.44,81229.93,0.1,0.04929,4e-05,7.7731]
[1778467867434,36.43,81233.46,0.1,0.04942,4e-05,7.78947]
[1778467872838,36.43,81238.6,0.1,0.0496,4e-05,7.81305]
[1778467879418,36.43,81241.63,0.1,0.04971,4e-05,7.82631]
[1778467884453,36.43,81246.0,0.1,0.04986,4e-05,7.84615]
[1778467891502,36.43,81245.58,0.1,0.04981,4e-05,7.83954]
[1778467896538,36.43,81244.58,0.1,0.04977,4e-05,7.83378]
[1778467901574,36.42,81246.47,0.1,0.04983,4e-05,7.84169]
[1778467906607,36.42,81247.07,0.1,0.04984,4e-05,7.84345]
[1778467911643,36.42,81246.22,0.1,0.0498,4e-05,7.83832]
[1778467915943,36.42,81246.92,0.1,0.04982,4e-05,7.84073]
[1778467921713,36.42,81244.32,0.1,0.04972,4e-05,7.8271]
[1778467925741,36.42,81234.26,0.1,0.04934,4e-05,7.77881]
[1778467926988,36.42,81234.91,0.1,0.04936,4e-05,7.78175]
[1778467927137,36.42,81234.91,0.1,0.04936,4e-05,7.78175]
[1778467936817,36.41,81234.76,0.1,0.04935,4e-05,7.77951]
[1778467941852,36.41,81235.3,0.1,0.04936,4e-05,7.78128]
[1778467947894,36.41,81234.25,0.1,0.04931,4e-05,7.77533]
[1778467950018,36.41,81235.73,0.1,0.04937,4e-05,7.78216]
[1778467952495,36.41,81238.27,0.1,0.04946,4e-05,7.79383]
[1778467954944,36.41,81229.17,0.1,0.0491,4e-05,7.747]
[1778467958971,36.4,81219.43,0.1,0.04872,4e-05,7.69882]
[1778467964011,36.4,81222.48,0.1,0.04881,4e-05,7.70945]
[1778467964948,36.4,81222.48,0.1,0.04881,4e-05,7.70945]
[1778467965165,36.4,81222.48,0.1,0.04881,4e-05,7.70945]
[1778467974078,36.39,81223.86,0.1,0.04884,4e-05,7.71386]
[1778467980119,36.39,81224.11,0.1,0.04885,4e-05,7.71464]
[1778467985171,36.39,81217.64,0.1,0.0486,4e-05,7.68324]
[1778467990198,36.39,81218.58,0.1,0.04861,4e-05,7.68408]
[1778467995234,36.38,81219.67,0.1,0.04862,4e-05,7.68569]
[1778467997248,36.38,81219.83,0.1,0.04862,4e-05,7.68575]
[1778467998253,36.38,81223.2,0.1,0.04874,4e-05,7.70088]
[1778468004871,36.38,81216.77,0.1,0.0485,4e-05,7.67081]
[1778468011347,36.38,81217.78,0.1,0.04853,4e-05,7.67286]
[1778468016383,36.38,81218.68,0.1,0.04856,4e-05,7.67738]
[1778468021421,36.38,81219.14,0.1,0.04858,4e-05,7.67992]
[1778468023327,36.38,81219.14,0.1,0.04858,4e-05,7.67992]
[1778468024781,36.38,81211.27,0.1,0.0483,4e-05,7.6432]
[1778468025474,36.38,81204.47,0.1,0.04805,4e-05,7.61151]
[1778468025901,36.38,81204.3,0.1,0.04805,4e-05,7.61085]
[1778468026454,36.38,81204.3,0.1,0.04805,4e-05,7.61085]
[1778468027921,36.38,81204.28,0.1,0.04805,4e-05,7.61109]
[1778468028466,36.38,81203.81,0.1,0.04803,4e-05,7.60906]
[1778468033391,36.38,81202.73,0.1,0.048,4e-05,7.60469]
[1778468034058,36.38,81202.89,0.1,0.04801,4e-05,7.60561]
[1778468034535,36.38,81200.0,0.1,0.0479,4e-05,7.5923]
[1778468039542,36.38,81199.96,0.1,0.04791,4e-05,7.59298]
[1778468044848,36.39,81199.99,0.1,0.04791,4e-05,7.59381]
[1778468047338,36.39,81205.13,0.1,0.0481,4e-05,7.61828]
[1778468047576,36.39,81205.13,0.1,0.0481,4e-05,7.61828]
[1778468048007,36.39,81207.64,0.1,0.0482,4e-05,7.63013]
[1778468050371,36.39,81209.52,0.1,0.04827,4e-05,7.63913]
[1778468055658,36.39,81209.18,0.1,0.04826,4e-05,7.63813]
[1778468058659,36.39,81210.15,0.1,0.04829,4e-05,7.64288]
[1778468058760,36.39,81210.48,0.1,0.04831,4e-05,7.64453]
[1778468064719,36.39,81212.76,0.1,0.04839,4e-05,7.65582]
[1778468069754,36.39,81216.1,0.1,0.04852,4e-05,7.67197]
[1778468074789,36.39,81217.2,0.1,0.04854,4e-05,7.67435]
[1778468079824,36.39,81218.58,0.1,0.0486,4e-05,7.68121]
[1778468084861,36.39,81217.87,0.1,0.04858,4e-05,7.67827]
[1778468087259,36.39,81218.56,0.1,0.0486,4e-05,7.68167]
[1778468087349,36.39,81218.56,0.1,0.0486,4e-05,7.68167]
[1778468094931,36.39,81228.86,0.1,0.04898,4e-05,7.73029]
[1778468095196,36.39,81228.86,0.1,0.04898,4e-05,7.73029]
[1778468100973,36.39,81232.93,0.1,0.04913,4e-05,7.74927]
[1778468106008,36.39,81234.0,0.1,0.04916,4e-05,7.75412]
[1778468112053,36.39,81234.22,0.1,0.04917,4e-05,7.75495]
[1778468117089,36.39,81234.84,0.1,0.04919,4e-05,7.7577]
[1778468122836,36.39,81236.98,0.1,0.04927,4e-05,7.76764]
[1778468128166,36.39,81228.26,0.1,0.04895,4e-05,7.72626]
[1778468133202,36.39,81225.94,0.1,0.04885,4e-05,7.71228]
[1778468138238,36.39,81229.62,0.1,0.04898,4e-05,7.72966]
[1778468140583,36.39,81218.99,0.1,0.04859,4e-05,7.67974]
[1778468146294,36.39,81217.97,0.1,0.04856,4e-05,7.67551]
[1778468151329,36.39,81219.85,0.1,0.04863,4e-05,7.68484]
[1778468156366,36.39,81217.76,0.1,0.04856,4e-05,7.6756]
[1778468161401,36.4,81217.77,0.1,0.04857,4e-05,7.67626]
[1778468166409,36.4,81217.71,0.1,0.04857,4e-05,7.67655]
[1778468171471,36.4,81216.99,0.1,0.04855,4e-05,7.67374]
[1778468176507,36.4,81215.41,0.1,0.04849,4e-05,7.66693]
[1778468181540,36.4,81214.49,0.1,0.04847,4e-05,7.66326]
[1778468186548,36.4,81214.21,0.1,0.04846,4e-05,7.66263]
[1778468191614,36.4,81214.57,0.1,0.04846,4e-05,7.66197]
[1778468197655,36.4,81214.7,0.1,0.04847,4e-05,7.66342]
[1778468202747,36.4,81211.67,0.1,0.04837,4e-05,7.64982]
[1778468208734,36.41,81203.13,0.1,0.04807,4e-05,7.6111]
[1778468213769,36.41,81204.84,0.1,0.04814,4e-05,7.61992]
[1778468218804,36.41,81205.55,0.1,0.04817,4e-05,7.62398]
[1778468223839,36.41,81201.99,0.1,0.04805,4e-05,7.60812]
[1778468225924,36.41,81201.42,0.1,0.04803,4e-05,7.60563]
[1778468226705,36.41,81201.36,0.1,0.04803,4e-05,7.60551]
[1778468226859,36.41,81201.36,0.1,0.04803,4e-05,7.60567]
[1778468232725,36.41,81200.79,0.1,0.04801,4e-05,7.60354]
[1778468237937,36.41,81192.14,0.1,0.04771,4e-05,7.56493]
[1778468243063,36.42,81190.93,0.1,0.04768,4e-05,7.56025]
[1778468243087,36.42,81190.93,0.1,0.04768,4e-05,7.56025]
[1778468243075,36.42,81196.63,0.1,0.04788,4e-05,7.58697]
[1778468243979,36.42,81196.63,0.1,0.04788,4e-05,7.58718]
[1778468249014,36.42,81193.79,0.1,0.04779,4e-05,7.57494]
[1778468254049,36.42,81195.9,0.1,0.04785,4e-05,7.58245]
[1778468257047,36.42,81205.9,0.1,0.04822,4e-05,7.62939]
[1778468262106,36.42,81209.61,0.1,0.04836,4e-05,7.64723]
[1778468267117,36.42,81208.33,0.1,0.04831,4e-05,7.6417]
[1778468273184,36.42,81209.49,0.1,0.04836,4e-05,7.64779]
[1778468278411,36.42,81214.23,0.1,0.04853,4e-05,7.67035]
[1778468284876,36.42,81213.81,0.1,0.04852,4e-05,7.66898]
[1778468290302,36.43,81215.37,0.1,0.04859,4e-05,7.67702]
[1778468295337,36.43,81214.68,0.1,0.04857,4e-05,7.67427]
[1778468300374,36.43,81215.19,0.1,0.04859,4e-05,7.67714]
[1778468305407,36.43,81214.82,0.1,0.04858,4e-05,7.67589]
[1778468310442,36.43,81216.3,0.1,0.04864,4e-05,7.6833]
[1778468315477,36.43,81218.88,0.1,0.04871,4e-05,7.69263]
[1778468320513,36.43,81219.76,0.1,0.04875,4e-05,7.69716]
[1778468325547,36.43,81216.31,0.1,0.04863,4e-05,7.68144]
[1778468330582,36.43,81216.34,0.1,0.04863,4e-05,7.68213]
[1778468333868,36.43,81216.39,0.1,0.04864,4e-05,7.68257]
[1778468334511,36.43,81210.56,0.1,0.04843,4e-05,7.6555]
[1778468336330,36.43,81207.12,0.1,0.0483,4e-05,7.63973]
[1778468337247,36.43,81202.78,0.1,0.04815,4e-05,7.61948]
[1778468337675,36.43,81201.08,0.1,0.04809,4e-05,7.61171]
[1778468343679,36.44,81193.99,0.1,0.04784,4e-05,7.57993]
[1778468348711,36.44,81188.67,0.1,0.04766,4e-05,7.55646]
[1778468353754,36.44,81189.98,0.1,0.04772,4e-05,7.56384]
[1778468358784,36.44,81190.24,0.1,0.04774,4e-05,7.5663]
[1778468363819,36.44,81189.01,0.1,0.04771,4e-05,7.56206]
[1778468368854,36.45,81186.96,0.1,0.04764,4e-05,7.55377]
[1778468372105,36.45,81177.87,0.1,0.0473,4e-05,7.50932]
[1778468376911,36.45,81167.19,0.1,0.04694,4e-05,7.46169]
[1778468381946,36.45,81164.92,0.1,0.04687,4e-05,7.45318]
[1778468386981,36.46,81164.08,0.1,0.04686,4e-05,7.45131]
[1778468392021,36.46,81163.68,0.1,0.04686,4e-05,7.45147]
[1778468397052,36.46,81168.49,0.1,0.04705,4e-05,7.47549]
[1778468402102,36.47,81165.31,0.1,0.04695,4e-05,7.4626]
[1778468406117,36.47,81175.5,0.1,0.04732,4e-05,7.51091]
[1778468411153,36.47,81171.24,0.1,0.04718,4e-05,7.4926]
[1778468416190,36.47,81176.22,0.1,0.04737,4e-05,7.51719]
[1778468421225,36.48,81177.65,0.1,0.04743,4e-05,7.52522]
[1778468426263,36.48,81174.63,0.1,0.04733,4e-05,7.51268]
[1778468431298,36.48,81164.3,0.1,0.04696,4e-05,7.46367]
[1778468436334,36.49,81163.54,0.1,0.04695,4e-05,7.46202]
[1778468441367,36.49,81163.68,0.1,0.04697,4e-05,7.4645]
[1778468446402,36.49,81160.92,0.1,0.04689,4e-05,7.45366]
[1778468451437,36.49,81160.81,0.1,0.0469,4e-05,7.45502]
[1778468456472,36.5,81153.42,0.1,0.04665,4e-05,7.42237]
[1778468461507,36.49,81150.0,0.1,0.04652,4e-05,7.40538]
[1778468466546,36.49,81147.14,0.1,0.04641,3e-05,7.39112]
[1778468471586,36.49,81149.18,0.1,0.04647,4e-05,7.39926]
[1778468475607,36.49,81133.28,0.1,0.04591,3e-05,7.32595]
[1778468480643,36.49,81130.61,0.1,0.04581,3e-05,7.31334]
[1778468484155,36.49,81111.85,0.1,0.04516,3e-05,7.22839]
[1778468489706,36.49,81108.47,0.1,0.04505,3e-05,7.21371]
[1778468494741,36.49,81104.86,0.1,0.04491,3e-05,7.19501]
[1778468499776,36.49,81110.66,0.1,0.0451,3e-05,7.21939]
[1778468500785,36.49,81125.53,0.1,0.04561,3e-05,7.28612]
[1778468505819,36.48,81123.43,0.1,0.04552,3e-05,7.27477]
[1778468510855,36.48,81127.88,0.1,0.04568,3e-05,7.29498]
[1778468515888,36.48,81130.05,0.1,0.04575,3e-05,7.30475]
[1778468520926,36.48,81136.99,0.1,0.04599,3e-05,7.33593]
[1778468523331,36.48,81125.63,0.1,0.04559,3e-05,7.28412]
[1778468528986,36.48,81121.46,0.1,0.04545,3e-05,7.26516]
[1778468534399,36.48,81120.37,0.1,0.04541,3e-05,7.26042]
[1778468539056,36.48,81110.1,0.1,0.04507,3e-05,7.21508]
[1778468544091,36.48,81114.38,0.1,0.04522,3e-05,7.23497]
[1778468549127,36.49,81122.0,0.1,0.04548,3e-05,7.26968]
[1778468555167,36.49,81124.71,0.1,0.04556,3e-05,7.27917]
[1778468560203,36.49,81124.44,0.1,0.04555,3e-05,7.27822]
[1778468565240,36.49,81125.28,0.1,0.04559,3e-05,7.28238]
[1778468570273,36.48,81124.74,0.1,0.04555,3e-05,7.27805]
[1778468575330,36.48,81123.71,0.1,0.0455,3e-05,7.27095]
[1778468580363,36.48,81129.61,0.1,0.04568,3e-05,7.29518]
[1778468581371,36.47,81141.04,0.1,0.04607,3e-05,7.34653]
[1778468586406,36.47,81150.4,0.1,0.04639,4e-05,7.38772]
[1778468591441,36.47,81153.88,0.1,0.04651,4e-05,7.40287]
[1778468596476,36.47,81151.12,0.1,0.04639,4e-05,7.38825]
[1778468599563,36.46,81149.2,0.1,0.04631,3e-05,7.37802]
[1778468600522,36.46,81133.97,0.1,0.04577,3e-05,7.30728]
[1778468605559,36.46,81135.2,0.1,0.04579,3e-05,7.30982]
[1778468607782,36.45,81136.64,0.1,0.04583,3e-05,7.31514]
[1778468613083,36.45,81146.35,0.1,0.04613,3e-05,7.3537]
[1778468618083,36.45,81146.29,0.1,0.04611,3e-05,7.35015]
[1778468623684,36.44,81141.18,0.1,0.04589,3e-05,7.32221]
[1778468628721,36.43,81143.65,0.1,0.04595,3e-05,7.33028]
[1778468634699,36.43,81144.61,0.1,0.04597,3e-05,7.33208]
[1778468637804,36.42,81134.52,0.1,0.0456,3e-05,7.28369]
[1778468643826,36.42,81142.18,0.1,0.04583,3e-05,7.31434]
[1778468648861,36.41,81145.23,0.1,0.04591,3e-05,7.32489]
[1778468653897,36.4,81149.56,0.1,0.04603,3e-05,7.34111]
[1778468657926,36.4,81160.26,0.1,0.04639,4e-05,7.38769]
[1778468660949,36.4,81147.12,0.1,0.04592,3e-05,7.32658]
[1778468663967,36.39,81136.46,0.1,0.04554,3e-05,7.27621]
[1778468669001,36.39,81135.05,0.1,0.04546,3e-05,7.26687]
[1778468671232,36.39,81121.98,0.1,0.04498,3e-05,7.20315]
[1778468677059,36.38,81123.06,0.1,0.045,3e-05,7.2057]
[1778468682095,36.38,81125.28,0.1,0.04506,3e-05,7.21346]
[1778468687477,36.38,81127.43,0.1,0.04512,3e-05,7.2214]
[1778468689144,36.37,81114.82,0.1,0.04468,3e-05,7.16333]
[1778468691011,36.37,81113.47,0.1,0.04463,3e-05,7.15653]
[1778468691158,36.37,81113.47,0.1,0.04463,3e-05,7.1562]
[1778468696193,36.37,81119.62,0.1,0.04482,3e-05,7.1821]
[1778468701228,36.37,81120.8,0.1,0.04485,3e-05,7.18567]
[1778468706263,36.36,81121.13,0.1,0.04485,3e-05,7.18543]
[1778468711307,36.36,81123.94,0.1,0.04493,3e-05,7.19633]
[1778468716461,36.36,81130.38,0.1,0.04514,3e-05,7.22389]
[1778468722380,36.35,81128.77,0.1,0.04506,3e-05,7.2139]
[1778468727411,36.35,81131.27,0.1,0.04513,3e-05,7.22321]
[1778468732446,36.35,81134.2,0.1,0.0452,3e-05,7.23132]
[1778468737481,36.34,81127.1,0.1,0.04494,3e-05,7.19729]
[1778468741509,36.34,81115.59,0.1,0.04454,3e-05,7.14405]
[1778468742516,36.34,81105.56,0.1,0.04419,3e-05,7.09886]
[1778468744673,36.34,81091.24,0.1,0.04371,3e-05,7.03465]
[1778468750575,36.34,81082.56,0.1,0.04343,3e-05,6.99832]
[1778468755611,36.35,81083.87,0.1,0.0435,3e-05,7.00704]
[1778468760646,36.35,81089.56,0.1,0.04371,3e-05,7.03459]
[1778468765700,36.35,81094.47,0.1,0.04388,3e-05,7.05661]
[1778468770736,36.35,81103.67,0.1,0.04418,3e-05,7.09681]
[1778468775772,36.35,81120.01,0.1,0.04472,3e-05,7.1684]
[1778468780730,36.34,81136.8,0.1,0.04528,3e-05,7.24212]
[1778468783828,36.34,81146.87,0.1,0.04562,3e-05,7.28622]
[1778468785329,36.34,81146.87,0.1,0.04562,3e-05,7.28622]
[1778468785534,36.34,81146.87,0.1,0.04562,3e-05,7.28622]
[1778468785568,36.34,81146.87,0.1,0.04562,3e-05,7.28622]
[1778468785680,36.34,81146.64,0.1,0.04561,3e-05,7.28517]
[1778468785822,36.34,81146.64,0.1,0.04561,3e-05,7.28517]
[1778468786053,36.34,81146.64,0.1,0.04561,3e-05,7.28517]
[1778468786207,36.34,81082.42,0.1,0.04343,3e-05,6.99718]
[1778468787120,36.34,81082.42,0.1,0.04343,3e-05,6.99718]
[1778468787146,36.34,81083.28,0.1,0.04345,3e-05,6.99983]
[1778468787975,36.34,81083.28,0.1,0.04345,3e-05,6.99983]
[1778468788740,36.34,81082.53,0.1,0.04342,3e-05,6.99642]
[1778468792900,36.34,81074.17,0.1,0.04312,3e-05,6.95619]
[1778468798747,36.34,81071.72,0.1,0.04304,3e-05,6.94528]
[1778468805311,36.34,81071.32,0.1,0.04303,3e-05,6.94341]
[1778468810800,36.34,81072.8,0.1,0.04307,3e-05,6.94972]
[1778468818073,36.34,81069.0,0.1,0.04295,3e-05,6.93295]
[1778468823106,36.34,81066.89,0.1,0.04288,3e-05,6.92383]
[1778468828142,36.34,81062.35,0.1,0.04273,3e-05,6.90406]
[1778468833176,36.34,81071.41,0.1,0.04303,3e-05,6.944]
[1778468838508,36.34,81069.13,0.1,0.04295,3e-05,6.93385]
[1778468844253,36.34,81056.29,0.1,0.04253,3e-05,6.87795]
[1778468849290,36.34,81058.27,0.1,0.0426,3e-05,6.88704]
[1778468854325,36.34,81055.72,0.1,0.04251,3e-05,6.87324]
[1778468859360,36.34,81055.21,0.1,0.04249,3e-05,6.87142]
[1778468864394,36.34,81049.97,0.1,0.04232,3e-05,6.84902]
[1778468869531,36.34,81053.56,0.1,0.04244,3e-05,6.86511]
[1778468871149,36.34,81044.0,0.1,0.04213,3e-05,6.82356]
[1778468871797,36.34,81044.0,0.1,0.04213,3e-05,6.82356]
[1778468871811,36.34,81034.5,0.1,0.04183,3e-05,6.78243]
[1778468873526,36.34,81034.5,0.1,0.04183,3e-05,6.78266]
[1778468874718,36.34,81035.37,0.1,0.04186,3e-05,6.78666]
[1778468874742,36.34,81032.71,0.1,0.04177,3e-05,6.77535]
[1778468878503,36.35,81032.75,0.1,0.04178,3e-05,6.77625]
[1778468878525,36.35,81032.75,0.1,0.04178,3e-05,6.77625]
[1778468878590,36.35,81011.55,0.1,0.0411,3e-05,6.68505]
[1778468879475,36.35,81011.55,0.1,0.0411,3e-05,6.68505]
[1778468879813,36.35,81011.55,0.1,0.0411,3e-05,6.68505]
[1778468879564,36.35,81011.21,0.1,0.04109,3e-05,6.68396]
[1778468880525,36.35,81011.21,0.1,0.0411,3e-05,6.68437]
[1778468885696,36.35,81011.72,0.1,0.04112,3e-05,6.68815]
[1778468891602,36.36,81000.39,0.1,0.04079,3e-05,6.64265]
[1778468895630,36.36,81013.23,0.1,0.04121,3e-05,6.69955]
[1778468899762,36.36,81025.52,0.1,0.04161,3e-05,6.75397]
[1778468905703,36.37,81036.14,0.1,0.04197,3e-05,6.80178]
[1778468910735,36.37,81031.1,0.1,0.04182,3e-05,6.78124]
[1778468915771,36.37,81022.33,0.1,0.04153,3e-05,6.74195]
[1778468920805,36.37,81020.58,0.1,0.04149,3e-05,6.73628]
[1778468925840,36.38,81026.2,0.1,0.04168,3e-05,6.76227]
[1778468929874,36.38,81036.96,0.1,0.04204,3e-05,6.81025]
[1778468931882,36.38,81027.08,0.1,0.04173,3e-05,6.76797]
[1778468936917,36.38,81035.94,0.1,0.04203,3e-05,6.80798]
[1778468941879,36.39,81024.35,0.1,0.04166,3e-05,6.75904]
[1778468942959,36.39,81009.53,0.1,0.04119,3e-05,6.69554]
[1778468948129,36.39,81007.62,0.1,0.04114,3e-05,6.68873]
[1778468952049,36.39,81019.53,0.1,0.04154,3e-05,6.74268]
[1778468954063,36.39,81031.73,0.1,0.04194,3e-05,6.79621]
[1778468959097,36.4,81037.06,0.1,0.04212,3e-05,6.82075]
[1778468964132,36.4,81041.74,0.1,0.04228,3e-05,6.84225]
[1778468969167,36.4,81044.76,0.1,0.04239,3e-05,6.85634]
[1778468972440,36.4,81032.09,0.1,0.04196,3e-05,6.79895]
[1778468978231,36.4,81027.72,0.1,0.04184,3e-05,6.78181]
[1778468983539,36.41,81029.05,0.1,0.04189,3e-05,6.78887]
[1778468987957,36.41,81030.87,0.1,0.04196,3e-05,6.79803]
[1778468987961,36.41,81041.84,0.1,0.04232,3e-05,6.84598]
[1778468989123,36.41,81042.03,0.1,0.04232,3e-05,6.84704]
[1778468989982,36.41,81042.03,0.1,0.04232,3e-05,6.84704]
[1778468989311,36.41,81042.03,0.1,0.04233,3e-05,6.84727]
[1778468990318,36.41,81042.81,0.1,0.04235,3e-05,6.8509]
[1778468991809,36.41,81042.81,0.1,0.04235,3e-05,6.8509]
[1778468991910,36.41,81039.33,0.1,0.04224,3e-05,6.83598]
[1778468992836,36.41,81039.33,0.1,0.04224,3e-05,6.83598]
[1778468992932,36.41,81039.37,0.1,0.04225,3e-05,6.83641]
[1778468994908,36.41,81039.37,0.1,0.04225,3e-05,6.83666]
[1778468995009,36.41,81042.11,0.1,0.04234,3e-05,6.84885]
[1778468998417,36.41,81043.4,0.1,0.04239,3e-05,6.85517]
[1778468998459,36.41,81043.72,0.1,0.0424,3e-05,6.85679]
[1778469001498,36.41,81043.72,0.1,0.0424,3e-05,6.85679]
[1778469001538,36.42,81043.16,0.1,0.04239,3e-05,6.85503]
[1778469007436,36.42,81042.32,0.1,0.04237,3e-05,6.85281]
[1778469012472,36.42,81043.54,0.1,0.04242,3e-05,6.85931]
[1778469013644,36.42,81043.54,0.1,0.04242,3e-05,6.85931]
[1778469013743,36.42,81043.27,0.1,0.04241,3e-05,6.85837]
[1778469015871,36.42,81043.27,0.1,0.04241,3e-05,6.8586]
[1778469015971,36.42,81043.51,0.1,0.04242,3e-05,6.85989]
[1778469019766,36.42,81042.55,0.1,0.0424,3e-05,6.85642]
[1778469019781,36.42,81043.45,0.1,0.04243,3e-05,6.86058]
[1778469020374,36.42,81043.45,0.1,0.04243,3e-05,6.86058]
[1778469020528,36.42,81043.45,0.1,0.04243,3e-05,6.86081]
[1778469026571,36.43,81045.45,0.1,0.04251,3e-05,6.87092]
[1778469030055,36.43,81045.5,0.1,0.04251,3e-05,6.87136]
[1778469030598,36.43,81045.54,0.1,0.04252,3e-05,6.8722]
[1778469035634,36.43,81044.6,0.1,0.04248,3e-05,6.86621]
[1778469040668,36.43,81043.77,0.1,0.04246,3e-05,6.86375]
[1778469042697,36.43,81044.61,0.1,0.04249,3e-05,6.86765]
[1778469047414,36.43,81040.45,0.1,0.04236,3e-05,6.85073]
[1778469047717,36.43,81040.75,0.1,0.04237,3e-05,6.85229]
[1778469048104,36.43,81040.75,0.1,0.04237,3e-05,6.85229]
[1778469048724,36.43,81041.15,0.1,0.04239,3e-05,6.85429]
[1778469053759,36.44,81036.14,0.1,0.04223,3e-05,6.83374]
[1778469058059,36.44,81027.31,0.1,0.04195,3e-05,6.79632]
[1778469058618,36.44,81025.89,0.1,0.04191,3e-05,6.7905]
[1778469062823,36.44,81008.07,0.1,0.04135,3e-05,6.71554]
[1778469067179,36.45,81007.58,0.1,0.04135,3e-05,6.71511]
[1778469072891,36.45,81005.21,0.1,0.04129,3e-05,6.7074]
[1778469077928,36.45,81003.82,0.1,0.04126,3e-05,6.70344]
[1778469082963,36.46,81002.77,0.1,0.04124,3e-05,6.70086]
[1778469088003,36.46,81004.14,0.1,0.0413,3e-05,6.70865]
[1778469088529,36.46,81004.14,0.1,0.0413,3e-05,6.70865]
[1778469094045,36.46,81003.95,0.1,0.04129,3e-05,6.70689]
[1778469099080,36.47,81000.45,0.1,0.04119,3e-05,6.6936]
[1778469104115,36.47,80997.79,0.1,0.04112,3e-05,6.68401]
[1778469109151,36.47,80994.66,0.1,0.04104,3e-05,6.67248]
[1778469114185,36.48,80993.76,0.1,0.04102,3e-05,6.67058]
[1778469119190,36.48,80985.39,0.1,0.04077,3e-05,6.63676]
[1778469124809,36.48,80980.98,0.1,0.04065,3e-05,6.62035]
[1778469126275,36.49,80962.33,0.1,0.04007,3e-05,6.5423]
[1778469128666,36.49,80957.11,0.1,0.03992,3e-05,6.52149]
[1778469128893,36.49,80954.57,0.1,0.03985,3e-05,6.51142]
[1778469130298,36.49,80942.78,0.1,0.03949,3e-05,6.46259]
[1778469135333,36.5,80936.43,0.1,0.03932,3e-05,6.43976]
[1778469137350,36.5,80924.31,0.1,0.03895,3e-05,6.39005]
[1778469142384,36.51,80917.13,0.1,0.03877,3e-05,6.36519]
[1778469147418,36.52,80921.42,0.1,0.03893,3e-05,6.38744]
[1778469149570,36.52,80925.64,0.1,0.03907,3e-05,6.40582]
[1778469149671,36.52,80935.22,0.1,0.03937,3e-05,6.4473]
[1778469152059,36.52,80935.22,0.1,0.03937,3e-05,6.4473]
[1778469152160,36.52,80935.81,0.1,0.03939,3e-05,6.44835]
[1778469155475,36.53,80924.53,0.1,0.03906,3e-05,6.40369]
[1778469160510,36.54,80920.93,0.1,0.03899,3e-05,6.39371]
[1778469165544,36.54,80920.03,0.1,0.03899,3e-05,6.39417]
[1778469168533,36.55,80906.88,0.1,0.0386,3e-05,6.34151]
[1778469169009,36.55,80906.88,0.1,0.0386,3e-05,6.34151]
[1778469169093,36.55,80876.0,0.1,0.03768,3e-05,6.21494]
[1778469170601,36.55,80876.0,0.1,0.03769,3e-05,6.21585]
[1778469170964,36.55,80841.73,0.1,0.03669,3e-05,6.07866]
[1778469172286,36.55,80841.73,0.1,0.03669,3e-05,6.07866]
[1778469172392,36.57,80840.96,0.1,0.03677,3e-05,6.08893]
[1778469173172,36.57,80840.96,0.1,0.03677,3e-05,6.08893]
[1778469173189,36.58,80820.72,0.1,0.03619,3e-05,6.00866]
[1778469173291,36.58,80820.72,0.1,0.03619,3e-05,6.00866]
[1778469173629,36.58,80803.95,0.1,0.03571,3e-05,5.94225]
[1778469174268,36.58,80803.95,0.1,0.03571,3e-05,5.94225]
[1778469174616,36.58,80803.76,0.1,0.03571,3e-05,5.94298]
[1778469179650,36.71,80801.48,0.1,0.03619,3e-05,6.00717]
[1778469181677,36.77,80787.15,0.1,0.03599,3e-05,5.97892]
[1778469182583,36.77,80787.15,0.1,0.03599,3e-05,5.97892]
[1778469182684,36.77,80786.72,0.1,0.03597,3e-05,5.97723]
[1778469183489,36.77,80786.72,0.1,0.03597,3e-05,5.97723]
[1778469183727,36.77,80786.72,0.1,0.03597,3e-05,5.97723]
[1778469183760,36.81,80756.09,0.1,0.03527,3e-05,5.87903]
[1778469189734,36.9,80760.28,0.1,0.03573,3e-05,5.94276]
[1778469191827,36.92,80739.26,0.1,0.03525,3e-05,5.87526]
[1778469193776,36.95,80755.6,0.1,0.03582,3e-05,5.95459]
[1778469196382,36.96,80764.51,0.1,0.03609,3e-05,5.99081]
[1778469196989,36.96,80764.51,0.1,0.03609,3e-05,5.99081]
[1778469197030,36.96,80776.57,0.1,0.03644,3e-05,6.03957]
[1778469202733,36.96,80774.7,0.1,0.0364,3e-05,6.03479]
[1778469202816,36.96,80774.7,0.1,0.0364,3e-05,6.03479]
[1778469202939,36.96,80747.76,0.1,0.03564,3e-05,5.92961]
[1778469203604,36.96,80747.76,0.1,0.03564,3e-05,5.92961]
[1778469203850,36.97,80717.02,0.1,0.03479,3e-05,5.81111]
[1778469205859,36.97,80698.22,0.1,0.03429,3e-05,5.7402]
[1778469207060,36.97,80698.22,0.1,0.03429,3e-05,5.7402]
[1778469207144,36.97,80715.9,0.1,0.03478,3e-05,5.80843]
[1778469207514,36.97,80715.9,0.1,0.03478,3e-05,5.80843]
[1778469208026,36.97,80715.9,0.1,0.03478,3e-05,5.80843]
[1778469210926,36.97,80714.26,0.1,0.03474,3e-05,5.80347]
[1778469211108,36.97,80714.26,0.1,0.03474,3e-05,5.80347]
[1778469214925,36.98,80730.02,0.1,0.03518,3e-05,5.86357]
[1778469216342,36.98,80727.74,0.1,0.03512,3e-05,5.85635]
[1778469219333,36.98,80737.66,0.1,0.03542,3e-05,5.89713]
[1778469222611,36.99,80752.94,0.1,0.03586,3e-05,5.95871]
[1778469224995,36.99,80769.8,0.1,0.03635,3e-05,6.02669]
[1778469226520,36.99,80765.97,0.1,0.03625,3e-05,6.01215]
[1778469228038,36.99,80749.66,0.1,0.03579,3e-05,5.94923]
[1778469231052,37.0,80764.04,0.1,0.03621,3e-05,6.00742]
[1778469236085,37.0,80766.83,0.1,0.03631,3e-05,6.02105]
[1778469236724,37.0,80766.83,0.1,0.03631,3e-05,6.02105]
[1778469237096,37.0,80768.22,0.1,0.03635,3e-05,6.02704]
[1778469237725,37.0,80768.22,0.1,0.03635,3e-05,6.02704]
[1778469238101,37.0,80740.93,0.1,0.03559,3e-05,5.92065]
[1778469239108,37.0,80727.98,0.1,0.03523,3e-05,5.87106]
[1778469240115,37.0,80715.73,0.1,0.03489,3e-05,5.82398]
[1778469244228,37.01,80696.32,0.1,0.03437,3e-05,5.75033]
[1778469245172,37.01,80671.72,0.1,0.0337,3e-05,5.657]
[1778469250205,37.01,80665.23,0.1,0.03355,3e-05,5.63541]
[1778469252220,37.01,80650.82,0.1,0.03317,3e-05,5.58244]
[1778469254247,37.02,80638.02,0.1,0.03285,3e-05,5.53602]
[1778469256247,37.02,80650.5,0.1,0.03318,3e-05,5.58385]
[1778469258261,37.02,80638.96,0.1,0.03289,3e-05,5.5421]
[1778469263298,37.03,80630.3,0.1,0.03269,3e-05,5.51341]
[1778469264251,37.03,80630.3,0.1,0.03269,3e-05,5.51341]
[1778469264399,37.03,80630.3,0.1,0.03269,3e-05,5.51341]
[1778469264355,37.03,80655.78,0.1,0.03336,3e-05,5.60903]
[1778469265311,37.03,80656.06,0.1,0.03338,3e-05,5.61068]
[1778469266339,37.03,80656.06,0.1,0.03338,3e-05,5.61068]
[1778469266323,37.03,80682.84,0.1,0.0341,3e-05,5.71266]
[1778469267211,37.03,80682.84,0.1,0.0341,3e-05,5.71266]
[1778469267324,37.03,80692.95,0.1,0.03438,3e-05,5.75146]
[1778469270348,37.03,80703.79,0.1,0.03468,3e-05,5.79382]
[1778469272359,37.04,80720.45,0.1,0.03514,3e-05,5.85673]
[1778469275437,37.04,80731.77,0.1,0.03547,3e-05,5.9028]
[1778469279322,37.04,80732.27,0.1,0.03549,3e-05,5.90613]
[1778469279952,37.05,80727.96,0.1,0.03538,3e-05,5.89083]
[1778469280063,37.05,80727.96,0.1,0.03538,3e-05,5.89083]
[1778469280162,37.05,80726.82,0.1,0.03535,3e-05,5.88715]
[1778469282125,37.05,80726.82,0.1,0.03535,3e-05,5.88715]
[1778469282214,37.05,80718.33,0.1,0.03513,3e-05,5.85584]
[1778469287464,37.06,80709.83,0.1,0.03492,3e-05,5.82717]
[1778469292460,37.07,80707.15,0.1,0.03488,3e-05,5.82017]
[1778469292884,37.07,80707.15,0.1,0.03488,3e-05,5.82017]
[1778469293169,37.07,80707.15,0.1,0.03488,3e-05,5.82017]
[1778469293266,37.07,80689.67,0.1,0.0344,3e-05,5.75414]
[1778469294172,37.07,80689.67,0.1,0.0344,3e-05,5.75414]
[1778469294187,37.07,80638.43,0.1,0.03304,3e-05,5.56204]
[1778469294552,37.07,80610.32,0.1,0.0323,3e-05,5.45808]
[1778469296124,37.07,80610.32,0.1,0.0323,3e-05,5.45808]
[1778469296225,37.08,80609.29,0.1,0.0323,3e-05,5.45806]
[1778469301572,37.09,80607.39,0.1,0.0323,3e-05,5.45796]
[1778469302927,37.09,80596.2,0.1,0.03203,3e-05,5.41835]
[1778469303582,37.09,80596.2,0.1,0.03203,3e-05,5.41835]
[1778469303892,37.09,80563.51,0.1,0.03121,3e-05,5.3012]
[1778469305239,37.09,80563.51,0.1,0.03121,3e-05,5.3012]
[1778469305353,37.15,80564.73,0.1,0.03145,3e-05,5.33511]
[1778469305649,37.15,80564.73,0.1,0.03145,3e-05,5.33511]
[1778469305669,37.15,80585.28,0.1,0.03197,3e-05,5.40962]
[1778469308338,37.19,80595.4,0.1,0.03236,3e-05,5.46477]
[1778469310019,37.19,80595.4,0.1,0.03236,3e-05,5.46477]
[1778469310118,37.19,80588.28,0.1,0.0322,3e-05,5.44141]
[1778469311033,37.19,80588.28,0.1,0.0322,3e-05,5.44141]
[1778469311063,37.2,80587.93,0.1,0.0322,3e-05,5.4415]
[1778469312142,37.2,80587.93,0.1,0.0322,3e-05,5.4415]
[1778469312221,37.2,80599.2,0.1,0.0325,3e-05,5.48417]
[1778469313926,37.2,80599.2,0.1,0.0325,3e-05,5.48417]
[1778469314314,37.2,80604.77,0.1,0.03266,3e-05,5.50729]
[1778469314703,37.2,80618.29,0.1,0.03301,3e-05,5.55726]
[1778469317738,37.21,80629.34,0.1,0.03333,3e-05,5.60197]
[1778469322159,37.22,80636.96,0.1,0.03356,3e-05,5.63381]
[1778469322196,37.22,80636.96,0.1,0.03356,3e-05,5.63381]
[1778469322236,37.22,80636.95,0.1,0.03357,3e-05,5.63572]
[1778469324779,37.23,80647.06,0.1,0.03385,3e-05,5.6756]
[1778469329254,37.23,80657.75,0.1,0.03416,3e-05,5.71788]
[1778469332804,37.23,80648.81,0.1,0.03391,3e-05,5.68255]
[1778469337838,37.24,80661.22,0.1,0.03426,3e-05,5.73141]
[1778469340238,37.24,80642.84,0.1,0.03377,3e-05,5.66281]
[1778469341867,37.24,80622.56,0.1,0.03324,3e-05,5.58783]
[1778469344919,37.24,80634.32,0.1,0.03356,3e-05,5.63351]
[1778469347095,37.24,80645.44,0.1,0.03387,3e-05,5.67633]
[1778469353321,37.25,80653.53,0.1,0.0341,3e-05,5.70901]
[1778469356409,37.25,80642.26,0.1,0.03381,3e-05,5.66788]
[1778469363496,37.26,80645.85,0.1,0.03393,3e-05,5.68466]
[1778469364218,37.26,80644.88,0.1,0.0339,3e-05,5.68148]
[1778469364414,37.26,80644.88,0.1,0.0339,3e-05,5.68148]
[1778469364442,37.26,80666.44,0.1,0.03449,3e-05,5.76386]
[1778469365431,37.26,80682.36,0.1,0.03493,3e-05,5.82488]
[1778469367394,37.26,80695.82,0.1,0.0353,3e-05,5.87699]
[1778469369442,37.26,80707.32,0.1,0.03562,3e-05,5.92164]
[1778469372628,37.26,80709.22,0.1,0.03568,3e-05,5.92915]
[1778469373113,37.26,80703.15,0.1,0.03551,3e-05,5.90636]
[1778469374532,37.26,80703.15,0.1,0.03552,3e-05,5.90703]
[1778469374614,37.26,80703.15,0.1,0.03552,3e-05,5.90703]
[1778469375249,37.27,80710.1,0.1,0.03572,3e-05,5.93462]
[1778469376472,37.27,80710.1,0.1,0.03572,3e-05,5.93462]
[1778469376757,37.27,80710.1,0.1,0.03572,3e-05,5.93536]
[1778469377440,37.27,80710.1,0.1,0.03572,3e-05,5.93536]
[1778469378125,37.27,80705.14,0.1,0.03559,3e-05,5.9175]
[1778469378996,37.27,80705.14,0.1,0.03559,3e-05,5.9175]
[1778469379134,37.27,80704.67,0.1,0.03559,3e-05,5.91637]
[1778469379908,37.27,80704.67,0.1,0.03559,3e-05,5.91637]
[1778469380140,37.27,80704.93,0.1,0.0356,3e-05,5.91807]
[1778469382158,37.28,80694.74,0.1,0.03532,3e-05,5.88016]
[1778469387189,37.28,80690.67,0.1,0.03523,3e-05,5.86659]
[1778469392228,37.28,80699.65,0.1,0.03547,3e-05,5.8992]
[1778469397417,37.28,80704.85,0.1,0.03561,3e-05,5.91964]
[1778469398275,37.28,80673.61,0.1,0.03476,3e-05,5.8001]
[1778469399278,37.28,80659.67,0.1,0.03438,3e-05,5.74713]
[1778469401486,37.28,80671.35,0.1,0.0347,3e-05,5.79214]
[1778469405376,37.29,80684.33,0.1,0.03506,3e-05,5.84281]
[1778469410968,37.29,80690.38,0.1,0.03524,3e-05,5.86699]
[1778469416399,37.29,80690.67,0.1,0.03525,3e-05,5.86916]
[1778469420351,37.29,80695.43,0.1,0.03539,3e-05,5.88798]
[1778469420452,37.29,80703.34,0.1,0.03561,3e-05,5.91864]
[1778469421006,37.29,80703.34,0.1,0.03561,3e-05,5.91864]
[1778469421433,37.29,80703.34,0.1,0.03561,3e-05,5.91877]
[1778469426467,37.29,80701.45,0.1,0.03556,3e-05,5.91191]
[1778469431502,37.29,80700.55,0.1,0.03554,3e-05,5.90895]
[1778469434523,37.29,80690.18,0.1,0.03525,3e-05,5.86932]
[1778469439558,37.29,80683.78,0.1,0.03508,3e-05,5.8456]
[1778469444896,37.3,80690.36,0.1,0.03527,3e-05,5.87157]
[1778469447984,37.3,80701.98,0.1,0.03559,3e-05,5.91675]
[1778469453017,37.3,80695.8,0.1,0.03541,3e-05,5.89061]
[1778469461712,37.3,80694.22,0.1,0.03537,3e-05,5.88561]
[1778469466758,37.3,80702.51,0.1,0.03561,3e-05,5.918]
[1778469471793,37.3,80708.69,0.1,0.03578,3e-05,5.94206]
[1778469473994,37.3,80669.09,0.1,0.03469,3e-05,5.78998]
[1778469474855,37.3,80655.25,0.1,0.03431,3e-05,5.73749]
[1778469480858,37.3,80653.54,0.1,0.03428,3e-05,5.73306]
[1778469485939,37.31,80666.5,0.1,0.03465,3e-05,5.7839]
[1778469492065,37.31,80671.99,0.1,0.0348,3e-05,5.80605]
[1778469492120,37.31,80681.63,0.1,0.03507,3e-05,5.84312]
[1778469496702,37.31,80685.71,0.1,0.03519,3e-05,5.85949]
[1778469496971,37.31,80685.53,0.1,0.03518,3e-05,5.85897]
[1778469497945,37.31,80685.53,0.1,0.03518,3e-05,5.85897]
[1778469498023,37.31,80699.19,0.1,0.03556,3e-05,5.91168]
[1778469502358,37.32,80682.88,0.1,0.03512,3e-05,5.85048]
[1778469504033,37.32,80647.61,0.1,0.03417,3e-05,5.71784]
[1778469509075,37.33,80652.65,0.1,0.03434,3e-05,5.74139]
[1778469514103,37.34,80651.27,0.1,0.03432,3e-05,5.7376]
[1778469519147,37.34,80646.67,0.1,0.03421,3e-05,5.72197]
[1778469526226,37.34,80644.76,0.1,0.03418,3e-05,5.71731]
[1778469532229,37.35,80647.9,0.1,0.03427,3e-05,5.731]
[1778469534243,37.35,80657.91,0.1,0.03455,3e-05,5.76945]
[1778469537519,37.35,80671.35,0.1,0.03492,3e-05,5.82121]
[1778469540289,37.35,80686.63,0.1,0.03534,3e-05,5.88016]
[1778469542685,37.35,80664.63,0.1,0.03474,3e-05,5.79618]
[1778469548348,37.35,80676.41,0.1,0.03507,3e-05,5.84229]
[1778469549370,37.35,80664.56,0.1,0.03475,3e-05,5.79721]
[1778469554389,37.35,80662.92,0.1,0.03471,3e-05,5.79185]
[1778469559425,37.36,80662.65,0.1,0.03471,3e-05,5.79169]
[1778469563555,37.36,80643.02,0.1,0.03418,3e-05,5.71795]
[1778469569493,37.36,80647.58,0.1,0.03432,3e-05,5.73684]
[1778469570501,37.36,80659.26,0.1,0.03464,3e-05,5.78134]
[1778469575535,37.36,80664.2,0.1,0.03476,3e-05,5.79835]
[1778469580571,37.36,80668.34,0.1,0.03488,3e-05,5.81487]
[1778469585605,37.37,80666.54,0.1,0.03484,3e-05,5.80888]
[1778469590640,37.37,80664.37,0.1,0.03478,3e-05,5.80153]
[1778469595675,37.37,80666.45,0.1,0.03485,3e-05,5.81041]
[1778469600720,37.37,80662.26,0.1,0.03474,3e-05,5.79539]
[1778469602729,37.37,80639.42,0.1,0.03413,3e-05,5.70949]
[1778469607760,37.38,80638.27,0.1,0.03411,3e-05,5.70692]
[1778469608074,37.38,80638.27,0.1,0.03411,3e-05,5.70692]
[1778469608767,37.38,80636.56,0.1,0.03407,3e-05,5.70087]
[1778469609403,37.38,80636.56,0.1,0.03407,3e-05,5.70087]
[1778469609775,37.38,80619.82,0.1,0.03362,3e-05,5.63858]
[1778469612259,37.38,80619.92,0.1,0.03363,3e-05,5.63992]
[1778469612796,37.38,80618.5,0.1,0.0336,3e-05,5.6351]
[1778469612993,37.38,80618.5,0.1,0.0336,3e-05,5.6351]
[1778469613800,37.38,80617.71,0.1,0.03358,3e-05,5.63265]
[1778469616342,37.38,80612.74,0.1,0.03345,3e-05,5.61463]
[1778469616380,37.38,80608.48,0.1,0.03335,3e-05,5.59984]
[1778469617807,37.38,80608.48,0.1,0.03335,3e-05,5.59984]
[1778469618121,37.38,80614.22,0.1,0.0335,3e-05,5.62117]
[1778469624380,37.39,80618.42,0.1,0.03363,3e-05,5.6397]
[1778469629919,37.4,80620.98,0.1,0.03372,3e-05,5.65244]
[1778469633437,37.4,80611.9,0.1,0.03348,3e-05,5.61763]
[1778469635085,37.4,80612.73,0.1,0.0335,3e-05,5.62072]
[1778469635086,37.4,80611.06,0.1,0.03346,3e-05,5.61553]
[1778469638972,37.4,80614.03,0.1,0.03355,3e-05,5.62761]
[1778469639049,37.41,80617.1,0.1,0.03364,3e-05,5.64006]
[1778469643585,37.41,80618.18,0.1,0.03367,3e-05,5.64508]
[1778469643682,37.41,80618.09,0.1,0.03368,3e-05,5.64571]
[1778469644268,37.41,80618.09,0.1,0.03368,3e-05,5.64571]
[1778469644369,37.41,80614.13,0.1,0.03358,3e-05,5.63144]
[1778469645064,37.41,80614.13,0.1,0.03358,3e-05,5.63144]
[1778469645128,37.41,80616.96,0.1,0.03366,3e-05,5.64246]
[1778469646467,37.41,80616.96,0.1,0.03366,3e-05,5.64246]
[1778469646568,37.41,80614.73,0.1,0.0336,3e-05,5.63465]
[1778469647090,37.41,80625.06,0.1,0.03388,3e-05,5.67323]
[1778469651067,37.42,80638.36,0.1,0.03425,3e-05,5.72537]
[1778469656103,37.42,80643.12,0.1,0.03439,3e-05,5.74498]
[1778469661139,37.42,80652.21,0.1,0.03464,3e-05,5.78061]
[1778469664158,37.42,80632.87,0.1,0.03413,3e-05,5.70874]
[1778469668375,37.43,80629.5,0.1,0.03405,3e-05,5.6972]
[1778469668406,37.43,80624.01,0.1,0.0339,3e-05,5.67701]
[1778469673751,37.43,80618.78,0.1,0.03378,3e-05,5.65908]
[1778469673910,37.43,80614.79,0.1,0.03367,3e-05,5.64462]
[1778469674228,37.43,80614.79,0.1,0.03368,3e-05,5.64504]
[1778469675274,37.43,80614.79,0.1,0.03368,3e-05,5.64504]
[1778469675353,37.43,80612.93,0.1,0.03363,3e-05,5.63856]
[1778469681277,37.44,80613.23,0.1,0.03366,3e-05,5.64244]
[1778469682899,37.44,80613.07,0.1,0.03366,3e-05,5.6423]
[1778469683291,37.44,80606.36,0.1,0.03348,3e-05,5.61778]
[1778469684574,37.44,80606.36,0.1,0.03348,3e-05,5.61778]
[1778469684621,37.44,80605.79,0.1,0.03347,3e-05,5.61616]
[1778469685671,37.44,80605.79,0.1,0.03347,3e-05,5.61616]
[1778469685863,37.44,80605.79,0.1,0.03347,3e-05,5.61616]
[1778469685689,37.44,80605.05,0.1,0.03346,3e-05,5.61391]
[1778469686603,37.44,80605.05,0.1,0.03346,3e-05,5.61391]
[1778469690340,37.45,80581.81,0.1,0.03287,3e-05,5.53078]
[1778469691450,37.45,80597.01,0.1,0.03325,3e-05,5.58478]
[1778469693010,37.45,80588.05,0.1,0.03303,3e-05,5.55283]
[1778469694372,37.45,80572.54,0.1,0.03263,3e-05,5.49649]
[1778469699539,37.46,80573.53,0.1,0.03268,3e-05,5.50354]
[1778469705450,37.47,80580.01,0.1,0.03288,3e-05,5.53138]
[1778469710485,37.47,80575.34,0.1,0.03278,3e-05,5.51743]
[1778469712810,37.48,80593.99,0.1,0.03327,3e-05,5.5874]
[1778469718899,37.48,80601.47,0.1,0.03349,3e-05,5.61773]
[1778469720941,37.48,80606.87,0.1,0.03364,3e-05,5.63923]
[1778469721634,37.48,80606.87,0.1,0.03364,3e-05,5.63923]
[1778469728047,37.49,80603.68,0.1,0.03358,3e-05,5.63044]
[1778469730625,37.49,80580.22,0.1,0.03298,3e-05,5.54574]
[1778469732109,37.49,80582.22,0.1,0.03304,3e-05,5.55368]
[1778469732639,37.5,80581.72,0.1,0.03303,3e-05,5.55243]
[1778469733789,37.5,80581.72,0.1,0.03303,3e-05,5.55243]
[1778469733886,37.5,80576.83,0.1,0.0329,3e-05,5.53506]
[1778469739687,37.5,80580.93,0.1,0.03304,3e-05,5.55368]
[1778469744723,37.51,80577.41,0.1,0.03297,3e-05,5.54368]
[1778469748072,37.51,80581.61,0.1,0.03309,3e-05,5.56087]
[1778469748758,37.51,80581.61,0.1,0.03309,3e-05,5.56144]
[1778469751390,37.52,80584.42,0.1,0.03317,3e-05,5.57288]
[1778469753237,37.52,80598.97,0.1,0.03355,3e-05,5.62497]
[1778469753789,37.52,80589.98,0.1,0.03331,3e-05,5.59219]
[1778469754729,37.52,80589.98,0.1,0.03331,3e-05,5.59219]
[1778469754822,37.52,80585.56,0.1,0.0332,3e-05,5.57642]
[1778469755463,37.52,80585.56,0.1,0.0332,3e-05,5.57642]
[1778469755801,37.52,80585.56,0.1,0.03321,3e-05,5.57697]
[1778469760842,37.53,80583.8,0.1,0.03318,3e-05,5.57263]
[1778469761842,37.53,80573.77,0.1,0.03292,3e-05,5.53627]
[1778469764883,37.53,80585.05,0.1,0.03323,3e-05,5.57951]
[1778469769899,37.54,80578.83,0.1,0.03308,3e-05,5.55929]
[1778469774934,37.54,80587.14,0.1,0.03332,3e-05,5.59315]
[1778469779969,37.55,80593.11,0.1,0.0335,3e-05,5.61762]
[1778469784373,37.55,80579.87,0.1,0.03316,3e-05,5.57062]
[1778469787681,37.55,80594.5,0.1,0.03356,3e-05,5.62625]
[1778469788142,37.55,80594.5,0.1,0.03356,3e-05,5.62625]
[1778469788630,37.55,80594.5,0.1,0.03356,3e-05,5.62625]
[1778469788679,37.55,80598.15,0.1,0.03366,3e-05,5.64026]
[1778469790127,37.55,80598.15,0.1,0.03366,3e-05,5.64026]
[1778469790244,37.56,80618.6,0.1,0.03421,3e-05,5.71738]
[1778469791584,37.56,80630.42,0.1,0.03453,3e-05,5.76214]
[1778469797090,37.56,80627.37,0.1,0.03446,3e-05,5.75222]
[1778469802126,37.56,80635.29,0.1,0.03468,3e-05,5.78329]
[1778469807159,37.56,80627.78,0.1,0.03449,3e-05,5.75624]
[1778469811133,37.57,80626.88,0.1,0.03447,3e-05,5.75369]
[1778469811745,37.57,80619.49,0.1,0.03426,3e-05,5.72345]
[1778469812997,37.57,80619.49,0.1,0.03426,3e-05,5.72345]
[1778469813868,37.57,80619.49,0.1,0.03426,3e-05,5.72345]
[1778469813964,37.57,80607.26,0.1,0.03393,3e-05,5.6783]
[1778469819185,37.57,80615.95,0.1,0.03418,3e-05,5.71279]
[1778469819248,37.57,80615.45,0.1,0.03417,3e-05,5.71128]
[1778469821263,37.57,80626.74,0.1,0.03448,3e-05,5.75435]
[1778469826299,37.58,80626.52,0.1,0.03448,3e-05,5.75488]
[1778469831333,37.58,80633.62,0.1,0.03468,3e-05,5.78289]
[1778469836369,37.58,80630.78,0.1,0.03461,3e-05,5.77325]
[1778469841404,37.58,80633.37,0.1,0.03469,3e-05,5.78405]
[1778469846450,37.58,80637.88,0.1,0.03482,3e-05,5.80202]
[1778469847448,37.58,80658.05,0.1,0.03537,3e-05,5.87888]
[1778469848585,37.58,80677.81,0.1,0.03592,3e-05,5.95472]
[1778469854497,37.58,80685.46,0.1,0.03613,3e-05,5.98349]
[1778469859533,37.58,80682.31,0.1,0.03603,3e-05,5.97066]
[1778469864567,37.58,80690.22,0.1,0.03625,3e-05,6.00049]
[1778469869602,37.58,80688.53,0.1,0.0362,3e-05,5.99312]
[1778469871615,37.58,80677.61,0.1,0.03587,3e-05,5.94789]
[1778469876651,37.58,80671.99,0.1,0.03572,3e-05,5.9259]
[1778469881686,37.58,80674.07,0.1,0.03577,3e-05,5.9336]
[1778469886726,37.58,80677.26,0.1,0.03586,3e-05,5.94551]
[1778469891757,37.58,80674.26,0.1,0.03577,3e-05,5.93358]
[1778469896790,37.57,80672.83,0.1,0.03573,3e-05,5.92774]
[1778469901826,37.57,80672.72,0.1,0.03572,3e-05,5.927]
[1778469906871,37.57,80675.8,0.1,0.03581,3e-05,5.9385]
[1778469909014,37.57,80658.77,0.1,0.03533,3e-05,5.87306]
[1778469910048,37.57,80645.58,0.1,0.03497,3e-05,5.82279]
[1778469915934,37.57,80636.59,0.1,0.03473,3e-05,5.78943]
[1778469920969,37.58,80638.63,0.1,0.03479,3e-05,5.79786]
[1778469926004,37.58,80636.62,0.1,0.03474,3e-05,5.7909]
[1778469931040,37.58,80640.45,0.1,0.03484,3e-05,5.80327]
[1778469936076,37.58,80646.23,0.1,0.035,3e-05,5.82572]
[1778469936376,37.58,80646.23,0.1,0.035,3e-05,5.82572]
[1778469937083,37.58,80646.46,0.1,0.03501,3e-05,5.82667]
[1778469937708,37.58,80646.46,0.1,0.03501,3e-05,5.82667]
[1778469938091,37.58,80646.1,0.1,0.035,3e-05,5.82538]
[1778469943125,37.58,80645.32,0.1,0.03498,3e-05,5.82285]
[1778469948161,37.58,80648.17,0.1,0.03506,3e-05,5.83398]
[1778469950175,37.58,80636.26,0.1,0.03474,3e-05,5.78898]
[1778469955210,37.58,80642.03,0.1,0.0349,3e-05,5.81139]
[1778469960245,37.58,80643.74,0.1,0.03495,3e-05,5.81825]
[1778469965293,37.58,80643.9,0.1,0.03495,3e-05,5.81918]
[1778469971326,37.58,80644.1,0.1,0.03496,3e-05,5.8203]
[1778469976361,37.58,80649.89,0.1,0.03512,3e-05,5.84241]
[1778469981399,37.58,80648.47,0.1,0.03508,3e-05,5.83705]
[1778469986174,37.58,80643.83,0.1,0.03495,3e-05,5.81947]
[1778469986741,37.58,80644.11,0.1,0.03496,3e-05,5.82057]
[1778469986812,37.58,80582.26,0.1,0.03331,3e-05,5.5891]
[1778469987354,37.58,80582.26,0.1,0.03331,3e-05,5.5891]
[1778469987465,37.58,80584.06,0.1,0.03336,3e-05,5.59578]
[1778469988415,37.58,80584.06,0.1,0.03336,3e-05,5.59578]
[1778469988712,37.59,80566.77,0.1,0.03291,3e-05,5.53261]
[1778469994509,37.59,80564.05,0.1,0.03285,3e-05,5.52305]
[1778469999650,37.6,80558.93,0.1,0.03273,3e-05,5.50706]
[1778470005583,37.6,80553.68,0.1,0.03262,3e-05,5.49128]
[1778470010622,37.61,80555.24,0.1,0.03268,3e-05,5.49983]
[1778470015635,37.61,80555.48,0.1,0.03271,3e-05,5.50303]
[1778470020700,37.62,80574.58,0.1,0.03322,3e-05,5.57573]
[1778470023711,37.62,80563.41,0.1,0.03294,3e-05,5.53663]
[1778470028751,37.63,80570.27,0.1,0.03314,3e-05,5.56431]
[1778470033787,37.63,80588.68,0.1,0.03364,3e-05,5.63455]
[1778470038821,37.64,80598.09,0.1,0.0339,3e-05,5.67128]
[1778470043855,37.64,80599.84,0.1,0.03396,3e-05,5.67943]
[1778470046375,37.64,80596.05,0.1,0.03386,3e-05,5.66599]
[1778470046876,37.64,80589.05,0.1,0.03368,3e-05,5.64034]
[1778470050972,37.64,80580.59,0.1,0.03347,3e-05,5.61069]
[1778470051070,37.65,80580.87,0.1,0.03347,3e-05,5.60944]
[1778470051829,37.65,80580.87,0.1,0.03347,3e-05,5.60944]
[1778470051920,37.65,80580.3,0.1,0.03345,3e-05,5.60775]
[1778470054199,37.65,80568.33,0.1,0.03315,3e-05,5.56462]
[1778470054796,37.65,80568.33,0.1,0.03315,3e-05,5.56462]
[1778470054933,37.65,80568.33,0.1,0.03315,3e-05,5.5651]
[1778470055384,37.65,80568.33,0.1,0.03315,3e-05,5.5651]
[1778470055941,37.65,80569.06,0.1,0.03317,3e-05,5.56826]
[1778470059356,37.65,80572.04,0.1,0.03326,3e-05,5.5806]
[1778470060012,37.65,80572.04,0.1,0.03326,3e-05,5.5806]
[1778470062068,37.65,80580.15,0.1,0.03348,3e-05,5.61134]
[1778470062075,37.65,80583.86,0.1,0.03358,3e-05,5.62545]
[1778470068030,37.66,80584.22,0.1,0.03361,3e-05,5.62916]
[1778470073105,37.66,80586.75,0.1,0.03369,3e-05,5.64047]
[1778470078141,37.67,80586.19,0.1,0.03369,3e-05,5.64033]
[1778470083178,37.67,80588.32,0.1,0.03376,3e-05,5.65015]
[1778470088218,37.67,80594.44,0.1,0.03393,3e-05,5.67473]
[1778470093247,37.68,80593.87,0.1,0.03393,3e-05,5.67435]
[1778470098283,37.68,80602.13,0.1,0.03416,3e-05,5.70675]
[1778470101304,37.68,80613.48,0.1,0.03447,3e-05,5.75009]
[1778470106340,37.69,80602.59,0.1,0.03419,3e-05,5.71058]
[1778470111377,37.69,80604.94,0.1,0.03425,3e-05,5.71822]
[1778470116409,37.69,80608.12,0.1,0.03435,3e-05,5.73171]
[1778470119044,37.69,80608.72,0.1,0.03436,3e-05,5.73424]
[1778470119145,37.69,80608.98,0.1,0.03437,3e-05,5.73578]
[1778470119901,37.69,80608.98,0.1,0.03437,3e-05,5.73578]
[1778470119920,37.69,80608.98,0.1,0.03438,3e-05,5.73606]
[1778470125474,37.7,80611.14,0.1,0.03444,3e-05,5.74555]
[1778470131106,37.7,80611.48,0.1,0.03446,3e-05,5.74792]
[1778470131162,37.7,80613.33,0.1,0.03452,3e-05,5.75541]
[1778470131940,37.7,80613.33,0.1,0.03452,3e-05,5.75541]
[1778470131989,37.7,80607.13,0.1,0.03435,3e-05,5.73246]
[1778470132761,37.7,80607.13,0.1,0.03435,3e-05,5.73246]
[1778470133355,37.7,80607.13,0.1,0.03435,3e-05,5.73246]
[1778470132861,37.7,80606.51,0.1,0.03434,3e-05,5.73014]
[1778470133531,37.7,80606.51,0.1,0.03434,3e-05,5.73045]
[1778470136660,37.7,80606.01,0.1,0.03433,3e-05,5.72919]
[1778470136761,37.7,80604.33,0.1,0.03429,3e-05,5.7232]
[1778470139775,37.7,80595.36,0.1,0.03405,3e-05,5.69033]
[1778470139804,37.7,80594.55,0.1,0.03403,3e-05,5.68768]
[1778470141240,37.7,80594.55,0.1,0.03403,3e-05,5.68768]
[1778470141341,37.71,80594.8,0.1,0.03404,3e-05,5.68934]
[1778470146629,37.71,80599.77,0.1,0.03419,3e-05,5.70962]
[1778470151665,37.71,80601.51,0.1,0.03425,3e-05,5.71775]
[1778470156700,37.72,80601.13,0.1,0.03425,3e-05,5.71785]
[1778470161734,37.72,80607.55,0.1,0.03443,3e-05,5.74325]
[1778470163042,37.72,80607.55,0.1,0.03443,3e-05,5.74325]
[1778470163140,37.72,80612.68,0.1,0.03457,3e-05,5.76303]
[1778470165459,37.72,80614.82,0.1,0.03463,3e-05,5.77131]
[1778470165763,37.72,80617.64,0.1,0.03471,3e-05,5.78214]
[1778470170848,37.72,80616.84,0.1,0.03469,3e-05,5.78017]
[1778470174766,37.72,80617.32,0.1,0.0347,3e-05,5.77983]
[1778470174848,37.72,80616.77,0.1,0.03468,3e-05,5.77797]
[1778470175513,37.72,80616.77,0.1,0.03468,3e-05,5.77797]
[1778470175832,37.72,80616.77,0.1,0.03468,3e-05,5.77818]
[1778470180918,37.73,80617.61,0.1,0.03472,3e-05,5.78239]
[1778470183021,37.73,80617.61,0.1,0.03472,3e-05,5.7826]
[1778470183050,37.73,80617.54,0.1,0.03472,3e-05,5.78275]
[1778470188922,37.73,80614.9,0.1,0.03465,3e-05,5.77392]
[1778470191877,37.73,80615.84,0.1,0.03468,3e-05,5.77791]
[1778470191948,37.73,80611.79,0.1,0.03458,3e-05,5.7629]
[1778470196980,37.73,80605.44,0.1,0.03442,3e-05,5.74042]
[1778470202015,37.74,80604.77,0.1,0.03441,3e-05,5.7393]
[1778470207049,37.74,80609.21,0.1,0.03454,3e-05,5.7576]
[1778470208206,37.74,80598.98,0.1,0.03427,3e-05,5.71957]
[1778470211129,37.74,80587.48,0.1,0.03397,3e-05,5.67776]
[1778470216915,37.75,80580.67,0.1,0.0338,3e-05,5.65443]
[1778470222154,37.75,80579.65,0.1,0.03379,3e-05,5.65312]
[1778470225176,37.75,80592.12,0.1,0.03413,3e-05,5.70055]
[1778470230215,37.76,80591.49,0.1,0.03413,3e-05,5.6998]
[1778470235249,37.76,80604.17,0.1,0.03446,3e-05,5.74576]
[1778470236925,37.76,80604.91,0.1,0.03448,3e-05,5.74877]
[1778470237264,37.76,80606.17,0.1,0.03452,3e-05,5.75372]
[1778470243304,37.76,80615.6,0.1,0.03478,3e-05,5.79026]
[1778470246068,37.76,80613.86,0.1,0.03473,3e-05,5.78408]
[1778470246325,37.76,80611.16,0.1,0.03466,3e-05,5.77414]
[1778470248326,37.76,80610.76,0.1,0.03465,3e-05,5.77285]
[1778470248397,37.76,80613.38,0.1,0.03473,3e-05,5.78292]
[1778470254387,37.77,80615.91,0.1,0.0348,3e-05,5.79362]
[1778470259417,37.77,80630.82,0.1,0.03521,3e-05,5.85081]
[1778470264451,37.77,80627.65,0.1,0.03513,3e-05,5.83932]
[1778470269485,37.77,80637.32,0.1,0.0354,3e-05,5.8764]
[1778470274282,37.77,80642.18,0.1,0.03553,3e-05,5.89506]
[1778470274525,37.77,80628.04,0.1,0.03515,3e-05,5.84145]
[1778470275530,37.77,80614.4,0.1,0.03478,3e-05,5.79014]
[1778470280564,37.77,80607.45,0.1,0.0346,3e-05,5.76523]
[1778470281752,37.77,80608.75,0.1,0.03464,3e-05,5.77036]
[1778470282580,37.77,80614.91,0.1,0.0348,3e-05,5.79374]
[1778470287616,37.77,80616.34,0.1,0.03485,3e-05,5.80002]
[1778470292650,37.78,80617.91,0.1,0.03488,3e-05,5.80421]
[1778470297686,37.78,80619.93,0.1,0.03495,3e-05,5.81289]
[1778470302720,37.78,80624.74,0.1,0.03508,3e-05,5.8321]
[1778470307755,37.78,80625.85,0.1,0.03512,3e-05,5.83714]
[1778470312790,37.78,80630.58,0.1,0.03526,3e-05,5.85581]
[1778470317832,37.78,80633.4,0.1,0.03534,3e-05,5.86709]
[1778470322864,37.79,80632.95,0.1,0.03533,3e-05,5.86591]
[1778470328905,37.79,80631.57,0.1,0.0353,3e-05,5.8613]
[1778470333942,37.79,80630.63,0.1,0.03527,3e-05,5.85829]
[1778470338976,37.79,80627.08,0.1,0.03518,3e-05,5.84539]
[1778470344013,37.79,80625.74,0.1,0.03515,3e-05,5.84087]
[1778470350472,37.79,80627.3,0.1,0.03519,3e-05,5.84718]
[1778470356097,37.79,80620.93,0.1,0.03501,3e-05,5.82117]
[1778470361253,37.79,80618.69,0.1,0.03495,3e-05,5.81325]
[1778470367176,37.8,80618.32,0.1,0.03495,3e-05,5.81298]
[1778470372266,37.8,80623.79,0.1,0.03511,3e-05,5.83423]
[1778470378253,37.8,80630.31,0.1,0.03529,3e-05,5.85948]
[1778470380389,37.8,80636.65,0.1,0.03546,3e-05,5.88359]
[1778470380478,37.8,80639.75,0.1,0.03555,3e-05,5.89541]
[1778470382103,37.8,80639.75,0.1,0.03555,3e-05,5.89542]
[1778470382336,37.8,80653.17,0.1,0.03592,3e-05,5.94663]
[1778470383734,37.8,80653.17,0.1,0.03592,3e-05,5.94655]
[1778470384295,37.8,80652.35,0.1,0.03589,3e-05,5.94333]
[1778470385146,37.8,80652.35,0.1,0.03589,3e-05,5.94333]
[1778470385422,37.8,80652.38,0.1,0.03589,3e-05,5.94336]
[1778470385934,37.8,80652.38,0.1,0.03589,3e-05,5.94336]
[1778470386310,37.8,80652.38,0.1,0.03589,3e-05,5.94328]
[1778470388786,37.8,80645.43,0.1,0.0357,3e-05,5.91656]
[1778470389331,37.8,80645.39,0.1,0.0357,3e-05,5.91636]
[1778470394336,37.8,80649.09,0.1,0.0358,3e-05,5.93019]
[1778470396520,37.8,80648.81,0.1,0.03579,3e-05,5.92904]
[1778470396541,37.8,80653.81,0.1,0.03593,3e-05,5.9481]
[1778470402486,37.79,80661.6,0.1,0.03614,3e-05,5.97707]
[1778470404945,37.79,80661.36,0.1,0.03613,3e-05,5.97579]
[1778470405444,37.79,80660.58,0.1,0.0361,3e-05,5.9726]
[1778470406583,37.79,80660.58,0.1,0.0361,3e-05,5.9726]
[1778470412556,37.79,80659.15,0.1,0.03604,3e-05,5.96296]
[1778470418538,37.79,80654.31,0.1,0.0359,3e-05,5.94333]
[1778470421943,37.79,80658.07,0.1,0.036,3e-05,5.95717]
[1778470422626,37.79,80642.88,0.1,0.03557,3e-05,5.89887]
[1778470428320,37.79,80638.98,0.1,0.03546,3e-05,5.88364]
[1778470428504,37.79,80638.98,0.1,0.03546,3e-05,5.88364]
[1778470428610,37.79,80609.88,0.1,0.03467,3e-05,5.77355]
[1778470430619,37.79,80596.33,0.1,0.03431,3e-05,5.72311]
[1778470432697,37.79,80578.0,0.1,0.03383,3e-05,5.65548]
[1778470436863,37.79,80581.97,0.1,0.03394,3e-05,5.67137]
[1778470441714,37.79,80594.52,0.1,0.03428,3e-05,5.71926]
[1778470445729,37.79,80583.77,0.1,0.03401,3e-05,5.6802]
[1778470450765,37.8,80586.65,0.1,0.03409,3e-05,5.69227]
[1778470455808,37.8,80589.21,0.1,0.03417,3e-05,5.703]
[1778470460844,37.8,80590.83,0.1,0.03422,3e-05,5.71028]
[1778470465878,37.8,80596.89,0.1,0.03439,3e-05,5.73398]
[1778470470915,37.81,80591.08,0.1,0.03424,3e-05,5.71315]
[1778470476956,37.81,80591.83,0.1,0.03426,3e-05,5.71457]
[1778470481991,37.81,80590.48,0.1,0.03423,3e-05,5.71064]
[1778470487030,37.81,80591.12,0.1,0.03425,3e-05,5.71409]
[1778470492065,37.81,80584.42,0.1,0.03408,3e-05,5.68939]
[1778470494030,37.81,80580.94,0.1,0.03398,3e-05,5.67585]
[1778470494115,37.81,80558.53,0.1,0.03339,3e-05,5.59251]
[1778470499118,37.81,80551.73,0.1,0.03319,3e-05,5.5653]
[1778470504175,37.8,80551.13,0.1,0.03316,3e-05,5.56122]
[1778470506185,37.8,80563.88,0.1,0.03349,3e-05,5.60723]
[1778470511221,37.8,80560.43,0.1,0.03338,3e-05,5.59235]
[1778470516258,37.79,80560.02,0.1,0.03336,3e-05,5.58876]
[1778470521294,37.79,80567.83,0.1,0.03355,3e-05,5.6154]
[1778470525321,37.79,80580.04,0.1,0.03386,3e-05,5.65873]
[1778470530357,37.78,80584.18,0.1,0.03395,3e-05,5.67225]
[1778470533426,37.78,80575.96,0.1,0.03372,3e-05,5.63951]
[1778470539420,37.78,80576.5,0.1,0.03372,3e-05,5.63946]
[1778470544453,37.77,80576.63,0.1,0.03371,3e-05,5.63754]
[1778470549490,37.77,80578.2,0.1,0.03373,3e-05,5.64096]
[1778470554525,37.76,80573.27,0.1,0.03359,3e-05,5.62046]
[1778470559559,37.76,80576.65,0.1,0.03366,3e-05,5.63081]
[1778470564594,37.76,80571.96,0.1,0.03352,3e-05,5.61158]
[1778470569628,37.75,80580.98,0.1,0.03375,3e-05,5.64296]
[1778470574664,37.75,80576.92,0.1,0.03362,3e-05,5.62599]
[1778470576679,37.75,80564.64,0.1,0.0333,3e-05,5.58011]
[1778470581714,37.74,80564.19,0.1,0.03327,3e-05,5.57695]
[1778470586747,37.74,80559.53,0.1,0.03314,3e-05,5.5584]
[1778470591784,37.74,80553.59,0.1,0.03296,3e-05,5.53277]
[1778470596821,37.74,80545.77,0.1,0.03275,3e-05,5.50321]
[1778470598837,37.74,80533.47,0.1,0.03244,3e-05,5.45837]
[1778470602863,37.74,80545.71,0.1,0.03275,3e-05,5.50229]
[1778470606891,37.73,80533.56,0.1,0.03243,3e-05,5.45767]
[1778470611926,37.73,80541.68,0.1,0.03264,3e-05,5.48645]
[1778470616970,37.73,80528.08,0.1,0.03228,3e-05,5.43667]
[1778470621603,37.73,80532.84,0.1,0.0324,3e-05,5.45364]
[1778470625258,37.73,80542.74,0.1,0.03265,3e-05,5.48892]
[1778470629171,37.73,80530.24,0.1,0.03234,3e-05,5.44401]
[1778470637172,37.73,80531.78,0.1,0.03237,3e-05,5.44868]
[1778470643165,37.73,80535.92,0.1,0.03249,3e-05,5.46517]
[1778470648202,37.74,80530.29,0.1,0.03237,3e-05,5.4484]
[1778470653236,37.74,80530.84,0.1,0.03238,3e-05,5.44964]
[1778470658271,37.75,80528.26,0.1,0.03234,3e-05,5.44393]
[1778470663307,37.76,80527.6,0.1,0.03234,3e-05,5.44439]
[1778470668344,37.76,80528.68,0.1,0.03238,3e-05,5.44933]
[1778470673378,37.76,80527.59,0.1,0.03235,3e-05,5.44472]
[1778470677405,37.76,80539.05,0.1,0.03264,3e-05,5.48563]
[1778470679419,37.76,80551.47,0.1,0.03297,3e-05,5.53211]
[1778470680426,37.76,80561.66,0.1,0.03323,3e-05,5.56998]
[1778470682440,37.76,80573.45,0.1,0.03355,3e-05,5.61431]
[1778470684501,37.76,80560.6,0.1,0.03322,3e-05,5.56798]
[1778470690495,37.77,80562.14,0.1,0.03328,3e-05,5.57676]
[1778470694571,37.77,80575.18,0.1,0.03364,3e-05,5.62684]
[1778470700566,37.78,80576.2,0.1,0.03369,3e-05,5.63328]
[1778470702580,37.78,80586.85,0.1,0.03397,3e-05,5.67358]
[1778470707615,37.78,80582.61,0.1,0.03388,3e-05,5.65976]
[1778470709630,37.79,80593.22,0.1,0.03416,3e-05,5.69994]
[1778470714714,37.79,80594.99,0.1,0.03421,3e-05,5.70536]
[1778470717686,37.79,80605.36,0.1,0.03449,3e-05,5.74495]
[1778470722721,37.79,80604.97,0.1,0.03449,3e-05,5.74466]
[1778470727761,37.8,80607.56,0.1,0.03457,3e-05,5.75571]
[1778470732791,37.8,80611.68,0.1,0.03469,3e-05,5.77218]
[1778470737826,37.8,80611.3,0.1,0.03468,3e-05,5.7717]
[1778470742861,37.8,80604.23,0.1,0.03449,3e-05,5.74539]
[1778470747898,37.8,80600.47,0.1,0.0344,3e-05,5.73261]
[1778470752931,37.8,80601.79,0.1,0.03445,3e-05,5.73872]
[1778470757966,37.81,80603.04,0.1,0.03449,3e-05,5.74443]
[1778470763001,37.81,80608.52,0.1,0.03464,3e-05,5.76585]
[1778470768036,37.81,80613.2,0.1,0.03477,3e-05,5.78417]
[1778470773071,37.81,80605.11,0.1,0.03454,3e-05,5.75182]
[1778470775085,37.81,80594.89,0.1,0.03427,3e-05,5.7141]
[1778470780120,37.81,80588.14,0.1,0.0341,3e-05,5.69038]
[1778470785205,37.82,80590.07,0.1,0.03417,3e-05,5.69892]
[1778470791197,37.82,80595.02,0.1,0.03431,3e-05,5.7189]
[1778470796232,37.82,80597.51,0.1,0.03438,3e-05,5.72926]
[1778470801270,37.82,80604.0,0.1,0.03456,3e-05,5.75456]
[1778470806966,37.83,80604.61,0.1,0.03459,3e-05,5.75747]
[1778470812348,37.83,80603.48,0.1,0.03456,3e-05,5.75443]
[1778470817381,37.83,80601.63,0.1,0.03452,3e-05,5.74835]
[1778470822418,37.83,80598.25,0.1,0.03444,3e-05,5.73657]
[1778470827454,37.83,80595.57,0.1,0.03437,3e-05,5.72749]
[1778470832491,37.84,80595.51,0.1,0.03436,3e-05,5.72542]
[1778470834517,37.84,80608.23,0.1,0.0347,3e-05,5.77338]
[1778470838530,37.84,80619.01,0.1,0.035,3e-05,5.81435]
[1778470843565,37.84,80623.69,0.1,0.03513,3e-05,5.83216]
[1778470847594,37.84,80635.98,0.1,0.03546,3e-05,5.87866]
[1778470852629,37.84,80642.22,0.1,0.03563,3e-05,5.90204]
[1778470857664,37.84,80645.67,0.1,0.03572,3e-05,5.91476]
[1778470858356,37.84,80645.67,0.1,0.03572,3e-05,5.91476]
[1778470858671,37.83,80645.89,0.1,0.03573,3e-05,5.91551]
[1778470860263,37.83,80646.61,0.1,0.03575,3e-05,5.91817]
[1778470861026,37.83,80646.61,0.1,0.03575,3e-05,5.91817]
[1778470861113,37.83,80665.5,0.1,0.03627,3e-05,5.99052]
[1778470866582,37.83,80662.52,0.1,0.03618,3e-05,5.97818]
[1778470866736,37.83,80668.46,0.1,0.03635,3e-05,6.00087]
[1778470867381,37.83,80668.46,0.1,0.03635,3e-05,6.00087]
[1778470867736,37.83,80668.05,0.1,0.03633,3e-05,5.99909]
[1778470872113,37.83,80670.91,0.1,0.03641,3e-05,6.00948]
[1778470872136,37.83,80670.91,0.1,0.03641,3e-05,6.00948]
[1778470879821,37.83,80672.22,0.1,0.03643,3e-05,6.01259]
[1778470883471,37.83,80672.5,0.1,0.03643,3e-05,6.01305]
[1778470883847,37.83,80671.31,0.1,0.0364,3e-05,6.00825]
[1778470885860,37.82,80660.27,0.1,0.03609,3e-05,5.96539]
[1778470890896,37.82,80663.01,0.1,0.03616,3e-05,5.9753]
[1778470893330,37.82,80662.15,0.1,0.03612,3e-05,5.96896]
[1778470893916,37.82,80662.72,0.1,0.03613,3e-05,5.97104]
[1778470898951,37.82,80665.66,0.1,0.03621,3e-05,5.98179]
[1778470903989,37.82,80669.23,0.1,0.03631,3e-05,5.99496]
[1778470909028,37.82,80668.56,0.1,0.03628,3e-05,5.99173]
[1778470914063,37.82,80666.14,0.1,0.03621,3e-05,5.98189]
[1778470919096,37.82,80670.18,0.1,0.03632,3e-05,5.99691]
[1778470922622,37.82,80670.73,0.1,0.03633,3e-05,5.9987]
[1778470923125,37.82,80671.11,0.1,0.03634,3e-05,6.00005]
[1778470924199,37.82,80671.11,0.1,0.03634,3e-05,6.00005]
[1778470924236,37.82,80677.09,0.1,0.03651,3e-05,6.02303]
[1778470928634,37.82,80676.7,0.1,0.0365,3e-05,6.02095]
[1778470929167,37.82,80676.75,0.1,0.0365,3e-05,6.02099]
[1778470932048,37.81,80679.85,0.1,0.03658,3e-05,6.03266]
[1778470932260,37.81,80676.72,0.1,0.03649,3e-05,6.02037]
[1778470938230,37.81,80673.41,0.1,0.03639,3e-05,6.00665]
[1778470943268,37.81,80678.29,0.1,0.03652,3e-05,6.02481]
[1778470947479,37.81,80681.88,0.1,0.03662,3e-05,6.03805]
[1778470947519,37.81,80682.17,0.1,0.03663,3e-05,6.039]
[1778470953343,37.81,80684.98,0.1,0.03668,3e-05,6.04608]
[1778470958377,37.81,80683.12,0.1,0.03662,3e-05,6.03764]
[1778470962250,37.8,80682.59,0.1,0.0366,3e-05,6.03517]
[1778470962282,37.8,80683.22,0.1,0.03662,3e-05,6.03739]
[1778470963256,37.8,80683.22,0.1,0.03662,3e-05,6.03739]
[1778470963980,37.8,80683.22,0.1,0.03662,3e-05,6.03718]
[1778470969454,37.8,80678.27,0.1,0.03647,3e-05,6.01684]
[1778470974489,37.8,80685.04,0.1,0.03665,3e-05,6.04202]
[1778470979526,37.8,80683.96,0.1,0.03661,3e-05,6.03664]
[1778470983284,37.8,80683.14,0.1,0.03659,3e-05,6.033]
[1778470983553,37.8,80682.37,0.1,0.03656,3e-05,6.02955]
[1778470988588,37.79,80681.59,0.1,0.03653,3e-05,6.02536]
[1778470993622,37.79,80683.14,0.1,0.03657,3e-05,6.0302]
[1778470998432,37.79,80677.42,0.1,0.0364,3e-05,6.00711]
[1778470998657,37.79,80677.82,0.1,0.03641,3e-05,6.00843]
[1778470999902,37.79,80677.82,0.1,0.03641,3e-05,6.00843]
[1778470999991,37.79,80679.93,0.1,0.03647,3e-05,6.01637]
[1778471002319,37.79,80679.93,0.1,0.03646,3e-05,6.01615]
[1778471002684,37.79,80683.22,0.1,0.03655,3e-05,6.02839]
[1778471003527,37.79,80683.22,0.1,0.03655,3e-05,6.02839]
[1778471003694,37.79,80682.92,0.1,0.03654,3e-05,6.02697]
[1778471005138,37.79,80682.92,0.1,0.03654,3e-05,6.02697]
[1778471005238,37.79,80686.86,0.1,0.03665,3e-05,6.04197]
[1778471007511,37.78,80688.77,0.1,0.0367,3e-05,6.04883]
[1778471007726,37.78,80688.77,0.1,0.0367,3e-05,6.04853]
[1778471012755,37.78,80691.68,0.1,0.03675,3e-05,6.05542]
[1778471014038,37.78,80691.68,0.1,0.03675,3e-05,6.05542]
[1778471014052,37.78,80679.36,0.1,0.0364,3e-05,6.00736]
[1778471014841,37.78,80679.36,0.1,0.0364,3e-05,6.00736]
[1778471014846,37.78,80677.11,0.1,0.03634,3e-05,5.99837]
[1778471020812,37.78,80676.62,0.1,0.03631,3e-05,5.99497]
[1778471023005,37.78,80676.35,0.1,0.0363,3e-05,5.99367]
[1778471023106,37.78,80676.2,0.1,0.0363,3e-05,5.99283]
[1778471028867,37.77,80673.39,0.1,0.03621,3e-05,5.98052]
[1778471033902,37.77,80672.67,0.1,0.03618,3e-05,5.97656]
[1778471038937,37.77,80668.64,0.1,0.03606,3e-05,5.95996]
[1778471043137,37.77,80670.09,0.1,0.03609,3e-05,5.96491]
[1778471043238,37.77,80681.1,0.1,0.0364,3e-05,6.00715]
[1778471049011,37.76,80693.43,0.1,0.03674,3e-05,6.05315]
[1778471054025,37.76,80699.19,0.1,0.03689,3e-05,6.07413]
[1778471059081,37.76,80701.96,0.1,0.03695,3e-05,6.08277]
[1778471064117,37.75,80704.0,0.1,0.03699,3e-05,6.08889]
[1778471069151,37.75,80708.02,0.1,0.0371,3e-05,6.10277]
[1778471074186,37.75,80715.72,0.1,0.03729,3e-05,6.12824]
[1778471079221,37.74,80723.32,0.1,0.03749,3e-05,6.15602]
[1778471084256,37.74,80718.98,0.1,0.03735,3e-05,6.13677]
[1778471089291,37.73,80715.65,0.1,0.03724,3e-05,6.12163]
[1778471094328,37.73,80715.84,0.1,0.03723,3e-05,6.12034]
[1778471097546,37.73,80721.82,0.1,0.03739,3e-05,6.1425]
[1778471098357,37.73,80722.57,0.1,0.03741,3e-05,6.14501]
[1778471103392,37.72,80713.64,0.1,0.03714,3e-05,6.10796]
[1778471105112,37.72,80712.08,0.1,0.03709,3e-05,6.10149]
[1778471107753,37.72,80713.97,0.1,0.03713,3e-05,6.10776]
[1778471108428,37.72,80713.16,0.1,0.03711,3e-05,6.10422]
[1778471109441,37.72,80713.16,0.1,0.03711,3e-05,6.10422]
[1778471110443,37.72,80713.19,0.1,0.0371,3e-05,6.10359]
[1778471114329,37.72,80713.91,0.1,0.03712,3e-05,6.10531]
[1778471114469,37.72,80713.76,0.1,0.03711,3e-05,6.10437]
[1778471116822,37.71,80713.81,0.1,0.0371,3e-05,6.1035]
[1778471117490,37.71,80714.38,0.1,0.03712,3e-05,6.10573]
[1778471122525,37.71,80717.45,0.1,0.03719,3e-05,6.11565]
[1778471128093,37.71,80714.76,0.1,0.0371,3e-05,6.10337]
[1778471132201,37.7,80703.69,0.1,0.03676,3e-05,6.05619]
[1778471134500,37.7,80704.29,0.1,0.03678,3e-05,6.05828]
[1778471134902,37.7,80702.7,0.1,0.03673,3e-05,6.05159]
[1778471138162,37.7,80692.42,0.1,0.03643,3e-05,6.01102]
[1778471143676,37.7,80695.39,0.1,0.03651,3e-05,6.02141]
[1778471149059,37.7,80697.79,0.1,0.03657,3e-05,6.02981]
[1778471150678,37.7,80697.79,0.1,0.03657,3e-05,6.02932]
[1778471150739,37.7,80699.68,0.1,0.03662,3e-05,6.03642]
[1778471155766,37.69,80703.43,0.1,0.03671,3e-05,6.04967]
[1778471159319,37.69,80707.89,0.1,0.03684,3e-05,6.06643]
[1778471159344,37.69,80709.26,0.1,0.03687,3e-05,6.07146]
[1778471161902,37.69,80709.87,0.1,0.03688,3e-05,6.0732]
[1778471161935,37.69,80709.81,0.1,0.03688,3e-05,6.07264]
[1778471163669,37.69,80709.81,0.1,0.03688,3e-05,6.07232]
[1778471163816,37.69,80709.69,0.1,0.03687,3e-05,6.07153]
[1778471166837,37.69,80721.0,0.1,0.03719,3e-05,6.11471]
[1778471167741,37.69,80721.0,0.1,0.03719,3e-05,6.11471]
[1778471168373,37.69,80726.27,0.1,0.03734,3e-05,6.13501]
[1778471172879,37.68,80737.68,0.1,0.03765,3e-05,6.17779]
[1778471178443,37.68,80742.26,0.1,0.03776,3e-05,6.19348]
[1778471183956,37.67,80748.2,0.1,0.03791,3e-05,6.2141]
[1778471188992,37.67,80749.24,0.1,0.03792,3e-05,6.21573]
[1778471194423,37.66,80748.55,0.1,0.03787,3e-05,6.20821]
[1778471194466,37.66,80748.41,0.1,0.03787,3e-05,6.20718]
[1778471197318,37.66,80748.06,0.1,0.03785,3e-05,6.20484]
[1778471197414,37.66,80752.07,0.1,0.03796,3e-05,6.22028]
[1778471203096,37.65,80758.65,0.1,0.03813,3e-05,6.24343]
[1778471204641,37.65,80758.5,0.1,0.03812,3e-05,6.24231]
[1778471205192,37.65,80758.5,0.1,0.03812,3e-05,6.24231]
[1778471206069,37.65,80759.01,0.1,0.03813,3e-05,6.24381]
[1778471206155,37.65,80758.79,0.1,0.03812,3e-05,6.24241]
[1778471210084,37.65,80758.58,0.1,0.03811,3e-05,6.24]
[1778471210184,37.65,80760.64,0.1,0.03816,3e-05,6.24768]
[1778471216184,37.64,80760.32,0.1,0.03813,3e-05,6.2432]
[1778471220430,37.64,80767.45,0.1,0.03832,3e-05,6.26991]
[1778471220473,37.64,80759.05,0.1,0.03807,3e-05,6.23585]
[1778471222452,37.64,80759.01,0.1,0.03807,3e-05,6.23514]
[1778471222552,37.64,80750.8,0.1,0.03783,3e-05,6.20201]
[1778471226322,37.63,80751.27,0.1,0.03783,3e-05,6.20244]
[1778471226359,37.63,80753.43,0.1,0.03789,3e-05,6.21054]
[1778471232296,37.63,80755.56,0.1,0.03793,3e-05,6.21616]
[1778471234506,37.63,80755.81,0.1,0.03793,3e-05,6.21668]
[1778471234570,37.62,80755.1,0.1,0.03791,3e-05,6.21338]
[1778471235856,37.62,80755.1,0.1,0.03791,3e-05,6.21291]
[1778471236073,37.62,80755.1,0.1,0.03791,3e-05,6.21291]
[1778471240838,37.62,80754.08,0.1,0.03786,3e-05,6.20656]
[1778471241359,37.62,80754.48,0.1,0.03787,3e-05,6.2077]
[1778471246394,37.61,80754.84,0.1,0.03786,3e-05,6.2069]
[1778471248749,37.61,80755.05,0.1,0.03786,3e-05,6.20685]
[1778471249415,37.61,80754.9,0.1,0.03785,3e-05,6.20582]
[1778471254450,37.61,80747.66,0.1,0.03761,3e-05,6.17224]
[1778471259485,37.6,80740.76,0.1,0.0374,3e-05,6.14314]
[1778471264520,37.6,80739.96,0.1,0.03736,3e-05,6.13834]
[1778471269554,37.6,80733.78,0.1,0.03717,3e-05,6.11249]
[1778471274591,37.6,80729.95,0.1,0.03705,3e-05,6.09611]
[1778471279626,37.59,80731.45,0.1,0.03709,3e-05,6.10068]
[1778471285668,37.59,80731.73,0.1,0.03708,3e-05,6.10019]
[1778471290705,37.59,80735.23,0.1,0.03717,3e-05,6.1124]
[1778471295740,37.58,80739.04,0.1,0.03727,3e-05,6.12609]
[1778471300776,37.58,80742.39,0.1,0.03736,3e-05,6.13796]
[1778471306818,37.58,80736.48,0.1,0.03718,3e-05,6.11327]
[1778471311852,37.58,80741.07,0.1,0.03728,3e-05,6.12719]
[1778471316886,37.57,80741.21,0.1,0.03728,3e-05,6.12631]
[1778471321922,37.57,80736.56,0.1,0.03713,3e-05,6.10657]
[1778471326957,37.57,80735.85,0.1,0.0371,3e-05,6.10237]
[1778471331991,37.57,80733.27,0.1,0.03702,3e-05,6.09084]
[1778471337027,37.56,80735.67,0.1,0.03708,3e-05,6.09889]
[1778471339620,37.56,80736.43,0.1,0.0371,3e-05,6.10159]
[1778471339716,37.56,80736.75,0.1,0.0371,3e-05,6.10257]
[1778471340213,37.56,80736.75,0.1,0.0371,3e-05,6.10257]
[1778471340220,37.56,80738.36,0.1,0.03715,3e-05,6.10862]
[1778471346090,37.56,80734.39,0.1,0.03702,3e-05,6.09138]
[1778471351125,37.56,80732.53,0.1,0.03696,3e-05,6.08286]
[1778471356160,37.55,80724.68,0.1,0.03673,3e-05,6.05113]
[1778471361195,37.55,80724.0,0.1,0.0367,3e-05,6.0476]
[1778471366230,37.55,80723.8,0.1,0.03669,3e-05,6.04595]
[1778471371272,37.55,80720.38,0.1,0.03657,3e-05,6.02894]
[1778471376305,37.55,80711.98,0.1,0.03633,3e-05,5.99565]
[1778471377311,37.55,80697.85,0.1,0.03593,3e-05,5.94071]
[1778471382346,37.55,80702.0,0.1,0.03604,3e-05,5.95662]
[1778471387381,37.55,80701.37,0.1,0.03603,3e-05,5.95393]
[1778471392416,37.55,80700.4,0.1,0.036,3e-05,5.94992]
[1778471397451,37.55,80699.55,0.1,0.03597,3e-05,5.94635]
[1778471402487,37.55,80696.88,0.1,0.03589,3e-05,5.93572]
[1778471406513,37.55,80686.49,0.1,0.0356,3e-05,5.89567]
[1778471410545,37.55,80696.96,0.1,0.03589,3e-05,5.93589]
[1778471417591,37.54,80697.42,0.1,0.0359,3e-05,5.9373]
[1778471422626,37.54,80698.25,0.1,0.03593,3e-05,5.9402]
[1778471427663,37.54,80697.41,0.1,0.0359,3e-05,5.93665]
[1778471432702,37.54,80697.41,0.1,0.03588,3e-05,5.93356]
[1778471437736,37.54,80699.2,0.1,0.03593,3e-05,5.94021]
[1778471442772,37.54,80699.05,0.1,0.03592,3e-05,5.93932]
[1778471447808,37.54,80707.54,0.1,0.03616,3e-05,5.97178]
[1778471451835,37.54,80721.83,0.1,0.03656,3e-05,6.02667]
[1778471456871,37.54,80725.4,0.1,0.03665,3e-05,6.03945]
[1778471461905,37.54,80727.58,0.1,0.0367,3e-05,6.04688]
[1778471464512,37.54,80728.72,0.1,0.03673,3e-05,6.0511]
[1778471464547,37.53,80728.59,0.1,0.03673,3e-05,6.05013]
[1778471470021,37.53,80732.91,0.1,0.03684,3e-05,6.06618]
[1778471470480,37.53,80734.11,0.1,0.03688,3e-05,6.07044]
[1778471476004,37.53,80733.48,0.1,0.03685,3e-05,6.06691]
[1778471481037,37.53,80735.51,0.1,0.0369,3e-05,6.07385]
[1778471484385,37.53,80736.06,0.1,0.03691,3e-05,6.07581]
[1778471484458,37.53,80735.69,0.1,0.0369,3e-05,6.07373]
[1778471490621,37.52,80738.26,0.1,0.03696,3e-05,6.08254]
[1778471490997,37.52,80738.26,0.1,0.03696,3e-05,6.08254]
[1778471491110,37.52,80738.26,0.1,0.03695,3e-05,6.0797]
[1778471496145,37.52,80733.92,0.1,0.03681,3e-05,6.06152]
[1778471498377,37.52,80733.89,0.1,0.03681,3e-05,6.06123]
[1778471498400,37.52,80733.15,0.1,0.03679,3e-05,6.05817]
[1778471499013,37.52,80733.15,0.1,0.03679,3e-05,6.05817]
[1778471499169,37.52,80733.15,0.1,0.03679,3e-05,6.05801]
[1778471503407,37.52,80721.12,0.1,0.03644,3e-05,6.01045]
[1778471509238,37.52,80715.49,0.1,0.03628,3e-05,5.98813]
[1778471512259,37.52,80705.33,0.1,0.03599,3e-05,5.94867]
[1778471517294,37.52,80705.9,0.1,0.03601,3e-05,5.95085]
[1778471522329,37.52,80704.63,0.1,0.03597,3e-05,5.94588]
[1778471527365,37.52,80700.2,0.1,0.03585,3e-05,5.92876]
[1778471533407,37.52,80707.63,0.1,0.03606,3e-05,5.95737]
[1778471539448,37.52,80707.17,0.1,0.03604,3e-05,5.95518]
[1778471544484,37.52,80705.63,0.1,0.036,3e-05,5.94885]
[1778471549520,37.52,80709.3,0.1,0.03609,3e-05,5.96257]
[1778471554554,37.52,80718.03,0.1,0.03632,3e-05,5.99306]
[1778471559590,37.51,80727.35,0.1,0.03658,3e-05,6.0284]
[1778471564625,37.51,80731.31,0.1,0.03668,3e-05,6.04293]
[1778471569211,37.51,80732.26,0.1,0.0367,3e-05,6.04585]
[1778471569659,37.51,80732.63,0.1,0.03671,3e-05,6.0471]
[1778471574863,37.51,80730.39,0.1,0.03664,3e-05,6.0375]
[1778471580735,37.51,80729.84,0.1,0.03662,3e-05,6.03408]
[1778471581881,37.51,80729.84,0.1,0.03662,3e-05,6.03408]
[1778471581982,37.51,80731.45,0.1,0.03666,3e-05,6.04019]
[1778471587787,37.5,80733.84,0.1,0.03672,3e-05,6.04848]
[1778471592820,37.5,80737.9,0.1,0.03683,3e-05,6.06351]
[1778471595608,37.5,80740.86,0.1,0.03691,3e-05,6.07477]
[1778471595982,37.5,80740.86,0.1,0.03691,3e-05,6.07477]
[1778471596006,37.5,80753.43,0.1,0.03727,3e-05,6.12405]
[1778471596300,37.5,80753.43,0.1,0.03727,3e-05,6.12405]
[1778471596848,37.5,80753.43,0.1,0.03727,3e-05,6.12387]
[1778471597855,37.5,80763.61,0.1,0.03756,3e-05,6.16385]
[1778471600704,37.5,80762.53,0.1,0.03753,3e-05,6.15894]
[1778471600876,37.5,80762.39,0.1,0.03752,3e-05,6.15808]
[1778471602069,37.5,80762.31,0.1,0.03752,3e-05,6.15745]
[1778471602890,37.5,80762.39,0.1,0.03752,3e-05,6.15746]
[1778471605652,37.5,80762.23,0.1,0.03751,3e-05,6.15653]
[1778471606030,37.5,80762.23,0.1,0.03751,3e-05,6.15653]
[1778471605911,37.5,80761.66,0.1,0.03749,3e-05,6.15367]
[1778471606265,37.5,80761.66,0.1,0.03749,3e-05,6.15367]
[1778471606918,37.49,80761.66,0.1,0.03749,3e-05,6.15337]
[1778471611402,37.49,80761.78,0.1,0.03748,3e-05,6.15263]
[1778471611811,37.49,80761.78,0.1,0.03748,3e-05,6.15263]
[1778471611953,37.49,80762.32,0.1,0.03748,3e-05,6.15161]
[1778471614797,37.49,80766.14,0.1,0.03758,3e-05,6.16611]
[1778471614974,37.49,80766.0,0.1,0.03758,3e-05,6.16522]
[1778471620011,37.49,80767.15,0.1,0.0376,3e-05,6.16811]
[1778471625045,37.48,80768.55,0.1,0.03763,3e-05,6.17193]
[1778471625809,37.48,80768.55,0.1,0.03763,3e-05,6.17193]
[1778471625895,37.48,80768.55,0.1,0.03763,3e-05,6.17193]
[1778471625978,37.48,80768.55,0.1,0.03763,3e-05,6.17193]
[1778471626059,37.48,80768.78,0.1,0.03763,3e-05,6.1725]
[1778471628069,37.48,80758.29,0.1,0.03732,3e-05,6.13031]
[1778471633103,37.48,80751.91,0.1,0.03713,3e-05,6.10388]
[1778471638137,37.48,80753.37,0.1,0.03716,3e-05,6.10841]
[1778471643172,37.47,80753.13,0.1,0.03715,3e-05,6.10618]
[1778471647200,37.47,80740.56,0.1,0.03678,3e-05,6.05595]
[1778471652235,37.47,80740.14,0.1,0.03676,3e-05,6.05346]
[1778471657270,37.47,80742.09,0.1,0.03681,3e-05,6.06035]
[1778471659468,37.47,80742.13,0.1,0.03681,3e-05,6.0602]
[1778471666108,37.47,80745.02,0.1,0.03689,3e-05,6.07062]
[1778471674845,37.46,80747.49,0.1,0.03693,3e-05,6.07604]
[1778471680434,37.46,80748.68,0.1,0.03695,3e-05,6.07959]
[1778471685469,37.46,80747.1,0.1,0.0369,3e-05,6.07252]
[1778471690503,37.46,80750.36,0.1,0.03699,3e-05,6.08446]
[1778471695541,37.46,80750.24,0.1,0.03698,3e-05,6.08305]
[1778471700574,37.46,80746.85,0.1,0.03688,3e-05,6.06885]
[1778471705610,37.45,80744.71,0.1,0.03681,3e-05,6.05964]
[1778471712172,37.45,80745.63,0.1,0.03683,3e-05,6.06233]
[1778471717786,37.45,80746.65,0.1,0.03685,3e-05,6.06556]
[1778471723735,37.45,80748.02,0.1,0.03688,3e-05,6.06991]
[1778471728770,37.45,80751.36,0.1,0.03697,3e-05,6.08217]
[1778471733806,37.45,80750.98,0.1,0.03694,3e-05,6.07692]
[1778471739847,37.44,80747.18,0.1,0.03682,3e-05,6.06099]
[1778471744882,37.44,80748.04,0.1,0.03684,3e-05,6.06356]
[1778471749921,37.44,80747.34,0.1,0.03681,3e-05,6.05998]
[1778471750307,37.44,80747.34,0.1,0.03681,3e-05,6.05998]
[1778471750358,37.44,80747.34,0.1,0.03681,3e-05,6.05998]
[1778471758464,37.44,80747.63,0.1,0.03681,3e-05,6.05981]
[1778471765028,37.44,80744.57,0.1,0.03672,3e-05,6.04672]
[1778471770063,37.43,80744.43,0.1,0.03671,3e-05,6.04538]
[1778471775098,37.43,80746.35,0.1,0.03676,3e-05,6.05208]
[1778471780133,37.43,80746.63,0.1,0.03676,3e-05,6.05236]
[1778471785169,37.43,80754.54,0.1,0.03698,3e-05,6.08253]
[1778471790204,37.43,80755.61,0.1,0.037,3e-05,6.08576]
[1778471795238,37.43,80754.66,0.1,0.03695,3e-05,6.07825]
[1778471800276,37.42,80754.95,0.1,0.03695,3e-05,6.07856]
[1778471805309,37.42,80756.67,0.1,0.037,3e-05,6.08451]
[1778471810342,37.42,80758.98,0.1,0.03706,3e-05,6.09281]
[1778471815378,37.42,80761.07,0.1,0.03711,3e-05,6.10024]
[1778471821420,37.42,80761.59,0.1,0.03712,3e-05,6.10124]
[1778471826456,37.42,80753.57,0.1,0.03688,3e-05,6.06885]
[1778471831491,37.42,80752.09,0.1,0.03683,3e-05,6.06221]
[1778471837533,37.41,80753.38,0.1,0.03686,3e-05,6.06648]
[1778471843164,37.41,80754.91,0.1,0.0369,3e-05,6.07183]
[1778471848612,37.41,80747.26,0.1,0.03668,3e-05,6.04111]
[1778471853647,37.41,80743.28,0.1,0.03655,3e-05,6.02228]
[1778471858684,37.41,80736.49,0.1,0.03635,3e-05,5.99538]
[1778471863717,37.41,80736.53,0.1,0.03635,3e-05,5.99528]
[1778471868283,37.41,80725.63,0.1,0.03604,3e-05,5.95279]
[1778471873787,37.41,80719.03,0.1,0.03586,3e-05,5.92731]
[1778471878822,37.41,80721.55,0.1,0.03593,3e-05,5.93718]
[1778471883860,37.41,80718.04,0.1,0.03583,3e-05,5.92364]
[1778471888892,37.41,80720.65,0.1,0.0359,3e-05,5.93383]
[1778471893927,37.41,80717.3,0.1,0.03581,3e-05,5.92088]
[1778471902142,37.41,80717.3,0.1,0.03581,3e-05,5.92088]
[1778471904254,37.41,80716.64,0.1,0.03579,3e-05,5.91835]
[1778471904355,37.41,80713.39,0.1,0.0357,3e-05,5.9058]
[1778471907894,37.41,80713.93,0.1,0.03572,3e-05,5.90788]
[1778471908154,37.41,80711.26,0.1,0.03564,3e-05,5.89759]
[1778471909983,37.41,80711.26,0.1,0.03564,3e-05,5.89759]
[1778471910083,37.41,80709.49,0.1,0.03559,3e-05,5.89078]
[1778471916081,37.41,80710.54,0.1,0.03561,3e-05,5.89215]
[1778471921116,37.41,80711.19,0.1,0.03563,3e-05,5.89473]
[1778471927160,37.41,80713.14,0.1,0.03568,3e-05,5.90233]
[1778471932195,37.41,80714.5,0.1,0.03572,3e-05,5.90765]
[1778471937230,37.41,80713.5,0.1,0.03569,3e-05,5.90386]
[1778471940723,37.41,80711.8,0.1,0.03565,3e-05,5.89736]
[1778471941256,37.41,80713.3,0.1,0.03569,3e-05,5.90316]
[1778471942149,37.41,80713.3,0.1,0.03569,3e-05,5.90316]
[1778471942228,37.41,80714.46,0.1,0.03572,3e-05,5.90765]
[1778471942919,37.41,80714.46,0.1,0.03572,3e-05,5.90765]
[1778471943270,37.41,80714.46,0.1,0.03572,3e-05,5.90765]
[1778471947040,37.41,80712.51,0.1,0.03567,3e-05,5.90015]
[1778471947298,37.41,80716.17,0.1,0.03577,3e-05,5.91428]
[1778471947725,37.41,80716.17,0.1,0.03577,3e-05,5.91428]
[1778471948305,37.41,80715.68,0.1,0.03575,3e-05,5.91237]
[1778471949312,37.41,80715.24,0.1,0.03574,3e-05,5.91065]
[1778471954346,37.41,80716.65,0.1,0.03578,3e-05,5.91602]
[1778471959382,37.41,80726.35,0.1,0.03605,3e-05,5.9535]
[1778471964418,37.41,80737.49,0.1,0.03636,3e-05,5.99641]
[1778471966782,37.41,80739.57,0.1,0.03642,3e-05,6.00432]
[1778471967438,37.41,80740.21,0.1,0.03644,3e-05,6.00672]
[1778471972474,37.41,80745.92,0.1,0.03658,3e-05,6.02567]
[1778471977508,37.41,80743.88,0.1,0.03652,3e-05,6.01729]
[1778471982542,37.41,80745.44,0.1,0.03656,3e-05,6.02308]
[1778471987578,37.41,80748.6,0.1,0.03665,3e-05,6.03514]
[1778471992613,37.41,80749.27,0.1,0.03667,3e-05,6.03747]
[1778471997648,37.4,80751.71,0.1,0.03673,3e-05,6.04671]
[1778472002688,37.4,80737.56,0.1,0.03633,3e-05,5.99116]
[1778472007719,37.4,80727.17,0.1,0.03604,3e-05,5.95092]
[1778472011747,37.41,80713.54,0.1,0.03566,3e-05,5.89857]
[1778472016780,37.41,80718.5,0.1,0.0358,3e-05,5.91835]
[1778472021816,37.41,80721.12,0.1,0.03588,3e-05,5.92883]
[1778472026852,37.41,80718.45,0.1,0.0358,3e-05,5.91876]
[1778472032894,37.41,80715.44,0.1,0.03571,3e-05,5.90466]
[1778472037935,37.41,80713.54,0.1,0.03566,3e-05,5.89762]
[1778472042969,37.41,80708.57,0.1,0.03552,3e-05,5.87886]
[1778472048009,37.41,80712.05,0.1,0.03562,3e-05,5.89259]
[1778472054047,37.41,80710.18,0.1,0.03555,3e-05,5.88303]
[1778472059082,37.4,80708.72,0.1,0.03548,3e-05,5.87331]
[1778472064717,37.39,80707.52,0.1,0.03542,3e-05,5.86462]
[1778472070163,37.39,80701.86,0.1,0.03524,3e-05,5.84072]
[1778472076200,37.39,80693.32,0.1,0.03501,3e-05,5.80877]
[1778472081236,37.39,80692.9,0.1,0.03501,3e-05,5.80783]
[1778472086270,37.39,80693.91,0.1,0.03503,3e-05,5.81063]
[1778472092264,37.38,80693.15,0.1,0.03498,3e-05,5.8048]
[1778472092353,37.38,80681.12,0.1,0.03463,3e-05,5.75481]
[1778472095427,37.37,80697.03,0.1,0.03505,3e-05,5.81336]
[1778472101315,37.38,80695.57,0.1,0.03501,3e-05,5.80849]
[1778472106410,37.38,80696.8,0.1,0.03505,3e-05,5.81401]
[1778472112453,37.38,80690.24,0.1,0.03488,3e-05,5.78998]
[1778472117488,37.38,80688.46,0.1,0.03484,3e-05,5.78414]
[1778472122522,37.38,80687.23,0.1,0.03481,3e-05,5.78047]
[1778472127557,37.38,80687.1,0.1,0.03482,3e-05,5.78104]
[1778472132593,37.39,80692.6,0.1,0.03498,3e-05,5.80306]
[1778472137628,37.39,80692.63,0.1,0.03498,3e-05,5.80407]
[1778472143669,37.39,80694.23,0.1,0.03503,3e-05,5.81123]
[1778472148707,37.39,80694.65,0.1,0.03505,3e-05,5.81367]
[1778472153740,37.39,80691.18,0.1,0.03495,3e-05,5.79854]
[1778472158775,37.4,80682.59,0.1,0.03472,3e-05,5.76697]
[1778472164489,37.4,80678.79,0.1,0.03462,3e-05,5.75355]
[1778472165516,37.4,80697.54,0.1,0.03514,3e-05,5.82575]
[1778472165949,37.4,80697.54,0.1,0.03514,3e-05,5.82575]
[1778472166013,37.4,80708.38,0.1,0.03544,3e-05,5.86731]
[1778472166731,37.4,80708.38,0.1,0.03544,3e-05,5.86731]
[1778472166847,37.4,80708.83,0.1,0.03546,3e-05,5.86931]
[1778472167852,37.4,80708.83,0.1,0.03546,3e-05,5.86931]
[1778472168557,37.4,80708.83,0.1,0.03546,3e-05,5.86931]
[1778472168614,37.4,80725.85,0.1,0.03594,3e-05,5.93519]
[1778472173896,37.4,80733.49,0.1,0.03615,3e-05,5.96457]
[1778472178931,37.4,80737.84,0.1,0.03627,3e-05,5.98123]
[1778472184074,37.4,80741.75,0.1,0.03638,3e-05,5.99628]
[1778472190021,37.4,80744.56,0.1,0.03646,3e-05,6.00692]
[1778472194037,37.4,80734.23,0.1,0.03616,3e-05,5.9666]
[1778472199073,37.4,80721.58,0.1,0.03581,3e-05,5.91779]
[1778472204108,37.4,80718.99,0.1,0.03574,3e-05,5.90833]
[1778472209142,37.4,80718.68,0.1,0.03574,3e-05,5.90745]
[1778472214177,37.4,80717.26,0.1,0.03568,3e-05,5.89955]
[1778472219212,37.4,80719.85,0.1,0.03576,3e-05,5.90988]
[1778472224247,37.4,80713.94,0.1,0.03559,3e-05,5.88734]
[1778472229283,37.4,80716.47,0.1,0.03567,3e-05,5.89741]
[1778472234317,37.4,80715.84,0.1,0.03565,3e-05,5.89522]
[1778472239353,37.4,80715.66,0.1,0.03565,3e-05,5.89476]
[1778472243385,37.4,80728.84,0.1,0.03602,3e-05,5.94585]
[1778472248416,37.4,80727.38,0.1,0.03598,3e-05,5.94005]
[1778472253450,37.4,80726.51,0.1,0.03595,3e-05,5.93657]
[1778472258485,37.4,80725.6,0.1,0.03592,3e-05,5.933]
[1778472263520,37.4,80727.26,0.1,0.03597,3e-05,5.93951]
[1778472271577,37.4,80727.64,0.1,0.03597,3e-05,5.93826]
[1778472278626,37.4,80728.9,0.1,0.036,3e-05,5.94322]
[1778472280645,37.4,80740.28,0.1,0.03632,3e-05,5.98743]
[1778472282658,37.4,80707.95,0.1,0.03542,3e-05,5.8624]
[1778472287698,37.4,80710.64,0.1,0.0355,3e-05,5.87323]
[1778472292728,37.41,80711.13,0.1,0.03551,3e-05,5.87571]
[1778472297763,37.41,80709.24,0.1,0.03547,3e-05,5.86898]
[1778472302798,37.41,80707.87,0.1,0.03543,3e-05,5.86422]
[1778472305827,37.41,80718.17,0.1,0.03572,3e-05,5.90409]
[1778472310857,37.41,80724.54,0.1,0.0359,3e-05,5.9288]
[1778472316482,37.41,80729.44,0.1,0.03604,3e-05,5.94782]
[1778472321932,37.41,80736.11,0.1,0.03622,3e-05,5.97362]
[1778472328192,37.41,80737.51,0.1,0.03626,3e-05,5.97891]
[1778472334016,37.41,80746.08,0.1,0.03649,3e-05,6.00927]
[1778472340060,37.41,80746.46,0.1,0.0365,3e-05,6.01047]
[1778472345094,37.41,80748.7,0.1,0.03656,3e-05,6.01897]
[1778472350129,37.41,80749.42,0.1,0.03658,3e-05,6.02155]
[1778472355164,37.41,80750.36,0.1,0.0366,3e-05,6.025]
[1778472360199,37.41,80750.13,0.1,0.03659,3e-05,6.0239]
[1778472365236,37.41,80743.73,0.1,0.03641,3e-05,5.99873]
[1778472370269,37.41,80739.89,0.1,0.0363,3e-05,5.98385]
[1778472375304,37.41,80736.78,0.1,0.03622,3e-05,5.97181]
[1778472380339,37.41,80737.42,0.1,0.03623,3e-05,5.97434]
[1778472385374,37.41,80739.33,0.1,0.03629,3e-05,5.98181]
[1778472394438,37.41,80741.75,0.1,0.03634,3e-05,5.98851]
[1778472400481,37.41,80744.41,0.1,0.03642,3e-05,5.99899]
[1778472405514,37.41,80745.78,0.1,0.03646,3e-05,6.00439]
[1778472411569,37.41,80752.48,0.1,0.03665,3e-05,6.03059]
[1778472417611,37.41,80752.83,0.1,0.03666,3e-05,6.03175]
[1778472422646,37.41,80749.35,0.1,0.03656,3e-05,6.01795]
[1778472426673,37.41,80738.07,0.1,0.03624,3e-05,5.974]
[1778472431709,37.41,80736.74,0.1,0.0362,3e-05,5.96903]
[1778472436759,37.41,80736.39,0.1,0.03619,3e-05,5.96786]
[1778472442591,37.41,80736.66,0.1,0.0362,3e-05,5.96899]
[1778472444872,37.41,80746.75,0.1,0.03649,3e-05,6.00839]
[1778472450846,37.41,80750.86,0.1,0.0366,3e-05,6.02411]
[1778472455882,37.41,80757.9,0.1,0.03678,3e-05,6.04855]
[1778472460916,37.4,80761.54,0.1,0.03688,3e-05,6.06226]
[1778472463941,37.4,80771.46,0.1,0.03717,3e-05,6.10092]
[1778472468979,37.4,80764.71,0.1,0.03696,3e-05,6.07348]
[1778472474015,37.4,80755.05,0.1,0.03668,3e-05,6.03471]
[1778472479051,37.4,80753.98,0.1,0.03665,3e-05,6.03009]
[1778472484085,37.4,80755.21,0.1,0.03668,3e-05,6.0345]
[1778472489135,37.4,80756.13,0.1,0.0367,3e-05,6.03762]
[1778472494161,37.4,80756.54,0.1,0.03671,3e-05,6.03862]
[1778472499195,37.4,80757.23,0.1,0.03673,3e-05,6.04081]
[1778472504232,37.39,80753.1,0.1,0.0366,3e-05,6.02407]
[1778472507822,37.39,80738.16,0.1,0.03617,3e-05,5.96473]
[1778472513296,37.39,80735.53,0.1,0.03608,3e-05,5.95186]
[1778472518332,37.39,80735.33,0.1,0.03608,3e-05,5.95132]
[1778472523368,37.39,80735.74,0.1,0.03609,3e-05,5.95315]
[1778472524463,37.39,80713.96,0.1,0.03548,3e-05,5.86815]
[1778472530231,37.39,80710.73,0.1,0.03536,3e-05,5.85226]
[1778472537168,37.38,80709.87,0.1,0.03531,3e-05,5.8448]
[1778472540488,37.37,80696.16,0.1,0.0349,3e-05,5.78891]
[1778472542502,37.37,80683.87,0.1,0.03456,3e-05,5.74095]
[1778472548106,37.36,80669.86,0.1,0.03416,3e-05,5.6854]
[1778472553579,37.36,80663.31,0.1,0.03396,3e-05,5.65818]
[1778472558615,37.35,80666.02,0.1,0.03402,3e-05,5.66638]
[1778472562643,37.35,80678.14,0.1,0.03434,3e-05,5.71046]
[1778472564657,37.35,80690.32,0.1,0.03466,3e-05,5.75566]
[1778472569692,37.34,80688.02,0.1,0.03458,3e-05,5.74426]
[1778472574727,37.34,80685.92,0.1,0.03449,3e-05,5.73095]
[1778472579762,37.33,80684.89,0.1,0.03444,3e-05,5.7245]
[1778472584797,37.33,80675.99,0.1,0.0342,3e-05,5.69091]
[1778472589836,37.33,80663.12,0.1,0.03384,3e-05,5.64016]
[1778472591849,37.33,80645.55,0.1,0.03336,3e-05,5.57378]
[1778472596885,37.33,80641.76,0.1,0.03325,3e-05,5.5584]
[1778472601920,37.32,80641.26,0.1,0.03323,3e-05,5.5553]
[1778472606959,37.32,80638.16,0.1,0.03314,3e-05,5.54238]
[1778472611990,37.32,80633.51,0.1,0.03301,3e-05,5.52437]
[1778472617025,37.32,80635.02,0.1,0.03304,3e-05,5.52894]
[1778472618136,37.32,80646.3,0.1,0.03334,3e-05,5.57055]
[1778472624075,37.31,80650.81,0.1,0.03344,3e-05,5.58565]
[1778472629110,37.31,80653.85,0.1,0.03352,3e-05,5.59559]
[1778472634145,37.31,80662.91,0.1,0.03373,3e-05,5.6253]
[1778472639183,37.3,80663.84,0.1,0.03375,3e-05,5.62729]
[1778472644216,37.3,80658.45,0.1,0.03359,3e-05,5.60582]
[1778472649251,37.3,80665.34,0.1,0.03377,3e-05,5.63034]
[1778472654292,37.3,80667.3,0.1,0.03381,3e-05,5.6364]
[1778472659325,37.29,80670.32,0.1,0.03388,3e-05,5.64614]
[1778472664363,37.29,80671.52,0.1,0.0339,3e-05,5.64959]
[1778472669398,37.29,80671.89,0.1,0.0339,3e-05,5.64941]
[1778472674435,37.29,80673.26,0.1,0.03393,3e-05,5.65327]
[1778472679469,37.28,80674.27,0.1,0.03395,3e-05,5.65576]
[1778472684181,37.28,80691.35,0.1,0.0344,3e-05,5.71919]
[1778472690546,37.28,80697.71,0.1,0.03458,3e-05,5.74412]
[1778472696588,37.29,80695.84,0.1,0.03454,3e-05,5.73691]
[1778472699166,37.29,80708.96,0.1,0.0349,3e-05,5.78772]
[1778472704645,37.29,80694.08,0.1,0.03448,3e-05,5.72871]
[1778472709679,37.28,80687.09,0.1,0.03427,3e-05,5.70006]
[1778472714715,37.28,80687.42,0.1,0.03426,3e-05,5.69926]
[1778472718743,37.27,80700.0,0.1,0.03459,3e-05,5.74527]
[1778472723779,37.27,80693.44,0.1,0.0344,3e-05,5.71797]
[1778472728813,37.27,80692.81,0.1,0.03436,3e-05,5.71336]
[1778472734278,37.26,80693.78,0.1,0.03438,3e-05,5.71526]
[1778472739329,37.26,80693.11,0.1,0.03434,3e-05,5.71005]
[1778472745438,37.25,80690.42,0.1,0.03425,3e-05,5.69723]
[1778472753991,37.24,80691.58,0.1,0.03423,3e-05,5.69488]
[1778472759024,37.24,80680.04,0.1,0.03391,3e-05,5.64924]
[1778472763052,37.24,80690.05,0.1,0.03417,3e-05,5.68549]
[1778472768087,37.23,80686.79,0.1,0.03407,3e-05,5.67195]
[1778472773122,37.23,80695.57,0.1,0.03429,3e-05,5.7031]
[1778472778156,37.23,80698.76,0.1,0.03439,3e-05,5.71717]
[1778472783320,37.24,80697.87,0.1,0.03438,3e-05,5.71533]
[1778472789797,37.24,80696.64,0.1,0.03436,3e-05,5.71284]
[1778472795276,37.24,80695.34,0.1,0.03431,3e-05,5.70546]
[1778472799305,37.23,80707.68,0.1,0.03463,3e-05,5.7504]
[1778472804341,37.24,80707.81,0.1,0.03465,3e-05,5.7524]
[1778472809381,37.24,80712.87,0.1,0.0348,3e-05,5.77298]
[1778472814416,37.24,80711.52,0.1,0.03475,3e-05,5.76634]
[1778472816430,37.24,80694.6,0.1,0.03429,3e-05,5.70256]
[1778472821883,37.24,80692.33,0.1,0.03424,3e-05,5.69451]
[1778472827517,37.24,80693.33,0.1,0.03423,3e-05,5.69425]
[1778472832552,37.23,80692.02,0.1,0.03418,3e-05,5.68686]
[1778472837588,37.23,80687.17,0.1,0.03403,3e-05,5.66616]
[1778472843632,37.22,80687.91,0.1,0.03403,3e-05,5.66623]
[1778472848665,37.22,80685.68,0.1,0.03395,3e-05,5.65558]
[1778472855715,37.21,80687.3,0.1,0.03398,3e-05,5.65864]
[1778472860750,37.21,80689.78,0.1,0.03403,3e-05,5.66575]
[1778472865785,37.2,80688.8,0.1,0.03398,3e-05,5.65982]
[1778472870819,37.2,80686.2,0.1,0.0339,3e-05,5.64789]
[1778472875854,37.19,80685.82,0.1,0.03386,3e-05,5.64162]
[1778472880889,37.19,80685.93,0.1,0.03385,3e-05,5.63996]
[1778472886931,37.18,80686.48,0.1,0.03384,3e-05,5.63959]
[1778472891965,37.18,80688.51,0.1,0.03388,3e-05,5.64513]
[1778472895294,37.18,80677.93,0.1,0.03359,3e-05,5.60412]
[1778472897005,37.18,80658.86,0.1,0.03307,3e-05,5.53221]
[1778472898012,37.18,80648.8,0.1,0.03281,3e-05,5.4947]
[1778472899120,37.18,80648.8,0.1,0.03281,3e-05,5.4947]
[1778472899122,37.18,80647.85,0.1,0.03278,3e-05,5.49102]
[1778472901788,37.18,80649.04,0.1,0.03281,3e-05,5.49508]
[1778472902067,37.18,80650.5,0.1,0.03285,3e-05,5.50032]
[1778472904082,37.17,80663.73,0.1,0.03319,3e-05,5.54904]
[1778472909115,37.17,80670.06,0.1,0.03335,3e-05,5.57142]
[1778472914151,37.17,80676.96,0.1,0.03353,3e-05,5.59588]
[1778472919186,37.17,80682.73,0.1,0.03367,3e-05,5.6161]
[1778472924223,37.16,80683.62,0.1,0.03369,3e-05,5.61793]
[1778472929258,37.16,80690.67,0.1,0.03386,3e-05,5.64275]
[1778472934293,37.16,80689.61,0.1,0.03381,3e-05,5.63424]
[1778472939328,37.15,80688.57,0.1,0.03377,3e-05,5.62856]
[1778472947385,37.15,80693.82,0.1,0.03388,3e-05,5.64523]
[1778472952419,37.14,80702.45,0.1,0.0341,3e-05,5.67586]
[1778472958462,37.14,80702.96,0.1,0.03411,3e-05,5.6768]
[1778472963496,37.14,80704.52,0.1,0.03415,3e-05,5.68207]
[1778472968562,37.14,80703.9,0.1,0.03414,3e-05,5.6813]
[1778472973566,37.15,80702.6,0.1,0.03412,3e-05,5.67869]
[1778472978602,37.15,80702.28,0.1,0.03413,3e-05,5.6794]
[1778472984651,37.16,80706.59,0.1,0.03426,3e-05,5.69789]
[1778472989682,37.16,80704.69,0.1,0.03423,3e-05,5.69272]
[1778472994713,37.16,80706.99,0.1,0.03429,3e-05,5.70045]
[1778473000099,37.16,80707.49,0.1,0.0343,3e-05,5.70286]
[1778473003168,37.16,80695.8,0.1,0.03397,3e-05,5.65713]
[1778473011343,37.15,80687.8,0.1,0.03373,3e-05,5.62325]
[1778473016867,37.15,80684.27,0.1,0.03362,3e-05,5.60769]
[1778473021902,37.15,80685.57,0.1,0.03364,3e-05,5.61074]
[1778473026937,37.14,80683.75,0.1,0.03358,3e-05,5.60212]
[1778473031972,37.14,80683.85,0.1,0.03357,3e-05,5.60075]
[1778473037007,37.14,80683.85,0.1,0.03356,3e-05,5.59904]
[1778473042042,37.13,80684.21,0.1,0.03355,3e-05,5.59868]
[1778473047077,37.13,80686.04,0.1,0.03359,3e-05,5.60383]
[1778473052112,37.13,80686.13,0.1,0.03357,3e-05,5.59972]
[1778473058154,37.12,80683.28,0.1,0.03347,3e-05,5.58705]
[1778473059162,37.12,80671.93,0.1,0.03317,3e-05,5.54434]
[1778473065203,37.12,80672.93,0.1,0.03319,3e-05,5.54664]
[1778473070239,37.12,80680.54,0.1,0.03338,3e-05,5.57389]
[1778473075273,37.11,80683.66,0.1,0.03345,3e-05,5.58413]
[1778473080308,37.11,80684.97,0.1,0.03348,3e-05,5.58754]
[1778473085346,37.11,80684.52,0.1,0.03345,3e-05,5.58437]
[1778473090378,37.11,80680.28,0.1,0.03333,3e-05,5.56704]
[1778473095413,37.1,80676.36,0.1,0.03322,3e-05,5.55106]
[1778473100448,37.1,80682.5,0.1,0.03337,3e-05,5.57269]
[1778473106490,37.1,80683.71,0.1,0.03339,3e-05,5.57557]
[1778473111525,37.09,80684.41,0.1,0.03338,3e-05,5.57411]
[1778473114546,37.09,80700.54,0.1,0.03381,3e-05,5.63388]
[1778473119580,37.09,80699.53,0.1,0.03377,3e-05,5.62829]
[1778473124623,37.09,80698.24,0.1,0.03372,3e-05,5.62162]
[1778473129658,37.08,80697.93,0.1,0.0337,3e-05,5.61876]
[1778473134693,37.08,80707.57,0.1,0.03395,3e-05,5.6533]
[1778473139728,37.07,80705.74,0.1,0.03389,3e-05,5.64435]
[1778473142749,37.07,80694.83,0.1,0.03358,3e-05,5.60207]
[1778473147785,37.07,80686.96,0.1,0.03336,3e-05,5.57094]
[1778473152821,37.07,80687.02,0.1,0.03335,3e-05,5.56975]
[1778473157859,37.06,80687.61,0.1,0.03335,3e-05,5.5703]
[1778473162893,37.06,80687.54,0.1,0.03334,3e-05,5.56865]
[1778473167928,37.06,80688.09,0.1,0.03335,3e-05,5.56934]
[1778473174977,37.05,80688.28,0.1,0.03332,3e-05,5.56548]
[1778473180015,37.05,80688.6,0.1,0.03332,3e-05,5.56537]
[1778473185048,37.05,80688.52,0.1,0.03331,3e-05,5.56379]
[1778473190083,37.05,80687.23,0.1,0.03327,3e-05,5.55771]
[1778473195119,37.04,80685.5,0.1,0.03321,3e-05,5.55009]
[1778473201161,37.04,80686.32,0.1,0.03323,3e-05,5.5518]
[1778473206196,37.04,80684.75,0.1,0.03318,3e-05,5.54482]
[1778473211231,37.04,80685.08,0.1,0.03318,3e-05,5.54499]
[1778473213464,37.04,80670.71,0.1,0.03279,3e-05,5.49108]
[1778473219287,37.04,80663.28,0.1,0.03259,3e-05,5.46302]
[1778473224323,37.04,80666.43,0.1,0.03267,3e-05,5.47442]
[1778473229358,37.04,80670.43,0.1,0.03278,3e-05,5.48905]
[1778473234670,37.03,80671.31,0.1,0.03279,3e-05,5.48946]
[1778473240437,37.03,80685.56,0.1,0.03316,3e-05,5.5422]
[1778473245473,37.03,80686.65,0.1,0.03319,3e-05,5.54573]
[1778473250507,37.03,80678.18,0.1,0.03296,3e-05,5.5138]
[1778473255541,37.03,80682.54,0.1,0.03307,3e-05,5.52969]
[1778473261584,37.03,80682.95,0.1,0.03308,3e-05,5.53077]
[1778473266619,37.03,80683.57,0.1,0.03309,3e-05,5.5327]
[1778473271655,37.03,80683.33,0.1,0.03308,3e-05,5.53144]
[1778473276692,37.03,80675.03,0.1,0.03286,3e-05,5.50025]
[1778473281727,37.03,80671.8,0.1,0.03278,3e-05,5.48824]
[1778473286762,37.03,80675.14,0.1,0.03286,3e-05,5.5006]
[1778473292804,37.03,80676.91,0.1,0.0329,3e-05,5.50443]
[1778473297839,37.03,80678.09,0.1,0.03293,3e-05,5.5088]
[1778473302874,37.03,80678.74,0.1,0.03294,3e-05,5.51121]
[1778473307909,37.03,80679.26,0.1,0.03296,3e-05,5.51313]
[1778473312944,37.03,80688.57,0.1,0.0332,3e-05,5.54783]
[1778473318987,37.03,80692.83,0.1,0.03332,3e-05,5.56332]
[1778473324021,37.03,80694.67,0.1,0.03336,3e-05,5.56953]
[1778473329058,37.02,80693.42,0.1,0.03332,3e-05,5.56404]
[1778473334092,37.02,80694.18,0.1,0.03334,3e-05,5.56616]
[1778473339127,37.02,80699.18,0.1,0.03346,3e-05,5.58397]
[1778473344686,37.02,80701.1,0.1,0.03352,3e-05,5.59204]
[1778473351709,37.03,80700.18,0.1,0.03352,3e-05,5.59231]
[1778473357254,37.04,80708.01,0.1,0.03375,3e-05,5.62387]
[1778473363866,37.05,80712.22,0.1,0.03389,3e-05,5.64279]
[1778473369338,37.05,80711.47,0.1,0.03389,3e-05,5.64282]
[1778473375385,37.06,80719.55,0.1,0.03413,3e-05,5.67597]
[1778473380419,37.06,80722.5,0.1,0.03422,3e-05,5.68906]
[1778473385454,37.06,80727.99,0.1,0.03438,3e-05,5.71172]
[1778473391496,37.07,80732.4,0.1,0.03452,3e-05,5.73061]
[1778473396536,37.07,80738.68,0.1,0.03471,3e-05,5.75637]
[1778473401566,37.07,80744.53,0.1,0.03488,3e-05,5.78039]
[1778473406602,37.08,80749.68,0.1,0.03504,3e-05,5.80183]
[1778473411637,37.08,80753.34,0.1,0.03513,3e-05,5.81477]
[1778473416671,37.08,80757.26,0.1,0.03525,3e-05,5.83154]
[1778473421706,37.09,80759.5,0.1,0.03533,3e-05,5.84182]
[1778473426741,37.09,80759.32,0.1,0.03534,3e-05,5.84275]
[1778473432783,37.09,80758.97,0.1,0.03534,3e-05,5.84334]
[1778473437819,37.1,80760.75,0.1,0.0354,3e-05,5.85179]
[1778473442854,37.1,80758.52,0.1,0.03535,3e-05,5.84475]
[1778473448896,37.1,80759.07,0.1,0.03538,3e-05,5.84879]
[1778473453930,37.11,80761.67,0.1,0.03546,3e-05,5.8604]
[1778473458965,37.11,80766.2,0.1,0.0356,3e-05,5.87943]
[1778473464000,37.11,80771.97,0.1,0.03578,3e-05,5.90318]
[1778473469035,37.11,80771.17,0.1,0.03576,3e-05,5.9013]
[1778473474071,37.12,80773.48,0.1,0.03582,3e-05,5.90861]
[1778473479107,37.12,80778.87,0.1,0.03598,3e-05,5.93057]
[1778473484140,37.12,80777.99,0.1,0.03596,3e-05,5.92803]
[1778473486604,37.12,80776.6,0.1,0.03592,3e-05,5.92278]
[1778473486707,37.12,80776.6,0.1,0.03593,3e-05,5.92314]
[1778473493085,37.12,80778.79,0.1,0.03599,3e-05,5.93255]
[1778473493207,37.12,80778.37,0.1,0.03598,3e-05,5.93105]
[1778473494786,37.12,80766.7,0.1,0.03566,3e-05,5.88589]
[1778473500253,37.12,80767.0,0.1,0.03567,3e-05,5.88831]
[1778473505289,37.13,80767.51,0.1,0.03569,3e-05,5.89124]
[1778473510323,37.13,80770.45,0.1,0.03578,3e-05,5.90358]
[1778473516365,37.13,80771.22,0.1,0.03581,3e-05,5.90749]
[1778473521400,37.13,80772.13,0.1,0.03584,3e-05,5.91172]
[1778473527442,37.13,80771.59,0.1,0.03583,3e-05,5.91037]
[1778473532763,37.13,80770.77,0.1,0.03581,3e-05,5.90743]
[1778473532783,37.13,80770.15,0.1,0.03578,3e-05,5.90259]
[1778473540533,37.14,80771.5,0.1,0.03583,3e-05,5.9088]
[1778473542488,37.14,80772.23,0.1,0.03585,3e-05,5.91175]
[1778473542547,37.14,80772.08,0.1,0.03584,3e-05,5.91128]
[1778473543223,37.14,80772.08,0.1,0.03584,3e-05,5.91128]
[1778473543554,37.14,80771.94,0.1,0.03584,3e-05,5.91084]
[1778473548589,37.14,80768.06,0.1,0.03574,3e-05,5.89634]
[1778473553624,37.14,80768.83,0.1,0.03576,3e-05,5.89998]
[1778473561680,37.14,80767.74,0.1,0.03574,3e-05,5.89674]
[1778473566720,37.14,80767.97,0.1,0.03575,3e-05,5.89823]
[1778473569255,37.14,80767.96,0.1,0.03575,3e-05,5.8983]
[1778473569741,37.14,80769.48,0.1,0.0358,3e-05,5.90442]
[1778473575516,37.14,80772.06,0.1,0.03585,3e-05,5.9122]
[1778473578258,37.13,80774.44,0.1,0.0359,3e-05,5.91909]
[1778473578320,37.13,80775.35,0.1,0.03592,3e-05,5.92104]
[1778473583839,37.13,80776.01,0.1,0.03593,3e-05,5.92316]
[1778473587684,37.13,80775.49,0.1,0.03592,3e-05,5.92141]
[1778473588199,37.13,80775.49,0.1,0.03592,3e-05,5.92141]
[1778473587866,37.13,80775.47,0.1,0.03592,3e-05,5.92143]
[1778473588873,37.13,80775.92,0.1,0.03593,3e-05,5.92329]
[1778473592306,37.13,80779.16,0.1,0.03601,3e-05,5.9334]
[1778473597936,37.13,80777.59,0.1,0.03597,3e-05,5.92784]
[1778473602971,37.13,80778.04,0.1,0.03599,3e-05,5.93015]
[1778473605287,37.13,80777.67,0.1,0.03598,3e-05,5.92893]
[1778473605838,37.13,80777.67,0.1,0.03598,3e-05,5.92893]
[1778473605993,37.13,80767.62,0.1,0.0357,3e-05,5.89008]
[1778473606805,37.13,80767.62,0.1,0.0357,3e-05,5.89008]
[1778473607000,37.13,80762.29,0.1,0.03555,3e-05,5.86961]
[1778473612049,37.14,80759.06,0.1,0.03546,3e-05,5.85802]
[1778473617085,37.14,80761.19,0.1,0.03553,3e-05,5.86754]
[1778473622120,37.14,80764.17,0.1,0.03563,3e-05,5.88032]
[1778473627154,37.14,80765.4,0.1,0.03567,3e-05,5.88628]
[1778473632189,37.15,80766.31,0.1,0.0357,3e-05,5.89102]
[1778473637224,37.15,80766.0,0.1,0.0357,3e-05,5.89101]
[1778473642259,37.15,80763.3,0.1,0.03564,3e-05,5.88172]
[1778473647294,37.15,80756.17,0.1,0.03545,3e-05,5.85536]
[1778473652329,37.15,80760.89,0.1,0.03557,3e-05,5.87219]
[1778473655921,37.16,80745.64,0.1,0.03515,3e-05,5.81427]
[1778473660390,37.16,80733.73,0.1,0.03483,3e-05,5.77025]
[1778473665991,37.16,80728.45,0.1,0.0347,3e-05,5.752]
[1778473671466,37.17,80725.86,0.1,0.03465,3e-05,5.74448]
[1778473677508,37.17,80724.74,0.1,0.03464,3e-05,5.74258]
[1778473682630,37.18,80725.83,0.1,0.03468,3e-05,5.7483]
[1778473687356,37.18,80731.05,0.1,0.03483,3e-05,5.76965]
[1778473687578,37.18,80731.05,0.1,0.03484,3e-05,5.77031]
[1778473689592,37.18,80744.94,0.1,0.03523,3e-05,5.82425]
[1778473694627,37.18,80748.7,0.1,0.03534,3e-05,5.83993]
[1778473696553,37.18,80743.89,0.1,0.03521,3e-05,5.82163]
[1778473696641,37.18,80743.89,0.1,0.03521,3e-05,5.82189]
[1778473698940,37.18,80744.43,0.1,0.03523,3e-05,5.82424]
[1778473698987,37.19,80745.02,0.1,0.03524,3e-05,5.82679]
[1778473699772,37.19,80745.02,0.1,0.03524,3e-05,5.82679]
[1778473699817,37.19,80745.02,0.1,0.03525,3e-05,5.82707]
[1778473702684,37.19,80745.73,0.1,0.03527,3e-05,5.83036]
[1778473702785,37.19,80746.82,0.1,0.0353,3e-05,5.83484]
[1778473709733,37.19,80750.5,0.1,0.03542,3e-05,5.85094]
[1778473714768,37.19,80749.61,0.1,0.03539,3e-05,5.84601]
[1778473720810,37.2,80749.71,0.1,0.0354,3e-05,5.84806]
[1778473722275,37.2,80749.71,0.1,0.0354,3e-05,5.84806]
[1778473722376,37.2,80752.03,0.1,0.03547,3e-05,5.8573]
[1778473722646,37.2,80752.03,0.1,0.03547,3e-05,5.8573]
[1778473722826,37.2,80754.72,0.1,0.03555,3e-05,5.86798]
[1778473736484,37.2,80756.59,0.1,0.03563,3e-05,5.87855]
[1778473741958,37.21,80756.42,0.1,0.03563,3e-05,5.87904]
[1778473746992,37.21,80755.12,0.1,0.0356,3e-05,5.8752]
[1778473752028,37.21,80757.0,0.1,0.03566,3e-05,5.88365]
[1778473757062,37.21,80760.51,0.1,0.03577,3e-05,5.8984]
[1778473762097,37.21,80767.91,0.1,0.03599,3e-05,5.92823]
[1778473767132,37.22,80767.52,0.1,0.03598,3e-05,5.92756]
[1778473772166,37.22,80765.33,0.1,0.03591,3e-05,5.91701]
[1778473777201,37.22,80761.76,0.1,0.03582,3e-05,5.90396]
[1778473783244,37.22,80761.51,0.1,0.03582,3e-05,5.90404]
[1778473788279,37.22,80762.11,0.1,0.03584,3e-05,5.90725]
[1778473793314,37.22,80761.58,0.1,0.03583,3e-05,5.90606]
[1778473798399,37.23,80762.05,0.1,0.03585,3e-05,5.90872]
[1778473803435,37.23,80757.96,0.1,0.03574,3e-05,5.89367]
[1778473808469,37.23,80757.69,0.1,0.03574,3e-05,5.89357]
[1778473813505,37.23,80757.69,0.1,0.03575,3e-05,5.89448]
[1778473820553,37.23,80757.07,0.1,0.03574,3e-05,5.89331]
[1778473825588,37.24,80754.1,0.1,0.03566,3e-05,5.88283]
[1778473831375,37.24,80753.83,0.1,0.03566,3e-05,5.88229]
[1778473837488,37.24,80744.68,0.1,0.0354,3e-05,5.84533]
[1778473842392,37.24,80744.01,0.1,0.03539,3e-05,5.84388]
[1778473842490,37.24,80740.53,0.1,0.03529,3e-05,5.83071]
[1778473845730,37.24,80726.91,0.1,0.03492,3e-05,5.77949]
[1778473850766,37.25,80718.62,0.1,0.0347,3e-05,5.74959]
[1778473855802,37.25,80714.13,0.1,0.03459,3e-05,5.73431]
[1778473860835,37.25,80711.32,0.1,0.03453,3e-05,5.72544]
[1778473863251,37.26,80714.8,0.1,0.03463,3e-05,5.73905]
[1778473863294,37.26,80716.51,0.1,0.03468,3e-05,5.7459]
[1778473867395,37.26,80726.41,0.1,0.03496,3e-05,5.78489]
[1778473868051,37.26,80726.41,0.1,0.03496,3e-05,5.78489]
[1778473868054,37.26,80726.41,0.1,0.03496,3e-05,5.78515]
[1778473873099,37.26,80727.57,0.1,0.035,3e-05,5.79063]
[1778473878198,37.26,80730.14,0.1,0.03508,3e-05,5.80174]
[1778473883996,37.27,80733.38,0.1,0.03518,3e-05,5.81582]
[1778473885015,37.27,80744.24,0.1,0.03549,3e-05,5.85785]
[1778473890040,37.27,80745.24,0.1,0.03552,3e-05,5.8625]
[1778473898097,37.27,80746.0,0.1,0.03554,3e-05,5.8639]
[1778473902759,37.27,80750.21,0.1,0.03566,3e-05,5.88078]
[1778473903131,37.27,80752.72,0.1,0.03573,3e-05,5.89064]
[1778473905150,37.27,80755.2,0.1,0.0358,3e-05,5.90037]
[1778473905255,37.27,80755.23,0.1,0.0358,3e-05,5.9006]
[1778473909143,37.27,80752.78,0.1,0.03574,3e-05,5.89145]
[1778473909243,37.27,80752.59,0.1,0.03573,3e-05,5.89083]
[1778473915221,37.27,80762.51,0.1,0.03602,3e-05,5.92989]
[1778473920256,37.27,80762.89,0.1,0.03603,3e-05,5.93164]
[1778473928312,37.28,80763.33,0.1,0.03604,3e-05,5.9337]
[1778473930949,37.28,80763.26,0.1,0.03604,3e-05,5.9335]
[1778473931336,37.28,80767.09,0.1,0.03615,3e-05,5.94845]
[1778473932340,37.28,80780.57,0.1,0.03654,3e-05,6.00118]
[1778473937376,37.27,80786.0,0.1,0.03669,3e-05,6.02198]
[1778473942412,37.27,80793.46,0.1,0.0369,3e-05,6.05071]
[1778473945431,37.27,80783.54,0.1,0.03661,3e-05,6.0112]
[1778473950466,37.27,80783.8,0.1,0.03661,3e-05,6.01168]
[1778473952851,37.27,80784.58,0.1,0.03662,3e-05,6.01168]
[1778473953489,37.27,80781.4,0.1,0.03653,3e-05,5.99908]
[1778473958524,37.27,80776.55,0.1,0.03638,3e-05,5.97974]
[1778473964568,37.27,80782.16,0.1,0.03654,3e-05,6.00126]
[1778473969603,37.27,80780.8,0.1,0.0365,3e-05,5.99548]
[1778473974638,37.27,80783.44,0.1,0.03657,3e-05,6.00538]
[1778473976662,37.27,80783.59,0.1,0.03657,3e-05,6.00588]
[1778473977660,37.27,80787.13,0.1,0.03668,3e-05,6.01959]
[1778473982695,37.27,80785.41,0.1,0.03662,3e-05,6.01216]
[1778473986781,37.27,80780.29,0.1,0.03647,3e-05,5.99172]
[1778473987550,37.26,80782.04,0.1,0.03652,3e-05,5.99842]
[1778473988552,37.26,80782.04,0.1,0.03652,3e-05,5.99842]
[1778473988594,37.26,80782.04,0.1,0.03652,3e-05,5.99842]
[1778473988652,37.26,80769.46,0.1,0.03616,3e-05,5.94912]
[1778473991062,37.26,80780.76,0.1,0.03648,3e-05,5.99317]
[1778473991851,37.26,80780.76,0.1,0.03648,3e-05,5.99317]
[1778473991871,37.26,80780.76,0.1,0.03648,3e-05,5.99303]
[1778473998315,37.26,80788.46,0.1,0.0367,3e-05,6.0228]
[1778474002513,37.26,80788.46,0.1,0.0367,3e-05,6.0228]
[1778474002533,37.26,80788.46,0.1,0.03669,3e-05,6.02229]
[1778474002894,37.26,80788.46,0.1,0.03669,3e-05,6.02229]
[1778474003123,37.26,80787.58,0.1,0.03667,3e-05,6.0187]
[1778474008385,37.26,80789.99,0.1,0.03673,3e-05,6.02744]
[1778474013566,37.26,80787.42,0.1,0.03664,3e-05,6.01391]
[1778474013609,37.26,80786.89,0.1,0.03662,3e-05,6.01169]
[1778474018949,37.26,80787.48,0.1,0.03663,3e-05,6.01329]
[1778474021294,37.26,80787.58,0.1,0.03663,3e-05,6.01356]
[1778474021357,37.26,80790.38,0.1,0.03671,3e-05,6.02446]
[1778474027005,37.26,80792.05,0.1,0.03676,3e-05,6.03019]
[1778474030026,37.25,80802.05,0.1,0.03704,3e-05,6.06917]
[1778474035064,37.25,80795.64,0.1,0.03685,3e-05,6.04289]
[1778474040096,37.25,80793.29,0.1,0.03677,3e-05,6.03272]
[1778474047145,37.25,80794.34,0.1,0.0368,3e-05,6.03566]
[1778474054397,37.25,80795.02,0.1,0.03681,3e-05,6.03767]
[1778474054499,37.25,80785.24,0.1,0.03652,3e-05,5.99853]
[1778474055077,37.25,80785.24,0.1,0.03652,3e-05,5.99853]
[1778474055201,37.25,80785.24,0.1,0.03652,3e-05,5.99853]
[1778474060237,37.25,80786.1,0.1,0.03654,3e-05,6.0013]
[1778474065271,37.24,80785.71,0.1,0.03653,3e-05,5.99915]
[1778474070306,37.24,80779.43,0.1,0.03634,3e-05,5.97394]
[1778474075341,37.24,80780.84,0.1,0.03637,3e-05,5.97616]
[1778474079372,37.24,80791.2,0.1,0.03666,3e-05,6.01645]
[1778474085412,37.24,80790.69,0.1,0.03664,3e-05,6.01352]
[1778474090447,37.24,80787.75,0.1,0.03655,3e-05,6.00124]
[1778474095481,37.24,80782.66,0.1,0.0364,3e-05,5.98071]
[1778474100516,37.24,80782.81,0.1,0.0364,3e-05,5.98077]
[1778474105551,37.24,80782.21,0.1,0.03638,3e-05,5.97791]
[1778474110586,37.23,80781.94,0.1,0.03637,3e-05,5.97635]
[1778474115621,37.23,80780.82,0.1,0.03633,3e-05,5.97151]
[1778474120656,37.23,80781.63,0.1,0.03635,3e-05,5.97422]
[1778474125691,37.23,80783.6,0.1,0.0364,3e-05,5.98145]
[1778474130727,37.23,80785.65,0.1,0.03646,3e-05,5.9889]
[1778474136768,37.23,80785.09,0.1,0.03642,3e-05,5.98319]
[1778474141803,37.23,80781.68,0.1,0.03632,3e-05,5.9694]
[1778474146838,37.23,80788.51,0.1,0.03651,3e-05,5.99567]
[1778474151874,37.23,80793.42,0.1,0.03665,3e-05,6.01433]
[1778474159450,37.22,80799.89,0.1,0.03682,3e-05,6.03851]
[1778474164835,37.22,80791.8,0.1,0.03659,3e-05,6.00595]
[1778474170012,37.22,80794.66,0.1,0.03666,3e-05,6.01648]
[1778474175037,37.22,80795.07,0.1,0.03667,3e-05,6.01738]
[1778474180073,37.22,80795.11,0.1,0.03667,3e-05,6.01701]
[1778474185107,37.22,80788.62,0.1,0.03648,3e-05,5.99107]
[1778474190143,37.22,80790.32,0.1,0.03652,3e-05,5.99747]
[1778474195177,37.22,80794.16,0.1,0.03662,3e-05,6.00943]
[1778474200211,37.22,80790.95,0.1,0.03652,3e-05,5.99655]
[1778474205247,37.22,80789.79,0.1,0.03649,3e-05,5.99175]
[1778474210282,37.22,80790.68,0.1,0.03651,3e-05,5.995]
[1778474215318,37.22,80789.58,0.1,0.03648,3e-05,5.99043]
[1778474220351,37.21,80789.8,0.1,0.03648,3e-05,5.99103]
[1778474225387,37.21,80789.68,0.1,0.03647,3e-05,5.99024]
[1778474230423,37.21,80789.1,0.1,0.03646,3e-05,5.98766]
[1778474235458,37.21,80790.51,0.1,0.03649,3e-05,5.99291]
[1778474240493,37.21,80791.27,0.1,0.03651,3e-05,5.99549]
[1778474246535,37.21,80789.15,0.1,0.03645,3e-05,5.98663]
[1778474255598,37.21,80787.45,0.1,0.03638,3e-05,5.97644]
[1778474260632,37.21,80786.87,0.1,0.03636,3e-05,5.9739]
[1778474265667,37.21,80787.23,0.1,0.03637,3e-05,5.97485]
[1778474271710,37.21,80786.59,0.1,0.03635,3e-05,5.97197]
[1778474276745,37.21,80789.23,0.1,0.03642,3e-05,5.98193]
[1778474282787,37.21,80790.32,0.1,0.03645,3e-05,5.98565]
[1778474287822,37.2,80788.68,0.1,0.0364,3e-05,5.97877]
[1778474294871,37.2,80786.42,0.1,0.03633,3e-05,5.96936]
[1778474299907,37.2,80785.58,0.1,0.0363,3e-05,5.96571]
[1778474304943,37.2,80785.72,0.1,0.0363,3e-05,5.9659]
[1778474309976,37.2,80788.18,0.1,0.03637,3e-05,5.9752]
[1778474315013,37.2,80788.71,0.1,0.03637,3e-05,5.97411]
[1778474321056,37.2,80788.33,0.1,0.03635,3e-05,5.97222]
[1778474326092,37.2,80792.15,0.1,0.03646,3e-05,5.98686]
[1778474336159,37.2,80793.84,0.1,0.0365,3e-05,5.99275]
[1778474341194,37.2,80791.34,0.1,0.03643,3e-05,5.98259]
[1778474346234,37.2,80786.94,0.1,0.0363,3e-05,5.96504]
[1778474351270,37.2,80781.83,0.1,0.03615,3e-05,5.9449]
[1778474356305,37.2,80783.82,0.1,0.03621,3e-05,5.95246]
[1778474361341,37.2,80781.69,0.1,0.03614,3e-05,5.94386]
[1778474364628,37.2,80766.7,0.1,0.03572,3e-05,5.88536]
[1778474365956,37.2,80766.7,0.1,0.03572,3e-05,5.88536]
[1778474365982,37.2,80766.82,0.1,0.03572,3e-05,5.88584]
[1778474366891,37.2,80766.82,0.1,0.03572,3e-05,5.88584]
[1778474366990,37.2,80765.9,0.1,0.0357,3e-05,5.88233]
[1778474372418,37.2,80768.62,0.1,0.03576,3e-05,5.89046]
[1778474374058,37.2,80768.62,0.1,0.03576,3e-05,5.89046]
[1778474374121,37.2,80768.86,0.1,0.03577,3e-05,5.89145]
[1778474375895,37.2,80768.86,0.1,0.03577,3e-05,5.89152]
[1778474375997,37.2,80769.34,0.1,0.03578,3e-05,5.89345]
[1778474377955,37.2,80769.34,0.1,0.03578,3e-05,5.89351]
[1778474378014,37.2,80776.08,0.1,0.03597,3e-05,5.9198]
[1778474383494,37.2,80779.32,0.1,0.03607,3e-05,5.93257]
[1778474384436,37.2,80779.32,0.1,0.03607,3e-05,5.93257]
[1778474384502,37.2,80781.36,0.1,0.03612,3e-05,5.94054]
[1778474389537,37.2,80781.38,0.1,0.03613,3e-05,5.94059]
[1778474392943,37.2,80781.49,0.1,0.03613,3e-05,5.94102]
[1778474392993,37.2,80781.17,0.1,0.03612,3e-05,5.93977]
[1778474399607,37.2,80780.6,0.1,0.0361,3e-05,5.93758]
[1778474404642,37.2,80780.5,0.1,0.0361,3e-05,5.93723]
[1778474410687,37.2,80781.38,0.1,0.03613,3e-05,5.94072]
[1778474417732,37.2,80782.92,0.1,0.03617,3e-05,5.94672]
[1778474422768,37.2,80779.84,0.1,0.03608,3e-05,5.93467]
[1778474428811,37.2,80778.48,0.1,0.03604,3e-05,5.92947]
[1778474433846,37.2,80778.22,0.1,0.03602,3e-05,5.92573]
[1778474438881,37.2,80772.82,0.1,0.03587,3e-05,5.90496]
[1778474443916,37.2,80775.64,0.1,0.03595,3e-05,5.9162]
[1778474448952,37.2,80777.09,0.1,0.03599,3e-05,5.92204]
[1778474453987,37.2,80779.82,0.1,0.03607,3e-05,5.93286]
[1778474459030,37.2,80772.11,0.1,0.03586,3e-05,5.903]
[1778474464065,37.2,80772.55,0.1,0.03587,3e-05,5.90504]
[1778474469100,37.2,80773.8,0.1,0.03591,3e-05,5.91033]
[1778474474135,37.2,80773.9,0.1,0.03591,3e-05,5.91104]
[1778474479170,37.2,80775.13,0.1,0.03595,3e-05,5.91621]
[1778474484205,37.2,80776.12,0.1,0.03598,3e-05,5.92043]
[1778474489241,37.2,80780.3,0.1,0.0361,3e-05,5.93702]
[1778474496291,37.2,80781.9,0.1,0.03614,3e-05,5.94067]
[1778474501866,37.2,80781.42,0.1,0.03612,3e-05,5.93898]
[1778474507367,37.21,80781.36,0.1,0.03612,3e-05,5.93892]
[1778474510087,37.21,80781.06,0.1,0.03611,3e-05,5.93778]
[1778474516430,37.21,80783.64,0.1,0.03619,3e-05,5.94792]
[1778474517773,37.21,80783.64,0.1,0.03619,3e-05,5.94792]
[1778474523480,37.2,80783.55,0.1,0.03618,3e-05,5.94739]
[1778474530530,37.2,80783.43,0.1,0.03618,3e-05,5.94659]
[1778474534589,37.2,80782.84,0.1,0.03616,3e-05,5.94411]
[1778474534622,37.2,80785.92,0.1,0.03625,3e-05,5.95609]
[1778474540599,37.2,80794.14,0.1,0.03648,3e-05,5.9877]
[1778474546642,37.2,80795.42,0.1,0.03651,3e-05,5.99189]
[1778474552223,37.2,80801.59,0.1,0.03666,3e-05,6.01254]
[1778474558909,37.2,80801.59,0.1,0.03666,3e-05,6.01178]
[1778474558962,37.2,80802.44,0.1,0.03668,3e-05,6.01483]
[1778474565776,37.2,80802.03,0.1,0.03666,3e-05,6.01218]
[1778474570815,37.19,80801.82,0.1,0.03665,3e-05,6.01063]
[1778474575849,37.19,80806.33,0.1,0.03677,3e-05,6.02771]
[1778474580883,37.19,80806.18,0.1,0.03676,3e-05,6.02627]
[1778474585918,37.19,80801.54,0.1,0.03662,3e-05,6.00724]
[1778474592509,37.19,80803.1,0.1,0.03666,3e-05,6.01243]
[1778474602032,37.19,80803.51,0.1,0.03667,3e-05,6.01284]
[1778474607065,37.18,80800.2,0.1,0.03657,3e-05,5.99923]
[1778474612101,37.18,80802.03,0.1,0.0366,3e-05,6.00303]
[1778474617136,37.18,80804.25,0.1,0.03666,3e-05,6.01115]
[1778474619849,37.18,80807.15,0.1,0.03674,3e-05,6.02244]
[1778474620160,37.18,80807.28,0.1,0.03674,3e-05,6.02263]
[1778474625193,37.18,80807.9,0.1,0.03675,3e-05,6.02426]
[1778474626536,37.18,80807.5,0.1,0.03674,3e-05,6.02251]
[1778474626638,37.18,80807.39,0.1,0.03674,3e-05,6.02191]
[1778474627813,37.18,80807.39,0.1,0.03674,3e-05,6.02191]
[1778474628215,37.18,80807.39,0.1,0.03673,3e-05,6.02175]
[1778474631234,37.18,80807.02,0.1,0.03672,3e-05,6.01996]
[1778474631308,37.18,80806.73,0.1,0.03671,3e-05,6.01865]
[1778474631951,37.18,80806.73,0.1,0.03671,3e-05,6.01865]
[1778474632242,37.18,80806.73,0.1,0.03671,3e-05,6.01849]
[1778474632995,37.18,80806.73,0.1,0.03671,3e-05,6.01849]
[1778474633249,37.18,80806.59,0.1,0.03671,3e-05,6.01778]
[1778474633774,37.18,80806.59,0.1,0.03671,3e-05,6.01778]
[1778474634257,37.18,80806.66,0.1,0.03671,3e-05,6.01789]
[1778474635812,37.18,80806.78,0.1,0.03671,3e-05,6.0182]
[1778474636271,37.18,80807.76,0.1,0.03674,3e-05,6.0219]
[1778474641306,37.18,80807.36,0.1,0.03672,3e-05,6.01944]
[1778474647348,37.17,80808.2,0.1,0.03673,3e-05,6.02166]
[1778474652382,37.17,80809.98,0.1,0.03678,3e-05,6.02775]
[1778474657416,37.17,80814.05,0.1,0.03689,3e-05,6.04293]
[1778474662452,37.17,80814.46,0.1,0.03689,3e-05,6.04357]
[1778474667736,37.17,80812.72,0.1,0.03684,3e-05,6.03612]
[1778474673071,37.16,80812.43,0.1,0.03681,3e-05,6.03125]
[1778474678564,37.16,80818.03,0.1,0.03696,3e-05,6.05249]
[1778474686620,37.16,80820.95,0.1,0.03704,3e-05,6.06283]
[1778474693211,37.16,80825.99,0.1,0.03718,3e-05,6.08194]
[1778474698705,37.16,80830.14,0.1,0.03729,3e-05,6.09754]
[1778474704747,37.16,80832.42,0.1,0.03735,3e-05,6.10569]
[1778474709783,37.15,80837.29,0.1,0.03749,3e-05,6.12429]
[1778474714818,37.15,80839.25,0.1,0.03754,3e-05,6.13125]
[1778474720858,37.15,80841.8,0.1,0.03761,3e-05,6.14036]
[1778474725824,37.15,80843.39,0.1,0.03765,3e-05,6.14596]
[1778474725925,37.15,80843.6,0.1,0.03765,3e-05,6.1464]
[1778474730929,37.15,80846.74,0.1,0.03774,3e-05,6.15811]
[1778474736971,37.14,80846.02,0.1,0.03769,3e-05,6.15096]
[1778474738123,37.14,80846.02,0.1,0.03769,3e-05,6.15096]
[1778474738280,37.14,80846.02,0.1,0.03769,3e-05,6.15096]
[1778474739564,37.14,80845.8,0.1,0.03768,3e-05,6.14985]
[1778474740197,37.14,80845.8,0.1,0.03768,3e-05,6.14963]
[1778474741978,37.14,80846.13,0.1,0.03769,3e-05,6.15049]
[1778474742078,37.14,80846.11,0.1,0.03768,3e-05,6.15018]
[1778474749512,37.14,80846.05,0.1,0.03767,3e-05,6.14879]
[1778474750064,37.14,80844.2,0.1,0.03761,3e-05,6.14067]
[1778474756106,37.14,80841.04,0.1,0.03751,3e-05,6.12663]
[1778474756889,37.14,80841.04,0.1,0.03751,3e-05,6.12663]
[1778474757114,37.14,80841.22,0.1,0.03751,3e-05,6.12712]
[1778474763154,37.13,80841.51,0.1,0.03751,3e-05,6.1269]
[1778474765469,37.13,80842.09,0.1,0.03753,3e-05,6.12899]
[1778474765570,37.13,80842.86,0.1,0.03755,3e-05,6.1316]
[1778474768863,37.13,80843.29,0.1,0.03756,3e-05,6.13309]
[1778474769198,37.13,80843.42,0.1,0.03756,3e-05,6.13312]
[1778474770065,37.13,80843.42,0.1,0.03756,3e-05,6.13312]
[1778474770204,37.13,80843.47,0.1,0.03756,3e-05,6.13308]
[1778474772152,37.13,80843.47,0.1,0.03756,3e-05,6.13308]
[1778474772253,37.13,80843.22,0.1,0.03755,3e-05,6.1316]
[1778474779021,37.13,80843.28,0.1,0.03754,3e-05,6.13089]
[1778474779267,37.13,80843.7,0.1,0.03755,3e-05,6.13186]
[1778474782924,37.12,80847.57,0.1,0.03766,3e-05,6.14662]
[1778474782989,37.12,80847.57,0.1,0.03766,3e-05,6.14662]
[1778474789340,37.12,80836.77,0.1,0.03733,3e-05,6.10184]
[1778474791887,37.12,80836.02,0.1,0.03729,3e-05,6.09556]
[1778474792359,37.12,80835.46,0.1,0.03727,3e-05,6.09313]
[1778474797393,37.12,80834.66,0.1,0.03724,3e-05,6.08898]
[1778474802430,37.12,80833.25,0.1,0.03719,3e-05,6.08243]
[1778474807463,37.11,80833.03,0.1,0.03718,3e-05,6.08064]
[1778474812498,37.11,80830.36,0.1,0.03709,3e-05,6.06912]
[1778474813497,37.11,80830.36,0.1,0.03709,3e-05,6.06912]
[1778474813598,37.11,80833.69,0.1,0.03718,3e-05,6.082]
[1778474819550,37.11,80836.15,0.1,0.03725,3e-05,6.0908]
[1778474824585,37.11,80834.44,0.1,0.03719,3e-05,6.08299]
[1778474829620,37.11,80833.0,0.1,0.03714,3e-05,6.07634]
[1778474836670,37.1,80833.32,0.1,0.03714,3e-05,6.07634]
[1778474841355,37.1,80835.24,0.1,0.0372,3e-05,6.08352]
[1778474841456,37.1,80835.87,0.1,0.03721,3e-05,6.08588]
[1778474844073,37.1,80836.28,0.1,0.03722,3e-05,6.08722]
[1778474844128,37.1,80823.74,0.1,0.03686,3e-05,6.03727]
[1778474854343,37.1,80817.29,0.1,0.03665,3e-05,6.00822]
[1778474855490,37.1,80817.29,0.1,0.03665,3e-05,6.00822]
[1778474855515,37.1,80816.41,0.1,0.03662,3e-05,6.00468]
[1778474856967,37.1,80816.41,0.1,0.03662,3e-05,6.00468]
[1778474856994,37.1,80815.51,0.1,0.0366,3e-05,6.00102]
[1778474857848,37.1,80815.51,0.1,0.0366,3e-05,6.00102]
[1778474858593,37.1,80815.51,0.1,0.0366,3e-05,6.00102]
[1778474862070,37.1,80819.65,0.1,0.03671,3e-05,6.01713]
[1778474862079,37.1,80818.29,0.1,0.03667,3e-05,6.01167]
[1778474867892,37.1,80818.24,0.1,0.03667,3e-05,6.01098]
[1778474872794,37.1,80814.72,0.1,0.03656,3e-05,5.99675]
[1778474872927,37.1,80813.28,0.1,0.03652,3e-05,5.99101]
[1778474877093,37.1,80812.82,0.1,0.03651,3e-05,5.98907]
[1778474877180,37.1,80814.82,0.1,0.03656,3e-05,5.99683]
[1778474881962,37.1,80816.47,0.1,0.03661,3e-05,6.00302]
[1778474882058,37.1,80815.93,0.1,0.03659,3e-05,6.00081]
[1778474885056,37.1,80816.1,0.1,0.0366,3e-05,6.00131]
[1778474885157,37.1,80816.07,0.1,0.0366,3e-05,6.0011]
[1778474891054,37.1,80816.35,0.1,0.0366,3e-05,6.00168]
[1778474896089,37.1,80816.28,0.1,0.03659,3e-05,6.00096]
[1778474901126,37.09,80816.2,0.1,0.03659,3e-05,6.00017]
[1778474906162,37.09,80819.63,0.1,0.03668,3e-05,6.01332]
[1778474911195,37.09,80822.81,0.1,0.03676,3e-05,6.02237]
[1778474916233,37.09,80825.47,0.1,0.03683,3e-05,6.03241]
[1778474925295,37.09,80828.5,0.1,0.03691,3e-05,6.04357]
[1778474930330,37.09,80833.14,0.1,0.03704,3e-05,6.06149]
[1778474934289,37.09,80835.34,0.1,0.0371,3e-05,6.06994]
[1778474934358,37.09,80835.32,0.1,0.0371,3e-05,6.06976]
[1778474939393,37.09,80837.49,0.1,0.03716,3e-05,6.07786]
[1778474943614,37.09,80837.84,0.1,0.03717,3e-05,6.07894]
[1778474943653,37.09,80837.7,0.1,0.03716,3e-05,6.07828]
[1778474949463,37.09,80838.81,0.1,0.03719,3e-05,6.08209]
[1778474954498,37.08,80839.32,0.1,0.0372,3e-05,6.08364]
[1778474959532,37.08,80839.87,0.1,0.03722,3e-05,6.08538]
[1778474962263,37.08,80840.22,0.1,0.03723,3e-05,6.08659]
[1778474962428,37.08,80840.22,0.1,0.03723,3e-05,6.08659]
[1778474963998,37.08,80834.95,0.1,0.03707,3e-05,6.06543]
[1778474964569,37.08,80831.46,0.1,0.03697,3e-05,6.05152]
[1778474969604,37.08,80827.94,0.1,0.03686,3e-05,6.03742]
[1778474974638,37.08,80825.64,0.1,0.03678,3e-05,6.02529]
[1778474975882,37.08,80824.47,0.1,0.03675,3e-05,6.02063]
[1778474976652,37.08,80823.18,0.1,0.03671,3e-05,6.01553]
[1778474977660,37.08,80812.47,0.1,0.0364,3e-05,5.97327]
[1778474978053,37.08,80812.47,0.1,0.0364,3e-05,5.97327]
[1778474978771,37.08,80812.47,0.1,0.0364,3e-05,5.97327]
[1778474978667,37.08,80808.41,0.1,0.03628,3e-05,5.95728]
[1778474979673,37.08,80803.77,0.1,0.03615,3e-05,5.93912]
[1778474984722,37.08,80797.92,0.1,0.03599,3e-05,5.91673]
[1778474985721,37.08,80787.64,0.1,0.0357,3e-05,5.87674]
[1778474990759,37.08,80781.01,0.1,0.03552,3e-05,5.85194]
[1778474994788,37.09,80758.38,0.1,0.03489,3e-05,5.7655]
[1778474999824,37.09,80749.79,0.1,0.03466,3e-05,5.73408]
[1778475001839,37.09,80737.12,0.1,0.03432,3e-05,5.687]
[1778475006873,37.1,80746.58,0.1,0.0346,3e-05,5.7248]
[1778475011976,37.1,80756.25,0.1,0.03488,3e-05,5.76413]
[1778475018363,37.1,80765.0,0.1,0.03514,3e-05,5.79959]
[1778475023953,37.11,80773.17,0.1,0.03538,3e-05,5.83244]
[1778475024053,37.11,80779.74,0.1,0.03556,3e-05,5.85807]
[1778475030041,37.11,80778.2,0.1,0.03553,3e-05,5.85296]
[1778475035612,37.11,80785.18,0.1,0.03571,3e-05,5.87814]
[1778475041113,37.11,80786.43,0.1,0.03575,3e-05,5.88358]
[1778475046149,37.11,80786.87,0.1,0.03577,3e-05,5.88579]
[1778475051185,37.11,80785.02,0.1,0.03572,3e-05,5.87922]
[1778475056220,37.11,80779.09,0.1,0.03556,3e-05,5.85674]
[1778475062261,37.12,80775.91,0.1,0.03547,3e-05,5.84527]
[1778475067297,37.12,80769.14,0.1,0.03529,3e-05,5.8201]
[1778475073339,37.12,80772.19,0.1,0.03538,3e-05,5.83287]
[1778475080388,37.12,80773.12,0.1,0.03542,3e-05,5.83784]
[1778475085431,37.12,80774.82,0.1,0.03548,3e-05,5.84529]
[1778475090458,37.13,80780.83,0.1,0.03565,3e-05,5.86947]
[1778475095493,37.13,80779.37,0.1,0.0356,3e-05,5.86177]
[1778475100531,37.13,80778.75,0.1,0.03559,3e-05,5.8601]
[1778475105567,37.13,80778.99,0.1,0.0356,3e-05,5.86171]
[1778475111608,37.13,80780.02,0.1,0.03563,3e-05,5.8664]
[1778475116645,37.13,80780.59,0.1,0.03565,3e-05,5.86911]
[1778475121679,37.13,80781.32,0.1,0.03568,3e-05,5.87236]
[1778475127720,37.13,80780.59,0.1,0.03566,3e-05,5.86996]
[1778475132755,37.13,80779.17,0.1,0.03562,3e-05,5.8648]
[1778475137790,37.13,80780.08,0.1,0.03565,3e-05,5.86869]
[1778475142826,37.13,80787.85,0.1,0.03587,3e-05,5.89903]
[1778475147861,37.13,80784.39,0.1,0.03577,3e-05,5.88556]
[1778475153906,37.13,80787.99,0.1,0.03586,3e-05,5.89679]
[1778475158941,37.13,80792.79,0.1,0.036,3e-05,5.91547]
[1778475163977,37.13,80794.75,0.1,0.03605,3e-05,5.92287]
[1778475169011,37.13,80797.7,0.1,0.03613,3e-05,5.93413]
[1778475174047,37.13,80800.62,0.1,0.03621,3e-05,5.94526]
[1778475176970,37.13,80801.05,0.1,0.03622,3e-05,5.94687]
[1778475177022,37.13,80804.0,0.1,0.03631,3e-05,5.95829]
[1778475177805,37.13,80804.0,0.1,0.03631,3e-05,5.95829]
[1778475177828,37.13,80812.91,0.1,0.03656,3e-05,5.99331]
[1778475185125,37.13,80818.52,0.1,0.03672,3e-05,6.01421]
[1778475194188,37.13,80819.97,0.1,0.03675,3e-05,6.01837]
[1778475199223,37.13,80819.08,0.1,0.03672,3e-05,6.0143]
[1778475204375,37.13,80822.89,0.1,0.03682,3e-05,6.02877]
[1778475211308,37.12,80825.67,0.1,0.03688,3e-05,6.03544]
[1778475215335,37.12,80835.65,0.1,0.03716,3e-05,6.07421]
[1778475220370,37.12,80839.18,0.1,0.03726,3e-05,6.08706]
[1778475226989,37.12,80843.19,0.1,0.03737,3e-05,6.10231]
[1778475232455,37.12,80841.83,0.1,0.03733,3e-05,6.0968]
[1778475237490,37.12,80846.39,0.1,0.03745,3e-05,6.11406]
[1778475242528,37.11,80850.95,0.1,0.03758,3e-05,6.13121]
[1778475248068,37.11,80856.55,0.1,0.03774,3e-05,6.1527]
[1778475248569,37.11,80857.86,0.1,0.03778,3e-05,6.15779]
[1778475253606,37.11,80857.71,0.1,0.03777,3e-05,6.15672]
[1778475258639,37.11,80858.7,0.1,0.03779,3e-05,6.16021]
[1778475263674,37.11,80858.37,0.1,0.03778,3e-05,6.15838]
[1778475268709,37.11,80858.75,0.1,0.03779,3e-05,6.15943]
[1778475273744,37.11,80859.59,0.1,0.03779,3e-05,6.15946]
[1778475278779,37.11,80859.83,0.1,0.0378,3e-05,6.15998]
[1778475283814,37.1,80860.83,0.1,0.03782,3e-05,6.16353]
[1778475288848,37.1,80861.05,0.1,0.03783,3e-05,6.16398]
[1778475293884,37.1,80860.94,0.1,0.03782,3e-05,6.1631]
[1778475298926,37.1,80863.57,0.1,0.03789,3e-05,6.17316]
[1778475299988,37.1,80863.57,0.1,0.03789,3e-05,6.17316]
[1778475308110,37.1,80862.99,0.1,0.03787,3e-05,6.16989]
[1778475317620,37.1,80862.73,0.1,0.03784,3e-05,6.16601]
[1778475328134,37.09,80866.04,0.1,0.03791,3e-05,6.17627]
[1778475331865,37.09,80870.12,0.1,0.03802,3e-05,6.18923]
[1778475332160,37.09,80864.3,0.1,0.03784,3e-05,6.16518]
[1778475337964,37.09,80862.09,0.1,0.03777,3e-05,6.1555]
[1778475338048,37.08,80862.73,0.1,0.03778,3e-05,6.15756]
[1778475343920,37.08,80862.37,0.1,0.03776,3e-05,6.15509]
[1778475349279,37.08,80859.72,0.1,0.03767,3e-05,6.14261]
[1778475354315,37.08,80859.34,0.1,0.03765,3e-05,6.13999]
[1778475361364,37.07,80862.29,0.1,0.03773,3e-05,6.15022]
[1778475366399,37.07,80862.11,0.1,0.03771,3e-05,6.14837]
[1778475373448,37.07,80865.21,0.1,0.03779,3e-05,6.15921]
[1778475379490,37.07,80869.78,0.1,0.03792,3e-05,6.17618]
[1778475384524,37.06,80871.27,0.1,0.03795,3e-05,6.18099]
[1778475389560,37.06,80872.85,0.1,0.03799,3e-05,6.18614]
[1778475394596,37.06,80872.05,0.1,0.03794,3e-05,6.17883]
[1778475399631,37.06,80872.13,0.1,0.03793,3e-05,6.178]
[1778475405026,37.06,80874.44,0.1,0.038,3e-05,6.18661]
[1778475414737,37.05,80874.44,0.1,0.03798,3e-05,6.18377]
[1778475416756,37.05,80859.51,0.1,0.03753,3e-05,6.12334]
[1778475421793,37.05,80860.39,0.1,0.03755,3e-05,6.12618]
[1778475426825,37.05,80856.73,0.1,0.03744,3e-05,6.11082]
[1778475427605,37.05,80856.73,0.1,0.03744,3e-05,6.11082]
[1778475428118,37.05,80856.73,0.1,0.03744,3e-05,6.11082]
[1778475428892,37.05,80853.91,0.1,0.03735,3e-05,6.09942]
[1778475428992,37.05,80853.91,0.1,0.03735,3e-05,6.09931]
[1778475434886,37.05,80861.87,0.1,0.03758,3e-05,6.13042]
[1778475435757,37.05,80861.87,0.1,0.03758,3e-05,6.13042]
[1778475435892,37.05,80862.45,0.1,0.0376,3e-05,6.13258]
[1778475440927,37.04,80853.76,0.1,0.03734,3e-05,6.09719]
[1778475445962,37.04,80859.6,0.1,0.0375,3e-05,6.11988]
[1778475447853,37.04,80860.28,0.1,0.03752,3e-05,6.1226]
[1778475447976,37.04,80860.52,0.1,0.03753,3e-05,6.12342]
[1778475453012,37.04,80859.79,0.1,0.03749,3e-05,6.11688]
[1778475457107,37.04,80859.35,0.1,0.03747,3e-05,6.11471]
[1778475457143,37.04,80859.49,0.1,0.03747,3e-05,6.11514]
[1778475463083,37.04,80861.14,0.1,0.03752,3e-05,6.12092]
[1778475468118,37.04,80867.27,0.1,0.03769,3e-05,6.14474]
[1778475473156,37.04,80867.19,0.1,0.03768,3e-05,6.14327]
[1778475478190,37.03,80870.75,0.1,0.03778,3e-05,6.15681]
[1778475484236,37.03,80872.73,0.1,0.03784,3e-05,6.16476]
[1778475489272,37.03,80872.7,0.1,0.03784,3e-05,6.16459]
[1778475494306,37.03,80866.47,0.1,0.03765,3e-05,6.13894]
[1778475501356,37.03,80866.53,0.1,0.03764,3e-05,6.13773]
[1778475506390,37.03,80865.57,0.1,0.03761,3e-05,6.13299]
[1778475511426,37.03,80865.28,0.1,0.03757,3e-05,6.12807]
[1778475519103,37.02,80863.78,0.1,0.03752,3e-05,6.12085]
[1778475525524,37.02,80863.04,0.1,0.03749,3e-05,6.11661]
[1778475530558,37.02,80863.02,0.1,0.03748,3e-05,6.11551]
[1778475533581,37.02,80852.86,0.1,0.03718,3e-05,6.07437]
[1778475539326,37.02,80851.21,0.1,0.03713,3e-05,6.06741]
[1778475540701,37.02,80851.73,0.1,0.03714,3e-05,6.06911]
[1778475540733,37.02,80852.51,0.1,0.03716,3e-05,6.0721]
[1778475542644,37.02,80838.57,0.1,0.03675,3e-05,6.01644]
[1778475549315,37.02,80836.21,0.1,0.03668,3e-05,6.00688]
[1778475557748,37.02,80836.55,0.1,0.03669,3e-05,6.00791]
[1778475566811,37.02,80837.52,0.1,0.03672,3e-05,6.01136]
[1778475571846,37.01,80839.98,0.1,0.03677,3e-05,6.01801]
[1778475579525,37.01,80841.07,0.1,0.0368,3e-05,6.02186]
[1778475586953,37.01,80841.07,0.1,0.03679,3e-05,6.02145]
[1778475592996,37.01,80841.21,0.1,0.03679,3e-05,6.02164]
[1778475598032,37.01,80826.42,0.1,0.03636,3e-05,5.96289]
[1778475603072,37.01,80820.43,0.1,0.03619,3e-05,5.93958]
[1778475608105,37.01,80815.16,0.1,0.03605,3e-05,5.91945]
[1778475613140,37.01,80811.66,0.1,0.03595,3e-05,5.90634]
[1778475618174,37.02,80815.08,0.1,0.03605,3e-05,5.92012]
[1778475623215,37.02,80810.84,0.1,0.03593,3e-05,5.90392]
[1778475628245,37.02,80811.72,0.1,0.03596,3e-05,5.9079]
[1778475633281,37.02,80807.42,0.1,0.03583,3e-05,5.88862]
[1778475638319,37.02,80808.22,0.1,0.03585,3e-05,5.89206]
[1778475643353,37.02,80807.54,0.1,0.03584,3e-05,5.8898]
[1778475648394,37.02,80802.28,0.1,0.03569,3e-05,5.8697]
[1778475654430,37.02,80807.83,0.1,0.03585,3e-05,5.89189]
[1778475659472,37.02,80814.08,0.1,0.03603,3e-05,5.91669]
[1778475664506,37.02,80814.97,0.1,0.03606,3e-05,5.92038]
[1778475670159,37.02,80817.28,0.1,0.03613,3e-05,5.92974]
[1778475674580,37.02,80827.2,0.1,0.03641,3e-05,5.969]
[1778475679714,37.02,80827.72,0.1,0.03643,3e-05,5.97097]
[1778475685662,37.02,80821.61,0.1,0.03625,3e-05,5.94674]
[1778475688957,37.02,80836.96,0.1,0.03669,3e-05,6.00712]
[1778475690903,37.02,80837.83,0.1,0.03672,3e-05,6.01049]
[1778475690938,37.02,80838.58,0.1,0.03674,3e-05,6.01325]
[1778475691698,37.02,80838.58,0.1,0.03674,3e-05,6.01325]
[1778475691794,37.02,80839.44,0.1,0.03675,3e-05,6.0138]
[1778475700373,37.02,80842.24,0.1,0.03682,3e-05,6.02404]
[1778475706808,37.02,80847.03,0.1,0.03696,3e-05,6.04232]
[1778475707824,37.02,80847.03,0.1,0.03696,3e-05,6.04232]
[1778475707888,37.02,80849.51,0.1,0.03703,3e-05,6.05208]
[1778475710045,37.02,80849.51,0.1,0.03703,3e-05,6.05196]
[1778475710145,37.02,80851.6,0.1,0.03709,3e-05,6.06017]
[1778475712855,37.02,80851.6,0.1,0.03709,3e-05,6.05994]
[1778475712950,37.02,80851.69,0.1,0.03709,3e-05,6.06019]
[1778475718891,37.02,80853.06,0.1,0.03712,3e-05,6.06498]
[1778475720513,37.02,80864.43,0.1,0.03745,3e-05,6.1102]
[1778475721882,37.02,80864.43,0.1,0.03745,3e-05,6.11002]
[1778475721921,37.02,80858.6,0.1,0.03728,3e-05,6.08656]
[1778475726947,37.01,80857.82,0.1,0.03725,3e-05,6.08291]
[1778475731982,37.01,80858.7,0.1,0.03728,3e-05,6.0858]
[1778475733743,37.01,80857.94,0.1,0.03725,3e-05,6.08263]
[1778475734386,37.01,80857.94,0.1,0.03725,3e-05,6.08263]
[1778475737718,37.01,80858.42,0.1,0.03726,3e-05,6.08407]
[1778475738024,37.01,80861.66,0.1,0.03736,3e-05,6.0969]
[1778475743059,37.01,80861.33,0.1,0.03734,3e-05,6.09474]
[1778475744199,37.01,80861.33,0.1,0.03734,3e-05,6.09474]
[1778475744301,37.01,80861.81,0.1,0.03735,3e-05,6.09666]
[1778475745038,37.01,80861.81,0.1,0.03735,3e-05,6.09666]
[1778475745139,37.01,80860.78,0.1,0.03732,3e-05,6.09226]
[1778475745943,37.01,80860.78,0.1,0.03732,3e-05,6.09226]
[1778475746080,37.01,80860.78,0.1,0.03732,3e-05,6.09226]
[1778475747358,37.01,80860.78,0.1,0.03732,3e-05,6.09226]
[1778475747459,37.01,80859.87,0.1,0.03729,3e-05,6.08849]
[1778475751887,37.01,80858.84,0.1,0.03724,3e-05,6.08102]
[1778475752122,37.01,80858.85,0.1,0.03724,3e-05,6.08095]
[1778475754091,37.01,80858.76,0.1,0.03724,3e-05,6.08047]
[1778475754192,37.01,80859.37,0.1,0.03726,3e-05,6.0828]
[1778475760178,37.01,80866.79,0.1,0.03747,3e-05,6.11169]
[1778475765212,37.0,80869.51,0.1,0.03754,3e-05,6.12173]
[1778475771255,37.0,80870.53,0.1,0.03757,3e-05,6.12469]
[1778475777297,37.0,80870.67,0.1,0.03756,3e-05,6.12409]
[1778475783339,37.0,80870.05,0.1,0.03753,3e-05,6.12043]
[1778475788374,37.0,80879.18,0.1,0.03779,3e-05,6.15578]
[1778475794416,36.99,80881.18,0.1,0.03784,3e-05,6.1626]
[1778475799452,36.99,80880.88,0.1,0.03783,3e-05,6.16011]
[1778475801465,36.99,80895.25,0.1,0.03825,3e-05,6.21768]
[1778475806500,36.99,80889.17,0.1,0.03805,3e-05,6.19099]
[1778475811535,36.98,80885.87,0.1,0.03793,3e-05,6.17344]
[1778475816573,36.98,80884.65,0.1,0.03788,3e-05,6.16692]
[1778475821607,36.98,80883.01,0.1,0.03782,3e-05,6.15872]
[1778475823583,36.98,80882.63,0.1,0.03781,3e-05,6.15687]
[1778475823683,36.98,80865.64,0.1,0.0373,3e-05,6.08833]
[1778475825350,36.98,80865.64,0.1,0.0373,3e-05,6.08802]
[1778475825634,36.98,80869.19,0.1,0.0374,3e-05,6.10192]
[1778475830670,36.97,80874.43,0.1,0.03755,3e-05,6.12177]
[1778475835709,36.97,80874.35,0.1,0.03753,3e-05,6.11998]
[1778475836302,36.97,80874.35,0.1,0.03753,3e-05,6.11998]
[1778475836348,36.97,80874.17,0.1,0.03753,3e-05,6.11926]
[1778475838399,36.97,80874.17,0.1,0.03753,3e-05,6.11926]
[1778475838486,36.97,80874.25,0.1,0.03753,3e-05,6.1191]
[1778475843076,36.97,80873.98,0.1,0.03751,3e-05,6.11731]
[1778475843142,36.97,80883.82,0.1,0.0378,3e-05,6.15614]
[1778475844773,36.97,80883.82,0.1,0.0378,3e-05,6.15614]
[1778475845465,36.97,80883.82,0.1,0.0378,3e-05,6.15614]
[1778475851427,36.96,80872.92,0.1,0.03746,3e-05,6.11027]
[1778475856852,36.96,80873.64,0.1,0.03747,3e-05,6.11181]
[1778475861887,36.96,80875.5,0.1,0.03752,3e-05,6.11809]
[1778475866922,36.96,80874.53,0.1,0.03748,3e-05,6.113]
[1778475869285,36.96,80872.04,0.1,0.03741,3e-05,6.10279]
[1778475869386,36.96,80872.26,0.1,0.03741,3e-05,6.10346]
[1778475870024,36.96,80872.26,0.1,0.03741,3e-05,6.10346]
[1778475870046,36.95,80872.36,0.1,0.03741,3e-05,6.10366]
[1778475873285,36.95,80872.96,0.1,0.03741,3e-05,6.10278]
[1778475873386,36.95,80873.0,0.1,0.03741,3e-05,6.10273]
[1778475876067,36.95,80872.96,0.1,0.03741,3e-05,6.10216]
[1778475876126,36.95,80872.83,0.1,0.0374,3e-05,6.10144]
[1778475876916,36.95,80872.83,0.1,0.0374,3e-05,6.10144]
[1778475876992,36.95,80872.83,0.1,0.0374,3e-05,6.10124]
[1778475878332,36.95,80872.83,0.1,0.0374,3e-05,6.10124]
[1778475878362,36.95,80872.8,0.1,0.0374,3e-05,6.10092]
[1778475884045,36.95,80872.8,0.1,0.03739,3e-05,6.09975]
[1778475886345,36.95,80871.99,0.1,0.03736,3e-05,6.09632]
[1778475886446,36.95,80872.94,0.1,0.03739,3e-05,6.09994]
[1778475891707,36.95,80873.57,0.1,0.0374,3e-05,6.10152]
[1778475897137,36.94,80872.39,0.1,0.03736,3e-05,6.09562]
[1778475903479,36.94,80873.45,0.1,0.03738,3e-05,6.09891]
[1778475903503,36.94,80869.17,0.1,0.03725,3e-05,6.08157]
[1778475904443,36.94,80869.17,0.1,0.03725,3e-05,6.08157]
[1778475904456,36.94,80868.7,0.1,0.03724,3e-05,6.0795]
[1778475905027,36.94,80868.7,0.1,0.03724,3e-05,6.0795]
[1778475905193,36.94,80868.7,0.1,0.03724,3e-05,6.07934]
[1778475910230,36.94,80880.61,0.1,0.03758,3e-05,6.12632]
[1778475915263,36.94,80880.64,0.1,0.03757,3e-05,6.12528]
[1778475920299,36.94,80878.9,0.1,0.03751,3e-05,6.11712]
[1778475929530,36.93,80878.64,0.1,0.0375,3e-05,6.11513]
[1778475929631,36.93,80877.89,0.1,0.03747,3e-05,6.11072]
[1778475935403,36.93,80878.05,0.1,0.03744,3e-05,6.10707]
[1778475940438,36.93,80883.05,0.1,0.03758,3e-05,6.12587]
[1778475945473,36.92,80882.83,0.1,0.03757,3e-05,6.12358]
[1778475952130,36.92,80882.72,0.1,0.03755,3e-05,6.1212]
[1778475957557,36.92,80881.39,0.1,0.0375,3e-05,6.11452]
[1778475962592,36.92,80879.66,0.1,0.03744,3e-05,6.10625]
[1778475970649,36.91,80875.08,0.1,0.03729,3e-05,6.08601]
[1778475972250,36.91,80874.71,0.1,0.03728,3e-05,6.08432]
[1778475972664,36.91,80872.02,0.1,0.03719,3e-05,6.07335]
[1778475977699,36.91,80872.19,0.1,0.03719,3e-05,6.07309]
[1778475982735,36.91,80871.6,0.1,0.03717,3e-05,6.0698]
[1778475987111,36.91,80874.98,0.1,0.03726,3e-05,6.0826]
[1778475987774,36.91,80876.66,0.1,0.03731,3e-05,6.08913]
[1778475987976,36.91,80876.66,0.1,0.03731,3e-05,6.08913]
[1778475988785,36.91,80876.46,0.1,0.0373,3e-05,6.08813]
[1778475991335,36.91,80876.46,0.1,0.0373,3e-05,6.08792]
[1778475991800,36.9,80877.51,0.1,0.03731,3e-05,6.08884]
[1778475993474,36.9,80878.95,0.1,0.03735,3e-05,6.09441]
[1778475993818,36.9,80877.91,0.1,0.03732,3e-05,6.09002]
[1778475993991,36.9,80877.91,0.1,0.03732,3e-05,6.09002]
[1778475994199,36.9,80877.91,0.1,0.03732,3e-05,6.09002]
[1778475997842,36.9,80865.6,0.1,0.03695,3e-05,6.04011]
[1778476002877,36.9,80865.22,0.1,0.03694,3e-05,6.03802]
[1778476009926,36.9,80865.46,0.1,0.03694,3e-05,6.03816]
[1778476014961,36.9,80867.99,0.1,0.03701,3e-05,6.04747]
[1778476019996,36.9,80867.78,0.1,0.037,3e-05,6.04596]
[1778476025033,36.9,80867.5,0.1,0.03698,3e-05,6.04429]
[1778476030066,36.9,80867.93,0.1,0.03699,3e-05,6.04559]
[1778476035101,36.89,80867.82,0.1,0.03699,3e-05,6.04457]
[1778476040136,36.89,80867.34,0.1,0.03697,3e-05,6.04222]
[1778476047185,36.89,80866.63,0.1,0.03694,3e-05,6.03877]
[1778476052838,36.89,80869.37,0.1,0.037,3e-05,6.04633]
[1778476059269,36.89,80870.17,0.1,0.03702,3e-05,6.04876]
[1778476061282,36.89,80859.86,0.1,0.03672,3e-05,6.00759]
[1778476063089,36.89,80855.03,0.1,0.03658,3e-05,5.98838]
[1778476063867,36.89,80855.03,0.1,0.03658,3e-05,5.98838]
[1778476071353,36.89,80857.93,0.1,0.03666,3e-05,5.99978]
[1778476078402,36.89,80859.78,0.1,0.03671,3e-05,6.00683]
[1778476083437,36.89,80858.49,0.1,0.03667,3e-05,6.00154]
[1778476088472,36.89,80857.38,0.1,0.03664,3e-05,5.99705]
[1778476093507,36.89,80834.82,0.1,0.03599,3e-05,5.9081]
[1778476098542,36.89,80831.99,0.1,0.03592,3e-05,5.89773]
[1778476103576,36.89,80828.69,0.1,0.03583,3e-05,5.88566]
[1778476105596,36.89,80842.49,0.1,0.03623,3e-05,5.9401]
[1778476110627,36.89,80837.32,0.1,0.03608,3e-05,5.9202]
[1778476115662,36.89,80842.96,0.1,0.03623,3e-05,5.94002]
[1778476120697,36.89,80844.5,0.1,0.03628,3e-05,5.94646]
[1778476125732,36.9,80844.31,0.1,0.03627,3e-05,5.94606]
[1778476130767,36.9,80844.45,0.1,0.03628,3e-05,5.94697]
[1778476135805,36.9,80844.95,0.1,0.0363,3e-05,5.94929]
[1778476140837,36.9,80846.58,0.1,0.03635,3e-05,5.95605]
[1778476145873,36.9,80855.0,0.1,0.03659,3e-05,5.98943]
[1778476150907,36.9,80856.03,0.1,0.03662,3e-05,5.99359]
[1778476158963,36.9,80856.1,0.1,0.03663,3e-05,5.99401]
[1778476163998,36.9,80855.47,0.1,0.03661,3e-05,5.99165]
[1778476170040,36.9,80856.13,0.1,0.03663,3e-05,5.99449]
[1778476175075,36.9,80852.23,0.1,0.0365,3e-05,5.97642]
[1778476180110,36.9,80852.19,0.1,0.0365,3e-05,5.97666]
[1778476185145,36.9,80859.95,0.1,0.03673,3e-05,6.00775]
[1778476190182,36.9,80860.92,0.1,0.03676,3e-05,6.01177]
[1778476195215,36.9,80859.83,0.1,0.03673,3e-05,6.00762]
[1778476200251,36.9,80859.68,0.1,0.03673,3e-05,6.00716]
[1778476201257,36.9,80870.56,0.1,0.03704,3e-05,6.0505]
[1778476206294,36.9,80867.31,0.1,0.03695,3e-05,6.03746]
[1778476212336,36.9,80865.58,0.1,0.0369,3e-05,6.03053]
[1778476217376,36.9,80861.64,0.1,0.03678,3e-05,6.01494]
[1778476222406,36.9,80860.68,0.1,0.03676,3e-05,6.01125]
[1778476227442,36.9,80859.49,0.1,0.03672,3e-05,6.0066]
[1778476232477,36.9,80858.07,0.1,0.03667,3e-05,5.99819]
[1778476237511,36.9,80856.96,0.1,0.03663,3e-05,5.99388]
[1778476244847,36.9,80856.92,0.1,0.03663,3e-05,5.99378]
[1778476251907,36.9,80857.16,0.1,0.03664,3e-05,5.99485]
[1778476259667,36.9,80858.41,0.1,0.03668,3e-05,6.00005]
[1778476264704,36.9,80858.98,0.1,0.0367,3e-05,6.0024]
[1778476269737,36.9,80865.26,0.1,0.03688,3e-05,6.02736]
[1778476275157,36.9,80866.03,0.1,0.0369,3e-05,6.03031]
[1778476276786,36.9,80878.72,0.1,0.03727,3e-05,6.08074]
[1778476281822,36.9,80879.26,0.1,0.03728,3e-05,6.08223]
[1778476286857,36.9,80878.96,0.1,0.03727,3e-05,6.08034]
[1778476291895,36.9,80879.99,0.1,0.03728,3e-05,6.08087]
[1778476296930,36.9,80879.53,0.1,0.03726,3e-05,6.0783]
[1778476301971,36.9,80878.89,0.1,0.03723,3e-05,6.07493]
[1778476307006,36.89,80870.02,0.1,0.03697,3e-05,6.039]
[1778476312015,36.89,80870.77,0.1,0.03699,3e-05,6.04173]
[1778476318087,36.89,80869.81,0.1,0.03696,3e-05,6.03724]
[1778476323122,36.89,80871.31,0.1,0.037,3e-05,6.04288]
[1778476330171,36.89,80867.02,0.1,0.03687,3e-05,6.02539]
[1778476336213,36.89,80868.12,0.1,0.0369,3e-05,6.02954]
[1778476343262,36.89,80869.01,0.1,0.03692,3e-05,6.03282]
[1778476352325,36.89,80871.24,0.1,0.03697,3e-05,6.03851]
[1778476358368,36.89,80871.8,0.1,0.03698,3e-05,6.0406]
[1778476363404,36.89,80870.12,0.1,0.03694,3e-05,6.03387]
[1778476371459,36.89,80870.22,0.1,0.03694,3e-05,6.03427]
[1778476377501,36.89,80871.0,0.1,0.03696,3e-05,6.0374]
[1778476382536,36.89,80875.1,0.1,0.03708,3e-05,6.05376]
[1778476388579,36.89,80874.11,0.1,0.03705,3e-05,6.04965]
[1778476393614,36.89,80873.64,0.1,0.03704,3e-05,6.04764]
[1778476398649,36.89,80873.45,0.1,0.03703,3e-05,6.04673]
[1778476405320,36.89,80873.22,0.1,0.03702,3e-05,6.04563]
[1778476410733,36.89,80873.2,0.1,0.03702,3e-05,6.04538]
[1778476415768,36.89,80873.27,0.1,0.037,3e-05,6.04267]
[1778476420803,36.89,80872.54,0.1,0.03698,3e-05,6.03973]
[1778476426846,36.89,80870.63,0.1,0.03693,3e-05,6.03212]
[1778476431880,36.89,80868.2,0.1,0.03686,3e-05,6.02247]
[1778476436915,36.89,80863.54,0.1,0.03672,3e-05,6.00409]
[1778476442958,36.89,80864.04,0.1,0.03674,3e-05,6.00624]
[1778476451013,36.89,80861.47,0.1,0.03666,3e-05,5.99628]
[1778476456048,36.89,80862.15,0.1,0.03668,3e-05,5.99913]
[1778476461083,36.89,80861.29,0.1,0.03666,3e-05,5.99584]
[1778476467125,36.89,80860.1,0.1,0.03663,3e-05,5.99129]
[1778476474173,36.89,80859.18,0.1,0.03659,3e-05,5.985]
[1778476479209,36.89,80859.12,0.1,0.03659,3e-05,5.98493]
[1778476486261,36.89,80859.4,0.1,0.0366,3e-05,5.98625]
[1778476491297,36.89,80859.36,0.1,0.03659,3e-05,5.98623]
[1778476499352,36.89,80859.2,0.1,0.03659,3e-05,5.98581]
[1778476501368,36.89,80842.6,0.1,0.03611,3e-05,5.92033]
[1778476508415,36.89,80843.99,0.1,0.03616,3e-05,5.9267]
[1778476513450,36.89,80857.02,0.1,0.03654,3e-05,5.97864]
[1778476518485,36.89,80858.61,0.1,0.03659,3e-05,5.98513]
[1778476524527,36.89,80861.48,0.1,0.03667,3e-05,5.99666]
[1778476529564,36.89,80858.29,0.1,0.03658,3e-05,5.9841]
[1778476536234,36.9,80858.93,0.1,0.03658,3e-05,5.98396]
[1778476541645,36.9,80859.44,0.1,0.0366,3e-05,5.98615]
[1778476546682,36.9,80859.34,0.1,0.0366,3e-05,5.9859]
[1778476552724,36.9,80859.91,0.1,0.03662,3e-05,5.98831]
[1778476557759,36.9,80860.08,0.1,0.03662,3e-05,5.98909]
[1778476562794,36.9,80859.61,0.1,0.03661,3e-05,5.98732]
[1778476567829,36.9,80869.57,0.1,0.0369,3e-05,6.02685]
[1778476573871,36.9,80870.75,0.1,0.03693,3e-05,6.03121]
[1778476578907,36.89,80874.62,0.1,0.03704,3e-05,6.04629]
[1778476584948,36.89,80875.3,0.1,0.03706,3e-05,6.04848]
[1778476592014,36.89,80877.42,0.1,0.0371,3e-05,6.05323]
[1778476597040,36.89,80880.44,0.1,0.03718,3e-05,6.06456]
[1778476602074,36.89,80882.95,0.1,0.03725,3e-05,6.07378]
[1778476607109,36.89,80881.72,0.1,0.0372,3e-05,6.06794]
[1778476612145,36.89,80878.8,0.1,0.03711,3e-05,6.05539]
[1778476617179,36.88,80879.76,0.1,0.03713,3e-05,6.05834]
[1778476622217,36.88,80880.19,0.1,0.03714,3e-05,6.05918]
[1778476627253,36.88,80880.5,0.1,0.03714,3e-05,6.05949]
[1778476632288,36.88,80878.5,0.1,0.03708,3e-05,6.05061]
[1778476638337,36.88,80878.18,0.1,0.03706,3e-05,6.04834]
[1778476643371,36.88,80879.29,0.1,0.03709,3e-05,6.05194]
[1778476651427,36.87,80880.01,0.1,0.03708,3e-05,6.05059]
[1778476657087,36.87,80879.85,0.1,0.03707,3e-05,6.04897]
[1778476662504,36.87,80881.4,0.1,0.03711,3e-05,6.05435]
[1778476667539,36.87,80883.95,0.1,0.03718,3e-05,6.06364]
[1778476672576,36.87,80883.11,0.1,0.03714,3e-05,6.05936]
[1778476681641,36.86,80882.53,0.1,0.03712,3e-05,6.05544]
[1778476687297,36.86,80881.2,0.1,0.03707,3e-05,6.0491]
[1778476693214,36.86,80881.44,0.1,0.03707,3e-05,6.0493]
[1778476698762,36.86,80884.64,0.1,0.03716,3e-05,6.06109]
[1778476703797,36.86,80887.28,0.1,0.03723,3e-05,6.07096]
[1778476710848,36.85,80890.22,0.1,0.03731,3e-05,6.0817]
[1778476717507,36.85,80893.06,0.1,0.03737,3e-05,6.08934]
[1778476722932,36.85,80894.0,0.1,0.03739,3e-05,6.09227]
[1778476727967,36.85,80895.01,0.1,0.03742,3e-05,6.09564]
[1778476733002,36.85,80896.58,0.1,0.03746,3e-05,6.10121]
[1778476738037,36.85,80895.99,0.1,0.03743,3e-05,6.09812]
[1778476743072,36.85,80889.94,0.1,0.03725,3e-05,6.07319]
[1778476749114,36.85,80891.96,0.1,0.03731,3e-05,6.08078]
[1778476756163,36.84,80892.66,0.1,0.03732,3e-05,6.08304]
[1778476762205,36.84,80896.95,0.1,0.03744,3e-05,6.09968]
[1778476767241,36.84,80897.25,0.1,0.03745,3e-05,6.10037]
[1778476772276,36.84,80900.15,0.1,0.03751,3e-05,6.1086]
[1778476778322,36.84,80902.2,0.1,0.03757,3e-05,6.11613]
[1778476783357,36.84,80903.14,0.1,0.03759,3e-05,6.1193]
[1778476788393,36.84,80901.6,0.1,0.03754,3e-05,6.11248]
[1778476793428,36.84,80901.0,0.1,0.03752,3e-05,6.10951]
[1778476801485,36.84,80901.35,0.1,0.03752,3e-05,6.11002]
[1778476806519,36.83,80901.76,0.1,0.03753,3e-05,6.11113]
[1778476811554,36.83,80902.19,0.1,0.03754,3e-05,6.1123]
[1778476817597,36.83,80902.16,0.1,0.03754,3e-05,6.11152]
[1778476823639,36.83,80905.87,0.1,0.03764,3e-05,6.12573]
[1778476828673,36.83,80905.57,0.1,0.03763,3e-05,6.12388]
[1778476833709,36.83,80905.34,0.1,0.0376,3e-05,6.11944]
[1778476838743,36.83,80907.37,0.1,0.03765,3e-05,6.12705]
[1778476843779,36.83,80912.39,0.1,0.0378,3e-05,6.14666]
[1778476848814,36.82,80903.71,0.1,0.03753,3e-05,6.11081]
[1778476853853,36.82,80904.38,0.1,0.03755,3e-05,6.1128]
[1778476858884,36.82,80909.03,0.1,0.03768,3e-05,6.13089]
[1778476863923,36.82,80908.15,0.1,0.03765,3e-05,6.12671]
[1778476869963,36.82,80906.02,0.1,0.03758,3e-05,6.1171]
[1778476874997,36.82,80905.13,0.1,0.03755,3e-05,6.11281]
[1778476880034,36.82,80906.09,0.1,0.03757,3e-05,6.11595]
[1778476885067,36.81,80909.52,0.1,0.03767,3e-05,6.12904]
[1778476890102,36.81,80909.33,0.1,0.03766,3e-05,6.1274]
[1778476895137,36.81,80908.15,0.1,0.0376,3e-05,6.11891]
[1778476900172,36.81,80906.65,0.1,0.03755,3e-05,6.11207]
[1778476905207,36.81,80897.8,0.1,0.03728,3e-05,6.0759]
[1778476912257,36.81,80897.97,0.1,0.03728,3e-05,6.07596]
[1778476917295,36.81,80900.68,0.1,0.03736,3e-05,6.08643]
[1778476922328,36.81,80901.64,0.1,0.03738,3e-05,6.08988]
[1778476928372,36.81,80899.57,0.1,0.03732,3e-05,6.08108]
[1778476933406,36.8,80898.57,0.1,0.03729,3e-05,6.07667]
[1778476938444,36.8,80905.87,0.1,0.0375,3e-05,6.10549]
[1778476943477,36.8,80906.39,0.1,0.03751,3e-05,6.10703]
[1778476948511,36.8,80905.39,0.1,0.03748,3e-05,6.10249]
[1778476952965,36.8,80902.15,0.1,0.03736,3e-05,6.08623]
[1778476953546,36.8,80901.95,0.1,0.03735,3e-05,6.08535]
[1778476955253,36.8,80903.13,0.1,0.03739,3e-05,6.09001]
[1778476955560,36.8,80903.39,0.1,0.0374,3e-05,6.09098]
[1778476962609,36.8,80904.44,0.1,0.03742,3e-05,6.09463]
[1778476967645,36.8,80904.91,0.1,0.03743,3e-05,6.09612]
[1778476972680,36.8,80905.61,0.1,0.03745,3e-05,6.09856]
[1778476974239,36.8,80907.67,0.1,0.03751,3e-05,6.10677]
[1778476974698,36.8,80912.16,0.1,0.03765,3e-05,6.12478]
[1778476979733,36.8,80911.03,0.1,0.03761,3e-05,6.11965]
[1778476984767,36.8,80910.03,0.1,0.03757,3e-05,6.11506]
[1778476993830,36.79,80911.03,0.1,0.0376,3e-05,6.11806]
[1778476998865,36.79,80910.06,0.1,0.03756,3e-05,6.11352]
[1778477000808,36.79,80909.89,0.1,0.03756,3e-05,6.11271]
[1778477000909,36.79,80909.19,0.1,0.03753,3e-05,6.10976]
[1778477001427,36.79,80909.19,0.1,0.03753,3e-05,6.10976]
[1778477001886,36.79,80909.19,0.1,0.03753,3e-05,6.10964]
[1778477006922,36.79,80909.23,0.1,0.03753,3e-05,6.10921]
[1778477007785,36.79,80909.23,0.1,0.03753,3e-05,6.10921]
[1778477007928,36.79,80908.91,0.1,0.03752,3e-05,6.1078]
[1778477008437,36.79,80908.91,0.1,0.03752,3e-05,6.1078]
[1778477008936,36.79,80909.03,0.1,0.03752,3e-05,6.10817]
[1778477009017,36.79,80909.03,0.1,0.03752,3e-05,6.10817]
[1778477009039,36.79,80909.08,0.1,0.03752,3e-05,6.10825]
[1778477010607,36.79,80909.08,0.1,0.03752,3e-05,6.10825]
[1778477010708,36.79,80909.08,0.1,0.03752,3e-05,6.10814]
[1778477011408,36.79,80909.08,0.1,0.03752,3e-05,6.10814]
[1778477011499,36.79,80909.08,0.1,0.0375,3e-05,6.10514]
[1778477014924,36.79,80909.08,0.1,0.0375,3e-05,6.10514]
[1778477014977,36.79,80910.19,0.1,0.03753,3e-05,6.10927]
[1778477020015,36.79,80908.35,0.1,0.03748,3e-05,6.10128]
[1778477025048,36.79,80908.23,0.1,0.03747,3e-05,6.10018]
[1778477030083,36.79,80908.33,0.1,0.03747,3e-05,6.10007]
[1778477036125,36.78,80907.3,0.1,0.03743,3e-05,6.0953]
[1778477041160,36.78,80905.57,0.1,0.03738,3e-05,6.08786]
[1778477046195,36.78,80903.77,0.1,0.03732,3e-05,6.08016]
[1778477051232,36.78,80903.82,0.1,0.03732,3e-05,6.07992]
[1778477058279,36.78,80903.47,0.1,0.0373,3e-05,6.07787]
[1778477063314,36.78,80904.21,0.1,0.03732,3e-05,6.08038]
[1778477068349,36.78,80903.93,0.1,0.03731,3e-05,6.0788]
[1778477073384,36.78,80904.08,0.1,0.03729,3e-05,6.07608]
[1778477079425,36.78,80903.16,0.1,0.03726,3e-05,6.07191]
[1778477084462,36.78,80903.27,0.1,0.03726,3e-05,6.07197]
[1778477089496,36.78,80918.53,0.1,0.03771,3e-05,6.13302]
[1778477095538,36.77,80917.27,0.1,0.03767,3e-05,6.12674]
[1778477100573,36.77,80915.42,0.1,0.0376,3e-05,6.11823]
[1778477106615,36.77,80912.61,0.1,0.03751,3e-05,6.10563]
[1778477111650,36.77,80915.31,0.1,0.03758,3e-05,6.11538]
[1778477116686,36.76,80911.99,0.1,0.03747,3e-05,6.10079]
[1778477122728,36.76,80917.35,0.1,0.03762,3e-05,6.12096]
[1778477127763,36.76,80916.31,0.1,0.03759,3e-05,6.11576]
[1778477133813,36.76,80916.69,0.1,0.03757,3e-05,6.11294]
[1778477138847,36.75,80917.61,0.1,0.03759,3e-05,6.11521]
[1778477143883,36.75,80913.73,0.1,0.03746,3e-05,6.09839]
[1778477148935,36.75,80905.61,0.1,0.03721,3e-05,6.06487]
[1778477159005,36.75,80904.35,0.1,0.03716,3e-05,6.05829]
[1778477164044,36.75,80902.19,0.1,0.0371,3e-05,6.04905]
[1778477169079,36.75,80902.15,0.1,0.03709,3e-05,6.04814]
[1778477174114,36.74,80901.26,0.1,0.03706,3e-05,6.04409]
[1778477179149,36.74,80898.5,0.1,0.03697,3e-05,6.0324]
[1778477184188,36.74,80905.68,0.1,0.03718,3e-05,6.06059]
[1778477189219,36.74,80912.07,0.1,0.03737,3e-05,6.0855]
[1778477194255,36.74,80912.18,0.1,0.03735,3e-05,6.08217]
[1778477199289,36.74,80911.05,0.1,0.0373,3e-05,6.07673]
[1778477204327,36.74,80912.45,0.1,0.03734,3e-05,6.08145]
[1778477210953,36.73,80925.04,0.1,0.03771,3e-05,6.131]
[1778477217416,36.73,80929.55,0.1,0.03783,3e-05,6.14733]
[1778477222452,36.73,80931.9,0.1,0.03789,3e-05,6.15538]
[1778477227492,36.72,80937.58,0.1,0.03804,3e-05,6.17687]
[1778477232524,36.72,80939.05,0.1,0.03808,3e-05,6.18125]
[1778477238566,36.72,80942.5,0.1,0.03817,3e-05,6.19343]
[1778477245615,36.71,80946.21,0.1,0.03826,3e-05,6.20634]
[1778477251661,36.71,80945.91,0.1,0.03822,3e-05,6.20033]
[1778477256696,36.71,80952.83,0.1,0.03842,3e-05,6.22735]
[1778477261732,36.7,80956.68,0.1,0.03852,3e-05,6.24111]
[1778477266769,36.7,80955.14,0.1,0.03847,3e-05,6.23344]
[1778477271801,36.7,80955.31,0.1,0.03846,3e-05,6.23216]
[1778477276838,36.69,80961.24,0.1,0.03862,3e-05,6.25474]
[1778477281872,36.69,80962.3,0.1,0.03864,3e-05,6.2572]
[1778477286906,36.69,80961.13,0.1,0.0386,3e-05,6.25086]
[1778477291941,36.68,80961.57,0.1,0.03859,3e-05,6.25078]
[1778477297983,36.68,80965.14,0.1,0.03869,3e-05,6.26312]
[1778477303018,36.68,80960.41,0.1,0.03852,3e-05,6.24137]
[1778477308058,36.67,80957.57,0.1,0.03842,3e-05,6.22793]
[1778477313095,36.67,80958.96,0.1,0.03844,3e-05,6.22898]
[1778477319136,36.67,80958.72,0.1,0.03841,3e-05,6.22586]
[1778477324173,36.66,80958.63,0.1,0.0384,3e-05,6.22371]
[1778477330213,36.66,80958.01,0.1,0.03836,3e-05,6.21905]
[1778477337264,36.65,80959.5,0.1,0.03839,3e-05,6.22262]
[1778477346328,36.65,80957.6,0.1,0.03831,3e-05,6.2116]
[1778477351938,36.64,80959.19,0.1,0.03834,3e-05,6.21601]
[1778477357404,36.64,80959.36,0.1,0.03833,3e-05,6.215]
[1778477362439,36.64,80961.05,0.1,0.03837,3e-05,6.21994]
[1778477367473,36.63,80959.96,0.1,0.03832,3e-05,6.21385]
[1778477372510,36.63,80960.7,0.1,0.03831,3e-05,6.21241]
[1778477377545,36.63,80961.88,0.1,0.03834,3e-05,6.21563]
[1778477382580,36.63,80963.66,0.1,0.03838,3e-05,6.22163]
[1778477387616,36.62,80962.69,0.1,0.03834,3e-05,6.21575]
[1778477392651,36.62,80956.39,0.1,0.03814,3e-05,6.18855]
[1778477397688,36.62,80956.6,0.1,0.03814,3e-05,6.18832]
[1778477403728,36.61,80963.54,0.1,0.03833,3e-05,6.2149]
[1778477408768,36.61,80963.34,0.1,0.03831,3e-05,6.21248]
[1778477415815,36.61,80964.44,0.1,0.03833,3e-05,6.21479]
[1778477420849,36.6,80969.51,0.1,0.03847,3e-05,6.234]
[1778477423104,36.6,80972.26,0.1,0.03855,3e-05,6.24464]
[1778477424674,36.6,80973.61,0.1,0.03859,3e-05,6.24949]
[1778477429914,36.6,80976.04,0.1,0.03865,3e-05,6.25771]
[1778477434949,36.6,80975.9,0.1,0.03861,3e-05,6.25241]
[1778477439985,36.59,80974.5,0.1,0.03856,3e-05,6.24459]
[1778477446031,36.59,80971.17,0.1,0.03844,3e-05,6.22897]
[1778477451066,36.59,80967.14,0.1,0.03831,3e-05,6.21096]
[1778477453267,36.58,80951.02,0.1,0.03781,3e-05,6.14455]
[1778477459122,36.58,80942.87,0.1,0.03756,3e-05,6.11051]
[1778477459805,36.58,80942.87,0.1,0.03756,3e-05,6.11051]
[1778477465165,36.58,80941.09,0.1,0.0375,3e-05,6.10267]
[1778477470202,36.58,80944.86,0.1,0.03761,3e-05,6.11716]
[1778477475236,36.58,80948.49,0.1,0.03771,3e-05,6.13107]
[1778477480272,36.58,80952.82,0.1,0.03784,3e-05,6.14794]
[1778477485308,36.57,80953.15,0.1,0.03784,3e-05,6.14805]
[1778477491349,36.57,80952.07,0.1,0.03778,3e-05,6.1395]
[1778477497391,36.57,80951.52,0.1,0.03775,3e-05,6.13598]
[1778477503000,36.57,80950.43,0.1,0.03771,3e-05,6.13052]
[1778477508469,36.57,80950.55,0.1,0.03771,3e-05,6.13]
[1778477513509,36.56,80951.5,0.1,0.03773,3e-05,6.13244]
[1778477518545,36.56,80952.14,0.1,0.03774,3e-05,6.13401]
[1778477523576,36.56,80951.62,0.1,0.03771,3e-05,6.13085]
[1778477528610,36.56,80951.78,0.1,0.03771,3e-05,6.13067]
[1778477533645,36.56,80951.71,0.1,0.0377,3e-05,6.12935]
[1778477538680,36.55,80951.86,0.1,0.0377,3e-05,6.12892]
[1778477543715,36.55,80951.59,0.1,0.03768,3e-05,6.12676]
[1778477548750,36.55,80951.44,0.1,0.03767,3e-05,6.12488]
[1778477553785,36.55,80953.34,0.1,0.0377,3e-05,6.12883]
[1778477558822,36.55,80955.13,0.1,0.03775,3e-05,6.13502]
[1778477563854,36.54,80949.67,0.1,0.03758,3e-05,6.11158]
[1778477568890,36.54,80951.14,0.1,0.03761,3e-05,6.1166]
[1778477574937,36.54,80951.27,0.1,0.03761,3e-05,6.11618]
[1778477579967,36.54,80950.69,0.1,0.03758,3e-05,6.11266]
[1778477585010,36.54,80950.1,0.1,0.03756,3e-05,6.10932]
[1778477590041,36.54,80957.29,0.1,0.03777,3e-05,6.13773]
[1778477596085,36.53,80959.13,0.1,0.03781,3e-05,6.14392]
[1778477601118,36.53,80967.76,0.1,0.03807,3e-05,6.17784]
[1778477606152,36.53,80970.61,0.1,0.03814,3e-05,6.18819]
[1778477611190,36.53,80973.19,0.1,0.03819,3e-05,6.1945]
[1778477616223,36.52,80973.8,0.1,0.0382,3e-05,6.19592]
[1778477621258,36.52,80974.11,0.1,0.0382,3e-05,6.19561]
[1778477626294,36.52,80973.53,0.1,0.03817,3e-05,6.19196]
[1778477631329,36.52,80974.97,0.1,0.03821,3e-05,6.19653]
[1778477636364,36.51,80974.05,0.1,0.03817,3e-05,6.19142]
[1778477641399,36.51,80970.65,0.1,0.03806,3e-05,6.17627]
[1778477646437,36.51,80970.88,0.1,0.03805,3e-05,6.17602]
[1778477651471,36.51,80970.9,0.1,0.03805,3e-05,6.1749]
[1778477656507,36.5,80973.36,0.1,0.03811,3e-05,6.1838]
[1778477661541,36.5,80974.02,0.1,0.03812,3e-05,6.18521]
[1778477666577,36.5,80973.94,0.1,0.03811,3e-05,6.18357]
[1778477671612,36.5,80972.2,0.1,0.03803,3e-05,6.17229]
[1778477676646,36.49,80975.04,0.1,0.03811,3e-05,6.18263]
[1778477681683,36.49,80971.34,0.1,0.03799,3e-05,6.16625]
[1778477687723,36.49,80971.46,0.1,0.03798,3e-05,6.16512]
[1778477692760,36.49,80966.88,0.1,0.03783,3e-05,6.1455]
[1778477697793,36.49,80969.74,0.1,0.03791,3e-05,6.15601]
[1778477702828,36.48,80971.91,0.1,0.03797,3e-05,6.16384]
[1778477707863,36.48,80970.41,0.1,0.03791,3e-05,6.15669]
[1778477712898,36.48,80971.52,0.1,0.03794,3e-05,6.1603]
[1778477717935,36.48,80964.21,0.1,0.03771,3e-05,6.12956]
[1778477718941,36.48,80950.2,0.1,0.03729,3e-05,6.07256]
[1778477724575,36.48,80948.67,0.1,0.03725,3e-05,6.06623]
[1778477730019,36.48,80948.86,0.1,0.03725,3e-05,6.06678]
[1778477735053,36.48,80947.18,0.1,0.03718,3e-05,6.05691]
[1778477740087,36.48,80945.05,0.1,0.03712,3e-05,6.0481]
[1778477745124,36.48,80941.44,0.1,0.03701,3e-05,6.0334]
[1778477750158,36.48,80931.6,0.1,0.03672,3e-05,5.99388]
[1778477756200,36.48,80927.12,0.1,0.03659,3e-05,5.97615]
[1778477761235,36.48,80924.05,0.1,0.0365,3e-05,5.96405]
[1778477767277,36.48,80916.41,0.1,0.03628,3e-05,5.93394]
[1778477773321,36.48,80908.29,0.1,0.03605,3e-05,5.90228]
[1778477779363,36.48,80911.12,0.1,0.03613,3e-05,5.91422]
[1778477785405,36.48,80911.99,0.1,0.03617,3e-05,5.91861]
[1778477786166,36.48,80911.99,0.1,0.03617,3e-05,5.91861]
[1778477786412,36.48,80907.19,0.1,0.03603,3e-05,5.89969]
[1778477789056,36.48,80904.72,0.1,0.03596,3e-05,5.89006]
[1778477789433,36.48,80907.09,0.1,0.03603,3e-05,5.89983]
[1778477794470,36.49,80908.01,0.1,0.03604,3e-05,5.90132]
[1778477799503,36.49,80906.56,0.1,0.03601,3e-05,5.8966]
[1778477804538,36.49,80906.23,0.1,0.036,3e-05,5.89603]
[1778477809554,36.49,80906.51,0.1,0.03602,3e-05,5.89806]
[1778477814615,36.49,80902.07,0.1,0.0359,3e-05,5.88161]
[1778477815034,36.49,80902.07,0.1,0.0359,3e-05,5.88161]
[1778477815618,36.49,80898.04,0.1,0.03578,3e-05,5.8659]
[1778477818248,36.49,80900.16,0.1,0.03585,3e-05,5.87478]
[1778477818639,36.49,80900.54,0.1,0.03586,3e-05,5.87629]
[1778477821618,36.5,80904.04,0.1,0.03597,3e-05,5.89093]
[1778477821685,36.5,80906.08,0.1,0.03603,3e-05,5.89927]
[1778477826696,36.5,80901.4,0.1,0.0359,3e-05,5.88192]
[1778477828966,36.5,80900.78,0.1,0.03589,3e-05,5.87999]
[1778477829716,36.5,80900.68,0.1,0.03589,3e-05,5.87986]
[1778477834751,36.5,80908.85,0.1,0.03613,3e-05,5.91362]
[1778477840793,36.5,80912.2,0.1,0.03624,3e-05,5.92797]
[1778477845834,36.51,80910.23,0.1,0.03619,3e-05,5.92137]
[1778477850867,36.51,80907.67,0.1,0.03612,3e-05,5.91207]
[1778477856655,36.51,80905.63,0.1,0.03605,3e-05,5.90166]
[1778477861940,36.51,80906.3,0.1,0.03608,3e-05,5.90571]
[1778477866975,36.51,80909.67,0.1,0.03619,3e-05,5.91982]
[1778477874025,36.52,80902.07,0.1,0.03597,3e-05,5.89076]
[1778477879062,36.52,80903.15,0.1,0.03601,3e-05,5.89569]
[1778477884098,36.52,80899.26,0.1,0.0359,3e-05,5.88104]
[1778477886360,36.52,80899.55,0.1,0.03591,3e-05,5.88238]
[1778477886390,36.52,80901.08,0.1,0.03596,3e-05,5.88882]
[1778477892155,36.52,80904.9,0.1,0.03608,3e-05,5.90508]
[1778477894611,36.52,80890.31,0.1,0.03566,3e-05,5.84766]
[1778477900214,36.53,80883.94,0.1,0.03549,3e-05,5.82442]
[1778477905841,36.53,80880.99,0.1,0.03542,3e-05,5.8146]
[1778477912626,36.53,80880.58,0.1,0.03542,3e-05,5.8148]
[1778477918340,36.54,80879.95,0.1,0.03541,3e-05,5.81243]
[1778477923374,36.54,80878.44,0.1,0.03538,3e-05,5.80832]
[1778477929417,36.55,80875.56,0.1,0.03531,3e-05,5.79928]
[1778477935007,36.55,80872.87,0.1,0.03525,3e-05,5.7903]
[1778477943515,36.56,80873.76,0.1,0.0353,3e-05,5.79772]
[1778477948551,36.56,80870.04,0.1,0.03521,3e-05,5.78512]
[1778477953586,36.56,80866.24,0.1,0.03512,3e-05,5.77226]
[1778477959628,36.57,80863.92,0.1,0.03507,3e-05,5.76571]
[1778477964664,36.57,80857.28,0.1,0.0349,3e-05,5.74192]
[1778477969699,36.58,80843.64,0.1,0.03453,3e-05,5.69127]
[1778477972721,36.58,80835.86,0.1,0.03431,3e-05,5.65999]
[1778477975741,36.58,80847.78,0.1,0.03465,3e-05,5.70758]
[1778477980780,36.59,80856.36,0.1,0.03491,3e-05,5.74299]
[1778477985815,36.59,80858.07,0.1,0.03497,3e-05,5.7516]
[1778477990852,36.59,80857.87,0.1,0.03498,3e-05,5.75273]
[1778477995888,36.6,80856.55,0.1,0.03496,3e-05,5.74953]
[1778478000924,36.6,80859.05,0.1,0.03504,3e-05,5.76124]
[1778478005964,36.6,80853.93,0.1,0.03491,3e-05,5.74326]
[1778478010999,36.61,80860.39,0.1,0.03511,3e-05,5.77037]
[1778478016037,36.61,80859.34,0.1,0.03509,3e-05,5.76811]
[1778478021069,36.62,80858.64,0.1,0.03509,3e-05,5.7672]
[1778478026685,36.62,80863.72,0.1,0.03525,3e-05,5.78921]
[1778478033161,36.62,80863.85,0.1,0.03525,3e-05,5.78881]
[1778478039199,36.63,80855.98,0.1,0.03504,3e-05,5.76018]
[1778478044236,36.63,80852.98,0.1,0.03497,3e-05,5.75071]
[1778478049270,36.63,80853.57,0.1,0.035,3e-05,5.75488]
[1778478055314,36.64,80853.46,0.1,0.03502,3e-05,5.75664]
[1778478060348,36.64,80851.05,0.1,0.03496,3e-05,5.74907]
[1778478065382,36.65,80857.36,0.1,0.03515,3e-05,5.77526]
[1778478070420,36.65,80858.66,0.1,0.0352,3e-05,5.78147]
[1778478073438,36.65,80870.67,0.1,0.03555,3e-05,5.82931]
[1778478078474,36.65,80877.71,0.1,0.03576,3e-05,5.85785]
[1778478083512,36.65,80884.12,0.1,0.03595,3e-05,5.88388]
[1778478088544,36.65,80883.11,0.1,0.03592,3e-05,5.88059]
[1778478093579,36.65,80886.43,0.1,0.03601,3e-05,5.89154]
[1778478098614,36.66,80886.26,0.1,0.03601,3e-05,5.89154]
[1778478103648,36.66,80885.87,0.1,0.036,3e-05,5.89066]
[1778478108685,36.66,80876.35,0.1,0.03573,3e-05,5.8538]
[1778478113720,36.66,80875.1,0.1,0.0357,3e-05,5.8499]
[1778478120768,36.66,80876.93,0.1,0.03577,3e-05,5.85845]
[1778478125803,36.67,80877.1,0.1,0.03578,3e-05,5.86008]
[1778478129003,36.67,80861.01,0.1,0.03532,3e-05,5.79757]
[1778478134865,36.67,80859.1,0.1,0.03528,3e-05,5.79199]
[1778478139900,36.67,80857.21,0.1,0.03524,3e-05,5.78623]
[1778478144938,36.68,80856.75,0.1,0.03524,3e-05,5.78613]
[1778478149973,36.68,80854.56,0.1,0.03519,3e-05,5.77923]
[1778478155012,36.68,80849.04,0.1,0.03503,3e-05,5.75669]
[1778478160044,36.69,80852.94,0.1,0.03515,3e-05,5.77365]
[1778478165077,36.69,80856.61,0.1,0.03527,3e-05,5.7895]
[1778478170114,36.69,80860.17,0.1,0.03538,3e-05,5.80488]
[1778478175148,36.69,80858.87,0.1,0.03535,3e-05,5.80123]
[1778478180183,36.7,80857.19,0.1,0.03532,3e-05,5.79612]
[1778478185220,36.7,80855.73,0.1,0.03529,3e-05,5.79192]
[1778478190254,36.7,80846.88,0.1,0.03505,3e-05,5.75911]
[1778478195290,36.71,80845.77,0.1,0.03503,3e-05,5.75666]
[1778478200325,36.71,80842.32,0.1,0.03495,3e-05,5.74515]
[1778478205361,36.71,80834.41,0.1,0.03474,3e-05,5.71649]
[1778478210395,36.72,80821.35,0.1,0.03439,3e-05,5.66878]
[1778478215430,36.72,80821.13,0.1,0.03439,3e-05,5.66767]
[1778478220800,36.73,80819.69,0.1,0.03436,3e-05,5.66411]
[1778478222032,36.73,80818.25,0.1,0.03433,3e-05,5.65911]
[1778478222111,36.73,80817.94,0.1,0.03432,3e-05,5.65843]
[1778478228104,36.74,80816.61,0.1,0.03431,3e-05,5.65635]
[1778478230401,36.74,80817.27,0.1,0.03433,3e-05,5.6599]
[1778478230535,36.74,80817.76,0.1,0.03435,3e-05,5.66229]
[1778478235570,36.74,80825.64,0.1,0.03459,3e-05,5.69502]
[1778478240570,36.75,80825.43,0.1,0.0346,3e-05,5.696]
[1778478240644,36.75,80825.24,0.1,0.03459,3e-05,5.69571]
[1778478243606,36.75,80824.74,0.1,0.03459,3e-05,5.69465]
[1778478243707,36.75,80823.46,0.1,0.03455,3e-05,5.69016]
[1778478245044,36.75,80823.46,0.1,0.03455,3e-05,5.69016]
[1778478245145,36.75,80824.3,0.1,0.03458,3e-05,5.69384]
[1778478247975,36.75,80824.1,0.1,0.03458,3e-05,5.6935]
[1778478248175,36.75,80824.1,0.1,0.03458,3e-05,5.6935]
[1778478248708,36.75,80824.06,0.1,0.03458,3e-05,5.6942]
[1778478248755,36.75,80816.99,0.1,0.03439,3e-05,5.66742]
[1778478254706,36.76,80812.49,0.1,0.03429,3e-05,5.65315]
[1778478259740,36.76,80822.42,0.1,0.03458,3e-05,5.69385]
[1778478264775,36.77,80825.39,0.1,0.03468,3e-05,5.70778]
[1778478269810,36.77,80826.81,0.1,0.03474,3e-05,5.71577]
[1778478274845,36.78,80824.73,0.1,0.03469,3e-05,5.70756]
[1778478277144,36.78,80824.13,0.1,0.03467,3e-05,5.70578]
[1778478277238,36.78,80820.41,0.1,0.03457,3e-05,5.69199]
[1778478278911,36.78,80819.68,0.1,0.03456,3e-05,5.68974]
[1778478278967,36.78,80816.82,0.1,0.03448,3e-05,5.67931]
[1778478282068,36.79,80816.04,0.1,0.03447,3e-05,5.67745]
[1778478282072,36.79,80812.02,0.1,0.03436,3e-05,5.66259]
[1778478283283,36.79,80812.02,0.1,0.03436,3e-05,5.66259]
[1778478284159,36.79,80812.02,0.1,0.03437,3e-05,5.66318]
[1778478285081,36.79,80807.03,0.1,0.03423,3e-05,5.64467]
[1778478285176,36.79,80807.07,0.1,0.03424,3e-05,5.64544]
[1778478290957,36.8,80809.65,0.1,0.03434,3e-05,5.65898]
[1778478295992,36.8,80809.81,0.1,0.03436,3e-05,5.66259]
[1778478299225,36.81,80807.9,0.1,0.03432,3e-05,5.65648]
[1778478299326,36.81,80808.2,0.1,0.03433,3e-05,5.65824]
[1778478299937,36.81,80808.2,0.1,0.03433,3e-05,5.65824]
[1778478300025,36.81,80808.2,0.1,0.03434,3e-05,5.65884]
[1778478300850,36.81,80808.2,0.1,0.03434,3e-05,5.65884]
[1778478301031,36.81,80808.51,0.1,0.03435,3e-05,5.66064]
[1778478302320,36.81,80796.67,0.1,0.03403,3e-05,5.61599]
[1778478302533,36.81,80796.67,0.1,0.03403,3e-05,5.61599]
[1778478304222,36.81,80795.4,0.1,0.034,3e-05,5.61182]
[1778478304307,36.81,80778.98,0.1,0.03355,3e-05,5.55026]
[1778478309342,36.82,80778.47,0.1,0.03356,3e-05,5.55137]
[1778478313976,36.83,80776.84,0.1,0.03354,3e-05,5.54892]
[1778478314126,36.83,80775.88,0.1,0.03352,3e-05,5.54603]
[1778478315799,36.83,80774.54,0.1,0.03349,3e-05,5.54171]
[1778478316142,36.83,80772.44,0.1,0.03344,3e-05,5.53452]
[1778478321022,36.84,80770.14,0.1,0.0334,3e-05,5.52883]
[1778478321176,36.84,80769.36,0.1,0.03338,3e-05,5.52663]
[1778478323541,36.84,80768.27,0.1,0.03336,3e-05,5.524]
[1778478324199,36.84,80767.41,0.1,0.03335,3e-05,5.52149]
[1778478325057,36.84,80767.41,0.1,0.03335,3e-05,5.52149]
[1778478325270,36.84,80767.79,0.1,0.03336,3e-05,5.52366]
[1778478325741,36.84,80767.79,0.1,0.03336,3e-05,5.52366]
[1778478326035,36.84,80767.79,0.1,0.03336,3e-05,5.52366]
[1778478331245,36.85,80776.91,0.1,0.03362,3e-05,5.55943]
[1778478332106,36.85,80776.91,0.1,0.03362,3e-05,5.55943]
[1778478332252,36.85,80777.07,0.1,0.03363,3e-05,5.56069]
[1778478337288,36.86,80778.93,0.1,0.03371,3e-05,5.57102]
[1778478342322,36.87,80780.54,0.1,0.03378,3e-05,5.58037]
[1778478348364,36.87,80781.62,0.1,0.03383,3e-05,5.58832]
[1778478353400,36.88,80784.48,0.1,0.03394,3e-05,5.60233]
[1778478356421,36.88,80796.85,0.1,0.03429,3e-05,5.65126]
[1778478361457,36.89,80797.11,0.1,0.03432,3e-05,5.65494]
[1778478366491,36.89,80796.24,0.1,0.03431,3e-05,5.65428]
[1778478372533,36.9,80795.72,0.1,0.03432,3e-05,5.6555]
[1778478377568,36.91,80795.99,0.1,0.03435,3e-05,5.65971]
[1778478380586,36.91,80798.07,0.1,0.03441,3e-05,5.66819]
[1778478380686,36.91,80805.21,0.1,0.03462,3e-05,5.69654]
[1778478383782,36.91,80805.23,0.1,0.03463,3e-05,5.69753]
[1778478383883,36.91,80801.16,0.1,0.03452,3e-05,5.68237]
[1778478389234,36.92,80801.29,0.1,0.03454,3e-05,5.68524]
[1778478394688,36.92,80799.67,0.1,0.0345,3e-05,5.67909]
[1778478399160,36.92,80796.31,0.1,0.03442,3e-05,5.66771]
[1778478399259,36.92,80801.01,0.1,0.03455,3e-05,5.68618]
[1778478399956,36.92,80801.01,0.1,0.03455,3e-05,5.68618]
[1778478400047,36.93,80801.07,0.1,0.03456,3e-05,5.68688]
[1778478405763,36.93,80804.2,0.1,0.03466,3e-05,5.70159]
[1778478410800,36.93,80804.71,0.1,0.03469,3e-05,5.70574]
[1778478415836,36.94,80804.49,0.1,0.0347,3e-05,5.70712]
[1778478420870,36.94,80804.46,0.1,0.03472,3e-05,5.70921]
[1778478425905,36.95,80806.91,0.1,0.0348,3e-05,5.72078]
[1778478431238,36.95,80807.85,0.1,0.03484,3e-05,5.72604]
[1778478436982,36.96,80809.79,0.1,0.03492,3e-05,5.73622]
[1778478442019,36.96,80812.02,0.1,0.03499,3e-05,5.74666]
[1778478447054,36.96,80816.33,0.1,0.03513,3e-05,5.76495]
[1778478452114,36.97,80816.44,0.1,0.03513,3e-05,5.76411]
[1778478457146,36.97,80817.45,0.1,0.03516,3e-05,5.76952]
[1778478463188,36.97,80817.1,0.1,0.03517,3e-05,5.76993]
[1778478468794,36.97,80817.34,0.1,0.03518,3e-05,5.77203]
[1778478476279,36.98,80818.25,0.1,0.03523,3e-05,5.77814]
[1778478481322,36.98,80816.53,0.1,0.03519,3e-05,5.77289]
[1778478483338,36.98,80806.22,0.1,0.0349,3e-05,5.73367]
[1778478488369,36.99,80811.95,0.1,0.03508,3e-05,5.75747]
[1778478489049,36.99,80811.95,0.1,0.03508,3e-05,5.75747]
[1778478489378,36.99,80813.15,0.1,0.03511,3e-05,5.76244]
[1778478493404,36.99,80824.14,0.1,0.03543,3e-05,5.8062]
[1778478498440,36.99,80826.54,0.1,0.03551,3e-05,5.81688]
[1778478503475,36.99,80828.85,0.1,0.03559,3e-05,5.8272]
[1778478508511,37.0,80832.41,0.1,0.0357,3e-05,5.8424]
[1778478513545,37.0,80834.95,0.1,0.03576,3e-05,5.85073]
[1778478518580,37.0,80835.04,0.1,0.03578,3e-05,5.8523]
[1778478523615,37.0,80834.99,0.1,0.03578,3e-05,5.85337]
[1778478528652,37.01,80836.81,0.1,0.03585,3e-05,5.86173]
[1778478534695,37.01,80836.8,0.1,0.03586,3e-05,5.86317]
[1778478537543,37.01,80836.9,0.1,0.03586,3e-05,5.86381]
[1778478537562,37.01,80836.13,0.1,0.03584,3e-05,5.8613]
[1778478542751,37.01,80836.42,0.1,0.03586,3e-05,5.86372]
[1778478547951,37.02,80838.5,0.1,0.03593,3e-05,5.87308]
[1778478548010,37.02,80839.69,0.1,0.03597,3e-05,5.87797]
[1778478554834,37.02,80844.95,0.1,0.03613,3e-05,5.89975]
[1778478560439,37.02,80840.64,0.1,0.03601,3e-05,5.88353]
[1778478566520,37.02,80837.79,0.1,0.03593,3e-05,5.873]
[1778478571955,37.02,80835.46,0.1,0.03585,3e-05,5.86182]
[1778478576991,37.02,80843.69,0.1,0.03609,3e-05,5.89433]
[1778478582027,37.02,80845.12,0.1,0.03613,3e-05,5.90015]
[1778478587062,37.02,80847.57,0.1,0.03621,3e-05,5.90998]
[1778478592097,37.02,80849.06,0.1,0.03625,3e-05,5.91606]
[1778478597132,37.02,80850.43,0.1,0.03629,3e-05,5.92168]
[1778478602168,37.02,80845.81,0.1,0.03616,3e-05,5.9038]
[1778478607202,37.03,80851.65,0.1,0.03633,3e-05,5.92705]
[1778478612237,37.03,80857.29,0.1,0.03649,3e-05,5.94925]
[1778478618279,37.03,80857.1,0.1,0.03649,3e-05,5.94843]
[1778478623317,37.03,80857.47,0.1,0.0365,3e-05,5.94984]
[1778478628353,37.02,80858.68,0.1,0.03653,3e-05,5.95455]
[1778478635402,37.02,80858.65,0.1,0.03652,3e-05,5.95146]
[1778478640438,37.02,80857.66,0.1,0.03649,3e-05,5.94754]
[1778478642452,37.02,80842.54,0.1,0.03605,3e-05,5.88818]
[1778478643460,37.03,80825.79,0.1,0.03557,3e-05,5.823]
[1778478648494,37.03,80827.69,0.1,0.03563,3e-05,5.83138]
[1778478653529,37.03,80829.54,0.1,0.03569,3e-05,5.83954]
[1778478658566,37.03,80833.57,0.1,0.03581,3e-05,5.85602]
[1778478663600,37.03,80832.63,0.1,0.03579,3e-05,5.85304]
[1778478670649,37.03,80832.45,0.1,0.03579,3e-05,5.85314]
[1778478675684,37.03,80831.37,0.1,0.03577,3e-05,5.84943]
[1778478681726,37.04,80831.6,0.1,0.03578,3e-05,5.85086]
[1778478686761,37.04,80832.4,0.1,0.0358,3e-05,5.85433]
[1778478691797,37.04,80839.39,0.1,0.03599,3e-05,5.87913]
[1778478696831,37.04,80849.1,0.1,0.03627,3e-05,5.9172]
[1778478701866,37.04,80849.63,0.1,0.03628,3e-05,5.9192]
[1778478706901,37.04,80841.17,0.1,0.03604,3e-05,5.88609]
[1778478709923,37.04,80827.23,0.1,0.03564,3e-05,5.83185]
[1778478714959,37.04,80819.38,0.1,0.03543,3e-05,5.80218]
[1778478719993,37.04,80814.23,0.1,0.03529,3e-05,5.78351]
[1778478725030,37.04,80812.32,0.1,0.03524,3e-05,5.77731]
[1778478730063,37.05,80804.82,0.1,0.03504,3e-05,5.74964]
[1778478735098,37.05,80806.68,0.1,0.03511,3e-05,5.75825]
[1778478740134,37.05,80809.19,0.1,0.03519,3e-05,5.76943]
[1778478745615,37.05,80807.36,0.1,0.03515,3e-05,5.76356]
[1778478745626,37.05,80806.2,0.1,0.03511,3e-05,5.75939]
[1778478747184,37.06,80794.24,0.1,0.03478,3e-05,5.71411]
[1778478747984,37.06,80794.24,0.1,0.03478,3e-05,5.71411]
[1778478748190,37.06,80792.12,0.1,0.03473,3e-05,5.70639]
[1778478750304,37.06,80792.24,0.1,0.03474,3e-05,5.70726]
[1778478750357,37.06,80795.98,0.1,0.03484,3e-05,5.72199]
[1778478756246,37.06,80796.44,0.1,0.03486,3e-05,5.7233]
[1778478761283,37.07,80797.25,0.1,0.03489,3e-05,5.72835]
[1778478767323,37.07,80797.27,0.1,0.03491,3e-05,5.73073]
[1778478772358,37.07,80801.3,0.1,0.03504,3e-05,5.74811]
[1778478777393,37.08,80803.31,0.1,0.03511,3e-05,5.75771]
[1778478782428,37.08,80809.06,0.1,0.03528,3e-05,5.78169]
[1778478787463,37.08,80813.58,0.1,0.03542,3e-05,5.80073]
[1778478792498,37.09,80818.59,0.1,0.03557,3e-05,5.82139]
[1778478797536,37.09,80819.22,0.1,0.0356,3e-05,5.8249]
[1778478802571,37.09,80821.29,0.1,0.03567,3e-05,5.83388]
[1778478806810,37.09,80806.55,0.1,0.03525,3e-05,5.77751]
[1778478812641,37.1,80800.3,0.1,0.03507,3e-05,5.75228]
[1778478817677,37.1,80799.18,0.1,0.03505,3e-05,5.74953]
[1778478822711,37.1,80802.25,0.1,0.03515,3e-05,5.76295]
[1778478827746,37.1,80801.98,0.1,0.03516,3e-05,5.76352]
[1778478832781,37.11,80802.98,0.1,0.0352,3e-05,5.76911]
[1778478837816,37.11,80808.21,0.1,0.03536,3e-05,5.79106]
[1778478842850,37.11,80807.27,0.1,0.03534,3e-05,5.7891]
[1778478847887,37.12,80806.59,0.1,0.03534,3e-05,5.7882]
[1778478852922,37.12,80810.55,0.1,0.03546,3e-05,5.8053]
[1778478857956,37.12,80810.29,0.1,0.03547,3e-05,5.80598]
[1778478862992,37.13,80811.57,0.1,0.03552,3e-05,5.81262]
[1778478869034,37.13,80814.06,0.1,0.0356,3e-05,5.82415]
[1778478874069,37.13,80811.04,0.1,0.03551,3e-05,5.81106]
[1778478879105,37.14,80814.15,0.1,0.03561,3e-05,5.82491]
[1778478884140,37.14,80810.25,0.1,0.03551,3e-05,5.81124]
[1778478889175,37.14,80820.2,0.1,0.03581,3e-05,5.85113]
[1778478894210,37.14,80820.8,0.1,0.03583,3e-05,5.85458]
[1778478897232,37.15,80860.85,0.1,0.03699,3e-05,6.01227]
[1778478902352,37.15,80868.16,0.1,0.03721,3e-05,6.04144]
[1778478908253,37.15,80865.33,0.1,0.03714,3e-05,6.03252]
[1778478912905,37.15,80852.41,0.1,0.03678,3e-05,5.9833]
[1778478918379,37.15,80850.68,0.1,0.03673,3e-05,5.97697]
[1778478923415,37.15,80849.52,0.1,0.0367,3e-05,5.97245]
[1778478928450,37.16,80847.8,0.1,0.03665,3e-05,5.9657]
[1778478934495,37.16,80845.92,0.1,0.03658,3e-05,5.95548]
[1778478939530,37.15,80857.32,0.1,0.03691,3e-05,6.00036]
[1778478945570,37.15,80858.64,0.1,0.03694,3e-05,6.005]
[1778478950605,37.15,80860.3,0.1,0.03699,3e-05,6.01098]
[1778478955641,37.15,80858.97,0.1,0.03694,3e-05,6.00506]
[1778478963697,37.15,80851.74,0.1,0.03672,3e-05,5.97554]
[1778478968732,37.15,80852.54,0.1,0.03674,3e-05,5.97814]
[1778478974774,37.15,80856.45,0.1,0.03685,3e-05,5.99285]
[1778478979812,37.15,80848.17,0.1,0.03661,3e-05,5.95961]
[1778478984848,37.15,80845.22,0.1,0.03652,3e-05,5.94769]
[1778478989887,37.14,80838.52,0.1,0.03632,3e-05,5.92108]
[1778478994918,37.14,80838.15,0.1,0.0363,3e-05,5.91668]
[1778478999953,37.14,80837.88,0.1,0.03629,3e-05,5.91558]
[1778479004988,37.14,80838.96,0.1,0.03632,3e-05,5.9198]
[1778479010038,37.14,80838.93,0.1,0.03632,3e-05,5.91967]
[1778479015067,37.14,80837.94,0.1,0.03629,3e-05,5.91582]
[1778479020102,37.14,80842.32,0.1,0.03642,3e-05,5.93304]
[1778479025137,37.14,80836.76,0.1,0.03626,3e-05,5.91118]
[1778479031181,37.15,80827.61,0.1,0.036,3e-05,5.87577]
[1778479036214,37.15,80824.23,0.1,0.0359,3e-05,5.86294]
[1778479041254,37.15,80822.89,0.1,0.03587,3e-05,5.85808]
[1778479050311,37.15,80822.53,0.1,0.03586,3e-05,5.85725]
[1778479055347,37.15,80821.92,0.1,0.03583,3e-05,5.85229]
[1778479059374,37.15,80833.39,0.1,0.03616,3e-05,5.8971]
[1778479064410,37.15,80836.34,0.1,0.03624,3e-05,5.90847]
[1778479069445,37.15,80839.92,0.1,0.03634,3e-05,5.92236]
[1778479076494,37.15,80842.52,0.1,0.03642,3e-05,5.93241]
[1778479081532,37.15,80848.04,0.1,0.03658,3e-05,5.95402]
[1778479086564,37.15,80847.09,0.1,0.03655,3e-05,5.95024]
[1778479091598,37.15,80848.25,0.1,0.03658,3e-05,5.95482]
[1778479096634,37.15,80851.25,0.1,0.03667,3e-05,5.96663]
[1778479101669,37.15,80852.54,0.1,0.03671,3e-05,5.97171]
[1778479107771,37.15,80852.67,0.1,0.03671,3e-05,5.97221]
[1778479107874,37.15,80853.07,0.1,0.03672,3e-05,5.97379]
[1778479113902,37.15,80854.36,0.1,0.03674,3e-05,5.97601]
[1778479116021,37.15,80856.79,0.1,0.03681,3e-05,5.98556]
[1778479116074,37.15,80854.04,0.1,0.03673,3e-05,5.9747]
[1778479121811,37.15,80854.12,0.1,0.03673,3e-05,5.97504]
[1778479126848,37.15,80853.9,0.1,0.03673,3e-05,5.97421]
[1778479132890,37.15,80851.09,0.1,0.03665,3e-05,5.96331]
[1778479137925,37.15,80854.33,0.1,0.03674,3e-05,5.97619]
[1778479143969,37.15,80856.17,0.1,0.0368,3e-05,5.98346]
[1778479149007,37.15,80863.88,0.1,0.03702,3e-05,6.01393]
[1778479154042,37.15,80862.34,0.1,0.03698,3e-05,6.00759]
[1778479162098,37.15,80861.01,0.1,0.03693,3e-05,6.00199]
[1778479169147,37.15,80862.89,0.1,0.03699,3e-05,6.00922]
[1778479175189,37.15,80860.65,0.1,0.0369,3e-05,5.99739]
[1778479180230,37.15,80858.55,0.1,0.03684,3e-05,5.98906]
[1778479185259,37.15,80855.68,0.1,0.03676,3e-05,5.97775]
[1778479190294,37.15,80854.11,0.1,0.03671,3e-05,5.97161]
[1778479193326,37.15,80842.24,0.1,0.03637,3e-05,5.92493]
[1778479195989,37.15,80840.15,0.1,0.03631,3e-05,5.9169]
[1778479196053,37.15,80840.21,0.1,0.03631,3e-05,5.91722]
[1778479197785,37.15,80840.21,0.1,0.03631,3e-05,5.91722]
[1778479197874,37.15,80843.98,0.1,0.03642,3e-05,5.93215]
[1778479203401,37.15,80838.22,0.1,0.03626,3e-05,5.90986]
[1778479208431,37.15,80840.04,0.1,0.03632,3e-05,5.91744]
[1778479213467,37.15,80839.52,0.1,0.0363,3e-05,5.91573]
[1778479218501,37.15,80839.86,0.1,0.03631,3e-05,5.91735]
[1778479220178,37.15,80839.86,0.1,0.03631,3e-05,5.91735]
[1778479220185,37.15,80839.86,0.1,0.03631,3e-05,5.91735]
[1778479221858,37.15,80839.86,0.1,0.03632,3e-05,5.91741]
[1778479221959,37.15,80831.81,0.1,0.03608,3e-05,5.88605]
[1778479227564,37.15,80831.12,0.1,0.03607,3e-05,5.88404]
[1778479232599,37.15,80828.87,0.1,0.03599,3e-05,5.87307]
[1778479237634,37.15,80835.33,0.1,0.03618,3e-05,5.89884]
[1778479242668,37.15,80839.31,0.1,0.0363,3e-05,5.91472]
[1778479247704,37.15,80841.6,0.1,0.03637,3e-05,5.92396]
[1778479252739,37.16,80840.86,0.1,0.03635,3e-05,5.92128]
[1778479259788,37.16,80840.48,0.1,0.03634,3e-05,5.92012]
[1778479264822,37.16,80836.07,0.1,0.03621,3e-05,5.90309]
[1778479269858,37.16,80830.32,0.1,0.03605,3e-05,5.88106]
[1778479274893,37.16,80832.02,0.1,0.03611,3e-05,5.88823]
[1778479279929,37.16,80833.06,0.1,0.03614,3e-05,5.89283]
[1778479284966,37.16,80833.77,0.1,0.03616,3e-05,5.8961]
[1778479289970,37.16,80833.93,0.1,0.03617,3e-05,5.8971]
[1778479292973,37.16,80821.32,0.1,0.0358,3e-05,5.84553]
[1778479295118,37.16,80819.32,0.1,0.03574,3e-05,5.83813]
[1778479295183,37.16,80817.49,0.1,0.03569,3e-05,5.83122]
[1778479295895,37.16,80817.49,0.1,0.03569,3e-05,5.83122]
[1778479296041,37.16,80817.49,0.1,0.03569,3e-05,5.83142]
[1778479298214,37.16,80817.36,0.1,0.03569,3e-05,5.83111]
[1778479298256,37.16,80811.63,0.1,0.03553,3e-05,5.80911]
[1778479302047,37.17,80808.4,0.1,0.03544,3e-05,5.7974]
[1778479302082,37.17,80806.79,0.1,0.0354,3e-05,5.79146]
[1778479307118,37.17,80805.53,0.1,0.03538,3e-05,5.78799]
[1778479309958,37.17,80807.41,0.1,0.03543,3e-05,5.79581]
[1778479310139,37.17,80812.97,0.1,0.03559,3e-05,5.81757]
[1778479313160,37.17,80823.29,0.1,0.03589,3e-05,5.85825]
[1778479319581,37.17,80822.8,0.1,0.03588,3e-05,5.85708]
[1778479325245,37.18,80827.31,0.1,0.03602,3e-05,5.87589]
[1778479333301,37.18,80830.33,0.1,0.03611,3e-05,5.88846]
[1778479343372,37.18,80825.35,0.1,0.03598,3e-05,5.86994]
[1778479348406,37.18,80827.65,0.1,0.03605,3e-05,5.87924]
[1778479356021,37.18,80826.05,0.1,0.03599,3e-05,5.87065]
[1778479364518,37.18,80825.13,0.1,0.03596,3e-05,5.86745]
[1778479369553,37.18,80831.28,0.1,0.03614,3e-05,5.89155]
[1778479375447,37.18,80829.2,0.1,0.03608,3e-05,5.88344]
[1778479379633,37.18,80811.72,0.1,0.03558,3e-05,5.8155]
[1778479384661,37.18,80811.65,0.1,0.03559,3e-05,5.81581]
[1778479389695,37.18,80808.9,0.1,0.03551,3e-05,5.80575]
[1778479394733,37.18,80811.39,0.1,0.03559,3e-05,5.81601]
[1778479399766,37.19,80805.45,0.1,0.03542,3e-05,5.79379]
[1778479404800,37.19,80809.59,0.1,0.03555,3e-05,5.81067]
[1778479409836,37.19,80813.89,0.1,0.03567,3e-05,5.82796]
[1778479414870,37.19,80813.16,0.1,0.03564,3e-05,5.82294]
[1778479419905,37.19,80814.3,0.1,0.03568,3e-05,5.82802]
[1778479426514,37.19,80816.69,0.1,0.03575,3e-05,5.83812]
[1778479431989,37.19,80817.14,0.1,0.03577,3e-05,5.84061]
[1778479438031,37.2,80815.12,0.1,0.03572,3e-05,5.83359]
[1778479443066,37.2,80810.26,0.1,0.03559,3e-05,5.81554]
[1778479449108,37.2,80812.65,0.1,0.03566,3e-05,5.82587]
[1778479454143,37.2,80814.45,0.1,0.03572,3e-05,5.83375]
[1778479459178,37.2,80821.45,0.1,0.03593,3e-05,5.86167]
[1778479464213,37.2,80831.26,0.1,0.03621,3e-05,5.90044]
[1778479469248,37.2,80834.2,0.1,0.0363,3e-05,5.91211]
[1778479474284,37.2,80834.75,0.1,0.0363,3e-05,5.91154]
[1778479479317,37.2,80835.23,0.1,0.03631,3e-05,5.91356]
[1778479484354,37.2,80835.93,0.1,0.03633,3e-05,5.91643]
[1778479487384,37.2,80851.21,0.1,0.03678,3e-05,5.97647]
[1778479493427,37.2,80854.22,0.1,0.03686,3e-05,5.98779]
[1778479498461,37.2,80854.41,0.1,0.03686,3e-05,5.98804]
[1778479500877,37.2,80862.22,0.1,0.03709,3e-05,6.01869]
[1778479501482,37.2,80864.08,0.1,0.03714,3e-05,6.0259]
[1778479502486,37.2,80864.08,0.1,0.03714,3e-05,6.0259]
[1778479502571,37.2,80867.06,0.1,0.03723,3e-05,6.03754]
[1778479503151,37.2,80867.06,0.1,0.03723,3e-05,6.03754]
[1778479503495,37.2,80867.06,0.1,0.03723,3e-05,6.03732]
[1778479504076,37.2,80867.06,0.1,0.03723,3e-05,6.03732]
[1778479504503,37.2,80866.76,0.1,0.03722,3e-05,6.03592]
[1778479509538,37.2,80856.08,0.1,0.0369,3e-05,5.99273]
[1778479514572,37.2,80853.02,0.1,0.0368,3e-05,5.97999]
[1778479527223,37.2,80862.75,0.1,0.03708,3e-05,6.01721]
[1778479533707,37.19,80866.08,0.1,0.03715,3e-05,6.0268]
[1778479539754,37.19,80867.63,0.1,0.03719,3e-05,6.03209]
[1778479544785,37.19,80873.31,0.1,0.03735,3e-05,6.05395]
[1778479549820,37.19,80873.22,0.1,0.03734,3e-05,6.05266]
[1778479554855,37.19,80868.96,0.1,0.03721,3e-05,6.03475]
[1778479559890,37.19,80866.52,0.1,0.03713,3e-05,6.02412]
[1778479564925,37.18,80864.92,0.1,0.03708,3e-05,6.0168]
[1778479569964,37.18,80863.29,0.1,0.03703,3e-05,6.00956]
[1778479575000,37.18,80854.79,0.1,0.03677,3e-05,5.97513]
[1778479580035,37.18,80855.07,0.1,0.03677,3e-05,5.9757]
[1778479585070,37.18,80857.69,0.1,0.03685,3e-05,5.98555]
[1778479590111,37.18,80858.97,0.1,0.03688,3e-05,5.99011]
[1778479592120,37.18,80847.26,0.1,0.03652,3e-05,5.94096]
[1778479597154,37.18,80846.33,0.1,0.0365,3e-05,5.93733]
[1778479602190,37.18,80846.11,0.1,0.03649,3e-05,5.93641]
[1778479607225,37.18,80844.93,0.1,0.03646,3e-05,5.93174]
[1778479613267,37.18,80845.9,0.1,0.03648,3e-05,5.93552]
[1778479618302,37.18,80848.79,0.1,0.03657,3e-05,5.94685]
[1778479623337,37.18,80848.5,0.1,0.03656,3e-05,5.94575]
[1778479628371,37.18,80847.65,0.1,0.03653,3e-05,5.94238]
[1778479633407,37.18,80849.06,0.1,0.03657,3e-05,5.94777]
[1778479643477,37.18,80848.69,0.1,0.03656,3e-05,5.94593]
[1778479648511,37.18,80845.57,0.1,0.03647,3e-05,5.93345]
[1778479654558,37.18,80845.87,0.1,0.03646,3e-05,5.93162]
[1778479659593,37.18,80852.62,0.1,0.03665,3e-05,5.95809]
[1778479664628,37.18,80855.16,0.1,0.03673,3e-05,5.96803]
[1778479669663,37.18,80859.23,0.1,0.03685,3e-05,5.98402]
[1778479675705,37.17,80864.23,0.1,0.03699,3e-05,6.0036]
[1778479680740,37.17,80861.54,0.1,0.03691,3e-05,5.99283]
[1778479686785,37.17,80863.57,0.1,0.03697,3e-05,6.00078]
[1778479691826,37.17,80887.3,0.1,0.03767,3e-05,6.09511]
[1778479696858,37.17,80886.11,0.1,0.03763,3e-05,6.08952]
[1778479701892,37.17,80889.82,0.1,0.03773,3e-05,6.10344]
[1778479706932,37.17,80897.52,0.1,0.03795,3e-05,6.13325]
[1778479708124,37.17,80897.52,0.1,0.03795,3e-05,6.13325]
[1778479708225,37.17,80902.54,0.1,0.0381,3e-05,6.15291]
[1778479710054,37.17,80902.9,0.1,0.03811,3e-05,6.15436]
[1778479710121,37.17,80907.73,0.1,0.03825,3e-05,6.17325]
[1778479712648,37.17,80907.73,0.1,0.03825,3e-05,6.17325]
[1778479712708,37.17,80907.86,0.1,0.03823,3e-05,6.17021]
[1778479713403,37.17,80907.86,0.1,0.03823,3e-05,6.17021]
[1778479713504,37.16,80911.54,0.1,0.03834,3e-05,6.18475]
[1778479718581,37.17,80914.4,0.1,0.03843,3e-05,6.1967]
[1778479722306,37.17,80914.49,0.1,0.03843,3e-05,6.19728]
[1778479722407,37.17,80914.05,0.1,0.03842,3e-05,6.19557]
[1778479728657,37.17,80913.98,0.1,0.03842,3e-05,6.19573]
[1778479734123,37.17,80920.29,0.1,0.03862,3e-05,6.22166]
[1778479739158,37.17,80921.29,0.1,0.03865,3e-05,6.22572]
[1778479740954,37.17,80921.54,0.1,0.03865,3e-05,6.22672]
[1778479746208,37.17,80930.65,0.1,0.03893,3e-05,6.26334]
[1778479750054,37.17,80935.13,0.1,0.03906,3e-05,6.28128]
[1778479755269,37.16,80936.98,0.1,0.03911,3e-05,6.28818]
[1778479760498,37.16,80937.01,0.1,0.03911,3e-05,6.28762]
[1778479766347,37.16,80934.53,0.1,0.03903,3e-05,6.27652]
[1778479771385,37.16,80930.6,0.1,0.03888,3e-05,6.2569]
[1778479777426,37.16,80922.53,0.1,0.03863,3e-05,6.22359]
[1778479782459,37.16,80924.6,0.1,0.03869,3e-05,6.23168]
[1778479787493,37.16,80922.19,0.1,0.03862,3e-05,6.22165]
[1778479792532,37.16,80921.88,0.1,0.03861,3e-05,6.22018]
[1778479797567,37.16,80922.59,0.1,0.03863,3e-05,6.22284]
[1778479802602,37.16,80921.87,0.1,0.03861,3e-05,6.21972]
[1778479807638,37.16,80923.18,0.1,0.03864,3e-05,6.22489]
[1778479812672,37.16,80929.44,0.1,0.03883,3e-05,6.24999]
[1778479817707,37.16,80931.59,0.1,0.03889,3e-05,6.25835]
[1778479820730,37.15,80944.4,0.1,0.03928,3e-05,6.31028]
[1778479825765,37.15,80946.57,0.1,0.03934,3e-05,6.31825]
[1778479830800,37.15,80939.52,0.1,0.03912,3e-05,6.28847]
[1778479835842,37.15,80941.91,0.1,0.03917,3e-05,6.29472]
[1778479840876,37.15,80945.72,0.1,0.03928,3e-05,6.30967]
[1778479845912,37.15,80945.93,0.1,0.03928,3e-05,6.30974]
[1778479850947,37.15,80949.0,0.1,0.03937,3e-05,6.3215]
[1778479855981,37.14,80952.99,0.1,0.03949,3e-05,6.33686]
[1778479861024,37.14,80953.44,0.1,0.03949,3e-05,6.33763]
[1778479866056,37.14,80953.97,0.1,0.0395,3e-05,6.33874]
[1778479871090,37.14,80963.75,0.1,0.0398,3e-05,6.37797]
[1778479875971,37.14,80968.63,0.1,0.03994,3e-05,6.39696]
[1778479876126,37.14,80968.63,0.1,0.03994,3e-05,6.39665]
[1778479881161,37.13,80972.36,0.1,0.04004,3e-05,6.41053]
[1778479883064,37.13,80976.76,0.1,0.04018,3e-05,6.42846]
[1778479883176,37.13,80969.51,0.1,0.03995,3e-05,6.39805]
[1778479884571,37.13,80969.51,0.1,0.03995,3e-05,6.39805]
[1778479884641,37.13,80968.76,0.1,0.03992,3e-05,6.39433]
[1778479885124,37.13,80968.76,0.1,0.03992,3e-05,6.39433]
[1778479885222,37.13,80970.61,0.1,0.03998,3e-05,6.40199]
[1778479886722,37.13,80970.61,0.1,0.03998,3e-05,6.40199]
[1778479886807,37.13,80972.03,0.1,0.04002,3e-05,6.40724]
[1778479892238,37.13,80979.45,0.1,0.04021,3e-05,6.43288]
[1778479897272,37.12,80978.16,0.1,0.04016,3e-05,6.42573]
[1778479902307,37.12,80980.99,0.1,0.04024,3e-05,6.4358]
[1778479907343,37.12,80981.83,0.1,0.04025,3e-05,6.43767]
[1778479912377,37.11,80983.06,0.1,0.04028,3e-05,6.4412]
[1778479917414,37.11,80986.94,0.1,0.04038,3e-05,6.45571]
[1778479922589,37.11,80979.44,0.1,0.04014,3e-05,6.42332]
[1778479924131,37.11,80979.61,0.1,0.04014,3e-05,6.42348]
[1778479924352,37.11,80979.61,0.1,0.04014,3e-05,6.42348]
[1778479924462,37.11,80980.01,0.1,0.04015,3e-05,6.42486]
[1778479926354,37.11,80978.72,0.1,0.04011,3e-05,6.41923]
[1778479926571,37.11,80978.72,0.1,0.04011,3e-05,6.41923]
[1778479926805,37.11,80978.72,0.1,0.04011,3e-05,6.41923]
[1778479929775,37.1,80968.54,0.1,0.03978,3e-05,6.37609]
[1778479935548,37.1,80968.86,0.1,0.03978,3e-05,6.37614]
[1778479940586,37.1,80967.17,0.1,0.03972,3e-05,6.36814]
[1778479945618,37.1,80970.88,0.1,0.03983,3e-05,6.38233]
[1778479950652,37.1,80967.83,0.1,0.03973,3e-05,6.36862]
[1778479956701,37.09,80963.83,0.1,0.03958,3e-05,6.34796]
[1778479961731,37.09,80964.83,0.1,0.0396,3e-05,6.3512]
[1778479966765,37.09,80967.68,0.1,0.03968,3e-05,6.3621]
[1778479971931,37.09,80971.04,0.1,0.03978,3e-05,6.37531]
[1778479972013,37.09,80973.0,0.1,0.03984,3e-05,6.38323]
[1778479975691,37.09,80973.73,0.1,0.03986,3e-05,6.38571]
[1778479975792,37.09,80974.32,0.1,0.03988,3e-05,6.38797]
[1778479980863,37.09,80977.69,0.1,0.03998,3e-05,6.40102]
[1778479983886,37.08,80966.09,0.1,0.03961,3e-05,6.35254]
[1778479988921,37.08,80960.07,0.1,0.03942,3e-05,6.3273]
[1778479993958,37.08,80958.93,0.1,0.03938,3e-05,6.32232]
[1778479998991,37.08,80958.27,0.1,0.03936,3e-05,6.31934]
[1778480004027,37.08,80957.56,0.1,0.03934,3e-05,6.31622]
[1778480009072,37.08,80957.52,0.1,0.03933,3e-05,6.31586]
[1778480013099,37.08,80948.31,0.1,0.03903,3e-05,6.27508]
[1778480018147,37.08,80948.59,0.1,0.03904,3e-05,6.27637]
[1778480023169,37.08,80951.99,0.1,0.03915,3e-05,6.29032]
[1778480028206,37.08,80951.86,0.1,0.03914,3e-05,6.28976]
[1778480033243,37.08,80952.67,0.1,0.03917,3e-05,6.29305]
[1778480038279,37.08,80953.77,0.1,0.0392,3e-05,6.29747]
[1778480043321,37.08,80946.19,0.1,0.03897,3e-05,6.26642]
[1778480048353,37.08,80941.02,0.1,0.03881,3e-05,6.24557]
[1778480053388,37.08,80935.73,0.1,0.03865,3e-05,6.22443]
[1778480058422,37.08,80928.68,0.1,0.03844,3e-05,6.19637]
[1778480063460,37.09,80928.55,0.1,0.03845,3e-05,6.19659]
[1778480068496,37.09,80930.1,0.1,0.0385,3e-05,6.20341]
[1778480073528,37.08,80929.97,0.1,0.03847,3e-05,6.19859]
[1778480078563,37.08,80927.88,0.1,0.03839,3e-05,6.18847]
[1778480083598,37.08,80928.43,0.1,0.0384,3e-05,6.18995]
[1778480088633,37.08,80929.6,0.1,0.03844,3e-05,6.19528]
[1778480093669,37.08,80931.38,0.1,0.0385,3e-05,6.20303]
[1778480098703,37.08,80931.38,0.1,0.03849,3e-05,6.2014]
[1778480103737,37.08,80931.75,0.1,0.03849,3e-05,6.20127]
[1778480109781,37.07,80926.95,0.1,0.03833,3e-05,6.17994]
[1778480115179,37.07,80925.68,0.1,0.03828,3e-05,6.17357]
[1778480115252,37.07,80912.74,0.1,0.03789,3e-05,6.1211]
[1778480120858,37.07,80900.31,0.1,0.03751,3e-05,6.07014]
[1778480125892,37.07,80897.11,0.1,0.03741,3e-05,6.05665]
[1778480130929,37.06,80894.61,0.1,0.03733,3e-05,6.046]
[1778480134963,37.06,80909.16,0.1,0.03774,3e-05,6.10062]
[1778480141004,37.06,80913.52,0.1,0.03786,3e-05,6.11655]
[1778480146039,37.06,80906.47,0.1,0.03764,3e-05,6.0869]
[1778480151076,37.05,80907.33,0.1,0.03765,3e-05,6.08901]
[1778480156112,37.05,80907.47,0.1,0.03765,3e-05,6.08807]
[1778480161147,37.05,80916.34,0.1,0.03791,3e-05,6.12373]
[1778480164167,37.05,80905.5,0.1,0.03759,3e-05,6.08045]
[1778480169205,37.05,80906.79,0.1,0.03763,3e-05,6.08638]
[1778480174241,37.05,80907.22,0.1,0.03763,3e-05,6.08669]
[1778480179276,37.05,80905.86,0.1,0.03758,3e-05,6.07986]
[1778480184311,37.05,80905.54,0.1,0.03756,3e-05,6.0772]
[1778480189345,37.04,80908.29,0.1,0.03764,3e-05,6.08689]
[1778480194381,37.04,80912.22,0.1,0.03773,3e-05,6.09835]
[1778480199418,37.04,80909.53,0.1,0.03763,3e-05,6.08614]
[1778480204451,37.04,80910.9,0.1,0.03767,3e-05,6.09029]
[1778480210493,37.03,80912.37,0.1,0.0377,3e-05,6.09458]
[1778480215528,37.03,80909.58,0.1,0.0376,3e-05,6.0821]
[1778480220563,37.03,80908.33,0.1,0.03756,3e-05,6.07596]
[1778480225599,37.03,80908.39,0.1,0.03755,3e-05,6.0751]
[1778480230637,37.02,80902.58,0.1,0.03737,3e-05,6.05055]
[1778480236294,37.02,80898.07,0.1,0.03723,3e-05,6.03188]
[1778480242279,37.02,80896.5,0.1,0.03718,3e-05,6.02451]
[1778480247754,37.02,80894.85,0.1,0.03712,3e-05,6.01706]
[1778480253796,37.02,80900.05,0.1,0.03725,3e-05,6.03385]
[1778480258831,37.02,80898.82,0.1,0.03721,3e-05,6.02815]
[1778480263866,37.01,80897.64,0.1,0.03717,3e-05,6.02273]
[1778480268901,37.01,80896.97,0.1,0.03714,3e-05,6.01941]
[1778480274943,37.01,80896.73,0.1,0.03713,3e-05,6.01772]
[1778480279978,37.01,80896.64,0.1,0.03712,3e-05,6.01678]
[1778480284610,37.01,80894.67,0.1,0.03706,3e-05,6.0085]
[1778480289262,37.01,80898.86,0.1,0.03718,3e-05,6.0248]
[1778480295086,37.01,80899.25,0.1,0.03719,3e-05,6.02536]
[1778480298108,37.01,80888.42,0.1,0.03686,3e-05,5.98193]
[1778480303146,37.01,80888.24,0.1,0.03686,3e-05,5.98083]
[1778480304149,37.01,80873.94,0.1,0.03644,3e-05,5.92427]
[1778480308406,37.01,80853.0,0.1,0.03584,3e-05,5.84234]
[1778480310328,37.01,80853.67,0.1,0.03586,3e-05,5.84512]
[1778480310693,37.01,80845.37,0.1,0.03562,3e-05,5.81296]
[1778480311206,37.01,80845.63,0.1,0.03561,3e-05,5.81136]
[1778480312156,37.01,80845.63,0.1,0.03561,3e-05,5.81136]
[1778480312289,37.01,80834.0,0.1,0.03528,3e-05,5.76651]
[1778480317296,37.01,80834.39,0.1,0.03531,3e-05,5.76958]
[1778480319148,37.01,80836.18,0.1,0.03536,3e-05,5.77683]
[1778480324344,37.01,80841.97,0.1,0.03554,3e-05,5.80103]
[1778480330386,37.02,80843.56,0.1,0.0356,3e-05,5.80901]
[1778480332371,37.02,80848.61,0.1,0.03574,3e-05,5.82897]
[1778480337436,37.02,80858.96,0.1,0.03605,3e-05,5.87084]
[1778480342470,37.02,80860.87,0.1,0.03611,3e-05,5.87934]
[1778480347506,37.02,80861.26,0.1,0.03613,3e-05,5.88179]
[1778480353066,37.03,80858.66,0.1,0.03606,3e-05,5.8727]
[1778480358582,37.03,80859.14,0.1,0.03609,3e-05,5.87553]
[1778480364624,37.03,80851.72,0.1,0.03588,3e-05,5.84778]
[1778480369659,37.03,80856.93,0.1,0.03604,3e-05,5.86922]
[1778480374777,37.03,80859.56,0.1,0.0361,3e-05,5.87746]
[1778480380736,37.04,80859.01,0.1,0.0361,3e-05,5.87663]
[1778480385772,37.04,80855.48,0.1,0.036,3e-05,5.86384]
[1778480390805,37.04,80855.61,0.1,0.03602,3e-05,5.86541]
[1778480395841,37.04,80857.3,0.1,0.03607,3e-05,5.87305]
[1778480400876,37.04,80868.1,0.1,0.03639,3e-05,5.91632]
[1778480405911,37.05,80871.52,0.1,0.0365,3e-05,5.93039]
[1778480407750,37.05,80872.42,0.1,0.03652,3e-05,5.93406]
[1778480408512,37.05,80872.42,0.1,0.03652,3e-05,5.93406]
[1778480409108,37.05,80879.51,0.1,0.03673,3e-05,5.96272]
[1778480414012,37.05,80882.69,0.1,0.03685,3e-05,5.97771]
[1778480414773,37.05,80885.52,0.1,0.03693,3e-05,5.9894]
[1778480415533,37.05,80885.52,0.1,0.03693,3e-05,5.9894]
[1778480421551,37.06,80885.46,0.1,0.03694,3e-05,5.99094]
[1778480431087,37.07,80885.11,0.1,0.03696,3e-05,5.99237]
[1778480436017,37.07,80885.35,0.1,0.03698,3e-05,5.99505]
[1778480436117,37.07,80885.05,0.1,0.03697,3e-05,5.99429]
[1778480439311,37.07,80884.93,0.1,0.03698,3e-05,5.99468]
[1778480439412,37.07,80885.01,0.1,0.03698,3e-05,5.995]
[1778480442267,37.07,80885.09,0.1,0.03698,3e-05,5.99532]
[1778480442368,37.07,80885.03,0.1,0.03698,3e-05,5.99508]
[1778480448214,37.07,80885.14,0.1,0.03698,3e-05,5.9955]
[1778480453242,37.07,80894.54,0.1,0.03726,3e-05,6.03321]
[1778480458278,37.08,80896.46,0.1,0.03733,3e-05,6.04262]
[1778480463313,37.08,80901.34,0.1,0.03749,3e-05,6.06374]
[1778480468348,37.08,80903.01,0.1,0.03755,3e-05,6.07182]
[1778480473381,37.09,80897.47,0.1,0.0374,3e-05,6.05105]
[1778480479425,37.09,80895.97,0.1,0.03736,3e-05,6.04671]
[1778480484460,37.09,80897.52,0.1,0.03742,3e-05,6.05422]
[1778480489494,37.09,80900.72,0.1,0.03752,3e-05,6.06813]
[1778480494531,37.09,80901.98,0.1,0.03755,3e-05,6.07137]
[1778480498557,37.1,80912.97,0.1,0.03789,3e-05,6.11682]
[1778480503592,37.1,80913.85,0.1,0.03792,3e-05,6.12092]
[1778480508627,37.1,80916.1,0.1,0.03799,3e-05,6.13046]
[1778480513663,37.11,80913.39,0.1,0.03794,3e-05,6.12297]
[1778480518697,37.11,80922.69,0.1,0.03823,3e-05,6.16231]
[1778480524268,37.12,80930.74,0.1,0.03851,3e-05,6.19937]
[1778480529775,37.12,80932.86,0.1,0.0386,3e-05,6.21157]
[1778480534809,37.13,80932.24,0.1,0.03861,3e-05,6.21261]
[1778480540851,37.14,80932.15,0.1,0.03864,3e-05,6.21649]
[1778480546895,37.15,80932.29,0.1,0.03867,3e-05,6.22124]
[1778480550727,37.15,80949.05,0.1,0.03921,3e-05,6.29219]
[1778480555956,37.16,80950.35,0.1,0.03925,3e-05,6.29752]
[1778480561998,37.16,80948.36,0.1,0.03922,3e-05,6.29302]
[1778480567033,37.17,80950.72,0.1,0.03932,3e-05,6.30574]
[1778480572067,37.18,80950.42,0.1,0.03933,3e-05,6.30754]
[1778480577103,37.18,80950.89,0.1,0.03937,3e-05,6.31251]
[1778480580892,37.19,80957.15,0.1,0.03958,3e-05,6.34056]
[1778480581133,37.19,80957.15,0.1,0.03958,3e-05,6.34056]
[1778480582138,37.19,80972.88,0.1,0.04007,3e-05,6.40602]
[1778480587180,37.19,80977.76,0.1,0.04024,3e-05,6.42865]
[1778480592215,37.19,80975.61,0.1,0.04019,3e-05,6.42168]
[1778480597251,37.2,80974.81,0.1,0.04018,3e-05,6.42034]
[1778480603293,37.2,80973.46,0.1,0.04016,3e-05,6.41706]
[1778480608328,37.21,80972.18,0.1,0.04013,3e-05,6.41371]
[1778480613363,37.21,80971.23,0.1,0.0401,3e-05,6.40874]
[1778480615491,37.21,80967.17,0.1,0.03998,3e-05,6.39237]
[1778480615565,37.21,80965.77,0.1,0.03994,3e-05,6.38702]
[1778480620750,37.21,80965.0,0.1,0.03991,3e-05,6.38327]
[1778480622290,37.21,80964.19,0.1,0.03988,3e-05,6.37927]
[1778480622425,37.21,80964.1,0.1,0.03987,3e-05,6.37857]
[1778480627558,37.21,80963.32,0.1,0.03986,3e-05,6.37707]
[1778480633567,37.22,80968.04,0.1,0.04003,3e-05,6.39893]
[1778480641560,37.22,80967.61,0.1,0.04004,3e-05,6.4007]
[1778480646594,37.23,80961.14,0.1,0.03985,3e-05,6.37609]
[1778480651630,37.23,80961.17,0.1,0.03987,3e-05,6.37844]
[1778480656664,37.24,80962.45,0.1,0.03993,3e-05,6.3859]
[1778480661700,37.24,80961.23,0.1,0.03991,3e-05,6.38297]
[1778480666735,37.24,80961.16,0.1,0.03992,3e-05,6.3848]
[1778480671770,37.25,80961.7,0.1,0.03994,3e-05,6.38611]
[1778480676806,37.25,80967.81,0.1,0.04014,3e-05,6.4134]
[1778480681840,37.25,80967.83,0.1,0.04016,3e-05,6.41533]
[1778480686877,37.26,80968.49,0.1,0.04019,3e-05,6.41986]
[1778480691913,37.26,80968.4,0.1,0.0402,3e-05,6.42127]
[1778480696946,37.26,80967.75,0.1,0.0402,3e-05,6.42034]
[1778480701980,37.27,80970.6,0.1,0.0403,3e-05,6.43385]
[1778480707105,37.27,80970.12,0.1,0.04029,3e-05,6.43315]
[1778480708344,37.27,80975.13,0.1,0.04045,3e-05,6.45425]
[1778480714067,37.27,80974.16,0.1,0.04044,3e-05,6.45214]
[1778480719099,37.28,80973.92,0.1,0.04044,3e-05,6.45247]
[1778480724135,37.28,80973.45,0.1,0.04044,3e-05,6.45182]
[1778480729170,37.28,80972.59,0.1,0.04042,3e-05,6.44952]
[1778480731185,37.28,80972.59,0.1,0.04041,3e-05,6.44702]
[1778480734205,37.28,80972.34,0.1,0.0404,3e-05,6.44674]
[1778480739240,37.29,80971.25,0.1,0.04038,3e-05,6.44349]
[1778480744276,37.29,80970.96,0.1,0.04038,3e-05,6.44354]
[1778480749310,37.29,80972.49,0.1,0.04044,3e-05,6.45133]
[1778480754345,37.29,80972.76,0.1,0.04046,3e-05,6.45359]
[1778480759380,37.29,80973.88,0.1,0.0405,3e-05,6.45932]
[1778480760432,37.29,80973.88,0.1,0.0405,3e-05,6.45932]
[1778480760437,37.29,80996.39,0.1,0.04121,3e-05,6.55324]
[1778480764968,37.3,81007.6,0.1,0.04157,3e-05,6.6006]
[1778480767968,37.3,81009.44,0.1,0.04163,3e-05,6.60838]
[1778480777507,37.3,81015.97,0.1,0.04185,3e-05,6.63749]
[1778480782542,37.3,81018.75,0.1,0.04195,3e-05,6.65015]
[1778480784634,37.3,81019.49,0.1,0.04198,3e-05,6.65346]
[1778480784735,37.3,81038.86,0.1,0.04261,3e-05,6.73597]
[1778480787764,37.3,81038.48,0.1,0.0426,3e-05,6.73443]
[1778480787789,37.3,81036.41,0.1,0.04253,3e-05,6.72565]
[1778480788681,37.3,81036.41,0.1,0.04253,3e-05,6.72565]
[1778480788774,37.3,81038.15,0.1,0.04259,3e-05,6.73313]
[1778480794512,37.3,81040.56,0.1,0.04265,3e-05,6.74057]
[1778480794627,37.3,81037.53,0.1,0.04255,3e-05,6.72772]
[1778480795048,37.3,81037.53,0.1,0.04255,3e-05,6.72772]
[1778480795634,37.3,81033.85,0.1,0.04243,3e-05,6.71213]
[1778480800668,37.3,81017.53,0.1,0.04191,3e-05,6.6437]
[1778480805704,37.3,81021.37,0.1,0.04204,3e-05,6.66095]
[1778480810740,37.31,81017.43,0.1,0.04192,3e-05,6.64525]
[1778480813759,37.31,81005.48,0.1,0.04154,3e-05,6.59558]
[1778480816780,37.31,80993.47,0.1,0.04117,3e-05,6.54616]
[1778480821816,37.31,80993.98,0.1,0.0412,3e-05,6.55014]
[1778480824836,37.32,81004.46,0.1,0.04154,3e-05,6.59509]
[1778480829870,37.32,81006.13,0.1,0.0416,3e-05,6.60349]
[1778480834906,37.32,81001.17,0.1,0.04145,3e-05,6.58411]
[1778480839941,37.32,81003.52,0.1,0.04154,3e-05,6.59564]
[1778480844976,37.33,81002.4,0.1,0.04152,3e-05,6.59255]
[1778480850013,37.33,81001.31,0.1,0.0415,3e-05,6.58963]
[1778480855050,37.33,81000.64,0.1,0.04147,3e-05,6.58547]
[1778480860085,37.34,80996.55,0.1,0.04135,3e-05,6.57009]
[1778480865120,37.34,80991.45,0.1,0.04121,3e-05,6.55057]
[1778480870162,37.34,80985.72,0.1,0.04104,3e-05,6.52855]
[1778480875210,37.35,80984.23,0.1,0.04101,3e-05,6.52419]
[1778480880247,37.35,80978.56,0.1,0.04084,3e-05,6.50243]
[1778480885281,37.35,80975.23,0.1,0.04075,3e-05,6.49051]
[1778480890317,37.36,80970.98,0.1,0.04063,3e-05,6.47478]
[1778480895350,37.36,80971.62,0.1,0.04067,3e-05,6.47941]
[1778480900386,37.36,80967.99,0.1,0.04057,3e-05,6.46625]
[1778480905423,37.37,80967.26,0.1,0.04056,3e-05,6.46517]
[1778480910457,37.37,80964.48,0.1,0.04049,3e-05,6.45565]
[1778480915492,37.38,80964.68,0.1,0.04049,3e-05,6.45552]
[1778480920527,37.38,80965.39,0.1,0.04053,3e-05,6.46093]
[1778480927112,37.38,80966.03,0.1,0.04057,3e-05,6.46606]
[1778480932613,37.39,80966.12,0.1,0.0406,3e-05,6.46887]
[1778480937647,37.39,80966.5,0.1,0.04062,3e-05,6.4725]
[1778480942683,37.4,80968.75,0.1,0.04071,3e-05,6.48381]
[1778480947717,37.4,80968.61,0.1,0.04072,3e-05,6.4852]
[1778480952752,37.4,80968.05,0.1,0.04072,3e-05,6.48484]
[1778480957790,37.41,80969.16,0.1,0.04077,3e-05,6.4914]
[1778480962822,37.41,80968.98,0.1,0.04078,3e-05,6.49257]
[1778480967856,37.42,80966.61,0.1,0.04072,3e-05,6.48467]
[1778480972891,37.42,80966.09,0.1,0.0407,3e-05,6.4815]
[1778480977927,37.42,80972.71,0.1,0.04092,3e-05,6.51095]
[1778480983969,37.43,80975.7,0.1,0.04103,3e-05,6.52536]
[1778480989004,37.43,80978.86,0.1,0.04114,3e-05,6.54003]
[1778480994039,37.43,80975.95,0.1,0.04106,3e-05,6.52939]
[1778480999075,37.43,80973.45,0.1,0.041,3e-05,6.52045]
[1778481003102,37.44,80959.79,0.1,0.04057,3e-05,6.46497]
[1778481007131,37.44,80970.58,0.1,0.04093,3e-05,6.51128]
[1778481012167,37.44,80971.24,0.1,0.04096,3e-05,6.51558]
[1778481017201,37.45,80974.99,0.1,0.04109,3e-05,6.53269]
[1778481022237,37.45,80975.19,0.1,0.04111,3e-05,6.53491]
[1778481027816,37.45,80980.76,0.1,0.0413,3e-05,6.55978]
[1778481033313,37.45,80981.7,0.1,0.04132,3e-05,6.56202]
[1778481038348,37.46,80984.57,0.1,0.04142,3e-05,6.57543]
[1778481043382,37.46,80997.67,0.1,0.04185,3e-05,6.63164]
[1778481047530,37.46,81000.28,0.1,0.04194,3e-05,6.64326]
[1778481047956,37.46,81002.47,0.1,0.04201,3e-05,6.65289]
[1778481053308,37.46,81003.09,0.1,0.04204,3e-05,6.65589]
[1778481053915,37.46,81004.13,0.1,0.04207,3e-05,6.66065]
[1778481054017,37.46,81018.37,0.1,0.04254,3e-05,6.72112]
[1778481055137,37.46,81018.37,0.1,0.04254,3e-05,6.72112]
[1778481055171,37.46,81016.4,0.1,0.04247,3e-05,6.71304]
[1778481060502,37.46,81008.8,0.1,0.04223,3e-05,6.68155]
[1778481065813,37.47,81003.04,0.1,0.04205,3e-05,6.65804]
[1778481073594,37.47,80997.77,0.1,0.0419,3e-05,6.63769]
[1778481078628,37.47,80994.01,0.1,0.04179,3e-05,6.62297]
[1778481084238,37.47,80985.54,0.1,0.04152,3e-05,6.58837]
[1778481089710,37.48,80983.9,0.1,0.04148,3e-05,6.58342]
[1778481095751,37.48,80981.21,0.1,0.04139,3e-05,6.57081]
[1778481099480,37.48,80973.48,0.1,0.04115,3e-05,6.53951]
[1778481100786,37.48,80961.17,0.1,0.04077,3e-05,6.48908]
[1778481105822,37.49,80960.22,0.1,0.04076,3e-05,6.48742]
[1778481110856,37.49,80960.38,0.1,0.04078,3e-05,6.49015]
[1778481115891,37.49,80953.78,0.1,0.04059,3e-05,6.46506]
[1778481120926,37.5,80953.95,0.1,0.04061,3e-05,6.46803]
[1778481125961,37.5,80950.87,0.1,0.04053,3e-05,6.45767]
[1778481133010,37.51,80951.64,0.1,0.04059,3e-05,6.46434]
[1778481138046,37.51,80959.28,0.1,0.04085,3e-05,6.49844]
[1778481144088,37.52,80959.76,0.1,0.04088,3e-05,6.50326]
[1778481148117,37.52,80969.9,0.1,0.04122,3e-05,6.54723]
[1778481153151,37.53,80967.82,0.1,0.04115,3e-05,6.53748]
[1778481158187,37.53,80963.75,0.1,0.04103,3e-05,6.52244]
[1778481163223,37.53,80968.25,0.1,0.04119,3e-05,6.54289]
[1778481168261,37.54,80969.18,0.1,0.04123,3e-05,6.54827]
[1778481173296,37.54,80969.64,0.1,0.04126,3e-05,6.55167]
[1778481179345,37.54,80970.16,0.1,0.04129,3e-05,6.55558]
[1778481184382,37.54,80965.15,0.1,0.04114,3e-05,6.53618]
[1778481189415,37.55,80973.27,0.1,0.04141,3e-05,6.5716]
[1778481194450,37.55,80974.93,0.1,0.04147,3e-05,6.57998]
[1778481199485,37.55,80974.26,0.1,0.04146,3e-05,6.57857]
[1778481204520,37.56,80966.44,0.1,0.04123,3e-05,6.54752]
[1778481209112,37.56,80976.81,0.1,0.04157,3e-05,6.59242]
[1778481214592,37.56,80981.57,0.1,0.04172,3e-05,6.61075]
[1778481219627,37.56,80980.7,0.1,0.0417,3e-05,6.6083]
[1778481224889,37.57,80979.26,0.1,0.04166,3e-05,6.60323]
[1778481230705,37.57,80982.45,0.1,0.04177,3e-05,6.61813]
[1778481235739,37.57,80983.21,0.1,0.0418,3e-05,6.62229]
[1778481244923,37.57,80982.4,0.1,0.04178,3e-05,6.61947]
[1778481250427,37.58,80979.12,0.1,0.04169,3e-05,6.60769]
[1778481253868,37.58,80967.31,0.1,0.04133,3e-05,6.55952]
[1778481259464,37.58,80961.8,0.1,0.04116,3e-05,6.53795]
[1778481265020,37.58,80956.67,0.1,0.04101,3e-05,6.51827]
[1778481270985,37.59,80959.31,0.1,0.04111,3e-05,6.53162]
[1778481276020,37.59,80960.41,0.1,0.04114,3e-05,6.5348]
[1778481281055,37.59,80960.51,0.1,0.04116,3e-05,6.53683]
[1778481286090,37.6,80959.01,0.1,0.04113,3e-05,6.53228]
[1778481291125,37.6,80949.32,0.1,0.04083,3e-05,6.49398]
[1778481297168,37.6,80953.19,0.1,0.04097,3e-05,6.5124]
[1778481302203,37.61,80955.3,0.1,0.04106,3e-05,6.52312]
[1778481307238,37.61,80954.72,0.1,0.04105,3e-05,6.52273]
[1778481313280,37.62,80956.82,0.1,0.04114,3e-05,6.53384]
[1778481318319,37.62,80959.47,0.1,0.04124,3e-05,6.5468]
[1778481323350,37.62,80962.55,0.1,0.04135,3e-05,6.56149]
[1778481328386,37.63,80961.79,0.1,0.04134,3e-05,6.56017]
[1778481333420,37.63,80962.45,0.1,0.04136,3e-05,6.56173]
[1778481338454,37.63,80962.16,0.1,0.04136,3e-05,6.56237]
[1778481343494,37.64,80964.02,0.1,0.04144,3e-05,6.57193]
[1778481348526,37.64,80960.27,0.1,0.04133,3e-05,6.55807]
[1778481353561,37.64,80958.31,0.1,0.04128,3e-05,6.55168]
[1778481356640,37.65,80947.17,0.1,0.04094,3e-05,6.50654]
[1778481362628,37.65,80955.47,0.1,0.04122,3e-05,6.54352]
[1778481364638,37.65,80969.06,0.1,0.04166,3e-05,6.60085]
[1778481368668,37.65,80955.28,0.1,0.04123,3e-05,6.54455]
[1778481373700,37.66,80955.81,0.1,0.04126,3e-05,6.54854]
[1778481378735,37.66,80949.23,0.1,0.04107,3e-05,6.52318]
[1778481383771,37.66,80946.6,0.1,0.041,3e-05,6.5143]
[1778481388806,37.67,80945.53,0.1,0.04098,3e-05,6.51231]
[1778481393841,37.67,80942.32,0.1,0.04088,3e-05,6.49809]
[1778481394914,37.67,80931.29,0.1,0.04054,3e-05,6.45307]
[1778481399916,37.68,80925.19,0.1,0.04036,3e-05,6.42998]
[1778481405926,37.69,80918.15,0.1,0.04018,3e-05,6.40494]
[1778481410962,37.69,80925.83,0.1,0.04043,3e-05,6.43896]
[1778481415996,37.69,80925.95,0.1,0.04046,3e-05,6.44194]
[1778481421032,37.7,80925.13,0.1,0.04045,3e-05,6.44104]
[1778481426069,37.7,80930.19,0.1,0.04063,3e-05,6.46415]
[1778481431103,37.71,80927.89,0.1,0.04057,3e-05,6.4569]
[1778481436137,37.71,80927.05,0.1,0.04056,3e-05,6.4556]
[1778481441172,37.72,80929.06,0.1,0.04064,3e-05,6.46598]
[1778481446207,37.72,80930.34,0.1,0.0407,3e-05,6.47334]
[1778481453256,37.73,80930.77,0.1,0.04072,3e-05,6.475]
[1778481457288,37.73,80942.75,0.1,0.0411,3e-05,6.52605]
[1778481463327,37.73,80945.97,0.1,0.04122,3e-05,6.5414]
[1778481469370,37.74,80951.57,0.1,0.04141,3e-05,6.56643]
[1778481474404,37.74,80951.59,0.1,0.04142,3e-05,6.56795]
[1778481478433,37.74,80964.96,0.1,0.04186,3e-05,6.62466]
[1778481482461,37.74,80952.48,0.1,0.04147,3e-05,6.57356]
[1778481487500,37.74,80959.53,0.1,0.0417,3e-05,6.60414]
[1778481492530,37.75,80960.17,0.1,0.04173,3e-05,6.60791]
[1778481497566,37.75,80961.29,0.1,0.04177,3e-05,6.61366]
[1778481503607,37.75,80964.37,0.1,0.04188,3e-05,6.62773]
[1778481507637,37.75,80978.06,0.1,0.04233,3e-05,6.68568]
[1778481512671,37.75,80976.5,0.1,0.04226,3e-05,6.67636]
[1778481517707,37.75,80978.86,0.1,0.04234,3e-05,6.68649]
[1778481522740,37.75,80973.41,0.1,0.04216,3e-05,6.66378]
[1778481527775,37.75,80969.79,0.1,0.04205,3e-05,6.64897]
[1778481532811,37.75,80963.88,0.1,0.04187,3e-05,6.62485]
[1778481537845,37.76,80966.26,0.1,0.04195,3e-05,6.63545]
[1778481542880,37.76,80964.95,0.1,0.04191,3e-05,6.63069]
[1778481547915,37.76,80960.47,0.1,0.04177,3e-05,6.6128]
[1778481554964,37.76,80957.35,0.1,0.04169,3e-05,6.60151]
[1778481560000,37.76,80956.73,0.1,0.04168,3e-05,6.60003]
[1778481567117,37.77,80956.49,0.1,0.04167,3e-05,6.5997]
[1778481573090,37.77,80950.51,0.1,0.04149,3e-05,6.5743]
[1778481579132,37.77,80952.48,0.1,0.04156,3e-05,6.58424]
[1778481584166,37.78,80953.94,0.1,0.04162,3e-05,6.59179]
[1778481589202,37.78,80946.93,0.1,0.04141,3e-05,6.56435]
[1778481595245,37.78,80947.64,0.1,0.04145,3e-05,6.56926]
[1778481600282,37.79,80946.7,0.1,0.04143,3e-05,6.56694]
[1778481605314,37.79,80942.38,0.1,0.04131,3e-05,6.55062]
[1778481610348,37.79,80940.05,0.1,0.04125,3e-05,6.54275]
[1778481619420,37.8,80940.38,0.1,0.04128,3e-05,6.54712]
[1778481624453,37.8,80940.29,0.1,0.04129,3e-05,6.54836]
[1778481629490,37.8,80942.77,0.1,0.04138,3e-05,6.56019]
[1778481636542,37.81,80942.31,0.1,0.04136,3e-05,6.55733]
[1778481637934,37.81,80923.82,0.1,0.04079,3e-05,6.48138]
[1778481641574,37.81,80913.53,0.1,0.04048,3e-05,6.44095]
[1778481646609,37.82,80910.42,0.1,0.0404,3e-05,6.43069]
[1778481651646,37.82,80911.03,0.1,0.04044,3e-05,6.4356]
[1778481656682,37.83,80910.8,0.1,0.04045,3e-05,6.43702]
[1778481661721,37.83,80910.4,0.1,0.04046,3e-05,6.43772]
[1778481662904,37.83,80894.94,0.1,0.03998,3e-05,6.37512]
[1778481668763,37.84,80895.79,0.1,0.04003,3e-05,6.38183]
[1778481673801,37.84,80893.17,0.1,0.03997,3e-05,6.37379]
[1778481678835,37.85,80889.25,0.1,0.03987,3e-05,6.36039]
[1778481683872,37.85,80888.66,0.1,0.03987,3e-05,6.36061]
[1778481688909,37.86,80890.93,0.1,0.03996,3e-05,6.37228]
[1778481694950,37.86,80890.76,0.1,0.03996,3e-05,6.37146]
[1778481699986,37.87,80892.18,0.1,0.04002,3e-05,6.37953]
[1778481705022,37.87,80887.67,0.1,0.0399,3e-05,6.36351]
[1778481710057,37.87,80887.06,0.1,0.0399,3e-05,6.36336]
[1778481715093,37.88,80879.78,0.1,0.0397,3e-05,6.33622]
[1778481720134,37.88,80877.92,0.1,0.03966,3e-05,6.33072]
[1778481726169,37.89,80873.03,0.1,0.03953,3e-05,6.31459]
[1778481731206,37.9,80872.46,0.1,0.03954,3e-05,6.31558]
[1778481737247,37.9,80875.31,0.1,0.03966,3e-05,6.33043]
[1778481742864,37.91,80878.39,0.1,0.03977,3e-05,6.34564]
[1778481748324,37.91,80855.96,0.1,0.03912,3e-05,6.25901]
[1778481753359,37.92,80852.4,0.1,0.03902,3e-05,6.24545]
[1778481755453,37.92,80844.51,0.1,0.03879,3e-05,6.21467]
[1778481755770,37.92,80842.11,0.1,0.03872,3e-05,6.2059]
[1778481756586,37.92,80842.11,0.1,0.03872,3e-05,6.2059]
[1778481756649,37.92,80829.55,0.1,0.03835,3e-05,6.15605]
[1778481758085,37.93,80819.3,0.1,0.03805,3e-05,6.11565]
[1778481758128,37.93,80819.3,0.1,0.03805,3e-05,6.11565]
[1778481758462,37.93,80819.3,0.1,0.03805,3e-05,6.11565]
[1778481758621,37.93,80819.3,0.1,0.03805,3e-05,6.11565]
[1778481758686,37.93,80815.18,0.1,0.03793,3e-05,6.09961]
[1778481759129,37.93,80815.18,0.1,0.03793,3e-05,6.09961]
[1778481759452,37.93,80815.18,0.1,0.03793,3e-05,6.09961]
[1778481759624,37.93,80815.18,0.1,0.03793,3e-05,6.09961]
[1778481760061,37.93,80815.18,0.1,0.03793,3e-05,6.09961]
[1778481759700,37.93,80817.26,0.1,0.03799,3e-05,6.10802]
[1778481761621,37.93,80821.46,0.1,0.03812,3e-05,6.1248]
[1778481762370,37.93,80821.5,0.1,0.03812,3e-05,6.12512]
[1778481762470,37.93,80813.08,0.1,0.03787,3e-05,6.0921]
[1778481763952,37.93,80813.08,0.1,0.03787,3e-05,6.0921]
[1778481769475,37.93,80811.08,0.1,0.03782,3e-05,6.08568]
[1778481774824,37.93,80807.87,0.1,0.03773,3e-05,6.0737]
[1778481780548,37.93,80807.27,0.1,0.03773,3e-05,6.07298]
[1778481785583,37.94,80803.46,0.1,0.03763,3e-05,6.05907]
[1778481787814,37.94,80810.24,0.1,0.03783,3e-05,6.08587]
[1778481791531,37.94,80815.74,0.1,0.03799,3e-05,6.10805]
[1778481791627,37.94,80815.11,0.1,0.03797,3e-05,6.10569]
[1778481793037,37.94,80815.11,0.1,0.03797,3e-05,6.10569]
[1778481793059,37.94,80816.66,0.1,0.03802,3e-05,6.11192]
[1778481798676,37.94,80822.39,0.1,0.03819,3e-05,6.135]
[1778481801572,37.94,80820.45,0.1,0.03814,3e-05,6.1275]
[1778481801703,37.94,80820.86,0.1,0.03815,3e-05,6.1292]
[1778481806732,37.94,80823.1,0.1,0.03822,3e-05,6.13843]
[1778481811769,37.94,80824.09,0.1,0.03823,3e-05,6.13971]
[1778481817809,37.94,80825.73,0.1,0.03828,3e-05,6.14654]
[1778481822850,37.94,80825.64,0.1,0.03828,3e-05,6.14643]
[1778481827885,37.94,80829.03,0.1,0.03839,3e-05,6.16009]
[1778481832922,37.94,80829.98,0.1,0.03842,3e-05,6.16405]
[1778481837956,37.94,80827.74,0.1,0.03835,3e-05,6.15539]
[1778481842992,37.94,80824.01,0.1,0.03824,3e-05,6.14097]
[1778481848027,37.95,80814.91,0.1,0.03798,3e-05,6.10566]
[1778481853597,37.95,80816.21,0.1,0.03802,3e-05,6.11136]
[1778481860110,37.95,80817.86,0.1,0.03808,3e-05,6.11893]
[1778481866152,37.95,80817.38,0.1,0.03807,3e-05,6.1178]
[1778481871187,37.95,80817.82,0.1,0.03807,3e-05,6.11727]
[1778481876222,37.95,80820.87,0.1,0.03817,3e-05,6.12987]
[1778481882263,37.95,80821.9,0.1,0.0382,3e-05,6.1347]
[1778481888306,37.95,80828.97,0.1,0.03842,3e-05,6.16328]
[1778481893932,37.96,80827.25,0.1,0.03837,3e-05,6.15688]
[1778481899383,37.96,80827.6,0.1,0.03838,3e-05,6.15883]
[1778481904418,37.96,80824.84,0.1,0.0383,3e-05,6.14843]
[1778481909453,37.96,80824.37,0.1,0.0383,3e-05,6.14714]
[1778481914488,37.96,80823.42,0.1,0.03827,3e-05,6.144]
[1778481919523,37.96,80822.92,0.1,0.03826,3e-05,6.14267]
[1778481921731,37.96,80823.57,0.1,0.03828,3e-05,6.14537]
[1778481921815,37.96,80823.57,0.1,0.03828,3e-05,6.14537]
[1778481921852,37.96,80827.32,0.1,0.03839,3e-05,6.16032]
[1778481924987,37.96,80824.01,0.1,0.0383,3e-05,6.14742]
[1778481930603,37.96,80828.7,0.1,0.03844,3e-05,6.16675]
[1778481934884,37.96,80829.62,0.1,0.03846,3e-05,6.1678]
[1778481940673,37.97,80832.65,0.1,0.03855,3e-05,6.18052]
[1778481945707,37.97,80829.77,0.1,0.03847,3e-05,6.16966]
[1778481950742,37.97,80829.29,0.1,0.03846,3e-05,6.16843]
[1778481955777,37.97,80832.41,0.1,0.03856,3e-05,6.18142]
[1778481960812,37.97,80832.41,0.1,0.03856,3e-05,6.18206]
[1778481965847,37.97,80839.11,0.1,0.03877,3e-05,6.20925]
[1778481970882,37.97,80840.09,0.1,0.0388,3e-05,6.21361]
[1778481975916,37.97,80840.17,0.1,0.03881,3e-05,6.21433]
[1778481980951,37.97,80846.81,0.1,0.03901,3e-05,6.24111]
[1778481985986,37.97,80848.61,0.1,0.03906,3e-05,6.24843]
[1778481991027,37.97,80848.34,0.1,0.03904,3e-05,6.24451]
[1778481996057,37.97,80847.89,0.1,0.03902,3e-05,6.24279]
[1778482001093,37.97,80846.42,0.1,0.03898,3e-05,6.2371]
[1778482006130,37.98,80841.38,0.1,0.03883,3e-05,6.21726]
[1778482011162,37.98,80839.16,0.1,0.03877,3e-05,6.20883]
[1778482014868,37.98,80839.21,0.1,0.03877,3e-05,6.20929]
[1778482015192,37.98,80841.02,0.1,0.03883,3e-05,6.21659]
[1778482021233,37.98,80844.11,0.1,0.03892,3e-05,6.22925]
[1778482027280,37.98,80845.84,0.1,0.03898,3e-05,6.23646]
[1778482032311,37.98,80836.51,0.1,0.0387,3e-05,6.19966]
[1778482033319,37.98,80825.23,0.1,0.03837,3e-05,6.155]
[1778482035333,37.98,80815.06,0.1,0.03807,3e-05,6.11521]
[1778482035518,37.98,80815.06,0.1,0.03807,3e-05,6.11521]
[1778482040368,37.98,80801.95,0.1,0.03769,3e-05,6.06483]
[1778482045406,37.98,80808.23,0.1,0.03789,3e-05,6.09095]
[1778482050440,37.99,80806.21,0.1,0.03784,3e-05,6.08417]
[1778482055475,37.99,80805.22,0.1,0.0378,3e-05,6.07856]
[1778482060523,37.99,80807.01,0.1,0.03786,3e-05,6.0871]
[1778482065558,37.99,80808.22,0.1,0.03791,3e-05,6.09303]
[1778482070593,38.0,80808.63,0.1,0.03793,3e-05,6.09583]
[1778482072653,38.0,80809.46,0.1,0.03795,3e-05,6.09933]
[1778482072726,38.0,80803.98,0.1,0.0378,3e-05,6.07805]
[1778482073507,38.0,80803.98,0.1,0.0378,3e-05,6.07805]
[1778482075402,38.0,80803.98,0.1,0.0378,3e-05,6.07832]
[1778482077883,38.0,80803.82,0.1,0.0378,3e-05,6.07853]
[1778482077972,38.0,80805.33,0.1,0.03785,3e-05,6.08474]
[1778482083685,38.0,80802.02,0.1,0.03776,3e-05,6.07352]
[1778482088723,38.01,80800.94,0.1,0.03774,3e-05,6.07086]
[1778482093756,38.01,80799.39,0.1,0.03771,3e-05,6.06637]
[1778482101843,38.01,80798.9,0.1,0.0377,3e-05,6.0657]
[1778482107424,38.02,80796.1,0.1,0.03764,3e-05,6.05757]
[1778482113900,38.02,80795.86,0.1,0.03764,3e-05,6.05595]
[1778482115872,38.02,80792.02,0.1,0.03753,3e-05,6.04128]
[1778482117195,38.02,80793.4,0.1,0.03757,3e-05,6.04706]
[1778482122961,38.03,80792.52,0.1,0.03756,3e-05,6.04595]
[1778482125860,38.03,80797.24,0.1,0.03771,3e-05,6.06504]
[1778482125982,38.03,80801.04,0.1,0.03782,3e-05,6.08021]
[1778482131018,38.03,80800.16,0.1,0.0378,3e-05,6.07817]
[1778482132852,38.03,80800.16,0.1,0.0378,3e-05,6.07817]
[1778482135784,38.03,80807.18,0.1,0.03802,3e-05,6.10679]
[1778482141087,38.04,80812.69,0.1,0.03819,3e-05,6.12949]
[1778482143103,38.04,80802.04,0.1,0.03788,3e-05,6.08798]
[1778482146011,38.04,80793.38,0.1,0.03763,3e-05,6.05456]
[1778482151157,38.04,80792.86,0.1,0.03763,3e-05,6.05428]
[1778482152074,38.04,80792.86,0.1,0.03763,3e-05,6.05428]
[1778482152440,38.04,80790.23,0.1,0.03755,3e-05,6.0443]
[1778482158209,38.05,80790.26,0.1,0.03757,3e-05,6.04627]
[1778482162885,38.05,80787.8,0.1,0.0375,3e-05,6.0379]
[1778482166927,38.05,80785.63,0.1,0.03745,3e-05,6.03068]
[1778482170738,38.05,80783.31,0.1,0.03739,3e-05,6.02288]
[1778482175389,38.06,80777.85,0.1,0.03723,3e-05,6.00001]
[1778482181474,38.06,80773.05,0.1,0.03711,3e-05,5.98393]
[1778482186508,38.06,80771.33,0.1,0.03707,3e-05,5.97919]
[1778482190175,38.07,80777.02,0.1,0.03725,3e-05,6.00242]
[1778482196578,38.07,80777.82,0.1,0.03729,3e-05,6.00781]
[1778482200021,38.07,80777.95,0.1,0.0373,3e-05,6.00929]
[1778482201801,38.07,80777.66,0.1,0.03729,3e-05,6.00849]
[1778482202427,38.07,80777.66,0.1,0.03729,3e-05,6.00849]
[1778482204053,38.07,80771.92,0.1,0.03713,3e-05,5.98688]
[1778482204073,38.08,80783.69,0.1,0.03748,3e-05,6.0333]
[1778482207977,38.08,80783.45,0.1,0.03747,3e-05,6.03264]
[1778482213853,38.08,80786.39,0.1,0.03757,3e-05,6.0457]
[1778482219740,38.08,80791.16,0.1,0.03773,3e-05,6.06653]
[1778482224807,38.09,80792.5,0.1,0.03777,3e-05,6.07267]
[1778482227271,38.09,80796.0,0.1,0.03788,3e-05,6.0868]
[1778482232831,38.09,80798.37,0.1,0.03794,3e-05,6.09444]
[1778482237866,38.09,80798.48,0.1,0.03795,3e-05,6.09576]
[1778482242901,38.09,80798.09,0.1,0.03794,3e-05,6.09497]
[1778482247937,38.09,80795.1,0.1,0.03786,3e-05,6.084]
[1778482252971,38.1,80793.22,0.1,0.03781,3e-05,6.07738]
[1778482258007,38.1,80792.82,0.1,0.03781,3e-05,6.07652]
[1778482263051,38.1,80792.03,0.1,0.03779,3e-05,6.07409]
[1778482270097,38.1,80795.38,0.1,0.03789,3e-05,6.08803]
[1778482275615,38.1,80796.02,0.1,0.03792,3e-05,6.09114]
[1778482282181,38.1,80790.18,0.1,0.03775,3e-05,6.06931]
[1778482287216,38.1,80791.51,0.1,0.0378,3e-05,6.07537]
[1778482292251,38.11,80799.22,0.1,0.03801,3e-05,6.10342]
[1778482297285,38.11,80804.23,0.1,0.03817,3e-05,6.12369]
[1778482302320,38.11,80806.39,0.1,0.03823,3e-05,6.13276]
[1778482307792,38.11,80809.1,0.1,0.03832,3e-05,6.14388]
[1778482310380,38.11,80821.24,0.1,0.03868,3e-05,6.19218]
[1778482315414,38.11,80831.09,0.1,0.03897,3e-05,6.23137]
[1778482320448,38.11,80835.07,0.1,0.03909,3e-05,6.24708]
[1778482326494,38.11,80835.32,0.1,0.0391,3e-05,6.24795]
[1778482331526,38.11,80838.0,0.1,0.03918,3e-05,6.25852]
[1778482336561,38.11,80838.21,0.1,0.03918,3e-05,6.25929]
[1778482343612,38.11,80839.19,0.1,0.03921,3e-05,6.26314]
[1778482348646,38.11,80833.5,0.1,0.03904,3e-05,6.24054]
[1778482353680,38.11,80831.83,0.1,0.03898,3e-05,6.23124]
[1778482362748,38.11,80832.26,0.1,0.039,3e-05,6.23367]
[1778482364057,38.11,80832.26,0.1,0.039,3e-05,6.23367]
[1778482364113,38.11,80832.94,0.1,0.03902,3e-05,6.23646]
[1778482365788,38.11,80832.94,0.1,0.03902,3e-05,6.23654]
[1778482365863,38.11,80834.6,0.1,0.03907,3e-05,6.24331]
[1778482371809,38.11,80839.28,0.1,0.03921,3e-05,6.26229]
[1778482377851,38.11,80839.24,0.1,0.03921,3e-05,6.26244]
[1778482382886,38.11,80838.27,0.1,0.03919,3e-05,6.25876]
[1778482386422,38.11,80848.82,0.1,0.03951,3e-05,6.301]
[1778482388707,38.11,80847.17,0.1,0.03945,3e-05,6.29433]
[1778482388768,38.11,80847.84,0.1,0.03947,3e-05,6.29697]
[1778482388929,38.11,80847.84,0.1,0.03947,3e-05,6.29697]
[1778482390647,38.11,80855.65,0.1,0.03971,3e-05,6.32826]
[1778482392297,38.11,80860.03,0.1,0.03984,3e-05,6.34562]
[1778482392398,38.11,80861.2,0.1,0.03988,3e-05,6.35018]
[1778482397991,38.11,80860.89,0.1,0.03986,3e-05,6.34796]
[1778482403633,38.11,80859.92,0.1,0.03983,3e-05,6.34343]
[1778482403638,38.11,80867.06,0.1,0.04004,3e-05,6.37207]
[1778482409068,38.11,80875.09,0.1,0.04028,3e-05,6.40306]
[1778482413096,38.1,80867.66,0.1,0.04002,3e-05,6.369]
[1778482418131,38.1,80864.39,0.1,0.03992,3e-05,6.35469]
[1778482422667,38.1,80865.08,0.1,0.03994,3e-05,6.35725]
[1778482422751,38.1,80860.26,0.1,0.03978,3e-05,6.33718]
[1778482428203,38.1,80857.2,0.1,0.03968,3e-05,6.32374]
[1778482433238,38.1,80857.35,0.1,0.03968,3e-05,6.3234]
[1778482438346,38.09,80855.79,0.1,0.03963,3e-05,6.3164]
[1778482444316,38.09,80848.19,0.1,0.03939,3e-05,6.28487]
[1778482447231,38.09,80844.39,0.1,0.03927,3e-05,6.26947]
[1778482453065,38.09,80834.56,0.1,0.03897,3e-05,6.23007]
[1778482458416,38.09,80827.22,0.1,0.03875,3e-05,6.20082]
[1778482463450,38.09,80830.07,0.1,0.03884,3e-05,6.21213]
[1778482468486,38.09,80833.99,0.1,0.03896,3e-05,6.22767]
[1778482473521,38.09,80838.49,0.1,0.03907,3e-05,6.24247]
[1778482478556,38.09,80840.22,0.1,0.03912,3e-05,6.24908]
[1778482483594,38.09,80841.76,0.1,0.03917,3e-05,6.2549]
[1778482488631,38.09,80848.2,0.1,0.03936,3e-05,6.2803]
[1778482493664,38.09,80844.84,0.1,0.03925,3e-05,6.26641]
[1778482498699,38.09,80841.15,0.1,0.03914,3e-05,6.25133]
[1778482503734,38.09,80838.53,0.1,0.03906,3e-05,6.2407]
[1778482508769,38.09,80835.59,0.1,0.03897,3e-05,6.22884]
[1778482513805,38.09,80842.19,0.1,0.03917,3e-05,6.25497]
[1778482518839,38.09,80843.97,0.1,0.03922,3e-05,6.2617]
[1778482523876,38.09,80848.86,0.1,0.03936,3e-05,6.28081]
[1778482528909,38.08,80850.44,0.1,0.0394,3e-05,6.28661]
[1778482533944,38.08,80851.78,0.1,0.03942,3e-05,6.28844]
[1778482538983,38.08,80853.55,0.1,0.03947,3e-05,6.29481]
[1778482544016,38.08,80852.38,0.1,0.03943,3e-05,6.28949]
[1778482549058,38.08,80853.72,0.1,0.03947,3e-05,6.29436]
[1778482554086,38.08,80853.94,0.1,0.03947,3e-05,6.29449]
[1778482558177,38.08,80856.73,0.1,0.03955,3e-05,6.3053]
[1778482558556,38.08,80856.73,0.1,0.03955,3e-05,6.3053]
[1778482558630,38.08,80858.41,0.1,0.0396,3e-05,6.31191]
[1778482564856,38.08,80860.92,0.1,0.03967,3e-05,6.32117]
[1778482571205,38.07,80858.94,0.1,0.0396,3e-05,6.31183]
[1778482576240,38.07,80856.96,0.1,0.03953,3e-05,6.30303]
[1778482581275,38.07,80850.46,0.1,0.03933,3e-05,6.27628]
[1778482587839,38.07,80851.19,0.1,0.03935,3e-05,6.27836]
[1778482593310,38.07,80850.13,0.1,0.03929,3e-05,6.27043]
[1778482599401,38.07,80849.01,0.1,0.03925,3e-05,6.26503]
[1778482604436,38.06,80847.79,0.1,0.03921,3e-05,6.2595]
[1778482609471,38.06,80850.91,0.1,0.0393,3e-05,6.27126]
[1778482614506,38.06,80851.44,0.1,0.03931,3e-05,6.27258]
[1778482619541,38.06,80852.24,0.1,0.03932,3e-05,6.27494]
[1778482624578,38.06,80858.5,0.1,0.03951,3e-05,6.29904]
[1778482629614,38.06,80855.4,0.1,0.03941,3e-05,6.28569]
[1778482634312,38.05,80859.08,0.1,0.03951,3e-05,6.29976]
[1778482634548,38.05,80859.08,0.1,0.03951,3e-05,6.29976]
[1778482639684,38.05,80859.24,0.1,0.03951,3e-05,6.29934]
[1778482644908,38.05,80862.42,0.1,0.0396,3e-05,6.3114]
[1778482650761,38.05,80861.96,0.1,0.03958,3e-05,6.30825]
[1778482655795,38.05,80862.73,0.1,0.03957,3e-05,6.30747]
[1778482662845,38.04,80864.61,0.1,0.03962,3e-05,6.31384]
[1778482667881,38.04,80863.47,0.1,0.03958,3e-05,6.30843]
[1778482672915,38.04,80863.98,0.1,0.03959,3e-05,6.30967]
[1778482678957,38.04,80863.63,0.1,0.03957,3e-05,6.30731]
[1778482683992,38.04,80862.92,0.1,0.03954,3e-05,6.30365]
[1778482689028,38.04,80861.73,0.1,0.0395,3e-05,6.29811]
[1778482694062,38.04,80861.07,0.1,0.03948,3e-05,6.2947]
[1778482699097,38.03,80861.75,0.1,0.03949,3e-05,6.29669]
[1778482704134,38.03,80867.61,0.1,0.03966,3e-05,6.31943]
[1778482709169,38.03,80866.23,0.1,0.03961,3e-05,6.31291]
[1778482714203,38.03,80865.93,0.1,0.03958,3e-05,6.30756]
[1778482721252,38.03,80864.73,0.1,0.03953,3e-05,6.30138]
[1778482727295,38.02,80862.31,0.1,0.03945,3e-05,6.29049]
[1778482732330,38.02,80861.52,0.1,0.03942,3e-05,6.28637]
[1778482738894,38.02,80860.98,0.1,0.03939,3e-05,6.28301]
[1778482744415,38.02,80860.98,0.1,0.03938,3e-05,6.28188]
[1778482750457,38.01,80859.68,0.1,0.03934,3e-05,6.27557]
[1778482755492,38.01,80859.35,0.1,0.03932,3e-05,6.27334]
[1778482760530,38.01,80862.08,0.1,0.03939,3e-05,6.28333]
[1778482766569,38.01,80862.32,0.1,0.03939,3e-05,6.28315]
[1778482771604,38.01,80865.1,0.1,0.03945,3e-05,6.29036]
[1778482776638,38.01,80866.25,0.1,0.03948,3e-05,6.29401]
[1778482780688,38.0,80866.64,0.1,0.03949,3e-05,6.29502]
[1778482782387,38.0,80858.69,0.1,0.03924,3e-05,6.26283]
[1778482782681,38.0,80857.09,0.1,0.03919,3e-05,6.2563]
[1778482783294,38.0,80857.09,0.1,0.03919,3e-05,6.2563]
[1778482783372,38.0,80857.09,0.1,0.03919,3e-05,6.2563]
[1778482783959,38.0,80857.09,0.1,0.03919,3e-05,6.2563]
[1778482789606,38.0,80859.44,0.1,0.03926,3e-05,6.26508]
[1778482793758,38.0,80842.53,0.1,0.03875,3e-05,6.19719]
[1778482795871,38.0,80835.92,0.1,0.03855,3e-05,6.17099]
[1778482801814,38.0,80834.76,0.1,0.03852,3e-05,6.16691]
[1778482804046,38.0,80827.2,0.1,0.0383,3e-05,6.13709]
[1778482804117,38.0,80827.67,0.1,0.03831,3e-05,6.13908]
[1778482805494,38.0,80827.67,0.1,0.03831,3e-05,6.13919]
[1778482805843,38.0,80828.57,0.1,0.03834,3e-05,6.14285]
[1778482810491,38.0,80822.59,0.1,0.03817,3e-05,6.11973]
[1778482811889,38.01,80810.67,0.1,0.03782,3e-05,6.0732]
[1778482813083,38.01,80810.67,0.1,0.03782,3e-05,6.0732]
[1778482813145,38.01,80795.28,0.1,0.03737,3e-05,6.01332]
[1778482814076,38.01,80795.28,0.1,0.03737,3e-05,6.01332]
[1778482814118,38.01,80792.99,0.1,0.03731,3e-05,6.00471]
[1778482819949,38.03,80799.57,0.1,0.03758,3e-05,6.0416]
[1778482824984,38.03,80793.76,0.1,0.03744,3e-05,6.02234]
[1778482827401,38.04,80795.58,0.1,0.03751,3e-05,6.03202]
[1778482833041,38.04,80795.82,0.1,0.03751,3e-05,6.03133]
[1778482838076,38.04,80797.2,0.1,0.03756,3e-05,6.03779]
[1778482844119,38.05,80796.87,0.1,0.03756,3e-05,6.03761]
[1778482849155,38.06,80795.09,0.1,0.03757,3e-05,6.03925]
[1778482855198,38.08,80796.01,0.1,0.03765,3e-05,6.0492]
[1778482860232,38.08,80788.94,0.1,0.03745,3e-05,6.02246]
[1778482861240,38.08,80776.9,0.1,0.0371,3e-05,5.97589]
[1778482866275,38.09,80771.26,0.1,0.03697,3e-05,5.95778]
[1778482871314,38.09,80775.15,0.1,0.03709,3e-05,5.97428]
[1778482872361,38.09,80775.44,0.1,0.0371,3e-05,5.97568]
[1778482873202,38.09,80775.44,0.1,0.0371,3e-05,5.97568]
[1778482881380,38.11,80781.81,0.1,0.03735,3e-05,6.00924]
[1778482886415,38.11,80782.74,0.1,0.03739,3e-05,6.01405]
[1778482891450,38.11,80786.27,0.1,0.03748,3e-05,6.02604]
[1778482897039,38.12,80784.99,0.1,0.03747,3e-05,6.02432]
[1778482897972,38.12,80784.99,0.1,0.03747,3e-05,6.02432]
[1778482898073,38.12,80780.67,0.1,0.03735,3e-05,6.00774]
[1778482898919,38.12,80780.67,0.1,0.03735,3e-05,6.00774]
[1778482899020,38.12,80781.25,0.1,0.03737,3e-05,6.01025]
[1778482899762,38.12,80781.25,0.1,0.03737,3e-05,6.01025]
[1778482899863,38.12,80782.02,0.1,0.03739,3e-05,6.01349]
[1778482902087,38.12,80782.02,0.1,0.03739,3e-05,6.01374]
[1778482902151,38.12,80785.9,0.1,0.03751,3e-05,6.02906]
[1778482907578,38.12,80784.94,0.1,0.03749,3e-05,6.02639]
[1778482911857,38.13,80789.78,0.1,0.03767,3e-05,6.05058]
[1778482911949,38.13,80791.87,0.1,0.03774,3e-05,6.0602]
[1778482912501,38.13,80791.87,0.1,0.03774,3e-05,6.0602]
[1778482912597,38.14,80791.87,0.1,0.03775,3e-05,6.06162]
[1778482918185,38.14,80790.07,0.1,0.03772,3e-05,6.05759]
[1778482923674,38.15,80786.87,0.1,0.03764,3e-05,6.04601]
[1778482928709,38.15,80786.61,0.1,0.03763,3e-05,6.04578]
[1778482932938,38.15,80786.44,0.1,0.03763,3e-05,6.04558]
[1778482933273,38.15,80788.38,0.1,0.03769,3e-05,6.05329]
[1778482935320,38.15,80788.38,0.1,0.03769,3e-05,6.05343]
[1778482935349,38.15,80795.36,0.1,0.0379,3e-05,6.08162]
[1778482937403,38.15,80795.36,0.1,0.0379,3e-05,6.08171]
[1778482937772,38.15,80794.93,0.1,0.03789,3e-05,6.08021]
[1778482942806,38.15,80794.07,0.1,0.03787,3e-05,6.07734]
[1778482947842,38.15,80794.82,0.1,0.0379,3e-05,6.08079]
[1778482950547,38.15,80794.78,0.1,0.0379,3e-05,6.08084]
[1778482950863,38.15,80794.78,0.1,0.0379,3e-05,6.08095]
[1778482955898,38.15,80793.54,0.1,0.03785,3e-05,6.07371]
[1778482959269,38.15,80787.02,0.1,0.03766,3e-05,6.04848]
[1778482959292,38.15,80786.03,0.1,0.03763,3e-05,6.04477]
[1778482960033,38.15,80786.03,0.1,0.03763,3e-05,6.04477]
[1778482960134,38.16,80785.8,0.1,0.03763,3e-05,6.04403]
[1778482962046,38.16,80785.8,0.1,0.03763,3e-05,6.04418]
[1778482962147,38.16,80785.49,0.1,0.03762,3e-05,6.04313]
[1778482964177,38.16,80785.49,0.1,0.03762,3e-05,6.04329]
[1778482964277,38.16,80785.91,0.1,0.03763,3e-05,6.04509]
[1778482965481,38.16,80785.91,0.1,0.03764,3e-05,6.04526]
[1778482966136,38.16,80785.91,0.1,0.03764,3e-05,6.04526]
[1778482974604,38.16,80790.76,0.1,0.03779,3e-05,6.06565]
[1778482981226,38.16,80789.81,0.1,0.03777,3e-05,6.06288]
[1778482982284,38.16,80782.84,0.1,0.03757,3e-05,6.03587]
[1778482982310,38.16,80776.69,0.1,0.03739,3e-05,6.01217]
[1778482988131,38.16,80777.59,0.1,0.03743,3e-05,6.01715]
[1778482993166,38.17,80778.44,0.1,0.03746,3e-05,6.02161]
[1778482998201,38.17,80774.54,0.1,0.03735,3e-05,6.00758]
[1778483003238,38.17,80772.32,0.1,0.0373,3e-05,6.0001]
[1778483011293,38.18,80770.68,0.1,0.03725,3e-05,5.99272]
[1778483016330,38.18,80771.27,0.1,0.03728,3e-05,5.9962]
[1778483021363,38.18,80769.92,0.1,0.03725,3e-05,5.99226]
[1778483025390,38.18,80754.4,0.1,0.03681,3e-05,5.93346]
[1778483030425,38.19,80742.32,0.1,0.03648,3e-05,5.88912]
[1778483035465,38.19,80744.98,0.1,0.03657,3e-05,5.90132]
[1778483040495,38.19,80749.28,0.1,0.03671,3e-05,5.91965]
[1778483045539,38.2,80739.38,0.1,0.03644,3e-05,5.88355]
[1778483051123,38.2,80744.31,0.1,0.0366,3e-05,5.90475]
[1778483056616,38.21,80743.86,0.1,0.0366,3e-05,5.90483]
[1778483062201,38.21,80744.74,0.1,0.03664,3e-05,5.91029]
[1778483068245,38.21,80744.32,0.1,0.03664,3e-05,5.9107]
[1778483073736,38.22,80746.53,0.1,0.0367,3e-05,5.91823]
[1778483078771,38.22,80748.46,0.1,0.03677,3e-05,5.92726]
[1778483083806,38.22,80747.49,0.1,0.03675,3e-05,5.92519]
[1778483088841,38.23,80748.17,0.1,0.03679,3e-05,5.9295]
[1778483093876,38.23,80746.1,0.1,0.03674,3e-05,5.92325]
[1778483098911,38.23,80744.36,0.1,0.0367,3e-05,5.91835]
[1778483102487,38.24,80725.83,0.1,0.03621,3e-05,5.85212]
[1778483104645,38.25,80726.08,0.1,0.03623,3e-05,5.854]
[1778483105455,38.25,80732.43,0.1,0.03641,3e-05,5.87867]
[1778483106587,38.25,80732.43,0.1,0.03641,3e-05,5.87867]
[1778483106986,38.25,80737.22,0.1,0.03655,3e-05,5.8978]
[1778483112022,38.25,80730.22,0.1,0.03637,3e-05,5.87314]
[1778483114353,38.25,80726.82,0.1,0.03628,3e-05,5.86067]
[1778483114380,38.25,80722.47,0.1,0.03616,3e-05,5.84461]
[1778483116775,38.26,80721.63,0.1,0.03614,3e-05,5.84243]
[1778483122093,38.26,80725.05,0.1,0.03626,3e-05,5.85833]
[1778483127128,38.27,80723.58,0.1,0.03624,3e-05,5.85507]
[1778483132166,38.27,80726.51,0.1,0.03632,3e-05,5.86557]
[1778483137200,38.27,80727.82,0.1,0.03637,3e-05,5.87269]
[1778483143243,38.28,80729.14,0.1,0.03643,3e-05,5.88022]
[1778483146352,38.28,80728.51,0.1,0.03641,3e-05,5.87822]
[1778483146402,38.28,80725.09,0.1,0.03632,3e-05,5.866]
[1778483148720,38.28,80715.8,0.1,0.03607,3e-05,5.83158]
[1778483149292,38.28,80713.78,0.1,0.03601,3e-05,5.82432]
[1778483154329,38.29,80709.0,0.1,0.0359,3e-05,5.80825]
[1778483159363,38.29,80710.13,0.1,0.03592,3e-05,5.81205]
[1778483162086,38.29,80716.16,0.1,0.03609,3e-05,5.83468]
[1778483163061,38.29,80718.21,0.1,0.03615,3e-05,5.84231]
[1778483163392,38.29,80719.61,0.1,0.03619,3e-05,5.84747]
[1778483169434,38.28,80719.31,0.1,0.03617,3e-05,5.84532]
[1778483174470,38.28,80715.29,0.1,0.03605,3e-05,5.82929]
[1778483179511,38.28,80714.88,0.1,0.03603,3e-05,5.82706]
[1778483184547,38.28,80714.58,0.1,0.03602,3e-05,5.8253]
[1778483189582,38.28,80710.95,0.1,0.03592,3e-05,5.81098]
[1778483194617,38.28,80711.8,0.1,0.03592,3e-05,5.81089]
[1778483199652,38.28,80721.83,0.1,0.0362,3e-05,5.84835]
[1778483206701,38.28,80720.99,0.1,0.03617,3e-05,5.84417]
[1778483208715,38.28,80710.97,0.1,0.03588,3e-05,5.80595]
[1778483213750,38.27,80701.96,0.1,0.03563,3e-05,5.77166]
[1778483215760,38.27,80697.34,0.1,0.0355,3e-05,5.75426]
[1778483215845,38.27,80697.31,0.1,0.0355,3e-05,5.75414]
[1778483221806,38.27,80697.25,0.1,0.0355,3e-05,5.75398]
[1778483223477,38.27,80697.25,0.1,0.0355,3e-05,5.75398]
[1778483223560,38.27,80701.96,0.1,0.03563,3e-05,5.77171]
[1778483229866,38.27,80707.3,0.1,0.03578,3e-05,5.79161]
[1778483234899,38.27,80714.53,0.1,0.03597,3e-05,5.81846]
[1778483239934,38.27,80709.18,0.1,0.03582,3e-05,5.79774]
[1778483244969,38.27,80706.29,0.1,0.03574,3e-05,5.78645]
[1778483250004,38.27,80705.61,0.1,0.03572,3e-05,5.78353]
[1778483255040,38.27,80709.69,0.1,0.03581,3e-05,5.79566]
[1778483260076,38.27,80707.66,0.1,0.03575,3e-05,5.78757]
[1778483265112,38.27,80712.18,0.1,0.03587,3e-05,5.80428]
[1778483270145,38.27,80713.05,0.1,0.0359,3e-05,5.80711]
[1778483275180,38.27,80713.65,0.1,0.03591,3e-05,5.80894]
[1778483280217,38.27,80713.91,0.1,0.03591,3e-05,5.80949]
[1778483285249,38.26,80714.98,0.1,0.03594,3e-05,5.81313]
[1778483290287,38.26,80715.83,0.1,0.03596,3e-05,5.81592]
[1778483296328,38.26,80714.58,0.1,0.03592,3e-05,5.81072]
[1778483301363,38.26,80716.81,0.1,0.03598,3e-05,5.81878]
[1778483306925,38.26,80716.81,0.1,0.03598,3e-05,5.81836]
[1778483312446,38.26,80712.81,0.1,0.03585,3e-05,5.79994]
[1778483317478,38.26,80712.17,0.1,0.03583,3e-05,5.79727]
[1778483322513,38.26,80706.48,0.1,0.03567,3e-05,5.77569]
[1778483327549,38.26,80698.69,0.1,0.03545,3e-05,5.74636]
[1778483333590,38.26,80702.59,0.1,0.03556,3e-05,5.76114]
[1778483338625,38.26,80701.81,0.1,0.03554,3e-05,5.75827]
[1778483343660,38.26,80704.83,0.1,0.03562,3e-05,5.76966]
[1778483348695,38.26,80704.93,0.1,0.03562,3e-05,5.76997]
[1778483353761,38.26,80706.1,0.1,0.03566,3e-05,5.7743]
[1778483353801,38.26,80738.38,0.1,0.03656,3e-05,5.89684]
[1778483359773,38.26,80751.18,0.1,0.03694,3e-05,5.94674]
[1778483366821,38.26,80756.59,0.1,0.0371,3e-05,5.96841]
[1778483372864,38.26,80758.12,0.1,0.03713,3e-05,5.97213]
[1778483377899,38.27,80759.44,0.1,0.03717,3e-05,5.97785]
[1778483383942,38.27,80759.88,0.1,0.03719,3e-05,5.9799]
[1778483389984,38.26,80760.12,0.1,0.03718,3e-05,5.97914]
[1778483395021,38.26,80760.9,0.1,0.0372,3e-05,5.98081]
[1778483400055,38.26,80762.24,0.1,0.03722,3e-05,5.98443]
[1778483404671,38.26,80773.3,0.1,0.03753,3e-05,6.02624]
[1778483410128,38.25,80778.08,0.1,0.03766,3e-05,6.0429]
[1778483415348,38.25,80779.94,0.1,0.03771,3e-05,6.04916]
[1778483422212,38.25,80780.54,0.1,0.03772,3e-05,6.05071]
[1778483427790,38.25,80767.94,0.1,0.03736,3e-05,6.00233]
[1778483433290,38.25,80760.78,0.1,0.03712,3e-05,5.97083]
[1778483438325,38.25,80752.62,0.1,0.03688,3e-05,5.93857]
[1778483443362,38.24,80749.97,0.1,0.0368,3e-05,5.92756]
[1778483448395,38.24,80752.29,0.1,0.03685,3e-05,5.93374]
[1778483450415,38.24,80762.33,0.1,0.03713,3e-05,5.97191]
[1778483454437,38.24,80773.08,0.1,0.03743,3e-05,6.01234]
[1778483458007,38.23,80795.1,0.1,0.03807,3e-05,6.09704]
[1778483463500,38.23,80789.01,0.1,0.03787,3e-05,6.07064]
[1778483468914,38.23,80788.75,0.1,0.03785,3e-05,6.06801]
[1778483474579,38.22,80786.95,0.1,0.03778,3e-05,6.05826]
[1778483479622,38.22,80785.01,0.1,0.03771,3e-05,6.0488]
[1778483484665,38.21,80784.98,0.1,0.03769,3e-05,6.04678]
[1778483489703,38.21,80784.5,0.1,0.03766,3e-05,6.04305]
[1778483494737,38.21,80786.72,0.1,0.03769,3e-05,6.04691]
[1778483499772,38.2,80785.4,0.1,0.03764,3e-05,6.03986]
[1778483504807,38.2,80784.61,0.1,0.0376,3e-05,6.0349]
[1778483509842,38.19,80784.07,0.1,0.03757,3e-05,6.03096]
[1778483514878,38.19,80784.47,0.1,0.03757,3e-05,6.0307]
[1778483521927,38.19,80783.86,0.1,0.03754,3e-05,6.02577]
[1778483527971,38.18,80782.5,0.1,0.03748,3e-05,6.0183]
[1778483534011,38.18,80783.95,0.1,0.0375,3e-05,6.02173]
[1778483539048,38.17,80781.75,0.1,0.03743,3e-05,6.01134]
[1778483545090,38.17,80783.13,0.1,0.03745,3e-05,6.0145]
[1778483550130,38.17,80784.46,0.1,0.03747,3e-05,6.01788]
[1778483555160,38.16,80786.71,0.1,0.03751,3e-05,6.02192]
[1778483560196,38.16,80789.05,0.1,0.03756,3e-05,6.02924]
[1778483565230,38.15,80790.24,0.1,0.03759,3e-05,6.03209]
[1778483572279,38.15,80788.66,0.1,0.03752,3e-05,6.02324]
[1778483577317,38.15,80786.15,0.1,0.03743,3e-05,6.01195]
[1778483582350,38.14,80780.28,0.1,0.03725,3e-05,5.98779]
[1778483587385,38.14,80780.48,0.1,0.03725,3e-05,5.98732]
[1778483596448,38.14,80781.66,0.1,0.03727,3e-05,5.98958]
[1778483601483,38.13,80781.7,0.1,0.03726,3e-05,5.9884]
[1778483607527,38.13,80782.17,0.1,0.03726,3e-05,5.9886]
[1778483612560,38.13,80782.07,0.1,0.03723,3e-05,5.98395]
[1778483617595,38.13,80781.54,0.1,0.0372,3e-05,5.98057]
[1778483623637,38.12,80780.93,0.1,0.03717,3e-05,5.97666]
[1778483629208,38.12,80781.93,0.1,0.03719,3e-05,5.97923]
[1778483635721,38.12,80781.98,0.1,0.03718,3e-05,5.97758]
[1778483641762,38.11,80782.04,0.1,0.03717,3e-05,5.97625]
[1778483647808,38.11,80783.73,0.1,0.03721,3e-05,5.98117]
[1778483652841,38.11,80783.59,0.1,0.03719,3e-05,5.97928]
[1778483657876,38.11,80782.08,0.1,0.03714,3e-05,5.97209]
[1778483662911,38.1,80781.32,0.1,0.03711,3e-05,5.9679]
[1778483667948,38.1,80778.12,0.1,0.037,3e-05,5.95433]
[1778483672981,38.1,80780.2,0.1,0.03704,3e-05,5.95839]
[1778483678016,38.1,80780.41,0.1,0.03704,3e-05,5.95814]
[1778483683056,38.09,80781.06,0.1,0.03705,3e-05,5.95961]
[1778483688087,38.09,80781.33,0.1,0.03705,3e-05,5.95971]
[1778483693123,38.09,80781.0,0.1,0.03703,3e-05,5.95756]
[1778483696144,38.09,80767.01,0.1,0.03663,3e-05,5.90315]
[1778483701179,38.09,80765.48,0.1,0.03658,3e-05,5.89693]
[1778483706214,38.09,80756.94,0.1,0.03633,3e-05,5.86381]
[1778483711250,38.09,80754.53,0.1,0.03627,3e-05,5.8544]
[1778483716284,38.09,80756.66,0.1,0.03632,3e-05,5.86235]
[1778483721319,38.09,80757.42,0.1,0.03634,3e-05,5.86492]
[1778483729908,38.09,80759.04,0.1,0.03638,3e-05,5.87053]
[1778483735421,38.08,80760.42,0.1,0.0364,3e-05,5.87248]
[1778483738963,38.08,80771.54,0.1,0.03672,3e-05,5.91496]
[1778483744480,38.08,80776.81,0.1,0.03686,3e-05,5.93425]
[1778483750050,38.08,80775.27,0.1,0.03681,3e-05,5.92759]
[1778483755557,38.08,80775.56,0.1,0.03682,3e-05,5.92786]
[1778483763613,38.08,80776.75,0.1,0.03684,3e-05,5.93137]
[1778483768648,38.08,80767.3,0.1,0.03657,3e-05,5.89449]
[1778483773683,38.08,80764.74,0.1,0.03649,3e-05,5.88433]
[1778483778718,38.07,80760.18,0.1,0.03636,3e-05,5.86664]
[1778483783753,38.07,80755.38,0.1,0.03622,3e-05,5.84808]
[1778483784920,38.07,80738.48,0.1,0.03574,3e-05,5.78373]
[1778483787828,38.08,80728.42,0.1,0.03547,3e-05,5.74606]
[1778483794318,38.08,80726.54,0.1,0.0354,3e-05,5.73689]
[1778483803458,38.08,80725.44,0.1,0.03538,3e-05,5.73428]
[1778483803621,38.08,80725.44,0.1,0.03538,3e-05,5.73428]
[1778483804131,38.08,80725.44,0.1,0.03538,3e-05,5.73428]
[1778483804145,38.08,80709.71,0.1,0.03495,3e-05,5.67532]
[1778483805038,38.08,80709.71,0.1,0.03495,3e-05,5.67532]
[1778483805097,38.08,80702.14,0.1,0.03474,3e-05,5.64726]
[1778483810942,38.08,80699.88,0.1,0.03469,3e-05,5.64056]
[1778483815949,38.09,80706.32,0.1,0.03488,3e-05,5.66557]
[1778483815984,38.09,80707.58,0.1,0.03491,3e-05,5.67053]
[1778483820018,38.09,80717.56,0.1,0.0352,3e-05,5.70875]
[1778483825042,38.09,80722.12,0.1,0.03533,3e-05,5.72662]
[1778483826048,38.09,80733.41,0.1,0.03564,3e-05,5.76937]
[1778483828065,38.09,80744.81,0.1,0.03597,3e-05,5.81271]
[1778483833104,38.09,80750.4,0.1,0.03612,3e-05,5.83377]
[1778483838138,38.09,80755.54,0.1,0.03627,3e-05,5.85313]
[1778483843172,38.09,80761.42,0.1,0.03643,3e-05,5.87512]
[1778483848185,38.09,80753.86,0.1,0.03621,3e-05,5.84576]
[1778483854252,38.09,80754.79,0.1,0.03622,3e-05,5.84602]
[1778483859284,38.09,80762.8,0.1,0.03644,3e-05,5.87633]
[1778483864320,38.08,80762.97,0.1,0.03644,3e-05,5.8765]
[1778483869355,38.08,80764.62,0.1,0.03649,3e-05,5.88235]
[1778483874389,38.08,80761.75,0.1,0.0364,3e-05,5.87094]
[1778483879426,38.08,80767.38,0.1,0.03656,3e-05,5.89209]
[1778483884459,38.08,80770.22,0.1,0.03664,3e-05,5.90249]
[1778483891045,38.08,80773.21,0.1,0.03672,3e-05,5.91322]
[1778483896543,38.08,80779.57,0.1,0.03689,3e-05,5.93721]
[1778483901577,38.08,80778.13,0.1,0.03685,3e-05,5.93102]
[1778483906612,38.08,80785.76,0.1,0.03706,3e-05,5.95968]
[1778483912657,38.07,80789.0,0.1,0.03713,3e-05,5.9682]
[1778483917690,38.07,80794.73,0.1,0.03729,3e-05,5.98931]
[1778483922725,38.07,80795.73,0.1,0.03731,3e-05,5.99198]
[1778483927760,38.07,80798.23,0.1,0.03737,3e-05,6.00045]
[1778483929774,38.07,80808.27,0.1,0.03766,3e-05,6.03894]
[1778483934809,38.06,80807.4,0.1,0.03762,3e-05,6.03388]
[1778483939845,38.06,80805.75,0.1,0.03756,3e-05,6.02583]
[1778483947902,38.05,80804.72,0.1,0.03751,3e-05,6.01925]
[1778483952936,38.05,80800.35,0.1,0.03737,3e-05,6.00075]
[1778483957972,38.05,80798.45,0.1,0.03731,3e-05,5.99194]
[1778483963005,38.05,80806.29,0.1,0.03752,3e-05,6.021]
[1778483968043,38.04,80811.37,0.1,0.03766,3e-05,6.03904]
[1778483973082,38.04,80809.56,0.1,0.03757,3e-05,6.0272]
[1778483978113,38.03,80808.19,0.1,0.03752,3e-05,6.02001]
[1778483983150,38.03,80809.74,0.1,0.03755,3e-05,6.02419]
[1778483988183,38.03,80813.43,0.1,0.03764,3e-05,6.03657]
[1778483994224,38.0,80823.17,0.1,0.03784,3e-05,6.06358]
[1778483999260,38.0,80827.29,0.1,0.03795,3e-05,6.07747]
[1778484004295,38.0,80832.16,0.1,0.03807,3e-05,6.09434]
[1778484009332,37.99,80831.67,0.1,0.03804,3e-05,6.09006]
[1778484017391,37.98,80830.09,0.1,0.03797,3e-05,6.08025]
[1778484022422,37.98,80831.2,0.1,0.03798,3e-05,6.08244]
[1778484027460,37.98,80831.12,0.1,0.03796,3e-05,6.07999]
[1778484032496,37.97,80832.39,0.1,0.03797,3e-05,6.07995]
[1778484038536,37.97,80828.32,0.1,0.03783,3e-05,6.06155]
[1778484042564,37.96,80810.32,0.1,0.03729,3e-05,5.98959]
[1778484047600,37.96,80807.93,0.1,0.03721,3e-05,5.97887]
[1778484052635,37.96,80807.2,0.1,0.03718,3e-05,5.9746]
[1778484058102,37.96,80806.62,0.1,0.03715,3e-05,5.97119]
[1778484063711,37.95,80800.85,0.1,0.03697,3e-05,5.94659]
[1778484068749,37.95,80800.13,0.1,0.03694,3e-05,5.9424]
[1778484076805,37.95,80800.01,0.1,0.03692,3e-05,5.93969]
[1778484082396,37.94,80799.72,0.1,0.0369,3e-05,5.93686]
[1778484087882,37.94,80809.59,0.1,0.03717,3e-05,5.97368]
[1778484092920,37.94,80810.06,0.1,0.03715,3e-05,5.97084]
[1778484097954,37.93,80808.31,0.1,0.03709,3e-05,5.96232]
[1778484102989,37.93,80806.66,0.1,0.03703,3e-05,5.95423]
[1778484108025,37.93,80805.7,0.1,0.03699,3e-05,5.94888]
[1778484113060,37.92,80804.25,0.1,0.03693,3e-05,5.94137]
[1778484114413,37.92,80779.69,0.1,0.03623,3e-05,5.84629]
[1778484116081,37.92,80767.77,0.1,0.03589,3e-05,5.80052]
[1778484118094,37.92,80750.34,0.1,0.0354,3e-05,5.7342]
[1778484123130,37.92,80750.02,0.1,0.03539,3e-05,5.73322]
[1778484129173,37.92,80751.01,0.1,0.03542,3e-05,5.73723]
[1778484133225,37.92,80757.98,0.1,0.03561,3e-05,5.7638]
[1778484133326,37.92,80757.83,0.1,0.03561,3e-05,5.7633]
[1778484140249,37.92,80754.65,0.1,0.03553,3e-05,5.75179]
[1778484145284,37.92,80756.7,0.1,0.03559,3e-05,5.76003]
[1778484151327,37.92,80762.22,0.1,0.03573,3e-05,5.77856]
[1778484155353,37.93,80744.0,0.1,0.03522,3e-05,5.7099]
[1778484160389,37.93,80740.77,0.1,0.03514,3e-05,5.69883]
[1778484166434,37.93,80739.41,0.1,0.03511,3e-05,5.69488]
[1778484171468,37.93,80739.53,0.1,0.03512,3e-05,5.69626]
[1778484176503,37.93,80739.03,0.1,0.03511,3e-05,5.69523]
[1778484181538,37.94,80742.34,0.1,0.03521,3e-05,5.70851]
[1778484186573,37.94,80742.3,0.1,0.03522,3e-05,5.70905]
[1778484190426,37.94,80747.91,0.1,0.03537,3e-05,5.73064]
[1778484190601,37.94,80747.85,0.1,0.03537,3e-05,5.73051]
[1778484192074,37.94,80749.05,0.1,0.03541,3e-05,5.73515]
[1778484192615,37.94,80751.76,0.1,0.03548,3e-05,5.74551]
[1778484193668,37.94,80751.76,0.1,0.03548,3e-05,5.74551]
[1778484193756,37.94,80752.3,0.1,0.0355,3e-05,5.74763]
[1778484195003,37.94,80752.3,0.1,0.0355,3e-05,5.7477]
[1778484195636,37.94,80752.86,0.1,0.03552,3e-05,5.7499]
[1778484196605,37.94,80752.86,0.1,0.03552,3e-05,5.7499]
[1778484196676,37.94,80754.04,0.1,0.03555,3e-05,5.75444]
[1778484197492,37.94,80754.04,0.1,0.03555,3e-05,5.75444]
[1778484197651,37.94,80754.04,0.1,0.03555,3e-05,5.75451]
[1778484198399,37.94,80754.04,0.1,0.03555,3e-05,5.75451]
[1778484198659,37.94,80754.24,0.1,0.03556,3e-05,5.75533]
[1778484203694,37.94,80755.1,0.1,0.03558,3e-05,5.7589]
[1778484208730,37.94,80757.73,0.1,0.03566,3e-05,5.7692]
[1778484213764,37.94,80759.63,0.1,0.0357,3e-05,5.77381]
[1778484218799,37.94,80759.24,0.1,0.03569,3e-05,5.77259]
[1778484224550,37.94,80764.86,0.1,0.03585,3e-05,5.79419]
[1778484229877,37.94,80767.29,0.1,0.03592,3e-05,5.80358]
[1778484235919,37.94,80768.17,0.1,0.03594,3e-05,5.80704]
[1778484240954,37.94,80770.76,0.1,0.03602,3e-05,5.81697]
[1778484243556,37.94,80780.83,0.1,0.0363,3e-05,5.85552]
[1778484249014,37.94,80781.09,0.1,0.03631,3e-05,5.85625]
[1778484255053,37.94,80781.46,0.1,0.03632,3e-05,5.8573]
[1778484260088,37.94,80781.26,0.1,0.03631,3e-05,5.85618]
[1778484266131,37.94,80783.16,0.1,0.03636,3e-05,5.86295]
[1778484266927,37.94,80783.16,0.1,0.03636,3e-05,5.86295]
[1778484267137,37.94,80780.92,0.1,0.0363,3e-05,5.85426]
[1778484272172,37.94,80771.41,0.1,0.03601,3e-05,5.81486]
[1778484277207,37.94,80772.2,0.1,0.03603,3e-05,5.81796]
[1778484282242,37.94,80774.22,0.1,0.03609,3e-05,5.82584]
[1778484288283,37.94,80776.16,0.1,0.03614,3e-05,5.83338]
[1778484293318,37.94,80777.94,0.1,0.0362,3e-05,5.8403]
[1778484298355,37.94,80780.51,0.1,0.03627,3e-05,5.85029]
[1778484300363,37.94,80781.61,0.1,0.0363,3e-05,5.85453]
[1778484300392,37.94,80783.07,0.1,0.03634,3e-05,5.86015]
[1778484310438,37.94,80791.47,0.1,0.03658,3e-05,5.89212]
[1778484315473,37.94,80792.67,0.1,0.03661,3e-05,5.89647]
[1778484320418,37.94,80792.42,0.1,0.0366,3e-05,5.89527]
[1778484320518,37.94,80785.79,0.1,0.03641,3e-05,5.86968]
[1778484325546,37.94,80786.33,0.1,0.03643,3e-05,5.87172]
[1778484332595,37.94,80786.68,0.1,0.03642,3e-05,5.87021]
[1778484338638,37.94,80777.48,0.1,0.03616,3e-05,5.8352]
[1778484344680,37.94,80776.03,0.1,0.03613,3e-05,5.83015]
[1778484349714,37.94,80767.64,0.1,0.03589,3e-05,5.79863]
[1778484354749,37.94,80763.76,0.1,0.03579,3e-05,5.7846]
[1778484359783,37.94,80761.71,0.1,0.03574,3e-05,5.77756]
[1778484365829,37.95,80760.24,0.1,0.0357,3e-05,5.77289]
[1778484370861,37.95,80757.89,0.1,0.03564,3e-05,5.76472]
[1778484375896,37.95,80756.45,0.1,0.03561,3e-05,5.76002]
[1778484381939,37.95,80755.9,0.1,0.0356,3e-05,5.75886]
[1778484388989,37.95,80759.11,0.1,0.0357,3e-05,5.77203]
[1778484392778,37.95,80783.94,0.1,0.03639,3e-05,5.86449]
[1778484393268,37.95,80783.94,0.1,0.03639,3e-05,5.86449]
[1778484393328,37.95,80787.32,0.1,0.03648,3e-05,5.87747]
[1778484394028,37.95,80787.32,0.1,0.03648,3e-05,5.87747]
[1778484394624,37.95,80787.93,0.1,0.0365,3e-05,5.87978]
[1778484400067,37.95,80781.63,0.1,0.03632,3e-05,5.8554]
[1778484405938,37.95,80781.71,0.1,0.03632,3e-05,5.85562]
[1778484411020,37.95,80782.8,0.1,0.03635,3e-05,5.85966]
[1778484420290,37.95,80784.11,0.1,0.03638,3e-05,5.86396]
[1778484425325,37.95,80785.67,0.1,0.03642,3e-05,5.86949]
[1778484431371,37.95,80786.12,0.1,0.03643,3e-05,5.87049]
[1778484436402,37.95,80785.75,0.1,0.03642,3e-05,5.86848]
[1778484440169,37.95,80784.17,0.1,0.03637,3e-05,5.86206]
[1778484440397,37.95,80784.17,0.1,0.03637,3e-05,5.86206]
[1778484444171,37.95,80780.46,0.1,0.03626,3e-05,5.84741]
[1778484444982,37.95,80780.6,0.1,0.03626,3e-05,5.84785]
[1778484450747,37.94,80779.87,0.1,0.03624,3e-05,5.84461]
[1778484450846,37.94,80781.45,0.1,0.03628,3e-05,5.85059]
[1778484456542,37.94,80780.47,0.1,0.03623,3e-05,5.84343]
[1778484461577,37.94,80780.36,0.1,0.03623,3e-05,5.84261]
[1778484466615,37.94,80777.02,0.1,0.03613,3e-05,5.82944]
[1778484471647,37.94,80778.53,0.1,0.03617,3e-05,5.83492]
[1778484472532,37.94,80778.53,0.1,0.03617,3e-05,5.83492]
[1778484472851,37.94,80778.53,0.1,0.03617,3e-05,5.83492]
[1778484472894,37.94,80762.44,0.1,0.03571,3e-05,5.77346]
[1778484473704,37.94,80762.44,0.1,0.03571,3e-05,5.77346]
[1778484473879,37.94,80762.44,0.1,0.03571,3e-05,5.77346]
[1778484473965,37.94,80758.89,0.1,0.03561,3e-05,5.76001]
[1778484474602,37.94,80758.89,0.1,0.03561,3e-05,5.76001]
[1778484474701,37.94,80755.8,0.1,0.03553,3e-05,5.74835]
[1778484478288,37.94,80757.46,0.1,0.03558,3e-05,5.75495]
[1778484478696,37.94,80757.46,0.1,0.03558,3e-05,5.75506]
[1778484483731,37.94,80758.25,0.1,0.0356,3e-05,5.75863]
[1778484486752,37.94,80743.62,0.1,0.0352,3e-05,5.70372]
[1778484491788,37.95,80740.53,0.1,0.03512,3e-05,5.69322]
[1778484498443,37.95,80739.71,0.1,0.0351,3e-05,5.69084]
[1778484504879,37.95,80739.2,0.1,0.03511,3e-05,5.69133]
[1778484509920,37.96,80739.04,0.1,0.03511,3e-05,5.6919]
[1778484515473,37.96,80737.75,0.1,0.03507,3e-05,5.68567]
[1778484520996,37.96,80737.48,0.1,0.03507,3e-05,5.6859]
[1778484526030,37.96,80733.35,0.1,0.03497,3e-05,5.67173]
[1778484531068,37.97,80732.15,0.1,0.03495,3e-05,5.6686]
[1778484536101,37.97,80730.18,0.1,0.0349,3e-05,5.66253]
[1778484541135,37.97,80729.32,0.1,0.03489,3e-05,5.66061]
[1778484546171,37.97,80725.99,0.1,0.03481,3e-05,5.64945]
[1778484551206,37.98,80724.38,0.1,0.03477,3e-05,5.64477]
[1778484556241,37.98,80722.38,0.1,0.03473,3e-05,5.63864]
[1778484561276,37.98,80722.42,0.1,0.03474,3e-05,5.64014]
[1778484566311,37.99,80718.75,0.1,0.03465,3e-05,5.62777]
[1778484571347,37.99,80719.4,0.1,0.03466,3e-05,5.62875]
[1778484576383,37.99,80710.62,0.1,0.03443,3e-05,5.5974]
[1778484583431,38.0,80707.99,0.1,0.03437,3e-05,5.5899]
[1778484588466,38.0,80715.42,0.1,0.03459,3e-05,5.61904]
[1778484593501,38.0,80718.61,0.1,0.03469,3e-05,5.63222]
[1778484598537,38.0,80723.32,0.1,0.03482,3e-05,5.65091]
[1778484603574,38.01,80721.96,0.1,0.03479,3e-05,5.6471]
[1778484608606,38.01,80727.28,0.1,0.03495,3e-05,5.66804]
[1778484613642,38.01,80737.88,0.1,0.03525,3e-05,5.70864]
[1778484622705,38.01,80742.39,0.1,0.03538,3e-05,5.72648]
[1778484627739,38.01,80746.18,0.1,0.03549,3e-05,5.74119]
[1778484632778,38.01,80748.44,0.1,0.03554,3e-05,5.74727]
[1778484637813,38.01,80751.84,0.1,0.03564,3e-05,5.76055]
[1778484642849,38.01,80752.15,0.1,0.03565,3e-05,5.76214]
[1778484647885,38.01,80744.81,0.1,0.03545,3e-05,5.73484]
[1778484652929,38.02,80753.22,0.1,0.03569,3e-05,5.76732]
[1778484657954,38.02,80742.61,0.1,0.03539,3e-05,5.72763]
[1778484662989,38.02,80737.67,0.1,0.03526,3e-05,5.70976]
[1778484668133,38.02,80733.25,0.1,0.03515,3e-05,5.69384]
[1778484676080,38.02,80731.24,0.1,0.0351,3e-05,5.6879]
[1778484682122,38.03,80727.61,0.1,0.03501,3e-05,5.6753]
[1778484688164,38.03,80726.45,0.1,0.03498,3e-05,5.67191]
[1778484693199,38.03,80724.1,0.1,0.03491,3e-05,5.66107]
[1778484698621,38.03,80724.85,0.1,0.03493,3e-05,5.66449]
[1778484707297,38.03,80722.46,0.1,0.03488,3e-05,5.65703]
[1778484712332,38.03,80723.14,0.1,0.0349,3e-05,5.66029]
[1778484717370,38.04,80722.74,0.1,0.0349,3e-05,5.65947]
[1778484722405,38.04,80724.59,0.1,0.03495,3e-05,5.66706]
[1778484727442,38.04,80723.93,0.1,0.03494,3e-05,5.66512]
[1778484734491,38.04,80731.19,0.1,0.03514,3e-05,5.69296]
[1778484741540,38.04,80732.95,0.1,0.0352,3e-05,5.70015]
[1778484747102,38.04,80733.6,0.1,0.03522,3e-05,5.70308]
[1778484753623,38.04,80738.08,0.1,0.03533,3e-05,5.7176]
[1778484758659,38.04,80747.12,0.1,0.03559,3e-05,5.75215]
[1778484761680,38.04,80734.27,0.1,0.03523,3e-05,5.70385]
[1778484767242,38.05,80735.43,0.1,0.03527,3e-05,5.70904]
[1778484772942,38.05,80736.24,0.1,0.03529,3e-05,5.71237]
[1778484778799,38.05,80736.28,0.1,0.0353,3e-05,5.7139]
[1778484783849,38.05,80720.72,0.1,0.03488,3e-05,5.65607]
[1778484788869,38.05,80712.45,0.1,0.03466,3e-05,5.62648]
[1778484793907,38.06,80715.14,0.1,0.03475,3e-05,5.63815]
[1778484798939,38.06,80714.52,0.1,0.03474,3e-05,5.63716]
[1778484804016,38.06,80713.08,0.1,0.03471,3e-05,5.63288]
[1778484808003,38.06,80697.71,0.1,0.0343,3e-05,5.57737]
[1778484813042,38.07,80680.97,0.1,0.03385,3e-05,5.51487]
[1778484818077,38.07,80683.21,0.1,0.03392,3e-05,5.52554]
[1778484821097,38.08,80693.94,0.1,0.03422,3e-05,5.56635]
[1778484821963,38.08,80693.94,0.1,0.03422,3e-05,5.56635]
[1778484823113,38.08,80677.73,0.1,0.03379,3e-05,5.50737]
[1778484828147,38.08,80670.61,0.1,0.03362,3e-05,5.48373]
[1778484833183,38.09,80678.09,0.1,0.03384,3e-05,5.5136]
[1778484837888,38.09,80681.17,0.1,0.03393,3e-05,5.52665]
[1778484843253,38.1,80685.36,0.1,0.03407,3e-05,5.54457]
[1778484848288,38.1,80687.01,0.1,0.03413,3e-05,5.55268]
[1778484854330,38.1,80689.24,0.1,0.0342,3e-05,5.56327]
[1778484859370,38.11,80690.18,0.1,0.03424,3e-05,5.56829]
[1778484859463,38.11,80708.56,0.1,0.03475,3e-05,5.63691]
[1778484865324,38.11,80717.65,0.1,0.03501,3e-05,5.67218]
[1778484871451,38.11,80718.58,0.1,0.03502,3e-05,5.67422]
[1778484876485,38.12,80725.31,0.1,0.03522,3e-05,5.70038]
[1778484881521,38.12,80722.39,0.1,0.03514,3e-05,5.69025]
[1778484886555,38.12,80721.95,0.1,0.03514,3e-05,5.68944]
[1778484891590,38.12,80721.64,0.1,0.03514,3e-05,5.68911]
[1778484896626,38.12,80714.94,0.1,0.03496,3e-05,5.66489]
[1778484901661,38.12,80715.32,0.1,0.03497,3e-05,5.66732]
[1778484906696,38.13,80717.27,0.1,0.03504,3e-05,5.67556]
[1778484911737,38.13,80717.13,0.1,0.03504,3e-05,5.67595]
[1778484916775,38.13,80717.46,0.1,0.03505,3e-05,5.67809]
[1778484918326,38.13,80717.46,0.1,0.03505,3e-05,5.67809]
[1778484918494,38.13,80717.46,0.1,0.03505,3e-05,5.67809]
[1778484918496,38.13,80734.4,0.1,0.03553,3e-05,5.74209]
[1778484919392,38.13,80734.4,0.1,0.03553,3e-05,5.74209]
[1778484919421,38.13,80735.44,0.1,0.03556,3e-05,5.74608]
[1778484920260,38.13,80735.44,0.1,0.03556,3e-05,5.74608]
[1778484920283,38.13,80738.24,0.1,0.03564,3e-05,5.75672]
[1778484925837,38.13,80733.93,0.1,0.03552,3e-05,5.74066]
[1778484928475,38.13,80722.68,0.1,0.03521,3e-05,5.6986]
[1778484933892,38.13,80720.99,0.1,0.03515,3e-05,5.69004]
[1778484938928,38.13,80721.17,0.1,0.03516,3e-05,5.69137]
[1778484943962,38.14,80721.44,0.1,0.03517,3e-05,5.69304]
[1778484949000,38.14,80720.91,0.1,0.03516,3e-05,5.69167]
[1778484956048,38.14,80719.33,0.1,0.03512,3e-05,5.68669]
[1778484961083,38.14,80720.0,0.1,0.03515,3e-05,5.68999]
[1778484966119,38.14,80719.29,0.1,0.03513,3e-05,5.68798]
[1778484971161,38.14,80718.86,0.1,0.03513,3e-05,5.68689]
[1778484977196,38.14,80715.11,0.1,0.03503,3e-05,5.67387]
[1778484982231,38.15,80711.96,0.1,0.03495,3e-05,5.66295]
[1778484987266,38.15,80712.56,0.1,0.03497,3e-05,5.66607]
[1778484992301,38.15,80720.78,0.1,0.03519,3e-05,5.6948]
[1778484997336,38.15,80719.51,0.1,0.03516,3e-05,5.69071]
[1778485002371,38.15,80720.01,0.1,0.03518,3e-05,5.69324]
[1778485007406,38.15,80719.38,0.1,0.03516,3e-05,5.69153]
[1778485012441,38.16,80713.1,0.1,0.035,3e-05,5.66867]
[1778485017476,38.16,80707.03,0.1,0.03484,3e-05,5.64701]
[1778485022512,38.16,80695.77,0.1,0.03454,3e-05,5.60617]
[1778485027547,38.16,80700.26,0.1,0.03467,3e-05,5.62427]
[1778485032583,38.16,80703.26,0.1,0.03476,3e-05,5.63667]
[1778485037616,38.17,80703.8,0.1,0.03478,3e-05,5.63984]
[1778485042662,38.17,80706.73,0.1,0.03487,3e-05,5.65194]
[1778485045674,38.17,80718.07,0.1,0.03519,3e-05,5.69494]
[1778485050710,38.17,80721.03,0.1,0.03528,3e-05,5.70682]
[1778485055744,38.17,80723.09,0.1,0.03532,3e-05,5.71233]
[1778485060780,38.17,80722.78,0.1,0.03532,3e-05,5.71174]
[1778485065818,38.18,80722.17,0.1,0.03531,3e-05,5.70999]
[1778485075889,38.18,80721.44,0.1,0.03529,3e-05,5.70828]
[1778485080924,38.18,80723.17,0.1,0.03535,3e-05,5.71519]
[1778485085960,38.18,80722.29,0.1,0.03532,3e-05,5.71228]
[1778485089296,38.18,80723.61,0.1,0.03536,3e-05,5.71747]
[1778485089397,38.18,80723.61,0.1,0.03536,3e-05,5.71755]
[1778485092187,38.18,80723.61,0.1,0.03536,3e-05,5.71755]
[1778485092225,38.18,80723.61,0.1,0.03537,3e-05,5.71776]
[1778485095347,38.18,80726.15,0.1,0.03544,3e-05,5.72732]
[1778485095422,38.18,80726.25,0.1,0.03544,3e-05,5.72789]
[1778485098221,38.18,80728.64,0.1,0.03551,3e-05,5.73701]
[1778485098256,38.18,80728.64,0.1,0.03551,3e-05,5.73701]
[1778485100238,38.18,80729.84,0.1,0.03554,3e-05,5.74159]
[1778485100327,38.18,80737.51,0.1,0.03576,3e-05,5.77061]
[1778485106100,38.18,80731.14,0.1,0.03558,3e-05,5.74676]
[1778485115269,38.18,80728.73,0.1,0.03551,3e-05,5.73791]
[1778485121205,38.18,80731.49,0.1,0.03558,3e-05,5.7461]
[1778485126242,38.18,80732.14,0.1,0.0356,3e-05,5.74885]
[1778485133289,38.18,80729.38,0.1,0.03553,3e-05,5.73891]
[1778485139331,38.19,80729.38,0.1,0.03553,3e-05,5.73944]
[1778485145373,38.19,80726.62,0.1,0.03546,3e-05,5.72952]
[1778485150407,38.19,80727.46,0.1,0.03548,3e-05,5.73311]
[1778485155444,38.19,80726.67,0.1,0.03547,3e-05,5.73059]
[1778485160479,38.19,80724.92,0.1,0.03542,3e-05,5.72447]
[1778485165513,38.19,80725.03,0.1,0.03543,3e-05,5.72535]
[1778485172565,38.19,80724.35,0.1,0.0354,3e-05,5.72058]
[1778485177599,38.19,80723.83,0.1,0.03539,3e-05,5.71911]
[1778485182634,38.19,80720.6,0.1,0.0353,3e-05,5.70749]
[1778485187669,38.19,80720.12,0.1,0.03529,3e-05,5.70624]
[1778485192706,38.2,80720.86,0.1,0.03531,3e-05,5.70956]
[1778485198746,38.2,80722.28,0.1,0.03536,3e-05,5.71553]
[1778485203780,38.2,80714.77,0.1,0.03515,3e-05,5.68793]
[1778485207273,38.2,80715.19,0.1,0.03517,3e-05,5.68994]
[1778485213851,38.2,80716.31,0.1,0.03521,3e-05,5.69512]
[1778485218886,38.2,80716.08,0.1,0.03521,3e-05,5.69494]
[1778485223921,38.2,80711.2,0.1,0.03508,3e-05,5.67749]
[1778485226942,38.21,80697.53,0.1,0.03471,3e-05,5.62708]
[1778485231977,38.21,80695.41,0.1,0.03464,3e-05,5.61762]
[1778485238657,38.21,80696.06,0.1,0.03467,3e-05,5.62188]
[1778485244061,38.21,80704.42,0.1,0.03491,3e-05,5.65427]
[1778485249096,38.22,80711.11,0.1,0.0351,3e-05,5.68025]
[1778485254131,38.22,80709.69,0.1,0.03507,3e-05,5.67584]
[1778485259959,38.22,80711.54,0.1,0.03513,3e-05,5.68361]
[1778485265206,38.22,80711.89,0.1,0.03514,3e-05,5.68576]
[1778485265343,38.22,80727.13,0.1,0.03557,3e-05,5.74315]
[1778485271257,38.22,80728.89,0.1,0.03562,3e-05,5.75019]
[1778485276292,38.22,80727.42,0.1,0.03558,3e-05,5.74491]
[1778485281329,38.22,80725.42,0.1,0.03553,3e-05,5.73765]
[1778485286364,38.22,80724.27,0.1,0.0355,3e-05,5.73362]
[1778485288429,38.22,80725.55,0.1,0.03554,3e-05,5.73856]
[1778485288466,38.22,80748.56,0.1,0.03618,3e-05,5.82566]
[1778485290078,38.22,80748.56,0.1,0.03618,3e-05,5.82572]
[1778485290392,38.22,80752.82,0.1,0.0363,3e-05,5.84186]
[1778485295428,38.22,80752.45,0.1,0.03627,3e-05,5.83696]
[1778485300463,38.22,80756.05,0.1,0.03637,3e-05,5.8501]
[1778485305790,38.22,80755.68,0.1,0.03636,3e-05,5.84823]
[1778485307303,38.22,80756.06,0.1,0.03636,3e-05,5.84948]
[1778485307511,38.22,80755.43,0.1,0.03635,3e-05,5.84698]
[1778485312549,38.22,80753.83,0.1,0.0363,3e-05,5.84044]
[1778485317584,38.22,80755.26,0.1,0.03633,3e-05,5.84545]
[1778485322622,38.22,80745.69,0.1,0.03606,3e-05,5.80864]
[1778485327657,38.22,80748.67,0.1,0.03614,3e-05,5.8199]
[1778485332692,38.22,80748.2,0.1,0.03613,3e-05,5.81817]
[1778485337725,38.22,80750.28,0.1,0.03619,3e-05,5.82619]
[1778485342763,38.22,80752.83,0.1,0.03626,3e-05,5.83596]
[1778485347795,38.22,80755.58,0.1,0.03634,3e-05,5.84654]
[1778485352831,38.22,80755.64,0.1,0.03633,3e-05,5.84399]
[1778485357867,38.22,80743.67,0.1,0.03599,3e-05,5.79878]
[1778485362900,38.22,80739.31,0.1,0.03588,3e-05,5.78373]
[1778485367936,38.22,80740.68,0.1,0.03592,3e-05,5.78945]
[1778485372971,38.22,80740.25,0.1,0.03591,3e-05,5.78832]
[1778485378005,38.23,80735.02,0.1,0.03577,3e-05,5.76905]
[1778485383050,38.23,80736.33,0.1,0.03581,3e-05,5.77452]
[1778485388084,38.23,80741.58,0.1,0.03596,3e-05,5.79479]
[1778485396139,38.23,80741.19,0.1,0.03595,3e-05,5.7937]
[1778485401177,38.23,80739.81,0.1,0.03592,3e-05,5.78873]
[1778485406210,38.23,80739.46,0.1,0.03591,3e-05,5.7877]
[1778485411245,38.23,80732.18,0.1,0.03569,3e-05,5.75766]
[1778485417288,38.23,80733.69,0.1,0.03574,3e-05,5.76395]
[1778485422322,38.23,80734.83,0.1,0.03577,3e-05,5.7687]
[1778485427357,38.23,80735.19,0.1,0.03579,3e-05,5.77049]
[1778485432392,38.23,80735.89,0.1,0.03581,3e-05,5.77352]
[1778485437427,38.23,80734.13,0.1,0.03576,3e-05,5.76724]
[1778485442462,38.24,80730.57,0.1,0.03567,3e-05,5.75427]
[1778485450172,38.24,80730.16,0.1,0.03566,3e-05,5.75356]
[1778485455554,38.24,80729.6,0.1,0.03565,3e-05,5.75198]
[1778485461202,38.24,80729.44,0.1,0.03565,3e-05,5.7519]
[1778485466630,38.24,80729.12,0.1,0.03565,3e-05,5.75143]
[1778485471665,38.24,80729.3,0.1,0.03564,3e-05,5.74975]
[1778485476702,38.24,80723.72,0.1,0.03549,3e-05,5.72929]
[1778485481737,38.24,80720.7,0.1,0.03541,3e-05,5.71867]
[1778485486772,38.25,80720.66,0.1,0.03541,3e-05,5.71925]
[1778485491807,38.25,80720.69,0.1,0.03542,3e-05,5.72009]
[1778485497848,38.25,80720.03,0.1,0.03541,3e-05,5.71843]
[1778485502885,38.25,80720.38,0.1,0.03542,3e-05,5.72038]
[1778485507919,38.25,80725.62,0.1,0.03557,3e-05,5.74062]
[1778485512946,38.25,80730.62,0.1,0.03572,3e-05,5.7608]
[1778485518996,38.26,80732.69,0.1,0.03578,3e-05,5.76922]
[1778485524032,38.26,80738.78,0.1,0.03596,3e-05,5.79286]
[1778485529084,38.26,80743.05,0.1,0.03608,3e-05,5.80924]
[1778485534118,38.26,80745.77,0.1,0.03614,3e-05,5.81688]
[1778485539153,38.26,80751.15,0.1,0.0363,3e-05,5.83753]
[1778485544188,38.26,80750.84,0.1,0.03629,3e-05,5.83643]
[1778485549223,38.26,80749.95,0.1,0.03626,3e-05,5.8331]
[1778485556271,38.26,80757.58,0.1,0.03648,3e-05,5.86204]
[1778485561308,38.26,80753.79,0.1,0.03637,3e-05,5.84734]
[1778485566343,38.26,80752.68,0.1,0.03634,3e-05,5.84291]
[1778485572972,38.26,80756.92,0.1,0.03646,3e-05,5.85881]
[1778485578427,38.26,80757.47,0.1,0.03647,3e-05,5.86053]
[1778485583462,38.25,80759.59,0.1,0.03653,3e-05,5.86837]
[1778485588496,38.25,80759.6,0.1,0.03653,3e-05,5.86815]
[1778485593532,38.25,80759.78,0.1,0.03651,3e-05,5.8657]
[1778485598567,38.25,80761.29,0.1,0.03655,3e-05,5.87128]
[1778485602598,38.25,80772.98,0.1,0.03689,3e-05,5.91589]
[1778485607631,38.25,80779.94,0.1,0.03708,3e-05,5.94198]
[1778485613343,38.25,80779.36,0.1,0.03706,3e-05,5.93905]
[1778485613373,38.25,80768.14,0.1,0.03673,3e-05,5.89557]
[1778485614856,38.25,80757.65,0.1,0.03643,3e-05,5.8553]
[1778485621377,38.25,80757.89,0.1,0.03644,3e-05,5.85601]
[1778485623068,38.25,80741.23,0.1,0.03597,3e-05,5.79264]
[1778485628786,38.25,80738.27,0.1,0.03589,3e-05,5.78184]
[1778485633821,38.25,80731.81,0.1,0.03571,3e-05,5.75809]
[1778485638856,38.25,80731.92,0.1,0.03572,3e-05,5.75902]
[1778485643891,38.25,80729.87,0.1,0.03566,3e-05,5.75178]
[1778485649933,38.25,80729.15,0.1,0.03565,3e-05,5.74965]
[1778485654968,38.25,80731.07,0.1,0.03569,3e-05,5.75445]
[1778485660004,38.26,80728.49,0.1,0.03562,3e-05,5.74519]
[1778485666045,38.26,80727.2,0.1,0.03559,3e-05,5.7409]
[1778485672087,38.26,80725.88,0.1,0.03556,3e-05,5.73648]
[1778485677122,38.26,80730.93,0.1,0.0357,3e-05,5.75587]
[1778485682157,38.26,80731.04,0.1,0.0357,3e-05,5.75655]
[1778485687193,38.26,80733.85,0.1,0.03578,3e-05,5.76742]
[1778485692228,38.26,80739.15,0.1,0.03594,3e-05,5.78768]
[1778485697786,38.26,80738.1,0.1,0.03591,3e-05,5.78386]
[1778485704311,38.26,80731.03,0.1,0.03571,3e-05,5.75792]
[1778485709346,38.26,80730.84,0.1,0.03571,3e-05,5.7577]
[1778485714381,38.26,80729.8,0.1,0.03565,3e-05,5.74886]
[1778485719417,38.25,80728.2,0.1,0.03558,3e-05,5.73994]
[1778485724450,38.25,80727.65,0.1,0.03554,3e-05,5.7342]
[1778485729487,38.24,80728.4,0.1,0.03554,3e-05,5.73337]
[1778485734521,38.23,80728.37,0.1,0.03551,3e-05,5.72962]
[1778485740565,38.22,80727.94,0.1,0.03546,3e-05,5.72367]
[1778485745598,38.22,80729.55,0.1,0.03548,3e-05,5.72614]
[1778485750634,38.21,80730.19,0.1,0.03547,3e-05,5.72499]
[1778485755671,38.2,80730.87,0.1,0.03546,3e-05,5.72403]
[1778485760710,38.19,80731.59,0.1,0.03546,3e-05,5.72326]
[1778485765742,38.19,80730.12,0.1,0.03539,3e-05,5.71428]
[1778485770776,38.18,80728.52,0.1,0.03532,3e-05,5.70496]
[1778485775812,38.17,80728.4,0.1,0.03528,3e-05,5.69841]
[1778485782505,38.16,80729.35,0.1,0.03527,3e-05,5.69746]
[1778485787898,38.16,80728.55,0.1,0.03522,3e-05,5.69127]
[1778485789866,38.16,80724.69,0.1,0.03511,3e-05,5.67616]
[1778485789923,38.16,80721.93,0.1,0.03503,3e-05,5.66522]
[1778485790771,38.16,80721.93,0.1,0.03503,3e-05,5.66522]
[1778485790919,38.15,80721.93,0.1,0.03502,3e-05,5.66462]
[1778485795954,38.15,80725.02,0.1,0.03509,3e-05,5.67324]
[1778485801281,38.14,80727.02,0.1,0.03512,3e-05,5.67825]
[1778485803107,38.14,80755.46,0.1,0.03591,3e-05,5.78364]
[1778485809054,38.14,80759.68,0.1,0.03603,3e-05,5.79994]
[1778485814080,38.14,80775.51,0.1,0.03648,3e-05,5.86035]
[1778485819121,38.14,80778.21,0.1,0.03655,3e-05,5.87025]
[1778485824156,38.14,80769.33,0.1,0.0363,3e-05,5.8359]
[1778485829191,38.14,80769.29,0.1,0.03629,3e-05,5.83566]
[1778485834227,38.14,80771.77,0.1,0.03635,3e-05,5.84219]
[1778485839262,38.14,80780.6,0.1,0.0366,3e-05,5.87572]
[1778485844296,38.14,80776.62,0.1,0.03648,3e-05,5.86003]
[1778485849331,38.14,80774.52,0.1,0.03642,3e-05,5.85153]
[1778485853359,38.14,80762.27,0.1,0.03607,3e-05,5.80454]
[1778485858405,38.14,80768.26,0.1,0.03624,3e-05,5.82727]
[1778485863440,38.14,80772.29,0.1,0.03635,3e-05,5.84237]
[1778485868476,38.13,80771.11,0.1,0.03631,3e-05,5.8375]
[1778485876532,38.13,80771.39,0.1,0.03631,3e-05,5.83792]
[1778485881569,38.13,80769.69,0.1,0.03626,3e-05,5.83102]
[1778485885597,38.13,80758.84,0.1,0.03595,3e-05,5.78943]
[1778485890631,38.13,80759.71,0.1,0.03598,3e-05,5.79271]
[1778485895666,38.13,80766.09,0.1,0.03614,3e-05,5.81412]
[1778485900702,38.13,80770.2,0.1,0.03626,3e-05,5.82968]
[1778485905739,38.13,80778.79,0.1,0.0365,3e-05,5.86221]
[1778485910773,38.13,80785.65,0.1,0.03669,3e-05,5.88797]
[1778485915808,38.13,80792.04,0.1,0.03687,3e-05,5.91184]
[1778485920842,38.13,80800.05,0.1,0.0371,3e-05,5.94202]
[1778485925878,38.12,80805.87,0.1,0.03726,3e-05,5.96358]
[1778485930914,38.12,80802.8,0.1,0.03716,3e-05,5.95074]
[1778485935949,38.12,80793.34,0.1,0.03688,3e-05,5.91346]
[1778485940985,38.12,80788.5,0.1,0.03674,3e-05,5.89426]
[1778485946021,38.12,80794.01,0.1,0.03689,3e-05,5.91498]
[1778485951054,38.12,80798.63,0.1,0.037,3e-05,5.92914]
[1778485956090,38.12,80799.82,0.1,0.03703,3e-05,5.9329]
[1778485961126,38.11,80797.26,0.1,0.03695,3e-05,5.92202]
[1778485966161,38.11,80794.68,0.1,0.03687,3e-05,5.91127]
[1778485971196,38.11,80790.88,0.1,0.03676,3e-05,5.89592]
[1778485976232,38.11,80789.57,0.1,0.03671,3e-05,5.89027]
[1778485981267,38.11,80778.39,0.1,0.03639,3e-05,5.84683]
[1778485986303,38.11,80776.48,0.1,0.03633,3e-05,5.83937]
[1778485991338,38.11,80775.77,0.1,0.03631,3e-05,5.8364]
[1778485996374,38.11,80774.68,0.1,0.03628,3e-05,5.83194]
[1778486001409,38.11,80781.37,0.1,0.03646,3e-05,5.85708]
[1778486006443,38.11,80780.94,0.1,0.03645,3e-05,5.85485]
[1778486011479,38.1,80782.85,0.1,0.03648,3e-05,5.85868]
[1778486016513,38.1,80784.12,0.1,0.03651,3e-05,5.86291]
[1778486021548,38.1,80791.95,0.1,0.03673,3e-05,5.89222]
[1778486026585,38.1,80796.55,0.1,0.03686,3e-05,5.90907]
[1778486031618,38.1,80798.82,0.1,0.03692,3e-05,5.91696]
[1778486036653,38.1,80800.21,0.1,0.03695,3e-05,5.92145]
[1778486041693,38.09,80791.88,0.1,0.0367,3e-05,5.88849]
[1778486046724,38.09,80787.67,0.1,0.03658,3e-05,5.87181]
[1778486052767,38.09,80786.85,0.1,0.03655,3e-05,5.86811]
[1778486057802,38.09,80786.87,0.1,0.03655,3e-05,5.86773]
[1778486063843,38.09,80787.35,0.1,0.03656,3e-05,5.86902]
[1778486066562,38.09,80786.5,0.1,0.03653,3e-05,5.86557]
[1778486070986,38.09,80772.61,0.1,0.03613,3e-05,5.81226]
[1778486076935,38.09,80767.08,0.1,0.03596,3e-05,5.78841]
[1778486081969,38.09,80757.47,0.1,0.03569,3e-05,5.75212]
[1778486087004,38.09,80756.3,0.1,0.03566,3e-05,5.7482]
[1778486092043,38.09,80755.22,0.1,0.03564,3e-05,5.74467]
[1778486099092,38.09,80756.1,0.1,0.03567,3e-05,5.74886]
[1778486104127,38.1,80763.01,0.1,0.03587,3e-05,5.77561]
[1778486109162,38.1,80765.31,0.1,0.03593,3e-05,5.78475]
[1778486114197,38.1,80766.23,0.1,0.03596,3e-05,5.78863]
[1778486119232,38.1,80766.84,0.1,0.03598,3e-05,5.79132]
[1778486124267,38.1,80766.37,0.1,0.03597,3e-05,5.78999]
[1778486131316,38.1,80769.07,0.1,0.03604,3e-05,5.79813]
[1778486136350,38.1,80771.91,0.1,0.03612,3e-05,5.80937]
[1778486141388,38.1,80756.6,0.1,0.03569,3e-05,5.75178]
[1778486146421,38.1,80752.21,0.1,0.03558,3e-05,5.73609]
[1778486151456,38.11,80743.85,0.1,0.03535,3e-05,5.70557]
[1778486156491,38.11,80743.75,0.1,0.03536,3e-05,5.70634]
[1778486161526,38.11,80746.69,0.1,0.03545,3e-05,5.71846]
[1778486163541,38.11,80757.31,0.1,0.03575,3e-05,5.75898]
[1778486168576,38.11,80753.18,0.1,0.03564,3e-05,5.74402]
[1778486173610,38.11,80754.38,0.1,0.03568,3e-05,5.74932]
[1778486178645,38.12,80756.18,0.1,0.03573,3e-05,5.7569]
[1778486184688,38.12,80756.09,0.1,0.03574,3e-05,5.75747]
[1778486189722,38.12,80755.61,0.1,0.03573,3e-05,5.75641]
[1778486194757,38.12,80757.99,0.1,0.03579,3e-05,5.76333]
[1778486199792,38.12,80757.57,0.1,0.03578,3e-05,5.7625]
[1778486204827,38.12,80757.61,0.1,0.03579,3e-05,5.76342]
[1778486209862,38.13,80758.19,0.1,0.03581,3e-05,5.76641]
[1778486214897,38.13,80758.23,0.1,0.03582,3e-05,5.76735]
[1778486219931,38.13,80751.71,0.1,0.03564,3e-05,5.74347]
[1778486221946,38.13,80739.68,0.1,0.03531,3e-05,5.69852]
[1778486226984,38.13,80737.17,0.1,0.03525,3e-05,5.69045]
[1778486232020,38.13,80728.16,0.1,0.03501,3e-05,5.65816]
[1778486238062,38.14,80727.79,0.1,0.03501,3e-05,5.65863]
[1778486243097,38.14,80721.01,0.1,0.03484,3e-05,5.63489]
[1778486248132,38.15,80720.57,0.1,0.03484,3e-05,5.63493]
[1778486253167,38.15,80718.27,0.1,0.03477,3e-05,5.62517]
[1778486258202,38.15,80716.98,0.1,0.03475,3e-05,5.62202]
[1778486263237,38.16,80714.61,0.1,0.03469,3e-05,5.61485]
[1778486268272,38.16,80715.88,0.1,0.03474,3e-05,5.62115]
[1778486273309,38.16,80716.41,0.1,0.03477,3e-05,5.62471]
[1778486278343,38.16,80718.18,0.1,0.03483,3e-05,5.63289]
[1778486285033,38.17,80725.56,0.1,0.03505,3e-05,5.66239]
[1778486290427,38.17,80725.62,0.1,0.03506,3e-05,5.66386]
[1778486295796,38.17,80727.64,0.1,0.03512,3e-05,5.67238]
[1778486301504,38.18,80729.7,0.1,0.03519,3e-05,5.68175]
[1778486306539,38.18,80733.01,0.1,0.03529,3e-05,5.69501]
[1778486313028,38.18,80737.57,0.1,0.03542,3e-05,5.71275]
[1778486322651,38.18,80735.79,0.1,0.03537,3e-05,5.70501]
[1778486327687,38.19,80732.37,0.1,0.03528,3e-05,5.69321]
[1778486335741,38.19,80731.48,0.1,0.03527,3e-05,5.69151]
[1778486340777,38.19,80730.85,0.1,0.03526,3e-05,5.6901]
[1778486343555,38.19,80731.91,0.1,0.03529,3e-05,5.69444]
[1778486348833,38.19,80735.72,0.1,0.0354,3e-05,5.70962]
[1778486353873,38.19,80738.9,0.1,0.0355,3e-05,5.7222]
[1778486358904,38.19,80747.09,0.1,0.03573,3e-05,5.7535]
[1778486363939,38.2,80739.27,0.1,0.03551,3e-05,5.72438]
[1778486368974,38.2,80738.63,0.1,0.0355,3e-05,5.72251]
[1778486374008,38.2,80735.64,0.1,0.0354,3e-05,5.70894]
[1778486379043,38.2,80735.29,0.1,0.0354,3e-05,5.7083]
[1778486384078,38.2,80733.84,0.1,0.03536,3e-05,5.70354]
[1778486389113,38.2,80732.33,0.1,0.03532,3e-05,5.69856]
[1778486396162,38.2,80729.4,0.1,0.03525,3e-05,5.68854]
[1778486400672,38.2,80731.31,0.1,0.03531,3e-05,5.69618]
[1778486402958,38.21,80718.08,0.1,0.03494,3e-05,5.64678]
[1778486400127,38.21,80718.08,0.1,0.03494,3e-05,5.64678]
[1778486412469,38.21,80718.08,0.1,0.03494,3e-05,5.64678]
[1778486418399,38.21,80722.48,0.1,0.03506,3e-05,5.66321]
[1778486420372,38.21,80722.48,0.1,0.03506,3e-05,5.66321]
[1778486420391,38.21,80722.19,0.1,0.03506,3e-05,5.66213]
[1778486426046,38.21,80720.56,0.1,0.03501,3e-05,5.65604]
[1778486431465,38.21,80720.49,0.1,0.03499,3e-05,5.65293]
[1778486438514,38.21,80720.02,0.1,0.03498,3e-05,5.65118]
[1778486443549,38.21,80723.03,0.1,0.03506,3e-05,5.66242]
[1778486448585,38.2,80727.43,0.1,0.03518,3e-05,5.67825]
[1778486451607,38.2,80737.83,0.1,0.03546,3e-05,5.71625]
[1778486456640,38.2,80740.9,0.1,0.03553,3e-05,5.72594]
[1778486461678,38.19,80737.15,0.1,0.03541,3e-05,5.71007]
[1778486464698,38.19,80756.88,0.1,0.03596,3e-05,5.78355]
[1778486469734,38.19,80766.54,0.1,0.03622,3e-05,5.81871]
[1778486472757,38.19,80777.22,0.1,0.03652,3e-05,5.85846]
[1778486477797,38.18,80771.38,0.1,0.03634,3e-05,5.83421]
[1778486479804,38.18,80760.98,0.1,0.03604,3e-05,5.7939]
[1778486482441,38.18,80757.61,0.1,0.03594,3e-05,5.78054]
[1778486482826,38.18,80758.61,0.1,0.03596,3e-05,5.78408]
[1778486487860,38.18,80759.44,0.1,0.03599,3e-05,5.78722]
[1778486492895,38.18,80761.53,0.1,0.03603,3e-05,5.79209]
[1778486495053,38.18,80762.71,0.1,0.03606,3e-05,5.79653]
[1778486495137,38.18,80763.48,0.1,0.03608,3e-05,5.79939]
[1778486500951,38.18,80766.95,0.1,0.03617,3e-05,5.81112]
[1778486502093,38.18,80766.95,0.1,0.03617,3e-05,5.81112]
[1778486502177,38.18,80765.35,0.1,0.03612,3e-05,5.80448]
[1778486508000,38.18,80760.65,0.1,0.03599,3e-05,5.78661]
[1778486510014,38.18,80749.13,0.1,0.03566,3e-05,5.74299]
[1778486515050,38.18,80741.06,0.1,0.03544,3e-05,5.71294]
[1778486520091,38.18,80734.24,0.1,0.03525,3e-05,5.68791]
[1778486525119,38.18,80723.96,0.1,0.03497,3e-05,5.65009]
[1778486530154,38.18,80725.97,0.1,0.03503,3e-05,5.65837]
[1778486535190,38.17,80727.77,0.1,0.03506,3e-05,5.66162]
[1778486540226,38.18,80727.68,0.1,0.03506,3e-05,5.66207]
[1778486545260,38.18,80732.76,0.1,0.03521,3e-05,5.68184]
[1778486550296,38.18,80728.72,0.1,0.0351,3e-05,5.66739]
[1778486555331,38.18,80728.25,0.1,0.03508,3e-05,5.66369]
[1778486559360,38.18,80713.93,0.1,0.03469,3e-05,5.61117]
[1778486564395,38.18,80712.86,0.1,0.03467,3e-05,5.60866]
[1778486569431,38.19,80707.8,0.1,0.03455,3e-05,5.59145]
[1778486574465,38.19,80708.94,0.1,0.03459,3e-05,5.59744]
[1778486579500,38.19,80712.94,0.1,0.03471,3e-05,5.61401]
[1778486581382,38.19,80712.94,0.1,0.03471,3e-05,5.61401]
[1778486581514,38.2,80708.28,0.1,0.03459,3e-05,5.5974]
[1778486587343,38.19,80706.45,0.1,0.03453,3e-05,5.58966]
[1778486587359,38.19,80706.29,0.1,0.03452,3e-05,5.58858]
[1778486592594,38.2,80702.72,0.1,0.03443,3e-05,5.57632]
[1778486597630,38.19,80702.43,0.1,0.03441,3e-05,5.57292]
[1778486605686,38.18,80701.73,0.1,0.03436,3e-05,5.56668]
[1778486611729,38.18,80702.13,0.1,0.03434,3e-05,5.56262]
[1778486613743,38.18,80716.62,0.1,0.03473,3e-05,5.61631]
[1778486618778,38.17,80719.04,0.1,0.03478,3e-05,5.62345]
[1778486625826,38.17,80725.04,0.1,0.03493,3e-05,5.64346]
[1778486630862,38.17,80722.67,0.1,0.03487,3e-05,5.63496]
[1778486635896,38.17,80723.15,0.1,0.03487,3e-05,5.63535]
[1778486640932,38.17,80722.66,0.1,0.03486,3e-05,5.63379]
[1778486646003,38.17,80727.49,0.1,0.035,3e-05,5.65287]
[1778486651039,38.17,80729.12,0.1,0.03505,3e-05,5.6598]
[1778486657082,38.17,80727.43,0.1,0.03501,3e-05,5.6544]
[1778486662117,38.17,80724.92,0.1,0.03495,3e-05,5.64582]
[1778486668160,38.18,80726.04,0.1,0.03499,3e-05,5.65099]
[1778486670365,38.18,80706.37,0.1,0.03445,3e-05,5.57814]
[1778486676219,38.18,80702.49,0.1,0.03432,3e-05,5.56012]
[1778486681256,38.17,80699.59,0.1,0.03423,3e-05,5.54716]
[1778486686289,38.17,80705.02,0.1,0.03438,3e-05,5.568]
[1778486692331,38.17,80700.23,0.1,0.03425,3e-05,5.5499]
[1778486697365,38.17,80701.22,0.1,0.03426,3e-05,5.55119]
[1778486702401,38.17,80702.68,0.1,0.03429,3e-05,5.55639]
[1778486703410,38.17,80729.45,0.1,0.03503,3e-05,5.65648]
[1778486708444,38.17,80722.7,0.1,0.03485,3e-05,5.63227]
[1778486713478,38.17,80719.36,0.1,0.03477,3e-05,5.62107]
[1778486718513,38.17,80717.47,0.1,0.03473,3e-05,5.61527]
[1778486723549,38.18,80711.47,0.1,0.03457,3e-05,5.59432]
[1778486729591,38.18,80712.92,0.1,0.03463,3e-05,5.60142]
[1778486734629,38.18,80712.88,0.1,0.03462,3e-05,5.59989]
[1778486740434,38.19,80717.07,0.1,0.03474,3e-05,5.61655]
[1778486741680,38.19,80733.02,0.1,0.03519,3e-05,5.67684]
[1778486747612,38.19,80736.71,0.1,0.0353,3e-05,5.69123]
[1778486752756,38.19,80737.19,0.1,0.03532,3e-05,5.69412]
[1778486758390,38.19,80738.54,0.1,0.03536,3e-05,5.69991]
[1778486763833,38.19,80741.76,0.1,0.03546,3e-05,5.71283]
[1778486764915,38.19,80751.92,0.1,0.03574,3e-05,5.75122]
[1778486770882,38.19,80751.29,0.1,0.03573,3e-05,5.74926]
[1778486776352,38.2,80751.85,0.1,0.03575,3e-05,5.7517]
[1778486781959,38.2,80755.19,0.1,0.03585,3e-05,5.76489]
[1778486786994,38.2,80756.86,0.1,0.03589,3e-05,5.77155]
[1778486792029,38.2,80758.19,0.1,0.03592,3e-05,5.77402]
[1778486797069,38.2,80757.36,0.1,0.0359,3e-05,5.77119]
[1778486802103,38.2,80760.81,0.1,0.036,3e-05,5.7846]
[1778486807138,38.2,80765.94,0.1,0.03614,3e-05,5.80421]
[1778486812173,38.2,80770.74,0.1,0.03628,3e-05,5.82253]
[1778486817208,38.2,80770.51,0.1,0.03627,3e-05,5.82161]
[1778486822243,38.2,80773.28,0.1,0.03635,3e-05,5.83217]
[1778486827278,38.2,80771.16,0.1,0.03629,3e-05,5.82407]
[1778486832313,38.2,80769.3,0.1,0.03624,3e-05,5.81702]
[1778486836341,38.2,80753.07,0.1,0.03578,3e-05,5.75566]
[1778486841375,38.2,80749.21,0.1,0.03568,3e-05,5.74178]
[1778486847419,38.2,80748.19,0.1,0.03566,3e-05,5.73878]
[1778486852454,38.2,80745.78,0.1,0.03558,3e-05,5.72754]
[1778486857490,38.21,80742.57,0.1,0.03549,3e-05,5.71625]
[1778486862525,38.21,80752.88,0.1,0.03579,3e-05,5.75599]
[1778486867560,38.21,80751.63,0.1,0.03576,3e-05,5.75187]
[1778486872595,38.21,80767.81,0.1,0.03622,3e-05,5.81367]
[1778486877630,38.21,80769.46,0.1,0.03627,3e-05,5.82002]
[1778486882665,38.21,80774.64,0.1,0.03641,3e-05,5.83977]
[1778486887701,38.21,80769.69,0.1,0.03627,3e-05,5.82084]
[1778486892735,38.21,80772.1,0.1,0.03634,3e-05,5.83009]
[1778486897770,38.21,80768.68,0.1,0.03625,3e-05,5.81725]
[1778486902807,38.21,80768.92,0.1,0.03625,3e-05,5.81841]
[1778486908791,38.21,80765.77,0.1,0.03617,3e-05,5.8067]
[1778486910775,38.21,80744.61,0.1,0.03557,3e-05,5.72704]
[1778486912982,38.21,80722.01,0.1,0.03493,3e-05,5.63992]
[1778486918632,38.21,80719.96,0.1,0.03488,3e-05,5.63274]
[1778486923955,38.21,80715.55,0.1,0.03473,3e-05,5.61284]
[1778486929603,38.2,80718.59,0.1,0.03479,3e-05,5.62117]
[1778486935042,38.2,80719.04,0.1,0.03479,3e-05,5.62028]
[1778486940069,38.19,80720.99,0.1,0.03482,3e-05,5.62493]
[1778486943198,38.19,80704.28,0.1,0.03435,3e-05,5.56138]
[1778486948308,38.19,80695.38,0.1,0.03411,3e-05,5.52862]
[1778486950308,38.19,80696.32,0.1,0.03414,3e-05,5.53268]
[1778486956173,38.19,80698.92,0.1,0.03421,3e-05,5.54208]
[1778486959537,38.19,80698.9,0.1,0.03422,3e-05,5.5434]
[1778486959812,38.19,80697.75,0.1,0.03419,3e-05,5.53923]
[1778486965250,38.19,80695.62,0.1,0.03412,3e-05,5.5295]
[1778486970322,38.18,80687.69,0.1,0.03389,3e-05,5.49858]
[1778486970578,38.18,80687.69,0.1,0.03389,3e-05,5.49858]
[1778486970677,38.18,80685.1,0.1,0.03382,3e-05,5.48909]
[1778486971669,38.18,80685.1,0.1,0.03382,3e-05,5.48909]
[1778486971723,38.18,80685.5,0.1,0.03381,3e-05,5.48745]
[1778486973370,38.18,80672.5,0.1,0.03346,3e-05,5.43941]
[1778486974263,38.18,80672.5,0.1,0.03346,3e-05,5.43941]
[1778486974308,38.18,80672.5,0.1,0.03346,3e-05,5.4392]
[1778486976603,38.18,80674.12,0.1,0.0335,3e-05,5.44489]
[1778486976632,38.18,80674.64,0.1,0.03351,3e-05,5.44657]
[1778486977562,38.18,80674.64,0.1,0.03351,3e-05,5.44657]
[1778486977580,38.18,80674.3,0.1,0.0335,3e-05,5.44512]
[1778486978420,38.18,80674.3,0.1,0.0335,3e-05,5.44512]
[1778486978432,38.18,80675.19,0.1,0.03352,3e-05,5.44814]
[1778486979452,38.18,80675.19,0.1,0.03352,3e-05,5.44814]
[1778486979553,38.18,80675.27,0.1,0.03352,3e-05,5.44822]
[1778486985385,38.18,80675.12,0.1,0.03351,3e-05,5.44637]
[1778486990420,38.17,80675.82,0.1,0.03352,3e-05,5.44788]
[1778486995455,38.17,80676.92,0.1,0.03354,3e-05,5.45084]
[1778486999606,38.17,80684.14,0.1,0.03373,3e-05,5.47652]
[1778486999656,38.17,80677.26,0.1,0.03354,3e-05,5.45114]
[1778487001452,38.17,80677.26,0.1,0.03354,3e-05,5.45092]
[1778487001511,38.17,80677.92,0.1,0.03356,3e-05,5.45312]
[1778487006541,38.17,80672.71,0.1,0.03341,3e-05,5.4331]
[1778487011578,38.17,80670.3,0.1,0.03334,3e-05,5.42341]
[1778487016611,38.16,80667.97,0.1,0.03327,3e-05,5.41402]
[1778487021650,38.16,80660.36,0.1,0.03306,3e-05,5.38556]
[1778487021662,38.16,80657.34,0.1,0.03298,3e-05,5.37464]
[1778487022648,38.16,80657.34,0.1,0.03298,3e-05,5.37464]
[1778487022749,38.16,80664.83,0.1,0.03318,3e-05,5.4015]
[1778487028701,38.16,80664.14,0.1,0.03315,3e-05,5.39789]
[1778487033737,38.16,80665.71,0.1,0.03318,3e-05,5.40154]
[1778487038772,38.17,80671.39,0.1,0.03336,3e-05,5.42522]
[1778487043806,38.17,80672.69,0.1,0.03341,3e-05,5.43296]
[1778487048844,38.18,80679.94,0.1,0.03363,3e-05,5.46232]
[1778487053878,38.19,80678.14,0.1,0.0336,3e-05,5.45861]
[1778487058915,38.19,80678.74,0.1,0.03364,3e-05,5.46368]
[1778487063949,38.2,80680.17,0.1,0.0337,3e-05,5.47172]
[1778487066971,38.2,80691.89,0.1,0.03403,3e-05,5.51624]
[1778487072026,38.2,80696.59,0.1,0.03417,3e-05,5.53584]
[1778487077041,38.21,80704.51,0.1,0.0344,3e-05,5.56712]
[1778487082077,38.21,80699.15,0.1,0.03427,3e-05,5.54942]
[1778487087112,38.22,80698.25,0.1,0.03426,3e-05,5.54826]
[1778487092370,38.22,80697.87,0.1,0.03425,3e-05,5.5462]
[1778487096098,38.23,80684.85,0.1,0.03391,3e-05,5.49985]
[1778487103225,38.23,80682.9,0.1,0.03389,3e-05,5.49684]
[1778487108259,38.24,80681.53,0.1,0.03387,3e-05,5.49436]
[1778487113296,38.24,80690.7,0.1,0.03414,3e-05,5.53046]
[1778487117111,38.25,80700.31,0.1,0.03441,3e-05,5.56762]
[1778487122951,38.25,80707.17,0.1,0.03462,3e-05,5.59525]
[1778487128399,38.27,80705.98,0.1,0.03467,3e-05,5.60169]
[1778487133402,38.31,80712.42,0.1,0.03496,3e-05,5.64147]
[1778487136456,38.32,80729.03,0.1,0.03547,3e-05,5.71008]
[1778487141495,38.34,80727.62,0.1,0.0355,3e-05,5.71278]
[1778487146525,38.35,80726.61,0.1,0.03551,3e-05,5.71475]
[1778487148275,38.35,80726.42,0.1,0.03551,3e-05,5.71414]
[1778487152567,38.35,80718.29,0.1,0.03527,3e-05,5.68141]
[1778487157061,38.35,80719.41,0.1,0.0353,3e-05,5.68605]
[1778487160442,38.35,80718.35,0.1,0.03528,3e-05,5.68266]
[1778487165768,38.35,80719.03,0.1,0.0353,3e-05,5.68588]
[1778487167886,38.35,80729.82,0.1,0.0356,3e-05,5.7265]
[1778487173763,38.35,80730.83,0.1,0.03563,3e-05,5.73056]
[1778487179759,38.35,80722.49,0.1,0.03537,3e-05,5.69556]
[1778487182779,38.34,80710.77,0.1,0.03503,3e-05,5.6497]
[1778487183199,38.34,80710.77,0.1,0.03503,3e-05,5.6497]
[1778487191843,38.33,80710.27,0.1,0.03497,3e-05,5.64195]
[1778487198892,38.32,80716.55,0.1,0.03511,3e-05,5.66074]
[1778487203927,38.31,80718.76,0.1,0.03515,3e-05,5.66569]
[1778487208986,38.31,80716.67,0.1,0.03507,3e-05,5.65465]
[1778487214022,38.3,80716.18,0.1,0.03501,3e-05,5.64684]
[1778487214465,38.3,80716.18,0.1,0.03501,3e-05,5.64684]
[1778487219453,38.29,80717.78,0.1,0.03503,3e-05,5.6497]
[1778487225099,38.29,80716.47,0.1,0.03497,3e-05,5.64113]
[1778487230144,38.28,80717.75,0.1,0.03498,3e-05,5.64288]
[1778487235171,38.27,80717.63,0.1,0.03496,3e-05,5.63945]
[1778487235465,38.27,80717.63,0.1,0.03496,3e-05,5.63945]
[1778487236584,38.27,80717.99,0.1,0.03497,3e-05,5.64079]
[1778487242801,38.27,80715.35,0.1,0.03486,3e-05,5.62636]
[1778487246003,38.26,80739.35,0.1,0.03551,3e-05,5.71412]
[1778487251294,38.25,80737.58,0.1,0.03543,3e-05,5.70389]
[1778487258339,38.24,80737.39,0.1,0.03539,3e-05,5.69817]
[1778487263375,38.24,80736.67,0.1,0.03534,3e-05,5.69186]
[1778487268409,38.23,80735.83,0.1,0.03529,3e-05,5.68522]
[1778487273444,38.22,80736.77,0.1,0.03528,3e-05,5.68243]
[1778487278479,38.22,80739.92,0.1,0.03534,3e-05,5.69083]
[1778487283514,38.21,80738.68,0.1,0.03528,3e-05,5.68357]
[1778487288550,38.21,80737.9,0.1,0.03525,3e-05,5.67894]
[1778487293588,38.21,80736.16,0.1,0.03519,3e-05,5.67159]
[1778487295470,38.21,80736.16,0.1,0.03519,3e-05,5.67159]
[1778487300635,38.21,80743.89,0.1,0.03542,3e-05,5.70159]
[1778487305497,38.2,80747.12,0.1,0.03548,3e-05,5.71081]
[1778487310705,38.19,80747.89,0.1,0.03547,3e-05,5.70847]
[1778487315740,38.18,80750.84,0.1,0.03552,3e-05,5.71585]
[1778487320776,38.18,80753.2,0.1,0.03556,3e-05,5.72102]
[1778487325810,38.17,80754.65,0.1,0.03558,3e-05,5.72353]
[1778487330848,38.17,80765.5,0.1,0.03589,3e-05,5.76491]
[1778487336887,38.17,80762.76,0.1,0.03578,3e-05,5.74969]
[1778487341922,38.17,80763.53,0.1,0.0358,3e-05,5.75308]
[1778487346957,38.17,80771.68,0.1,0.03604,3e-05,5.78436]
[1778487351993,38.17,80778.45,0.1,0.03623,3e-05,5.81038]
[1778487357027,38.16,80779.77,0.1,0.03624,3e-05,5.81218]
[1778487362061,38.15,80779.25,0.1,0.0362,3e-05,5.80618]
[1778487364372,38.15,80779.79,0.1,0.0362,3e-05,5.80664]
[1778487366090,38.15,80796.76,0.1,0.03669,3e-05,5.8716]
[1778487371125,38.15,80801.12,0.1,0.03681,3e-05,5.88811]
[1778487372373,38.15,80802.31,0.1,0.03684,3e-05,5.89262]
[1778487378085,38.15,80804.05,0.1,0.03689,3e-05,5.89897]
[1778487378186,38.15,80792.81,0.1,0.03657,3e-05,5.85571]
[1778487384221,38.14,80789.52,0.1,0.03644,3e-05,5.83895]
[1778487386237,38.14,80778.66,0.1,0.03612,3e-05,5.79595]
[1778487388395,38.14,80771.1,0.1,0.03589,3e-05,5.76576]
[1778487389256,38.13,80770.34,0.1,0.03587,3e-05,5.76216]
[1778487391277,38.13,80760.45,0.1,0.03556,3e-05,5.72053]
[1778487396307,38.13,80751.11,0.1,0.03528,3e-05,5.68226]
[1778487401341,38.12,80757.87,0.1,0.03544,3e-05,5.70469]
[1778487402025,38.12,80757.87,0.1,0.03544,3e-05,5.70469]
[1778487402347,38.12,80758.77,0.1,0.03546,3e-05,5.70744]
[1778487403273,38.12,80758.77,0.1,0.03546,3e-05,5.70744]
[1778487403354,38.12,80758.05,0.1,0.03544,3e-05,5.70408]
[1778487404385,38.12,80751.88,0.1,0.03526,3e-05,5.68024]
[1778487405369,38.11,80747.26,0.1,0.03513,3e-05,5.66231]
[1778487410403,38.11,80745.5,0.1,0.03506,3e-05,5.65286]
[1778487415442,38.1,80746.24,0.1,0.03506,3e-05,5.6527]
[1778487420477,38.1,80750.51,0.1,0.03515,3e-05,5.66566]
[1778487425512,38.09,80749.7,0.1,0.03511,3e-05,5.65965]
[1778487430549,38.08,80753.47,0.1,0.03519,3e-05,5.67081]
[1778487435582,38.07,80752.81,0.1,0.03513,3e-05,5.66288]
[1778487440619,38.06,80747.77,0.1,0.03494,3e-05,5.63795]
[1778487446568,38.05,80747.07,0.1,0.03489,3e-05,5.6306]
[1778487451693,38.04,80745.07,0.1,0.03476,3e-05,5.61241]
[1778487456729,38.02,80745.86,0.1,0.03474,3e-05,5.6101]
[1778487461765,38.01,80744.41,0.1,0.03466,3e-05,5.59944]
[1778487462846,38.01,80744.41,0.1,0.03466,3e-05,5.59944]
[1778487462947,38.01,80742.51,0.1,0.0346,3e-05,5.59132]
[1778487464367,38.01,80730.72,0.1,0.03426,3e-05,5.54546]
[1778487469820,38.0,80730.92,0.1,0.03423,3e-05,5.54153]
[1778487474855,37.99,80732.21,0.1,0.03423,3e-05,5.5417]
[1778487479892,37.98,80732.38,0.1,0.03419,3e-05,5.53682]
[1778487481804,37.98,80732.91,0.1,0.0342,3e-05,5.53786]
[1778487481904,37.98,80732.61,0.1,0.03419,3e-05,5.53675]
[1778487484417,37.97,80744.73,0.1,0.0345,3e-05,5.57894]
[1778487485198,37.97,80744.73,0.1,0.0345,3e-05,5.57894]
[1778487485245,37.97,80745.34,0.1,0.03451,3e-05,5.58022]
[1778487487352,37.97,80745.5,0.1,0.03451,3e-05,5.57983]
[1778487487370,37.96,80745.08,0.1,0.03449,3e-05,5.57727]
[1778487493091,37.95,80752.64,0.1,0.03466,3e-05,5.60037]
[1778487499023,37.94,80755.67,0.1,0.03469,3e-05,5.60445]
[1778487504058,37.93,80756.01,0.1,0.03466,3e-05,5.60052]
[1778487509093,37.92,80762.4,0.1,0.0348,3e-05,5.6192]
[1778487514128,37.91,80771.22,0.1,0.03499,3e-05,5.64405]
[1778487519163,37.9,80779.17,0.1,0.03517,3e-05,5.66857]
[1778487524198,37.89,80781.53,0.1,0.03519,3e-05,5.67205]
[1778487529233,37.88,80784.3,0.1,0.03523,3e-05,5.67716]
[1778487534268,37.86,80783.86,0.1,0.03518,3e-05,5.67021]
[1778487539303,37.85,80782.49,0.1,0.0351,3e-05,5.65991]
[1778487544338,37.84,80782.89,0.1,0.03507,3e-05,5.65638]
[1778487549373,37.83,80784.35,0.1,0.03508,3e-05,5.65688]
[1778487554412,37.82,80786.06,0.1,0.03509,3e-05,5.65836]
[1778487560450,37.81,80787.23,0.1,0.03508,3e-05,5.65687]
[1778487565487,37.8,80789.27,0.1,0.0351,3e-05,5.65968]
[1778487568093,37.8,80789.06,0.1,0.03507,3e-05,5.65694]
[1778487569516,37.79,80805.0,0.1,0.03551,3e-05,5.71535]
[1778487574548,37.78,80807.44,0.1,0.03552,3e-05,5.7164]
[1778487579037,37.78,80807.34,0.1,0.03549,3e-05,5.71281]
[1778487585210,37.76,80802.24,0.1,0.03529,3e-05,5.68507]
[1778487591670,37.75,80807.56,0.1,0.03539,3e-05,5.69894]
[1778487596704,37.74,80806.14,0.1,0.03531,3e-05,5.68822]
[1778487601739,37.73,80803.1,0.1,0.03518,3e-05,5.67147]
[1778487606774,37.72,80802.1,0.1,0.03512,3e-05,5.66252]
[1778487608804,37.71,80791.39,0.1,0.0348,3e-05,5.62004]
[1778487613826,37.7,80792.37,0.1,0.03479,3e-05,5.61899]
[1778487618861,37.69,80793.57,0.1,0.03479,3e-05,5.61881]
[1778487622496,37.69,80793.46,0.1,0.03477,3e-05,5.61652]
[1778487622522,37.69,80763.91,0.1,0.03394,3e-05,5.50414]
[1778487627929,37.68,80758.37,0.1,0.03376,3e-05,5.47979]
[1778487632965,37.67,80766.18,0.1,0.03393,3e-05,5.50205]
[1778487633953,37.67,80766.18,0.1,0.03393,3e-05,5.50205]
[1778487634052,37.67,80768.13,0.1,0.03397,3e-05,5.50769]
[1778487634930,37.67,80768.13,0.1,0.03397,3e-05,5.50769]
[1778487635563,37.67,80768.13,0.1,0.03397,3e-05,5.50769]
[1778487635560,37.67,80768.13,0.1,0.03397,3e-05,5.50688]
[1778487635985,37.67,80768.13,0.1,0.03397,3e-05,5.50688]
[1778487641022,37.66,80766.56,0.1,0.03389,3e-05,5.49701]
[1778487646055,37.65,80765.15,0.1,0.03382,3e-05,5.48777]
[1778487649064,37.65,80762.0,0.1,0.03373,3e-05,5.47448]
[1778487649098,37.65,80750.36,0.1,0.0334,3e-05,5.43065]
[1778487655120,37.64,80748.09,0.1,0.03331,3e-05,5.41736]
[1778487660155,37.63,80742.18,0.1,0.03312,3e-05,5.39234]
[1778487665201,37.62,80736.56,0.1,0.03295,3e-05,5.36871]
[1778487670175,37.62,80729.75,0.1,0.03275,3e-05,5.34159]
[1778487670226,37.62,80731.58,0.1,0.0328,3e-05,5.34772]
[1778487675261,37.61,80732.22,0.1,0.03279,3e-05,5.34727]
[1778487679291,37.61,80743.11,0.1,0.03307,3e-05,5.38473]
[1778487684325,37.6,80739.54,0.1,0.03295,3e-05,5.36858]
[1778487689360,37.59,80739.85,0.1,0.03293,3e-05,5.36671]
[1778487694395,37.59,80742.05,0.1,0.03295,3e-05,5.36896]
[1778487699430,37.58,80754.74,0.1,0.03327,3e-05,5.41237]
[1778487704465,37.57,80751.07,0.1,0.03315,3e-05,5.39561]
[1778487709500,37.57,80749.71,0.1,0.03309,3e-05,5.38733]
[1778487714535,37.56,80749.92,0.1,0.03307,3e-05,5.38482]
[1778487719570,37.55,80752.68,0.1,0.03312,3e-05,5.3916]
[1778487724604,37.55,80757.41,0.1,0.03322,3e-05,5.40558]
[1778487729640,37.54,80760.09,0.1,0.03327,3e-05,5.41211]
[1778487734675,37.53,80757.8,0.1,0.03318,3e-05,5.40035]
[1778487739711,37.53,80756.82,0.1,0.03313,3e-05,5.39358]
[1778487744746,37.52,80756.18,0.1,0.03309,3e-05,5.38811]
[1778487749780,37.52,80755.62,0.1,0.03305,3e-05,5.38297]
[1778487754815,37.51,80757.61,0.1,0.03306,3e-05,5.38439]
[1778487759851,37.5,80761.99,0.1,0.03316,3e-05,5.39739]
[1778487763623,37.5,80751.24,0.1,0.03285,3e-05,5.35554]
[1778487768931,37.49,80751.07,0.1,0.03283,3e-05,5.35221]
[1778487772961,37.49,80738.21,0.1,0.03247,3e-05,5.30306]
[1778487777995,37.48,80738.74,0.1,0.03247,3e-05,5.30267]
[1778487783029,37.48,80741.93,0.1,0.03253,3e-05,5.31194]
[1778487788065,37.47,80741.91,0.1,0.03252,3e-05,5.30946]
[1778487793100,37.47,80741.23,0.1,0.03248,3e-05,5.30456]
[1778487798136,37.46,80740.79,0.1,0.03245,3e-05,5.30058]
[1778487803170,37.46,80744.31,0.1,0.03253,3e-05,5.31099]
[1778487808206,37.45,80745.78,0.1,0.03254,3e-05,5.3134]
[1778487813241,37.45,80754.69,0.1,0.03275,3e-05,5.34067]
[1778487814851,37.45,80755.88,0.1,0.03278,3e-05,5.34503]
[1778487820440,37.44,80758.59,0.1,0.03283,3e-05,5.35169]
[1778487820793,37.44,80758.59,0.1,0.03283,3e-05,5.35169]
[1778487820860,37.44,80758.82,0.1,0.03283,3e-05,5.35199]
[1778487821296,37.44,80758.82,0.1,0.03282,3e-05,5.35145]
[1778487822053,37.44,80758.82,0.1,0.03282,3e-05,5.35145]
[1778487822303,37.44,80759.11,0.1,0.03283,3e-05,5.35197]
[1778487827338,37.43,80760.93,0.1,0.03286,3e-05,5.35596]
[1778487832374,37.43,80765.4,0.1,0.03296,3e-05,5.36972]
[1778487837408,37.42,80770.3,0.1,0.03307,3e-05,5.38499]
[1778487842443,37.42,80773.6,0.1,0.03314,3e-05,5.39437]
[1778487847479,37.41,80773.57,0.1,0.03311,3e-05,5.39143]
[1778487852513,37.4,80772.77,0.1,0.03307,3e-05,5.38566]
[1778487860570,37.4,80773.66,0.1,0.03306,3e-05,5.38444]
[1778487865604,37.39,80773.49,0.1,0.03304,3e-05,5.38101]
[1778487870201,37.38,80777.23,0.1,0.03312,3e-05,5.39257]
[1778487870267,37.38,80777.23,0.1,0.03312,3e-05,5.39257]
[1778487870639,37.38,80777.24,0.1,0.03312,3e-05,5.39203]
[1778487875674,37.38,80785.03,0.1,0.03329,3e-05,5.41506]
[1778487878038,37.38,80785.37,0.1,0.03329,3e-05,5.41506]
[1778487878696,37.37,80786.13,0.1,0.03331,3e-05,5.41725]
[1778487883730,37.37,80782.99,0.1,0.0332,3e-05,5.40249]
[1778487888766,37.36,80781.3,0.1,0.03313,3e-05,5.39319]
[1778487893800,37.36,80781.01,0.1,0.0331,3e-05,5.38911]
[1778487898834,37.35,80783.61,0.1,0.03315,3e-05,5.39567]
[1778487903870,37.34,80782.29,0.1,0.03309,3e-05,5.38779]
[1778487908906,37.34,80791.65,0.1,0.03332,3e-05,5.41924]
[1778487913940,37.33,80792.22,0.1,0.03331,3e-05,5.41805]
[1778487918975,37.32,80789.59,0.1,0.03321,3e-05,5.40504]
[1778487924012,37.32,80790.94,0.1,0.03322,3e-05,5.40684]
[1778487929048,37.31,80790.52,0.1,0.03319,3e-05,5.40209]
[1778487934082,37.3,80784.53,0.1,0.03299,3e-05,5.37404]
[1778487940123,37.3,80784.78,0.1,0.03297,3e-05,5.37149]
[1778487945742,37.29,80787.84,0.1,0.03303,3e-05,5.37938]
[1778487953214,37.28,80787.84,0.1,0.033,3e-05,5.37535]
[1778487959256,37.28,80779.94,0.1,0.03276,3e-05,5.34289]
[1778487964291,37.27,80780.79,0.1,0.03276,3e-05,5.34343]
[1778487970334,37.26,80776.74,0.1,0.03263,3e-05,5.32555]
[1778487975955,37.26,80776.16,0.1,0.03259,3e-05,5.32058]
[1778487981410,37.25,80778.16,0.1,0.03263,3e-05,5.32559]
[1778487986445,37.25,80778.21,0.1,0.03261,3e-05,5.32295]
[1778487991480,37.24,80770.09,0.1,0.03236,3e-05,5.28824]
[1778487996515,37.24,80759.41,0.1,0.03207,3e-05,5.24741]
[1778488001551,37.24,80756.67,0.1,0.03198,3e-05,5.23591]
[1778488006585,37.23,80753.48,0.1,0.03189,3e-05,5.22292]
[1778488011619,37.23,80752.69,0.1,0.03186,3e-05,5.2187]
[1778488016655,37.23,80754.9,0.1,0.0319,3e-05,5.22532]
[1778488021690,37.23,80755.44,0.1,0.03191,3e-05,5.22588]
[1778488027732,37.22,80754.9,0.1,0.03188,3e-05,5.22228]
[1778488033774,37.22,80754.46,0.1,0.03186,3e-05,5.2191]
[1778488038809,37.22,80754.55,0.1,0.03185,3e-05,5.21812]
[1778488042836,37.21,80738.62,0.1,0.03143,3e-05,5.15971]
[1778488047872,37.21,80743.51,0.1,0.03155,3e-05,5.1765]
[1778488052907,37.21,80745.42,0.1,0.03158,3e-05,5.17978]
[1778488057941,37.21,80746.84,0.1,0.03161,3e-05,5.18403]
[1778488062977,37.21,80742.44,0.1,0.03149,3e-05,5.16738]
[1778488068013,37.21,80738.68,0.1,0.03138,3e-05,5.15324]
[1778488074054,37.21,80742.37,0.1,0.03148,3e-05,5.16592]
[1778488079089,37.2,80745.65,0.1,0.03156,3e-05,5.17723]
[1778488082722,37.2,80730.49,0.1,0.03116,3e-05,5.12251]
[1778488083112,37.2,80730.49,0.1,0.03116,3e-05,5.12251]
[1778488088152,37.2,80732.51,0.1,0.03121,3e-05,5.1297]
[1778488092180,37.2,80720.43,0.1,0.0309,3e-05,5.08649]
[1778488097218,37.2,80706.67,0.1,0.03055,3e-05,5.03785]
[1778488098859,37.2,80693.47,0.1,0.03022,3e-05,4.99161]
[1778488104266,37.21,80686.76,0.1,0.03005,3e-05,4.96865]
[1778488109911,37.21,80685.8,0.1,0.03003,3e-05,4.96587]
[1778488115343,37.21,80685.92,0.1,0.03003,3e-05,4.96407]
[1778488118364,37.21,80696.63,0.1,0.0303,3e-05,5.00183]
[1778488123399,37.21,80694.54,0.1,0.03024,3e-05,4.99457]
[1778488128434,37.21,80686.51,0.1,0.03004,3e-05,4.96657]
[1778488133476,37.21,80685.72,0.1,0.03003,3e-05,4.96416]
[1778488138513,37.21,80684.99,0.1,0.03001,3e-05,4.96193]
[1778488143552,37.21,80684.44,0.1,0.03,3e-05,4.96039]
[1778488148573,37.21,80675.83,0.1,0.02979,2e-05,4.93086]
[1778488152349,37.21,80680.11,0.1,0.0299,3e-05,4.94629]
[1778488152435,37.21,80682.51,0.1,0.02996,3e-05,4.95468]
[1778488157638,37.21,80682.8,0.1,0.02997,3e-05,4.95634]
[1778488162672,37.22,80682.8,0.1,0.02998,3e-05,4.95696]
[1778488166700,37.22,80672.68,0.1,0.02973,2e-05,4.92229]
[1778488171735,37.22,80669.18,0.1,0.02963,2e-05,4.90841]
[1778488176770,37.22,80664.26,0.1,0.02952,2e-05,4.89234]
[1778488181805,37.22,80662.91,0.1,0.02949,2e-05,4.88868]
[1778488185833,37.23,80651.4,0.1,0.02921,2e-05,4.84986]
[1778488190869,37.23,80652.86,0.1,0.02926,2e-05,4.85612]
[1778488195904,37.23,80648.71,0.1,0.02917,2e-05,4.84308]
[1778488200938,37.23,80647.08,0.1,0.02913,2e-05,4.83848]
[1778488201946,37.23,80633.52,0.1,0.02881,2e-05,4.79261]
[1778488202953,37.23,80621.69,0.1,0.02852,2e-05,4.75274]
[1778488207990,37.24,80624.07,0.1,0.0286,2e-05,4.76288]
[1778488213028,37.24,80631.47,0.1,0.02879,2e-05,4.78981]
[1778488216051,37.24,80641.86,0.1,0.02905,2e-05,4.82627]
[1778488219073,37.25,80652.35,0.1,0.02931,2e-05,4.86311]
[1778488224112,37.25,80655.94,0.1,0.02941,2e-05,4.87642]
[1778488229146,37.25,80665.25,0.1,0.02964,2e-05,4.90942]
[1778488234186,37.25,80668.31,0.1,0.02971,2e-05,4.91802]
[1778488237204,37.25,80680.18,0.1,0.03,3e-05,4.95959]
[1778488242077,37.25,80680.77,0.1,0.03002,3e-05,4.96178]
[1778488242244,37.25,80684.16,0.1,0.03011,3e-05,4.97366]
[1778488244599,37.25,80691.18,0.1,0.03028,3e-05,4.99828]
[1778488244832,37.25,80697.37,0.1,0.03044,3e-05,5.01996]
[1778488245694,37.25,80697.37,0.1,0.03044,3e-05,5.01996]
[1778488245795,37.25,80697.39,0.1,0.03044,3e-05,5.01997]
[1778488248878,37.25,80697.39,0.1,0.03044,3e-05,5.0199]
[1778488248901,37.25,80697.24,0.1,0.03043,3e-05,5.01925]
[1778488251443,37.25,80696.82,0.1,0.03042,3e-05,5.01764]
[1778488251479,37.25,80696.82,0.1,0.03042,3e-05,5.01764]
[1778488252839,37.25,80693.07,0.1,0.03033,3e-05,5.00443]
[1778488253047,37.25,80693.19,0.1,0.03033,3e-05,5.00479]
[1778488256952,37.25,80696.11,0.1,0.0304,3e-05,5.01499]
[1778488257054,37.25,80694.21,0.1,0.03035,3e-05,5.00824]
[1778488262033,37.25,80683.92,0.1,0.03009,3e-05,4.972]
[1778488267421,37.25,80678.89,0.1,0.02997,3e-05,4.95456]
[1778488272458,37.25,80679.09,0.1,0.02997,3e-05,4.95543]
[1778488277496,37.25,80688.21,0.1,0.0302,3e-05,4.98738]
[1778488282526,37.25,80690.92,0.1,0.03027,3e-05,4.99675]
[1778488287562,37.25,80692.9,0.1,0.03032,3e-05,5.00359]
[1778488294610,37.25,80694.49,0.1,0.03034,3e-05,5.00632]
[1778488299246,37.25,80704.9,0.1,0.03061,3e-05,5.04283]
[1778488304687,37.25,80696.52,0.1,0.03039,3e-05,5.01297]
[1778488309721,37.25,80697.05,0.1,0.0304,3e-05,5.0148]
[1778488314728,37.25,80696.02,0.1,0.03038,3e-05,5.01113]
[1778488320798,37.25,80693.45,0.1,0.03031,3e-05,5.00206]
[1778488325834,37.25,80693.88,0.1,0.03032,3e-05,5.00357]
[1778488331876,37.25,80694.54,0.1,0.03034,3e-05,5.00587]
[1778488337918,37.25,80695.58,0.1,0.03037,3e-05,5.00947]
[1778488339932,37.25,80705.83,0.1,0.03063,3e-05,5.04557]
[1778488344967,37.25,80711.45,0.1,0.03077,3e-05,5.065]
[1778488350007,37.25,80716.48,0.1,0.03089,3e-05,5.08219]
[1778488355037,37.24,80715.28,0.1,0.03084,3e-05,5.07462]
[1778488360074,37.24,80716.55,0.1,0.03087,3e-05,5.07856]
[1778488365107,37.24,80718.34,0.1,0.03091,3e-05,5.08437]
[1778488370143,37.24,80719.92,0.1,0.03095,3e-05,5.08943]
[1778488375177,37.24,80720.23,0.1,0.03095,3e-05,5.08997]
[1778488380213,37.24,80721.58,0.1,0.03098,3e-05,5.09426]
[1778488384243,37.24,80711.17,0.1,0.03071,3e-05,5.05691]
[1778488389275,37.24,80711.35,0.1,0.03071,3e-05,5.05727]
[1778488394310,37.24,80713.95,0.1,0.03078,3e-05,5.06618]
[1778488399345,37.24,80721.04,0.1,0.03096,3e-05,5.09105]
[1778488404380,37.24,80721.98,0.1,0.03098,3e-05,5.09389]
[1778488404706,37.24,80721.98,0.1,0.03098,3e-05,5.09389]
[1778488405391,37.23,80722.92,0.1,0.031,3e-05,5.09714]
[1778488408409,37.23,80733.28,0.1,0.03126,3e-05,5.13371]
[1778488413632,37.23,80732.57,0.1,0.03122,3e-05,5.12763]
[1778488414057,37.23,80731.62,0.1,0.0312,3e-05,5.12407]
[1778488419092,37.23,80729.32,0.1,0.03113,3e-05,5.11509]
[1778488424127,37.23,80728.37,0.1,0.0311,3e-05,5.11098]
[1778488429556,37.23,80728.29,0.1,0.0311,3e-05,5.10999]
[1778488434769,37.23,80719.52,0.1,0.03087,3e-05,5.07811]
[1778488440635,37.23,80715.14,0.1,0.03075,3e-05,5.06221]
[1778488445669,37.23,80709.46,0.1,0.03061,3e-05,5.04189]
[1778488450706,37.22,80709.87,0.1,0.03062,3e-05,5.04322]
[1778488455741,37.22,80709.79,0.1,0.03061,3e-05,5.0428]
[1778488460776,37.22,80713.48,0.1,0.0307,3e-05,5.05568]
[1778488467824,37.22,80719.12,0.1,0.03085,3e-05,5.07516]
[1778488472860,37.22,80719.59,0.1,0.03084,3e-05,5.07364]
[1778488477895,37.22,80719.97,0.1,0.03084,3e-05,5.07454]
[1778488482930,37.22,80721.27,0.1,0.03087,3e-05,5.07863]
[1778488487965,37.22,80720.88,0.1,0.03086,3e-05,5.07678]
[1778488493000,37.22,80718.73,0.1,0.0308,3e-05,5.06874]
[1778488496434,37.22,80708.71,0.1,0.03055,3e-05,5.03298]
[1778488502064,37.22,80702.9,0.1,0.0304,3e-05,5.01252]
[1778488508106,37.22,80701.89,0.1,0.03037,3e-05,5.00906]
[1778488513141,37.22,80706.86,0.1,0.0305,3e-05,5.02659]
[1778488518177,37.22,80705.47,0.1,0.03046,3e-05,5.02159]
[1778488523211,37.22,80703.25,0.1,0.03041,3e-05,5.01369]
[1778488528246,37.22,80704.26,0.1,0.03043,3e-05,5.01718]
[1778488533280,37.22,80704.52,0.1,0.03042,3e-05,5.0153]
[1778488538316,37.22,80708.63,0.1,0.03052,3e-05,5.02957]
[1778488545367,37.22,80710.88,0.1,0.03058,3e-05,5.03714]
[1778488550400,37.22,80712.49,0.1,0.03062,3e-05,5.04259]
[1778488556442,37.22,80714.0,0.1,0.03065,3e-05,5.04766]
[1778488561476,37.21,80717.44,0.1,0.03074,3e-05,5.05962]
[1778488569154,37.21,80718.24,0.1,0.03076,3e-05,5.06203]
[1778488574569,37.21,80724.35,0.1,0.03091,3e-05,5.08341]
[1778488580613,37.21,80725.9,0.1,0.03095,3e-05,5.08833]
[1778488586652,37.21,80725.07,0.1,0.03092,3e-05,5.0852]
[1778488592495,37.21,80725.12,0.1,0.03093,3e-05,5.0854]
[1778488597729,37.21,80727.15,0.1,0.03096,3e-05,5.08991]
[1778488602764,37.21,80726.11,0.1,0.03094,3e-05,5.08617]
[1778488607800,37.21,80725.31,0.1,0.03092,3e-05,5.0833]
[1778488612834,37.21,80725.01,0.1,0.03091,3e-05,5.08221]
[1778488618567,37.21,80724.0,0.1,0.03088,3e-05,5.07858]
[1778488623875,37.21,80724.77,0.1,0.0309,3e-05,5.08124]
[1778488629956,37.21,80732.5,0.1,0.0311,3e-05,5.1087]
[1778488633985,37.21,80742.82,0.1,0.03136,3e-05,5.1454]
[1778488639647,37.21,80749.72,0.1,0.03154,3e-05,5.16952]
[1778488641559,37.21,80749.72,0.1,0.03154,3e-05,5.16952]
[1778488641660,37.21,80749.88,0.1,0.03154,3e-05,5.16975]
[1778488642222,37.21,80749.88,0.1,0.03154,3e-05,5.16975]
[1778488642323,37.21,80749.32,0.1,0.03152,3e-05,5.16755]
[1778488646023,37.21,80750.54,0.1,0.03155,3e-05,5.17159]
[1778488646084,37.21,80751.17,0.1,0.03157,3e-05,5.17367]
[1778488647877,37.21,80751.17,0.1,0.03157,3e-05,5.17348]
[1778488648287,37.21,80751.17,0.1,0.03157,3e-05,5.17348]
[1778488656146,37.2,80760.87,0.1,0.03179,3e-05,5.20386]
[1778488662585,37.2,80768.41,0.1,0.03197,3e-05,5.22907]
[1778488662649,37.2,80787.12,0.1,0.03247,3e-05,5.29702]
[1778488668231,37.19,80788.27,0.1,0.03248,3e-05,5.29865]
[1778488673265,37.19,80796.81,0.1,0.0327,3e-05,5.32837]
[1778488678300,37.19,80797.71,0.1,0.03272,3e-05,5.33196]
[1778488681823,37.19,80790.25,0.1,0.03253,3e-05,5.30482]
[1778488681861,37.19,80789.89,0.1,0.03252,3e-05,5.30349]
[1778488685300,37.19,80789.41,0.1,0.03251,3e-05,5.30207]
[1778488685349,37.19,80793.77,0.1,0.03262,3e-05,5.31772]
[1778488689758,37.19,80790.6,0.1,0.03252,3e-05,5.30457]
[1778488690386,37.19,80784.9,0.1,0.03237,3e-05,5.2833]
[1778488696429,37.18,80782.9,0.1,0.0323,3e-05,5.27413]
[1778488701517,37.18,80781.62,0.1,0.03226,3e-05,5.26798]
[1778488706552,37.18,80784.25,0.1,0.03232,3e-05,5.27613]
[1778488711587,37.17,80783.37,0.1,0.03227,3e-05,5.26861]
[1778488715087,37.17,80783.58,0.1,0.03226,3e-05,5.26846]
[1778488715615,37.17,80786.16,0.1,0.03233,3e-05,5.27758]
[1778488720650,37.17,80787.89,0.1,0.03236,3e-05,5.2823]
[1778488725685,37.16,80792.23,0.1,0.03247,3e-05,5.29651]
[1778488730727,37.16,80796.06,0.1,0.03256,3e-05,5.30881]
[1778488735755,37.16,80808.72,0.1,0.03288,3e-05,5.3536]
[1778488740792,37.15,80813.6,0.1,0.033,3e-05,5.36949]
[1778488745826,37.15,80810.78,0.1,0.03291,3e-05,5.35692]
[1778488751879,37.14,80810.42,0.1,0.03288,3e-05,5.3532]
[1778488756903,37.14,80808.13,0.1,0.0328,3e-05,5.34278]
[1778488759227,37.14,80805.58,0.1,0.03273,3e-05,5.333]
[1778488759328,37.14,80807.89,0.1,0.03279,3e-05,5.34081]
[1778488762195,37.14,80808.78,0.1,0.03281,3e-05,5.34374]
[1778488762223,37.13,80808.54,0.1,0.0328,3e-05,5.34213]
[1778488763300,37.13,80808.54,0.1,0.0328,3e-05,5.34213]
[1778488763401,37.13,80809.82,0.1,0.03283,3e-05,5.34651]
[1778488763885,37.13,80809.82,0.1,0.03283,3e-05,5.34651]
[1778488763986,37.13,80810.69,0.1,0.03285,3e-05,5.34973]
[1778488765681,37.13,80810.69,0.1,0.03285,3e-05,5.34973]
[1778488765688,37.13,80811.39,0.1,0.03287,3e-05,5.35161]
[1778488771002,37.13,80805.9,0.1,0.03269,3e-05,5.32685]
[1778488776037,37.13,80800.43,0.1,0.03253,3e-05,5.30512]
[1778488780647,37.12,80780.73,0.1,0.032,3e-05,5.23152]
[1778488786107,37.12,80777.77,0.1,0.03191,3e-05,5.21995]
[1778488791142,37.12,80778.91,0.1,0.03194,3e-05,5.22323]
[1778488797184,37.12,80776.57,0.1,0.03187,3e-05,5.21372]
[1778488802219,37.12,80783.35,0.1,0.03204,3e-05,5.23754]
[1778488804236,37.11,80773.4,0.1,0.03177,3e-05,5.20094]
[1778488809268,37.11,80771.9,0.1,0.03173,3e-05,5.19477]
[1778488814303,37.11,80771.66,0.1,0.03172,3e-05,5.19306]
[1778488820346,37.11,80771.42,0.1,0.0317,3e-05,5.1914]
[1778488824374,37.11,80782.43,0.1,0.03199,3e-05,5.23083]
[1778488829408,37.11,80786.19,0.1,0.03208,3e-05,5.24353]
[1778488834446,37.1,80789.48,0.1,0.03215,3e-05,5.25168]
[1778488839479,37.1,80794.45,0.1,0.03227,3e-05,5.26866]
[1778488844514,37.1,80795.59,0.1,0.03229,3e-05,5.27153]
[1778488849549,37.1,80801.49,0.1,0.03244,3e-05,5.29177]
[1778488855591,37.09,80803.44,0.1,0.03248,3e-05,5.2971]
[1778488860626,37.09,80805.31,0.1,0.03251,3e-05,5.3024]
[1778488865661,37.09,80808.32,0.1,0.03258,3e-05,5.31184]
[1778488870696,37.08,80812.42,0.1,0.03268,3e-05,5.32531]
[1778488876738,37.08,80812.4,0.1,0.03267,3e-05,5.32323]
[1778488881783,37.07,80818.3,0.1,0.03281,3e-05,5.34331]
[1778488886815,37.07,80823.9,0.1,0.03295,3e-05,5.36217]
[1778488891852,37.07,80817.75,0.1,0.03275,3e-05,5.33478]
[1778488896889,37.06,80817.58,0.1,0.03274,3e-05,5.33246]
[1778488901924,37.06,80818.6,0.1,0.03275,3e-05,5.33464]
[1778488902350,37.06,80818.6,0.1,0.03275,3e-05,5.33464]
[1778488902931,37.06,80819.37,0.1,0.03277,3e-05,5.33717]
[1778488906959,37.06,80831.76,0.1,0.0331,3e-05,5.3817]
[1778488911564,37.05,80848.16,0.1,0.03353,3e-05,5.44083]
[1778488917031,37.05,80846.83,0.1,0.03348,3e-05,5.43339]
[1778488922066,37.04,80837.53,0.1,0.0332,3e-05,5.39626]
[1778488927101,37.04,80833.03,0.1,0.03306,3e-05,5.3775]
[1778488932136,37.04,80830.38,0.1,0.03298,3e-05,5.36577]
[1778488937172,37.03,80830.05,0.1,0.03296,3e-05,5.36268]
[1778488942207,37.03,80835.77,0.1,0.0331,3e-05,5.38207]
[1778488944990,37.03,80838.18,0.1,0.03315,3e-05,5.38988]
[1778488945228,37.03,80838.18,0.1,0.03315,3e-05,5.38988]
[1778488947244,37.02,80828.22,0.1,0.03288,3e-05,5.35204]
[1778488953284,37.02,80826.7,0.1,0.0328,3e-05,5.34153]
[1778488958319,37.02,80830.26,0.1,0.03289,3e-05,5.35299]
[1778488963354,37.01,80831.04,0.1,0.0329,3e-05,5.35404]
[1778488968394,37.01,80832.03,0.1,0.03291,3e-05,5.35586]
[1778488973428,37.01,80826.11,0.1,0.03273,3e-05,5.33213]
[1778488975443,37.0,80815.92,0.1,0.03245,3e-05,5.29381]
[1778488980477,37.0,80810.62,0.1,0.0323,3e-05,5.27284]
[1778488983346,37.0,80811.18,0.1,0.03231,3e-05,5.27467]
[1778488983498,37.0,80813.06,0.1,0.03236,3e-05,5.2811]
[1778488984714,37.0,80813.06,0.1,0.03236,3e-05,5.2811]
[1778488984746,37.0,80814.35,0.1,0.03239,3e-05,5.28561]
[1778488990547,37.0,80820.75,0.1,0.03256,3e-05,5.30766]
[1778488995582,36.99,80821.77,0.1,0.03257,3e-05,5.31003]
[1778489000618,36.99,80822.35,0.1,0.03258,3e-05,5.31074]
[1778489001170,36.99,80822.35,0.1,0.03258,3e-05,5.31074]
[1778489001625,36.99,80822.53,0.1,0.03258,3e-05,5.31111]
[1778489006661,36.99,80822.78,0.1,0.03258,3e-05,5.31056]
[1778489009681,36.98,80832.95,0.1,0.03284,3e-05,5.34721]
[1778489014716,36.98,80827.49,0.1,0.03267,3e-05,5.32246]
[1778489019751,36.98,80827.92,0.1,0.03267,3e-05,5.32254]
[1778489024788,36.98,80833.32,0.1,0.0328,3e-05,5.34101]
[1778489029823,36.97,80834.35,0.1,0.03282,3e-05,5.3432]
[1778489034858,36.97,80833.76,0.1,0.03279,3e-05,5.3394]
[1778489039893,36.97,80831.67,0.1,0.03272,3e-05,5.33006]
[1778489044928,36.96,80831.73,0.1,0.03271,3e-05,5.32871]
[1778489050510,36.96,80831.59,0.1,0.0327,3e-05,5.32662]
[1778489056005,36.96,80830.0,0.1,0.03264,3e-05,5.31884]
[1778489061040,36.95,80829.38,0.1,0.03261,3e-05,5.31501]
[1778489066075,36.95,80836.07,0.1,0.03278,3e-05,5.33815]
[1778489071115,36.95,80847.33,0.1,0.03306,3e-05,5.37539]
[1778489076149,36.94,80846.61,0.1,0.03302,3e-05,5.37079]
[1778489081184,36.94,80846.04,0.1,0.03299,3e-05,5.36679]
[1778489086219,36.93,80845.64,0.1,0.03297,3e-05,5.36346]
[1778489089598,36.93,80841.83,0.1,0.03286,3e-05,5.34857]
[1778489089699,36.93,80839.29,0.1,0.03279,3e-05,5.33879]
[1778489090472,36.93,80839.29,0.1,0.03279,3e-05,5.33879]
[1778489091138,36.93,80839.29,0.1,0.03279,3e-05,5.33879]
[1778489090517,36.93,80839.05,0.1,0.03278,3e-05,5.33757]
[1778489091254,36.93,80839.05,0.1,0.03278,3e-05,5.33725]
[1778489096289,36.93,80837.34,0.1,0.03272,3e-05,5.3293]
[1778489099784,36.93,80836.47,0.1,0.03269,3e-05,5.32544]
[1778489099885,36.92,80834.73,0.1,0.03264,3e-05,5.31837]
[1778489100358,36.92,80834.73,0.1,0.03264,3e-05,5.31837]
[1778489100377,36.92,80834.67,0.1,0.03264,3e-05,5.31815]
[1778489105005,36.92,80831.19,0.1,0.03254,3e-05,5.30438]
[1778489105102,36.92,80833.41,0.1,0.03259,3e-05,5.31203]
[1778489110388,36.92,80831.9,0.1,0.03254,3e-05,5.30498]
[1778489115425,36.92,80834.68,0.1,0.0326,3e-05,5.31376]
[1778489120460,36.91,80835.56,0.1,0.03262,3e-05,5.31546]
[1778489125494,36.91,80836.29,0.1,0.03262,3e-05,5.31658]
[1778489133115,36.9,80837.29,0.1,0.03262,3e-05,5.31499]
[1778489139592,36.9,80837.6,0.1,0.03261,3e-05,5.31426]
[1778489145026,36.9,80836.62,0.1,0.03257,3e-05,5.30939]
[1778489145096,36.9,80831.68,0.1,0.03244,3e-05,5.29051]
[1778489150671,36.89,80835.21,0.1,0.03252,3e-05,5.30222]
[1778489156714,36.89,80838.51,0.1,0.0326,3e-05,5.3127]
[1778489159595,36.89,80840.48,0.1,0.03265,3e-05,5.31942]
[1778489159734,36.89,80840.87,0.1,0.03266,3e-05,5.32058]
[1778489164769,36.89,80843.59,0.1,0.03272,3e-05,5.32922]
[1778489170813,36.88,80845.46,0.1,0.03276,3e-05,5.33444]
[1778489175847,36.88,80853.58,0.1,0.03296,3e-05,5.36289]
[1778489180885,36.88,80856.51,0.1,0.03303,3e-05,5.37228]
[1778489185917,36.88,80862.53,0.1,0.0332,3e-05,5.39509]
[1778489190952,36.88,80867.88,0.1,0.03335,3e-05,5.41583]
[1778489192531,36.88,80867.47,0.1,0.03333,3e-05,5.41162]
[1778489192992,36.88,80848.89,0.1,0.03282,3e-05,5.34211]
[1778489194981,36.88,80838.14,0.1,0.03253,3e-05,5.30256]
[1778489200018,36.87,80835.69,0.1,0.03245,3e-05,5.29149]
[1778489205191,36.87,80831.5,0.1,0.03232,3e-05,5.27471]
[1778489211507,36.87,80828.99,0.1,0.03224,3e-05,5.26312]
[1778489216643,36.86,80843.26,0.1,0.03261,3e-05,5.31406]
[1778489218018,36.86,80847.53,0.1,0.03272,3e-05,5.32948]
[1778489218153,36.86,80847.98,0.1,0.03273,3e-05,5.33071]
[1778489218813,36.86,80847.98,0.1,0.03273,3e-05,5.33071]
[1778489219160,36.86,80848.95,0.1,0.03276,3e-05,5.33387]
[1778489219458,36.86,80848.95,0.1,0.03276,3e-05,5.33387]
[1778489220167,36.86,80848.64,0.1,0.03274,3e-05,5.33226]
[1778489220694,36.86,80848.64,0.1,0.03274,3e-05,5.33226]
[1778489221174,36.86,80847.91,0.1,0.03272,3e-05,5.3291]
[1778489226209,36.86,80843.81,0.1,0.03259,3e-05,5.31176]
[1778489229753,36.85,80848.16,0.1,0.0327,3e-05,5.32661]
[1778489230237,36.85,80850.92,0.1,0.03277,3e-05,5.33643]
[1778489231054,36.85,80850.92,0.1,0.03277,3e-05,5.33643]
[1778489231245,36.85,80853.54,0.1,0.03284,3e-05,5.34573]
[1778489232040,36.85,80853.54,0.1,0.03284,3e-05,5.34573]
[1778489232251,36.85,80853.32,0.1,0.03283,3e-05,5.34445]
[1778489237286,36.85,80848.17,0.1,0.03268,3e-05,5.32308]
[1778489240848,36.84,80848.7,0.1,0.03268,3e-05,5.32421]
[1778489240919,36.84,80849.36,0.1,0.0327,3e-05,5.32623]
[1778489246349,36.84,80846.25,0.1,0.0326,3e-05,5.31223]
[1778489251384,36.83,80849.6,0.1,0.03266,3e-05,5.31986]
[1778489256420,36.83,80849.22,0.1,0.03263,3e-05,5.31639]
[1778489261455,36.83,80849.59,0.1,0.03262,3e-05,5.31578]
[1778489266491,36.82,80849.21,0.1,0.0326,3e-05,5.3124]
[1778489271525,36.82,80849.27,0.1,0.03259,3e-05,5.31069]
[1778489276564,36.81,80846.03,0.1,0.03249,3e-05,5.29676]
[1778489281602,36.81,80843.78,0.1,0.03241,3e-05,5.28665]
[1778489286635,36.81,80839.68,0.1,0.03229,3e-05,5.26983]
[1778489291670,36.8,80837.12,0.1,0.03221,3e-05,5.2587]
[1778489297713,36.8,80839.23,0.1,0.03225,3e-05,5.26448]
[1778489304351,36.79,80839.83,0.1,0.03225,3e-05,5.26433]
[1778489310804,36.79,80840.08,0.1,0.03224,3e-05,5.26326]
[1778489315839,36.79,80840.51,0.1,0.03222,3e-05,5.26044]
[1778489320019,36.79,80835.01,0.1,0.03207,3e-05,5.23925]
[1778489320119,36.79,80835.57,0.1,0.03208,3e-05,5.24103]
[1778489326317,36.78,80836.81,0.1,0.0321,3e-05,5.2442]
[1778489327029,36.78,80836.81,0.1,0.0321,3e-05,5.24391]
[1778489327564,36.78,80839.08,0.1,0.03216,3e-05,5.252]
[1778489327925,36.78,80839.08,0.1,0.03216,3e-05,5.25171]
[1778489332962,36.78,80839.52,0.1,0.03216,3e-05,5.25187]
[1778489338000,36.77,80841.28,0.1,0.0322,3e-05,5.25691]
[1778489343035,36.77,80841.32,0.1,0.03219,3e-05,5.25559]
[1778489348070,36.77,80841.88,0.1,0.03219,3e-05,5.2562]
[1778489353105,36.77,80844.08,0.1,0.03224,3e-05,5.2628]
[1778489358140,36.76,80842.92,0.1,0.0322,3e-05,5.25696]
[1778489363179,36.76,80843.79,0.1,0.0322,3e-05,5.25826]
[1778489366052,36.76,80842.13,0.1,0.03216,3e-05,5.25181]
[1778489366196,36.76,80841.35,0.1,0.03213,3e-05,5.24861]
[1778489367303,36.76,80841.35,0.1,0.03213,3e-05,5.24861]
[1778489367306,36.76,80839.54,0.1,0.03208,3e-05,5.24132]
[1778489372449,36.75,80840.43,0.1,0.03208,3e-05,5.24032]
[1778489373189,36.75,80840.43,0.1,0.03208,3e-05,5.24032]
[1778489376339,36.75,80840.35,0.1,0.03207,3e-05,5.2391]
[1778489376371,36.75,80839.21,0.1,0.03204,3e-05,5.23458]
[1778489385329,36.75,80837.9,0.1,0.03198,3e-05,5.22706]
[1778489391371,36.74,80836.35,0.1,0.03193,3e-05,5.21959]
[1778489396407,36.74,80835.2,0.1,0.03188,3e-05,5.21391]
[1778489397680,36.74,80835.19,0.1,0.03188,3e-05,5.21358]
[1778489398420,36.74,80838.48,0.1,0.03197,3e-05,5.22537]
[1778489403456,36.73,80843.77,0.1,0.0321,3e-05,5.2432]
[1778489413525,36.73,80844.71,0.1,0.0321,3e-05,5.24326]
[1778489418560,36.72,80844.8,0.1,0.03209,3e-05,5.24192]
[1778489423598,36.72,80845.02,0.1,0.03208,3e-05,5.24111]
[1778489426854,36.72,80844.14,0.1,0.03205,3e-05,5.23723]
[1778489426872,36.72,80843.47,0.1,0.03203,3e-05,5.23445]
[1778489432661,36.72,80844.18,0.1,0.03202,3e-05,5.23247]
[1778489436184,36.71,80846.04,0.1,0.03207,3e-05,5.2384]
[1778489436285,36.71,80845.87,0.1,0.03206,3e-05,5.23746]
[1778489438979,36.71,80844.99,0.1,0.03203,3e-05,5.23391]
[1778489439080,36.71,80844.42,0.1,0.03202,3e-05,5.2315]
[1778489445339,36.71,80845.26,0.1,0.03202,3e-05,5.23275]
[1778489450789,36.7,80837.26,0.1,0.0318,3e-05,5.20154]
[1778489455826,36.7,80838.22,0.1,0.03181,3e-05,5.20368]
[1778489460861,36.7,80838.83,0.1,0.03182,3e-05,5.20457]
[1778489462359,36.7,80838.83,0.1,0.03182,3e-05,5.20457]
[1778489462381,36.7,80829.75,0.1,0.03157,3e-05,5.17101]
[1778489466335,36.7,80828.65,0.1,0.03154,3e-05,5.16614]
[1778489466436,36.7,80833.05,0.1,0.03165,3e-05,5.18204]
[1778489471936,36.69,80833.76,0.1,0.03166,3e-05,5.18348]
[1778489475304,36.69,80832.97,0.1,0.03164,3e-05,5.18014]
[1778489475405,36.69,80831.92,0.1,0.03161,3e-05,5.17586]
[1778489475946,36.69,80831.92,0.1,0.03161,3e-05,5.17586]
[1778489476007,36.69,80831.92,0.1,0.03161,3e-05,5.17586]
[1778489482006,36.69,80825.47,0.1,0.03143,3e-05,5.15117]
[1778489487041,36.69,80818.6,0.1,0.03124,3e-05,5.1253]
[1778489492076,36.69,80817.22,0.1,0.03119,3e-05,5.11694]
[1778489497111,36.69,80818.8,0.1,0.03122,3e-05,5.12208]
[1778489503153,36.68,80822.2,0.1,0.03131,3e-05,5.13359]
[1778489508188,36.68,80822.18,0.1,0.0313,3e-05,5.13276]
[1778489513223,36.68,80823.26,0.1,0.03132,3e-05,5.13596]
[1778489519033,36.68,80822.92,0.1,0.03131,3e-05,5.13412]
[1778489519266,36.68,80822.92,0.1,0.03131,3e-05,5.13384]
[1778489524302,36.68,80827.97,0.1,0.03144,3e-05,5.15153]
[1778489529336,36.68,80830.25,0.1,0.03149,3e-05,5.15911]
[1778489535378,36.67,80832.16,0.1,0.03153,3e-05,5.16506]
[1778489538440,36.67,80833.95,0.1,0.03158,3e-05,5.17132]
[1778489538503,36.67,80835.22,0.1,0.03161,3e-05,5.17583]
[1778489539058,36.67,80835.22,0.1,0.03161,3e-05,5.17583]
[1778489539606,36.67,80835.22,0.1,0.03161,3e-05,5.17583]
[1778489541523,36.67,80835.22,0.1,0.03161,3e-05,5.17568]
[1778489542040,36.67,80836.52,0.1,0.03164,3e-05,5.18014]
[1778489541624,36.67,80836.52,0.1,0.03164,3e-05,5.18014]
[1778489543434,36.67,80836.52,0.1,0.03164,3e-05,5.17985]
[1778489548436,36.67,80840.26,0.1,0.03174,3e-05,5.19293]
[1778489554444,36.67,80838.89,0.1,0.03168,3e-05,5.18421]
[1778489554545,36.67,80839.03,0.1,0.03168,3e-05,5.18457]
[1778489555080,36.67,80839.03,0.1,0.03168,3e-05,5.18457]
[1778489555748,36.67,80839.03,0.1,0.03168,3e-05,5.18457]
[1778489557840,36.67,80839.03,0.1,0.03168,3e-05,5.18412]
[1778489558297,36.67,80839.03,0.1,0.03168,3e-05,5.18412]
[1778489567602,36.66,80841.62,0.1,0.03173,3e-05,5.19207]
[1778489572637,36.66,80840.71,0.1,0.0317,3e-05,5.18792]
[1778489578679,36.66,80839.86,0.1,0.03167,3e-05,5.18388]
[1778489583714,36.66,80840.45,0.1,0.03168,3e-05,5.18529]
[1778489588749,36.66,80840.69,0.1,0.03168,3e-05,5.18542]
[1778489593784,36.66,80840.35,0.1,0.03167,3e-05,5.18344]
[1778489598819,36.65,80840.48,0.1,0.03167,3e-05,5.18319]
[1778489603854,36.65,80838.19,0.1,0.0316,3e-05,5.17408]
[1778489608889,36.65,80837.41,0.1,0.03158,3e-05,5.17061]
[1778489613924,36.65,80840.17,0.1,0.03163,3e-05,5.17739]
[1778489618959,36.65,80841.08,0.1,0.03165,3e-05,5.18006]
[1778489623994,36.65,80841.25,0.1,0.03165,3e-05,5.18001]
[1778489629032,36.65,80841.36,0.1,0.03165,3e-05,5.17974]
[1778489629976,36.65,80841.36,0.1,0.03165,3e-05,5.17974]
[1778489630041,36.65,80847.26,0.1,0.0318,3e-05,5.20127]
[1778489635072,36.64,80848.38,0.1,0.03183,3e-05,5.20454]
[1778489640107,36.64,80847.71,0.1,0.0318,3e-05,5.20117]
[1778489645144,36.64,80841.52,0.1,0.03163,3e-05,5.1776]
[1778489652196,36.64,80841.28,0.1,0.03162,3e-05,5.17575]
[1778489657228,36.64,80835.21,0.1,0.03145,3e-05,5.15298]
[1778489662264,36.64,80835.15,0.1,0.03145,3e-05,5.15223]
[1778489671327,36.64,80834.1,0.1,0.0314,3e-05,5.14469]
[1778489676368,36.63,80831.13,0.1,0.03131,3e-05,5.13336]
[1778489678377,36.63,80817.75,0.1,0.03096,3e-05,5.08456]
[1778489684419,36.63,80813.92,0.1,0.03086,3e-05,5.07061]
[1778489690461,36.63,80811.36,0.1,0.03079,3e-05,5.06131]
[1778489694491,36.63,80798.32,0.1,0.03045,3e-05,5.01437]
[1778489699526,36.63,80795.16,0.1,0.03038,3e-05,5.00344]
[1778489705568,36.64,80795.47,0.1,0.03039,3e-05,5.0051]
[1778489710603,36.64,80796.03,0.1,0.03041,3e-05,5.00759]
[1778489715638,36.64,80798.19,0.1,0.03046,3e-05,5.01582]
[1778489721680,36.64,80797.67,0.1,0.03046,3e-05,5.01456]
[1778489726715,36.64,80798.15,0.1,0.03047,3e-05,5.0169]
[1778489731751,36.64,80798.11,0.1,0.03046,3e-05,5.01459]
[1778489736785,36.64,80801.17,0.1,0.03054,3e-05,5.02601]
[1778489742827,36.64,80801.11,0.1,0.03054,3e-05,5.02624]
[1778489747862,36.64,80800.82,0.1,0.03054,3e-05,5.02558]
[1778489752897,36.64,80799.45,0.1,0.03051,3e-05,5.02104]
[1778489757932,36.64,80799.58,0.1,0.03051,3e-05,5.02188]
[1778489762968,36.65,80797.51,0.1,0.03046,3e-05,5.01473]
[1778489768004,36.65,80794.09,0.1,0.03038,3e-05,5.00283]
[1778489773039,36.65,80789.55,0.1,0.03026,3e-05,4.98709]
[1778489778072,36.65,80789.25,0.1,0.03026,3e-05,4.98662]
[1778489783108,36.65,80797.74,0.1,0.03048,3e-05,5.01747]
[1778489788143,36.65,80792.48,0.1,0.03035,3e-05,4.999]
[1778489793177,36.65,80792.97,0.1,0.03035,3e-05,4.9986]
[1778489801234,36.65,80794.34,0.1,0.03039,3e-05,5.00437]
[1778489806272,36.65,80795.42,0.1,0.03042,3e-05,5.00879]
[1778489811307,36.66,80798.62,0.1,0.03051,3e-05,5.02081]
[1778489817943,36.66,80798.72,0.1,0.03052,3e-05,5.02185]
[1778489823392,36.66,80798.64,0.1,0.03052,3e-05,5.02206]
[1778489828427,36.66,80797.59,0.1,0.0305,3e-05,5.01881]
[1778489833462,36.66,80793.9,0.1,0.0304,3e-05,5.00616]
[1778489838497,36.66,80792.37,0.1,0.03037,3e-05,5.00129]
[1778489843532,36.66,80787.05,0.1,0.03024,3e-05,4.98289]
[1778489850581,36.66,80785.02,0.1,0.03019,3e-05,4.97651]
[1778489855616,36.67,80780.17,0.1,0.03006,3e-05,4.95718]
[1778489860651,36.67,80768.78,0.1,0.02977,3e-05,4.91765]
[1778489865678,36.67,80764.23,0.1,0.02966,3e-05,4.90245]
[1778489868712,36.67,80752.35,0.1,0.02937,3e-05,4.86156]
[1778489873745,36.67,80763.14,0.1,0.02965,3e-05,4.90085]
[1778489878781,36.68,80764.28,0.1,0.02969,3e-05,4.90596]
[1778489883823,36.68,80759.83,0.1,0.02958,3e-05,4.89135]
[1778489889865,36.68,80755.54,0.1,0.02949,3e-05,4.87773]
[1778489894904,36.68,80758.36,0.1,0.02957,3e-05,4.88915]
[1778489904973,36.69,80759.69,0.1,0.02962,3e-05,4.89615]
[1778489910011,36.69,80759.69,0.1,0.02963,3e-05,4.89728]
[1778489915041,36.69,80760.26,0.1,0.02964,3e-05,4.89776]
[1778489920103,36.7,80752.91,0.1,0.02946,3e-05,4.87283]
[1778489926119,36.7,80740.15,0.1,0.02915,2e-05,4.83039]
[1778489931154,36.7,80740.76,0.1,0.02918,2e-05,4.83423]
[1778489938792,36.71,80741.99,0.1,0.02923,2e-05,4.84092]
[1778489944251,36.71,80735.45,0.1,0.02908,2e-05,4.82014]
[1778489949288,36.72,80734.18,0.1,0.02906,2e-05,4.81767]
[1778489952307,36.72,80744.61,0.1,0.02933,3e-05,4.85505]
[1778489957342,36.72,80750.24,0.1,0.02948,3e-05,4.87622]
[1778489962377,36.72,80763.08,0.1,0.02982,3e-05,4.92266]
[1778489967412,36.73,80763.35,0.1,0.02983,3e-05,4.92453]
[1778489972448,36.73,80762.97,0.1,0.02981,3e-05,4.92141]
[1778489979496,36.73,80763.79,0.1,0.02984,3e-05,4.92551]
[1778489985539,36.73,80760.16,0.1,0.02976,3e-05,4.91372]
[1778489990574,36.73,80766.57,0.1,0.02992,3e-05,4.93722]
[1778489995608,36.74,80765.49,0.1,0.0299,3e-05,4.93411]
[1778490000643,36.74,80758.86,0.1,0.02974,3e-05,4.91127]
[1778490005678,36.74,80756.94,0.1,0.0297,3e-05,4.90589]
[1778490010713,36.74,80766.01,0.1,0.02994,3e-05,4.93865]
[1778490015748,36.74,80765.82,0.1,0.02994,3e-05,4.9386]
[1778490020962,36.74,80765.39,0.1,0.02993,3e-05,4.93757]
[1778490026827,36.75,80756.05,0.1,0.0297,3e-05,4.90554]
[1778490031861,36.75,80755.27,0.1,0.02967,3e-05,4.90106]
[1778490036895,36.75,80755.56,0.1,0.02968,3e-05,4.90305]
[1778490043946,36.75,80761.65,0.1,0.02985,3e-05,4.92576]
[1778490046967,36.75,80763.79,0.1,0.02991,3e-05,4.93376]
[1778490052008,36.75,80764.42,0.1,0.02993,3e-05,4.9367]
[1778490058046,36.76,80763.93,0.1,0.02992,3e-05,4.9358]
[1778490063085,36.76,80764.98,0.1,0.02995,3e-05,4.9402]
[1778490068118,36.76,80772.53,0.1,0.03015,3e-05,4.96742]
[1778490073152,36.76,80779.42,0.1,0.03033,3e-05,4.99227]
[1778490078187,36.76,80787.4,0.1,0.03053,3e-05,5.02079]
[1778490083222,36.76,80780.61,0.1,0.03036,3e-05,4.9966]
[1778490088257,36.76,80781.03,0.1,0.03037,3e-05,4.99833]
[1778490093292,36.76,80778.59,0.1,0.03029,3e-05,4.98725]
[1778490099920,36.76,80779.11,0.1,0.03031,3e-05,4.98969]
[1778490104879,36.76,80769.11,0.1,0.03006,3e-05,4.95473]
[1778490109990,36.76,80771.3,0.1,0.03012,3e-05,4.96315]
[1778490115054,36.77,80775.18,0.1,0.03022,3e-05,4.97754]
[1778490120061,36.77,80770.97,0.1,0.03012,3e-05,4.9631]
[1778490125519,36.77,80773.3,0.1,0.03018,3e-05,4.9719]
[1778490130555,36.77,80770.65,0.1,0.03012,3e-05,4.96292]
[1778490135588,36.77,80762.53,0.1,0.02992,3e-05,4.93484]
[1778490140624,36.77,80762.2,0.1,0.02991,3e-05,4.93441]
[1778490145659,36.77,80762.35,0.1,0.02992,3e-05,4.93565]
[1778490150694,36.77,80762.07,0.1,0.02992,3e-05,4.93539]
[1778490155755,36.78,80761.46,0.1,0.02989,3e-05,4.93071]
[1778490161770,36.78,80756.92,0.1,0.02979,3e-05,4.91648]
[1778490166804,36.78,80756.94,0.1,0.0298,3e-05,4.9174]
[1778490171840,36.78,80760.25,0.1,0.02989,3e-05,4.92982]
[1778490177882,36.78,80760.39,0.1,0.0299,3e-05,4.93119]
[1778490182917,36.79,80763.33,0.1,0.02998,3e-05,4.9422]
[1778490187951,36.79,80771.29,0.1,0.03018,3e-05,4.9709]
[1778490192987,36.79,80776.84,0.1,0.03033,3e-05,4.99095]
[1778490198022,36.79,80782.75,0.1,0.03048,3e-05,5.01216]
[1778490203057,36.79,80788.3,0.1,0.03062,3e-05,5.03193]
[1778490208092,36.79,80790.01,0.1,0.03067,3e-05,5.03796]
[1778490213127,36.79,80791.63,0.1,0.03069,3e-05,5.04101]
[1778490218162,36.79,80793.93,0.1,0.03075,3e-05,5.04919]
[1778490223197,36.79,80794.25,0.1,0.03076,3e-05,5.05027]
[1778490228232,36.79,80794.33,0.1,0.03076,3e-05,5.05051]
[1778490233267,36.79,80793.09,0.1,0.03073,3e-05,5.04604]
[1778490238302,36.79,80795.98,0.1,0.0308,3e-05,5.05641]
[1778490243337,36.79,80803.64,0.1,0.031,3e-05,5.08388]
[1778490244807,36.79,80821.01,0.1,0.03146,3e-05,5.14679]
[1778490245690,36.79,80821.01,0.1,0.03146,3e-05,5.14679]
[1778490245742,36.79,80821.34,0.1,0.03147,3e-05,5.14782]
[1778490250986,36.78,80816.96,0.1,0.03134,3e-05,5.13084]
[1778490254539,36.78,80817.34,0.1,0.03135,3e-05,5.13192]
[1778490254592,36.78,80812.14,0.1,0.03121,3e-05,5.1129]
[1778490261056,36.78,80808.27,0.1,0.0311,3e-05,5.09811]
[1778490266498,36.78,80807.76,0.1,0.03109,3e-05,5.09568]
[1778490271533,36.78,80807.29,0.1,0.03105,3e-05,5.09063]
[1778490277724,36.77,80813.91,0.1,0.03121,3e-05,5.11227]
[1778490283616,36.76,80812.85,0.1,0.03112,3e-05,5.10013]
[1778490288652,36.75,80816.84,0.1,0.03119,3e-05,5.10943]
[1778490293364,36.74,80818.55,0.1,0.03121,3e-05,5.11255]
[1778490293906,36.74,80819.49,0.1,0.03123,3e-05,5.11494]
[1778490295058,36.73,80823.52,0.1,0.03132,3e-05,5.12753]
[1778490295150,36.73,80824.15,0.1,0.03133,3e-05,5.12878]
[1778490301338,36.72,80833.75,0.1,0.03153,3e-05,5.15741]
[1778490306782,36.71,80845.69,0.1,0.03181,3e-05,5.19566]
[1778490311815,36.7,80847.64,0.1,0.03182,3e-05,5.19711]
[1778490316889,36.69,80846.97,0.1,0.03177,3e-05,5.1901]
[1778490322996,36.68,80844.66,0.1,0.03168,3e-05,5.17765]
[1778490328934,36.68,80848.26,0.1,0.03176,3e-05,5.1893]
[1778490334978,36.67,80850.3,0.1,0.03179,3e-05,5.19245]
[1778490340015,36.67,80840.18,0.1,0.03151,3e-05,5.15438]
[1778490345047,36.66,80843.07,0.1,0.03154,3e-05,5.15781]
[1778490350082,36.65,80843.31,0.1,0.03153,3e-05,5.15624]
[1778490355117,36.65,80843.55,0.1,0.03151,3e-05,5.15464]
[1778490360152,36.63,80849.09,0.1,0.03162,3e-05,5.16913]
[1778490365188,36.63,80840.96,0.1,0.0314,3e-05,5.13855]
[1778490370222,36.63,80841.65,0.1,0.03141,3e-05,5.14029]
[1778490377298,36.63,80841.84,0.1,0.03141,3e-05,5.13985]
[1778490382333,36.63,80847.32,0.1,0.03154,3e-05,5.15904]
[1778490387368,36.62,80853.01,0.1,0.03169,3e-05,5.17883]
[1778490393411,36.62,80851.31,0.1,0.03162,3e-05,5.16848]
[1778490398445,36.62,80854.32,0.1,0.03169,3e-05,5.1783]
[1778490403480,36.62,80853.1,0.1,0.03165,3e-05,5.17264]
[1778490408515,36.61,80852.17,0.1,0.03161,3e-05,5.16807]
[1778490413558,36.61,80855.09,0.1,0.03168,3e-05,5.17756]
[1778490418584,36.61,80851.52,0.1,0.03158,3e-05,5.16327]
[1778490423620,36.61,80851.59,0.1,0.03157,3e-05,5.16238]
[1778490429667,36.61,80851.08,0.1,0.03155,3e-05,5.15916]
[1778490434699,36.6,80837.25,0.1,0.03118,3e-05,5.10781]
[1778490439974,36.6,80835.72,0.1,0.03113,3e-05,5.10174]
[1778490445776,36.6,80836.97,0.1,0.03116,3e-05,5.10543]
[1778490450812,36.6,80829.21,0.1,0.03095,3e-05,5.07674]
[1778490455846,36.6,80838.64,0.1,0.03118,3e-05,5.10787]
[1778490460881,36.6,80840.67,0.1,0.03123,3e-05,5.11466]
[1778490465917,36.6,80843.15,0.1,0.03129,3e-05,5.1231]
[1778490470951,36.59,80842.23,0.1,0.03126,3e-05,5.11907]
[1778490475987,36.59,80845.19,0.1,0.03133,3e-05,5.12922]
[1778490482032,36.59,80844.85,0.1,0.03132,3e-05,5.12714]
[1778490487064,36.59,80844.99,0.1,0.03132,3e-05,5.12699]
[1778490492099,36.59,80845.63,0.1,0.03133,3e-05,5.12867]
[1778490497133,36.59,80842.43,0.1,0.03124,3e-05,5.11628]
[1778490503176,36.59,80841.84,0.1,0.03122,3e-05,5.11346]
[1778490508212,36.59,80841.27,0.1,0.0312,3e-05,5.1108]
[1778490513246,36.58,80840.55,0.1,0.03116,3e-05,5.10489]
[1778490518280,36.58,80839.81,0.1,0.03114,3e-05,5.10166]
[1778490523316,36.58,80838.68,0.1,0.0311,3e-05,5.09703]
[1778490528351,36.58,80838.94,0.1,0.03111,3e-05,5.09744]
[1778490534393,36.58,80844.6,0.1,0.03125,3e-05,5.11729]
[1778490539429,36.58,80843.18,0.1,0.03121,3e-05,5.11152]
[1778490544464,36.58,80842.94,0.1,0.0312,3e-05,5.11008]
[1778490546478,36.58,80853.46,0.1,0.03148,3e-05,5.14819]
[1778490552521,36.57,80846.84,0.1,0.03129,3e-05,5.12324]
[1778490556551,36.57,80861.33,0.1,0.03168,3e-05,5.17572]
[1778490561589,36.57,80861.95,0.1,0.03168,3e-05,5.17699]
[1778490566624,36.57,80860.33,0.1,0.03163,3e-05,5.17001]
[1778490571657,36.57,80853.09,0.1,0.03142,3e-05,5.13993]
[1778490576692,36.57,80852.52,0.1,0.0314,3e-05,5.13719]
[1778490583342,36.56,80852.25,0.1,0.03139,3e-05,5.13533]
[1778490586487,36.56,80852.74,0.1,0.0314,3e-05,5.13699]
[1778490591836,36.56,80860.78,0.1,0.0316,3e-05,5.16549]
[1778490597839,36.56,80863.49,0.1,0.03167,3e-05,5.17417]
[1778490603482,36.56,80865.61,0.1,0.03172,3e-05,5.18084]
[1778490608922,36.56,80861.64,0.1,0.0316,3e-05,5.1654]
[1778490614217,36.55,80862.6,0.1,0.03162,3e-05,5.16816]
[1778490616574,36.55,80866.8,0.1,0.03173,3e-05,5.18331]
[1778490616582,36.55,80866.8,0.1,0.03173,3e-05,5.18331]
[1778490616626,36.55,80877.15,0.1,0.03201,3e-05,5.22135]
[1778490618991,36.55,80888.15,0.1,0.03231,3e-05,5.26169]
[1778490623977,36.55,80884.46,0.1,0.03219,3e-05,5.24653]
[1778490629063,36.55,80887.05,0.1,0.03225,3e-05,5.25481]
[1778490634100,36.54,80886.92,0.1,0.03222,3e-05,5.25017]
[1778490634892,36.54,80886.92,0.1,0.03222,3e-05,5.25017]
[1778490636723,36.54,80886.99,0.1,0.03222,3e-05,5.25015]
[1778490644972,36.54,80888.03,0.1,0.03223,3e-05,5.25146]
[1778490650212,36.54,80886.57,0.1,0.03218,3e-05,5.24434]
[1778490655247,36.53,80884.66,0.1,0.03212,3e-05,5.23587]
[1778490660282,36.53,80887.44,0.1,0.03218,3e-05,5.24487]
[1778490665317,36.53,80887.95,0.1,0.03219,3e-05,5.24542]
[1778490671359,36.52,80888.49,0.1,0.03217,3e-05,5.24342]
[1778490675388,36.51,80878.48,0.1,0.03187,3e-05,5.20175]
[1778490680423,36.5,80886.62,0.1,0.03204,3e-05,5.22471]
[1778490685458,36.49,80890.18,0.1,0.03209,3e-05,5.23274]
[1778490690493,36.48,80890.87,0.1,0.03209,3e-05,5.23213]
[1778490696535,36.48,80893.79,0.1,0.03214,3e-05,5.23882]
[1778490701570,36.47,80894.49,0.1,0.03215,3e-05,5.24024]
[1778490706606,36.45,80904.76,0.1,0.03235,3e-05,5.26781]
[1778490711641,36.44,80911.46,0.1,0.03249,3e-05,5.2872]
[1778490716385,36.44,80913.52,0.1,0.03254,3e-05,5.29385]
[1778490717788,36.44,80913.48,0.1,0.03254,3e-05,5.29343]
[1778490723076,36.44,80913.75,0.1,0.03253,3e-05,5.29283]
[1778490728700,36.42,80915.65,0.1,0.03254,3e-05,5.29388]
[1778490734404,36.42,80917.04,0.1,0.03257,3e-05,5.29726]
[1778490734978,36.42,80917.04,0.1,0.03257,3e-05,5.29726]
[1778490736817,36.42,80917.04,0.1,0.03256,3e-05,5.29673]
[1778490737550,36.42,80917.04,0.1,0.03256,3e-05,5.29673]
[1778490737824,36.42,80917.95,0.1,0.03258,3e-05,5.29989]
[1778490744475,36.41,80918.57,0.1,0.03259,3e-05,5.30038]
[1778490749909,36.41,80924.42,0.1,0.03274,3e-05,5.32097]
[1778490754946,36.41,80924.91,0.1,0.03272,3e-05,5.31856]
[1778490759980,36.41,80924.44,0.1,0.0327,3e-05,5.31535]
[1778490764618,36.4,80914.09,0.1,0.03241,3e-05,5.27519]
[1778490770052,36.4,80914.72,0.1,0.03242,3e-05,5.27651]
[1778490775086,36.4,80919.02,0.1,0.03253,3e-05,5.29163]
[1778490780122,36.4,80916.7,0.1,0.03245,3e-05,5.28182]
[1778490785158,36.39,80911.33,0.1,0.0323,3e-05,5.26064]
[1778490793214,36.39,80908.55,0.1,0.03221,3e-05,5.24863]
[1778490798251,36.39,80906.27,0.1,0.03214,3e-05,5.23913]
[1778490803285,36.39,80908.5,0.1,0.0322,3e-05,5.24646]
[1778490808321,36.39,80913.7,0.1,0.03233,3e-05,5.26492]
[1778490813356,36.38,80924.61,0.1,0.03261,3e-05,5.30196]
[1778490818391,36.38,80927.06,0.1,0.03266,3e-05,5.30983]
[1778490823426,36.38,80936.14,0.1,0.0329,3e-05,5.34258]
[1778490828182,36.38,80932.33,0.1,0.03279,3e-05,5.32689]
[1778490834503,36.37,80928.91,0.1,0.03268,3e-05,5.3119]
[1778490839538,36.37,80931.27,0.1,0.03273,3e-05,5.31897]
[1778490845581,36.36,80930.79,0.1,0.0327,3e-05,5.3153]
[1778490850615,36.36,80931.61,0.1,0.03271,3e-05,5.31684]
[1778490855650,36.36,80934.72,0.1,0.03279,3e-05,5.32689]
[1778490860685,36.35,80932.04,0.1,0.0327,3e-05,5.31514]
[1778490865720,36.35,80931.11,0.1,0.03266,3e-05,5.31003]
[1778490870755,36.35,80929.66,0.1,0.03261,3e-05,5.303]
[1778490875791,36.34,80929.69,0.1,0.03258,3e-05,5.29879]
[1778490880825,36.34,80927.36,0.1,0.03251,3e-05,5.28852]
[1778490885860,36.34,80927.9,0.1,0.03251,3e-05,5.28904]
[1778490890895,36.32,80928.23,0.1,0.03247,3e-05,5.28334]
[1778490895930,36.32,80927.91,0.1,0.03245,3e-05,5.28065]
[1778490900965,36.32,80928.86,0.1,0.03247,3e-05,5.28273]
[1778490906002,36.32,80929.37,0.1,0.03247,3e-05,5.28313]
[1778490911036,36.31,80930.02,0.1,0.03247,3e-05,5.28401]
[1778490916072,36.31,80934.13,0.1,0.03257,3e-05,5.29778]
[1778490921106,36.31,80934.8,0.1,0.03258,3e-05,5.29852]
[1778490927148,36.3,80932.75,0.1,0.03251,3e-05,5.28871]
[1778490932184,36.3,80933.19,0.1,0.03249,3e-05,5.28584]
[1778490937219,36.29,80935.82,0.1,0.03255,3e-05,5.29398]
[1778490943261,36.29,80938.88,0.1,0.03262,3e-05,5.30341]
[1778490948297,36.29,80940.59,0.1,0.03265,3e-05,5.30811]
[1778490953332,36.28,80930.99,0.1,0.03238,3e-05,5.27033]
[1778490958368,36.28,80925.58,0.1,0.03222,3e-05,5.24863]
[1778490960381,36.28,80935.75,0.1,0.03249,3e-05,5.28627]
[1778490966024,36.28,80941.65,0.1,0.03264,3e-05,5.30648]
[1778490971459,36.27,80934.09,0.1,0.03242,3e-05,5.27631]
[1778490976494,36.27,80935.25,0.1,0.03244,3e-05,5.27915]
[1778490981529,36.27,80939.76,0.1,0.03255,3e-05,5.29445]
[1778490986564,36.26,80940.92,0.1,0.03257,3e-05,5.29709]
[1778490991599,36.26,80940.21,0.1,0.03252,3e-05,5.2899]
[1778490996634,36.26,80941.44,0.1,0.03254,3e-05,5.29291]
[1778491001669,36.25,80939.69,0.1,0.03248,3e-05,5.28465]
[1778491006704,36.25,80939.77,0.1,0.03247,3e-05,5.28333]
[1778491012746,36.25,80939.55,0.1,0.03245,3e-05,5.28027]
[1778491017782,36.24,80939.16,0.1,0.03243,3e-05,5.27755]
[1778491022816,36.24,80930.33,0.1,0.03218,3e-05,5.24273]
[1778491027853,36.24,80927.52,0.1,0.03209,3e-05,5.23098]
[1778491032961,36.24,80922.79,0.1,0.03195,3e-05,5.2125]
[1778491032982,36.24,80935.21,0.1,0.03229,3e-05,5.25876]
[1778491038928,36.23,80936.66,0.1,0.03232,3e-05,5.26254]
[1778491043965,36.23,80936.53,0.1,0.03231,3e-05,5.26071]
[1778491048997,36.23,80938.05,0.1,0.03234,3e-05,5.26508]
[1778491054033,36.22,80942.96,0.1,0.03245,3e-05,5.27933]
[1778491059068,36.22,80943.19,0.1,0.03244,3e-05,5.2787]
[1778491064106,36.22,80934.77,0.1,0.0322,3e-05,5.24563]
[1778491069139,36.22,80932.14,0.1,0.03212,3e-05,5.23468]
[1778491074176,36.21,80932.39,0.1,0.03212,3e-05,5.23449]
[1778491080215,36.21,80933.47,0.1,0.03214,3e-05,5.23722]
[1778491085250,36.21,80935.67,0.1,0.03219,3e-05,5.24432]
[1778491090287,36.21,80940.71,0.1,0.03232,3e-05,5.26201]
[1778491095321,36.2,80950.01,0.1,0.03256,3e-05,5.29551]
[1778491100356,36.2,80954.9,0.1,0.03269,3e-05,5.31233]
[1778491105391,36.2,80954.98,0.1,0.03268,3e-05,5.31097]
[1778491110426,36.19,80956.04,0.1,0.03269,3e-05,5.31335]
[1778491117086,36.19,80957.44,0.1,0.0327,3e-05,5.31362]
[1778491122510,36.19,80959.29,0.1,0.03274,3e-05,5.31901]
[1778491127545,36.18,80958.34,0.1,0.0327,3e-05,5.31385]
[1778491132580,36.18,80961.58,0.1,0.03278,3e-05,5.32455]
[1778491137615,36.18,80955.29,0.1,0.03259,3e-05,5.29923]
[1778491142649,36.17,80955.67,0.1,0.03259,3e-05,5.29928]
[1778491147685,36.17,80955.27,0.1,0.03257,3e-05,5.2964]
[1778491152720,36.17,80956.98,0.1,0.03261,3e-05,5.30151]
[1778491157755,36.17,80957.51,0.1,0.03261,3e-05,5.30212]
[1778491162793,36.16,80949.04,0.1,0.03237,3e-05,5.2688]
[1778491164808,36.16,80938.69,0.1,0.03208,3e-05,5.22953]
[1778491169842,36.16,80934.75,0.1,0.03197,3e-05,5.214]
[1778491174877,36.16,80933.18,0.1,0.03191,3e-05,5.20464]
[1778491179912,36.16,80927.63,0.1,0.03175,3e-05,5.18327]
[1778491184947,36.16,80926.82,0.1,0.03172,3e-05,5.17974]
[1778491189982,36.16,80928.96,0.1,0.03178,3e-05,5.1873]
[1778491195019,36.15,80931.18,0.1,0.03183,3e-05,5.19494]
[1778491200052,36.15,80921.75,0.1,0.03158,3e-05,5.15937]
[1778491205087,36.15,80922.4,0.1,0.03159,3e-05,5.16147]
[1778491210123,36.15,80923.87,0.1,0.03163,3e-05,5.16664]
[1778491215157,36.15,80923.71,0.1,0.03162,3e-05,5.16573]
[1778491220193,36.15,80923.96,0.1,0.03163,3e-05,5.16634]
[1778491225227,36.15,80924.32,0.1,0.03163,3e-05,5.16734]
[1778491230262,36.15,80924.91,0.1,0.03165,3e-05,5.16918]
[1778491235297,36.15,80924.36,0.1,0.03161,3e-05,5.16404]
[1778491238319,36.15,80913.44,0.1,0.03132,3e-05,5.12345]
[1778491244215,36.15,80915.07,0.1,0.03136,3e-05,5.12951]
[1778491249232,36.15,80916.25,0.1,0.03139,3e-05,5.13392]
[1778491255437,36.15,80915.17,0.1,0.03137,3e-05,5.13013]
[1778491260473,36.15,80914.6,0.1,0.03135,3e-05,5.12817]
[1778491266514,36.15,80914.51,0.1,0.03135,3e-05,5.12804]
[1778491271549,36.15,80913.43,0.1,0.03132,3e-05,5.12422]
[1778491276589,36.15,80913.86,0.1,0.03134,3e-05,5.12599]
[1778491281621,36.15,80916.73,0.1,0.03141,3e-05,5.13672]
[1778491286979,36.15,80916.3,0.1,0.0314,3e-05,5.1352]
[1778491288891,36.15,80915.47,0.1,0.03138,3e-05,5.13219]
[1778491294766,36.15,80915.37,0.1,0.03136,3e-05,5.12919]
[1778491300757,36.15,80914.81,0.1,0.03135,3e-05,5.1273]
[1778491305791,36.15,80912.89,0.1,0.0313,3e-05,5.12035]
[1778491310826,36.15,80912.37,0.1,0.03129,3e-05,5.11861]
[1778491315861,36.15,80911.8,0.1,0.03127,3e-05,5.11672]
[1778491321903,36.15,80911.14,0.1,0.03126,3e-05,5.11454]
[1778491327945,36.15,80911.35,0.1,0.03127,3e-05,5.1156]
[1778491332982,36.15,80915.24,0.1,0.03137,3e-05,5.13019]
[1778491338021,36.16,80917.26,0.1,0.03143,3e-05,5.13781]
[1778491347080,36.16,80917.89,0.1,0.03145,3e-05,5.14039]
[1778491352117,36.16,80922.48,0.1,0.03155,3e-05,5.15475]
[1778491357152,36.16,80930.14,0.1,0.03176,3e-05,5.18321]
[1778491362187,36.16,80923.93,0.1,0.03159,3e-05,5.16008]
[1778491367222,36.16,80924.13,0.1,0.0316,3e-05,5.16087]
[1778491372257,36.16,80922.02,0.1,0.03154,3e-05,5.15315]
[1778491377293,36.16,80925.68,0.1,0.03164,3e-05,5.16683]
[1778491382328,36.16,80925.43,0.1,0.03164,3e-05,5.16593]
[1778491387362,36.16,80925.45,0.1,0.03164,3e-05,5.16604]
[1778491392397,36.16,80922.31,0.1,0.03155,3e-05,5.1545]
[1778491397432,36.16,80922.1,0.1,0.03155,3e-05,5.15388]
[1778491403474,36.16,80922.15,0.1,0.03155,3e-05,5.15425]
[1778491408509,36.16,80923.05,0.1,0.03158,3e-05,5.15771]
[1778491411530,36.16,80915.7,0.1,0.03136,3e-05,5.12788]
[1778491417059,36.16,80916.69,0.1,0.03139,3e-05,5.1318]
[1778491423614,36.16,80918.1,0.1,0.03143,3e-05,5.13755]
[1778491429268,36.16,80919.24,0.1,0.03147,3e-05,5.14216]
[1778491432123,36.16,80924.08,0.1,0.0316,3e-05,5.16015]
[1778491433691,36.16,80957.12,0.1,0.0325,3e-05,5.28368]
[1778491437874,36.16,80956.68,0.1,0.03248,3e-05,5.28146]
[1778491444437,36.16,80952.37,0.1,0.03236,3e-05,5.26408]
[1778491449802,36.15,80954.3,0.1,0.0324,3e-05,5.26999]
[1778491454837,36.15,80946.96,0.1,0.03219,3e-05,5.2415]
[1778491458001,36.15,80945.43,0.1,0.03215,3e-05,5.23542]
[1778491461848,36.15,80944.38,0.1,0.03211,3e-05,5.23079]
[1778491466926,36.15,80942.83,0.1,0.03206,3e-05,5.22389]
[1778491471963,36.15,80937.89,0.1,0.0319,3e-05,5.20172]
[1778491478005,36.14,80931.16,0.1,0.03172,3e-05,5.17581]
[1778491483041,36.14,80932.56,0.1,0.03175,3e-05,5.18045]
[1778491488075,36.14,80939.57,0.1,0.03194,3e-05,5.20601]
[1778491493113,36.14,80938.51,0.1,0.0319,3e-05,5.20142]
[1778491498147,36.14,80930.72,0.1,0.03169,3e-05,5.17192]
[1778491504189,36.14,80929.24,0.1,0.03164,3e-05,5.16603]
[1778491509223,36.14,80928.4,0.1,0.03162,3e-05,5.16262]
[1778491514258,36.14,80928.46,0.1,0.03162,3e-05,5.16253]
[1778491519293,36.14,80927.92,0.1,0.0316,3e-05,5.16028]
[1778491524329,36.14,80926.22,0.1,0.03155,3e-05,5.15374]
[1778491529975,36.14,80925.86,0.1,0.03154,3e-05,5.15222]
[1778491535406,36.14,80925.45,0.1,0.03151,3e-05,5.14776]
[1778491542455,36.14,80930.38,0.1,0.03165,3e-05,5.16571]
[1778491550116,36.13,80937.14,0.1,0.03183,3e-05,5.19041]
[1778491556550,36.13,80937.14,0.1,0.03182,3e-05,5.1899]
[1778491561588,36.13,80937.76,0.1,0.03184,3e-05,5.19189]
[1778491566623,36.13,80937.65,0.1,0.03183,3e-05,5.19128]
[1778491574679,36.13,80936.11,0.1,0.03179,3e-05,5.18523]
[1778491577267,36.13,80938.21,0.1,0.03184,3e-05,5.19298]
[1778491582737,36.13,80936.53,0.1,0.0318,3e-05,5.18647]
[1778491587771,36.13,80935.94,0.1,0.03178,3e-05,5.18418]
[1778491592807,36.13,80932.06,0.1,0.03166,3e-05,5.16699]
[1778491597841,36.13,80931.06,0.1,0.03163,3e-05,5.16333]
[1778491602876,36.13,80929.07,0.1,0.03158,3e-05,5.156]
[1778491607911,36.13,80929.77,0.1,0.0316,3e-05,5.15866]
[1778491610539,36.13,80946.71,0.1,0.03206,3e-05,5.2217]
[1778491615967,36.13,80945.88,0.1,0.03203,3e-05,5.21812]
[1778491622008,36.13,80943.65,0.1,0.03197,3e-05,5.20931]
[1778491628051,36.13,80943.83,0.1,0.03197,3e-05,5.20951]
[1778491633086,36.13,80942.22,0.1,0.03192,3e-05,5.20311]
[1778491638120,36.13,80942.73,0.1,0.03193,3e-05,5.20465]
[1778491645171,36.13,80942.2,0.1,0.03191,3e-05,5.20209]
[1778491650193,36.13,80941.39,0.1,0.03189,3e-05,5.19881]
[1778491655242,36.12,80942.79,0.1,0.03191,3e-05,5.20079]
[1778491660276,36.12,80941.58,0.1,0.03187,3e-05,5.1958]
[1778491665167,36.12,80941.52,0.1,0.03187,3e-05,5.19529]
[1778491666980,36.12,80941.96,0.1,0.03188,3e-05,5.19674]
[1778491667327,36.12,80941.96,0.1,0.03188,3e-05,5.19654]
[1778491672361,36.12,80942.38,0.1,0.03189,3e-05,5.19759]
[1778491676692,36.12,80943.18,0.1,0.03191,3e-05,5.20037]
[1778491676793,36.12,80941.44,0.1,0.03186,3e-05,5.19355]
[1778491681868,36.12,80938.22,0.1,0.03176,3e-05,5.1811]
[1778491682434,36.12,80937.85,0.1,0.03175,3e-05,5.17953]
[1778491687467,36.12,80935.35,0.1,0.03168,3e-05,5.16976]
[1778491692501,36.11,80934.3,0.1,0.03163,3e-05,5.16311]
[1778491698543,36.11,80933.18,0.1,0.03159,3e-05,5.15782]
[1778491703578,36.11,80933.28,0.1,0.03159,3e-05,5.15784]
[1778491708617,36.11,80931.24,0.1,0.03154,3e-05,5.14988]
[1778491713652,36.11,80930.12,0.1,0.03149,3e-05,5.14263]
[1778491718686,36.11,80929.0,0.1,0.03146,3e-05,5.13814]
[1778491723723,36.11,80928.36,0.1,0.03144,3e-05,5.13542]
[1778491728756,36.11,80927.63,0.1,0.03141,3e-05,5.1324]
[1778491737819,36.1,80927.33,0.1,0.0314,3e-05,5.13072]
[1778491742854,36.1,80926.52,0.1,0.03138,3e-05,5.12741]
[1778491748896,36.1,80926.4,0.1,0.03137,3e-05,5.1266]
[1778491753936,36.1,80926.15,0.1,0.03136,3e-05,5.12536]
[1778491759973,36.1,80918.71,0.1,0.03116,3e-05,5.09734]
[1778491765017,36.1,80918.71,0.1,0.03116,3e-05,5.0973]
[1778491771674,36.1,80919.47,0.1,0.03116,3e-05,5.09731]
[1778491778100,36.1,80919.61,0.1,0.03117,3e-05,5.09777]
[1778491783135,36.1,80920.57,0.1,0.03119,3e-05,5.10127]
[1778491788170,36.1,80916.45,0.1,0.03108,3e-05,5.08621]
[1778491794213,36.1,80916.14,0.1,0.03107,3e-05,5.08523]
[1778491799249,36.1,80914.09,0.1,0.03102,3e-05,5.07786]
[1778491804283,36.1,80914.42,0.1,0.03103,3e-05,5.07932]
[1778491809319,36.1,80914.89,0.1,0.03105,3e-05,5.0813]
[1778491814355,36.1,80914.39,0.1,0.03103,3e-05,5.07966]
[1778491819390,36.1,80915.79,0.1,0.03107,3e-05,5.08502]
[1778491824427,36.1,80918.66,0.1,0.03115,3e-05,5.0958]
[1778491829460,36.1,80918.12,0.1,0.03114,3e-05,5.09391]
[1778491834495,36.1,80921.47,0.1,0.03121,3e-05,5.1036]
[1778491839530,36.1,80920.92,0.1,0.0312,3e-05,5.10164]
[1778491844569,36.11,80915.48,0.1,0.03105,3e-05,5.08165]
[1778491850610,36.11,80914.99,0.1,0.03104,3e-05,5.08013]
[1778491855645,36.11,80914.58,0.1,0.03103,3e-05,5.07885]
[1778491861688,36.11,80912.85,0.1,0.03099,3e-05,5.07273]
[1778491866725,36.11,80913.03,0.1,0.031,3e-05,5.07373]
[1778491872765,36.11,80913.01,0.1,0.031,3e-05,5.07401]
[1778491878807,36.11,80913.54,0.1,0.03101,3e-05,5.07631]
[1778491883842,36.11,80907.01,0.1,0.03084,3e-05,5.05272]
[1778491888877,36.11,80901.92,0.1,0.03071,3e-05,5.03472]
[1778491893912,36.11,80901.17,0.1,0.03068,3e-05,5.02999]
[1778491898947,36.11,80897.75,0.1,0.0306,3e-05,5.01844]
[1778491903982,36.12,80890.37,0.1,0.03041,3e-05,4.99255]
[1778491909018,36.14,80886.13,0.1,0.03037,3e-05,4.98721]
[1778491914052,36.14,80889.62,0.1,0.03047,3e-05,5.00094]
[1778491919087,36.14,80898.68,0.1,0.03073,3e-05,5.036]
[1778491922902,36.14,80897.79,0.1,0.03071,3e-05,5.03302]
[1778491922996,36.14,80896.75,0.1,0.03068,3e-05,5.0295]
[1778491928154,36.15,80898.15,0.1,0.03073,3e-05,5.03656]
[1778491933192,36.15,80899.11,0.1,0.03076,3e-05,5.04069]
[1778491942880,36.15,80899.6,0.1,0.03078,3e-05,5.04374]
[1778491949300,36.15,80899.83,0.1,0.0308,3e-05,5.04534]
[1778491952950,36.15,80888.99,0.1,0.0305,3e-05,5.00377]
[1778491958362,36.16,80887.21,0.1,0.03046,3e-05,4.99826]
[1778491963397,36.17,80884.81,0.1,0.03043,3e-05,4.99404]
[1778491968432,36.17,80885.13,0.1,0.03045,3e-05,4.99624]
[1778491973467,36.17,80890.49,0.1,0.03059,3e-05,5.01657]
[1778491978502,36.17,80889.66,0.1,0.03058,3e-05,5.01436]
[1778491983538,36.17,80896.91,0.1,0.03078,3e-05,5.04269]
[1778491989096,36.18,80897.24,0.1,0.03081,3e-05,5.04703]
[1778491996631,36.18,80895.07,0.1,0.03077,3e-05,5.04096]
[1778492001666,36.19,80893.53,0.1,0.03073,3e-05,5.03584]
[1778492006701,36.19,80892.62,0.1,0.03071,3e-05,5.03304]
[1778492011736,36.19,80892.98,0.1,0.03071,3e-05,5.03216]
[1778492016771,36.19,80892.24,0.1,0.0307,3e-05,5.02999]
[1778492021806,36.19,80891.41,0.1,0.03068,3e-05,5.02761]
[1778492026841,36.19,80889.9,0.1,0.03064,3e-05,5.02266]
[1778492031876,36.19,80889.55,0.1,0.03064,3e-05,5.02195]
[1778492037918,36.19,80882.85,0.1,0.03047,3e-05,4.99842]
[1778492042953,36.2,80877.75,0.1,0.03034,3e-05,4.98074]
[1778492047990,36.2,80878.0,0.1,0.03035,3e-05,4.98252]
[1778492053027,36.2,80877.95,0.1,0.03036,3e-05,4.9832]
[1778492058069,36.2,80886.52,0.1,0.03059,3e-05,5.01495]
[1778492063104,36.2,80886.46,0.1,0.03059,3e-05,5.01532]
[1778492068140,36.2,80886.13,0.1,0.03059,3e-05,5.01468]
[1778492073175,36.2,80886.21,0.1,0.03058,3e-05,5.01282]
[1778492079217,36.21,80886.31,0.1,0.03058,3e-05,5.01381]
[1778492086266,36.21,80886.1,0.1,0.03058,3e-05,5.01372]
[1778492092307,36.21,80885.61,0.1,0.03057,3e-05,5.0125]
[1778492097343,36.21,80882.38,0.1,0.03049,3e-05,5.00125]
[1778492104008,36.21,80885.48,0.1,0.03058,3e-05,5.01314]
[1778492109427,36.21,80895.05,0.1,0.03083,3e-05,5.04837]
[1778492115469,36.21,80895.77,0.1,0.03085,3e-05,5.05122]
[1778492120505,36.21,80895.89,0.1,0.03086,3e-05,5.05185]
[1778492125539,36.21,80894.6,0.1,0.03083,3e-05,5.04736]
[1778492131581,36.21,80893.32,0.1,0.03078,3e-05,5.04029]
[1778492136617,36.21,80892.32,0.1,0.03076,3e-05,5.03695]
[1778492141652,36.21,80891.33,0.1,0.03073,3e-05,5.03367]
[1778492146692,36.21,80890.66,0.1,0.03072,3e-05,5.03158]
[1778492151727,36.22,80889.55,0.1,0.03069,3e-05,5.02789]
[1778492155756,36.22,80872.38,0.1,0.03024,3e-05,4.96595]
[1778492160791,36.22,80878.27,0.1,0.0304,3e-05,4.98801]
[1778492165825,36.22,80887.83,0.1,0.03066,3e-05,5.02329]
[1778492170861,36.22,80887.3,0.1,0.03065,3e-05,5.02176]
[1778492175895,36.22,80887.3,0.1,0.03065,3e-05,5.02216]
[1778492181937,36.22,80885.8,0.1,0.03061,3e-05,5.0172]
[1778492186971,36.22,80885.12,0.1,0.0306,3e-05,5.01514]
[1778492192011,36.22,80880.36,0.1,0.03046,3e-05,4.99579]
[1778492198050,36.23,80880.81,0.1,0.03048,3e-05,4.99813]
[1778492203084,36.23,80881.2,0.1,0.03049,3e-05,5.00013]
[1778492208120,36.23,80886.09,0.1,0.03063,3e-05,5.01835]
[1778492213155,36.23,80885.75,0.1,0.03062,3e-05,5.01754]
[1778492218192,36.23,80880.73,0.1,0.03049,3e-05,4.99977]
[1778492223225,36.23,80881.47,0.1,0.03051,3e-05,5.00298]
[1778492228260,36.23,80882.29,0.1,0.03054,3e-05,5.00645]
[1778492233297,36.23,80882.8,0.1,0.03056,3e-05,5.00878]
[1778492239337,36.23,80882.83,0.1,0.03056,3e-05,5.00946]
[1778492244372,36.23,80882.92,0.1,0.03057,3e-05,5.01026]
[1778492249406,36.23,80883.74,0.1,0.03059,3e-05,5.01368]
[1778492255074,36.24,80877.89,0.1,0.03043,3e-05,4.99045]
[1778492261491,36.24,80878.69,0.1,0.03045,3e-05,4.9941]
[1778492266526,36.24,80880.82,0.1,0.03052,3e-05,5.00243]
[1778492271561,36.24,80880.87,0.1,0.03052,3e-05,5.0032]
[1778492276596,36.24,80881.65,0.1,0.03055,3e-05,5.0066]
[1778492281632,36.24,80881.64,0.1,0.03055,3e-05,5.00712]
[1778492287673,36.24,80882.18,0.1,0.03057,3e-05,5.00972]
[1778492292708,36.25,80882.28,0.1,0.03057,3e-05,5.01062]
[1778492297743,36.25,80882.52,0.1,0.03058,3e-05,5.01202]
[1778492302781,36.25,80886.97,0.1,0.03071,3e-05,5.02871]
[1778492309830,36.25,80886.65,0.1,0.0307,3e-05,5.02807]
[1778492315872,36.25,80886.12,0.1,0.03067,3e-05,5.02385]
[1778492320907,36.25,80885.49,0.1,0.03066,3e-05,5.02191]
[1778492325941,36.25,80884.68,0.1,0.03064,3e-05,5.01932]
[1778492330977,36.25,80884.64,0.1,0.03064,3e-05,5.01955]
[1778492336017,36.25,80882.85,0.1,0.0306,3e-05,5.01345]
[1778492342056,36.25,80882.68,0.1,0.0306,3e-05,5.01337]
[1778492347093,36.25,80882.93,0.1,0.03061,3e-05,5.01481]
[1778492352126,36.26,80881.9,0.1,0.03059,3e-05,5.01154]
[1778492357161,36.26,80881.85,0.1,0.03059,3e-05,5.01185]
[1778492362195,36.26,80874.07,0.1,0.03039,3e-05,4.98435]
[1778492367230,36.26,80877.1,0.1,0.03047,3e-05,4.99609]
[1778492375920,36.26,80877.82,0.1,0.03049,3e-05,4.99723]
[1778492381329,36.26,80882.23,0.1,0.03061,3e-05,5.01421]
[1778492383342,36.26,80870.32,0.1,0.0303,3e-05,4.97153]
[1778492388378,36.27,80867.44,0.1,0.03024,3e-05,4.9624]
[1778492393413,36.27,80871.32,0.1,0.03034,3e-05,4.97747]
[1778492398448,36.27,80879.81,0.1,0.03057,3e-05,5.00922]
[1778492403483,36.27,80879.69,0.1,0.03058,3e-05,5.0096]
[1778492408519,36.27,80879.66,0.1,0.03058,3e-05,5.01033]
[1778492413556,36.28,80874.45,0.1,0.03045,3e-05,4.99238]
[1778492418592,36.28,80874.12,0.1,0.03045,3e-05,4.99222]
[1778492424630,36.28,80875.35,0.1,0.03049,3e-05,4.99797]
[1778492430674,36.28,80875.83,0.1,0.03051,3e-05,5.00091]
[1778492436341,36.29,80879.79,0.1,0.03061,3e-05,5.01364]
[1778492441750,36.29,80879.92,0.1,0.03062,3e-05,5.01495]
[1778492446412,36.29,80868.62,0.1,0.03033,3e-05,4.97488]
[1778492447105,36.29,80868.62,0.1,0.03033,3e-05,4.97488]
[1778492447205,36.29,80860.93,0.1,0.03013,3e-05,4.94716]
[1778492447769,36.29,80860.93,0.1,0.03013,3e-05,4.94716]
[1778492447870,36.29,80860.21,0.1,0.03011,3e-05,4.94483]
[1778492449095,36.29,80860.21,0.1,0.03011,3e-05,4.94483]
[1778492449150,36.29,80859.28,0.1,0.03009,3e-05,4.94175]
[1778492449687,36.29,80859.28,0.1,0.03009,3e-05,4.94175]
[1778492449806,36.29,80859.28,0.1,0.03009,3e-05,4.94201]
[1778492454350,36.29,80859.04,0.1,0.03009,3e-05,4.94141]
[1778492454361,36.29,80855.49,0.1,0.03,3e-05,4.92969]
[1778492455804,36.29,80855.49,0.1,0.03,3e-05,4.92969]
[1778492456238,36.29,80855.49,0.1,0.03,3e-05,4.92969]
[1778492456583,36.29,80855.49,0.1,0.03,3e-05,4.92969]
[1778492456858,36.29,80853.71,0.1,0.02996,3e-05,4.92384]
[1778492458869,36.3,80866.17,0.1,0.03029,3e-05,4.96906]
[1778492463904,36.3,80865.37,0.1,0.03027,3e-05,4.96705]
[1778492468940,36.3,80867.57,0.1,0.03034,3e-05,4.9758]
[1778492473974,36.3,80870.37,0.1,0.03042,3e-05,4.98667]
[1778492479009,36.3,80874.16,0.1,0.03052,3e-05,5.00113]
[1778492484044,36.3,80875.86,0.1,0.03057,3e-05,5.00803]
[1778492488715,36.3,80878.77,0.1,0.03065,3e-05,5.01919]
[1778492494114,36.31,80893.02,0.1,0.03102,3e-05,5.06919]
[1778492498824,36.31,80893.82,0.1,0.03104,3e-05,5.07239]
[1778492504184,36.31,80895.17,0.1,0.03108,3e-05,5.0777]
[1778492510234,36.31,80895.04,0.1,0.03108,3e-05,5.07758]
[1778492515261,36.31,80896.75,0.1,0.03113,3e-05,5.08411]
[1778492520296,36.31,80896.2,0.1,0.03112,3e-05,5.08242]
[1778492525331,36.31,80896.71,0.1,0.03113,3e-05,5.08456]
[1778492531373,36.31,80897.34,0.1,0.03115,3e-05,5.08717]
[1778492537058,36.31,80897.01,0.1,0.03114,3e-05,5.08622]
[1778492545471,36.31,80898.62,0.1,0.03119,3e-05,5.09252]
[1778492552520,36.31,80897.88,0.1,0.03116,3e-05,5.08741]
[1778492557555,36.31,80897.86,0.1,0.03116,3e-05,5.0876]
[1778492562590,36.31,80911.77,0.1,0.03153,3e-05,5.13897]
[1778492564914,36.31,80916.54,0.1,0.03166,3e-05,5.15653]
[1778492565285,36.31,80916.54,0.1,0.03166,3e-05,5.15653]
[1778492566725,36.31,80942.19,0.1,0.03236,3e-05,5.25182]
[1778492568868,36.31,80943.96,0.1,0.0324,3e-05,5.25799]
[1778492574677,36.31,80941.93,0.1,0.03234,3e-05,5.249]
[1778492576349,36.31,80941.63,0.1,0.03233,3e-05,5.24764]
[1778492581726,36.31,80939.71,0.1,0.03226,3e-05,5.23909]
[1778492585881,36.3,80930.8,0.1,0.03202,3e-05,5.20522]
[1778492591796,36.3,80924.62,0.1,0.03184,3e-05,5.18095]
[1778492597480,36.3,80924.44,0.1,0.03183,3e-05,5.17936]
[1778492600408,36.3,80924.1,0.1,0.03182,3e-05,5.17795]
[1778492604844,36.3,80924.21,0.1,0.03181,3e-05,5.17758]
[1778492606141,36.3,80924.41,0.1,0.03182,3e-05,5.17817]
[1778492613950,36.3,80925.51,0.1,0.03182,3e-05,5.17801]
[1778492619992,36.29,80924.55,0.1,0.03179,3e-05,5.17349]
[1778492626033,36.29,80925.79,0.1,0.03181,3e-05,5.17712]
[1778492627641,36.29,80925.79,0.1,0.03181,3e-05,5.17712]
[1778492631506,36.29,80927.14,0.1,0.03185,3e-05,5.18144]
[1778492634810,36.29,80926.35,0.1,0.03182,3e-05,5.17783]
[1778492640135,36.29,80928.46,0.1,0.03187,3e-05,5.18461]
[1778492644236,36.29,80929.38,0.1,0.03189,3e-05,5.18748]
[1778492644269,36.29,80930.09,0.1,0.03191,3e-05,5.18994]
[1778492644844,36.29,80930.09,0.1,0.03191,3e-05,5.18994]
[1778492645009,36.29,80930.09,0.1,0.03191,3e-05,5.18994]
[1778492645089,36.28,80930.09,0.1,0.03191,3e-05,5.18976]
[1778492646105,36.28,80930.09,0.1,0.03191,3e-05,5.18976]
[1778492651212,36.28,80931.67,0.1,0.03194,3e-05,5.19454]
[1778492657254,36.28,80933.3,0.1,0.03198,3e-05,5.19952]
[1778492662289,36.28,80937.62,0.1,0.03209,3e-05,5.21465]
[1778492667324,36.28,80938.18,0.1,0.0321,3e-05,5.21575]
[1778492674373,36.27,80937.94,0.1,0.03206,3e-05,5.21065]
[1778492679407,36.27,80932.49,0.1,0.03191,3e-05,5.18946]
[1778492685449,36.27,80933.6,0.1,0.03193,3e-05,5.19263]
[1778492691492,36.27,80933.76,0.1,0.03193,3e-05,5.19212]
[1778492696526,36.27,80925.85,0.1,0.03171,3e-05,5.16205]
[1778492701562,36.27,80925.51,0.1,0.03169,3e-05,5.16021]
[1778492706597,36.26,80919.61,0.1,0.03153,3e-05,5.13796]
[1778492711632,36.26,80918.01,0.1,0.03149,3e-05,5.13176]
[1778492716667,36.26,80918.99,0.1,0.03151,3e-05,5.13513]
[1778492723716,36.26,80919.28,0.1,0.03152,3e-05,5.13592]
[1778492728751,36.26,80920.29,0.1,0.03154,3e-05,5.13948]
[1778492733786,36.26,80919.23,0.1,0.0315,3e-05,5.13266]
[1778492738820,36.26,80918.36,0.1,0.03147,3e-05,5.12938]
[1778492743856,36.26,80918.6,0.1,0.03148,3e-05,5.13027]
[1778492748892,36.26,80917.14,0.1,0.03144,3e-05,5.12491]
[1778492753926,36.26,80920.63,0.1,0.03153,3e-05,5.13787]
[1778492758961,36.26,80922.2,0.1,0.03158,3e-05,5.14367]
[1778492762989,36.26,80932.79,0.1,0.03186,3e-05,5.18289]
[1778492768675,36.26,80932.43,0.1,0.03185,3e-05,5.18113]
[1778492774469,36.26,80932.43,0.1,0.03185,3e-05,5.18113]
[1778492781116,36.26,80930.11,0.1,0.03178,3e-05,5.17173]
[1778492786150,36.26,80931.45,0.1,0.03181,3e-05,5.17636]
[1778492791185,36.26,80933.16,0.1,0.03184,3e-05,5.17949]
[1778492796222,36.26,80925.4,0.1,0.03163,3e-05,5.15029]
[1778492801255,36.26,80925.6,0.1,0.03163,3e-05,5.15075]
[1778492806290,36.26,80925.95,0.1,0.03164,3e-05,5.15175]
[1778492811329,36.26,80923.0,0.1,0.03156,3e-05,5.14053]
[1778492816364,36.25,80924.31,0.1,0.03159,3e-05,5.14513]
[1778492821399,36.25,80931.18,0.1,0.03177,3e-05,5.17026]
[1778492826435,36.25,80931.37,0.1,0.03178,3e-05,5.17046]
[1778492832477,36.25,80930.38,0.1,0.03174,3e-05,5.16616]
[1778492839526,36.25,80931.0,0.1,0.03175,3e-05,5.16769]
[1778492844563,36.25,80929.5,0.1,0.03171,3e-05,5.16159]
[1778492849596,36.25,80927.22,0.1,0.03164,3e-05,5.15263]
[1778492856646,36.25,80927.16,0.1,0.03162,3e-05,5.14901]
[1778492861682,36.25,80935.8,0.1,0.03185,3e-05,5.18046]
[1778492866720,36.24,80951.28,0.1,0.03227,3e-05,5.23742]
[1778492871754,36.24,80952.39,0.1,0.03229,3e-05,5.24042]
[1778492876789,36.24,80945.06,0.1,0.03208,3e-05,5.21204]
[1778492881824,36.24,80945.05,0.1,0.03208,3e-05,5.21115]
[1778492886858,36.24,80943.98,0.1,0.03204,3e-05,5.20633]
[1778492891894,36.23,80944.0,0.1,0.03204,3e-05,5.20558]
[1778492896929,36.23,80947.57,0.1,0.03213,3e-05,5.21803]
[1778492901964,36.23,80958.08,0.1,0.03241,3e-05,5.25639]
[1778492906999,36.23,80965.27,0.1,0.0326,3e-05,5.28205]
[1778492912035,36.23,80971.38,0.1,0.03274,3e-05,5.30084]
[1778492918077,36.22,80977.03,0.1,0.03288,3e-05,5.32021]
[1778492923113,36.22,80992.37,0.1,0.0333,3e-05,5.37675]
[1778492928149,36.21,80997.15,0.1,0.03342,3e-05,5.39279]
[1778492933185,36.21,80998.04,0.1,0.03342,3e-05,5.39392]
[1778492938219,36.2,81000.15,0.1,0.03347,3e-05,5.39979]
[1778492943268,36.2,81002.2,0.1,0.03351,3e-05,5.40546]
[1778492944530,36.2,80989.54,0.1,0.03315,3e-05,5.35661]
[1778492949945,36.19,80995.33,0.1,0.03329,3e-05,5.37632]
[1778492955342,36.19,80993.15,0.1,0.03322,3e-05,5.36602]
[1778492960376,36.19,80987.82,0.1,0.03305,3e-05,5.34387]
[1778492965411,36.18,80985.9,0.1,0.03299,3e-05,5.33474]
[1778492970449,36.18,80977.99,0.1,0.03275,3e-05,5.30296]
[1778492972460,36.18,80970.24,0.1,0.03251,3e-05,5.27022]
[1778492973457,36.18,80970.24,0.1,0.03251,3e-05,5.27022]
[1778492973494,36.18,80960.27,0.1,0.03224,3e-05,5.23242]
[1778492976270,36.18,80950.74,0.1,0.03197,3e-05,5.19629]
[1778492976955,36.18,80950.74,0.1,0.03197,3e-05,5.19629]
[1778492977499,36.18,80957.73,0.1,0.03216,3e-05,5.22215]
[1778492977598,36.18,80957.73,0.1,0.03216,3e-05,5.22215]
[1778492978382,36.18,80959.78,0.1,0.03222,3e-05,5.22984]
[1778492978511,36.18,80959.78,0.1,0.03222,3e-05,5.22965]
[1778492979995,36.18,80959.78,0.1,0.03222,3e-05,5.22965]
[1778492980096,36.18,80973.05,0.1,0.03258,3e-05,5.27921]
[1778492982073,36.18,80973.05,0.1,0.03258,3e-05,5.27921]
[1778492982144,36.17,80973.24,0.1,0.03258,3e-05,5.27939]
[1778492982948,36.17,80973.24,0.1,0.03258,3e-05,5.27939]
[1778492983049,36.17,80975.87,0.1,0.03265,3e-05,5.28906]
[1778492983448,36.17,80975.87,0.1,0.03265,3e-05,5.28906]
[1778492983546,36.17,80975.87,0.1,0.03265,3e-05,5.28906]
[1778492988582,36.17,80978.1,0.1,0.0327,3e-05,5.29602]
[1778492993616,36.17,80978.63,0.1,0.03271,3e-05,5.29652]
[1778492998652,36.17,80971.54,0.1,0.0325,3e-05,5.26824]
[1778493003687,36.16,80974.91,0.1,0.03258,3e-05,5.27966]
[1778493007390,36.16,80976.13,0.1,0.03261,3e-05,5.28348]
[1778493007717,36.16,80976.67,0.1,0.03262,3e-05,5.28526]
[1778493013756,36.16,80977.84,0.1,0.03264,3e-05,5.28811]
[1778493014619,36.16,80977.84,0.1,0.03264,3e-05,5.28811]
[1778493014764,36.16,80984.21,0.1,0.03282,3e-05,5.312]
[1778493019799,36.15,80983.38,0.1,0.03279,3e-05,5.30734]
[1778493021186,36.15,80983.38,0.1,0.03279,3e-05,5.30734]
[1778493021813,36.15,80983.02,0.1,0.03277,3e-05,5.30536]
[1778493026848,36.15,80980.26,0.1,0.03268,3e-05,5.29344]
[1778493028966,36.15,80980.63,0.1,0.03269,3e-05,5.29427]
[1778493028967,36.15,80982.28,0.1,0.03273,3e-05,5.30024]
[1778493034904,36.14,80982.93,0.1,0.03272,3e-05,5.29815]
[1778493039939,36.14,80978.82,0.1,0.0326,3e-05,5.28123]
[1778493044974,36.14,80979.17,0.1,0.0326,3e-05,5.28129]
[1778493048557,36.14,80979.36,0.1,0.0326,3e-05,5.28127]
[1778493049003,36.14,80977.65,0.1,0.03255,3e-05,5.27457]
[1778493052024,36.14,80967.56,0.1,0.03226,3e-05,5.23596]
[1778493055205,36.14,80967.77,0.1,0.03227,3e-05,5.23641]
[1778493056052,36.13,80967.18,0.1,0.03225,3e-05,5.23387]
[1778493061087,36.13,80965.92,0.1,0.03221,3e-05,5.22835]
[1778493066122,36.13,80965.42,0.1,0.03219,3e-05,5.2257]
[1778493070179,36.13,80960.66,0.1,0.03206,3e-05,5.20747]
[1778493071159,36.13,80960.81,0.1,0.03206,3e-05,5.20779]
[1778493072841,36.13,80960.28,0.1,0.03204,3e-05,5.20568]
[1778493073171,36.13,80959.73,0.1,0.03203,3e-05,5.20351]
[1778493073372,36.13,80959.73,0.1,0.03203,3e-05,5.20351]
[1778493074017,36.13,80959.73,0.1,0.03203,3e-05,5.20351]
[1778493075198,36.13,80960.02,0.1,0.03203,3e-05,5.20449]
[1778493075233,36.13,80959.62,0.1,0.03202,3e-05,5.20288]
[1778493079769,36.13,80956.62,0.1,0.03194,3e-05,5.19128]
[1778493080221,36.13,80957.33,0.1,0.03196,3e-05,5.19384]
[1778493085257,36.13,80956.9,0.1,0.03194,3e-05,5.1918]
[1778493090931,36.13,80955.42,0.1,0.0319,3e-05,5.18581]
[1778493096334,36.13,80955.08,0.1,0.03187,3e-05,5.18142]
[1778493102031,36.13,80954.17,0.1,0.03184,3e-05,5.17767]
[1778493102088,36.13,80953.92,0.1,0.03183,3e-05,5.17667]
[1778493102675,36.13,80953.92,0.1,0.03183,3e-05,5.17667]
[1778493103280,36.13,80953.92,0.1,0.03183,3e-05,5.17667]
[1778493102776,36.13,80953.48,0.1,0.03182,3e-05,5.17503]
[1778493103383,36.13,80953.48,0.1,0.03182,3e-05,5.17496]
[1778493108430,36.12,80948.22,0.1,0.03168,3e-05,5.15511]
[1778493113453,36.12,80953.6,0.1,0.03182,3e-05,5.17484]
[1778493116547,36.12,80953.72,0.1,0.03182,3e-05,5.17509]
[1778493117087,36.12,80953.72,0.1,0.03182,3e-05,5.17509]
[1778493117772,36.12,80955.15,0.1,0.03185,3e-05,5.1793]
[1778493117813,36.12,80955.08,0.1,0.03185,3e-05,5.17904]
[1778493123523,36.12,80956.91,0.1,0.0319,3e-05,5.18538]
[1778493128558,36.12,80957.82,0.1,0.03192,3e-05,5.18838]
[1778493133593,36.12,80967.47,0.1,0.03218,3e-05,5.22408]
[1778493138628,36.12,80968.35,0.1,0.0322,3e-05,5.22675]
[1778493143665,36.12,80968.84,0.1,0.03221,3e-05,5.22789]
[1778493148700,36.11,80963.41,0.1,0.03205,3e-05,5.20686]
[1778493155749,36.11,80960.97,0.1,0.03196,3e-05,5.19413]
[1778493160784,36.11,80957.26,0.1,0.03186,3e-05,5.17971]
[1778493165820,36.11,80957.64,0.1,0.03187,3e-05,5.18062]
[1778493170854,36.11,80957.94,0.1,0.03187,3e-05,5.18121]
[1778493175890,36.11,80958.51,0.1,0.03188,3e-05,5.1828]
[1778493180927,36.11,80952.6,0.1,0.03172,3e-05,5.16024]
[1778493185962,36.11,80952.56,0.1,0.03171,3e-05,5.15982]
[1778493190997,36.11,80953.35,0.1,0.03173,3e-05,5.16249]
[1778493196033,36.11,80953.64,0.1,0.03174,3e-05,5.16342]
[1778493202074,36.11,80953.02,0.1,0.03172,3e-05,5.161]
[1778493207109,36.11,80953.52,0.1,0.03174,3e-05,5.16281]
[1778493212145,36.11,80953.83,0.1,0.03173,3e-05,5.16118]
[1778493217179,36.11,80953.47,0.1,0.03172,3e-05,5.15987]
[1778493222213,36.11,80955.96,0.1,0.03179,3e-05,5.16909]
[1778493227250,36.11,80962.51,0.1,0.03196,3e-05,5.1933]
[1778493232286,36.1,80969.71,0.1,0.03216,3e-05,5.21968]
[1778493237322,36.1,80964.19,0.1,0.032,3e-05,5.19844]
[1778493242354,36.1,80961.16,0.1,0.03191,3e-05,5.18669]
[1778493247390,36.1,80958.26,0.1,0.03183,3e-05,5.17544]
[1778493252425,36.1,80959.13,0.1,0.03185,3e-05,5.17833]
[1778493257460,36.1,80959.81,0.1,0.03187,3e-05,5.18047]
[1778493262495,36.1,80952.41,0.1,0.03166,3e-05,5.15249]
[1778493268537,36.1,80951.82,0.1,0.03165,3e-05,5.15014]
[1778493273572,36.1,80948.48,0.1,0.03154,3e-05,5.13496]
[1778493278607,36.1,80952.07,0.1,0.03164,3e-05,5.14831]
[1778493283642,36.1,80952.6,0.1,0.03165,3e-05,5.15033]
[1778493288678,36.1,80954.98,0.1,0.03172,3e-05,5.15923]
[1778493293713,36.1,80954.57,0.1,0.03171,3e-05,5.15772]
[1778493298747,36.1,80958.66,0.1,0.03182,3e-05,5.17297]
[1778493303783,36.1,80957.5,0.1,0.03179,3e-05,5.16857]
[1778493308822,36.1,80957.26,0.1,0.03178,3e-05,5.16763]
[1778493313853,36.1,80965.5,0.1,0.032,3e-05,5.19836]
[1778493318888,36.1,80964.06,0.1,0.03196,3e-05,5.19276]
[1778493323924,36.1,80969.17,0.1,0.0321,3e-05,5.21168]
[1778493328958,36.1,80967.6,0.1,0.03206,3e-05,5.20554]
[1778493333993,36.1,80962.58,0.1,0.0319,3e-05,5.18387]
[1778493334693,36.1,80962.58,0.1,0.0319,3e-05,5.18387]
[1778493335001,36.1,80963.6,0.1,0.03193,3e-05,5.1877]
[1778493338132,36.1,80962.44,0.1,0.0319,3e-05,5.18339]
[1778493338206,36.1,80963.36,0.1,0.03192,3e-05,5.18689]
[1778493340509,36.1,80963.36,0.1,0.03192,3e-05,5.18689]
[1778493341389,36.1,80954.17,0.1,0.03167,3e-05,5.15265]
[1778493344450,36.1,80943.06,0.1,0.03137,3e-05,5.11171]
[1778493350107,36.1,80943.05,0.1,0.03138,3e-05,5.11226]
[1778493355143,36.1,80939.61,0.1,0.03129,3e-05,5.10007]
[1778493360179,36.1,80939.0,0.1,0.03128,3e-05,5.09835]
[1778493365213,36.1,80943.23,0.1,0.03139,3e-05,5.11451]
[1778493369256,36.1,80953.61,0.1,0.03168,3e-05,5.15317]
[1778493370074,36.1,80953.61,0.1,0.03168,3e-05,5.15317]
[1778493370248,36.1,80953.81,0.1,0.03168,3e-05,5.15389]
[1778493375284,36.1,80956.31,0.1,0.03175,3e-05,5.16305]
[1778493380318,36.1,80956.87,0.1,0.03176,3e-05,5.16501]
[1778493386361,36.1,80957.93,0.1,0.03179,3e-05,5.16877]
[1778493391397,36.1,80966.37,0.1,0.03202,3e-05,5.20011]
[1778493391498,36.1,80967.17,0.1,0.03203,3e-05,5.20024]
[1778493397436,36.1,80970.59,0.1,0.03212,3e-05,5.21249]
[1778493402472,36.1,80971.54,0.1,0.03214,3e-05,5.21555]
[1778493407507,36.1,80972.2,0.1,0.03215,3e-05,5.21749]
[1778493412541,36.1,80974.73,0.1,0.03222,3e-05,5.22644]
[1778493417577,36.1,80974.66,0.1,0.03221,3e-05,5.2256]
[1778493421260,36.1,80974.97,0.1,0.03222,3e-05,5.22642]
[1778493421605,36.09,80975.88,0.1,0.03224,3e-05,5.22972]
[1778493423262,36.09,80988.51,0.1,0.03259,3e-05,5.27703]
[1778493427203,36.09,80988.75,0.1,0.03259,3e-05,5.27752]
[1778493427216,36.09,80988.51,0.1,0.03258,3e-05,5.27639]
[1778493428041,36.09,80988.51,0.1,0.03258,3e-05,5.27639]
[1778493428142,36.09,80988.14,0.1,0.03257,3e-05,5.27477]
[1778493429189,36.09,80988.14,0.1,0.03257,3e-05,5.27477]
[1778493429290,36.09,80988.28,0.1,0.03257,3e-05,5.27485]
[1778493433290,36.09,80986.49,0.1,0.03252,3e-05,5.26761]
[1778493433332,36.09,80986.13,0.1,0.03251,3e-05,5.26579]
[1778493435208,36.09,80986.13,0.1,0.03251,3e-05,5.26579]
[1778493435241,36.09,80985.78,0.1,0.0325,3e-05,5.26423]
[1778493435756,36.09,80985.78,0.1,0.0325,3e-05,5.26423]
[1778493435771,36.09,80987.9,0.1,0.03255,3e-05,5.27201]
[1778493439576,36.09,80998.61,0.1,0.03284,3e-05,5.31153]
[1778493443125,36.09,81000.2,0.1,0.03288,3e-05,5.31692]
[1778493443402,36.08,80996.96,0.1,0.03279,3e-05,5.30396]
[1778493443685,36.08,80996.96,0.1,0.03279,3e-05,5.30396]
[1778493445224,36.08,80996.96,0.1,0.03279,3e-05,5.30396]
[1778493445824,36.08,80997.29,0.1,0.03279,3e-05,5.30458]
[1778493448794,36.08,80997.0,0.1,0.03278,3e-05,5.30253]
[1778493453829,36.08,80999.57,0.1,0.03282,3e-05,5.30787]
[1778493458864,36.07,81004.28,0.1,0.03294,3e-05,5.32408]
[1778493463903,36.07,81005.42,0.1,0.03296,3e-05,5.32668]
[1778493464658,36.07,81005.42,0.1,0.03296,3e-05,5.32668]
[1778493464913,36.07,80996.94,0.1,0.03272,3e-05,5.2941]
[1778493468940,36.07,80986.43,0.1,0.03242,3e-05,5.25327]
[1778493473973,36.07,80982.07,0.1,0.03229,3e-05,5.2357]
[1778493479009,36.06,80980.29,0.1,0.03223,3e-05,5.22796]
[1778493484043,36.06,80977.25,0.1,0.03214,3e-05,5.21564]
[1778493489078,36.06,80982.18,0.1,0.03227,3e-05,5.23332]
[1778493492137,36.06,80982.5,0.1,0.03228,3e-05,5.23415]
[1778493492236,36.06,80981.76,0.1,0.03225,3e-05,5.23117]
[1778493498141,36.06,80983.8,0.1,0.0323,3e-05,5.2378]
[1778493503176,36.06,80986.54,0.1,0.03237,3e-05,5.24725]
[1778493508212,36.05,80984.88,0.1,0.03232,3e-05,5.2401]
[1778493514254,36.05,80984.78,0.1,0.03229,3e-05,5.23594]
[1778493519289,36.05,80983.31,0.1,0.03225,3e-05,5.22959]
[1778493524325,36.05,80983.19,0.1,0.03224,3e-05,5.22834]
[1778493529359,36.05,80985.68,0.1,0.0323,3e-05,5.23693]
[1778493537418,36.04,80986.7,0.1,0.03232,3e-05,5.23932]
[1778493543457,36.04,80987.77,0.1,0.03234,3e-05,5.24244]
[1778493548494,36.04,80988.69,0.1,0.03236,3e-05,5.24516]
[1778493552781,36.04,80989.57,0.1,0.03238,3e-05,5.24788]
[1778493552846,36.04,80982.58,0.1,0.03219,3e-05,5.22152]
[1778493554471,36.04,80982.58,0.1,0.03219,3e-05,5.22152]
[1778493554570,36.04,80981.97,0.1,0.03217,3e-05,5.21901]
[1778493555227,36.04,80981.97,0.1,0.03217,3e-05,5.21901]
[1778493555545,36.04,80981.97,0.1,0.03217,3e-05,5.2189]
[1778493560581,36.04,80981.66,0.1,0.03215,3e-05,5.21721]
[1778493565616,36.04,80981.59,0.1,0.03215,3e-05,5.21644]
[1778493570650,36.04,80981.11,0.1,0.03213,3e-05,5.21413]
[1778493570826,36.04,80981.11,0.1,0.03213,3e-05,5.21413]
[1778493570926,36.04,80980.85,0.1,0.03213,3e-05,5.21315]
[1778493576693,36.03,80980.74,0.1,0.0321,3e-05,5.20937]
[1778493577019,36.03,80980.74,0.1,0.0321,3e-05,5.20937]
[1778493577699,36.03,80980.7,0.1,0.0321,3e-05,5.20913]
[1778493584405,36.03,80979.77,0.1,0.03207,3e-05,5.205]
[1778493586579,36.03,80979.77,0.1,0.03207,3e-05,5.205]
[1778493586765,36.03,80979.77,0.1,0.03207,3e-05,5.20483]
[1778493594475,36.03,80980.08,0.1,0.03207,3e-05,5.20528]
[1778493597009,36.03,80980.08,0.1,0.03207,3e-05,5.20528]
[1778493597110,36.03,80980.08,0.1,0.03207,3e-05,5.20511]
[1778493598069,36.03,80980.08,0.1,0.03207,3e-05,5.20511]
[1778493598594,36.03,80979.95,0.1,0.03207,3e-05,5.20445]
[1778493600328,36.03,80979.95,0.1,0.03207,3e-05,5.20445]
[1778493600410,36.03,80979.62,0.1,0.03206,3e-05,5.20312]
[1778493601755,36.03,80979.62,0.1,0.03206,3e-05,5.20312]
[1778493602036,36.03,80979.62,0.1,0.03205,3e-05,5.20303]
[1778493603471,36.03,80985.85,0.1,0.03223,3e-05,5.22643]
[1778493603570,36.03,80989.9,0.1,0.03234,3e-05,5.24144]
[1778493604559,36.03,80989.9,0.1,0.03234,3e-05,5.24144]
[1778493604582,36.03,80988.56,0.1,0.0323,3e-05,5.23623]
[1778493609924,36.03,80983.99,0.1,0.03217,3e-05,5.21842]
[1778493613185,36.03,80983.28,0.1,0.03215,3e-05,5.21553]
[1778493613285,36.03,80984.82,0.1,0.03219,3e-05,5.22123]
[1778493613949,36.03,80984.82,0.1,0.03219,3e-05,5.22123]
[1778493614635,36.03,80988.31,0.1,0.03228,3e-05,5.23413]
[1778493619995,36.03,80981.63,0.1,0.03209,3e-05,5.20839]
[1778493625031,36.03,80983.07,0.1,0.03213,3e-05,5.21331]
[1778493630064,36.02,80982.91,0.1,0.03212,3e-05,5.21221]
[1778493635104,36.02,80977.24,0.1,0.03195,3e-05,5.18777]
[1778493640138,36.02,80980.86,0.1,0.03204,3e-05,5.20109]
[1778493645175,36.02,80976.68,0.1,0.03193,3e-05,5.18509]
[1778493649972,36.02,80976.81,0.1,0.03193,3e-05,5.18549]
[1778493650489,36.02,80976.81,0.1,0.03193,3e-05,5.18549]
[1778493656016,36.02,80979.3,0.1,0.032,3e-05,5.19449]
[1778493656607,36.02,80979.3,0.1,0.032,3e-05,5.19449]
[1778493662053,36.02,80980.68,0.1,0.03203,3e-05,5.19934]
[1778493662739,36.02,80980.68,0.1,0.03203,3e-05,5.19934]
[1778493669344,36.02,80977.65,0.1,0.03194,3e-05,5.18755]
[1778493671955,36.02,80978.65,0.1,0.03197,3e-05,5.19119]
[1778493672365,36.02,80979.86,0.1,0.032,3e-05,5.19568]
[1778493673371,36.02,80993.23,0.1,0.03237,3e-05,5.24598]
[1778493678406,36.02,80995.92,0.1,0.03244,3e-05,5.25531]
[1778493683441,36.02,80994.4,0.1,0.03239,3e-05,5.24863]
[1778493688476,36.01,80992.7,0.1,0.03234,3e-05,5.24126]
[1778493693511,36.01,80986.03,0.1,0.03213,3e-05,5.21238]
[1778493699553,36.01,80984.16,0.1,0.03207,3e-05,5.20422]
[1778493704588,36.01,80983.11,0.1,0.03204,3e-05,5.19948]
[1778493709623,36.01,80975.36,0.1,0.03182,3e-05,5.16983]
[1778493714659,36.01,80977.82,0.1,0.03188,3e-05,5.17847]
[1778493719693,36.01,80977.84,0.1,0.03188,3e-05,5.17795]
[1778493724729,36.0,80979.23,0.1,0.03191,3e-05,5.18256]
[1778493729764,36.0,80980.41,0.1,0.03194,3e-05,5.18635]
[1778493733792,36.0,80991.45,0.1,0.03224,3e-05,5.22727]
[1778493738826,36.0,80991.67,0.1,0.03223,3e-05,5.22546]
[1778493743862,35.99,80990.76,0.1,0.03219,3e-05,5.22109]
[1778493750911,35.99,80993.21,0.1,0.03225,3e-05,5.22908]
[1778493755946,35.99,80995.04,0.1,0.03228,3e-05,5.23236]
[1778493760981,35.99,80995.81,0.1,0.0323,3e-05,5.23443]
[1778493766016,35.99,80996.76,0.1,0.03232,3e-05,5.23718]
[1778493771050,35.99,80992.34,0.1,0.03219,3e-05,5.21972]
[1778493776087,35.98,80983.23,0.1,0.03193,3e-05,5.18485]
[1778493781122,35.98,80979.39,0.1,0.03182,3e-05,5.1701]
[1778493786733,35.98,80988.79,0.1,0.03208,3e-05,5.20474]
[1778493787106,35.98,80988.34,0.1,0.03206,3e-05,5.20291]
[1778493787172,35.98,81003.29,0.1,0.03248,3e-05,5.25939]
[1778493788412,35.98,81003.29,0.1,0.03248,3e-05,5.25939]
[1778493795461,35.98,80993.53,0.1,0.0322,3e-05,5.221]
[1778493795903,35.98,80981.74,0.1,0.03187,3e-05,5.17643]
[1778493803279,35.98,80979.68,0.1,0.03181,3e-05,5.1681]
[1778493808314,35.98,80979.87,0.1,0.03181,3e-05,5.16838]
[1778493813348,35.98,80975.61,0.1,0.03167,3e-05,5.14924]
[1778493818386,35.98,80958.61,0.1,0.03121,3e-05,5.08575]
[1778493820397,35.98,80970.53,0.1,0.03153,3e-05,5.13008]
[1778493825434,35.97,80969.71,0.1,0.03151,3e-05,5.12692]
[1778493830469,35.97,80971.04,0.1,0.03155,3e-05,5.13181]
[1778493836511,35.97,80970.35,0.1,0.03153,3e-05,5.12922]
[1778493841546,35.97,80969.89,0.1,0.03152,3e-05,5.12752]
[1778493846584,35.97,80968.81,0.1,0.03149,3e-05,5.12355]
[1778493851617,35.97,80966.78,0.1,0.03143,3e-05,5.11604]
[1778493856656,35.98,80967.4,0.1,0.03145,3e-05,5.1184]
[1778493861686,35.97,80976.11,0.1,0.03168,3e-05,5.15069]
[1778493866726,35.97,80973.56,0.1,0.03161,3e-05,5.14094]
[1778493874778,35.97,80974.57,0.1,0.03162,3e-05,5.14163]
[1778493879814,35.97,80971.79,0.1,0.03155,3e-05,5.13109]
[1778493884851,35.97,80972.1,0.1,0.03155,3e-05,5.13215]
[1778493889883,35.97,80972.73,0.1,0.03157,3e-05,5.13443]
[1778493894918,35.97,80973.05,0.1,0.03158,3e-05,5.13553]
[1778493899953,35.97,80973.79,0.1,0.0316,3e-05,5.13816]
[1778493904988,35.97,80980.71,0.1,0.03178,3e-05,5.1638]
[1778493910031,35.97,80984.33,0.1,0.03188,3e-05,5.17693]
[1778493915058,35.97,80984.53,0.1,0.03188,3e-05,5.17714]
[1778493920093,35.97,80979.38,0.1,0.03174,3e-05,5.15744]
[1778493925128,35.97,80980.2,0.1,0.03176,3e-05,5.16016]
[1778493930163,35.97,80971.74,0.1,0.03152,3e-05,5.12834]
[1778493936887,35.97,80971.78,0.1,0.03151,3e-05,5.12566]
[1778493939226,35.97,80983.55,0.1,0.03183,3e-05,5.16956]
[1778493944261,35.97,80984.61,0.1,0.03186,3e-05,5.1731]
[1778493949297,35.97,80984.05,0.1,0.03184,3e-05,5.17062]
[1778493955338,35.97,80983.74,0.1,0.03183,3e-05,5.16894]
[1778493960373,35.96,80979.51,0.1,0.03171,3e-05,5.15276]
[1778493965409,35.96,80972.71,0.1,0.03152,3e-05,5.12721]
[1778493970443,35.96,80973.64,0.1,0.03155,3e-05,5.13057]
[1778493975481,35.96,80974.5,0.1,0.03157,3e-05,5.13364]
[1778493982539,35.96,80974.33,0.1,0.03156,3e-05,5.13281]
[1778493987574,35.96,80974.5,0.1,0.03157,3e-05,5.13331]
[1778493992610,35.96,80973.15,0.1,0.03151,3e-05,5.1254]
[1778493997644,35.96,80969.78,0.1,0.03142,3e-05,5.11285]
[1778494002682,35.96,80971.69,0.1,0.03147,3e-05,5.11996]
[1778494009729,35.96,80971.78,0.1,0.03147,3e-05,5.12027]
[1778494014765,35.96,80972.06,0.1,0.03148,3e-05,5.12131]
[1778494019799,35.96,80972.82,0.1,0.0315,3e-05,5.12416]
[1778494024834,35.96,80973.83,0.1,0.03153,3e-05,5.12787]
[1778494029871,35.96,80979.79,0.1,0.03169,3e-05,5.15006]
[1778494034904,35.96,80986.51,0.1,0.03187,3e-05,5.17485]
[1778494041954,35.96,80985.45,0.1,0.03184,3e-05,5.17029]
[1778494047664,35.96,80983.75,0.1,0.03179,3e-05,5.16355]
[1778494053030,35.96,80988.39,0.1,0.0319,3e-05,5.1777]
[1778494058064,35.96,80990.01,0.1,0.03194,3e-05,5.1832]
[1778494063100,35.96,80996.69,0.1,0.03212,3e-05,5.20759]
[1778494068135,35.95,80994.44,0.1,0.03205,3e-05,5.19823]
[1778494073173,35.95,80987.34,0.1,0.03185,3e-05,5.17089]
[1778494078205,35.95,80988.4,0.1,0.03187,3e-05,5.17429]
[1778494084248,35.95,80990.26,0.1,0.03192,3e-05,5.18051]
[1778494089284,35.95,80998.62,0.1,0.03214,3e-05,5.2111]
[1778494093799,35.95,80998.48,0.1,0.03213,3e-05,5.21003]
[1778494095648,35.95,80998.39,0.1,0.03213,3e-05,5.20934]
[1778494101370,35.94,81006.42,0.1,0.03234,3e-05,5.23826]
[1778494104392,35.94,81020.45,0.1,0.03273,3e-05,5.29081]
[1778494110434,35.94,81017.52,0.1,0.03263,3e-05,5.27791]
[1778494115469,35.94,81015.3,0.1,0.03255,3e-05,5.2653]
[1778494120504,35.93,81021.04,0.1,0.0327,3e-05,5.28569]
[1778494125541,35.93,81021.65,0.1,0.0327,3e-05,5.28653]
[1778494131582,35.93,81023.03,0.1,0.03273,3e-05,5.29004]
[1778494138300,35.92,81025.14,0.1,0.03277,3e-05,5.29609]
[1778494143666,35.92,81025.73,0.1,0.03278,3e-05,5.29695]
[1778494147651,35.92,81027.18,0.1,0.03281,3e-05,5.30166]
[1778494148237,35.92,81027.18,0.1,0.03281,3e-05,5.30166]
[1778494149594,35.92,81032.99,0.1,0.03297,3e-05,5.32334]
[1778494149715,35.92,81035.95,0.1,0.03305,3e-05,5.33438]
[1778494152059,35.92,81036.92,0.1,0.03308,3e-05,5.33778]
[1778494152160,35.92,81036.86,0.1,0.03307,3e-05,5.33691]
[1778494158440,35.91,81040.23,0.1,0.03315,3e-05,5.348]
[1778494163811,35.91,81041.93,0.1,0.03319,3e-05,5.35303]
[1778494168026,35.91,81039.15,0.1,0.03311,3e-05,5.34153]
[1778494168086,35.91,81045.48,0.1,0.03328,3e-05,5.36563]
[1778494168539,35.91,81045.48,0.1,0.03328,3e-05,5.36563]
[1778494168848,35.91,81045.48,0.1,0.03328,3e-05,5.36535]
[1778494173883,35.9,81051.18,0.1,0.03342,3e-05,5.38288]
[1778494178570,35.9,81050.35,0.1,0.03338,3e-05,5.37832]
[1778494179069,35.9,81050.35,0.1,0.03338,3e-05,5.37832]
[1778494179160,35.9,81059.38,0.1,0.03364,3e-05,5.41293]
[1778494184849,35.9,81065.01,0.1,0.03379,3e-05,5.43271]
[1778494186889,35.89,81064.07,0.1,0.03375,3e-05,5.42816]
[1778494186979,35.89,81061.64,0.1,0.03368,3e-05,5.41827]
[1778494188377,35.89,81061.64,0.1,0.03368,3e-05,5.41827]
[1778494188393,35.89,81057.14,0.1,0.03354,3e-05,5.39994]
[1778494189047,35.89,81057.14,0.1,0.03354,3e-05,5.39994]
[1778494189110,35.89,81059.12,0.1,0.0336,3e-05,5.4072]
[1778494190352,35.89,81059.12,0.1,0.0336,3e-05,5.4072]
[1778494192113,35.89,81060.87,0.1,0.03364,3e-05,5.41357]
[1778494192214,35.89,81060.27,0.1,0.03362,3e-05,5.41038]
[1778494192783,35.89,81060.27,0.1,0.03362,3e-05,5.41038]
[1778494193019,35.89,81060.27,0.1,0.03362,3e-05,5.41038]
[1778494196033,35.89,81061.13,0.1,0.03364,3e-05,5.41286]
[1778494196081,35.88,81062.87,0.1,0.03368,3e-05,5.41875]
[1778494202083,35.88,81072.01,0.1,0.03392,3e-05,5.45138]
[1778494202501,35.88,81072.01,0.1,0.03392,3e-05,5.45138]
[1778494203091,35.88,81070.69,0.1,0.03388,3e-05,5.44574]
[1778494208182,35.87,81068.24,0.1,0.03379,3e-05,5.43423]
[1778494208227,35.87,81067.83,0.1,0.03378,3e-05,5.43214]
[1778494211901,35.87,81066.93,0.1,0.03374,3e-05,5.42719]
[1778494211977,35.87,81066.93,0.1,0.03374,3e-05,5.42719]
[1778494214167,35.87,81055.05,0.1,0.03339,3e-05,5.37978]
[1778494215522,35.87,81055.42,0.1,0.0334,3e-05,5.38081]
[1778494216181,35.87,81054.68,0.1,0.03337,3e-05,5.37755]
[1778494217235,35.87,81054.68,0.1,0.03337,3e-05,5.37755]
[1778494217293,35.87,81055.49,0.1,0.03339,3e-05,5.38029]
[1778494220367,35.86,81055.75,0.1,0.0334,3e-05,5.3805]
[1778494221219,35.86,81056.03,0.1,0.0334,3e-05,5.38079]
[1778494221526,35.86,81056.03,0.1,0.0334,3e-05,5.38079]
[1778494222103,35.86,81056.03,0.1,0.0334,3e-05,5.38079]
[1778494231287,35.86,81048.23,0.1,0.03313,3e-05,5.34433]
[1778494233303,35.85,81062.48,0.1,0.03353,3e-05,5.39868]
[1778494234088,35.85,81062.48,0.1,0.03353,3e-05,5.39868]
[1778494234308,35.85,81063.67,0.1,0.03357,3e-05,5.40289]
[1778494240350,35.85,81060.3,0.1,0.03345,3e-05,5.38757]
[1778494245385,35.85,81060.04,0.1,0.03343,3e-05,5.38469]
[1778494250421,35.84,81062.22,0.1,0.03348,3e-05,5.39124]
[1778494255456,35.84,81059.66,0.1,0.03339,3e-05,5.37937]
[1778494260501,35.83,81058.49,0.1,0.03334,3e-05,5.37299]
[1778494262275,35.83,81058.49,0.1,0.03334,3e-05,5.37299]
[1778494262901,35.83,81063.61,0.1,0.03348,3e-05,5.39203]
[1778494268873,35.83,81062.48,0.1,0.03344,3e-05,5.38565]
[1778494269787,35.83,81061.21,0.1,0.03339,3e-05,5.37994]
[1778494273600,35.82,81069.38,0.1,0.03362,3e-05,5.41034]
[1778494279292,35.82,81067.57,0.1,0.03354,3e-05,5.4002]
[1778494284677,35.81,81064.85,0.1,0.03345,3e-05,5.38747]
[1778494285787,35.81,81064.85,0.1,0.03345,3e-05,5.38747]
[1778494289032,35.81,81070.94,0.1,0.03361,3e-05,5.40976]
[1778494289550,35.81,81074.74,0.1,0.03372,3e-05,5.42357]
[1778494291039,35.81,81074.74,0.1,0.03372,3e-05,5.42357]
[1778494292229,35.81,81075.55,0.1,0.03372,3e-05,5.42291]
[1778494293486,35.81,81075.84,0.1,0.03372,3e-05,5.42355]
[1778494302802,35.8,81078.36,0.1,0.03376,3e-05,5.42869]
[1778494307837,35.79,81080.26,0.1,0.0338,3e-05,5.43378]
[1778494313889,35.79,81075.24,0.1,0.03363,3e-05,5.41158]
[1778494315202,35.79,81075.24,0.1,0.03363,3e-05,5.41158]
[1778494315868,35.79,81082.46,0.1,0.03383,3e-05,5.43883]
[1778494320929,35.78,81078.75,0.1,0.03371,3e-05,5.42197]
[1778494325984,35.78,81078.89,0.1,0.03369,3e-05,5.42018]
[1778494331003,35.77,81080.98,0.1,0.03374,3e-05,5.42601]
[1778494336039,35.77,81084.01,0.1,0.03381,3e-05,5.43545]
[1778494341074,35.76,81080.03,0.1,0.03367,3e-05,5.41762]
[1778494346109,35.76,81083.31,0.1,0.03375,3e-05,5.42818]
[1778494351144,35.76,81084.19,0.1,0.03374,3e-05,5.42651]
[1778494356179,35.75,81085.37,0.1,0.03376,3e-05,5.42889]
[1778494358327,35.75,81085.87,0.1,0.03377,3e-05,5.43039]
[1778494358504,35.75,81085.87,0.1,0.03377,3e-05,5.43039]
[1778494359202,35.75,81087.08,0.1,0.0338,3e-05,5.43375]
[1778494359970,35.75,81087.08,0.1,0.0338,3e-05,5.43375]
[1778494360330,35.75,81087.08,0.1,0.0338,3e-05,5.43375]
[1778494360431,35.75,81097.5,0.1,0.0341,3e-05,5.47404]
[1778494364135,35.74,81101.09,0.1,0.03419,3e-05,5.48656]
[1778494364250,35.74,81101.61,0.1,0.0342,3e-05,5.48861]
[1778494365354,35.74,81088.33,0.1,0.03381,3e-05,5.43552]
[1778494372295,35.74,81087.67,0.1,0.03377,3e-05,5.42987]
[1778494377330,35.73,81082.29,0.1,0.0336,3e-05,5.40681]
[1778494383372,35.73,81073.63,0.1,0.03333,3e-05,5.37098]
[1778494384379,35.73,81063.11,0.1,0.03303,3e-05,5.33002]
[1778494389418,35.72,81061.31,0.1,0.03297,3e-05,5.32205]
[1778494394450,35.72,81057.22,0.1,0.03284,3e-05,5.30489]
[1778494399486,35.72,81054.27,0.1,0.03275,3e-05,5.29248]
[1778494403514,35.72,81043.58,0.1,0.03244,3e-05,5.25093]
[1778494408548,35.72,81045.43,0.1,0.03249,3e-05,5.25742]
[1778494413584,35.72,81045.79,0.1,0.03248,3e-05,5.25554]
[1778494418618,35.72,81042.74,0.1,0.03239,3e-05,5.24365]
[1778494423653,35.72,81046.39,0.1,0.03249,3e-05,5.25718]
[1778494428688,35.71,81047.56,0.1,0.03252,3e-05,5.26126]
[1778494433723,35.71,81049.1,0.1,0.03256,3e-05,5.26677]
[1778494438758,35.71,81048.62,0.1,0.03255,3e-05,5.26446]
[1778494443793,35.71,81049.3,0.1,0.03256,3e-05,5.2666]
[1778494448837,35.71,81050.01,0.1,0.03258,3e-05,5.26883]
[1778494453865,35.71,81053.38,0.1,0.03267,3e-05,5.28118]
[1778494458900,35.71,81052.67,0.1,0.03264,3e-05,5.27783]
[1778494463935,35.71,81052.35,0.1,0.03263,3e-05,5.27596]
[1778494468970,35.71,81046.99,0.1,0.03248,3e-05,5.25488]
[1778494474006,35.71,81046.39,0.1,0.03244,3e-05,5.24927]
[1778494475321,35.71,81046.39,0.1,0.03244,3e-05,5.24927]
[1778494475343,35.7,81051.78,0.1,0.03259,3e-05,5.26965]
[1778494477870,35.7,81051.4,0.1,0.03258,3e-05,5.26807]
[1778494478511,35.7,81051.4,0.1,0.03258,3e-05,5.26807]
[1778494483247,35.7,81050.61,0.1,0.03255,3e-05,5.26442]
[1778494483340,35.7,81046.63,0.1,0.03244,3e-05,5.24897]
[1778494489112,35.7,81045.2,0.1,0.03239,3e-05,5.24304]
[1778494494147,35.7,81042.56,0.1,0.03232,3e-05,5.23262]
[1778494500189,35.7,81040.95,0.1,0.03227,3e-05,5.22617]
[1778494505225,35.7,81035.19,0.1,0.03211,3e-05,5.20412]
[1778494511266,35.7,81035.52,0.1,0.03211,3e-05,5.2053]
[1778494515294,35.7,81025.07,0.1,0.03182,3e-05,5.1658]
[1778494520329,35.7,81024.48,0.1,0.03181,3e-05,5.16372]
[1778494522343,35.7,81034.66,0.1,0.03209,3e-05,5.2023]
[1778494527378,35.7,81046.58,0.1,0.03242,3e-05,5.24727]
[1778494533420,35.7,81046.79,0.1,0.03241,3e-05,5.24471]
[1778494539462,35.7,81045.73,0.1,0.03238,3e-05,5.24018]
[1778494544497,35.7,81045.49,0.1,0.03237,3e-05,5.2389]
[1778494549534,35.7,81046.2,0.1,0.03238,3e-05,5.24124]
[1778494552130,35.7,81049.19,0.1,0.03247,3e-05,5.2525]
[1778494552553,35.7,81049.68,0.1,0.03248,3e-05,5.25428]
[1778494557686,35.7,81052.69,0.1,0.03256,3e-05,5.26533]
[1778494559543,35.69,81052.66,0.1,0.03256,3e-05,5.26496]
[1778494559634,35.69,81052.71,0.1,0.03256,3e-05,5.26503]
[1778494560072,35.69,81052.71,0.1,0.03256,3e-05,5.26503]
[1778494560757,35.69,81052.71,0.1,0.03256,3e-05,5.26503]
[1778494560609,35.69,81052.71,0.1,0.03256,3e-05,5.26489]
[1778494561356,35.69,81052.71,0.1,0.03256,3e-05,5.26489]
[1778494562030,35.69,81053.46,0.1,0.03258,3e-05,5.26762]
[1778494562611,35.69,81053.46,0.1,0.03258,3e-05,5.26762]
[1778494563207,35.69,81054.02,0.1,0.03259,3e-05,5.26962]
[1778494563630,35.69,81054.02,0.1,0.03259,3e-05,5.26947]
[1778494568665,35.69,81052.99,0.1,0.03256,3e-05,5.26479]
[1778494573700,35.69,81051.22,0.1,0.0325,3e-05,5.25726]
[1778494578735,35.69,81045.06,0.1,0.03232,3e-05,5.23313]
[1778494581524,35.69,81049.34,0.1,0.03244,3e-05,5.24919]
[1778494581756,35.69,81051.19,0.1,0.03249,3e-05,5.25611]
[1778494586791,35.69,81062.33,0.1,0.0328,3e-05,5.29775]
[1778494591834,35.68,81066.5,0.1,0.03289,3e-05,5.30969]
[1778494596869,35.68,81064.91,0.1,0.03284,3e-05,5.30228]
[1778494597915,35.68,81064.91,0.1,0.03284,3e-05,5.30228]
[1778494598428,35.68,81064.91,0.1,0.03284,3e-05,5.30228]
[1778494604484,35.68,81064.05,0.1,0.0328,3e-05,5.29745]
[1778494606708,35.68,81063.32,0.1,0.03278,3e-05,5.29414]
[1778494611975,35.67,81064.42,0.1,0.03279,3e-05,5.29662]
[1778494617009,35.67,81065.45,0.1,0.03281,3e-05,5.29931]
[1778494622044,35.67,81065.59,0.1,0.03281,3e-05,5.29856]
[1778494627079,35.67,81071.11,0.1,0.03295,3e-05,5.31841]
[1778494631972,35.66,81075.13,0.1,0.03306,3e-05,5.33233]
[1778494637150,35.66,81066.64,0.1,0.0328,3e-05,5.29811]
[1778494641319,35.66,81066.39,0.1,0.03279,3e-05,5.29634]
[1778494643158,35.66,81072.39,0.1,0.03296,3e-05,5.31889]
[1778494643258,35.66,81072.14,0.1,0.03295,3e-05,5.31762]
[1778494646228,35.66,81073.83,0.1,0.03299,3e-05,5.32354]
[1778494646317,35.65,81075.25,0.1,0.03303,3e-05,5.32871]
[1778494652257,35.65,81076.24,0.1,0.03303,3e-05,5.32785]
[1778494657290,35.65,81079.4,0.1,0.03311,3e-05,5.33852]
[1778494658084,35.65,81079.4,0.1,0.03311,3e-05,5.33852]
[1778494664339,35.61,81079.51,0.1,0.03296,3e-05,5.31846]
[1778494669374,35.59,81080.62,0.1,0.0329,3e-05,5.31074]
[1778494673025,35.57,81081.39,0.1,0.03287,3e-05,5.30721]
[1778494673989,35.57,81083.62,0.1,0.03292,3e-05,5.31375]
[1778494674525,35.57,81083.62,0.1,0.03292,3e-05,5.31375]
[1778494683472,35.53,81082.74,0.1,0.03276,3e-05,5.29294]
[1778494688510,35.52,81081.58,0.1,0.03267,3e-05,5.28005]
[1778494693549,35.5,81079.69,0.1,0.03255,3e-05,5.26386]
[1778494698579,35.49,81078.77,0.1,0.03247,3e-05,5.25387]
[1778494703615,35.48,81078.25,0.1,0.03242,3e-05,5.24702]
[1778494708650,35.48,81077.25,0.1,0.03239,3e-05,5.24261]
[1778494713685,35.48,81076.87,0.1,0.03236,3e-05,5.23781]
[1778494714201,35.48,81076.87,0.1,0.03236,3e-05,5.23781]
[1778494720735,35.47,81079.28,0.1,0.03242,3e-05,5.24622]
[1778494725770,35.47,81079.24,0.1,0.03241,3e-05,5.24544]
[1778494730805,35.47,81085.26,0.1,0.03258,3e-05,5.26791]
[1778494735839,35.47,81089.04,0.1,0.03268,3e-05,5.28164]
[1778494740874,35.47,81100.44,0.1,0.033,3e-05,5.32481]
[1778494745910,35.47,81103.61,0.1,0.03308,3e-05,5.33598]
[1778494747828,35.47,81102.01,0.1,0.03303,3e-05,5.32954]
[1778494749367,35.47,81103.93,0.1,0.03309,3e-05,5.33677]
[1778494749763,35.47,81103.93,0.1,0.03309,3e-05,5.33677]
[1778494749938,35.46,81103.74,0.1,0.03308,3e-05,5.33557]
[1778494750945,35.46,81116.72,0.1,0.03343,3e-05,5.38308]
[1778494755373,35.45,81123.61,0.1,0.03358,3e-05,5.403]
[1778494755474,35.45,81124.07,0.1,0.03359,3e-05,5.4048]
[1778494759848,35.44,81125.71,0.1,0.03363,3e-05,5.41027]
[1778494761341,35.44,81125.85,0.1,0.03363,3e-05,5.41017]
[1778494766052,35.42,81143.45,0.1,0.03405,3e-05,5.46685]
[1778494771086,35.41,81148.35,0.1,0.03413,3e-05,5.47714]
[1778494776592,35.4,81149.82,0.1,0.03416,3e-05,5.48113]
[1778494776718,35.39,81154.2,0.1,0.03425,3e-05,5.4937]
[1778494778137,35.38,81154.2,0.1,0.03421,3e-05,5.48889]
[1778494778191,35.37,81156.01,0.1,0.03423,3e-05,5.49112]
[1778494779398,35.37,81156.01,0.1,0.03423,3e-05,5.49112]
[1778494780664,35.36,81143.22,0.1,0.03381,3e-05,5.43526]
[1778494787198,35.36,81138.95,0.1,0.03367,3e-05,5.41578]
[1778494792887,35.36,81134.71,0.1,0.03353,3e-05,5.39701]
[1778494798275,35.35,81132.8,0.1,0.03346,3e-05,5.38783]
[1778494800243,35.35,81132.8,0.1,0.03346,3e-05,5.38783]
[1778494805685,35.35,81131.31,0.1,0.0334,3e-05,5.38004]
[1778494807215,35.35,81130.85,0.1,0.03338,3e-05,5.37761]
[1778494813029,35.34,81131.86,0.1,0.0334,3e-05,5.37947]
[1778494818421,35.34,81131.08,0.1,0.03336,3e-05,5.37485]
[1778494819571,35.34,81131.08,0.1,0.03336,3e-05,5.37485]
[1778494825470,35.34,81135.0,0.1,0.03346,3e-05,5.38801]
[1778494830479,35.33,81138.29,0.1,0.03355,3e-05,5.39996]
[1778494836548,35.33,81145.83,0.1,0.03373,3e-05,5.42381]
[1778494840839,35.33,81145.46,0.1,0.03371,3e-05,5.42118]
[1778494840851,35.33,81145.46,0.1,0.03371,3e-05,5.42118]
[1778494841003,35.33,81120.32,0.1,0.03298,3e-05,5.32222]
[1778494842100,35.33,81120.32,0.1,0.03298,3e-05,5.32222]
[1778494842598,35.33,81120.32,0.1,0.03298,3e-05,5.32222]
[1778494842641,35.32,81106.14,0.1,0.03254,3e-05,5.26343]
[1778494848632,35.32,81103.65,0.1,0.03247,3e-05,5.25312]
[1778494854674,35.32,81106.12,0.1,0.03253,3e-05,5.26195]
[1778494859709,35.31,81113.6,0.1,0.03274,3e-05,5.29034]
[1778494862730,35.31,81125.16,0.1,0.03307,3e-05,5.33496]
[1778494867766,35.31,81126.78,0.1,0.03311,3e-05,5.34035]
[1778494872800,35.31,81126.79,0.1,0.0331,3e-05,5.33955]
[1778494877836,35.31,81127.31,0.1,0.03311,3e-05,5.34074]
[1778494882872,35.31,81130.42,0.1,0.0332,3e-05,5.35206]
[1778494887909,35.31,81131.73,0.1,0.03323,3e-05,5.35627]
[1778494892940,35.3,81134.08,0.1,0.03327,3e-05,5.36167]
[1778494897975,35.3,81138.66,0.1,0.0334,3e-05,5.37852]
[1778494903009,35.3,81137.3,0.1,0.03335,3e-05,5.37197]
[1778494908057,35.3,81135.21,0.1,0.03328,3e-05,5.36266]
[1778494913745,35.29,81135.6,0.1,0.03328,3e-05,5.3629]
[1778494919128,35.29,81135.93,0.1,0.03328,3e-05,5.36309]
[1778494925170,35.29,81136.17,0.1,0.03328,3e-05,5.36271]
[1778494930375,35.29,81135.33,0.1,0.03325,3e-05,5.35853]
[1778494930415,35.29,81128.32,0.1,0.03304,3e-05,5.33073]
[1778494932221,35.29,81128.32,0.1,0.03304,3e-05,5.33073]
[1778494932326,35.29,81128.74,0.1,0.03305,3e-05,5.33203]
[1778494938262,35.28,81133.97,0.1,0.0332,3e-05,5.3516]
[1778494943958,35.28,81134.65,0.1,0.03321,3e-05,5.35307]
[1778494949338,35.28,81130.51,0.1,0.03308,3e-05,5.3358]
[1778494954373,35.28,81131.56,0.1,0.03309,3e-05,5.33627]
[1778494960417,35.28,81132.21,0.1,0.0331,3e-05,5.3379]
[1778494965452,35.28,81133.0,0.1,0.03312,3e-05,5.34022]
[1778494970486,35.27,81132.84,0.1,0.03311,3e-05,5.33885]
[1778494975522,35.27,81133.73,0.1,0.03313,3e-05,5.34157]
[1778494980557,35.27,81134.84,0.1,0.03315,3e-05,5.34516]
[1778494986095,35.27,81134.04,0.1,0.03313,3e-05,5.34149]
[1778494992180,35.27,81134.72,0.1,0.03314,3e-05,5.34342]
[1778495004380,35.27,81134.22,0.1,0.03311,3e-05,5.33983]
[1778495009760,35.26,81126.44,0.1,0.03288,3e-05,5.30871]
[1778495014794,35.26,81127.23,0.1,0.03289,3e-05,5.3086]
[1778495020837,35.26,81127.1,0.1,0.03288,3e-05,5.30765]
[1778495026708,35.26,81128.24,0.1,0.03291,3e-05,5.31181]
[1778495031860,35.26,81125.99,0.1,0.03284,3e-05,5.30259]
[1778495036949,35.26,81121.02,0.1,0.0327,3e-05,5.28306]
[1778495041984,35.26,81122.27,0.1,0.03273,3e-05,5.2878]
[1778495045009,35.26,81136.26,0.1,0.03313,3e-05,5.34223]
[1778495050040,35.26,81137.63,0.1,0.03317,3e-05,5.34708]
[1778495055076,35.26,81147.35,0.1,0.03345,3e-05,5.38459]
[1778495060110,35.26,81137.87,0.1,0.03317,3e-05,5.34655]
[1778495065146,35.26,81138.27,0.1,0.03317,3e-05,5.34748]
[1778495070180,35.25,81143.21,0.1,0.03331,3e-05,5.36614]
[1778495075216,35.25,81146.5,0.1,0.03338,3e-05,5.3753]
[1778495080250,35.25,81146.14,0.1,0.03337,3e-05,5.37283]
[1778495085285,35.25,81143.87,0.1,0.03329,3e-05,5.36286]
[1778495090320,35.25,81139.31,0.1,0.03315,3e-05,5.34403]
[1778495096361,35.24,81138.99,0.1,0.03313,3e-05,5.34176]
[1778495101397,35.24,81139.56,0.1,0.03314,3e-05,5.34315]
[1778495106432,35.24,81142.29,0.1,0.03322,3e-05,5.353]
[1778495111467,35.24,81142.22,0.1,0.03321,3e-05,5.3518]
[1778495114886,35.24,81131.31,0.1,0.03289,3e-05,5.3085]
[1778495120531,35.24,81132.92,0.1,0.03293,3e-05,5.31405]
[1778495126574,35.24,81129.59,0.1,0.03283,3e-05,5.30048]
[1778495130600,35.23,81139.99,0.1,0.03313,3e-05,5.34068]
[1778495135635,35.23,81148.03,0.1,0.03334,3e-05,5.36854]
[1778495140670,35.23,81151.13,0.1,0.03342,3e-05,5.37974]
[1778495145706,35.23,81150.45,0.1,0.03339,3e-05,5.37602]
[1778495151747,35.23,81152.92,0.1,0.03345,3e-05,5.38439]
[1778495154449,35.23,81152.75,0.1,0.03345,3e-05,5.38325]
[1778495154771,35.23,81152.75,0.1,0.03344,3e-05,5.383]
[1778495155777,35.22,81167.72,0.1,0.03388,3e-05,5.44188]
[1778495160811,35.22,81172.54,0.1,0.03401,3e-05,5.45927]
[1778495163831,35.22,81161.53,0.1,0.03368,3e-05,5.41455]
[1778495165110,35.22,81161.53,0.1,0.03368,3e-05,5.41455]
[1778495165157,35.22,81160.34,0.1,0.03364,3e-05,5.40955]
[1778495170881,35.22,81155.79,0.1,0.03349,3e-05,5.38986]
[1778495175952,35.21,81160.46,0.1,0.03362,3e-05,5.40715]
[1778495182322,35.21,81159.61,0.1,0.03358,3e-05,5.40194]
[1778495188002,35.21,81162.74,0.1,0.03366,3e-05,5.41201]
[1778495193037,35.2,81155.58,0.1,0.03342,3e-05,5.37931]
[1778495198084,35.2,81157.13,0.1,0.03345,3e-05,5.38395]
[1778495200097,35.2,81146.07,0.1,0.03313,3e-05,5.33992]
[1778495202283,35.2,81150.4,0.1,0.03325,3e-05,5.35669]
[1778495203087,35.2,81152.35,0.1,0.03331,3e-05,5.3641]
[1778495208153,35.19,81156.86,0.1,0.03343,3e-05,5.38019]
[1778495213202,35.19,81154.29,0.1,0.03334,3e-05,5.3686]
[1778495218234,35.19,81157.09,0.1,0.03341,3e-05,5.37817]
[1778495223271,35.19,81164.45,0.1,0.03361,3e-05,5.40571]
[1778495228308,35.18,81167.98,0.1,0.03371,3e-05,5.41807]
[1778495236362,35.18,81169.37,0.1,0.03373,3e-05,5.42105]
[1778495241396,35.17,81170.94,0.1,0.03376,3e-05,5.42574]
[1778495242700,35.17,81172.14,0.1,0.0338,3e-05,5.4302]
[1778495243411,35.17,81172.67,0.1,0.03381,3e-05,5.432]
[1778495247125,35.17,81174.24,0.1,0.03385,3e-05,5.43732]
[1778495247439,35.17,81174.53,0.1,0.03385,3e-05,5.43816]
[1778495250939,35.17,81175.42,0.1,0.03387,3e-05,5.44078]
[1778495256502,35.17,81176.6,0.1,0.03388,3e-05,5.44078]
[1778495263551,35.16,81176.92,0.1,0.03387,3e-05,5.43997]
[1778495268589,35.16,81171.76,0.1,0.03371,3e-05,5.41809]
[1778495273623,35.16,81165.58,0.1,0.03352,3e-05,5.3923]
[1778495278659,35.16,81161.79,0.1,0.03341,3e-05,5.3781]
[1778495283693,35.16,81159.6,0.1,0.03336,3e-05,5.37155]
[1778495288731,35.17,81157.11,0.1,0.03331,3e-05,5.36415]
[1778495294219,35.17,81157.8,0.1,0.03334,3e-05,5.36849]
[1778495299805,35.18,81156.47,0.1,0.03332,3e-05,5.3661]
[1778495304840,35.18,81157.79,0.1,0.03338,3e-05,5.3733]
[1778495309875,35.18,81165.76,0.1,0.03363,3e-05,5.40671]
[1778495314911,35.19,81174.25,0.1,0.03387,3e-05,5.43906]
[1778495319946,35.19,81177.31,0.1,0.03397,3e-05,5.45274]
[1778495324981,35.19,81183.43,0.1,0.03417,3e-05,5.47858]
[1778495330016,35.19,81186.65,0.1,0.03427,3e-05,5.49267]
[1778495335051,35.2,81188.2,0.1,0.03433,3e-05,5.50005]
[1778495340086,35.2,81189.97,0.1,0.03439,3e-05,5.50825]
[1778495345121,35.2,81195.95,0.1,0.03458,3e-05,5.53327]
[1778495346222,35.2,81195.95,0.1,0.03458,3e-05,5.53327]
[1778495346229,35.2,81195.95,0.1,0.03458,3e-05,5.53327]
[1778495346306,35.2,81195.71,0.1,0.03457,3e-05,5.53248]
[1778495352170,35.2,81200.15,0.1,0.03471,3e-05,5.55123]
[1778495357205,35.2,81199.46,0.1,0.03469,3e-05,5.54909]
[1778495362239,35.21,81187.99,0.1,0.03436,3e-05,5.50386]
[1778495367495,35.21,81188.48,0.1,0.03438,3e-05,5.50662]
[1778495373319,35.21,81188.41,0.1,0.03437,3e-05,5.50487]
[1778495379361,35.21,81187.85,0.1,0.03436,3e-05,5.504]
[1778495384396,35.21,81187.9,0.1,0.03437,3e-05,5.50525]
[1778495389431,35.22,81185.74,0.1,0.03432,3e-05,5.49772]
[1778495393034,35.22,81186.04,0.1,0.03434,3e-05,5.50049]
[1778495398497,35.27,81183.36,0.1,0.03446,3e-05,5.51725]
[1778495403531,35.28,81188.06,0.1,0.03466,3e-05,5.54289]
[1778495404625,35.28,81188.06,0.1,0.03466,3e-05,5.54289]
[1778495410146,35.29,81182.6,0.1,0.0345,3e-05,5.52187]
[1778495419093,35.31,81175.19,0.1,0.03438,3e-05,5.50541]
[1778495423672,35.32,81164.66,0.1,0.03409,3e-05,5.46646]
[1778495429713,35.32,81159.32,0.1,0.03394,3e-05,5.44689]
[1778495432950,35.32,81144.79,0.1,0.03351,3e-05,5.38779]
[1778495437450,35.34,81134.22,0.1,0.03329,3e-05,5.35823]
[1778495442804,35.38,81126.37,0.1,0.03318,3e-05,5.34344]
[1778495444064,35.38,81126.37,0.1,0.03318,3e-05,5.34344]
[1778495444165,35.38,81127.5,0.1,0.03322,3e-05,5.3487]
[1778495449857,35.38,81130.9,0.1,0.03334,3e-05,5.36413]
[1778495454893,35.39,81138.44,0.1,0.03357,3e-05,5.396]
[1778495459928,35.39,81141.78,0.1,0.03368,3e-05,5.4107]
[1778495464962,35.39,81142.23,0.1,0.03371,3e-05,5.41396]
[1778495469999,35.39,81142.42,0.1,0.03372,3e-05,5.41614]
[1778495475004,35.4,81148.35,0.1,0.03391,3e-05,5.44058]
[1778495475061,35.4,81148.35,0.1,0.03391,3e-05,5.44058]
[1778495475147,35.4,81161.7,0.1,0.0343,3e-05,5.49373]
[1778495476567,35.4,81176.79,0.1,0.03476,3e-05,5.55503]
[1778495478427,35.4,81182.84,0.1,0.03495,3e-05,5.58026]
[1778495484099,35.41,81193.29,0.1,0.03531,3e-05,5.62838]
[1778495490142,35.42,81192.72,0.1,0.03533,3e-05,5.63099]
[1778495495178,35.43,81188.53,0.1,0.03521,3e-05,5.61441]
[1778495504240,35.43,81191.64,0.1,0.03531,3e-05,5.62682]
[1778495511979,35.43,81197.09,0.1,0.03547,3e-05,5.6488]
[1778495517332,35.43,81203.23,0.1,0.03566,3e-05,5.67347]
[1778495522367,35.43,81204.53,0.1,0.0357,3e-05,5.67861]
[1778495525717,35.43,81220.97,0.1,0.03621,3e-05,5.74652]
[1778495531430,35.44,81210.48,0.1,0.03592,3e-05,5.70818]
[1778495536465,35.44,81207.97,0.1,0.03587,3e-05,5.70192]
[1778495542507,35.45,81215.61,0.1,0.03614,3e-05,5.7377]
[1778495548549,35.46,81216.35,0.1,0.0362,3e-05,5.74508]
[1778495553584,35.47,81214.75,0.1,0.03616,3e-05,5.73921]
[1778495558619,35.47,81215.21,0.1,0.0362,3e-05,5.74473]
[1778495563658,35.48,81215.23,0.1,0.03623,3e-05,5.74843]
[1778495568691,35.49,81215.28,0.1,0.03626,3e-05,5.75223]
[1778495573726,35.49,81217.05,0.1,0.03634,3e-05,5.76303]
[1778495578761,35.5,81216.86,0.1,0.03636,3e-05,5.76573]
[1778495583796,35.51,81217.18,0.1,0.0364,3e-05,5.7705]
[1778495589838,35.52,81209.06,0.1,0.03618,3e-05,5.74154]
[1778495594874,35.52,81209.0,0.1,0.03621,3e-05,5.745]
[1778495599908,35.53,81210.55,0.1,0.03629,3e-05,5.75504]
[1778495604943,35.54,81209.87,0.1,0.03629,3e-05,5.75598]
[1778495608659,35.54,81199.72,0.1,0.036,3e-05,5.71755]
[1778495614839,35.55,81201.81,0.1,0.03607,3e-05,5.72634]
[1778495624841,35.56,81194.63,0.1,0.03592,3e-05,5.70578]
[1778495630119,35.57,81183.36,0.1,0.03559,3e-05,5.66152]
[1778495635154,35.57,81179.14,0.1,0.03546,3e-05,5.64425]
[1778495638872,35.57,81159.59,0.1,0.03487,3e-05,5.56565]
[1778495644219,35.57,81156.05,0.1,0.03476,3e-05,5.5519]
[1778495647357,35.57,81142.18,0.1,0.03435,3e-05,5.49708]
[1778495653288,35.57,81146.02,0.1,0.03447,3e-05,5.51318]
[1778495656055,35.57,81141.29,0.1,0.03434,3e-05,5.49472]
[1778495656310,35.57,81140.14,0.1,0.0343,3e-05,5.49033]
[1778495657188,35.57,81140.14,0.1,0.0343,3e-05,5.49033]
[1778495657317,35.57,81138.67,0.1,0.03426,3e-05,5.48469]
[1778495662253,35.57,81132.51,0.1,0.03408,3e-05,5.46114]
[1778495662352,35.57,81131.9,0.1,0.03407,3e-05,5.45896]
[1778495667386,35.58,81126.52,0.1,0.03392,3e-05,5.43898]
[1778495672064,35.58,81122.35,0.1,0.03379,3e-05,5.42084]
[1778495674281,35.58,81119.55,0.1,0.03371,3e-05,5.41045]
[1778495679470,35.58,81113.82,0.1,0.03356,3e-05,5.39016]
[1778495684506,35.59,81118.5,0.1,0.03371,3e-05,5.41034]
[1778495689541,35.59,81110.54,0.1,0.03349,3e-05,5.38105]
[1778495694581,35.59,81104.51,0.1,0.03333,3e-05,5.35959]
[1778495699357,35.6,81100.48,0.1,0.03323,3e-05,5.34576]
[1778495704651,35.6,81105.63,0.1,0.0334,3e-05,5.36851]
[1778495709688,35.61,81114.17,0.1,0.03366,3e-05,5.40381]
[1778495714722,35.61,81115.79,0.1,0.03373,3e-05,5.41203]
[1778495719756,35.61,81114.64,0.1,0.03371,3e-05,5.40943]
[1778495724791,35.62,81115.9,0.1,0.03376,3e-05,5.41636]
[1778495729827,35.62,81118.19,0.1,0.03384,3e-05,5.4273]
[1778495734861,35.62,81122.16,0.1,0.03395,3e-05,5.44189]
[1778495737886,35.63,81109.06,0.1,0.03358,3e-05,5.39169]
[1778495742922,35.63,81102.9,0.1,0.03342,3e-05,5.36982]
[1778495747952,35.64,81099.41,0.1,0.03333,3e-05,5.35832]
[1778495752987,35.64,81100.11,0.1,0.03337,3e-05,5.36306]
[1778495758023,35.64,81101.47,0.1,0.03342,3e-05,5.37021]
[1778495763057,35.65,81100.45,0.1,0.03341,3e-05,5.36805]
[1778495768095,35.65,81100.15,0.1,0.03341,3e-05,5.36863]
[1778495773128,35.65,81099.41,0.1,0.0334,3e-05,5.36746]
[1778495778164,35.66,81098.61,0.1,0.03339,3e-05,5.36602]
[1778495783198,35.66,81097.56,0.1,0.03337,3e-05,5.36359]
[1778495786000,35.66,81086.93,0.1,0.03307,3e-05,5.32336]
[1778495791254,35.67,81079.32,0.1,0.03286,3e-05,5.29371]
[1778495797111,35.67,81076.13,0.1,0.03278,3e-05,5.28319]
[1778495802332,35.68,81072.28,0.1,0.0327,3e-05,5.27155]
[1778495807367,35.68,81068.43,0.1,0.0326,3e-05,5.25908]
[1778495812402,35.69,81068.23,0.1,0.03262,3e-05,5.26069]
[1778495817441,35.69,81070.93,0.1,0.03271,3e-05,5.27327]
[1778495822473,35.69,81069.3,0.1,0.03268,3e-05,5.2692]
[1778495827508,35.7,81067.88,0.1,0.03266,3e-05,5.26592]
[1778495832543,35.7,81066.9,0.1,0.03264,3e-05,5.26431]
[1778495836500,35.7,81066.9,0.1,0.03265,3e-05,5.26559]
[1778495836600,35.71,81067.79,0.1,0.03268,3e-05,5.26943]
[1778495841551,35.71,81066.39,0.1,0.03266,3e-05,5.26576]
[1778495842615,35.71,81053.88,0.1,0.03231,3e-05,5.21882]
[1778495845959,35.71,81052.43,0.1,0.03228,3e-05,5.21431]
[1778495846004,35.71,81052.52,0.1,0.03228,3e-05,5.21516]
[1778495851681,35.72,81056.43,0.1,0.0324,3e-05,5.23028]
[1778495856713,35.72,81053.83,0.1,0.03234,3e-05,5.22286]
[1778495861764,35.73,81056.96,0.1,0.03245,3e-05,5.23725]
[1778495866791,35.73,81064.3,0.1,0.03268,3e-05,5.26754]
[1778495868802,35.73,81070.34,0.1,0.03285,3e-05,5.29115]
[1778495874845,35.74,81070.34,0.1,0.03287,3e-05,5.29392]
[1778495876853,35.74,81057.86,0.1,0.03252,3e-05,5.2469]
[1778495881889,35.75,81058.18,0.1,0.03255,3e-05,5.25051]
[1778495886923,35.75,81059.03,0.1,0.03259,3e-05,5.2561]
[1778495891961,35.76,81062.32,0.1,0.0327,3e-05,5.27097]
[1778495896995,35.76,81071.31,0.1,0.03297,3e-05,5.30758]
[1778495902032,35.76,81068.49,0.1,0.03291,3e-05,5.29862]
[1778495907067,35.77,81068.21,0.1,0.03291,3e-05,5.29944]
[1778495912102,35.77,81067.61,0.1,0.03289,3e-05,5.29617]
[1778495917137,35.77,81067.58,0.1,0.03291,3e-05,5.29793]
[1778495922172,35.78,81066.8,0.1,0.0329,3e-05,5.29677]
[1778495927214,35.78,81073.35,0.1,0.0331,3e-05,5.32378]
[1778495932246,35.78,81065.94,0.1,0.0329,3e-05,5.29702]
[1778495937281,35.79,81067.52,0.1,0.03296,3e-05,5.30494]
[1778495942317,35.79,81064.64,0.1,0.03289,3e-05,5.29565]
[1778495944597,35.79,81064.01,0.1,0.03288,3e-05,5.2936]
[1778495945054,35.79,81048.56,0.1,0.03245,3e-05,5.2353]
[1778495951071,35.8,81042.74,0.1,0.0323,3e-05,5.21608]
[1778495956415,35.81,81035.0,0.1,0.03211,3e-05,5.18987]
[1778495961452,35.81,81035.23,0.1,0.03213,3e-05,5.19289]
[1778495964454,35.81,81032.66,0.1,0.03207,3e-05,5.18485]
[1778495964550,35.81,81031.41,0.1,0.03204,3e-05,5.1807]
[1778495966487,35.82,81020.43,0.1,0.03175,3e-05,5.14054]
[1778495971522,35.82,81019.33,0.1,0.03173,3e-05,5.13676]
[1778495974134,35.83,81000.57,0.1,0.03122,3e-05,5.06799]
[1778495979577,35.84,80993.4,0.1,0.03106,3e-05,5.04603]
[1778495984612,35.84,80991.68,0.1,0.03104,3e-05,5.04322]
[1778495989647,35.85,81001.65,0.1,0.03134,3e-05,5.08339]
[1778495994682,35.85,81007.16,0.1,0.0315,3e-05,5.10567]
[1778495999717,35.85,81010.16,0.1,0.03158,3e-05,5.1169]
[1778496003747,35.85,81021.03,0.1,0.03188,3e-05,5.15747]
[1778496008785,35.85,81021.77,0.1,0.0319,3e-05,5.15987]
[1778496012925,35.85,81030.24,0.1,0.03213,3e-05,5.19154]
[1778496013025,35.85,81031.57,0.1,0.03217,3e-05,5.19645]
[1778496013743,35.85,81031.57,0.1,0.03217,3e-05,5.19645]
[1778496013844,35.85,81033.0,0.1,0.03221,3e-05,5.20175]
[1778496017826,35.85,81034.54,0.1,0.03225,3e-05,5.20723]
[1778496017862,35.85,81036.2,0.1,0.03229,3e-05,5.2134]
[1778496022878,35.85,81040.8,0.1,0.03242,3e-05,5.23014]
[1778496027917,35.85,81049.99,0.1,0.03267,3e-05,5.26427]
[1778496032952,35.84,81052.87,0.1,0.03272,3e-05,5.27131]
[1778496035976,35.84,81063.68,0.1,0.03302,3e-05,5.31202]
[1778496041009,35.84,81056.51,0.1,0.03281,3e-05,5.28315]
[1778496046049,35.84,81057.45,0.1,0.03283,3e-05,5.28548]
[1778496047001,35.84,81057.45,0.1,0.03283,3e-05,5.28548]
[1778496053099,35.83,81060.52,0.1,0.0329,3e-05,5.29543]
[1778496058133,35.83,81059.91,0.1,0.03287,3e-05,5.29176]
[1778496063170,35.83,81063.55,0.1,0.03297,3e-05,5.30435]
[1778496068205,35.83,81067.59,0.1,0.03307,3e-05,5.31879]
[1778496074251,35.82,81067.3,0.1,0.03306,3e-05,5.31697]
[1778496079289,35.83,81079.76,0.1,0.03342,3e-05,5.36528]
[1778496084324,35.83,81084.96,0.1,0.03358,3e-05,5.38666]
[1778496089358,35.83,81091.36,0.1,0.03377,3e-05,5.41267]
[1778496094393,35.83,81095.99,0.1,0.0339,3e-05,5.42889]
[1778496099428,35.83,81099.89,0.1,0.03402,3e-05,5.44518]
[1778496104889,35.84,81102.79,0.1,0.03411,3e-05,5.45738]
[1778496112205,35.84,81095.87,0.1,0.03392,3e-05,5.43239]
[1778496115019,35.84,81095.87,0.1,0.03392,3e-05,5.43239]
[1778496115341,35.84,81107.42,0.1,0.03427,3e-05,5.47838]
[1778496118919,35.84,81108.07,0.1,0.03429,3e-05,5.48144]
[1778496124607,35.84,81105.78,0.1,0.03423,3e-05,5.4738]
[1778496132351,35.85,81107.27,0.1,0.03429,3e-05,5.48101]
[1778496137695,35.85,81108.16,0.1,0.03432,3e-05,5.48565]
[1778496143738,35.85,81110.95,0.1,0.03441,3e-05,5.49769]
[1778496148773,35.85,81111.26,0.1,0.03443,3e-05,5.49979]
[1778496153808,35.85,81111.58,0.1,0.03443,3e-05,5.49902]
[1778496159850,35.86,81112.41,0.1,0.03446,3e-05,5.5033]
[1778496164887,35.86,81106.14,0.1,0.03428,3e-05,5.47956]
[1778496169920,35.86,81103.75,0.1,0.03422,3e-05,5.47115]
[1778496174956,35.86,81101.56,0.1,0.03416,3e-05,5.46359]
[1778496179991,35.86,81100.07,0.1,0.03413,3e-05,5.45875]
[1778496185026,35.87,81091.61,0.1,0.03389,3e-05,5.42669]
[1778496188130,35.87,81077.69,0.1,0.03349,3e-05,5.37342]
[1778496194088,35.87,81073.19,0.1,0.03336,3e-05,5.35548]
[1778496199124,35.87,81070.6,0.1,0.03328,3e-05,5.34474]
[1778496204159,35.86,81067.64,0.1,0.03319,3e-05,5.33263]
[1778496209194,35.86,81070.83,0.1,0.03327,3e-05,5.34421]
[1778496214229,35.86,81069.04,0.1,0.0332,3e-05,5.33369]
[1778496219264,35.86,81055.6,0.1,0.03281,3e-05,5.28133]
[1778496224299,35.86,81056.53,0.1,0.03284,3e-05,5.28456]
[1778496229334,35.86,81057.57,0.1,0.03286,3e-05,5.28814]
[1778496234369,35.86,81057.35,0.1,0.03285,3e-05,5.28687]
[1778496239404,35.86,81060.38,0.1,0.03294,3e-05,5.29799]
[1778496244440,35.86,81063.56,0.1,0.03302,3e-05,5.30965]
[1778496249476,35.85,81063.01,0.1,0.033,3e-05,5.30688]
[1778496255517,35.85,81063.74,0.1,0.03302,3e-05,5.3089]
[1778496260552,35.85,81067.0,0.1,0.0331,3e-05,5.32068]
[1778496265587,35.85,81073.47,0.1,0.03329,3e-05,5.34616]
[1778496270623,35.85,81072.12,0.1,0.03326,3e-05,5.34239]
[1778496275657,35.86,81074.02,0.1,0.03331,3e-05,5.34745]
[1778496280692,35.85,81076.16,0.1,0.03336,3e-05,5.35485]
[1778496285727,35.85,81070.56,0.1,0.03319,3e-05,5.33232]
[1778496290764,35.85,81068.8,0.1,0.03314,3e-05,5.32484]
[1778496296605,35.85,81068.92,0.1,0.03314,3e-05,5.32476]
[1778496305869,35.85,81059.66,0.1,0.03286,3e-05,5.28792]
[1778496310904,35.85,81059.34,0.1,0.03285,3e-05,5.28625]
[1778496315939,35.85,81058.64,0.1,0.03283,3e-05,5.28314]
[1778496321661,35.85,81057.52,0.1,0.03279,3e-05,5.27856]
[1778496325003,35.84,81046.99,0.1,0.0325,3e-05,5.23817]
[1778496330045,35.84,81056.84,0.1,0.03277,3e-05,5.27568]
[1778496331630,35.84,81056.84,0.1,0.03277,3e-05,5.27568]
[1778496333071,35.85,81071.77,0.1,0.03318,3e-05,5.3305]
[1778496336092,35.85,81087.39,0.1,0.03364,3e-05,5.3919]
[1778496338859,35.85,81092.45,0.1,0.03379,3e-05,5.41158]
[1778496344148,35.85,81098.22,0.1,0.03397,3e-05,5.43588]
[1778496349183,35.85,81101.99,0.1,0.03409,3e-05,5.45167]
[1778496354623,35.85,81104.11,0.1,0.03416,3e-05,5.46073]
[1778496355225,35.85,81090.18,0.1,0.03375,3e-05,5.4067]
[1778496360260,35.86,81092.22,0.1,0.03382,3e-05,5.41593]
[1778496364288,35.86,81082.16,0.1,0.03354,3e-05,5.37797]
[1778496369324,35.86,81076.94,0.1,0.03339,3e-05,5.35754]
[1778496370537,35.86,81063.43,0.1,0.033,3e-05,5.30537]
[1778496372804,35.86,81060.27,0.1,0.03291,3e-05,5.29309]
[1778496378387,35.86,81056.5,0.1,0.0328,3e-05,5.27852]
[1778496384129,35.86,81054.04,0.1,0.03273,3e-05,5.26902]
[1778496389467,35.86,81044.47,0.1,0.03246,3e-05,5.23253]
[1778496394803,35.86,81044.6,0.1,0.03245,3e-05,5.23048]
[1778496401551,35.86,81050.73,0.1,0.03262,3e-05,5.25412]
[1778496406587,35.86,81044.45,0.1,0.03245,3e-05,5.2304]
[1778496411621,35.86,81039.39,0.1,0.03231,3e-05,5.21169]
[1778496414341,35.86,81028.02,0.1,0.032,3e-05,5.16907]
[1778496419680,35.86,81023.04,0.1,0.03186,3e-05,5.15127]
[1778496424714,35.87,81014.29,0.1,0.03163,3e-05,5.11935]
[1778496424807,35.87,81014.29,0.1,0.03163,3e-05,5.11935]
[1778496425722,35.87,81015.06,0.1,0.03165,3e-05,5.12249]
[1778496430758,35.87,81008.26,0.1,0.03148,3e-05,5.09835]
[1778496435791,35.87,81007.95,0.1,0.03148,3e-05,5.09857]
[1778496440825,35.87,81011.83,0.1,0.03159,3e-05,5.11428]
[1778496445860,35.88,81018.26,0.1,0.03178,3e-05,5.1395]
[1778496448931,35.88,81016.61,0.1,0.03174,3e-05,5.13368]
[1778496449003,35.88,81017.67,0.1,0.03177,3e-05,5.13784]
[1778496454621,35.88,81015.79,0.1,0.03171,3e-05,5.12897]
[1778496460205,35.88,81016.31,0.1,0.03172,3e-05,5.13146]
[1778496466422,35.88,81018.85,0.1,0.0318,3e-05,5.14217]
[1778496472045,35.88,81019.08,0.1,0.03182,3e-05,5.144]
[1778496477703,35.89,81018.04,0.1,0.03179,3e-05,5.14067]
[1778496477794,35.89,81017.89,0.1,0.03179,3e-05,5.1404]
[1778496478320,35.89,81017.89,0.1,0.03179,3e-05,5.1404]
[1778496478396,35.89,81017.59,0.1,0.03178,3e-05,5.13942]
[1778496484052,35.89,81014.13,0.1,0.03169,3e-05,5.12704]
[1778496484153,35.89,81008.78,0.1,0.03155,3e-05,5.10718]
[1778496489166,35.89,81013.65,0.1,0.03169,3e-05,5.12634]
[1778496490550,35.89,81013.65,0.1,0.03169,3e-05,5.12634]
[1778496490651,35.89,81014.61,0.1,0.03172,3e-05,5.13025]
[1778496492029,35.89,81014.61,0.1,0.03172,3e-05,5.13025]
[1778496492187,35.89,81016.05,0.1,0.03176,3e-05,5.1358]
[1778496497221,35.89,81015.36,0.1,0.03174,3e-05,5.13406]
[1778496502255,35.89,81013.86,0.1,0.03171,3e-05,5.12915]
[1778496508298,35.9,81013.04,0.1,0.03169,3e-05,5.12695]
[1778496512485,35.9,81013.04,0.1,0.03169,3e-05,5.12695]
[1778496512511,35.9,81012.21,0.1,0.03166,3e-05,5.12163]
[1778496518375,35.9,81024.03,0.1,0.03199,3e-05,5.16687]
[1778496525418,35.9,81027.73,0.1,0.0321,3e-05,5.18178]
[1778496532425,35.9,81032.58,0.1,0.03225,3e-05,5.20216]
[1778496538509,35.91,81038.17,0.1,0.03244,3e-05,5.22783]
[1778496538991,35.91,81038.17,0.1,0.03244,3e-05,5.22783]
[1778496539516,35.91,81038.91,0.1,0.03247,3e-05,5.23112]
[1778496541285,35.91,81038.91,0.1,0.03247,3e-05,5.23112]
[1778496541534,35.92,81040.2,0.1,0.03251,3e-05,5.23696]
[1778496546565,35.92,81045.94,0.1,0.03269,3e-05,5.26108]
[1778496551600,35.92,81049.48,0.1,0.0328,3e-05,5.27667]
[1778496556635,35.93,81054.32,0.1,0.03296,3e-05,5.29715]
[1778496561670,35.93,81053.68,0.1,0.03295,3e-05,5.29654]
[1778496566705,35.93,81062.11,0.1,0.0332,3e-05,5.33024]
[1778496571741,35.93,81067.68,0.1,0.03334,3e-05,5.34801]
[1778496576775,35.93,81069.48,0.1,0.03338,3e-05,5.35408]
[1778496581810,35.93,81074.22,0.1,0.03353,3e-05,5.37368]
[1778496586847,35.94,81071.91,0.1,0.03347,3e-05,5.36594]
[1778496591880,35.94,81070.97,0.1,0.03345,3e-05,5.36352]
[1778496596915,35.94,81070.46,0.1,0.03345,3e-05,5.36277]
[1778496601941,35.94,81069.75,0.1,0.03344,3e-05,5.36099]
[1778496603965,35.94,81082.79,0.1,0.03382,3e-05,5.41218]
[1778496609001,35.95,81079.58,0.1,0.03373,3e-05,5.40057]
[1778496614036,35.95,81082.83,0.1,0.03383,3e-05,5.41415]
[1778496619071,35.95,81083.15,0.1,0.03385,3e-05,5.41628]
[1778496624107,35.95,81085.63,0.1,0.03393,3e-05,5.42676]
[1778496630148,35.95,81085.29,0.1,0.03392,3e-05,5.4264]
[1778496635891,35.95,81085.85,0.1,0.03393,3e-05,5.42678]
[1778496641225,35.96,81082.35,0.1,0.03384,3e-05,5.41405]
[1778496647270,35.96,81092.18,0.1,0.03413,3e-05,5.45327]
[1778496652303,35.96,81097.27,0.1,0.03428,3e-05,5.47378]
[1778496657339,35.96,81098.57,0.1,0.03433,3e-05,5.47945]
[1778496662374,35.96,81101.3,0.1,0.03441,3e-05,5.49075]
[1778496667409,35.96,81094.9,0.1,0.03423,3e-05,5.46625]
[1778496674525,35.96,81094.44,0.1,0.03422,3e-05,5.4649]
[1778496680500,35.97,81095.5,0.1,0.03426,3e-05,5.47074]
[1778496686542,35.97,81092.81,0.1,0.03419,3e-05,5.46112]
[1778496692584,35.97,81092.41,0.1,0.03417,3e-05,5.45759]
[1778496697619,35.97,81091.67,0.1,0.03415,3e-05,5.45549]
[1778496703667,35.97,81091.77,0.1,0.03416,3e-05,5.45681]
[1778496708698,35.98,81093.91,0.1,0.03423,3e-05,5.4659]
[1778496713733,35.98,81095.09,0.1,0.03427,3e-05,5.4712]
[1778496719775,35.98,81097.41,0.1,0.03434,3e-05,5.48108]
[1778496724810,35.98,81096.65,0.1,0.03433,3e-05,5.47876]
[1778496729845,35.98,81096.39,0.1,0.03432,3e-05,5.47846]
[1778496734882,35.98,81103.28,0.1,0.03453,3e-05,5.50606]
[1778496743943,35.98,81104.73,0.1,0.03458,3e-05,5.51262]
[1778496745958,35.98,81081.59,0.1,0.03391,3e-05,5.42238]
[1778496750992,35.99,81075.1,0.1,0.03373,3e-05,5.39847]
[1778496756027,35.99,81071.52,0.1,0.03362,3e-05,5.38309]
[1778496761062,35.99,81064.46,0.1,0.03343,3e-05,5.35733]
[1778496766098,36.0,81059.45,0.1,0.03329,3e-05,5.33963]
[1778496771133,36.0,81058.49,0.1,0.03328,3e-05,5.33766]
[1778496776885,36.0,81056.39,0.1,0.03322,3e-05,5.33031]
[1778496782213,36.0,81054.78,0.1,0.03317,3e-05,5.32353]
[1778496787247,36.0,81062.17,0.1,0.03339,3e-05,5.35219]
[1778496793287,36.0,81062.32,0.1,0.03341,3e-05,5.35471]
[1778496798322,36.01,81060.26,0.1,0.03336,3e-05,5.34842]
[1778496803357,36.01,81060.76,0.1,0.03339,3e-05,5.35195]
[1778496808392,36.01,81055.43,0.1,0.03325,3e-05,5.33308]
[1778496813426,36.02,81051.21,0.1,0.03312,3e-05,5.3158]
[1778496818463,36.02,81050.1,0.1,0.0331,3e-05,5.31333]
[1778496823500,36.02,81048.26,0.1,0.03307,3e-05,5.30809]
[1778496828534,36.03,81047.68,0.1,0.03306,3e-05,5.30772]
[1778496833569,36.03,81050.07,0.1,0.03315,3e-05,5.31871]
[1778496838604,36.03,81051.37,0.1,0.0332,3e-05,5.32576]
[1778496843640,36.04,81047.01,0.1,0.03309,3e-05,5.31079]
[1778496848679,36.04,81047.04,0.1,0.0331,3e-05,5.31267]
[1778496855723,36.05,81047.85,0.1,0.03314,3e-05,5.31817]
[1778496860758,36.05,81047.74,0.1,0.03315,3e-05,5.31942]
[1778496865793,36.05,81046.34,0.1,0.03312,3e-05,5.31571]
[1778496870828,36.06,81046.09,0.1,0.03313,3e-05,5.31641]
[1778496877586,36.06,81046.53,0.1,0.03314,3e-05,5.31755]
[1778496882913,36.06,81048.1,0.1,0.0332,3e-05,5.32517]
[1778496887946,36.07,81050.16,0.1,0.03327,3e-05,5.33405]
[1778496892981,36.06,81045.21,0.1,0.03312,3e-05,5.31447]
[1778496898019,36.06,81044.1,0.1,0.03308,3e-05,5.30967]
[1778496903054,36.06,81038.57,0.1,0.03292,3e-05,5.28807]
[1778496905068,36.06,81026.54,0.1,0.03258,3e-05,5.24225]
[1778496910104,36.06,81031.87,0.1,0.03273,3e-05,5.26236]
[1778496915138,36.06,81032.11,0.1,0.03274,3e-05,5.26308]
[1778496920173,36.06,81029.56,0.1,0.03267,3e-05,5.25327]
[1778496925208,36.06,81023.05,0.1,0.03248,3e-05,5.22853]
[1778496930243,36.06,81006.69,0.1,0.03203,3e-05,5.16706]
[1778496935278,36.06,81011.67,0.1,0.03215,3e-05,5.18343]
[1778496941319,36.06,81011.31,0.1,0.03215,3e-05,5.18252]
[1778496946356,36.06,81010.26,0.1,0.03212,3e-05,5.17893]
[1778496951390,36.07,81015.01,0.1,0.03225,3e-05,5.19706]
[1778496956425,36.07,81015.9,0.1,0.03228,3e-05,5.20053]
[1778496962467,36.07,81015.22,0.1,0.03226,3e-05,5.19806]
[1778496968228,36.07,81014.3,0.1,0.03224,3e-05,5.1947]
[1778496973544,36.07,81013.17,0.1,0.03221,3e-05,5.19054]
[1778496978579,36.07,81021.31,0.1,0.03243,3e-05,5.2213]
[1778496983613,36.07,81022.07,0.1,0.03245,3e-05,5.22404]
[1778496988651,36.07,81013.69,0.1,0.03222,3e-05,5.19252]
[1778496993685,36.07,81010.16,0.1,0.03211,3e-05,5.17674]
[1778496998719,36.07,81008.51,0.1,0.03207,3e-05,5.17089]
[1778497003758,36.07,81011.7,0.1,0.03216,3e-05,5.18329]
[1778497008789,36.07,81010.36,0.1,0.03212,3e-05,5.17846]
[1778497015838,36.07,81010.23,0.1,0.03212,3e-05,5.17821]
[1778497020882,36.07,81009.25,0.1,0.03209,3e-05,5.17459]
[1778497025908,36.07,81007.4,0.1,0.03204,3e-05,5.16767]
[1778497030943,36.07,81009.28,0.1,0.03209,3e-05,5.17474]
[1778497032957,36.07,80998.08,0.1,0.03179,3e-05,5.13322]
[1778497037992,36.08,80996.66,0.1,0.03177,3e-05,5.1305]
[1778497043030,36.08,80993.06,0.1,0.03169,3e-05,5.11981]
[1778497048065,36.08,80992.71,0.1,0.03168,3e-05,5.11847]
[1778497053100,36.08,80992.19,0.1,0.03165,3e-05,5.11378]
[1778497058860,36.08,80992.91,0.1,0.03167,3e-05,5.11647]
[1778497064176,36.08,80993.75,0.1,0.03169,3e-05,5.11958]
[1778497069213,36.08,80997.03,0.1,0.03178,3e-05,5.1317]
[1778497074247,36.08,80993.5,0.1,0.03168,3e-05,5.11841]
[1778497075608,36.08,80991.78,0.1,0.03164,3e-05,5.11199]
[1778497076273,36.08,80991.04,0.1,0.03162,3e-05,5.10923]
[1778497077271,36.08,80980.99,0.1,0.03134,3e-05,5.07193]
[1778497082304,36.08,80972.9,0.1,0.03113,3e-05,5.04246]
[1778497087339,36.08,80979.27,0.1,0.0313,3e-05,5.06655]
[1778497092374,36.08,80978.76,0.1,0.03129,3e-05,5.06507]
[1778497097413,36.08,80976.37,0.1,0.03123,3e-05,5.05667]
[1778497102448,36.08,80969.7,0.1,0.03105,3e-05,5.03263]
[1778497107483,36.09,80962.42,0.1,0.03086,3e-05,5.00672]
[1778497112519,36.09,80957.91,0.1,0.03073,3e-05,4.98841]
[1778497117553,36.09,80952.57,0.1,0.0306,3e-05,4.97007]
[1778497122588,36.09,80954.29,0.1,0.03065,3e-05,4.97752]
[1778497127622,36.1,80956.08,0.1,0.03071,3e-05,4.98536]
[1778497132658,36.1,80959.87,0.1,0.03082,3e-05,5.00056]
[1778497138758,36.1,80960.42,0.1,0.03085,3e-05,5.00358]
[1778497140686,36.1,80961.19,0.1,0.03087,3e-05,5.00715]
[1778497140785,36.1,80959.7,0.1,0.03083,3e-05,5.00194]
[1778497144988,36.1,80961.18,0.1,0.03088,3e-05,5.00814]
[1778497145089,36.11,80961.18,0.1,0.03088,3e-05,5.00865]
[1778497145563,36.11,80961.18,0.1,0.03088,3e-05,5.00865]
[1778497145754,36.11,80961.18,0.1,0.03088,3e-05,5.00865]
[1778497150790,36.11,80959.89,0.1,0.03086,3e-05,5.00522]
[1778497155825,36.11,80960.93,0.1,0.0309,3e-05,5.01038]
[1778497160860,36.11,80958.57,0.1,0.03084,3e-05,5.00313]
[1778497165898,36.12,80959.09,0.1,0.03087,3e-05,5.00646]
[1778497169450,36.12,80959.27,0.1,0.03088,3e-05,5.00769]
[1778497169924,36.12,80956.55,0.1,0.03082,3e-05,4.99943]
[1778497174959,36.13,80953.75,0.1,0.03076,3e-05,4.9908]
[1778497179994,36.14,80957.99,0.1,0.03091,3e-05,5.01158]
[1778497185030,36.15,80956.47,0.1,0.0309,3e-05,5.01015]
[1778497187099,36.15,80956.08,0.1,0.0309,3e-05,5.00955]
[1778497187155,36.15,80956.87,0.1,0.03092,3e-05,5.01326]
[1778497189270,36.15,80956.87,0.1,0.03093,3e-05,5.01408]
[1778497189368,36.16,80959.06,0.1,0.031,3e-05,5.02292]
[1778497189964,36.16,80959.06,0.1,0.031,3e-05,5.02292]
[1778497191074,36.16,80945.5,0.1,0.03064,3e-05,4.97489]
[1778497196108,36.17,80943.15,0.1,0.03061,3e-05,4.97067]
[1778497197493,36.17,80943.15,0.1,0.03061,3e-05,4.97067]
[1778497207185,36.18,80931.64,0.1,0.03035,3e-05,4.93452]
[1778497212220,36.18,80929.09,0.1,0.0303,3e-05,4.92712]
[1778497214556,36.18,80933.62,0.1,0.03042,3e-05,4.9439]
[1778497216251,36.19,80938.42,0.1,0.03055,3e-05,4.962]
[1778497216592,36.19,80938.42,0.1,0.03055,3e-05,4.962]
[1778497216253,36.19,80941.87,0.1,0.03065,3e-05,4.97487]
[1778497217256,36.19,80941.87,0.1,0.03065,3e-05,4.97519]
[1778497218449,36.19,80941.87,0.1,0.03065,3e-05,4.97519]
[1778497218550,36.19,80948.59,0.1,0.03083,3e-05,5.00001]
[1778497219111,36.19,80948.59,0.1,0.03083,3e-05,5.00001]
[1778497219150,36.19,80948.59,0.1,0.03083,3e-05,5.00001]
[1778497220192,36.19,80952.74,0.1,0.03094,3e-05,5.01547]
[1778497225311,36.2,80955.64,0.1,0.03105,3e-05,5.02993]
[1778497229905,36.2,80950.46,0.1,0.03093,3e-05,5.0139]
[1778497235383,36.21,80953.18,0.1,0.03102,3e-05,5.02553]
[1778497237397,36.21,80964.29,0.1,0.03133,3e-05,5.06783]
[1778497242431,36.22,80959.34,0.1,0.03122,3e-05,5.05293]
[1778497247465,36.23,80970.3,0.1,0.03155,3e-05,5.09672]
[1778497252499,36.23,80974.18,0.1,0.03167,3e-05,5.11411]
[1778497257535,36.24,80974.84,0.1,0.03171,3e-05,5.11949]
[1778497262593,36.25,80977.07,0.1,0.0318,3e-05,5.1312]
[1778497267610,36.25,80977.88,0.1,0.03184,3e-05,5.13643]
[1778497272643,36.26,80976.62,0.1,0.03183,3e-05,5.13449]
[1778497273732,36.26,80974.05,0.1,0.03176,3e-05,5.12548]
[1778497274076,36.26,80974.05,0.1,0.03176,3e-05,5.12548]
[1778497279447,36.26,80967.48,0.1,0.0316,3e-05,5.10342]
[1778497285166,36.27,80964.28,0.1,0.03153,3e-05,5.09451]
[1778497293656,36.28,80972.08,0.1,0.03177,3e-05,5.12562]
[1778497302858,36.29,80981.68,0.1,0.03207,3e-05,5.16708]
[1778497307892,36.29,80980.52,0.1,0.03206,3e-05,5.16501]
[1778497311920,36.3,80970.01,0.1,0.03178,3e-05,5.12783]
[1778497314230,36.3,80970.36,0.1,0.0318,3e-05,5.12966]
[1778497314625,36.3,80970.36,0.1,0.0318,3e-05,5.12966]
[1778497316396,36.3,80970.76,0.1,0.03182,3e-05,5.13218]
[1778497316496,36.3,80966.24,0.1,0.0317,3e-05,5.11647]
[1778497320160,36.31,80965.69,0.1,0.03169,3e-05,5.11551]
[1778497320261,36.31,80966.24,0.1,0.03172,3e-05,5.11863]
[1778497326022,36.31,80963.59,0.1,0.03166,3e-05,5.1115]
[1778497331053,36.32,80961.66,0.1,0.03163,3e-05,5.10705]
[1778497336089,36.32,80962.8,0.1,0.03168,3e-05,5.11396]
[1778497341124,36.33,80968.52,0.1,0.03186,3e-05,5.13817]
[1778497346158,36.33,80974.25,0.1,0.03204,3e-05,5.16188]
[1778497351193,36.34,80976.73,0.1,0.03211,3e-05,5.17059]
[1778497356227,36.34,80977.33,0.1,0.03214,3e-05,5.17504]
[1778497361263,36.35,80974.2,0.1,0.03207,3e-05,5.16554]
[1778497367305,36.35,80967.64,0.1,0.03191,3e-05,5.14402]
[1778497372341,36.36,80969.9,0.1,0.03199,3e-05,5.15477]
[1778497377375,36.36,80966.86,0.1,0.03193,3e-05,5.14584]
[1778497382410,36.37,80963.65,0.1,0.03186,3e-05,5.13636]
[1778497387445,36.37,80977.82,0.1,0.03226,3e-05,5.1914]
[1778497392479,36.38,80981.11,0.1,0.03237,3e-05,5.20569]
[1778497397517,36.38,80983.15,0.1,0.03244,3e-05,5.2152]
[1778497403557,36.39,80982.28,0.1,0.03243,3e-05,5.2142]
[1778497409601,36.39,80986.49,0.1,0.03257,3e-05,5.23215]
[1778497414634,36.39,80988.47,0.1,0.03262,3e-05,5.23848]
[1778497419669,36.4,80993.9,0.1,0.03278,3e-05,5.26057]
[1778497424705,36.4,80994.84,0.1,0.03282,3e-05,5.26565]
[1778497426718,36.4,81010.55,0.1,0.03327,3e-05,5.32574]
[1778497426947,36.4,81010.55,0.1,0.03327,3e-05,5.32574]
[1778497428770,36.4,81010.55,0.1,0.03327,3e-05,5.32604]
[1778497434032,36.4,81010.24,0.1,0.03327,3e-05,5.32596]
[1778497441823,36.41,81011.73,0.1,0.03332,3e-05,5.33327]
[1778497446858,36.41,81010.92,0.1,0.03331,3e-05,5.33115]
[1778497451898,36.41,81013.18,0.1,0.03338,3e-05,5.34089]
[1778497456928,36.41,81015.62,0.1,0.03345,3e-05,5.35087]
[1778497463143,36.41,81014.03,0.1,0.03342,3e-05,5.34566]
[1778497469016,36.42,81011.84,0.1,0.03336,3e-05,5.3386]
[1778497474051,36.42,81013.65,0.1,0.03341,3e-05,5.34358]
[1778497479086,36.42,81013.63,0.1,0.03341,3e-05,5.34441]
[1778497484477,36.42,81012.63,0.1,0.03339,3e-05,5.34129]
[1778497486343,36.42,80996.7,0.1,0.03294,3e-05,5.28139]
[1778497492177,36.43,80992.68,0.1,0.03284,3e-05,5.26783]
[1778497497773,36.43,80993.47,0.1,0.03287,3e-05,5.27197]
[1778497503254,36.43,81001.22,0.1,0.03311,3e-05,5.30332]
[1778497508289,36.43,81003.72,0.1,0.03319,3e-05,5.31406]
[1778497513326,36.44,80995.74,0.1,0.03297,3e-05,5.28515]
[1778497518360,36.44,80994.25,0.1,0.03294,3e-05,5.28096]
[1778497523396,36.44,80997.48,0.1,0.03304,3e-05,5.29486]
[1778497528430,36.45,81002.79,0.1,0.0332,3e-05,5.31623]
[1778497533465,36.45,81008.28,0.1,0.03335,3e-05,5.33534]
[1778497538500,36.45,81007.3,0.1,0.03333,3e-05,5.33259]
[1778497545551,36.45,81006.88,0.1,0.03333,3e-05,5.33236]
[1778497550583,36.46,81006.36,0.1,0.03332,3e-05,5.33136]
[1778497555619,36.46,80998.42,0.1,0.03311,3e-05,5.30233]
[1778497560654,36.46,81005.45,0.1,0.03331,3e-05,5.33005]
[1778497565689,36.46,81005.51,0.1,0.03332,3e-05,5.3312]
[1778497570724,36.46,81004.61,0.1,0.0333,3e-05,5.32871]
[1778497575758,36.46,81005.73,0.1,0.03334,3e-05,5.33389]
[1778497580794,36.47,81005.43,0.1,0.03334,3e-05,5.33366]
[1778497585832,36.47,81005.49,0.1,0.03335,3e-05,5.33479]
[1778497590867,36.47,81005.16,0.1,0.03335,3e-05,5.33445]
[1778497596909,36.47,81005.5,0.1,0.03335,3e-05,5.334]
[1778497601944,36.47,81005.66,0.1,0.03336,3e-05,5.33554]
[1778497606979,36.48,80996.71,0.1,0.03311,3e-05,5.30267]
[1778497612732,36.48,80997.31,0.1,0.03314,3e-05,5.30636]
[1778497618059,36.48,80992.69,0.1,0.03302,3e-05,5.29009]
[1778497622803,36.48,80981.95,0.1,0.03273,3e-05,5.25112]
[1778497628129,36.49,80980.57,0.1,0.0327,3e-05,5.24759]
[1778497633425,36.49,80974.64,0.1,0.03255,3e-05,5.22708]
[1778497633526,36.49,80973.97,0.1,0.03254,3e-05,5.22494]
[1778497636875,36.49,80975.1,0.1,0.03257,3e-05,5.22955]
[1778497636940,36.49,80973.42,0.1,0.03253,3e-05,5.224]
[1778497641252,36.5,80988.27,0.1,0.03295,3e-05,5.28115]
[1778497646288,36.5,80990.98,0.1,0.03304,3e-05,5.29269]
[1778497651321,36.5,81000.08,0.1,0.03329,3e-05,5.32554]
[1778497656358,36.5,80998.34,0.1,0.03325,3e-05,5.31994]
[1778497661393,36.51,80999.81,0.1,0.0333,3e-05,5.32645]
[1778497667438,36.51,80999.35,0.1,0.03329,3e-05,5.32574]
[1778497672474,36.51,80992.52,0.1,0.03311,3e-05,5.30073]
[1778497677510,36.51,80989.48,0.1,0.03303,3e-05,5.29038]
[1778497682544,36.51,80990.7,0.1,0.03307,3e-05,5.29616]
[1778497688587,36.52,80990.25,0.1,0.03307,3e-05,5.29602]
[1778497693622,36.52,80987.46,0.1,0.033,3e-05,5.28664]
[1778497700671,36.52,80984.71,0.1,0.03294,3e-05,5.27798]
[1778497705706,36.53,80984.61,0.1,0.03294,3e-05,5.27885]
[1778497710741,36.53,80985.79,0.1,0.03299,3e-05,5.28454]
[1778497715777,36.53,80986.57,0.1,0.033,3e-05,5.28588]
[1778497720811,36.53,80989.24,0.1,0.03308,3e-05,5.2971]
[1778497728868,36.54,80985.21,0.1,0.03299,3e-05,5.28381]
[1778497733906,36.54,80985.68,0.1,0.03301,3e-05,5.28679]
[1778497738941,36.54,80990.35,0.1,0.03315,3e-05,5.3056]
[1778497743976,36.54,80994.47,0.1,0.03327,3e-05,5.32217]
[1778497749011,36.55,80994.55,0.1,0.03328,3e-05,5.32334]
[1778497755053,36.55,80995.64,0.1,0.03332,3e-05,5.32847]
[1778497760088,36.55,80995.56,0.1,0.03332,3e-05,5.32899]
[1778497765125,36.55,80997.33,0.1,0.03338,3e-05,5.33648]
[1778497770165,36.55,80999.56,0.1,0.03345,3e-05,5.34556]
[1778497775199,36.55,81000.65,0.1,0.03347,3e-05,5.3475]
[1778497780236,36.55,81001.67,0.1,0.0335,3e-05,5.35202]
[1778497788291,36.56,81005.38,0.1,0.03361,3e-05,5.36698]
[1778497794000,36.56,81005.48,0.1,0.03362,3e-05,5.36797]
[1778497799369,36.56,81003.15,0.1,0.03356,3e-05,5.35967]
[1778497804404,36.56,81004.34,0.1,0.0336,3e-05,5.36477]
[1778497809439,36.56,81006.67,0.1,0.03367,3e-05,5.37419]
[1778497814474,36.56,81006.56,0.1,0.03367,3e-05,5.3743]
[1778497819510,36.56,81006.7,0.1,0.03368,3e-05,5.37538]
[1778497824546,36.56,81007.2,0.1,0.03369,3e-05,5.37789]
[1778497827566,36.56,80996.22,0.1,0.03338,3e-05,5.33641]
[1778497832603,36.57,80994.86,0.1,0.03334,3e-05,5.32922]
[1778497842002,36.57,80988.82,0.1,0.03317,3e-05,5.30706]
[1778497852742,36.57,80988.79,0.1,0.03319,3e-05,5.31017]
[1778497857777,36.58,80988.69,0.1,0.0332,3e-05,5.311]
[1778497863819,36.58,80988.64,0.1,0.03321,3e-05,5.31202]
[1778497869861,36.58,80988.56,0.1,0.03321,3e-05,5.3129]
[1778497874896,36.58,80975.31,0.1,0.03285,3e-05,5.26401]
[1778497875542,36.58,80975.31,0.1,0.03285,3e-05,5.26401]
[1778497876220,36.58,80975.31,0.1,0.03285,3e-05,5.26401]
[1778497875904,36.58,80974.62,0.1,0.03283,3e-05,5.26169]
[1778497876910,36.58,80974.41,0.1,0.03283,3e-05,5.26119]
[1778497882952,36.59,80974.77,0.1,0.03285,3e-05,5.26428]
[1778497890000,36.59,80974.26,0.1,0.03285,3e-05,5.26445]
[1778497890313,36.59,80974.26,0.1,0.03285,3e-05,5.26445]
[1778497890414,36.59,80974.1,0.1,0.03285,3e-05,5.26384]
[1778497892008,36.59,80974.1,0.1,0.03285,3e-05,5.26384]
[1778497892109,36.59,80974.04,0.1,0.03284,3e-05,5.26139]
[1778497892570,36.59,80974.04,0.1,0.03284,3e-05,5.26139]
[1778497898057,36.6,80973.84,0.1,0.03284,3e-05,5.26247]
[1778497899350,36.6,80973.9,0.1,0.03285,3e-05,5.263]
[1778497900174,36.6,80969.16,0.1,0.03272,3e-05,5.24584]
[1778497906112,36.6,80967.23,0.1,0.03268,3e-05,5.24033]
[1778497911148,36.61,80966.08,0.1,0.03266,3e-05,5.23779]
[1778497917190,36.61,80957.65,0.1,0.03245,3e-05,5.20869]
[1778497923233,36.62,80955.3,0.1,0.0324,3e-05,5.20239]
[1778497928268,36.62,80939.51,0.1,0.03199,3e-05,5.1465]
[1778497932296,36.63,80929.55,0.1,0.03173,3e-05,5.11193]
[1778497937329,36.63,80924.67,0.1,0.03161,3e-05,5.09615]
[1778497942365,36.64,80920.83,0.1,0.03153,3e-05,5.08475]
[1778497947401,36.64,80913.63,0.1,0.03136,3e-05,5.06112]
[1778497949100,36.64,80901.42,0.1,0.03104,3e-05,5.01847]
[1778497952366,36.65,80893.81,0.1,0.03084,3e-05,4.99019]
[1778497957470,36.65,80900.38,0.1,0.03103,3e-05,5.01653]
[1778497961497,36.66,80911.49,0.1,0.03135,3e-05,5.0594]
[1778497966534,36.67,80917.04,0.1,0.03152,3e-05,5.08243]
[1778497971573,36.67,80918.58,0.1,0.03158,3e-05,5.09014]
[1778497975361,36.67,80918.21,0.1,0.03158,3e-05,5.09029]
[1778497975763,36.67,80917.83,0.1,0.03158,3e-05,5.08989]
[1778497975896,36.67,80947.01,0.1,0.03237,3e-05,5.19746]
[1778497977856,36.68,80962.16,0.1,0.0328,3e-05,5.25497]
[1778497984074,36.68,80969.11,0.1,0.033,3e-05,5.28205]
[1778497989702,36.68,80967.87,0.1,0.03298,3e-05,5.27878]
[1778497994737,36.68,80972.51,0.1,0.03311,3e-05,5.29705]
[1778497999772,36.68,80967.11,0.1,0.03297,3e-05,5.27762]
[1778498004808,36.69,80968.4,0.1,0.03301,3e-05,5.28339]
[1778498011858,36.69,80971.16,0.1,0.03308,3e-05,5.29205]
[1778498016893,36.69,80972.49,0.1,0.03312,3e-05,5.29781]
[1778498021928,36.69,80972.55,0.1,0.03313,3e-05,5.29859]
[1778498026965,36.69,80972.45,0.1,0.03313,3e-05,5.29902]
[1778498033005,36.7,80973.92,0.1,0.03318,3e-05,5.30545]
[1778498038040,36.7,80974.03,0.1,0.03319,3e-05,5.30646]
[1778498043077,36.7,80972.78,0.1,0.03316,3e-05,5.30224]
[1778498048112,36.7,80976.19,0.1,0.03326,3e-05,5.31572]
[1778498054798,36.7,80970.26,0.1,0.03309,3e-05,5.29385]
[1778498060194,36.7,80971.66,0.1,0.03314,3e-05,5.30068]
[1778498065934,36.7,80971.1,0.1,0.03313,3e-05,5.2993]
[1778498071271,36.71,80967.73,0.1,0.03303,3e-05,5.28515]
[1778498076308,36.71,80967.1,0.1,0.03302,3e-05,5.28367]
[1778498081341,36.71,80964.87,0.1,0.03297,3e-05,5.27646]
[1778498086377,36.71,80960.47,0.1,0.03286,3e-05,5.26137]
[1778498091411,36.72,80958.52,0.1,0.03281,3e-05,5.25526]
[1778498096434,36.72,80956.62,0.1,0.03277,3e-05,5.24932]
[1778498101481,36.72,80955.31,0.1,0.03274,3e-05,5.24558]
[1778498106517,36.72,80966.3,0.1,0.03305,3e-05,5.28778]
[1778498111551,36.72,80966.98,0.1,0.03308,3e-05,5.29102]
[1778498116586,36.73,80969.21,0.1,0.03315,3e-05,5.30014]
[1778498121621,36.73,80972.33,0.1,0.03324,3e-05,5.3126]
[1778498126656,36.73,80975.94,0.1,0.03335,3e-05,5.3269]
[1778498131692,36.73,80978.02,0.1,0.03339,3e-05,5.33257]
[1778498136215,36.73,80978.52,0.1,0.03341,3e-05,5.33459]
[1778498141761,36.73,80979.94,0.1,0.03346,3e-05,5.34122]
[1778498147806,36.73,80981.5,0.1,0.03351,3e-05,5.34793]
[1778498152838,36.74,80980.56,0.1,0.03349,3e-05,5.34502]
[1778498160898,36.74,80980.37,0.1,0.03349,3e-05,5.34516]
[1778498163318,36.74,80984.77,0.1,0.03361,3e-05,5.36203]
[1778498172978,36.74,80990.72,0.1,0.03378,3e-05,5.38461]
[1778498178015,36.74,80993.08,0.1,0.03385,3e-05,5.39287]
[1778498183053,36.73,80992.78,0.1,0.03383,3e-05,5.39095]
[1778498188087,36.73,80992.82,0.1,0.03383,3e-05,5.39037]
[1778498193123,36.73,80992.68,0.1,0.0338,3e-05,5.38638]
[1778498198166,36.73,80993.0,0.1,0.0338,3e-05,5.3866]
[1778498205963,36.73,80992.49,0.1,0.03379,3e-05,5.38452]
[1778498211257,36.73,80997.87,0.1,0.03393,3e-05,5.40326]
[1778498216292,36.72,80994.22,0.1,0.03382,3e-05,5.38858]
[1778498221327,36.72,80991.53,0.1,0.03374,3e-05,5.37766]
[1778498226363,36.72,80987.64,0.1,0.03362,3e-05,5.36251]
[1778498231398,36.72,80988.88,0.1,0.03365,3e-05,5.36674]
[1778498237133,36.72,80990.03,0.1,0.03368,3e-05,5.37062]
[1778498242477,36.72,81001.3,0.1,0.034,3e-05,5.41274]
[1778498247509,36.72,81007.25,0.1,0.03416,3e-05,5.43469]
[1778498253552,36.72,81006.73,0.1,0.03412,3e-05,5.42846]
[1778498258588,36.71,81006.98,0.1,0.03412,3e-05,5.42851]
[1778498262102,36.71,81006.86,0.1,0.03411,3e-05,5.4277]
[1778498262355,36.71,81006.86,0.1,0.03411,3e-05,5.4277]
[1778498262615,36.71,81007.51,0.1,0.03413,3e-05,5.42982]
[1778498263377,36.71,81007.51,0.1,0.03413,3e-05,5.42982]
[1778498263622,36.71,81021.11,0.1,0.03452,3e-05,5.48177]
[1778498266644,36.71,81031.3,0.1,0.03481,3e-05,5.5202]
[1778498271678,36.71,81035.81,0.1,0.03493,3e-05,5.53603]
[1778498271732,36.71,81035.81,0.1,0.03493,3e-05,5.53603]
[1778498277720,36.7,81039.31,0.1,0.03502,3e-05,5.54758]
[1778498282756,36.7,81040.87,0.1,0.03505,3e-05,5.55183]
[1778498287791,36.7,81037.63,0.1,0.03494,3e-05,5.53757]
[1778498292825,36.69,81039.71,0.1,0.03499,3e-05,5.54399]
[1778498297861,36.69,81039.49,0.1,0.03497,3e-05,5.54144]
[1778498302896,36.69,81039.73,0.1,0.03497,3e-05,5.54103]
[1778498307930,36.68,81047.88,0.1,0.03519,3e-05,5.57048]
[1778498313974,36.68,81051.39,0.1,0.03526,3e-05,5.57888]
[1778498315131,36.68,81051.39,0.1,0.03526,3e-05,5.57888]
[1778498320267,36.67,81054.52,0.1,0.03533,3e-05,5.58912]
[1778498324316,36.67,81061.08,0.1,0.03552,3e-05,5.61311]
[1778498324448,36.67,81073.42,0.1,0.03588,3e-05,5.66066]
[1778498326290,36.67,81091.38,0.1,0.03641,3e-05,5.73118]
[1778498329430,36.67,81106.73,0.1,0.03689,3e-05,5.79318]
[1778498334771,36.67,81110.39,0.1,0.037,3e-05,5.80823]
[1778498339149,36.66,81126.9,0.1,0.03749,3e-05,5.87259]
[1778498343187,36.66,81111.68,0.1,0.03702,3e-05,5.8113]
[1778498348223,36.66,81108.16,0.1,0.03689,3e-05,5.79437]
[1778498353258,36.66,81111.06,0.1,0.03698,3e-05,5.80583]
[1778498358293,36.66,81110.68,0.1,0.03698,3e-05,5.80497]
[1778498363328,36.66,81116.47,0.1,0.03716,3e-05,5.82899]
[1778498367356,36.66,81128.7,0.1,0.03754,3e-05,5.87847]
[1778498372391,36.66,81128.46,0.1,0.03751,3e-05,5.87448]
[1778498377426,36.66,81129.77,0.1,0.03755,3e-05,5.87978]
[1778498379145,36.66,81130.29,0.1,0.03757,3e-05,5.88187]
[1778498384477,36.66,81125.6,0.1,0.03742,3e-05,5.86286]
[1778498389512,36.66,81114.16,0.1,0.03707,3e-05,5.81687]
[1778498394547,36.66,81116.27,0.1,0.03714,3e-05,5.82563]
[1778498396562,36.66,81105.57,0.1,0.03681,3e-05,5.78281]
[1778498401596,36.66,81104.07,0.1,0.03677,3e-05,5.77747]
[1778498406641,36.66,81109.04,0.1,0.03693,3e-05,5.79774]
[1778498411679,36.67,81116.93,0.1,0.03717,3e-05,5.8296]
[1778498416711,36.67,81115.08,0.1,0.03711,3e-05,5.82221]
[1778498421746,36.67,81118.77,0.1,0.03723,3e-05,5.83719]
[1778498426784,36.67,81123.47,0.1,0.03737,3e-05,5.8562]
[1778498431817,36.67,81131.13,0.1,0.03759,3e-05,5.88404]
[1778498436851,36.67,81124.2,0.1,0.03738,3e-05,5.85595]
[1778498441887,36.67,81125.1,0.1,0.03741,3e-05,5.85962]
[1778498447417,36.67,81124.92,0.1,0.0374,3e-05,5.85895]
[1778498453651,36.67,81125.04,0.1,0.0374,3e-05,5.85949]
[1778498459006,36.67,81120.92,0.1,0.03728,3e-05,5.8432]
[1778498464048,36.67,81129.87,0.1,0.03756,3e-05,5.87953]
[1778498467071,36.67,81141.82,0.1,0.03793,3e-05,5.92787]
[1778498472106,36.67,81145.44,0.1,0.03804,3e-05,5.94222]
[1778498474121,36.67,81134.44,0.1,0.0377,3e-05,5.89744]
[1778498479156,36.67,81130.57,0.1,0.03758,3e-05,5.88184]
[1778498484192,36.67,81130.11,0.1,0.03756,3e-05,5.88012]
[1778498489227,36.67,81130.8,0.1,0.03758,3e-05,5.88298]
[1778498493439,36.67,81144.73,0.1,0.038,3e-05,5.93644]
[1778498499297,36.66,81148.17,0.1,0.03811,3e-05,5.94997]
[1778498504773,36.66,81150.83,0.1,0.03819,3e-05,5.9604]
[1778498504817,36.66,81149.13,0.1,0.03813,3e-05,5.95321]
[1778498505967,36.66,81146.46,0.1,0.03805,3e-05,5.94232]
[1778498506527,36.66,81146.65,0.1,0.03805,3e-05,5.94297]
[1778498512408,36.66,81148.41,0.1,0.0381,3e-05,5.94944]
[1778498517430,36.66,81151.14,0.1,0.03818,3e-05,5.95996]
[1778498518402,36.66,81151.14,0.1,0.03818,3e-05,5.95996]
[1778498518474,36.66,81156.0,0.1,0.03833,3e-05,5.9797]
[1778498524731,36.66,81159.3,0.1,0.03843,3e-05,5.99241]
[1778498524802,36.66,81157.83,0.1,0.03838,3e-05,5.98604]
[1778498530521,36.66,81154.7,0.1,0.03828,3e-05,5.97253]
[1778498535556,36.66,81151.42,0.1,0.03817,3e-05,5.95848]
[1778498540592,36.65,81146.75,0.1,0.03802,3e-05,5.93882]
[1778498545626,36.65,81145.72,0.1,0.03798,3e-05,5.9341]
[1778498550230,36.65,81146.5,0.1,0.038,3e-05,5.93683]
[1778498555698,36.65,81143.12,0.1,0.03788,3e-05,5.91959]
[1778498560734,36.65,81142.67,0.1,0.03786,3e-05,5.91734]
[1778498565767,36.65,81147.11,0.1,0.03799,3e-05,5.93488]
[1778498570804,36.65,81154.27,0.1,0.03821,3e-05,5.96321]
[1778498575840,36.65,81144.57,0.1,0.0379,3e-05,5.92284]
[1778498580873,36.65,81149.21,0.1,0.03804,3e-05,5.941]
[1778498585908,36.64,81147.37,0.1,0.03798,3e-05,5.93264]
[1778498587922,36.64,81136.19,0.1,0.03762,3e-05,5.887]
[1778498592957,36.64,81136.86,0.1,0.03764,3e-05,5.88936]
[1778498597992,36.64,81137.25,0.1,0.03765,3e-05,5.89067]
[1778498603027,36.64,81143.08,0.1,0.03783,3e-05,5.914]
[1778498608062,36.64,81143.4,0.1,0.03784,3e-05,5.91483]
[1778498613096,36.64,81139.96,0.1,0.03771,3e-05,5.89752]
[1778498618132,36.64,81133.94,0.1,0.03752,3e-05,5.87298]
[1778498624596,36.64,81133.62,0.1,0.03751,3e-05,5.87173]
[1778498629889,36.64,81133.45,0.1,0.03751,3e-05,5.8713]
[1778498635252,36.64,81133.58,0.1,0.03751,3e-05,5.87206]
[1778498641293,36.64,81131.75,0.1,0.03746,3e-05,5.86502]
[1778498647336,36.64,81132.07,0.1,0.03747,3e-05,5.86672]
[1778498653381,36.64,81128.07,0.1,0.03735,3e-05,5.85116]
[1778498658416,36.64,81128.31,0.1,0.03737,3e-05,5.85261]
[1778498663450,36.64,81136.16,0.1,0.03761,3e-05,5.88475]
[1778498668485,36.65,81138.23,0.1,0.03768,3e-05,5.89329]
[1778498673520,36.65,81137.06,0.1,0.03762,3e-05,5.88566]
[1778498678555,36.65,81134.38,0.1,0.03754,3e-05,5.87498]
[1778498683602,36.65,81133.44,0.1,0.03752,3e-05,5.87139]
[1778498690651,36.65,81134.14,0.1,0.03754,3e-05,5.8745]
[1778498695686,36.65,81128.58,0.1,0.03737,3e-05,5.85217]
[1778498702735,36.65,81129.7,0.1,0.0374,3e-05,5.85703]
[1778498707770,36.65,81129.75,0.1,0.03741,3e-05,5.85748]
[1778498712805,36.65,81129.61,0.1,0.03741,3e-05,5.85716]
[1778498717840,36.65,81128.86,0.1,0.03738,3e-05,5.85437]
[1778498722880,36.65,81129.04,0.1,0.03739,3e-05,5.85544]
[1778498727910,36.65,81128.6,0.1,0.03738,3e-05,5.85394]
[1778498740999,36.65,81131.14,0.1,0.03745,3e-05,5.86182]
[1778498750065,36.65,81130.5,0.1,0.03743,3e-05,5.85945]
[1778498755100,36.65,81130.01,0.1,0.03741,3e-05,5.85754]
[1778498760141,36.65,81128.9,0.1,0.03738,3e-05,5.85314]
[1778498766178,36.65,81128.44,0.1,0.03737,3e-05,5.85139]
[1778498774234,36.65,81129.58,0.1,0.0374,3e-05,5.85619]
[1778498779269,36.65,81130.47,0.1,0.03743,3e-05,5.85986]
[1778498784306,36.65,81132.66,0.1,0.0375,3e-05,5.86876]
[1778498789339,36.65,81133.32,0.1,0.03752,3e-05,5.87148]
[1778498794375,36.65,81134.71,0.1,0.03755,3e-05,5.87412]
[1778498799409,36.65,81134.93,0.1,0.03755,3e-05,5.87504]
[1778498804444,36.65,81133.97,0.1,0.03752,3e-05,5.87118]
[1778498809992,36.65,81133.03,0.1,0.03749,3e-05,5.86737]
[1778498815521,36.65,81132.66,0.1,0.03748,3e-05,5.86585]
[1778498821217,36.65,81130.72,0.1,0.03742,3e-05,5.85798]
[1778498824604,36.65,81115.05,0.1,0.03694,3e-05,5.79521]
[1778498831299,36.65,81119.85,0.1,0.03709,3e-05,5.8151]
[1778498836691,36.66,81120.7,0.1,0.03712,3e-05,5.81876]
[1778498841727,36.66,81123.29,0.1,0.0372,3e-05,5.8294]
[1778498846761,36.66,81115.26,0.1,0.03696,3e-05,5.79751]
[1778498851797,36.66,81111.29,0.1,0.03682,3e-05,5.77908]
[1778498856832,36.66,81107.9,0.1,0.03672,3e-05,5.76606]
[1778498861868,36.66,81104.77,0.1,0.03663,3e-05,5.75414]
[1778498868917,36.66,81102.19,0.1,0.03656,3e-05,5.74476]
[1778498875966,36.66,81109.11,0.1,0.03678,3e-05,5.7733]
[1778498881000,36.66,81113.75,0.1,0.03693,3e-05,5.79254]
[1778498886037,36.67,81116.35,0.1,0.03701,3e-05,5.80364]
[1778498891072,36.67,81109.17,0.1,0.0368,3e-05,5.77582]
[1778498896105,36.67,81105.69,0.1,0.0367,3e-05,5.76267]
[1778498902148,36.67,81103.51,0.1,0.03664,3e-05,5.7548]
[1778498905170,36.67,81114.2,0.1,0.03697,3e-05,5.79778]
[1778498910204,36.67,81112.23,0.1,0.03691,3e-05,5.79024]
[1778498916247,36.67,81113.02,0.1,0.03692,3e-05,5.79084]
[1778498920274,36.67,81123.63,0.1,0.03725,3e-05,5.83362]
[1778498925308,36.67,81123.51,0.1,0.03724,3e-05,5.8331]
[1778498929337,36.67,81112.25,0.1,0.0369,3e-05,5.7882]
[1778498934372,36.67,81106.68,0.1,0.03673,3e-05,5.76647]
[1778498939388,36.68,81101.44,0.1,0.03658,3e-05,5.74612]
[1778498950484,36.68,81103.64,0.1,0.03666,3e-05,5.7567]
[1778498955518,36.68,81107.03,0.1,0.03677,3e-05,5.77092]
[1778498960554,36.68,81106.19,0.1,0.03675,3e-05,5.76825]
[1778498965589,36.68,81107.45,0.1,0.03679,3e-05,5.77396]
[1778498970625,36.68,81108.39,0.1,0.03682,3e-05,5.77838]
[1778498975660,36.69,81107.3,0.1,0.03678,3e-05,5.77171]
[1778498980694,36.69,81107.52,0.1,0.03679,3e-05,5.77332]
[1778498985729,36.69,81109.04,0.1,0.03684,3e-05,5.78009]
[1778498990764,36.69,81111.25,0.1,0.03692,3e-05,5.78959]
[1778498995799,36.69,81112.97,0.1,0.03697,3e-05,5.79708]
[1778499000838,36.69,81111.99,0.1,0.03695,3e-05,5.79368]
[1778499006877,36.69,81107.32,0.1,0.03681,3e-05,5.7756]
[1778499012918,36.69,81113.06,0.1,0.03699,3e-05,5.79895]
[1778499018449,36.69,81113.06,0.1,0.03699,3e-05,5.79895]
[1778499025002,36.69,81119.55,0.1,0.03719,3e-05,5.8252]
[1778499030040,36.69,81123.54,0.1,0.03731,3e-05,5.84122]
[1778499035074,36.69,81124.04,0.1,0.03731,3e-05,5.84015]
[1778499040113,36.69,81124.52,0.1,0.03732,3e-05,5.84204]
[1778499046152,36.69,81134.94,0.1,0.03765,3e-05,5.88395]
[1778499052194,36.69,81138.49,0.1,0.03775,3e-05,5.89787]
[1778499057229,36.69,81140.86,0.1,0.03782,3e-05,5.90701]
[1778499063271,36.69,81138.85,0.1,0.03776,3e-05,5.89826]
[1778499068306,36.69,81139.25,0.1,0.03777,3e-05,5.89947]
[1778499070555,36.69,81139.99,0.1,0.03779,3e-05,5.90231]
[1778499071328,36.69,81143.22,0.1,0.03789,3e-05,5.91531]
[1778499072334,36.69,81153.84,0.1,0.03822,3e-05,5.95839]
[1778499078781,36.69,81156.11,0.1,0.03829,3e-05,5.96694]
[1778499083997,36.69,81160.78,0.1,0.03842,3e-05,5.98493]
[1778499089454,36.68,81168.12,0.1,0.03865,3e-05,6.01353]
[1778499094488,36.68,81158.47,0.1,0.03831,3e-05,5.96991]
[1778499099523,36.68,81157.88,0.1,0.03829,3e-05,5.96679]
[1778499104633,36.68,81150.19,0.1,0.03804,3e-05,5.93492]
[1778499109960,36.68,81151.54,0.1,0.03808,3e-05,5.94003]
[1778499110101,36.68,81151.54,0.1,0.03808,3e-05,5.94003]
[1778499113273,36.68,81161.76,0.1,0.0384,3e-05,5.9815]
[1778499119479,36.68,81170.31,0.1,0.03867,3e-05,6.01575]
[1778499125549,36.67,81165.78,0.1,0.03852,3e-05,5.99605]
[1778499130743,36.67,81165.53,0.1,0.0385,3e-05,5.99383]
[1778499133414,36.67,81181.13,0.1,0.03899,3e-05,6.05734]
[1778499138799,36.67,81172.69,0.1,0.03871,3e-05,6.02139]
[1778499143834,36.67,81172.57,0.1,0.0387,3e-05,6.0198]
[1778499148869,36.66,81162.87,0.1,0.03838,3e-05,5.97919]
[1778499153904,36.66,81161.35,0.1,0.03831,3e-05,5.9692]
[1778499158939,36.66,81153.43,0.1,0.03806,3e-05,5.93647]
[1778499163974,36.66,81154.58,0.1,0.03809,3e-05,5.94075]
[1778499170017,36.66,81153.43,0.1,0.03805,3e-05,5.93559]
[1778499175051,36.66,81153.21,0.1,0.03804,3e-05,5.93434]
[1778499180086,36.66,81151.53,0.1,0.03799,3e-05,5.92716]
[1778499185122,36.66,81149.42,0.1,0.03792,3e-05,5.91826]
[1778499190156,36.66,81155.81,0.1,0.03812,3e-05,5.94398]
[1778499195192,36.66,81159.12,0.1,0.03822,3e-05,5.95705]
[1778499200227,36.66,81154.99,0.1,0.03808,3e-05,5.93971]
[1778499203935,36.66,81149.03,0.1,0.0379,3e-05,5.91528]
[1778499204372,36.66,81149.03,0.1,0.0379,3e-05,5.91528]
[1778499205026,36.66,81139.97,0.1,0.03761,3e-05,5.87847]
[1778499205265,36.66,81139.97,0.1,0.03761,3e-05,5.87847]
[1778499210299,36.66,81140.03,0.1,0.03762,3e-05,5.87893]
[1778499215334,36.66,81139.74,0.1,0.03759,3e-05,5.87502]
[1778499221376,36.66,81140.47,0.1,0.03762,3e-05,5.87839]
[1778499226411,36.66,81137.21,0.1,0.03752,3e-05,5.86557]
[1778499229145,36.66,81136.92,0.1,0.03751,3e-05,5.86458]
[1778499229432,36.66,81135.51,0.1,0.03747,3e-05,5.85908]
[1778499230324,36.66,81135.51,0.1,0.03747,3e-05,5.85908]
[1778499230550,36.66,81135.51,0.1,0.03747,3e-05,5.85908]
[1778499231577,36.66,81141.04,0.1,0.03764,3e-05,5.88156]
[1778499231672,36.66,81141.52,0.1,0.03766,3e-05,5.88357]
[1778499237488,36.66,81143.04,0.1,0.03771,3e-05,5.89004]
[1778499239084,36.66,81142.73,0.1,0.0377,3e-05,5.88883]
[1778499239502,36.66,81142.61,0.1,0.03769,3e-05,5.8884]
[1778499242461,36.66,81146.32,0.1,0.03781,3e-05,5.90353]
[1778499242562,36.66,81146.34,0.1,0.03781,3e-05,5.90364]
[1778499243221,36.66,81146.34,0.1,0.03781,3e-05,5.90364]
[1778499243530,36.66,81146.34,0.1,0.03781,3e-05,5.90367]
[1778499248565,36.66,81147.92,0.1,0.03786,3e-05,5.91019]
[1778499253600,36.66,81148.53,0.1,0.03788,3e-05,5.91275]
[1778499259642,36.66,81148.56,0.1,0.03788,3e-05,5.91295]
[1778499264677,36.66,81149.49,0.1,0.03791,3e-05,5.91677]
[1778499269712,36.66,81148.5,0.1,0.03788,3e-05,5.91278]
[1778499274749,36.66,81147.85,0.1,0.03784,3e-05,5.90716]
[1778499279782,36.66,81146.76,0.1,0.03781,3e-05,5.90284]
[1778499284817,36.66,81147.08,0.1,0.03782,3e-05,5.90426]
[1778499289143,36.66,81159.33,0.1,0.03821,3e-05,5.95411]
[1778499294539,36.66,81165.47,0.1,0.0384,3e-05,5.97865]
[1778499299923,36.66,81166.92,0.1,0.03844,3e-05,5.98406]
[1778499304958,36.66,81163.28,0.1,0.03832,3e-05,5.96863]
[1778499309995,36.66,81165.33,0.1,0.03838,3e-05,5.97661]
[1778499315030,36.66,81165.34,0.1,0.03838,3e-05,5.97618]
[1778499321072,36.66,81166.86,0.1,0.03842,3e-05,5.98184]
[1778499326107,36.65,81168.87,0.1,0.03848,3e-05,5.98953]
[1778499331142,36.65,81178.71,0.1,0.03877,3e-05,6.02624]
[1778499336177,36.65,81177.02,0.1,0.03871,3e-05,6.01846]
[1778499341212,36.65,81175.47,0.1,0.03865,3e-05,6.01129]
[1778499346249,36.65,81169.8,0.1,0.03847,3e-05,5.98723]
[1778499351284,36.65,81167.97,0.1,0.0384,3e-05,5.97913]
[1778499355311,36.65,81178.43,0.1,0.03873,3e-05,6.02155]
[1778499361352,36.64,81178.58,0.1,0.03873,3e-05,6.02107]
[1778499366388,36.64,81177.93,0.1,0.0387,3e-05,6.01744]
[1778499371425,36.64,81184.54,0.1,0.0389,3e-05,6.04358]
[1778499376460,36.64,81178.67,0.1,0.03871,3e-05,6.01817]
[1778499381497,36.64,81178.86,0.1,0.0387,3e-05,6.01785]
[1778499386530,36.63,81178.43,0.1,0.03868,3e-05,6.01487]
[1778499391565,36.63,81173.78,0.1,0.0385,3e-05,5.99159]
[1778499396601,36.63,81171.1,0.1,0.03841,3e-05,5.97963]
[1778499401634,36.63,81169.96,0.1,0.03837,3e-05,5.97397]
[1778499407679,36.63,81171.09,0.1,0.0384,3e-05,5.97761]
[1778499412714,36.62,81171.87,0.1,0.03841,3e-05,5.97997]
[1778499418755,36.62,81171.96,0.1,0.03841,3e-05,5.97933]
[1778499423792,36.62,81173.14,0.1,0.03844,3e-05,5.98333]
[1778499428827,36.62,81175.82,0.1,0.03852,3e-05,5.99342]
[1778499433861,36.62,81178.34,0.1,0.03859,3e-05,6.00276]
[1778499438896,36.61,81178.33,0.1,0.03858,3e-05,6.00171]
[1778499443932,36.61,81176.84,0.1,0.03853,3e-05,5.99461]
[1778499448968,36.61,81176.54,0.1,0.03851,3e-05,5.99243]
[1778499454003,36.61,81177.1,0.1,0.0385,3e-05,5.99072]
[1778499459038,36.61,81177.04,0.1,0.03849,3e-05,5.98951]
[1778499464073,36.61,81176.69,0.1,0.03847,3e-05,5.98716]
[1778499469108,36.6,81173.36,0.1,0.03836,3e-05,5.97262]
[1778499474143,36.6,81172.62,0.1,0.03833,3e-05,5.96879]
[1778499479180,36.6,81172.81,0.1,0.03833,3e-05,5.96881]
[1778499484215,36.6,81172.96,0.1,0.03833,3e-05,5.96868]
[1778499485872,36.6,81160.2,0.1,0.03793,3e-05,5.9164]
[1778499493279,36.6,81162.45,0.1,0.03799,3e-05,5.92521]
[1778499499323,36.6,81163.93,0.1,0.03804,3e-05,5.93101]
[1778499504357,36.6,81165.68,0.1,0.03809,3e-05,5.93799]
[1778499509393,36.6,81166.68,0.1,0.03812,3e-05,5.94194]
[1778499514430,36.6,81168.22,0.1,0.03815,3e-05,5.94511]
[1778499519463,36.6,81158.68,0.1,0.03785,3e-05,5.90619]
[1778499524498,36.6,81158.7,0.1,0.03786,3e-05,5.9066]
[1778499528972,36.6,81158.57,0.1,0.03785,3e-05,5.90621]
[1778499529073,36.6,81158.57,0.1,0.03785,3e-05,5.90643]
[1778499532332,36.6,81158.85,0.1,0.03786,3e-05,5.90773]
[1778499532337,36.6,81159.06,0.1,0.03787,3e-05,5.90866]
[1778499533748,36.6,81159.06,0.1,0.03787,3e-05,5.90866]
[1778499533850,36.6,81159.32,0.1,0.03788,3e-05,5.90987]
[1778499535427,36.6,81159.32,0.1,0.03788,3e-05,5.90987]
[1778499535578,36.6,81159.32,0.1,0.03788,3e-05,5.90994]
[1778499540303,36.6,81159.59,0.1,0.03789,3e-05,5.91126]
[1778499540393,36.6,81159.89,0.1,0.0379,3e-05,5.91262]
[1778499545012,36.6,81160.33,0.1,0.03792,3e-05,5.91463]
[1778499545112,36.6,81160.53,0.1,0.03792,3e-05,5.91558]
[1778499548219,36.6,81164.29,0.1,0.03804,3e-05,5.93105]
[1778499548670,36.6,81163.67,0.1,0.03803,3e-05,5.92856]
[1778499554712,36.6,81164.13,0.1,0.03804,3e-05,5.93072]
[1778499555684,36.6,81164.13,0.1,0.03804,3e-05,5.93072]
[1778499555719,36.6,81168.05,0.1,0.03817,3e-05,5.94678]
[1778499557733,36.6,81178.96,0.1,0.03851,3e-05,5.99152]
[1778499558660,36.6,81178.96,0.1,0.03851,3e-05,5.99152]
[1778499558740,36.6,81179.98,0.1,0.03854,3e-05,5.99566]
[1778499563775,36.6,81179.79,0.1,0.03854,3e-05,5.99456]
[1778499568816,36.6,81180.73,0.1,0.03856,3e-05,5.99797]
[1778499573850,36.6,81184.82,0.1,0.03867,3e-05,6.01121]
[1778499575152,36.6,81184.63,0.1,0.03866,3e-05,6.01031]
[1778499575864,36.6,81184.57,0.1,0.03866,3e-05,6.00992]
[1778499580899,36.6,81182.13,0.1,0.03858,3e-05,5.99923]
[1778499585935,36.6,81176.59,0.1,0.0384,3e-05,5.97589]
[1778499590969,36.6,81176.27,0.1,0.03838,3e-05,5.9741]
[1778499596009,36.59,81175.45,0.1,0.03835,3e-05,5.97027]
[1778499601039,36.59,81176.41,0.1,0.03838,3e-05,5.97373]
[1778499606078,36.59,81178.89,0.1,0.03845,3e-05,5.9834]
[1778499611109,36.59,81180.7,0.1,0.03851,3e-05,5.99021]
[1778499613392,36.59,81180.82,0.1,0.03851,3e-05,5.99058]
[1778499613419,36.59,81179.83,0.1,0.03848,3e-05,5.98638]
[1778499616958,36.59,81179.83,0.1,0.03848,3e-05,5.98627]
[1778499617058,36.59,81180.56,0.1,0.0385,3e-05,5.98892]
[1778499617501,36.59,81180.56,0.1,0.0385,3e-05,5.98892]
[1778499617602,36.59,81181.55,0.1,0.03853,3e-05,5.99299]
[1778499618502,36.59,81181.55,0.1,0.03853,3e-05,5.99299]
[1778499618507,36.59,81184.77,0.1,0.03863,3e-05,6.00612]
[1778499624419,36.59,81184.87,0.1,0.03863,3e-05,6.00582]
[1778499624520,36.59,81184.98,0.1,0.03863,3e-05,6.00613]
[1778499625486,36.59,81184.98,0.1,0.03863,3e-05,6.00613]
[1778499625587,36.59,81184.98,0.1,0.03863,3e-05,6.00599]
[1778499626203,36.59,81184.98,0.1,0.03863,3e-05,6.00599]
[1778499626304,36.59,81185.03,0.1,0.03863,3e-05,6.00606]
[1778499633263,36.59,81184.14,0.1,0.03857,3e-05,5.99836]
[1778499638298,36.58,81180.97,0.1,0.03847,3e-05,5.98472]
[1778499643333,36.58,81180.67,0.1,0.03845,3e-05,5.98291]
[1778499648368,36.58,81181.05,0.1,0.03846,3e-05,5.98391]
[1778499653403,36.58,81182.03,0.1,0.03849,3e-05,5.98739]
[1778499658439,36.58,81181.37,0.1,0.03846,3e-05,5.98413]
[1778499663479,36.58,81181.1,0.1,0.03845,3e-05,5.98248]
[1778499668508,36.58,81181.26,0.1,0.03845,3e-05,5.98259]
[1778499673246,36.58,81180.18,0.1,0.03841,3e-05,5.97778]
[1778499673317,36.58,81180.05,0.1,0.03841,3e-05,5.97716]
[1778499675494,36.58,81180.05,0.1,0.03841,3e-05,5.97716]
[1778499676048,36.58,81180.05,0.1,0.03841,3e-05,5.97716]
[1778499681032,36.58,81181.99,0.1,0.03847,3e-05,5.98463]
[1778499681133,36.58,81181.49,0.1,0.03845,3e-05,5.98239]
[1778499682223,36.58,81181.49,0.1,0.03845,3e-05,5.98239]
[1778499682925,36.58,81181.49,0.1,0.03845,3e-05,5.98239]
[1778499684150,36.58,81181.29,0.1,0.03844,3e-05,5.98139]
[1778499684622,36.58,81181.29,0.1,0.03844,3e-05,5.98131]
[1778499686882,36.58,81181.49,0.1,0.03845,3e-05,5.98204]
[1778499686976,36.58,81181.37,0.1,0.03844,3e-05,5.98138]
[1778499688428,36.58,81181.37,0.1,0.03844,3e-05,5.98138]
[1778499689120,36.58,81181.37,0.1,0.03844,3e-05,5.98138]
[1778499688648,36.57,81181.19,0.1,0.03844,3e-05,5.98055]
[1778499689754,36.57,81181.19,0.1,0.03844,3e-05,5.98055]
[1778499692026,36.57,81181.13,0.1,0.03843,3e-05,5.98013]
[1778499692128,36.57,81180.96,0.1,0.03841,3e-05,5.97622]
[1778499697711,36.57,81182.77,0.1,0.03846,3e-05,5.98323]
[1778499701031,36.57,81183.01,0.1,0.03847,3e-05,5.98404]
[1778499701090,36.57,81182.72,0.1,0.03846,3e-05,5.98267]
[1778499702746,36.57,81170.51,0.1,0.03807,3e-05,5.93254]
[1778499707781,36.57,81166.9,0.1,0.03796,3e-05,5.9178]
[1778499712816,36.57,81163.93,0.1,0.03786,3e-05,5.90582]
[1778499720872,36.57,81163.59,0.1,0.03786,3e-05,5.90479]
[1778499725907,36.57,81163.76,0.1,0.03786,3e-05,5.90572]
[1778499727921,36.57,81174.97,0.1,0.03822,3e-05,5.95156]
[1778499732956,36.57,81176.34,0.1,0.03826,3e-05,5.95696]
[1778499736975,36.57,81181.55,0.1,0.03842,3e-05,5.97811]
[1778499737057,36.57,81182.25,0.1,0.03844,3e-05,5.9809]
[1778499742123,36.57,81181.58,0.1,0.03842,3e-05,5.97768]
[1778499747707,36.57,81181.14,0.1,0.0384,3e-05,5.97539]
[1778499749771,36.57,81180.6,0.1,0.03838,3e-05,5.97297]
[1778499750079,36.57,81181.14,0.1,0.0384,3e-05,5.97527]
[1778499754575,36.57,81181.49,0.1,0.0384,3e-05,5.974]
[1778499755111,36.57,81181.01,0.1,0.03838,3e-05,5.97211]
[1778499756822,36.57,81181.8,0.1,0.03841,3e-05,5.97543]
[1778499757125,36.57,81182.45,0.1,0.03843,3e-05,5.97817]
[1778499762161,36.57,81183.43,0.1,0.03846,3e-05,5.98251]
[1778499767195,36.57,81174.54,0.1,0.03818,3e-05,5.9465]
[1778499771748,36.57,81171.11,0.1,0.03808,3e-05,5.93284]
[1778499772232,36.57,81170.6,0.1,0.03806,3e-05,5.93104]
[1778499777917,36.58,81169.04,0.1,0.03802,3e-05,5.92542]
[1778499783308,36.58,81169.61,0.1,0.03805,3e-05,5.92868]
[1778499791363,36.58,81170.06,0.1,0.03807,3e-05,5.93174]
[1778499796399,36.58,81176.19,0.1,0.03827,3e-05,5.95755]
[1778499801433,36.58,81177.63,0.1,0.03832,3e-05,5.96395]
[1778499806468,36.58,81176.99,0.1,0.0383,3e-05,5.96183]
[1778499811502,36.58,81177.24,0.1,0.0383,3e-05,5.96028]
[1778499816538,36.59,81176.48,0.1,0.03828,3e-05,5.95769]
[1778499823587,36.59,81171.65,0.1,0.03813,3e-05,5.9388]
[1778499828622,36.59,81169.13,0.1,0.03806,3e-05,5.92924]
[1778499833663,36.59,81167.48,0.1,0.03801,3e-05,5.92329]
[1778499838693,36.59,81167.07,0.1,0.038,3e-05,5.92238]
[1778499843727,36.59,81168.08,0.1,0.03804,3e-05,5.92725]
[1778499848762,36.59,81170.69,0.1,0.03813,3e-05,5.93862]
[1778499853800,36.6,81175.26,0.1,0.03828,3e-05,5.95783]
[1778499859842,36.6,81178.19,0.1,0.03837,3e-05,5.97024]
[1778499864877,36.6,81177.6,0.1,0.03836,3e-05,5.96811]
[1778499869912,36.6,81168.24,0.1,0.03806,3e-05,5.93026]
[1778499874948,36.6,81168.78,0.1,0.03807,3e-05,5.93003]
[1778499879983,36.6,81169.03,0.1,0.03808,3e-05,5.93166]
[1778499885018,36.6,81168.49,0.1,0.03807,3e-05,5.93008]
[1778499890054,36.6,81168.07,0.1,0.03806,3e-05,5.92899]
[1778499895088,36.6,81165.49,0.1,0.03798,3e-05,5.91918]
[1778499901135,36.61,81165.0,0.1,0.03798,3e-05,5.91822]
[1778499906166,36.61,81163.43,0.1,0.03793,3e-05,5.91262]
[1778499911200,36.61,81163.54,0.1,0.03794,3e-05,5.91389]
[1778499916235,36.61,81161.68,0.1,0.03789,3e-05,5.90717]
[1778499921270,36.61,81160.59,0.1,0.03786,3e-05,5.90364]
[1778499927313,36.61,81158.34,0.1,0.0378,3e-05,5.89564]
[1778499932349,36.62,81159.98,0.1,0.03784,3e-05,5.90021]
[1778499937385,36.62,81160.32,0.1,0.03786,3e-05,5.90251]
[1778499942419,36.62,81160.52,0.1,0.03788,3e-05,5.90424]
[1778499947453,36.62,81165.76,0.1,0.03805,3e-05,5.92641]
[1778499952489,36.62,81164.51,0.1,0.03801,3e-05,5.92202]
[1778499957524,36.62,81164.13,0.1,0.03801,3e-05,5.92116]
[1778499962559,36.63,81162.7,0.1,0.03797,3e-05,5.91604]
[1778499967594,36.63,81158.16,0.1,0.03783,3e-05,5.89834]
[1778499972629,36.63,81158.64,0.1,0.03785,3e-05,5.9011]
[1778499977664,36.63,81159.48,0.1,0.03788,3e-05,5.90532]
[1778499984714,36.63,81159.05,0.1,0.03788,3e-05,5.90463]
[1778499989748,36.63,81159.45,0.1,0.0379,3e-05,5.90699]
[1778499994783,36.64,81162.68,0.1,0.03799,3e-05,5.9178]
[1778499999818,36.64,81172.4,0.1,0.0383,3e-05,5.95794]
[1778500005860,36.64,81171.26,0.1,0.03826,3e-05,5.95373]
[1778500007874,36.64,81156.81,0.1,0.03781,3e-05,5.89501]
[1778500012909,36.64,81157.27,0.1,0.03783,3e-05,5.89777]
[1778500017944,36.64,81158.04,0.1,0.03786,3e-05,5.90175]
[1778500022979,36.64,81155.48,0.1,0.03779,3e-05,5.89216]
[1778500028015,36.64,81155.91,0.1,0.03781,3e-05,5.89479]
[1778500033052,36.65,81158.0,0.1,0.03788,3e-05,5.90415]
[1778500038089,36.65,81157.23,0.1,0.03786,3e-05,5.90181]
[1778500043124,36.65,81157.05,0.1,0.03786,3e-05,5.90189]
[1778500048160,36.65,81156.98,0.1,0.03787,3e-05,5.90242]
[1778500053203,36.65,81162.95,0.1,0.03804,3e-05,5.92437]
[1778500055210,36.65,81175.74,0.1,0.03845,3e-05,5.97686]
[1778500060245,36.65,81176.63,0.1,0.03848,3e-05,5.98071]
[1778500065281,36.65,81175.08,0.1,0.03843,3e-05,5.97456]
[1778500070316,36.65,81169.21,0.1,0.03825,3e-05,5.95099]
[1778500075351,36.65,81168.67,0.1,0.03824,3e-05,5.94924]
[1778500080387,36.66,81168.9,0.1,0.03825,3e-05,5.95064]
[1778500085421,36.66,81169.99,0.1,0.03829,3e-05,5.95554]
[1778500090457,36.66,81170.33,0.1,0.0383,3e-05,5.95752]
[1778500095490,36.66,81175.14,0.1,0.03846,3e-05,5.97751]
[1778500101533,36.66,81176.88,0.1,0.03851,3e-05,5.98494]
[1778500106568,36.66,81177.2,0.1,0.03853,3e-05,5.98647]
[1778500111603,36.66,81172.25,0.1,0.03835,3e-05,5.96352]
[1778500117646,36.66,81171.91,0.1,0.03835,3e-05,5.96264]
[1778500122684,36.66,81173.18,0.1,0.03839,3e-05,5.96825]
[1778500127715,36.66,81178.87,0.1,0.03857,3e-05,5.9918]
[1778500132751,36.66,81175.77,0.1,0.03848,3e-05,5.97933]
[1778500137786,36.66,81175.36,0.1,0.03846,3e-05,5.97792]
[1778500143828,36.66,81175.51,0.1,0.03847,3e-05,5.97888]
[1778500148863,36.66,81170.68,0.1,0.03832,3e-05,5.95954]
[1778500153900,36.67,81169.09,0.1,0.03828,3e-05,5.95349]
[1778500158935,36.67,81169.16,0.1,0.03828,3e-05,5.95424]
[1778500163970,36.67,81169.6,0.1,0.0383,3e-05,5.95651]
[1778500169006,36.67,81173.99,0.1,0.03844,3e-05,5.97482]
[1778500174047,36.67,81174.14,0.1,0.03843,3e-05,5.97267]
[1778500179082,36.67,81168.88,0.1,0.03827,3e-05,5.95154]
[1778500184117,36.67,81167.8,0.1,0.03824,3e-05,5.94763]
[1778500189153,36.67,81166.24,0.1,0.03819,3e-05,5.9418]
[1778500194187,36.67,81160.52,0.1,0.03801,3e-05,5.91904]
[1778500199222,36.67,81159.44,0.1,0.03799,3e-05,5.91537]
[1778500204257,36.68,81159.91,0.1,0.03801,3e-05,5.91802]
[1778500209292,36.68,81158.58,0.1,0.03797,3e-05,5.91335]
[1778500216341,36.68,81158.02,0.1,0.03796,3e-05,5.91215]
[1778500220370,36.68,81171.84,0.1,0.0384,3e-05,5.96914]
[1778500225404,36.68,81172.2,0.1,0.03842,3e-05,5.97094]
[1778500230441,36.68,81173.19,0.1,0.03845,3e-05,5.97529]
[1778500235480,36.68,81173.6,0.1,0.03845,3e-05,5.97423]
[1778500240509,36.68,81170.22,0.1,0.03834,3e-05,5.96071]
[1778500243536,36.68,81157.64,0.1,0.03795,3e-05,5.90947]
[1778500244543,36.68,81142.8,0.1,0.03748,3e-05,5.84955]
[1778500249573,36.69,81144.97,0.1,0.03756,3e-05,5.85955]
[1778500254608,36.69,81143.09,0.1,0.03751,3e-05,5.85323]
[1778500259643,36.69,81135.88,0.1,0.0373,3e-05,5.82564]
[1778500262666,36.69,81123.35,0.1,0.03692,3e-05,5.7763]
[1778500269713,36.7,81121.04,0.1,0.03687,3e-05,5.76969]
[1778500274750,36.7,81121.03,0.1,0.03689,3e-05,5.77151]
[1778500279785,36.7,81117.56,0.1,0.03679,3e-05,5.75944]
[1778500284822,36.71,81118.1,0.1,0.03682,3e-05,5.76344]
[1778500289854,36.71,81116.78,0.1,0.0368,3e-05,5.75991]
[1778500294890,36.72,81113.83,0.1,0.0367,3e-05,5.74682]
[1778500299925,36.72,81119.52,0.1,0.03689,3e-05,5.77121]
[1778500304959,36.72,81109.26,0.1,0.03659,3e-05,5.73181]
[1778500309994,36.72,81099.93,0.1,0.03632,3e-05,5.69653]
[1778500315031,36.73,81099.57,0.1,0.03632,3e-05,5.69711]
[1778500321749,36.73,81102.19,0.1,0.03642,3e-05,5.71039]
[1778500324578,36.74,81118.7,0.1,0.03694,3e-05,5.77734]
[1778500330136,36.74,81118.04,0.1,0.03693,3e-05,5.77618]
[1778500335171,36.74,81121.38,0.1,0.03704,3e-05,5.79097]
[1778500340206,36.74,81120.33,0.1,0.03702,3e-05,5.78805]
[1778500346247,36.75,81118.97,0.1,0.03699,3e-05,5.78414]
[1778500351283,36.75,81118.01,0.1,0.03695,3e-05,5.77857]
[1778500356318,36.75,81120.49,0.1,0.03704,3e-05,5.78975]
[1778500357325,36.75,81131.57,0.1,0.03738,3e-05,5.83448]
[1778500362361,36.75,81133.0,0.1,0.03743,3e-05,5.84104]
[1778500367398,36.76,81133.88,0.1,0.03747,3e-05,5.84552]
[1778500376461,36.76,81133.62,0.1,0.03747,3e-05,5.8459]
[1778500381497,36.76,81137.12,0.1,0.03759,3e-05,5.86078]
[1778500386532,36.76,81136.74,0.1,0.03758,3e-05,5.85993]
[1778500391569,36.76,81137.74,0.1,0.03762,3e-05,5.86465]
[1778500396604,36.76,81138.19,0.1,0.03764,3e-05,5.86712]
[1778500400632,36.77,81149.87,0.1,0.038,3e-05,5.91486]
[1778500407681,36.77,81152.05,0.1,0.03808,3e-05,5.92419]
[1778500413724,36.77,81154.69,0.1,0.03814,3e-05,5.93223]
[1778500421779,36.77,81161.44,0.1,0.03836,3e-05,5.96014]
[1778500426814,36.77,81162.41,0.1,0.03839,3e-05,5.96429]
[1778500431849,36.77,81177.54,0.1,0.03887,3e-05,6.02628]
[1778500436884,36.77,81175.25,0.1,0.0388,3e-05,6.01668]
[1778500442593,36.77,81175.34,0.1,0.0388,3e-05,6.01678]
[1778500447965,36.77,81175.85,0.1,0.03881,3e-05,6.01862]
[1778500453724,36.77,81175.95,0.1,0.03882,3e-05,6.01874]
[1778500459041,36.77,81176.23,0.1,0.03882,3e-05,6.01952]
[1778500464076,36.76,81177.89,0.1,0.03887,3e-05,6.02599]
[1778500469113,36.76,81178.74,0.1,0.0389,3e-05,6.02906]
[1778500474149,36.76,81182.4,0.1,0.03899,3e-05,6.04055]
[1778500479183,36.76,81187.63,0.1,0.03915,3e-05,6.06159]
[1778500484218,36.76,81194.71,0.1,0.03938,3e-05,6.09]
[1778500490259,36.76,81194.52,0.1,0.03936,3e-05,6.08802]
[1778500498316,36.76,81194.28,0.1,0.03934,3e-05,6.08556]
[1778500504358,36.75,81192.05,0.1,0.03926,3e-05,6.07535]
[1778500509393,36.75,81191.78,0.1,0.03925,3e-05,6.07346]
[1778500514433,36.75,81191.67,0.1,0.03924,3e-05,6.07228]
[1778500521480,36.75,81191.4,0.1,0.03922,3e-05,6.07018]
[1778500526518,36.75,81196.09,0.1,0.03937,3e-05,6.08884]
[1778500531552,36.75,81195.98,0.1,0.03934,3e-05,6.0845]
[1778500536589,36.74,81201.04,0.1,0.03949,3e-05,6.10458]
[1778500540616,36.74,81190.35,0.1,0.03914,3e-05,6.05956]
[1778500545652,36.74,81187.17,0.1,0.03903,3e-05,6.04569]
[1778500551694,36.74,81187.01,0.1,0.03902,3e-05,6.04445]
[1778500556729,36.74,81182.01,0.1,0.03886,3e-05,6.02352]
[1778500563778,36.74,81180.13,0.1,0.0388,3e-05,6.01545]
[1778500568813,36.74,81172.74,0.1,0.03856,3e-05,5.98491]
[1778500573848,36.74,81173.69,0.1,0.03859,3e-05,5.9888]
[1778500578883,36.74,81173.67,0.1,0.03859,3e-05,5.98872]
[1778500583918,36.74,81166.71,0.1,0.03837,3e-05,5.96033]
[1778500588953,36.74,81173.0,0.1,0.03857,3e-05,5.98627]
[1778500593988,36.74,81171.92,0.1,0.03852,3e-05,5.97883]
[1778500599023,36.74,81170.64,0.1,0.03848,3e-05,5.9737]
[1778500604058,36.74,81169.1,0.1,0.03843,3e-05,5.96753]
[1778500609093,36.74,81161.43,0.1,0.03819,3e-05,5.93663]
[1778500614135,36.74,81165.5,0.1,0.03832,3e-05,5.95363]
[1778500619162,36.74,81166.09,0.1,0.03835,3e-05,5.95642]
[1778500623863,36.74,81179.24,0.1,0.03877,3e-05,6.01059]
[1778500629234,36.74,81181.18,0.1,0.03883,3e-05,6.0184]
[1778500634270,36.74,81179.57,0.1,0.03877,3e-05,6.01164]
[1778500639304,36.74,81179.57,0.1,0.03877,3e-05,6.01154]
[1778500644339,36.74,81180.37,0.1,0.0388,3e-05,6.0147]
[1778500649375,36.74,81181.02,0.1,0.03882,3e-05,6.01717]
[1778500656424,36.74,81179.14,0.1,0.03874,3e-05,6.0061]
[1778500662465,36.74,81178.46,0.1,0.03871,3e-05,6.00311]
[1778500668509,36.74,81176.41,0.1,0.03865,3e-05,5.99454]
[1778500673544,36.74,81182.32,0.1,0.03883,3e-05,6.01865]
[1778500678580,36.74,81182.01,0.1,0.03882,3e-05,6.01703]
[1778500683616,36.74,81176.28,0.1,0.03864,3e-05,5.9933]
[1778500689660,36.74,81181.64,0.1,0.03881,3e-05,6.015]
[1778500694694,36.74,81183.75,0.1,0.03887,3e-05,6.02329]
[1778500699728,36.74,81184.31,0.1,0.03888,3e-05,6.02512]
[1778500704763,36.74,81183.68,0.1,0.03886,3e-05,6.02206]
[1778500714497,36.73,81181.06,0.1,0.03875,3e-05,6.00739]
[1778500719867,36.73,81175.81,0.1,0.03858,3e-05,5.98542]
[1778500725910,36.73,81177.18,0.1,0.03862,3e-05,5.99079]
[1778500730945,36.73,81177.8,0.1,0.03864,3e-05,5.9931]
[1778500735980,36.73,81175.46,0.1,0.03856,3e-05,5.98328]
[1778500742022,36.73,81178.77,0.1,0.03867,3e-05,5.99658]
[1778500748064,36.73,81178.32,0.1,0.03865,3e-05,5.99438]
[1778500753099,36.73,81180.91,0.1,0.03873,3e-05,6.00473]
[1778500758134,36.73,81183.79,0.1,0.03882,3e-05,6.01609]
[1778500763168,36.73,81184.93,0.1,0.03885,3e-05,6.0204]
[1778500769211,36.73,81185.51,0.1,0.03887,3e-05,6.02228]
[1778500774246,36.73,81184.55,0.1,0.03881,3e-05,6.01482]
[1778500780289,36.73,81185.01,0.1,0.03883,3e-05,6.01621]
[1778500785323,36.72,81188.56,0.1,0.03894,3e-05,6.03037]
[1778500791365,36.72,81192.17,0.1,0.03905,3e-05,6.04473]
[1778500796400,36.72,81195.73,0.1,0.03916,3e-05,6.05899]
[1778500801435,36.72,81203.27,0.1,0.0394,3e-05,6.0898]
[1778500804986,36.72,81204.55,0.1,0.03944,3e-05,6.09455]
[1778500805046,36.72,81210.05,0.1,0.03961,3e-05,6.11726]
[1778500806603,36.72,81210.05,0.1,0.03961,3e-05,6.11714]
[1778500806676,36.72,81227.44,0.1,0.04018,3e-05,6.18966]
[1778500810929,36.72,81230.08,0.1,0.04026,3e-05,6.20023]
[1778500810941,36.72,81230.08,0.1,0.04026,3e-05,6.20023]
[1778500810979,36.72,81244.25,0.1,0.04073,3e-05,6.25969]
[1778500811977,36.72,81244.25,0.1,0.04073,3e-05,6.25969]
[1778500812118,36.72,81233.27,0.1,0.04036,3e-05,6.2129]
[1778500815205,36.72,81216.81,0.1,0.03982,3e-05,6.14343]
[1778500818921,36.72,81210.27,0.1,0.0396,3e-05,6.11573]
[1778500820979,36.71,81217.3,0.1,0.03983,3e-05,6.14448]
[1778500821072,36.71,81217.3,0.1,0.03983,3e-05,6.14448]
[1778500821096,36.71,81217.3,0.1,0.03983,3e-05,6.14448]
[1778500821290,36.71,81217.34,0.1,0.03982,3e-05,6.1437]
[1778500824098,36.71,81215.62,0.1,0.03976,3e-05,6.13606]
[1778500824203,36.71,81214.55,0.1,0.03972,3e-05,6.13067]
[1778500829634,36.71,81211.45,0.1,0.0396,3e-05,6.11542]
[1778500834798,36.7,81209.95,0.1,0.03952,3e-05,6.10421]
[1778500837816,36.7,81207.76,0.1,0.03943,3e-05,6.0937]
[1778500839012,36.7,81222.05,0.1,0.03989,3e-05,6.15232]
[1778500841713,36.7,81226.7,0.1,0.04004,3e-05,6.17136]
[1778500847760,36.69,81231.54,0.1,0.04019,3e-05,6.18987]
[1778500849259,36.69,81231.54,0.1,0.04019,3e-05,6.18987]
[1778500851415,36.69,81225.46,0.1,0.03998,3e-05,6.16328]
[1778500852201,36.69,81225.18,0.1,0.03996,3e-05,6.16174]
[1778500857833,36.69,81230.54,0.1,0.04012,3e-05,6.18131]
[1778500861861,36.68,81218.59,0.1,0.03971,3e-05,6.12909]
[1778500866896,36.68,81223.32,0.1,0.03984,3e-05,6.14628]
[1778500871931,36.63,81228.25,0.1,0.03982,3e-05,6.14419]
[1778500876966,36.63,81224.22,0.1,0.03967,3e-05,6.12472]
[1778500882001,36.62,81220.15,0.1,0.03952,3e-05,6.10529]
[1778500889053,36.62,81219.18,0.1,0.03946,3e-05,6.09812]
[1778500894089,36.61,81222.4,0.1,0.03953,3e-05,6.10613]
[1778500899124,36.61,81223.81,0.1,0.03956,3e-05,6.10976]
[1778500904159,36.6,81226.87,0.1,0.03964,3e-05,6.11983]
[1778500909194,36.6,81227.19,0.1,0.03963,3e-05,6.1188]
[1778500914229,36.59,81226.48,0.1,0.03959,3e-05,6.1135]
[1778500917459,36.59,81214.93,0.1,0.0392,3e-05,6.06415]
[1778500923292,36.59,81209.59,0.1,0.03901,3e-05,6.03995]
[1778500928327,36.58,81206.05,0.1,0.03888,3e-05,6.0237]
[1778500933362,36.58,81201.42,0.1,0.03872,3e-05,6.00319]
[1778500938397,36.58,81202.55,0.1,0.03875,3e-05,6.00658]
[1778500944439,36.58,81204.02,0.1,0.03879,3e-05,6.01115]
[1778500949475,36.57,81205.41,0.1,0.03882,3e-05,6.01569]
[1778500954511,36.57,81208.29,0.1,0.03886,3e-05,6.01995]
[1778500959544,36.56,81205.84,0.1,0.03874,3e-05,6.00536]
[1778500966260,36.55,81202.93,0.1,0.0386,3e-05,5.98732]
[1778500973643,36.53,81199.29,0.1,0.03844,3e-05,5.96646]
[1778500977671,36.53,81185.2,0.1,0.03797,3e-05,5.9056]
[1778500982706,36.52,81181.59,0.1,0.03783,3e-05,5.88729]
[1778500987743,36.51,81177.99,0.1,0.03769,3e-05,5.86922]
[1778500992777,36.51,81167.8,0.1,0.03734,3e-05,5.82475]
[1778500997812,36.5,81167.2,0.1,0.0373,3e-05,5.81938]
[1778501002847,36.5,81174.55,0.1,0.03751,3e-05,5.84608]
[1778501008889,36.49,81166.39,0.1,0.03722,3e-05,5.80956]
[1778501014931,36.48,81175.89,0.1,0.03748,3e-05,5.84147]
[1778501019966,36.48,81175.44,0.1,0.03744,3e-05,5.83657]
[1778501025001,36.47,81166.36,0.1,0.03713,3e-05,5.79687]
[1778501030036,36.47,81165.84,0.1,0.03709,3e-05,5.79209]
[1778501035071,36.46,81166.64,0.1,0.0371,3e-05,5.79266]
[1778501040106,36.46,81169.52,0.1,0.03717,3e-05,5.80159]
[1778501045990,36.45,81170.26,0.1,0.03717,3e-05,5.80244]
[1778501051184,36.45,81168.46,0.1,0.03709,3e-05,5.7917]
[1778501056218,36.44,81173.5,0.1,0.03722,3e-05,5.80944]
[1778501061254,36.43,81178.99,0.1,0.03737,3e-05,5.82892]
[1778501066291,36.43,81178.17,0.1,0.03733,3e-05,5.82274]
[1778501070320,36.42,81190.19,0.1,0.03769,3e-05,5.86925]
[1778501076362,36.42,81185.2,0.1,0.03751,3e-05,5.8455]
[1778501081397,36.42,81187.76,0.1,0.03759,3e-05,5.85599]
[1778501084418,36.42,81176.53,0.1,0.03724,3e-05,5.81054]
[1778501089453,36.43,81174.69,0.1,0.03718,3e-05,5.80359]
[1778501094488,36.42,81173.94,0.1,0.03715,3e-05,5.7991]
[1778501100530,36.42,81174.91,0.1,0.03715,3e-05,5.79972]
[1778501105566,36.41,81177.77,0.1,0.03722,3e-05,5.80849]
[1778501110600,36.41,81180.05,0.1,0.03727,3e-05,5.81492]
[1778501117649,36.4,81189.42,0.1,0.03753,3e-05,5.84863]
[1778501122685,36.39,81193.81,0.1,0.03764,3e-05,5.86343]
[1778501123552,36.39,81193.81,0.1,0.03764,3e-05,5.86343]
[1778501132754,36.38,81196.83,0.1,0.03767,3e-05,5.86661]
[1778501137789,36.37,81193.24,0.1,0.03754,3e-05,5.84901]
[1778501143831,36.37,81188.62,0.1,0.03736,3e-05,5.8268]
[1778501149873,36.36,81185.5,0.1,0.03724,3e-05,5.81082]
[1778501154908,36.36,81178.09,0.1,0.03699,3e-05,5.77819]
[1778501160950,36.35,81178.55,0.1,0.03698,3e-05,5.77703]
[1778501164981,36.35,81168.35,0.1,0.03665,3e-05,5.73403]
[1778501170053,36.34,81167.58,0.1,0.03661,3e-05,5.72924]
[1778501175339,36.34,81168.42,0.1,0.03662,3e-05,5.73052]
[1778501181095,36.33,81159.08,0.1,0.03631,3e-05,5.69051]
[1778501186142,36.33,81159.56,0.1,0.03632,3e-05,5.69076]
[1778501191178,36.33,81153.75,0.1,0.03611,3e-05,5.66312]
[1778501193192,36.33,81143.19,0.1,0.03578,3e-05,5.62064]
[1778501199234,36.33,81137.34,0.1,0.0356,3e-05,5.59653]
[1778501205277,36.32,81133.15,0.1,0.03547,3e-05,5.5792]
[1778501211321,36.32,81136.98,0.1,0.03558,3e-05,5.5935]
[1778501216356,36.32,81137.68,0.1,0.03559,3e-05,5.59551]
[1778501218704,36.32,81150.48,0.1,0.03598,3e-05,5.64582]
[1778501223405,36.32,81138.33,0.1,0.0356,3e-05,5.5967]
[1778501228440,36.32,81141.63,0.1,0.0357,3e-05,5.60916]
[1778501233476,36.32,81134.09,0.1,0.03546,3e-05,5.57868]
[1778501238207,36.31,81123.99,0.1,0.03516,3e-05,5.5385]
[1778501241701,36.31,81109.32,0.1,0.03472,3e-05,5.48086]
[1778501247573,36.31,81108.43,0.1,0.0347,3e-05,5.47761]
[1778501252608,36.32,81113.38,0.1,0.03483,3e-05,5.4941]
[1778501257644,36.32,81110.36,0.1,0.03474,3e-05,5.48231]
[1778501260664,36.31,81124.59,0.1,0.03516,3e-05,5.53803]
[1778501265698,36.31,81120.05,0.1,0.03502,3e-05,5.51975]
[1778501270735,36.31,81128.56,0.1,0.03527,3e-05,5.55265]
[1778501275769,36.31,81129.08,0.1,0.03528,3e-05,5.55411]
[1778501280804,36.31,81126.77,0.1,0.03521,3e-05,5.54449]
[1778501285839,36.31,81125.1,0.1,0.03515,3e-05,5.53741]
[1778501290875,36.31,81124.51,0.1,0.03513,3e-05,5.53456]
[1778501295909,36.31,81129.95,0.1,0.03529,3e-05,5.55536]
[1778501300944,36.31,81141.22,0.1,0.03562,3e-05,5.59905]
[1778501305981,36.3,81142.59,0.1,0.03566,3e-05,5.60338]
[1778501311016,36.3,81143.7,0.1,0.03566,3e-05,5.60377]
[1778501316051,36.3,81142.16,0.1,0.03561,3e-05,5.59666]
[1778501320016,36.3,81142.74,0.1,0.03562,3e-05,5.59839]
[1778501320056,36.3,81142.74,0.1,0.03562,3e-05,5.59839]
[1778501320147,36.3,81153.0,0.1,0.03593,3e-05,5.63898]
[1778501323099,36.3,81164.21,0.1,0.03627,3e-05,5.6829]
[1778501325236,36.3,81164.91,0.1,0.03629,3e-05,5.68538]
[1778501325280,36.3,81164.91,0.1,0.03629,3e-05,5.68538]
[1778501325298,36.3,81166.97,0.1,0.03635,3e-05,5.69332]
[1778501331156,36.29,81171.55,0.1,0.03647,3e-05,5.70967]
[1778501332470,36.29,81171.55,0.1,0.03647,3e-05,5.70967]
[1778501332533,36.29,81171.15,0.1,0.03646,3e-05,5.70772]
[1778501338906,36.29,81171.44,0.1,0.03645,3e-05,5.70652]
[1778501343240,36.28,81157.64,0.1,0.03602,3e-05,5.65004]
[1778501347268,36.28,81145.86,0.1,0.03565,3e-05,5.60245]
[1778501352303,36.28,81149.62,0.1,0.03576,3e-05,5.61669]
[1778501357341,36.28,81152.11,0.1,0.03583,3e-05,5.62592]
[1778501362375,36.28,81154.54,0.1,0.0359,3e-05,5.63496]
[1778501367614,36.28,81151.47,0.1,0.0358,3e-05,5.62226]
[1778501373454,36.28,81144.63,0.1,0.03557,3e-05,5.59141]
[1778501378489,36.28,81141.13,0.1,0.03546,3e-05,5.57707]
[1778501383525,36.27,81142.23,0.1,0.03549,3e-05,5.58097]
[1778501388560,36.27,81144.17,0.1,0.03555,3e-05,5.5881]
[1778501393597,36.27,81140.56,0.1,0.03544,3e-05,5.57345]
[1778501398630,36.27,81138.28,0.1,0.03536,3e-05,5.56407]
[1778501403665,36.27,81128.97,0.1,0.03508,3e-05,5.52714]
[1778501408715,36.27,81122.4,0.1,0.03489,3e-05,5.50129]
[1778501413749,36.27,81119.02,0.1,0.03479,3e-05,5.48808]
[1778501418784,36.27,81114.84,0.1,0.03466,3e-05,5.47179]
[1778501423819,36.27,81112.12,0.1,0.03458,3e-05,5.46127]
[1778501427847,36.27,81101.1,0.1,0.03426,3e-05,5.4187]
[1778501433889,36.27,81100.28,0.1,0.03422,3e-05,5.41319]
[1778501438923,36.27,81093.69,0.1,0.03404,3e-05,5.38823]
[1778501443960,36.28,81091.38,0.1,0.03397,3e-05,5.38006]
[1778501448995,36.28,81092.6,0.1,0.03402,3e-05,5.38548]
[1778501452021,36.28,81081.12,0.1,0.03369,3e-05,5.34177]
[1778501457058,36.28,81079.88,0.1,0.03366,3e-05,5.33806]
[1778501459070,36.28,81065.22,0.1,0.03324,3e-05,5.28256]
[1778501464104,36.28,81073.08,0.1,0.03348,3e-05,5.314]
[1778501469839,36.29,81075.58,0.1,0.03356,3e-05,5.32537]
[1778501475181,36.29,81077.65,0.1,0.03363,3e-05,5.33483]
[1778501479909,36.29,81093.91,0.1,0.03412,3e-05,5.39885]
[1778501485251,36.3,81095.35,0.1,0.03417,3e-05,5.40541]
[1778501490286,36.3,81093.96,0.1,0.03413,3e-05,5.40098]
[1778501495321,36.3,81094.06,0.1,0.03413,3e-05,5.39931]
[1778501500363,36.3,81092.68,0.1,0.03409,3e-05,5.39476]
[1778501506075,36.3,81093.28,0.1,0.03411,3e-05,5.39764]
[1778501515470,36.31,81080.73,0.1,0.03376,3e-05,5.3511]
[1778501520505,36.31,81081.44,0.1,0.03379,3e-05,5.355]
[1778501525539,36.31,81082.4,0.1,0.03383,3e-05,5.35995]
[1778501530578,36.31,81083.73,0.1,0.03388,3e-05,5.36644]
[1778501535610,36.32,81086.28,0.1,0.03396,3e-05,5.37766]
[1778501540645,36.32,81081.06,0.1,0.03382,3e-05,5.35904]
[1778501545687,36.32,81088.59,0.1,0.03405,3e-05,5.38943]
[1778501550715,36.32,81096.57,0.1,0.0343,3e-05,5.42161]
[1778501555749,36.33,81096.87,0.1,0.03429,3e-05,5.42082]
[1778501560785,36.33,81098.41,0.1,0.03435,3e-05,5.42764]
[1778501565821,36.33,81097.12,0.1,0.03431,3e-05,5.42337]
[1778501570857,36.33,81096.73,0.1,0.03431,3e-05,5.42263]
[1778501575891,36.33,81094.08,0.1,0.03424,3e-05,5.41296]
[1778501580926,36.33,81088.66,0.1,0.03408,3e-05,5.39268]
[1778501585961,36.33,81087.74,0.1,0.03406,3e-05,5.38985]
[1778501590996,36.34,81088.66,0.1,0.03409,3e-05,5.39409]
[1778501597038,36.34,81090.59,0.1,0.03416,3e-05,5.40234]
[1778501602073,36.34,81091.92,0.1,0.0342,3e-05,5.40805]
[1778501608115,36.34,81090.86,0.1,0.03417,3e-05,5.40456]
[1778501613151,36.34,81090.08,0.1,0.03414,3e-05,5.39915]
[1778501618184,36.34,81091.54,0.1,0.03418,3e-05,5.40526]
[1778501623222,36.34,81091.64,0.1,0.03419,3e-05,5.40608]
[1778501628643,36.34,81091.09,0.1,0.03418,3e-05,5.40428]
[1778501635304,36.34,81092.36,0.1,0.03422,3e-05,5.40969]
[1778501641044,36.35,81091.58,0.1,0.0342,3e-05,5.40705]
[1778501646380,36.35,81091.3,0.1,0.03419,3e-05,5.40626]
[1778501651416,36.35,81090.7,0.1,0.03418,3e-05,5.40423]
[1778501656451,36.35,81091.88,0.1,0.03421,3e-05,5.40906]
[1778501666521,36.35,81097.62,0.1,0.03438,3e-05,5.43143]
[1778501671557,36.35,81098.62,0.1,0.03439,3e-05,5.43246]
[1778501676592,36.35,81097.44,0.1,0.03436,3e-05,5.42803]
[1778501682634,36.35,81094.01,0.1,0.03426,3e-05,5.41505]
[1778501687672,36.35,81093.83,0.1,0.03426,3e-05,5.41469]
[1778501693714,36.35,81092.66,0.1,0.03423,3e-05,5.4106]
[1778501699758,36.35,81092.42,0.1,0.03423,3e-05,5.41012]
[1778501704794,36.35,81084.32,0.1,0.03399,3e-05,5.37928]
[1778501710082,36.35,81075.42,0.1,0.03374,3e-05,5.34563]
[1778501716878,36.36,81078.37,0.1,0.03384,3e-05,5.35858]
[1778501721913,36.36,81081.51,0.1,0.03394,3e-05,5.37172]
[1778501725941,36.36,81092.15,0.1,0.03425,3e-05,5.4136]
[1778501730976,36.36,81091.74,0.1,0.03425,3e-05,5.41274]
[1778501735013,36.36,81107.37,0.1,0.03469,3e-05,5.47095]
[1778501740289,36.36,81115.28,0.1,0.03493,3e-05,5.5019]
[1778501746087,36.36,81117.39,0.1,0.03499,3e-05,5.50973]
[1778501751126,36.36,81121.81,0.1,0.03511,3e-05,5.52668]
[1778501756157,36.36,81113.78,0.1,0.03487,3e-05,5.49427]
[1778501762199,36.36,81111.48,0.1,0.03479,3e-05,5.48385]
[1778501769248,36.35,81110.16,0.1,0.03473,3e-05,5.47573]
[1778501774290,36.35,81108.27,0.1,0.03465,3e-05,5.46611]
[1778501779318,36.34,81115.02,0.1,0.03484,3e-05,5.49008]
[1778501784353,36.34,81116.85,0.1,0.03487,3e-05,5.49486]
[1778501789389,36.33,81117.34,0.1,0.03487,3e-05,5.49443]
[1778501794425,36.33,81120.28,0.1,0.03492,3e-05,5.50066]
[1778501799458,36.32,81119.9,0.1,0.03489,3e-05,5.49681]
[1778501804792,36.32,81120.89,0.1,0.0349,3e-05,5.49882]
[1778501810536,36.31,81120.25,0.1,0.03486,3e-05,5.49314]
[1778501815571,36.31,81115.55,0.1,0.03471,3e-05,5.47268]
[1778501822318,36.3,81111.56,0.1,0.03457,3e-05,5.45431]
[1778501827657,36.3,81111.56,0.1,0.03455,3e-05,5.45236]
[1778501830905,36.3,81122.0,0.1,0.03485,3e-05,5.49188]
[1778501835805,36.29,81132.27,0.1,0.03514,3e-05,5.52998]
[1778501842460,36.28,81137.33,0.1,0.03526,3e-05,5.54618]
[1778501848801,36.28,81138.14,0.1,0.03526,3e-05,5.54612]
[1778501854182,36.27,81132.91,0.1,0.03507,3e-05,5.52045]
[1778501854268,36.27,81105.27,0.1,0.03425,3e-05,5.41201]
[1778501855427,36.27,81105.27,0.1,0.03425,3e-05,5.41201]
[1778501855503,36.27,81095.5,0.1,0.03396,3e-05,5.37369]
[1778501860895,36.27,81092.63,0.1,0.03387,3e-05,5.36157]
[1778501866937,36.27,81092.41,0.1,0.03385,3e-05,5.35951]
[1778501871976,36.26,81094.61,0.1,0.03391,3e-05,5.36673]
[1778501877010,36.26,81096.32,0.1,0.03394,3e-05,5.37109]
[1778501882045,36.26,81100.28,0.1,0.03404,3e-05,5.38412]
[1778501887081,36.25,81094.78,0.1,0.03386,3e-05,5.36055]
[1778501892817,36.25,81092.95,0.1,0.03378,3e-05,5.3509]
[1778501898157,36.24,81097.84,0.1,0.03391,3e-05,5.36755]
[1778501903193,36.24,81098.68,0.1,0.03392,3e-05,5.3684]
[1778501908228,36.23,81099.08,0.1,0.03392,3e-05,5.36826]
[1778501909828,36.23,81099.19,0.1,0.03392,3e-05,5.36844]
[1778501910244,36.23,81099.66,0.1,0.03393,3e-05,5.37002]
[1778501911583,36.23,81099.66,0.1,0.03393,3e-05,5.37002]
[1778501911249,36.23,81113.63,0.1,0.03432,3e-05,5.42099]
[1778501912257,36.23,81115.63,0.1,0.03437,3e-05,5.42844]
[1778501914034,36.23,81116.25,0.1,0.03439,3e-05,5.43051]
[1778501914270,36.23,81126.6,0.1,0.03469,3e-05,5.47056]
[1778501918299,36.23,81140.15,0.1,0.03508,3e-05,5.52204]
[1778501920044,36.23,81140.3,0.1,0.03509,3e-05,5.52216]
[1778501920374,36.22,81142.36,0.1,0.03514,3e-05,5.5298]
[1778501925409,36.22,81137.99,0.1,0.03499,3e-05,5.50968]
[1778501927422,36.22,81148.15,0.1,0.03529,3e-05,5.54875]
[1778501930473,36.21,81163.07,0.1,0.03573,3e-05,5.60631]
[1778501935479,36.21,81161.45,0.1,0.03565,3e-05,5.59682]
[1778501940513,36.2,81168.9,0.1,0.03586,3e-05,5.62347]
[1778501945551,36.2,81171.13,0.1,0.0359,3e-05,5.62935]
[1778501946562,36.2,81183.29,0.1,0.03627,3e-05,5.67736]
[1778501948493,36.19,81185.71,0.1,0.03634,3e-05,5.68639]
[1778501953608,36.19,81180.96,0.1,0.03616,3e-05,5.66309]
[1778501958645,36.18,81179.21,0.1,0.03608,3e-05,5.65252]
[1778501964127,36.17,81177.48,0.1,0.036,3e-05,5.64222]
[1778501964831,36.17,81176.66,0.1,0.03597,3e-05,5.63894]
[1778501964850,36.17,81134.22,0.1,0.03469,3e-05,5.47024]
[1778501966348,36.17,81134.22,0.1,0.03469,3e-05,5.47024]
[1778501966405,36.17,81135.36,0.1,0.03472,3e-05,5.47432]
[1778501971765,36.17,81133.73,0.1,0.03466,3e-05,5.46603]
[1778501971842,36.17,81130.66,0.1,0.03454,3e-05,5.45071]
[1778501977587,36.16,81124.13,0.1,0.03434,3e-05,5.42391]
[1778501979764,36.16,81121.36,0.1,0.03425,3e-05,5.41221]
[1778501979766,36.16,81121.36,0.1,0.03425,3e-05,5.41221]
[1778501979826,36.16,81119.86,0.1,0.03421,3e-05,5.40608]
[1778501982801,36.16,81119.86,0.1,0.0342,3e-05,5.40578]
[1778501983462,36.16,81117.7,0.1,0.03413,3e-05,5.39653]
[1778501988854,36.16,81114.12,0.1,0.03402,3e-05,5.38126]
[1778501993896,36.15,81120.06,0.1,0.03418,3e-05,5.40289]
[1778501998931,36.15,81110.57,0.1,0.03389,3e-05,5.36477]
[1778502003966,36.15,81114.74,0.1,0.034,3e-05,5.37939]
[1778502011019,36.14,81111.77,0.1,0.0339,3e-05,5.36609]
[1778502016054,36.14,81104.49,0.1,0.03368,3e-05,5.33695]
[1778502021089,36.14,81103.87,0.1,0.03366,3e-05,5.33356]
[1778502027335,36.14,81100.72,0.1,0.03356,3e-05,5.32089]
[1778502031099,36.14,81104.51,0.1,0.03366,3e-05,5.33443]
[1778502034184,36.13,81119.31,0.1,0.03407,3e-05,5.38795]
[1778502039220,36.13,81117.58,0.1,0.03401,3e-05,5.37987]
[1778502044255,36.13,81120.63,0.1,0.03409,3e-05,5.39043]
[1778502049289,36.13,81122.38,0.1,0.03413,3e-05,5.3959]
[1778502054326,36.12,81124.46,0.1,0.03418,3e-05,5.40264]
[1778502059363,36.12,81128.02,0.1,0.03428,3e-05,5.4151]
[1778502064399,36.12,81128.12,0.1,0.03427,3e-05,5.41409]
[1778502069434,36.12,81132.31,0.1,0.03438,3e-05,5.42905]
[1778502074467,36.11,81135.61,0.1,0.03446,3e-05,5.44014]
[1778502078496,36.11,81147.11,0.1,0.0348,3e-05,5.48435]
[1778502083531,36.11,81142.67,0.1,0.03465,3e-05,5.46492]
[1778502088564,36.1,81140.46,0.1,0.03457,3e-05,5.45469]
[1778502093600,36.1,81141.25,0.1,0.03457,3e-05,5.45341]
[1778502098635,36.1,81134.07,0.1,0.03435,3e-05,5.42417]
[1778502104316,36.1,81133.29,0.1,0.03432,3e-05,5.41999]
[1778502109714,36.09,81126.87,0.1,0.03412,3e-05,5.39366]
[1778502114748,36.09,81123.48,0.1,0.03401,3e-05,5.37939]
[1778502119783,36.09,81133.55,0.1,0.0343,3e-05,5.41754]
[1778502124818,36.09,81123.25,0.1,0.03398,3e-05,5.37626]
[1778502130860,36.08,81121.4,0.1,0.03392,3e-05,5.36796]
[1778502137909,36.08,81120.56,0.1,0.03389,3e-05,5.3634]
[1778502144632,36.08,81114.7,0.1,0.03371,3e-05,5.33946]
[1778502149993,36.08,81111.89,0.1,0.03362,3e-05,5.32776]
[1778502155030,36.08,81115.49,0.1,0.0337,3e-05,5.3379]
[1778502157638,36.07,81128.39,0.1,0.03407,3e-05,5.38719]
[1778502161598,36.07,81131.49,0.1,0.03416,3e-05,5.39873]
[1778502166726,36.08,81136.41,0.1,0.03431,3e-05,5.41912]
[1778502172149,36.08,81142.03,0.1,0.03451,3e-05,5.44498]
[1778502177185,36.09,81144.31,0.1,0.0346,3e-05,5.45667]
[1778502182406,36.09,81145.45,0.1,0.03465,3e-05,5.46332]
[1778502182487,36.09,81158.38,0.1,0.03504,3e-05,5.51473]
[1778502188008,36.1,81164.24,0.1,0.03523,3e-05,5.54009]
[1778502188427,36.1,81167.74,0.1,0.03534,3e-05,5.55438]
[1778502191444,36.1,81169.84,0.1,0.03541,3e-05,5.56352]
[1778502191514,36.1,81170.75,0.1,0.03544,3e-05,5.56752]
[1778502197326,36.11,81165.05,0.1,0.03529,3e-05,5.5473]
[1778502202361,36.11,81167.56,0.1,0.03538,3e-05,5.55932]
[1778502207396,36.11,81168.43,0.1,0.03542,3e-05,5.56482]
[1778502210418,36.12,81179.24,0.1,0.03576,3e-05,5.60902]
[1778502215452,36.12,81176.93,0.1,0.03569,3e-05,5.59849]
[1778502220487,36.12,81178.91,0.1,0.03576,3e-05,5.608]
[1778502225452,36.13,81177.23,0.1,0.03572,3e-05,5.60284]
[1778502225522,36.13,81176.6,0.1,0.0357,3e-05,5.60033]
[1778502228545,36.13,81188.44,0.1,0.03607,3e-05,5.64854]
[1778502233578,36.13,81187.7,0.1,0.03605,3e-05,5.64668]
[1778502235932,36.13,81204.9,0.1,0.03659,3e-05,5.71659]
[1778502237615,36.13,81216.38,0.1,0.03695,3e-05,5.76325]
[1778502242650,36.13,81221.56,0.1,0.03711,3e-05,5.78439]
[1778502247686,36.13,81227.82,0.1,0.03731,3e-05,5.80989]
[1778502249821,36.13,81235.36,0.1,0.03755,3e-05,5.84069]
[1778502249829,36.13,81239.12,0.1,0.03767,3e-05,5.85614]
[1778502250850,36.13,81239.12,0.1,0.03767,3e-05,5.85614]
[1778502250867,36.13,81273.28,0.1,0.03877,3e-05,5.99762]
[1778502256759,36.13,81284.02,0.1,0.0391,3e-05,6.03992]
[1778502258769,36.13,81295.65,0.1,0.03948,3e-05,6.08853]
[1778502261790,36.13,81285.61,0.1,0.03914,3e-05,6.04607]
[1778502264570,36.13,81289.84,0.1,0.03928,3e-05,6.06384]
[1778502271055,36.12,81279.27,0.1,0.03894,3e-05,6.01938]
[1778502272742,36.12,81277.21,0.1,0.03885,3e-05,6.0077]
[1778502277922,36.13,81274.47,0.1,0.03876,3e-05,5.99663]
[1778502278432,36.13,81274.47,0.1,0.03876,3e-05,5.99663]
[1778502278944,36.13,81300.6,0.1,0.03962,3e-05,6.10668]
[1778502279932,36.13,81324.17,0.1,0.04041,3e-05,6.20694]
[1778502284968,36.13,81331.94,0.1,0.04067,3e-05,6.23969]
[1778502289266,36.12,81335.05,0.1,0.04077,3e-05,6.25226]
[1778502293036,36.12,81323.06,0.1,0.04036,3e-05,6.19999]
[1778502298074,36.12,81326.77,0.1,0.04048,3e-05,6.21539]
[1778502303108,36.12,81316.38,0.1,0.04013,3e-05,6.17063]
[1778502304615,36.12,81300.98,0.1,0.03961,3e-05,6.10523]
[1778502310158,36.12,81307.85,0.1,0.03984,3e-05,6.13395]
[1778502315868,36.12,81292.95,0.1,0.03934,3e-05,6.07021]
[1778502321938,36.12,81283.51,0.1,0.03903,3e-05,6.03037]
[1778502327279,36.12,81279.82,0.1,0.03891,3e-05,6.01507]
[1778502332315,36.12,81279.3,0.1,0.03887,3e-05,6.01005]
[1778502337350,36.12,81275.81,0.1,0.03876,3e-05,5.99572]
[1778502342384,36.12,81272.85,0.1,0.03867,3e-05,5.98376]
[1778502347422,36.12,81272.37,0.1,0.03866,3e-05,5.98215]
[1778502351592,36.12,81282.82,0.1,0.039,3e-05,6.02631]
[1778502357492,36.12,81274.68,0.1,0.03874,3e-05,5.99311]
[1778502362528,36.13,81273.97,0.1,0.03873,3e-05,5.99119]
[1778502367564,36.13,81276.97,0.1,0.03883,3e-05,6.00472]
[1778502373605,36.13,81278.43,0.1,0.03889,3e-05,6.01193]
[1778502378640,36.13,81279.38,0.1,0.03892,3e-05,6.01603]
[1778502381662,36.13,81269.14,0.1,0.03859,3e-05,5.97343]
[1778502386696,36.13,81265.29,0.1,0.03847,3e-05,5.95784]
[1778502391731,36.13,81267.77,0.1,0.03853,3e-05,5.96556]
[1778502396766,36.13,81263.19,0.1,0.03839,3e-05,5.94687]
[1778502401801,36.13,81263.35,0.1,0.0384,3e-05,5.94797]
[1778502404825,36.13,81273.63,0.1,0.03873,3e-05,5.99096]
[1778502410866,36.13,81276.33,0.1,0.03882,3e-05,6.00227]
[1778502415902,36.13,81278.47,0.1,0.03889,3e-05,6.01126]
[1778502420937,36.13,81277.2,0.1,0.03885,3e-05,6.006]
[1778502425971,36.13,81275.99,0.1,0.03881,3e-05,6.00098]
[1778502431006,36.13,81275.68,0.1,0.0388,3e-05,5.9997]
[1778502437050,36.13,81272.85,0.1,0.03871,3e-05,5.98793]
[1778502442161,36.13,81274.33,0.1,0.03876,3e-05,5.99417]
[1778502448128,36.13,81283.87,0.1,0.03907,3e-05,6.03415]
[1778502453161,36.13,81277.8,0.1,0.03885,3e-05,6.00545]
[1778502458198,36.13,81277.76,0.1,0.03885,3e-05,6.00529]
[1778502466253,36.13,81279.02,0.1,0.03889,3e-05,6.01053]
[1778502471288,36.13,81276.27,0.1,0.0388,3e-05,5.99902]
[1778502477002,36.13,81272.49,0.1,0.03868,3e-05,5.98334]
[1778502482365,36.13,81267.12,0.1,0.0385,3e-05,5.96111]
[1778502487400,36.13,81266.53,0.1,0.03849,3e-05,5.95893]
[1778502492436,36.14,81267.88,0.1,0.03853,3e-05,5.96481]
[1778502497472,36.14,81269.0,0.1,0.03857,3e-05,5.96976]
[1778502502506,36.14,81268.49,0.1,0.03856,3e-05,5.9679]
[1778502507542,36.14,81261.46,0.1,0.03833,3e-05,5.93901]
[1778502512576,36.14,81262.87,0.1,0.03836,3e-05,5.94218]
[1778502518125,36.14,81259.26,0.1,0.03825,3e-05,5.92767]
[1778502518214,36.14,81259.6,0.1,0.03826,3e-05,5.92918]
[1778502523653,36.14,81260.7,0.1,0.0383,3e-05,5.93424]
[1778502524363,36.14,81260.7,0.1,0.0383,3e-05,5.93424]
[1778502524661,36.14,81262.71,0.1,0.03837,3e-05,5.94268]
[1778502529695,36.14,81264.27,0.1,0.03842,3e-05,5.94954]
[1778502534730,36.14,81262.75,0.1,0.03837,3e-05,5.94357]
[1778502539765,36.14,81260.6,0.1,0.03831,3e-05,5.93504]
[1778502543800,36.14,81272.71,0.1,0.0387,3e-05,5.98582]
[1778502548832,36.14,81280.62,0.1,0.03896,3e-05,6.01902]
[1778502553864,36.14,81293.12,0.1,0.03937,3e-05,6.07183]
[1778502558902,36.14,81297.38,0.1,0.03952,3e-05,6.09017]
[1778502563938,36.14,81304.92,0.1,0.03977,3e-05,6.12223]
[1778502568971,36.14,81304.75,0.1,0.03977,3e-05,6.1217]
[1778502574005,36.15,81307.71,0.1,0.03985,3e-05,6.13131]
[1778502579041,36.15,81308.52,0.1,0.03988,3e-05,6.13496]
[1778502584076,36.15,81310.07,0.1,0.03993,3e-05,6.14174]
[1778502589112,36.15,81308.0,0.1,0.03986,3e-05,6.13317]
[1778502594146,36.15,81301.64,0.1,0.03965,3e-05,6.1065]
[1778502599181,36.15,81303.49,0.1,0.03971,3e-05,6.11447]
[1778502605223,36.15,81304.28,0.1,0.03974,3e-05,6.1178]
[1778502610261,36.15,81311.81,0.1,0.03999,3e-05,6.14972]
[1778502615293,36.15,81316.89,0.1,0.04016,3e-05,6.17109]
[1778502620328,36.15,81321.26,0.1,0.0403,3e-05,6.18941]
[1778502625364,36.15,81321.35,0.1,0.0403,3e-05,6.18941]
[1778502631373,36.15,81317.38,0.1,0.04017,3e-05,6.17236]
[1778502634427,36.14,81305.02,0.1,0.03974,3e-05,6.11659]
[1778502639464,36.15,81295.7,0.1,0.03943,3e-05,6.07765]
[1778502644184,36.15,81306.9,0.1,0.03981,3e-05,6.12534]
[1778502649531,36.15,81309.1,0.1,0.03988,3e-05,6.1348]
[1778502655351,36.15,81310.91,0.1,0.03994,3e-05,6.14261]
[1778502660609,36.15,81319.12,0.1,0.04022,3e-05,6.17747]
[1778502665673,36.15,81322.67,0.1,0.04033,3e-05,6.19242]
[1778502669680,36.15,81333.87,0.1,0.04071,3e-05,6.23987]
[1778502674714,36.14,81327.16,0.1,0.04048,3e-05,6.21059]
[1778502679749,36.14,81331.47,0.1,0.04062,3e-05,6.2286]
[1778502684788,36.14,81334.03,0.1,0.0407,3e-05,6.23911]
[1778502685791,36.14,81348.05,0.1,0.04118,3e-05,6.29926]
[1778502690826,36.14,81347.15,0.1,0.04114,3e-05,6.29449]
[1778502695862,36.14,81349.38,0.1,0.04119,3e-05,6.30003]
[1778502700896,36.14,81350.48,0.1,0.04122,3e-05,6.30388]
[1778502705931,36.14,81347.35,0.1,0.0411,3e-05,6.28951]
[1778502710966,36.13,81339.29,0.1,0.04082,3e-05,6.25342]
[1778502716001,36.13,81335.46,0.1,0.04068,3e-05,6.23574]
[1778502721039,36.13,81332.56,0.1,0.04058,3e-05,6.22253]
[1778502726075,36.13,81330.72,0.1,0.04051,3e-05,6.21418]
[1778502727081,36.13,81318.18,0.1,0.04009,3e-05,6.16056]
[1778502732117,36.13,81326.69,0.1,0.04037,3e-05,6.19675]
[1778502737151,36.13,81323.56,0.1,0.04026,3e-05,6.18309]
[1778502740301,36.13,81335.19,0.1,0.04066,3e-05,6.2327]
[1778502740763,36.13,81335.19,0.1,0.04066,3e-05,6.2327]
[1778502742191,36.13,81352.23,0.1,0.04123,3e-05,6.30589]
[1778502747229,36.12,81354.89,0.1,0.04131,3e-05,6.31602]
[1778502750964,36.12,81356.19,0.1,0.04135,3e-05,6.32051]
[1778502756289,36.12,81353.98,0.1,0.04124,3e-05,6.30611]
[1778502761324,36.12,81354.94,0.1,0.04126,3e-05,6.30902]
[1778502766360,36.11,81336.63,0.1,0.04063,3e-05,6.2289]
[1778502771395,36.11,81336.91,0.1,0.04063,3e-05,6.22938]
[1778502779450,36.11,81337.14,0.1,0.04063,3e-05,6.22939]
[1778502784486,36.11,81336.58,0.1,0.0406,3e-05,6.22579]
[1778502786499,36.11,81349.99,0.1,0.04106,3e-05,6.28287]
[1778502791534,36.1,81347.31,0.1,0.04095,3e-05,6.26973]
[1778502796569,36.1,81341.93,0.1,0.04076,3e-05,6.24599]
[1778502801604,36.1,81343.61,0.1,0.04082,3e-05,6.25271]
[1778502806639,36.1,81344.68,0.1,0.04085,3e-05,6.25693]
[1778502810667,36.1,81334.0,0.1,0.04049,3e-05,6.21085]
[1778502815702,36.1,81326.62,0.1,0.04022,3e-05,6.17595]
[1778502820737,36.1,81324.54,0.1,0.04014,3e-05,6.16641]
[1778502826779,36.1,81321.12,0.1,0.04002,3e-05,6.15104]
[1778502831817,36.1,81320.64,0.1,0.04,3e-05,6.14834]
[1778502836852,36.1,81320.81,0.1,0.04,3e-05,6.14837]
[1778502840620,36.1,81314.09,0.1,0.03977,3e-05,6.11946]
[1778502849944,36.09,81310.8,0.1,0.03966,3e-05,6.10509]
[1778502855034,36.09,81310.33,0.1,0.03964,3e-05,6.10291]
[1778502861024,36.09,81305.39,0.1,0.03948,3e-05,6.08159]
[1778502865272,36.09,81304.97,0.1,0.03946,3e-05,6.07984]
[1778502865298,36.09,81289.61,0.1,0.03896,3e-05,6.01522]
[1778502866015,36.09,81289.61,0.1,0.03896,3e-05,6.01522]
[1778502866104,36.09,81285.12,0.1,0.03881,3e-05,5.99652]
[1778502871600,36.09,81282.29,0.1,0.03872,3e-05,5.98528]
[1778502877309,36.1,81280.39,0.1,0.03865,3e-05,5.97533]
[1778502877410,36.1,81279.8,0.1,0.03863,3e-05,5.97301]
[1778502882644,36.1,81278.69,0.1,0.0386,3e-05,5.96879]
[1778502888215,36.1,81278.09,0.1,0.03859,3e-05,5.96713]
[1778502893250,36.1,81283.01,0.1,0.03875,3e-05,5.98822]
[1778502896042,36.1,81282.63,0.1,0.03874,3e-05,5.98677]
[1778502896663,36.1,81282.63,0.1,0.03874,3e-05,5.98677]
[1778502896270,36.1,81276.95,0.1,0.03856,3e-05,5.96312]
[1778502897200,36.1,81276.95,0.1,0.03856,3e-05,5.96312]
[1778502897302,36.1,81266.44,0.1,0.03822,3e-05,5.91952]
[1778502899300,36.1,81244.15,0.1,0.0375,3e-05,5.82785]
[1778502904328,36.1,81245.76,0.1,0.03757,3e-05,5.83618]
[1778502909363,36.11,81246.7,0.1,0.03761,3e-05,5.84167]
[1778502914399,36.11,81250.88,0.1,0.03776,3e-05,5.86051]
[1778502919433,36.11,81254.95,0.1,0.0379,3e-05,5.87904]
[1778502923565,36.12,81264.89,0.1,0.03823,3e-05,5.92123]
[1778502928564,36.12,81268.27,0.1,0.03835,3e-05,5.93603]
[1778502928600,36.12,81269.15,0.1,0.03838,3e-05,5.93986]
[1778502930126,36.12,81277.36,0.1,0.03864,3e-05,5.97422]
[1778502930511,36.12,81277.36,0.1,0.03864,3e-05,5.97433]
[1778502935547,36.12,81277.26,0.1,0.03863,3e-05,5.9714]
[1778502939392,36.12,81277.85,0.1,0.03865,3e-05,5.97415]
[1778502939574,36.12,81278.22,0.1,0.03866,3e-05,5.97579]
[1778502940943,36.12,81283.1,0.1,0.03882,3e-05,5.99623]
[1778502940990,36.12,81284.7,0.1,0.03887,3e-05,6.00293]
[1778502942826,36.12,81284.7,0.1,0.03887,3e-05,6.00301]
[1778502943602,36.12,81283.98,0.1,0.03885,3e-05,6.00004]
[1778502947025,36.12,81286.97,0.1,0.03895,3e-05,6.01261]
[1778502947588,36.12,81286.97,0.1,0.03895,3e-05,6.01261]
[1778502948164,36.12,81286.69,0.1,0.03894,3e-05,6.01147]
[1778502948638,36.12,81286.69,0.1,0.03894,3e-05,6.01149]
[1778502953672,36.12,81288.73,0.1,0.03901,3e-05,6.02015]
[1778502958707,36.12,81288.89,0.1,0.03901,3e-05,6.02094]
[1778502963743,36.12,81291.2,0.1,0.03909,3e-05,6.03077]
[1778502968785,36.12,81289.0,0.1,0.03902,3e-05,6.02165]
[1778502973812,36.12,81288.82,0.1,0.03901,3e-05,6.02106]
[1778502980559,36.12,81288.95,0.1,0.03902,3e-05,6.02184]
[1778502983247,36.12,81288.95,0.1,0.03902,3e-05,6.02187]
[1778502983279,36.12,81289.06,0.1,0.03902,3e-05,6.02237]
[1778502983995,36.12,81289.06,0.1,0.03902,3e-05,6.02237]
[1778502984096,36.12,81289.06,0.1,0.03903,3e-05,6.02241]
[1778502985122,36.12,81289.06,0.1,0.03903,3e-05,6.02241]
[1778502985664,36.12,81289.06,0.1,0.03903,3e-05,6.02241]
[1778502987238,36.12,81290.06,0.1,0.03906,3e-05,6.02666]
[1778502987274,36.12,81290.2,0.1,0.03906,3e-05,6.02728]
[1778502988247,36.12,81290.2,0.1,0.03906,3e-05,6.02728]
[1778502988271,36.12,81288.95,0.1,0.03902,3e-05,6.02206]
[1778502990973,36.12,81288.07,0.1,0.03899,3e-05,6.0185]
[1778502991018,36.12,81287.36,0.1,0.03895,3e-05,6.01243]
[1778502992921,36.12,81287.36,0.1,0.03895,3e-05,6.01248]
[1778502993018,36.12,81286.84,0.1,0.03894,3e-05,6.01036]
[1778502998988,36.12,81278.43,0.1,0.03867,3e-05,5.97572]
[1778503002097,36.13,81277.76,0.1,0.03865,3e-05,5.97311]
[1778503002113,36.13,81280.55,0.1,0.03874,3e-05,5.98484]
[1778503008052,36.13,81279.92,0.1,0.03872,3e-05,5.98252]
[1778503013089,36.13,81283.89,0.1,0.03885,3e-05,5.99932]
[1778503018123,36.13,81279.28,0.1,0.0387,3e-05,5.98027]
[1778503019158,36.13,81279.28,0.1,0.0387,3e-05,5.98027]
[1778503019200,36.13,81273.2,0.1,0.0385,3e-05,5.955]
[1778503024872,36.13,81272.18,0.1,0.03848,3e-05,5.95121]
[1778503024999,36.13,81272.18,0.1,0.03848,3e-05,5.95121]
[1778503025061,36.13,81272.18,0.1,0.03848,3e-05,5.95121]
[1778503025181,36.13,81274.33,0.1,0.03855,3e-05,5.96023]
[1778503027952,36.13,81274.33,0.1,0.03855,3e-05,5.96031]
[1778503028192,36.13,81274.38,0.1,0.03855,3e-05,5.96067]
[1778503033230,36.13,81273.15,0.1,0.03851,3e-05,5.95597]
[1778503038266,36.13,81283.91,0.1,0.03886,3e-05,6.0011]
[1778503043303,36.13,81280.46,0.1,0.03875,3e-05,5.98687]
[1778503048342,36.13,81280.51,0.1,0.03876,3e-05,5.98729]
[1778503053376,36.13,81282.64,0.1,0.03881,3e-05,5.99328]
[1778503058413,36.13,81282.01,0.1,0.03879,3e-05,5.9908]
[1778503063448,36.13,81279.5,0.1,0.03871,3e-05,5.98059]
[1778503069489,36.13,81279.14,0.1,0.0387,3e-05,5.97946]
[1778503074524,36.13,81277.68,0.1,0.03866,3e-05,5.9737]
[1778503079562,36.13,81277.23,0.1,0.03865,3e-05,5.97223]
[1778503084597,36.13,81276.3,0.1,0.03862,3e-05,5.9687]
[1778503086618,36.13,81263.67,0.1,0.03821,3e-05,5.91645]
[1778503093660,36.14,81263.61,0.1,0.03822,3e-05,5.91722]
[1778503097688,36.14,81252.64,0.1,0.03787,3e-05,5.87255]
[1778503102724,36.14,81239.29,0.1,0.03745,3e-05,5.81882]
[1778503109771,36.14,81240.11,0.1,0.0375,3e-05,5.82422]
[1778503114808,36.15,81243.57,0.1,0.0376,3e-05,5.83674]
[1778503119842,36.15,81242.06,0.1,0.03756,3e-05,5.83191]
[1778503124877,36.15,81243.56,0.1,0.03762,3e-05,5.83945]
[1778503126900,36.15,81233.6,0.1,0.0373,3e-05,5.79843]
[1778503131935,36.15,81228.1,0.1,0.03711,3e-05,5.77373]
[1778503134794,36.14,81240.5,0.1,0.03749,3e-05,5.82288]
[1778503139990,36.14,81242.43,0.1,0.03753,3e-05,5.82824]
[1778503144018,36.14,81230.89,0.1,0.03715,3e-05,5.77914]
[1778503149053,36.13,81240.67,0.1,0.03744,3e-05,5.81687]
[1778503154442,36.13,81242.78,0.1,0.0375,3e-05,5.82367]
[1778503154753,36.13,81242.78,0.1,0.0375,3e-05,5.82367]
[1778503154756,36.13,81235.83,0.1,0.03727,3e-05,5.79475]
[1778503155393,36.13,81235.83,0.1,0.03727,3e-05,5.79475]
[1778503155422,36.13,81217.22,0.1,0.03668,3e-05,5.71862]
[1778503156385,36.13,81217.22,0.1,0.03668,3e-05,5.71862]
[1778503156476,36.13,81217.71,0.1,0.0367,3e-05,5.72033]
[1778503159461,36.12,81218.89,0.1,0.03673,3e-05,5.72452]
[1778503159514,36.12,81217.8,0.1,0.03669,3e-05,5.71981]
[1778503164313,36.12,81218.53,0.1,0.03671,3e-05,5.72159]
[1778503164314,36.12,81224.09,0.1,0.03688,3e-05,5.74382]
[1778503170204,36.12,81221.71,0.1,0.03679,3e-05,5.73207]
[1778503176246,36.11,81221.86,0.1,0.03676,3e-05,5.72748]
[1778503181971,36.11,81221.6,0.1,0.03673,3e-05,5.72419]
[1778503187323,36.1,81219.04,0.1,0.03664,3e-05,5.71193]
[1778503192358,36.1,81216.12,0.1,0.03653,3e-05,5.69826]
[1778503199407,36.1,81210.61,0.1,0.03634,3e-05,5.6736]
[1778503204442,36.09,81217.22,0.1,0.03653,3e-05,5.69844]
[1778503209476,36.09,81223.83,0.1,0.03672,3e-05,5.72327]
[1778503214512,36.09,81225.25,0.1,0.03675,3e-05,5.72693]
[1778503219547,36.08,81227.64,0.1,0.03681,3e-05,5.73459]
[1778503226597,36.08,81228.3,0.1,0.03681,3e-05,5.73442]
[1778503230505,36.07,81230.0,0.1,0.03685,3e-05,5.74015]
[1778503230625,36.07,81218.8,0.1,0.0365,3e-05,5.69433]
[1778503236667,36.07,81218.09,0.1,0.03644,3e-05,5.68659]
[1778503241702,36.07,81219.16,0.1,0.03646,3e-05,5.68937]
[1778503246737,36.06,81217.83,0.1,0.03641,3e-05,5.68238]
[1778503251772,36.06,81223.11,0.1,0.03656,3e-05,5.70165]
[1778503256807,36.06,81220.94,0.1,0.03648,3e-05,5.69108]
[1778503261843,36.05,81224.96,0.1,0.03659,3e-05,5.7055]
[1778503267884,36.05,81226.83,0.1,0.03663,3e-05,5.71092]
[1778503271913,36.04,81213.98,0.1,0.03622,3e-05,5.65763]
[1778503282988,36.04,81211.85,0.1,0.03613,3e-05,5.6463]
[1778503288024,36.04,81214.67,0.1,0.03621,3e-05,5.65632]
[1778503293060,36.03,81214.22,0.1,0.03617,3e-05,5.65016]
[1778503298094,36.03,81214.84,0.1,0.03617,3e-05,5.6513]
[1778503303130,36.03,81213.65,0.1,0.03613,3e-05,5.64514]
[1778503308164,36.03,81212.32,0.1,0.03607,3e-05,5.63843]
[1778503313251,36.02,81212.71,0.1,0.03608,3e-05,5.63859]
[1778503319242,36.02,81212.27,0.1,0.03605,3e-05,5.63513]
[1778503324277,36.02,81209.73,0.1,0.03596,3e-05,5.62354]
[1778503329311,36.02,81208.96,0.1,0.03593,3e-05,5.61913]
[1778503333064,36.01,81196.39,0.1,0.03553,3e-05,5.5679]
[1778503338377,36.01,81193.8,0.1,0.03545,3e-05,5.55677]
[1778503344419,36.01,81199.9,0.1,0.03563,3e-05,5.58002]
[1778503349455,36.01,81200.33,0.1,0.03563,3e-05,5.58083]
[1778503355498,36.01,81201.97,0.1,0.03566,3e-05,5.5834]
[1778503363554,36.0,81203.66,0.1,0.0357,3e-05,5.58894]
[1778503368595,36.0,81200.29,0.1,0.03559,3e-05,5.57488]
[1778503373629,36.0,81197.5,0.1,0.0355,3e-05,5.56325]
[1778503379671,36.0,81196.55,0.1,0.03547,3e-05,5.55888]
[1778503384708,36.0,81192.01,0.1,0.03533,3e-05,5.54044]
[1778503389742,36.0,81193.69,0.1,0.03538,3e-05,5.54669]
[1778503394777,36.0,81197.06,0.1,0.03547,3e-05,5.55962]
[1778503399812,36.0,81205.23,0.1,0.03572,3e-05,5.59161]
[1778503404847,36.0,81206.76,0.1,0.03576,3e-05,5.59699]
[1778503409885,35.99,81210.87,0.1,0.03588,3e-05,5.61259]
[1778503414918,35.99,81206.28,0.1,0.03571,3e-05,5.59029]
[1778503417938,35.99,81195.39,0.1,0.03538,3e-05,5.54648]
[1778503423114,35.99,81189.37,0.1,0.03519,3e-05,5.5222]
[1778503429018,35.99,81183.16,0.1,0.035,3e-05,5.49747]
[1778503432036,35.99,81172.49,0.1,0.03468,3e-05,5.45546]
[1778503437070,35.99,81170.03,0.1,0.03461,3e-05,5.44615]
[1778503442106,35.99,81169.1,0.1,0.03459,3e-05,5.44299]
[1778503445127,35.99,81158.32,0.1,0.03427,3e-05,5.40117]
[1778503450162,35.99,81156.84,0.1,0.03424,3e-05,5.39637]
[1778503455197,36.0,81165.18,0.1,0.03449,3e-05,5.42987]
[1778503460232,36.0,81168.02,0.1,0.03458,3e-05,5.44177]
[1778503465268,36.0,81174.42,0.1,0.03478,3e-05,5.46758]
[1778503470302,36.0,81172.74,0.1,0.03473,3e-05,5.46138]
[1778503475337,36.0,81171.76,0.1,0.03469,3e-05,5.45497]
[1778503482388,36.0,81170.62,0.1,0.03466,3e-05,5.45101]
[1778503487422,36.0,81170.2,0.1,0.03465,3e-05,5.44974]
[1778503492457,36.0,81169.1,0.1,0.03462,3e-05,5.44579]
[1778503497494,36.0,81165.71,0.1,0.03452,3e-05,5.43295]
[1778503504260,36.01,81164.0,0.1,0.03447,3e-05,5.42701]
[1778503509576,36.01,81163.88,0.1,0.03447,3e-05,5.42723]
[1778503514611,36.01,81162.63,0.1,0.03444,3e-05,5.42292]
[1778503520655,36.01,81164.94,0.1,0.03452,3e-05,5.43264]
[1778503525688,36.01,81164.26,0.1,0.0345,3e-05,5.43049]
[1778503527267,36.01,81164.26,0.1,0.0345,3e-05,5.43049]
[1778503529265,36.01,81164.38,0.1,0.03451,3e-05,5.43117]
[1778503529307,36.01,81169.85,0.1,0.03467,3e-05,5.45279]
[1778503534793,36.01,81169.38,0.1,0.03464,3e-05,5.44828]
[1778503540792,36.01,81170.14,0.1,0.03467,3e-05,5.45166]
[1778503545831,36.01,81171.37,0.1,0.0347,3e-05,5.45676]
[1778503550865,36.01,81181.63,0.1,0.03501,3e-05,5.49728]
[1778503555902,36.01,81182.48,0.1,0.03504,3e-05,5.50051]
[1778503560936,36.01,81177.69,0.1,0.03489,3e-05,5.48155]
[1778503565971,36.01,81177.64,0.1,0.03489,3e-05,5.48136]
[1778503571007,36.01,81175.04,0.1,0.03481,3e-05,5.47118]
[1778503577049,36.01,81176.67,0.1,0.03486,3e-05,5.47769]
[1778503584101,36.01,81177.35,0.1,0.03489,3e-05,5.48045]
[1778503589135,36.01,81175.16,0.1,0.03482,3e-05,5.47191]
[1778503594170,36.01,81177.08,0.1,0.03486,3e-05,5.47665]
[1778503599206,36.01,81177.55,0.1,0.03488,3e-05,5.47858]
[1778503604242,36.01,81177.74,0.1,0.03488,3e-05,5.4794]
[1778503609275,36.01,81180.04,0.1,0.03495,3e-05,5.48845]
[1778503614311,36.01,81180.39,0.1,0.03496,3e-05,5.48982]
[1778503619346,36.01,81181.56,0.1,0.035,3e-05,5.49439]
[1778503624382,36.01,81181.97,0.1,0.03501,3e-05,5.49595]
[1778503629417,36.01,81183.74,0.1,0.03506,3e-05,5.50285]
[1778503632439,36.01,81196.27,0.1,0.03544,3e-05,5.5524]
[1778503636466,36.01,81209.53,0.1,0.03584,3e-05,5.60477]
[1778503642126,36.01,81208.6,0.1,0.03581,3e-05,5.60025]
[1778503648550,36.01,81207.54,0.1,0.03576,3e-05,5.5946]
[1778503653601,36.01,81207.52,0.1,0.03574,3e-05,5.59063]
[1778503658626,36.0,81215.47,0.1,0.03597,3e-05,5.62144]
[1778503663838,36.0,81217.76,0.1,0.03604,3e-05,5.62994]
[1778503667766,36.0,81199.12,0.1,0.03545,3e-05,5.55384]
[1778503668714,36.0,81168.02,0.1,0.03452,3e-05,5.43071]
[1778503670726,36.0,81118.56,0.1,0.03307,3e-05,5.23907]
[1778503675765,36.0,81119.12,0.1,0.0331,3e-05,5.24367]
[1778503677572,36.01,81115.63,0.1,0.033,3e-05,5.23074]
[1778503677783,36.01,81115.63,0.1,0.033,3e-05,5.23074]
[1778503677886,36.01,81124.97,0.1,0.03328,3e-05,5.26694]
[1778503678613,36.01,81124.97,0.1,0.03328,3e-05,5.26694]
[1778503678788,36.01,81125.39,0.1,0.03329,3e-05,5.26892]
[1778503679795,36.01,81135.88,0.1,0.0336,3e-05,5.30964]
[1778503680843,36.01,81135.88,0.1,0.0336,3e-05,5.30964]
[1778503680953,36.01,81135.88,0.1,0.0336,3e-05,5.30964]
[1778503680968,36.01,81135.88,0.1,0.0336,3e-05,5.30964]
[1778503681058,36.01,81135.88,0.1,0.0336,3e-05,5.30964]
[1778503681159,36.01,81137.47,0.1,0.03365,3e-05,5.31605]
[1778503681567,36.01,81137.47,0.1,0.03365,3e-05,5.31605]
[1778503681808,36.01,81137.59,0.1,0.03365,3e-05,5.3168]
[1778503682816,36.01,81120.87,0.1,0.03317,3e-05,5.2528]
[1778503684943,36.01,81114.83,0.1,0.033,3e-05,5.2301]
[1778503685010,36.01,81107.86,0.1,0.0328,3e-05,5.20398]
[1778503686266,36.01,81107.86,0.1,0.0328,3e-05,5.20398]
[1778503686423,36.01,81108.79,0.1,0.03283,3e-05,5.20799]
[1778503689864,36.02,81122.34,0.1,0.03324,3e-05,5.26153]
[1778503694905,36.02,81125.32,0.1,0.03334,3e-05,5.27486]
[1778503698400,36.02,81135.62,0.1,0.03364,3e-05,5.31556]
[1778503703967,36.02,81134.62,0.1,0.03362,3e-05,5.31208]
[1778503709005,36.02,81131.81,0.1,0.03353,3e-05,5.30052]
[1778503714038,36.02,81131.56,0.1,0.0335,3e-05,5.29595]
[1778503719077,36.02,81137.09,0.1,0.03366,3e-05,5.31656]
[1778503724110,36.02,81139.91,0.1,0.03374,3e-05,5.32747]
[1778503729145,36.02,81129.15,0.1,0.03344,3e-05,5.28743]
[1778503734180,36.02,81129.62,0.1,0.03346,3e-05,5.29008]
[1778503739215,36.02,81125.8,0.1,0.03334,3e-05,5.27491]
[1778503744250,36.02,81115.89,0.1,0.03305,3e-05,5.2366]
[1778503747580,36.02,81105.8,0.1,0.03276,3e-05,5.19811]
[1778503752308,36.02,81115.97,0.1,0.03306,3e-05,5.23709]
[1778503757343,36.02,81115.9,0.1,0.03305,3e-05,5.23665]
[1778503759538,36.02,81115.83,0.1,0.03305,3e-05,5.23635]
[1778503765400,36.02,81125.13,0.1,0.03332,3e-05,5.27162]
[1778503770435,36.02,81121.61,0.1,0.03321,3e-05,5.25778]
[1778503776494,36.02,81123.8,0.1,0.03326,3e-05,5.26304]
[1778503781516,36.02,81123.49,0.1,0.03325,3e-05,5.26162]
[1778503786551,36.02,81124.55,0.1,0.03327,3e-05,5.26545]
[1778503790579,36.02,81136.65,0.1,0.03362,3e-05,5.31173]
[1778503792593,36.02,81146.62,0.1,0.03391,3e-05,5.35011]
[1778503797629,36.02,81144.38,0.1,0.03386,3e-05,5.34273]
[1778503802663,36.02,81144.07,0.1,0.03386,3e-05,5.34307]
[1778503807699,36.02,81144.02,0.1,0.03385,3e-05,5.3416]
[1778503813742,36.02,81135.08,0.1,0.03358,3e-05,5.30564]
[1778503818777,36.02,81134.93,0.1,0.03357,3e-05,5.30407]
[1778503820790,36.01,81122.35,0.1,0.0332,3e-05,5.2554]
[1778503826578,36.01,81121.48,0.1,0.03317,3e-05,5.25137]
[1778503831869,36.01,81122.11,0.1,0.03316,3e-05,5.25015]
[1778503836902,36.01,81113.27,0.1,0.03291,3e-05,5.21592]
[1778503841938,36.01,81114.15,0.1,0.03293,3e-05,5.21895]
[1778503846973,36.01,81114.68,0.1,0.03294,3e-05,5.22062]
[1778503852009,36.01,81112.12,0.1,0.03286,3e-05,5.2105]
[1778503857044,36.01,81109.37,0.1,0.03278,3e-05,5.19979]
[1778503860065,36.01,81097.18,0.1,0.03244,3e-05,5.15348]
[1778503863088,36.01,81084.67,0.1,0.03208,3e-05,5.10654]
[1778503868120,36.01,81080.69,0.1,0.03198,3e-05,5.09224]
[1778503873155,36.01,81080.96,0.1,0.03199,3e-05,5.09404]
[1778503875762,36.01,81071.39,0.1,0.03173,3e-05,5.05851]
[1778503876586,36.01,81055.55,0.1,0.03129,3e-05,4.99981]
[1778503879197,36.02,81040.18,0.1,0.03089,3e-05,4.94568]
[1778503881660,36.02,81053.25,0.1,0.03126,3e-05,4.99561]
[1778503881841,36.02,81053.25,0.1,0.03126,3e-05,4.99561]
[1778503882218,36.02,81053.25,0.1,0.03126,3e-05,4.99634]
[1778503885448,36.03,81061.43,0.1,0.0315,3e-05,5.02807]
[1778503885640,36.03,81060.35,0.1,0.03147,3e-05,5.02473]
[1778503889754,36.03,81045.01,0.1,0.03107,3e-05,4.97066]
[1778503895309,36.04,81038.05,0.1,0.0309,3e-05,4.94676]
[1778503899338,36.05,81022.55,0.1,0.0305,3e-05,4.89325]
[1778503904373,36.06,81029.31,0.1,0.03071,3e-05,4.92099]
[1778503909408,36.06,81027.79,0.1,0.03068,3e-05,4.91673]
[1778503914443,36.06,81029.36,0.1,0.03073,3e-05,4.92371]
[1778503919478,36.06,81022.4,0.1,0.03055,3e-05,4.89948]
[1778503924513,36.07,81027.16,0.1,0.03069,3e-05,4.91812]
[1778503929549,36.07,81037.15,0.1,0.03097,3e-05,4.95579]
[1778503934583,36.07,81035.2,0.1,0.03092,3e-05,4.94933]
[1778503939618,36.07,81031.74,0.1,0.03083,3e-05,4.93757]
[1778503945662,36.07,81030.53,0.1,0.03081,3e-05,4.93423]
[1778503949805,36.07,81046.43,0.1,0.03125,3e-05,4.99341]
[1778503955300,36.08,81054.25,0.1,0.03145,3e-05,5.02]
[1778503960766,36.08,81060.32,0.1,0.03162,3e-05,5.04287]
[1778503965804,36.08,81056.42,0.1,0.03152,3e-05,5.02863]
[1778503968823,36.08,81046.14,0.1,0.03123,3e-05,4.99087]
[1778503973858,36.08,81049.3,0.1,0.03133,3e-05,5.00317]
[1778503978894,36.08,81054.1,0.1,0.03146,3e-05,5.02154]
[1778503982922,36.08,81064.13,0.1,0.03174,3e-05,5.05913]
[1778503988963,36.08,81063.55,0.1,0.03173,3e-05,5.05718]
[1778503993999,36.08,81060.54,0.1,0.03165,3e-05,5.04627]
[1778503999033,36.08,81068.21,0.1,0.03186,3e-05,5.07511]
[1778504004070,36.08,81071.34,0.1,0.03195,3e-05,5.0869]
[1778504009105,36.08,81079.67,0.1,0.03218,3e-05,5.118]
[1778504014140,36.08,81084.29,0.1,0.0323,3e-05,5.13233]
[1778504019176,36.08,81082.32,0.1,0.03224,3e-05,5.12475]
[1778504024211,36.08,81084.77,0.1,0.03231,3e-05,5.13385]
[1778504029247,36.08,81085.73,0.1,0.03233,3e-05,5.13745]
[1778504034282,36.08,81087.4,0.1,0.03238,3e-05,5.14395]
[1778504039317,36.08,81082.37,0.1,0.03224,3e-05,5.12522]
[1778504044352,36.08,81078.31,0.1,0.03213,3e-05,5.11041]
[1778504049394,36.08,81073.53,0.1,0.032,3e-05,5.09313]
[1778504054429,36.08,81077.22,0.1,0.03211,3e-05,5.1075]
[1778504059464,36.09,81086.23,0.1,0.03237,3e-05,5.14173]
[1778504064499,36.09,81085.46,0.1,0.03235,3e-05,5.13904]
[1778504070541,36.09,81084.98,0.1,0.03233,3e-05,5.1375]
[1778504075576,36.09,81083.2,0.1,0.03227,3e-05,5.12822]
[1778504080611,36.09,81090.56,0.1,0.03248,3e-05,5.15628]
[1778504085646,36.09,81092.38,0.1,0.03253,3e-05,5.16324]
[1778504090681,36.09,81091.73,0.1,0.03251,3e-05,5.16086]
[1778504095703,36.09,81091.09,0.1,0.0325,3e-05,5.15855]
[1778504098738,36.09,81078.84,0.1,0.03215,3e-05,5.1125]
[1778504103772,36.09,81073.69,0.1,0.03201,3e-05,5.09369]
[1778504111829,36.09,81068.3,0.1,0.03187,3e-05,5.07479]
[1778504116863,36.09,81068.5,0.1,0.03188,3e-05,5.07637]
[1778504121898,36.1,81068.3,0.1,0.03188,3e-05,5.07644]
[1778504127940,36.1,81064.18,0.1,0.03178,3e-05,5.06206]
[1778504132977,36.1,81062.15,0.1,0.03171,3e-05,5.0525]
[1778504138012,36.1,81060.47,0.1,0.03167,3e-05,5.04703]
[1778504143047,36.1,81056.84,0.1,0.03157,3e-05,5.0343]
[1778504148838,36.1,81055.82,0.1,0.03155,3e-05,5.03156]
[1778504154805,36.11,81050.33,0.1,0.03141,3e-05,5.0119]
[1778504161175,36.11,81048.78,0.1,0.03138,3e-05,5.00791]
[1778504166210,36.11,81052.4,0.1,0.03148,3e-05,5.02224]
[1778504171245,36.11,81052.0,0.1,0.03148,3e-05,5.02153]
[1778504177291,36.11,81051.98,0.1,0.03148,3e-05,5.02231]
[1778504182326,36.12,81050.14,0.1,0.03144,3e-05,5.01621]
[1778504187362,36.12,81050.2,0.1,0.03145,3e-05,5.01716]
[1778504192398,36.12,81048.9,0.1,0.0314,3e-05,5.01024]
[1778504197432,36.12,81050.06,0.1,0.03144,3e-05,5.01525]
[1778504202467,36.12,81047.03,0.1,0.03136,3e-05,5.00479]
[1778504207502,36.12,81047.0,0.1,0.03136,3e-05,5.00538]
[1778504210524,36.12,81058.94,0.1,0.0317,3e-05,5.05001]
[1778504216565,36.12,81062.03,0.1,0.03178,3e-05,5.06188]
[1778504223614,36.13,81068.13,0.1,0.03196,3e-05,5.08494]
[1778504228649,36.13,81075.85,0.1,0.03217,3e-05,5.11405]
[1778504233686,36.13,81079.26,0.1,0.03227,3e-05,5.12697]
[1778504238721,36.13,81083.9,0.1,0.0324,3e-05,5.14447]
[1778504243762,36.13,81084.61,0.1,0.03242,3e-05,5.14712]
[1778504248790,36.13,81091.51,0.1,0.03262,3e-05,5.17312]
[1778504253827,36.13,81085.21,0.1,0.03242,3e-05,5.14636]
[1778504258861,36.13,81080.77,0.1,0.0323,3e-05,5.12971]
[1778504264816,36.13,81081.16,0.1,0.03231,3e-05,5.13124]
[1778504269943,36.13,81084.26,0.1,0.03242,3e-05,5.14611]
[1778504275985,36.14,81089.44,0.1,0.03259,3e-05,5.16917]
[1778504281023,36.15,81087.2,0.1,0.03255,3e-05,5.16365]
[1778504286057,36.15,81088.62,0.1,0.03262,3e-05,5.17195]
[1778504292100,36.15,81088.94,0.1,0.03264,3e-05,5.17474]
[1778504297136,36.16,81090.04,0.1,0.03267,3e-05,5.17941]
[1778504302169,36.16,81091.53,0.1,0.03272,3e-05,5.18547]
[1778504309960,36.16,81091.85,0.1,0.03273,3e-05,5.18733]
[1778504314978,36.16,81092.0,0.1,0.03272,3e-05,5.18541]
[1778504320031,36.16,81082.07,0.1,0.03244,3e-05,5.14835]
[1778504324324,36.16,81070.66,0.1,0.03213,3e-05,5.10635]
[1778504330101,36.16,81072.6,0.1,0.03219,3e-05,5.11459]
[1778504335400,36.16,81077.15,0.1,0.03232,3e-05,5.13248]
[1778504341453,36.17,81074.92,0.1,0.03227,3e-05,5.12483]
[1778504347487,36.17,81075.92,0.1,0.0323,3e-05,5.12939]
[1778504354535,36.17,81076.09,0.1,0.03231,3e-05,5.131]
[1778504359570,36.17,81076.84,0.1,0.03234,3e-05,5.13453]
[1778504364605,36.17,81077.39,0.1,0.03236,3e-05,5.13732]
[1778504370647,36.17,81077.67,0.1,0.03238,3e-05,5.13925]
[1778504375682,36.18,81077.42,0.1,0.03236,3e-05,5.13624]
[1778504380717,36.18,81078.64,0.1,0.0324,3e-05,5.14161]
[1778504385752,36.18,81079.02,0.1,0.03241,3e-05,5.14379]
[1778504390788,36.18,81076.93,0.1,0.03236,3e-05,5.1367]
[1778504394885,36.18,81057.56,0.1,0.03182,3e-05,5.06482]
[1778504400857,36.19,81058.85,0.1,0.03187,3e-05,5.0712]
[1778504403878,36.19,81069.55,0.1,0.03218,3e-05,5.1119]
[1778504405840,36.19,81070.4,0.1,0.0322,3e-05,5.11526]
[1778504405886,36.19,81070.4,0.1,0.0322,3e-05,5.11526]
[1778504405960,36.19,81059.74,0.1,0.0319,3e-05,5.07555]
[1778504411934,36.19,81052.6,0.1,0.03172,3e-05,5.05027]
[1778504413424,36.19,81052.54,0.1,0.03172,3e-05,5.05028]
[1778504413948,36.19,81052.74,0.1,0.03172,3e-05,5.05125]
[1778504418957,36.19,81051.96,0.1,0.03171,3e-05,5.04922]
[1778504419018,36.19,81062.27,0.1,0.032,3e-05,5.08785]
[1778504424022,36.19,81061.59,0.1,0.03198,3e-05,5.08601]
[1778504428132,36.2,81059.57,0.1,0.03193,3e-05,5.07889]
[1778504428234,36.2,81090.75,0.1,0.03281,3e-05,5.19629]
[1778504432018,36.2,81098.44,0.1,0.03302,3e-05,5.22353]
[1778504432167,36.2,81098.44,0.1,0.03302,3e-05,5.22353]
[1778504432268,36.2,81099.89,0.1,0.03307,3e-05,5.22942]
[1778504437598,36.2,81101.12,0.1,0.03311,3e-05,5.23586]
[1778504438117,36.2,81101.23,0.1,0.03312,3e-05,5.23663]
[1778504443152,36.21,81099.86,0.1,0.03309,3e-05,5.2332]
[1778504444343,36.21,81111.73,0.1,0.03344,3e-05,5.2789]
[1778504450202,36.21,81114.46,0.1,0.03353,3e-05,5.291]
[1778504455237,36.21,81123.61,0.1,0.03381,3e-05,5.32733]
[1778504460272,36.21,81123.77,0.1,0.03382,3e-05,5.32899]
[1778504461810,36.22,81123.54,0.1,0.03381,3e-05,5.32832]
[1778504461847,36.22,81123.54,0.1,0.03381,3e-05,5.32832]
[1778504461934,36.22,81123.54,0.1,0.03381,3e-05,5.32832]
[1778504462285,36.22,81121.13,0.1,0.03375,3e-05,5.31925]
[1778504463248,36.22,81121.13,0.1,0.03375,3e-05,5.31925]
[1778504463292,36.22,81105.61,0.1,0.0333,3e-05,5.25994]
[1778504466815,36.22,81110.27,0.1,0.03344,3e-05,5.27876]
[1778504468066,36.22,81110.87,0.1,0.03346,3e-05,5.28135]
[1778504468327,36.22,81111.73,0.1,0.03349,3e-05,5.28494]
[1778504473365,36.22,81105.64,0.1,0.03332,3e-05,5.26303]
[1778504478398,36.23,81104.9,0.1,0.03331,3e-05,5.26183]
[1778504483432,36.23,81106.21,0.1,0.03336,3e-05,5.26836]
[1778504485168,36.23,81116.75,0.1,0.03367,3e-05,5.30937]
[1778504491248,36.23,81109.13,0.1,0.03344,3e-05,5.27871]
[1778504494988,36.23,81110.17,0.1,0.03348,3e-05,5.28323]
[1778504495076,36.23,81110.17,0.1,0.03348,3e-05,5.28323]
[1778504495226,36.23,81110.17,0.1,0.03348,3e-05,5.28323]
[1778504495299,36.23,81116.88,0.1,0.03368,3e-05,5.30951]
[1778504496530,36.24,81132.15,0.1,0.03413,3e-05,5.36868]
[1778504499158,36.24,81135.77,0.1,0.03423,3e-05,5.38286]
[1778504499218,36.24,81136.48,0.1,0.03426,3e-05,5.38584]
[1778504501742,36.24,81136.11,0.1,0.03425,3e-05,5.38462]
[1778504501883,36.24,81136.16,0.1,0.03425,3e-05,5.38491]
[1778504504298,36.24,81136.16,0.1,0.03425,3e-05,5.38502]
[1778504504312,36.24,81136.16,0.1,0.03425,3e-05,5.38502]
[1778504504351,36.24,81137.56,0.1,0.03429,3e-05,5.39056]
[1778504506032,36.24,81137.56,0.1,0.03429,3e-05,5.39056]
[1778504506093,36.24,81135.67,0.1,0.03424,3e-05,5.38342]
[1778504511389,36.24,81135.27,0.1,0.03423,3e-05,5.38242]
[1778504516671,36.24,81135.83,0.1,0.03425,3e-05,5.38527]
[1778504521281,36.24,81131.99,0.1,0.03414,3e-05,5.37076]
[1778504521382,36.24,81149.03,0.1,0.03465,3e-05,5.4372]
[1778504522713,36.24,81165.12,0.1,0.03513,3e-05,5.50027]
[1778504526224,36.24,81169.33,0.1,0.03526,3e-05,5.51667]
[1778504526266,36.24,81169.33,0.1,0.03526,3e-05,5.51667]
[1778504526354,36.24,81171.41,0.1,0.03532,3e-05,5.52479]
[1778504531539,36.24,81180.4,0.1,0.03559,3e-05,5.55965]
[1778504531776,36.24,81180.36,0.1,0.03558,3e-05,5.55932]
[1778504536811,36.24,81183.93,0.1,0.03568,3e-05,5.57254]
[1778504541846,36.23,81180.87,0.1,0.03558,3e-05,5.55954]
[1778504546881,36.23,81184.38,0.1,0.03568,3e-05,5.57251]
[1778504551916,36.23,81187.66,0.1,0.03576,3e-05,5.5816]
[1778504556952,36.23,81188.0,0.1,0.03576,3e-05,5.58198]
[1778504558965,36.23,81199.5,0.1,0.03611,3e-05,5.62744]
[1778504564000,36.23,81203.13,0.1,0.03621,3e-05,5.64059]
[1778504569042,36.22,81198.34,0.1,0.03605,3e-05,5.61997]
[1778504574070,36.22,81202.66,0.1,0.03618,3e-05,5.63594]
[1778504579107,36.22,81201.7,0.1,0.03613,3e-05,5.63067]
[1778504584140,36.21,81202.5,0.1,0.03615,3e-05,5.63255]
[1778504590182,36.21,81198.53,0.1,0.03601,3e-05,5.61511]
[1778504595217,36.21,81201.59,0.1,0.0361,3e-05,5.6262]
[1778504600252,36.21,81207.46,0.1,0.03627,3e-05,5.64857]
[1778504605287,36.2,81212.12,0.1,0.03641,3e-05,5.66587]
[1778504609316,36.2,81225.42,0.1,0.03681,3e-05,5.71831]
[1778504614352,36.2,81234.56,0.1,0.03706,3e-05,5.7502]
[1778504619386,36.19,81233.58,0.1,0.03701,3e-05,5.74404]
[1778504623413,36.19,81244.17,0.1,0.03733,3e-05,5.78541]
[1778504628449,36.19,81242.47,0.1,0.03726,3e-05,5.77595]
[1778504632478,36.18,81230.5,0.1,0.03687,3e-05,5.72539]
[1778504636505,36.18,81206.27,0.1,0.0361,3e-05,5.62617]
[1778504641546,36.18,81205.36,0.1,0.03607,3e-05,5.62147]
[1778504646575,36.17,81212.28,0.1,0.03627,3e-05,5.64798]
[1778504651611,36.17,81212.89,0.1,0.03628,3e-05,5.64904]
[1778504656646,36.17,81213.38,0.1,0.03628,3e-05,5.64962]
[1778504662454,36.17,81205.78,0.1,0.03603,3e-05,5.61741]
[1778504667723,36.16,81204.42,0.1,0.03598,3e-05,5.61083]
[1778504672758,36.16,81202.51,0.1,0.0359,3e-05,5.59919]
[1778504679184,36.16,81203.39,0.1,0.03592,3e-05,5.60215]
[1778504684842,36.16,81198.26,0.1,0.03575,3e-05,5.58028]
[1778504689877,36.16,81195.56,0.1,0.03566,3e-05,5.56873]
[1778504694912,36.15,81195.35,0.1,0.03565,3e-05,5.56723]
[1778504699948,36.15,81192.14,0.1,0.03555,3e-05,5.55375]
[1778504704982,36.15,81188.09,0.1,0.03542,3e-05,5.53713]
[1778504711024,36.15,81187.69,0.1,0.0354,3e-05,5.53491]
[1778504717066,36.15,81186.92,0.1,0.03538,3e-05,5.53123]
[1778504722106,36.15,81186.19,0.1,0.03535,3e-05,5.5278]
[1778504727141,36.15,81185.33,0.1,0.03532,3e-05,5.52387]
[1778504732176,36.15,81185.08,0.1,0.03529,3e-05,5.51941]
[1778504733864,36.15,81185.89,0.1,0.03531,3e-05,5.52252]
[1778504739225,36.15,81185.66,0.1,0.0353,3e-05,5.52098]
[1778504744748,36.14,81184.48,0.1,0.03526,3e-05,5.5159]
[1778504750302,36.14,81182.75,0.1,0.03521,3e-05,5.50842]
[1778504754805,36.14,81184.03,0.1,0.03524,3e-05,5.51311]
[1778504754861,36.14,81183.98,0.1,0.03524,3e-05,5.51292]
[1778504757141,36.14,81183.98,0.1,0.03524,3e-05,5.51292]
[1778504762387,36.14,81184.13,0.1,0.03524,3e-05,5.51276]
[1778504763539,36.14,81184.13,0.1,0.03524,3e-05,5.51276]
[1778504763589,36.14,81182.97,0.1,0.0352,3e-05,5.50808]
[1778504769438,36.14,81183.0,0.1,0.0352,3e-05,5.50767]
[1778504772389,36.14,81183.91,0.1,0.03523,3e-05,5.5111]
[1778504772458,36.14,81195.15,0.1,0.03557,3e-05,5.5556]
[1778504773468,36.14,81206.63,0.1,0.03592,3e-05,5.60123]
[1778504774519,36.14,81206.63,0.1,0.03592,3e-05,5.60123]
[1778504774579,36.14,81221.44,0.1,0.03637,3e-05,5.66045]
[1778504777609,36.14,81235.8,0.1,0.03683,3e-05,5.71932]
[1778504778219,36.14,81235.8,0.1,0.03683,3e-05,5.71932]
[1778504778499,36.14,81235.8,0.1,0.03683,3e-05,5.71981]
[1778504779763,36.14,81235.46,0.1,0.03683,3e-05,5.71887]
[1778504780239,36.14,81235.46,0.1,0.03683,3e-05,5.71887]
[1778504780614,36.14,81235.46,0.1,0.03683,3e-05,5.71887]
[1778504780664,36.14,81232.87,0.1,0.03675,3e-05,5.7088]
[1778504783539,36.14,81213.63,0.1,0.03615,3e-05,5.63172]
[1778504785528,36.14,81214.2,0.1,0.03617,3e-05,5.63373]
[1778504791594,36.14,81221.27,0.1,0.03635,3e-05,5.65707]
[1778504796629,36.14,81225.51,0.1,0.03647,3e-05,5.67269]
[1778504801664,36.14,81226.15,0.1,0.0365,3e-05,5.67629]
[1778504807707,36.13,81223.82,0.1,0.03641,3e-05,5.66509]
[1778504812741,36.13,81225.6,0.1,0.03646,3e-05,5.67083]
[1778504817776,36.13,81223.77,0.1,0.03639,3e-05,5.66197]
[1778504823583,36.13,81223.31,0.1,0.03636,3e-05,5.65842]
[1778504828854,36.12,81222.44,0.1,0.03633,3e-05,5.65443]
[1778504833888,36.12,81221.42,0.1,0.0363,3e-05,5.64985]
[1778504838923,36.12,81213.59,0.1,0.03605,3e-05,5.61726]
[1778504843966,36.12,81209.15,0.1,0.0359,3e-05,5.59851]
[1778504849112,36.12,81214.88,0.1,0.03607,3e-05,5.62069]
[1778504853886,36.12,81228.24,0.1,0.03647,3e-05,5.67153]
[1778504860076,36.12,81228.26,0.1,0.03647,3e-05,5.67123]
[1778504865109,36.12,81229.13,0.1,0.03649,3e-05,5.67441]
[1778504870144,36.12,81234.54,0.1,0.03668,3e-05,5.69859]
[1778504875178,36.13,81233.68,0.1,0.03667,3e-05,5.69772]
[1778504880214,36.13,81231.24,0.1,0.03662,3e-05,5.69049]
[1778504885249,36.14,81232.99,0.1,0.03669,3e-05,5.70014]
[1778504888067,36.14,81231.99,0.1,0.03667,3e-05,5.69713]
[1778504888755,36.14,81231.99,0.1,0.03667,3e-05,5.69713]
[1778504893006,36.14,81233.71,0.1,0.03674,3e-05,5.70665]
[1778504893435,36.14,81233.71,0.1,0.03674,3e-05,5.70665]
[1778504895900,36.15,81233.48,0.1,0.03674,3e-05,5.70673]
[1778504901361,36.15,81233.5,0.1,0.03677,3e-05,5.71034]
[1778504907404,36.16,81234.56,0.1,0.03683,3e-05,5.71762]
[1778504911716,36.16,81235.06,0.1,0.03685,3e-05,5.72112]
[1778504911779,36.16,81243.76,0.1,0.03711,3e-05,5.75393]
[1778504917475,36.17,81248.38,0.1,0.03728,3e-05,5.7749]
[1778504917578,36.17,81247.45,0.1,0.03725,3e-05,5.77148]
[1778504923516,36.17,81248.02,0.1,0.03729,3e-05,5.77601]
[1778504925810,36.17,81258.15,0.1,0.03761,3e-05,5.81818]
[1778504931573,36.18,81257.58,0.1,0.03761,3e-05,5.81767]
[1778504934595,36.18,81271.49,0.1,0.03806,3e-05,5.87583]
[1778504939629,36.18,81266.01,0.1,0.0379,3e-05,5.8543]
[1778504941842,36.18,81264.48,0.1,0.03785,3e-05,5.84823]
[1778504944350,36.18,81265.21,0.1,0.03788,3e-05,5.85195]
[1778504949699,36.18,81264.92,0.1,0.03788,3e-05,5.85216]
[1778504955740,36.19,81266.71,0.1,0.03795,3e-05,5.86081]
[1778504960785,36.19,81269.37,0.1,0.03804,3e-05,5.87275]
[1778504965817,36.19,81280.38,0.1,0.0384,3e-05,5.91902]
[1778504970852,36.19,81271.13,0.1,0.03811,3e-05,5.88129]
[1778504972865,36.19,81260.76,0.1,0.03776,3e-05,5.83583]
[1778504978238,36.19,81251.31,0.1,0.03747,3e-05,5.79824]
[1778504979925,36.2,81250.7,0.1,0.03745,3e-05,5.79637]
[1778504980922,36.2,81248.48,0.1,0.03739,3e-05,5.78791]
[1778504981276,36.2,81248.48,0.1,0.03739,3e-05,5.78791]
[1778504981929,36.2,81246.61,0.1,0.03733,3e-05,5.7806]
[1778504984749,36.2,81246.1,0.1,0.03732,3e-05,5.77886]
[1778504989985,36.2,81248.76,0.1,0.03742,3e-05,5.79216]
[1778504993236,36.2,81248.76,0.1,0.03742,3e-05,5.79216]
[1778504993337,36.2,81248.62,0.1,0.03743,3e-05,5.79298]
[1778504995439,36.21,81248.62,0.1,0.03743,3e-05,5.79333]
[1778504995456,36.21,81248.62,0.1,0.03743,3e-05,5.79368]
[1778505001688,36.21,81250.18,0.1,0.03749,3e-05,5.80147]
[1778505004929,36.21,81251.09,0.1,0.03753,3e-05,5.80627]
[1778505004944,36.21,81251.55,0.1,0.03755,3e-05,5.80887]
[1778505005953,36.21,81251.55,0.1,0.03755,3e-05,5.80887]
[1778505006109,36.21,81251.55,0.1,0.03755,3e-05,5.80887]
[1778505006129,36.21,81251.59,0.1,0.03755,3e-05,5.80939]
[1778505011135,36.22,81249.44,0.1,0.0375,3e-05,5.80237]
[1778505016169,36.22,81250.73,0.1,0.03756,3e-05,5.80948]
[1778505017077,36.22,81250.73,0.1,0.03756,3e-05,5.80948]
[1778505017183,36.22,81250.92,0.1,0.03756,3e-05,5.81061]
[1778505019193,36.22,81269.71,0.1,0.03817,3e-05,5.88855]
[1778505022845,36.22,81269.61,0.1,0.03817,3e-05,5.88857]
[1778505022946,36.22,81269.84,0.1,0.03818,3e-05,5.88996]
[1778505026182,36.23,81269.26,0.1,0.03817,3e-05,5.88823]
[1778505026240,36.23,81269.66,0.1,0.03818,3e-05,5.8901]
[1778505031275,36.23,81270.78,0.1,0.03821,3e-05,5.89272]
[1778505036345,36.23,81272.28,0.1,0.03827,3e-05,5.89996]
[1778505041345,36.23,81271.57,0.1,0.03825,3e-05,5.89799]
[1778505047387,36.23,81271.37,0.1,0.03825,3e-05,5.89831]
[1778505049338,36.23,81266.56,0.1,0.0381,3e-05,5.87867]
[1778505049401,36.23,81253.08,0.1,0.03767,3e-05,5.82354]
[1778505054437,36.24,81255.65,0.1,0.03777,3e-05,5.83557]
[1778505059471,36.24,81256.03,0.1,0.03779,3e-05,5.83862]
[1778505064506,36.24,81250.88,0.1,0.03764,3e-05,5.81911]
[1778505069541,36.25,81250.04,0.1,0.03762,3e-05,5.81726]
[1778505071555,36.25,81260.59,0.1,0.03797,3e-05,5.86115]
[1778505076590,36.25,81258.17,0.1,0.0379,3e-05,5.85244]
[1778505081626,36.25,81259.48,0.1,0.03795,3e-05,5.85918]
[1778505086662,36.26,81257.49,0.1,0.0379,3e-05,5.85245]
[1778505091697,36.26,81256.04,0.1,0.03784,3e-05,5.84488]
[1778505096730,36.26,81256.36,0.1,0.03787,3e-05,5.84774]
[1778505103779,36.27,81250.08,0.1,0.03769,3e-05,5.82436]
[1778505108815,36.27,81239.34,0.1,0.03736,3e-05,5.78227]
[1778505113857,36.27,81240.06,0.1,0.0374,3e-05,5.78714]
[1778505116871,36.28,81254.01,0.1,0.03785,3e-05,5.84527]
[1778505121906,36.28,81255.61,0.1,0.03791,3e-05,5.8533]
[1778505124592,36.28,81257.35,0.1,0.03797,3e-05,5.86101]
[1778505124693,36.28,81260.98,0.1,0.03809,3e-05,5.87622]
[1778505125886,36.28,81260.98,0.1,0.03809,3e-05,5.87622]
[1778505125987,36.28,81260.98,0.1,0.03809,3e-05,5.87647]
[1778505131977,36.28,81261.27,0.1,0.03811,3e-05,5.87914]
[1778505133200,36.28,81261.18,0.1,0.03811,3e-05,5.87902]
[1778505133994,36.28,81261.33,0.1,0.03812,3e-05,5.87988]
[1778505139029,36.29,81261.38,0.1,0.03813,3e-05,5.88133]
[1778505142753,36.29,81259.83,0.1,0.03809,3e-05,5.87568]
[1778505143057,36.29,81257.9,0.1,0.03803,3e-05,5.868]
[1778505143644,36.29,81257.9,0.1,0.03803,3e-05,5.868]
[1778505144064,36.29,81256.97,0.1,0.038,3e-05,5.86444]
[1778505144221,36.29,81256.97,0.1,0.038,3e-05,5.86444]
[1778505144883,36.29,81256.97,0.1,0.038,3e-05,5.86444]
[1778505145413,36.29,81256.31,0.1,0.03798,3e-05,5.86201]
[1778505146078,36.29,81256.39,0.1,0.03799,3e-05,5.86263]
[1778505146608,36.29,81256.39,0.1,0.03799,3e-05,5.86263]
[1778505147084,36.29,81256.33,0.1,0.03799,3e-05,5.86267]
[1778505152121,36.29,81263.93,0.1,0.03822,3e-05,5.89228]
[1778505157157,36.3,81271.41,0.1,0.03847,3e-05,5.92426]
[1778505162269,36.3,81270.53,0.1,0.03845,3e-05,5.92129]
[1778505168233,36.3,81267.85,0.1,0.03837,3e-05,5.91135]
[1778505173268,36.3,81266.85,0.1,0.03835,3e-05,5.90815]
[1778505178304,36.3,81266.49,0.1,0.03834,3e-05,5.90753]
[1778505183339,36.3,81266.49,0.1,0.03835,3e-05,5.90837]
[1778505188377,36.31,81265.63,0.1,0.03833,3e-05,5.90578]
[1778505196431,36.31,81265.92,0.1,0.03835,3e-05,5.9082]
[1778505202472,36.31,81265.57,0.1,0.03834,3e-05,5.90763]
[1778505207509,36.31,81265.11,0.1,0.03833,3e-05,5.90643]
[1778505211744,36.31,81264.14,0.1,0.03831,3e-05,5.90285]
[1778505212101,36.31,81264.15,0.1,0.03829,3e-05,5.89995]
[1778505214059,36.31,81245.1,0.1,0.03768,3e-05,5.82207]
[1778505219592,36.32,81241.65,0.1,0.03758,3e-05,5.80954]
[1778505225164,36.32,81243.34,0.1,0.03765,3e-05,5.81753]
[1778505230941,36.32,81241.37,0.1,0.03759,3e-05,5.81072]
[1778505231001,36.32,81249.23,0.1,0.03785,3e-05,5.8434]
[1778505232832,36.32,81249.23,0.1,0.03785,3e-05,5.84365]
[1778505232932,36.32,81254.0,0.1,0.038,3e-05,5.86344]
[1778505238118,36.32,81254.69,0.1,0.03803,3e-05,5.86699]
[1778505238206,36.32,81254.69,0.1,0.03803,3e-05,5.86717]
[1778505242753,36.33,81266.7,0.1,0.03843,3e-05,5.91761]
[1778505247788,36.33,81270.97,0.1,0.03857,3e-05,5.93584]
[1778505252823,36.33,81272.09,0.1,0.03861,3e-05,5.94099]
[1778505257860,36.33,81274.43,0.1,0.03869,3e-05,5.95115]
[1778505262893,36.33,81273.63,0.1,0.03867,3e-05,5.94822]
[1778505267928,36.33,81272.26,0.1,0.03863,3e-05,5.94289]
[1778505272964,36.33,81271.37,0.1,0.03858,3e-05,5.93644]
[1778505278000,36.33,81270.91,0.1,0.03857,3e-05,5.93487]
[1778505283039,36.33,81269.55,0.1,0.03853,3e-05,5.92956]
[1778505288078,36.33,81264.7,0.1,0.03837,3e-05,5.9099]
[1778505293112,36.33,81265.5,0.1,0.0384,3e-05,5.91371]
[1778505298148,36.33,81265.63,0.1,0.03841,3e-05,5.91474]
[1778505302512,36.34,81265.26,0.1,0.0384,3e-05,5.9135]
[1778505302580,36.34,81264.66,0.1,0.03838,3e-05,5.91122]
[1778505303655,36.34,81264.66,0.1,0.03838,3e-05,5.91122]
[1778505303718,36.33,81264.66,0.1,0.03838,3e-05,5.91046]
[1778505311242,36.34,81267.33,0.1,0.03847,3e-05,5.92214]
[1778505317085,36.34,81267.38,0.1,0.03848,3e-05,5.92284]
[1778505322321,36.34,81268.08,0.1,0.0385,3e-05,5.92613]
[1778505325739,36.34,81266.38,0.1,0.03845,3e-05,5.91925]
[1778505329873,36.34,81280.94,0.1,0.03892,3e-05,5.97986]
[1778505333720,36.34,81281.81,0.1,0.03893,3e-05,5.98034]
[1778505339443,36.34,81280.08,0.1,0.03888,3e-05,5.97314]
[1778505344480,36.34,81278.8,0.1,0.03884,3e-05,5.96805]
[1778505350522,36.34,81279.48,0.1,0.03886,3e-05,5.97112]
[1778505355556,36.34,81280.05,0.1,0.03888,3e-05,5.97369]
[1778505360592,36.34,81283.38,0.1,0.03899,3e-05,5.98778]
[1778505365626,36.34,81284.87,0.1,0.03904,3e-05,5.99404]
[1778505371066,36.34,81284.78,0.1,0.03904,3e-05,5.9937]
[1778505371155,36.34,81283.67,0.1,0.039,3e-05,5.98908]
[1778505372955,36.34,81283.67,0.1,0.039,3e-05,5.98909]
[1778505373056,36.34,81284.65,0.1,0.03903,3e-05,5.99319]
[1778505378718,36.34,81284.57,0.1,0.03903,3e-05,5.99295]
[1778505383753,36.34,81286.61,0.1,0.0391,3e-05,6.0015]
[1778505388790,36.34,81287.51,0.1,0.03913,3e-05,6.00528]
[1778505393823,36.34,81287.11,0.1,0.0391,3e-05,6.00054]
[1778505398858,36.34,81288.53,0.1,0.03914,3e-05,6.00654]
[1778505403683,36.34,81288.21,0.1,0.03913,3e-05,6.00524]
[1778505404076,36.34,81298.83,0.1,0.03948,3e-05,6.04972]
[1778505406935,36.34,81312.42,0.1,0.03993,3e-05,6.10678]
[1778505411969,36.34,81319.26,0.1,0.04016,3e-05,6.13491]
[1778505417007,36.34,81318.7,0.1,0.04013,3e-05,6.13158]
[1778505421032,36.34,81306.42,0.1,0.03971,3e-05,6.07894]
[1778505426071,36.33,81305.52,0.1,0.03968,3e-05,6.07458]
[1778505432109,36.33,81299.39,0.1,0.03947,3e-05,6.04837]
[1778505437144,36.33,81298.67,0.1,0.03945,3e-05,6.04503]
[1778505442180,36.33,81298.1,0.1,0.03942,3e-05,6.04236]
[1778505448223,36.33,81297.41,0.1,0.0394,3e-05,6.03916]
[1778505453257,36.33,81298.4,0.1,0.03941,3e-05,6.03997]
[1778505460306,36.33,81297.76,0.1,0.03939,3e-05,6.03699]
[1778505465341,36.33,81294.11,0.1,0.03927,3e-05,6.02153]
[1778505469057,36.33,81294.44,0.1,0.03928,3e-05,6.02287]
[1778505469370,36.33,81294.58,0.1,0.03928,3e-05,6.02344]
[1778505470377,36.33,81284.61,0.1,0.03895,3e-05,5.98179]
[1778505475412,36.33,81283.2,0.1,0.03891,3e-05,5.97617]
[1778505478259,36.33,81281.62,0.1,0.03886,3e-05,5.9697]
[1778505478433,36.33,81282.22,0.1,0.03888,3e-05,5.97225]
[1778505480447,36.33,81297.62,0.1,0.03939,3e-05,6.0366]
[1778505485483,36.33,81302.0,0.1,0.03953,3e-05,6.05463]
[1778505489511,36.33,81315.05,0.1,0.03996,3e-05,6.10928]
[1778505494548,36.33,81316.52,0.1,0.04,3e-05,6.11469]
[1778505499580,36.33,81316.98,0.1,0.04001,3e-05,6.11629]
[1778505504616,36.33,81319.99,0.1,0.04012,3e-05,6.12928]
[1778505509652,36.33,81305.91,0.1,0.03965,3e-05,6.07004]
[1778505514686,36.33,81306.74,0.1,0.03966,3e-05,6.07098]
[1778505519720,36.33,81305.35,0.1,0.03962,3e-05,6.06574]
[1778505524756,36.33,81303.17,0.1,0.03956,3e-05,6.05748]
[1778505529795,36.33,81304.07,0.1,0.03959,3e-05,6.06205]
[1778505535281,36.33,81304.38,0.1,0.0396,3e-05,6.06367]
[1778505535311,36.34,81304.8,0.1,0.03962,3e-05,6.06592]
[1778505538314,36.34,81305.31,0.1,0.03964,3e-05,6.06838]
[1778505538344,36.34,81304.74,0.1,0.03962,3e-05,6.06614]
[1778505539652,36.34,81304.74,0.1,0.03962,3e-05,6.06609]
[1778505539862,36.34,81305.05,0.1,0.03963,3e-05,6.06733]
[1778505544896,36.34,81305.8,0.1,0.03966,3e-05,6.0702]
[1778505549931,36.34,81306.27,0.1,0.03967,3e-05,6.0721]
[1778505553246,36.34,81307.27,0.1,0.03971,3e-05,6.07662]
[1778505553282,36.34,81307.58,0.1,0.03972,3e-05,6.07808]
[1778505554738,36.34,81307.58,0.1,0.03972,3e-05,6.07823]
[1778505554967,36.34,81307.73,0.1,0.03973,3e-05,6.07901]
[1778505560015,36.34,81308.15,0.1,0.03974,3e-05,6.08137]
[1778505560116,36.34,81308.61,0.1,0.03976,3e-05,6.08346]
[1778505562794,36.34,81308.83,0.1,0.03977,3e-05,6.08468]
[1778505562895,36.34,81308.82,0.1,0.03977,3e-05,6.08478]
[1778505564912,36.34,81309.02,0.1,0.03978,3e-05,6.08576]
[1778505565292,36.34,81309.02,0.1,0.03978,3e-05,6.08576]
[1778505567270,36.34,81299.76,0.1,0.03947,3e-05,6.04716]
[1778505567370,36.34,81299.1,0.1,0.03945,3e-05,6.0446]
[1778505567774,36.34,81299.1,0.1,0.03945,3e-05,6.0446]
[1778505568059,36.34,81299.1,0.1,0.03946,3e-05,6.04481]
[1778505573091,36.34,81295.23,0.1,0.03931,3e-05,6.02596]
[1778505578128,36.34,81291.47,0.1,0.03919,3e-05,6.01029]
[1778505580141,36.34,81280.12,0.1,0.03882,3e-05,5.96306]
[1778505582985,36.34,81272.13,0.1,0.03856,3e-05,5.93019]
[1778505583210,36.34,81257.03,0.1,0.03807,3e-05,5.86803]
[1778505589073,36.35,81247.32,0.1,0.03777,3e-05,5.82948]
[1778505594239,36.35,81241.14,0.1,0.03759,3e-05,5.80617]
[1778505596462,36.35,81225.31,0.1,0.0371,3e-05,5.74251]
[1778505600219,36.35,81224.68,0.1,0.03709,3e-05,5.74124]
[1778505600283,36.35,81223.37,0.1,0.03705,3e-05,5.73638]
[1778505600941,36.35,81223.37,0.1,0.03705,3e-05,5.73638]
[1778505601289,36.35,81223.57,0.1,0.03706,3e-05,5.73764]
[1778505602556,36.35,81223.57,0.1,0.03706,3e-05,5.73764]
[1778505603224,36.36,81223.54,0.1,0.03706,3e-05,5.73797]
[1778505608338,36.36,81225.33,0.1,0.03714,3e-05,5.74785]
[1778505613372,36.36,81233.21,0.1,0.0374,3e-05,5.78173]
[1778505615929,36.37,81228.05,0.1,0.03725,3e-05,5.76153]
[1778505615990,36.37,81228.05,0.1,0.03725,3e-05,5.76153]
[1778505616395,36.37,81230.35,0.1,0.03732,3e-05,5.77126]
[1778505616944,36.37,81230.35,0.1,0.03732,3e-05,5.77126]
[1778505617401,36.37,81230.42,0.1,0.03732,3e-05,5.77106]
[1778505619415,36.37,81240.77,0.1,0.03765,3e-05,5.81394]
[1778505619880,36.37,81240.77,0.1,0.03765,3e-05,5.81394]
[1778505620423,36.37,81251.69,0.1,0.03801,3e-05,5.85896]
[1778505623445,36.37,81261.9,0.1,0.03834,3e-05,5.90169]
[1778505628478,36.37,81261.71,0.1,0.03834,3e-05,5.90178]
[1778505633515,36.37,81264.61,0.1,0.03842,3e-05,5.91148]
[1778505638551,36.37,81262.76,0.1,0.03837,3e-05,5.90458]
[1778505643598,36.38,81261.76,0.1,0.03834,3e-05,5.90124]
[1778505648625,36.38,81255.15,0.1,0.03814,3e-05,5.87495]
[1778505654821,36.38,81256.06,0.1,0.03817,3e-05,5.87953]
[1778505662725,36.38,81253.62,0.1,0.03811,3e-05,5.87169]
[1778505668613,36.38,81255.62,0.1,0.03818,3e-05,5.88058]
[1778505668834,36.39,81255.19,0.1,0.03817,3e-05,5.87946]
[1778505669569,36.39,81271.11,0.1,0.03869,3e-05,5.9454]
[1778505674812,36.39,81276.59,0.1,0.03887,3e-05,5.96845]
[1778505680301,36.39,81278.48,0.1,0.03893,3e-05,5.97668]
[1778505685897,36.39,81270.17,0.1,0.03867,3e-05,5.94288]
[1778505691936,36.39,81270.48,0.1,0.03867,3e-05,5.94169]
[1778505696970,36.39,81270.11,0.1,0.03866,3e-05,5.94067]
[1778505702005,36.39,81271.94,0.1,0.03872,3e-05,5.94872]
[1778505707040,36.39,81271.62,0.1,0.03871,3e-05,5.94785]
[1778505712076,36.39,81268.2,0.1,0.03861,3e-05,5.93415]
[1778505717111,36.39,81267.35,0.1,0.03858,3e-05,5.93117]
[1778505722146,36.4,81267.64,0.1,0.0386,3e-05,5.93294]
[1778505727180,36.4,81266.71,0.1,0.03857,3e-05,5.92968]
[1778505732214,36.4,81267.11,0.1,0.03859,3e-05,5.93192]
[1778505737250,36.4,81266.07,0.1,0.03856,3e-05,5.92824]
[1778505742285,36.4,81266.58,0.1,0.03858,3e-05,5.931]
[1778505748330,36.4,81266.58,0.1,0.03859,3e-05,5.93179]
[1778505752374,36.4,81269.81,0.1,0.03868,3e-05,5.94244]
[1778505758399,36.4,81271.19,0.1,0.03873,3e-05,5.94909]
[1778505763434,36.41,81270.73,0.1,0.03872,3e-05,5.94785]
[1778505768469,36.41,81269.86,0.1,0.0387,3e-05,5.94491]
[1778505773504,36.41,81270.32,0.1,0.03872,3e-05,5.94752]
[1778505778539,36.41,81270.27,0.1,0.03872,3e-05,5.94803]
[1778505783576,36.41,81268.63,0.1,0.03867,3e-05,5.94194]
[1778505788608,36.41,81266.78,0.1,0.03862,3e-05,5.93504]
[1778505791630,36.41,81254.82,0.1,0.03824,3e-05,5.88617]
[1778505796665,36.42,81247.22,0.1,0.038,3e-05,5.85621]
[1778505801699,36.42,81248.33,0.1,0.03805,3e-05,5.86213]
[1778505806734,36.42,81249.11,0.1,0.03808,3e-05,5.8666]
[1778505812777,36.42,81248.29,0.1,0.03805,3e-05,5.86167]
[1778505815798,36.43,81259.28,0.1,0.03841,3e-05,5.9076]
[1778505821840,36.43,81262.49,0.1,0.03852,3e-05,5.92184]
[1778505825868,36.43,81251.1,0.1,0.03816,3e-05,5.87564]
[1778505831416,36.43,81246.98,0.1,0.03804,3e-05,5.85991]
[1778505837953,36.43,81254.89,0.1,0.0383,3e-05,5.89383]
[1778505843050,36.44,81252.95,0.1,0.03825,3e-05,5.8866]
[1778505848384,36.44,81255.26,0.1,0.03833,3e-05,5.89705]
[1778505854201,36.44,81255.41,0.1,0.03834,3e-05,5.89872]
[1778505860113,36.44,81246.96,0.1,0.03809,3e-05,5.86575]
[1778505865149,36.44,81246.46,0.1,0.03808,3e-05,5.86483]
[1778505866835,36.45,81261.32,0.1,0.03856,3e-05,5.92621]
[1778505870183,36.45,81273.79,0.1,0.03897,3e-05,5.97818]
[1778505875219,36.45,81269.3,0.1,0.0388,3e-05,5.95673]
[1778505881262,36.45,81269.69,0.1,0.03882,3e-05,5.95879]
[1778505886296,36.45,81277.25,0.1,0.03907,3e-05,5.99046]
[1778505891332,36.45,81276.93,0.1,0.03906,3e-05,5.98926]
[1778505897373,36.45,81276.94,0.1,0.03906,3e-05,5.98942]
[1778505902410,36.45,81253.48,0.1,0.0383,3e-05,5.89245]
[1778505904803,36.45,81250.96,0.1,0.03822,3e-05,5.88226]
[1778505904904,36.45,81224.81,0.1,0.03739,3e-05,5.77566]
[1778505908452,36.45,81213.54,0.1,0.03704,3e-05,5.73059]
[1778505913488,36.45,81201.58,0.1,0.03666,3e-05,5.68203]
[1778505918522,36.45,81196.03,0.1,0.03648,3e-05,5.65815]
[1778505921545,36.44,81185.87,0.1,0.03615,3e-05,5.61668]
[1778505926579,36.44,81184.5,0.1,0.0361,3e-05,5.61007]
[1778505931614,36.44,81192.66,0.1,0.03633,3e-05,5.63854]
[1778505932483,36.44,81192.66,0.1,0.03633,3e-05,5.63854]
[1778505935212,36.44,81185.18,0.1,0.03609,3e-05,5.60807]
[1778505939159,36.44,81186.09,0.1,0.03611,3e-05,5.61091]
[1778505944705,36.43,81175.54,0.1,0.03578,3e-05,5.56802]
[1778505949744,36.43,81169.9,0.1,0.03561,3e-05,5.54526]
[1778505954778,36.43,81169.31,0.1,0.03559,3e-05,5.54265]
[1778505961827,36.43,81175.98,0.1,0.03579,3e-05,5.56838]
[1778505966862,36.43,81168.72,0.1,0.03556,3e-05,5.53939]
[1778505971897,36.43,81168.58,0.1,0.03556,3e-05,5.53863]
[1778505976932,36.43,81170.05,0.1,0.0356,3e-05,5.54425]
[1778505981967,36.43,81171.59,0.1,0.03565,3e-05,5.55005]
[1778505987012,36.43,81158.47,0.1,0.03525,3e-05,5.49817]
[1778505992047,36.43,81153.03,0.1,0.03507,3e-05,5.47418]
[1778505997082,36.43,81161.52,0.1,0.03532,3e-05,5.50761]
[1778506002117,36.43,81159.81,0.1,0.03527,3e-05,5.50086]
[1778506007152,36.43,81159.52,0.1,0.03526,3e-05,5.49967]
[1778506012191,36.43,81162.45,0.1,0.03535,3e-05,5.51107]
[1778506020249,36.43,81164.22,0.1,0.0354,3e-05,5.51766]
[1778506025285,36.43,81170.21,0.1,0.0356,3e-05,5.5435]
[1778506030320,36.43,81169.07,0.1,0.03556,3e-05,5.53859]
[1778506035354,36.43,81168.48,0.1,0.03554,3e-05,5.53588]
[1778506040394,36.44,81169.28,0.1,0.03558,3e-05,5.54033]
[1778506045429,36.43,81168.23,0.1,0.03554,3e-05,5.53577]
[1778506050465,36.43,81167.6,0.1,0.03552,3e-05,5.53291]
[1778506056507,36.43,81164.11,0.1,0.03539,3e-05,5.51588]
[1778506061542,36.43,81160.68,0.1,0.03529,3e-05,5.50223]
[1778506066577,36.43,81156.15,0.1,0.03515,3e-05,5.48459]
[1778506071612,36.43,81154.98,0.1,0.03512,3e-05,5.48017]
[1778506076829,36.43,81158.11,0.1,0.03521,3e-05,5.4925]
[1778506081887,36.43,81146.45,0.1,0.03486,3e-05,5.44701]
[1778506083399,36.43,81144.96,0.1,0.03482,3e-05,5.44131]
[1778506084330,36.43,81139.49,0.1,0.03466,3e-05,5.42011]
[1778506089745,36.43,81149.56,0.1,0.03496,3e-05,5.45984]
[1778506094416,36.44,81151.56,0.1,0.03502,3e-05,5.46779]
[1778506094779,36.44,81162.92,0.1,0.03537,3e-05,5.51237]
[1778506099814,36.43,81154.59,0.1,0.03511,3e-05,5.47943]
[1778506102835,36.43,81142.17,0.1,0.03474,3e-05,5.43091]
[1778506107877,36.44,81139.43,0.1,0.03466,3e-05,5.42068]
[1778506113913,36.44,81138.93,0.1,0.03463,3e-05,5.41627]
[1778506118952,36.44,81140.74,0.1,0.03469,3e-05,5.4238]
[1778506123988,36.44,81141.3,0.1,0.03471,3e-05,5.42634]
[1778506129024,36.44,81141.73,0.1,0.03473,3e-05,5.42824]
[1778506134059,36.44,81141.06,0.1,0.03471,3e-05,5.42584]
[1778506139094,36.44,81140.48,0.1,0.03469,3e-05,5.4238]
[1778506144130,36.44,81150.31,0.1,0.03499,3e-05,5.46221]
[1778506149165,36.44,81155.63,0.1,0.03514,3e-05,5.48287]
[1778506154199,36.44,81156.26,0.1,0.03516,3e-05,5.48516]
[1778506159236,36.44,81156.57,0.1,0.03517,3e-05,5.48626]
[1778506164270,36.44,81168.32,0.1,0.03552,3e-05,5.53222]
[1778506169316,36.44,81169.11,0.1,0.03554,3e-05,5.5349]
[1778506175118,36.44,81170.76,0.1,0.03557,3e-05,5.53806]
[1778506179508,36.44,81171.39,0.1,0.03559,3e-05,5.54012]
[1778506183201,36.44,81156.56,0.1,0.03514,3e-05,5.48157]
[1778506184743,36.44,81156.56,0.1,0.03514,3e-05,5.48157]
[1778506190463,36.44,81151.51,0.1,0.03499,3e-05,5.46211]
[1778506195505,36.44,81166.08,0.1,0.03543,3e-05,5.51939]
[1778506197512,36.44,81154.01,0.1,0.03507,3e-05,5.47203]
[1778506202793,36.44,81163.88,0.1,0.03536,3e-05,5.51082]
[1778506203240,36.44,81146.87,0.1,0.03485,3e-05,5.44423]
[1778506205576,36.44,81136.83,0.1,0.03455,3e-05,5.40517]
[1778506210653,36.44,81118.04,0.1,0.034,3e-05,5.33324]
[1778506213635,36.44,81107.55,0.1,0.0337,3e-05,5.29368]
[1778506217667,36.44,81095.88,0.1,0.03337,3e-05,5.25034]
[1778506219283,36.44,81095.88,0.1,0.03337,3e-05,5.25034]
[1778506222702,36.44,81117.57,0.1,0.03402,3e-05,5.3349]
[1778506225727,36.45,81107.2,0.1,0.03372,3e-05,5.29583]
[1778506226926,36.45,81107.2,0.1,0.03372,3e-05,5.29583]
[1778506227104,36.45,81107.2,0.1,0.03372,3e-05,5.29583]
[1778506232772,36.45,81121.29,0.1,0.03413,3e-05,5.34886]
[1778506237807,36.45,81122.4,0.1,0.03417,3e-05,5.35389]
[1778506239877,36.45,81103.93,0.1,0.03363,3e-05,5.28329]
[1778506245863,36.45,81100.59,0.1,0.03354,3e-05,5.27193]
[1778506246874,36.46,81115.21,0.1,0.03397,3e-05,5.32815]
[1778506251911,36.46,81114.7,0.1,0.03396,3e-05,5.32712]
[1778506255164,36.46,81119.28,0.1,0.0341,3e-05,5.34505]
[1778506255982,36.46,81121.06,0.1,0.03416,3e-05,5.3522]
[1778506261977,36.47,81120.74,0.1,0.03419,3e-05,5.35681]
[1778506262984,36.47,81110.65,0.1,0.03391,3e-05,5.32001]
[1778506264091,36.47,81110.65,0.1,0.03391,3e-05,5.32001]
[1778506264153,36.48,81114.27,0.1,0.03402,3e-05,5.33493]
[1778506264984,36.48,81114.27,0.1,0.03402,3e-05,5.33493]
[1778506265009,36.48,81114.27,0.1,0.03402,3e-05,5.33493]
[1778506265275,36.48,81114.27,0.1,0.03402,3e-05,5.33493]
[1778506265370,36.48,81130.87,0.1,0.03452,3e-05,5.39998]
[1778506266655,36.48,81130.87,0.1,0.03453,3e-05,5.40088]
[1778506267987,36.48,81131.84,0.1,0.03456,3e-05,5.40463]
[1778506274063,36.49,81130.8,0.1,0.03458,3e-05,5.40783]
[1778506275251,36.49,81130.8,0.1,0.03458,3e-05,5.40783]
[1778506281113,36.51,81138.38,0.1,0.03486,3e-05,5.44337]
[1778506282120,36.51,81121.1,0.1,0.03434,3e-05,5.37649]
[1778506284133,36.51,81111.13,0.1,0.03405,3e-05,5.33844]
[1778506287157,36.51,81095.59,0.1,0.03361,3e-05,5.2796]
[1778506288166,36.51,81080.45,0.1,0.03317,3e-05,5.22247]
[1778506290178,36.51,81066.9,0.1,0.03279,3e-05,5.1722]
[1778506292212,36.51,81055.97,0.1,0.03247,3e-05,5.12929]
[1778506297227,36.52,81038.8,0.1,0.03201,3e-05,5.06801]
[1778506302273,36.52,81053.5,0.1,0.03245,3e-05,5.12567]
[1778506303279,36.53,81037.15,0.1,0.03199,3e-05,5.06551]
[1778506308314,36.53,81069.5,0.1,0.03292,3e-05,5.18901]
[1778506311878,36.53,81061.08,0.1,0.0327,3e-05,5.15872]
[1778506317378,36.54,81051.31,0.1,0.03244,3e-05,5.12493]
[1778506321407,36.54,81040.83,0.1,0.03216,3e-05,5.08816]
[1778506326444,36.55,81033.07,0.1,0.03197,3e-05,5.0623]
[1778506328466,36.55,81047.31,0.1,0.03238,3e-05,5.11632]
[1778506333491,36.56,81051.46,0.1,0.03251,3e-05,5.13441]
[1778506335504,36.56,81035.25,0.1,0.03207,3e-05,5.07514]
[1778506340540,36.57,81028.94,0.1,0.03191,3e-05,5.05478]
[1778506343386,36.57,81029.12,0.1,0.03192,3e-05,5.05607]
[1778506344408,36.57,81004.33,0.1,0.03126,3e-05,4.96698]
[1778506345179,36.57,81014.59,0.1,0.03154,3e-05,5.00526]
[1778506348595,36.58,81027.24,0.1,0.03191,3e-05,5.05382]
[1778506351938,36.58,81022.01,0.1,0.03177,3e-05,5.0358]
[1778506354478,36.59,81008.59,0.1,0.03141,3e-05,4.98633]
[1778506357658,36.59,81020.02,0.1,0.03174,3e-05,5.03044]
[1778506362693,36.6,81026.36,0.1,0.03194,3e-05,5.05702]
[1778506366332,36.6,81033.08,0.1,0.03213,3e-05,5.08305]
[1778506366482,36.6,81033.08,0.1,0.03213,3e-05,5.08305]
[1778506366518,36.6,81044.13,0.1,0.03245,3e-05,5.12524]
[1778506367462,36.6,81044.13,0.1,0.03245,3e-05,5.12524]
[1778506367522,36.6,81072.21,0.1,0.03326,3e-05,5.23193]
[1778506372769,36.62,81073.89,0.1,0.03335,3e-05,5.24404]
[1778506373775,36.62,81090.88,0.1,0.03385,3e-05,5.30975]
[1778506375789,36.62,81079.4,0.1,0.03354,3e-05,5.26819]
[1778506380829,36.63,81075.28,0.1,0.03346,3e-05,5.25808]
[1778506381971,36.63,81075.28,0.1,0.03346,3e-05,5.25808]
[1778506382041,36.64,81076.15,0.1,0.03349,3e-05,5.26249]
[1778506383849,36.64,81059.43,0.1,0.03303,3e-05,5.20159]
[1778506385528,36.65,81045.33,0.1,0.03265,3e-05,5.15124]
[1778506390965,36.66,81044.97,0.1,0.03268,3e-05,5.15458]
[1778506392032,36.66,81044.97,0.1,0.03268,3e-05,5.15458]
[1778506397958,36.66,81039.75,0.1,0.03255,3e-05,5.13806]
[1778506402994,36.67,81045.45,0.1,0.03273,3e-05,5.16145]
[1778506408029,36.67,81047.21,0.1,0.03279,3e-05,5.17001]
[1778506413064,36.67,81047.87,0.1,0.03281,3e-05,5.17165]
[1778506418099,36.68,81052.07,0.1,0.03295,3e-05,5.19029]
[1778506423134,36.68,81042.18,0.1,0.03269,3e-05,5.15526]
[1778506428172,36.69,81038.11,0.1,0.03259,3e-05,5.14234]
[1778506432199,36.69,81009.91,0.1,0.03182,3e-05,5.03985]
[1778506434179,36.69,81007.66,0.1,0.03176,3e-05,5.03221]
[1778506440254,36.7,81016.87,0.1,0.03205,3e-05,5.07026]
[1778506441291,36.7,81016.87,0.1,0.03205,3e-05,5.07026]
[1778506441311,36.7,80987.8,0.1,0.03125,3e-05,4.96443]
[1778506447309,36.71,80982.74,0.1,0.03115,3e-05,4.95041]
[1778506450329,36.72,80967.44,0.1,0.03076,3e-05,4.89756]
[1778506452387,36.72,80965.81,0.1,0.03072,3e-05,4.89257]
[1778506452445,36.72,80935.78,0.1,0.02993,3e-05,4.78633]
[1778506453017,36.72,80935.78,0.1,0.02993,3e-05,4.78633]
[1778506453069,36.72,80935.78,0.1,0.02993,3e-05,4.78633]
[1778506453366,36.72,80935.71,0.1,0.02993,3e-05,4.78608]
[1778506454390,36.73,80921.97,0.1,0.02959,3e-05,4.74063]
[1778506455343,36.73,80921.97,0.1,0.02959,3e-05,4.74063]
[1778506455412,36.73,80946.04,0.1,0.03023,3e-05,4.82687]
[1778506456551,36.73,80946.04,0.1,0.03023,3e-05,4.82687]
[1778506456649,36.73,80936.7,0.1,0.02999,3e-05,4.79467]
[1778506456861,36.73,80936.7,0.1,0.02999,3e-05,4.79467]
[1778506457451,36.74,80949.78,0.1,0.03034,3e-05,4.84219]
[1778506459402,36.74,80963.54,0.1,0.03072,3e-05,4.89324]
[1778506464436,36.75,80959.74,0.1,0.03066,3e-05,4.88383]
[1778506469483,36.76,80957.24,0.1,0.03062,3e-05,4.87909]
[1778506472505,36.76,80970.95,0.1,0.03099,3e-05,4.92802]
[1778506477541,36.77,80978.47,0.1,0.03122,3e-05,4.95896]
[1778506482576,36.78,80965.02,0.1,0.03089,3e-05,4.91405]
[1778506482988,36.78,80965.02,0.1,0.03089,3e-05,4.91405]
[1778506485599,36.78,80940.26,0.1,0.03025,3e-05,4.82806]
[1778506488618,36.79,80929.61,0.1,0.02999,3e-05,4.7932]
[1778506493652,36.8,80930.43,0.1,0.03005,3e-05,4.80095]
[1778506494255,36.8,80930.43,0.1,0.03005,3e-05,4.80095]
[1778506494659,36.8,80929.45,0.1,0.03003,3e-05,4.79845]
[1778506496673,36.81,80919.11,0.1,0.02977,3e-05,4.76399]
[1778506499694,36.81,80908.98,0.1,0.02953,3e-05,4.73158]
[1778506500057,36.81,80908.98,0.1,0.02953,3e-05,4.73158]
[1778506500702,36.82,80911.54,0.1,0.02961,3e-05,4.74162]
[1778506502533,36.82,80904.5,0.1,0.02943,3e-05,4.71807]
[1778506502630,36.82,80906.21,0.1,0.02949,3e-05,4.72513]
[1778506503305,36.82,80906.21,0.1,0.02949,3e-05,4.72513]
[1778506503406,36.82,80910.6,0.1,0.02961,3e-05,4.74156]
[1778506505616,36.83,80885.83,0.1,0.02899,3e-05,4.65756]
[1778506509771,36.88,80875.03,0.1,0.02891,3e-05,4.64689]
[1778506511781,36.89,80860.93,0.1,0.02857,3e-05,4.60092]
[1778506516815,36.9,80851.4,0.1,0.02838,3e-05,4.57477]
[1778506519844,36.94,80871.91,0.1,0.02901,3e-05,4.66004]
[1778506523945,36.97,80881.75,0.1,0.02938,3e-05,4.70916]
[1778506524009,36.97,80890.32,0.1,0.0296,3e-05,4.73902]
[1778506525108,36.97,80890.32,0.1,0.0296,3e-05,4.73902]
[1778506525202,36.97,80897.11,0.1,0.02978,3e-05,4.76384]
[1778506526063,36.97,80897.11,0.1,0.02978,3e-05,4.76384]
[1778506526118,36.97,80892.81,0.1,0.02968,3e-05,4.7498]
[1778506531938,36.99,80896.13,0.1,0.02979,3e-05,4.76454]
[1778506533945,36.99,80908.01,0.1,0.03012,3e-05,4.8082]
[1778506534952,36.99,80896.53,0.1,0.02982,3e-05,4.76872]
[1778506539987,37.0,80907.27,0.1,0.03014,3e-05,4.81119]
[1778506544153,37.01,80906.93,0.1,0.03015,3e-05,4.81254]
[1778506544211,37.01,80898.08,0.1,0.02992,3e-05,4.78226]
[1778506545035,37.01,80898.08,0.1,0.02992,3e-05,4.78226]
[1778506545102,37.01,80881.3,0.1,0.0295,3e-05,4.72446]
[1778506547046,37.02,80870.3,0.1,0.02923,3e-05,4.6882]
[1778506548834,37.02,80872.65,0.1,0.0293,3e-05,4.69741]
[1778506549077,37.02,80872.65,0.1,0.0293,3e-05,4.69741]
[1778506549138,37.02,80889.51,0.1,0.02974,3e-05,4.75718]
[1778506551071,37.02,80903.71,0.1,0.03012,3e-05,4.809]
[1778506552079,37.03,80914.97,0.1,0.03043,3e-05,4.84968]
[1778506557113,37.04,80901.72,0.1,0.03011,3e-05,4.80707]
[1778506557852,37.04,80901.72,0.1,0.03011,3e-05,4.80707]
[1778506557906,37.04,80901.72,0.1,0.03011,3e-05,4.80707]
[1778506558337,37.04,80901.72,0.1,0.03011,3e-05,4.80707]
[1778506558367,37.04,80895.58,0.1,0.02996,3e-05,4.78724]
[1778506559515,37.04,80895.58,0.1,0.02996,3e-05,4.78724]
[1778506559581,37.04,80894.42,0.1,0.02994,3e-05,4.78408]
[1778506561141,37.04,80878.08,0.1,0.02952,3e-05,4.72789]
[1778506564163,37.05,80867.12,0.1,0.02927,3e-05,4.6929]
[1778506566308,37.05,80876.16,0.1,0.0295,3e-05,4.72534]
[1778506566342,37.06,80883.58,0.1,0.02971,3e-05,4.75322]
[1778506567671,37.06,80883.58,0.1,0.02971,3e-05,4.75322]
[1778506567713,37.06,80883.75,0.1,0.02972,3e-05,4.75479]
[1778506571860,37.06,80887.94,0.1,0.02985,3e-05,4.77226]
[1778506572807,37.06,80887.94,0.1,0.02985,3e-05,4.77226]
[1778506572221,37.07,80880.4,0.1,0.02966,3e-05,4.74684]
[1778506573229,37.07,80878.2,0.1,0.02962,3e-05,4.74015]
[1778506574235,37.07,80867.16,0.1,0.02934,3e-05,4.70277]
[1778506575652,37.07,80848.37,0.1,0.02887,3e-05,4.63902]
[1778506579719,37.08,80834.33,0.1,0.02854,3e-05,4.59434]
[1778506582299,37.09,80847.86,0.1,0.02892,3e-05,4.64526]
[1778506586555,37.1,80845.8,0.1,0.02889,3e-05,4.64154]
[1778506586647,37.1,80848.59,0.1,0.02897,3e-05,4.65226]
[1778506587047,37.1,80848.59,0.1,0.02897,3e-05,4.65226]
[1778506587336,37.1,80848.59,0.1,0.02898,3e-05,4.65339]
[1778506592369,37.14,80849.99,0.1,0.02911,3e-05,4.67074]
[1778506596403,37.17,80839.6,0.1,0.02895,3e-05,4.64906]
[1778506599602,37.17,80834.41,0.1,0.02884,3e-05,4.63351]
[1778506599701,37.17,80845.08,0.1,0.02912,3e-05,4.67124]
[1778506600018,37.17,80845.08,0.1,0.02912,3e-05,4.67124]
[1778506600425,37.18,80845.08,0.1,0.02912,3e-05,4.67235]
[1778506603811,37.18,80845.9,0.1,0.02916,3e-05,4.67727]
[1778506604453,37.19,80842.95,0.1,0.0291,3e-05,4.66923]
[1778506605460,37.19,80858.22,0.1,0.0295,3e-05,4.72301]
[1778506608729,37.19,80856.9,0.1,0.02948,3e-05,4.72043]
[1778506608794,37.19,80854.1,0.1,0.02942,3e-05,4.71173]
[1778506613339,37.2,80848.26,0.1,0.0293,3e-05,4.69564]
[1778506613602,37.2,80848.26,0.1,0.0293,3e-05,4.69564]
[1778506615530,37.21,80833.97,0.1,0.02896,3e-05,4.64961]
[1778506618670,37.22,80800.91,0.1,0.02817,2e-05,4.5419]
[1778506623595,37.23,80788.1,0.1,0.02789,2e-05,4.50403]
[1778506626619,37.24,80807.86,0.1,0.02841,2e-05,4.5745]
[1778506629638,37.25,80797.3,0.1,0.02818,2e-05,4.54264]
[1778506631656,37.25,80777.86,0.1,0.02772,2e-05,4.48007]
[1778506634673,37.26,80788.38,0.1,0.028,2e-05,4.51795]
[1778506637696,37.27,80800.3,0.1,0.02831,2e-05,4.56053]
[1778506641724,37.27,80824.92,0.1,0.02895,3e-05,4.64814]
[1778506643071,37.28,80832.25,0.1,0.02915,3e-05,4.67436]
[1778506643424,37.28,80832.25,0.1,0.02915,3e-05,4.67436]
[1778506643740,37.28,80835.1,0.1,0.02923,3e-05,4.68521]
[1778506645029,37.28,80842.66,0.1,0.02943,3e-05,4.71331]
[1778506645169,37.28,80842.66,0.1,0.02943,3e-05,4.71331]
[1778506649528,37.31,80856.57,0.1,0.02989,3e-05,4.77443]
[1778506649799,37.31,80856.78,0.1,0.02989,3e-05,4.77516]
[1778506650790,37.32,80844.8,0.1,0.0296,3e-05,4.73544]
[1778506651629,37.32,80844.8,0.1,0.0296,3e-05,4.73544]
[1778506651796,37.32,80840.04,0.1,0.02947,3e-05,4.71723]
[1778506652499,37.32,80840.04,0.1,0.02947,3e-05,4.71723]
[1778506652802,37.32,80846.29,0.1,0.02963,3e-05,4.73884]
[1778506653117,37.32,80846.29,0.1,0.02963,3e-05,4.73884]
[1778506653809,37.32,80849.33,0.1,0.02972,3e-05,4.75126]
[1778506654952,37.32,80845.33,0.1,0.02963,3e-05,4.73835]
[1778506655823,37.33,80846.22,0.1,0.02966,3e-05,4.74238]
[1778506656844,37.33,80832.84,0.1,0.02932,3e-05,4.69722]
[1778506657841,37.33,80818.33,0.1,0.02895,3e-05,4.64749]
[1778506658848,37.33,80802.84,0.1,0.02858,2e-05,4.59711]
[1778506663883,37.35,80806.0,0.1,0.02871,2e-05,4.61361]
[1778506666780,37.35,80781.97,0.1,0.02814,2e-05,4.53615]
[1778506669937,37.36,80759.22,0.1,0.02761,2e-05,4.46431]
[1778506672956,37.37,80776.4,0.1,0.02805,2e-05,4.52467]
[1778506678893,37.38,80774.59,0.1,0.02803,2e-05,4.52176]
[1778506677997,37.38,80762.17,0.1,0.02774,2e-05,4.48125]
[1778506683036,37.39,80753.74,0.1,0.02757,2e-05,4.45785]
[1778506688072,37.4,80767.81,0.1,0.02794,2e-05,4.50892]
[1778506691118,37.4,80799.04,0.1,0.02872,2e-05,4.61554]
[1778506693113,37.41,80810.88,0.1,0.02903,3e-05,4.65767]
[1778506698753,37.42,80815.19,0.1,0.02917,3e-05,4.67658]
[1778506704194,37.43,80819.96,0.1,0.02936,3e-05,4.7011]
[1778506709229,37.44,80821.03,0.1,0.02942,3e-05,4.70974]
[1778506711626,37.45,80822.42,0.1,0.02946,3e-05,4.71548]
[1778506711725,37.45,80832.18,0.1,0.0297,3e-05,4.7473]
[1778506716295,37.46,80847.56,0.1,0.03013,3e-05,4.80419]
[1778506720632,37.47,80857.81,0.1,0.03042,3e-05,4.84395]
[1778506723298,37.47,80856.49,0.1,0.0304,3e-05,4.84081]
[1778506723356,37.47,80849.55,0.1,0.03022,3e-05,4.81731]
[1778506725924,37.47,80837.43,0.1,0.02992,3e-05,4.77671]
[1778506731391,37.48,80837.28,0.1,0.02996,3e-05,4.78116]
[1778506733404,37.49,80823.66,0.1,0.02962,3e-05,4.73571]
[1778506738438,37.5,80813.07,0.1,0.02938,3e-05,4.70384]
[1778506743474,37.51,80807.8,0.1,0.02929,3e-05,4.69042]
[1778506748508,37.52,80802.74,0.1,0.02919,3e-05,4.67772]
[1778506753543,37.53,80800.56,0.1,0.02917,3e-05,4.6749]
[1778506758579,37.54,80800.22,0.1,0.0292,3e-05,4.67824]
[1778506763621,37.55,80800.37,0.1,0.02923,3e-05,4.68315]
[1778506768649,37.56,80796.13,0.1,0.02916,3e-05,4.673]
[1778506770663,37.56,80784.5,0.1,0.02888,2e-05,4.6352]
[1778506775698,37.57,80785.84,0.1,0.02893,2e-05,4.64174]
[1778506780733,37.58,80797.82,0.1,0.02927,3e-05,4.68715]
[1778506785768,37.59,80797.82,0.1,0.0293,3e-05,4.69151]
[1778506787789,37.6,80813.06,0.1,0.0297,3e-05,4.74548]
[1778506790806,37.6,80824.04,0.1,0.03,3e-05,4.78569]
[1778506792819,37.6,80834.74,0.1,0.03029,3e-05,4.82426]
[1778506797854,37.61,80841.57,0.1,0.03049,3e-05,4.85121]
[1778506802891,37.62,80839.91,0.1,0.03047,3e-05,4.84846]
[1778506805911,37.62,80850.26,0.1,0.03075,3e-05,4.88664]
[1778506810948,37.63,80848.8,0.1,0.03074,3e-05,4.88451]
[1778506812937,37.63,80852.86,0.1,0.03085,3e-05,4.8994]
[1778506812969,37.63,80866.02,0.1,0.0312,3e-05,4.94644]
[1778506815266,37.63,80874.6,0.1,0.03144,3e-05,4.97796]
[1778506815982,37.63,80879.35,0.1,0.03157,3e-05,4.99535]
[1778506816079,37.63,80879.35,0.1,0.03157,3e-05,4.99535]
[1778506816991,37.63,80859.08,0.1,0.03103,3e-05,4.92386]
[1778506821021,37.64,80847.24,0.1,0.03074,3e-05,4.88453]
[1778506824042,37.64,80836.51,0.1,0.03047,3e-05,4.84888]
[1778506826052,37.65,80848.46,0.1,0.0308,3e-05,4.89205]
[1778506830082,37.65,80859.77,0.1,0.03111,3e-05,4.9343]
[1778506832264,37.65,80885.42,0.1,0.03179,3e-05,5.02378]
[1778506834748,37.65,80885.42,0.1,0.03179,3e-05,5.02425]
[1778506834819,37.66,80887.44,0.1,0.03185,3e-05,5.03233]
[1778506837945,37.66,80888.37,0.1,0.03188,3e-05,5.03608]
[1778506838032,37.66,80886.03,0.1,0.03183,3e-05,5.02852]
[1778506838981,37.66,80886.03,0.1,0.03183,3e-05,5.02852]
[1778506839072,37.66,80886.01,0.1,0.03183,3e-05,5.02887]
[1778506844179,37.67,80876.61,0.1,0.03159,3e-05,4.9976]
[1778506847202,37.67,80860.7,0.1,0.03118,3e-05,4.94259]
[1778506848212,37.67,80848.66,0.1,0.03087,3e-05,4.90071]
[1778506850227,37.67,80859.99,0.1,0.03118,3e-05,4.94194]
[1778506853244,37.68,80874.2,0.1,0.03157,3e-05,4.99407]
[1778506858814,37.68,80874.46,0.1,0.03159,3e-05,4.99704]
[1778506864321,37.69,80888.02,0.1,0.03198,3e-05,5.04898]
[1778506865781,37.69,80888.02,0.1,0.03198,3e-05,5.04898]
[1778506865794,37.69,80890.87,0.1,0.03206,3e-05,5.06004]
[1778506867342,37.69,80903.99,0.1,0.03242,3e-05,5.10774]
[1778506872378,37.69,80913.18,0.1,0.03269,3e-05,5.1425]
[1778506877412,37.7,80916.24,0.1,0.03278,3e-05,5.15499]
[1778506882448,37.7,80910.33,0.1,0.03263,3e-05,5.13462]
[1778506887731,37.7,80911.53,0.1,0.03267,3e-05,5.13986]
[1778506892856,37.7,80925.6,0.1,0.03305,3e-05,5.18927]
[1778506892908,37.7,80918.41,0.1,0.03285,3e-05,5.16319]
[1778506898561,37.71,80922.9,0.1,0.03298,3e-05,5.1806]
[1778506901290,37.71,80922.09,0.1,0.03296,3e-05,5.17795]
[1778506901580,37.71,80921.7,0.1,0.03295,3e-05,5.17668]
[1778506903595,37.71,80935.96,0.1,0.03335,3e-05,5.22916]
[1778506905413,37.71,80937.18,0.1,0.03339,3e-05,5.23371]
[1778506905568,37.71,80937.18,0.1,0.03339,3e-05,5.23371]
[1778506906104,37.71,80937.18,0.1,0.03339,3e-05,5.23371]
[1778506907080,37.71,80942.66,0.1,0.03354,3e-05,5.25395]
[1778506906615,37.71,80942.66,0.1,0.03354,3e-05,5.25402]
[1778506907624,37.71,80941.43,0.1,0.03351,3e-05,5.2495]
[1778506912657,37.71,80946.44,0.1,0.03365,3e-05,5.26801]
[1778506914679,37.71,80946.31,0.1,0.03364,3e-05,5.26752]
[1778506914736,37.71,80949.01,0.1,0.03372,3e-05,5.2775]
[1778506917277,37.71,80952.51,0.1,0.03382,3e-05,5.29043]
[1778506917923,37.71,80952.51,0.1,0.03382,3e-05,5.29043]
[1778506918067,37.71,80952.51,0.1,0.03382,3e-05,5.29043]
[1778506920715,37.71,80975.37,0.1,0.03447,3e-05,5.37536]
[1778506924051,37.71,80988.81,0.1,0.03485,3e-05,5.42531]
[1778506924352,37.71,80988.81,0.1,0.03485,3e-05,5.42531]
[1778506924749,37.7,81004.93,0.1,0.03532,3e-05,5.48609]
[1778506927499,37.7,81011.01,0.1,0.03549,3e-05,5.50863]
[1778506932798,37.7,81016.71,0.1,0.03565,3e-05,5.52871]
[1778506935911,37.7,81047.82,0.1,0.03657,3e-05,5.64715]
[1778506936890,37.7,81063.15,0.1,0.03703,3e-05,5.7068]
[1778506937899,37.7,81088.54,0.1,0.03781,3e-05,5.8069]
[1778506939919,37.7,81102.93,0.1,0.03826,3e-05,5.86387]
[1778506943492,37.7,81097.54,0.1,0.03809,3e-05,5.8421]
[1778506943794,37.7,81097.54,0.1,0.03809,3e-05,5.8421]
[1778506943946,37.7,81115.96,0.1,0.03866,3e-05,5.91549]
[1778506944298,37.7,81115.96,0.1,0.03866,3e-05,5.91549]
[1778506944957,37.7,81138.38,0.1,0.03938,3e-05,6.00569]
[1778506945976,37.7,81168.36,0.1,0.04034,3e-05,6.12759]
[1778506946979,37.7,81181.68,0.1,0.04078,3e-05,6.18202]
[1778506947989,37.7,81234.59,0.1,0.04254,3e-05,6.4022]
[1778506953051,37.69,81230.51,0.1,0.04237,3e-05,6.38033]
[1778506954061,37.69,81208.94,0.1,0.04164,3e-05,6.28946]
[1778506955086,37.69,81191.33,0.1,0.04106,3e-05,6.21634]
[1778506956982,37.69,81185.95,0.1,0.04088,3e-05,6.19411]
[1778506957080,37.69,81168.43,0.1,0.0403,3e-05,6.12132]
[1778506957987,37.69,81168.43,0.1,0.0403,3e-05,6.12132]
[1778506958084,37.69,81168.43,0.1,0.0403,3e-05,6.12101]
[1778506960085,37.69,81178.63,0.1,0.04063,3e-05,6.16272]
[1778506964263,37.69,81208.76,0.1,0.04162,3e-05,6.28651]
[1778506969154,37.68,81191.31,0.1,0.04103,3e-05,6.21236]
[1778506970161,37.68,81174.62,0.1,0.04048,3e-05,6.14344]
[1778506975197,37.68,81170.1,0.1,0.04032,3e-05,6.12428]
[1778506977211,37.68,81159.42,0.1,0.03997,3e-05,6.08051]
[1778506981750,37.68,81151.48,0.1,0.03972,3e-05,6.04813]
[1778506982257,37.68,81152.26,0.1,0.03974,3e-05,6.05132]
[1778506982372,37.68,81152.26,0.1,0.03974,3e-05,6.05132]
[1778506982936,37.68,81152.26,0.1,0.03974,3e-05,6.05132]
[1778506983096,37.68,81152.26,0.1,0.03974,3e-05,6.05132]
[1778506983264,37.68,81149.18,0.1,0.03964,3e-05,6.03885]
[1778506983419,37.68,81149.18,0.1,0.03964,3e-05,6.03885]
[1778506984271,37.68,81139.96,0.1,0.03935,3e-05,6.00162]
[1778506985278,37.68,81123.27,0.1,0.03882,3e-05,5.93455]
[1778506991113,37.68,81125.84,0.1,0.03888,3e-05,5.94192]
[1778506991179,37.67,81123.53,0.1,0.03879,3e-05,5.93148]
[1778506996358,37.67,81133.39,0.1,0.03908,3e-05,5.96796]
[1778507001397,37.66,81136.78,0.1,0.03916,3e-05,5.97842]
[1778507005428,37.66,81146.97,0.1,0.03947,3e-05,6.01697]
[1778507007450,37.65,81182.0,0.1,0.04059,3e-05,6.1587]
[1778507012481,37.65,81194.73,0.1,0.04099,3e-05,6.20734]
[1778507017514,37.65,81189.61,0.1,0.04081,3e-05,6.18515]
[1778507020538,37.65,81171.94,0.1,0.04023,3e-05,6.11199]
[1778507025569,37.65,81154.51,0.1,0.03966,3e-05,6.04068]
[1778507030605,37.65,81145.24,0.1,0.03937,3e-05,6.00347]
[1778507035644,37.65,81143.74,0.1,0.03931,3e-05,5.99585]
[1778507040680,37.64,81140.3,0.1,0.03919,3e-05,5.98052]
[1778507045715,37.64,81148.92,0.1,0.03945,3e-05,6.01398]
[1778507050750,37.64,81144.53,0.1,0.0393,3e-05,5.99476]
[1778507055785,37.64,81133.28,0.1,0.03893,3e-05,5.94815]
[1778507060819,37.63,81126.78,0.1,0.03872,3e-05,5.9212]
[1778507065854,37.63,81119.95,0.1,0.0385,3e-05,5.89328]
[1778507070820,37.63,81116.53,0.1,0.03839,3e-05,5.87931]
[1778507070889,37.63,81116.49,0.1,0.03838,3e-05,5.8791]
[1778507075753,37.63,81110.1,0.1,0.03816,3e-05,5.85033]
[1778507075879,37.63,81110.1,0.1,0.03816,3e-05,5.85033]
[1778507076045,37.63,81095.58,0.1,0.03771,3e-05,5.79273]
[1778507076427,37.63,81095.58,0.1,0.03771,3e-05,5.79273]
[1778507076529,37.63,81095.58,0.1,0.03771,3e-05,5.79273]
[1778507077295,37.63,81095.58,0.1,0.03771,3e-05,5.79273]
[1778507077389,37.63,81090.05,0.1,0.03754,3e-05,5.77096]
[1778507079603,37.63,81096.9,0.1,0.03776,3e-05,5.79818]
[1778507079955,37.63,81096.9,0.1,0.03776,3e-05,5.79818]
[1778507082226,37.63,81094.76,0.1,0.03769,3e-05,5.78978]
[1778507082326,37.63,81095.84,0.1,0.03772,3e-05,5.7942]
[1778507084989,37.63,81073.97,0.1,0.03705,3e-05,5.70838]
[1778507090023,37.64,81071.01,0.1,0.03697,3e-05,5.69807]
[1778507095061,37.64,81075.96,0.1,0.03713,3e-05,5.71847]
[1778507100094,37.64,81074.3,0.1,0.03709,3e-05,5.71283]
[1778507103314,37.64,81073.75,0.1,0.03707,3e-05,5.71108]
[1778507103427,37.64,81081.34,0.1,0.03731,3e-05,5.74104]
[1778507103917,37.64,81081.34,0.1,0.03731,3e-05,5.74104]
[1778507104122,37.64,81082.0,0.1,0.03733,3e-05,5.74363]
[1778507105130,37.64,81096.23,0.1,0.03777,3e-05,5.79987]
[1778507106255,37.64,81096.23,0.1,0.03777,3e-05,5.79987]
[1778507106277,37.64,81103.28,0.1,0.03799,3e-05,5.82788]
[1778507106734,37.64,81103.28,0.1,0.03799,3e-05,5.82788]
[1778507107146,37.64,81103.28,0.1,0.03799,3e-05,5.82789]
[1778507107454,37.64,81103.28,0.1,0.03799,3e-05,5.82789]
[1778507108188,37.64,81103.28,0.1,0.03799,3e-05,5.82789]
[1778507108288,37.64,81089.07,0.1,0.03755,3e-05,5.77175]
[1778507109348,37.64,81089.07,0.1,0.03755,3e-05,5.77175]
[1778507109402,37.64,81087.03,0.1,0.03749,3e-05,5.7638]
[1778507109734,37.64,81087.03,0.1,0.03749,3e-05,5.7638]
[1778507110166,37.64,81086.94,0.1,0.03748,3e-05,5.76355]
[1778507115201,37.64,81094.41,0.1,0.03772,3e-05,5.79325]
[1778507116448,37.64,81094.41,0.1,0.03772,3e-05,5.79325]
[1778507117335,37.64,81093.69,0.1,0.0377,3e-05,5.79044]
[1778507123257,37.64,81086.49,0.1,0.03747,3e-05,5.7619]
[1778507126813,37.64,81086.55,0.1,0.03748,3e-05,5.76236]
[1778507127287,37.64,81086.25,0.1,0.03747,3e-05,5.76126]
[1778507127787,37.64,81086.25,0.1,0.03747,3e-05,5.76126]
[1778507128292,37.64,81069.46,0.1,0.03695,3e-05,5.6956]
[1778507129300,37.64,81055.2,0.1,0.03652,3e-05,5.64036]
[1778507131074,37.64,81052.44,0.1,0.03644,3e-05,5.62995]
[1778507131313,37.64,81054.22,0.1,0.03648,3e-05,5.6341]
[1778507131779,37.64,81054.22,0.1,0.03648,3e-05,5.6341]
[1778507132321,37.65,81054.03,0.1,0.03648,3e-05,5.63365]
[1778507135227,37.65,81055.47,0.1,0.03653,3e-05,5.6398]
[1778507135341,37.65,81059.52,0.1,0.03665,3e-05,5.65579]
[1778507136314,37.65,81059.52,0.1,0.03665,3e-05,5.65579]
[1778507136388,37.65,81076.95,0.1,0.03718,3e-05,5.72401]
[1778507137088,37.65,81076.95,0.1,0.03718,3e-05,5.72401]
[1778507137356,37.65,81076.95,0.1,0.03718,3e-05,5.72416]
[1778507138253,37.65,81076.95,0.1,0.03718,3e-05,5.72416]
[1778507138364,37.65,81077.57,0.1,0.0372,3e-05,5.72673]
[1778507139084,37.65,81077.57,0.1,0.0372,3e-05,5.72673]
[1778507139399,37.65,81073.54,0.1,0.03708,3e-05,5.71111]
[1778507142401,37.65,81075.61,0.1,0.03715,3e-05,5.71951]
[1778507142431,37.65,81076.74,0.1,0.03718,3e-05,5.72408]
[1778507142614,37.65,81076.74,0.1,0.03718,3e-05,5.72408]
[1778507143425,37.65,81076.74,0.1,0.03718,3e-05,5.72421]
[1778507146445,37.65,81090.49,0.1,0.03761,3e-05,5.77847]
[1778507150483,37.65,81094.96,0.1,0.03775,3e-05,5.79613]
[1778507151480,37.65,81090.88,0.1,0.03762,3e-05,5.78008]
[1778507153443,37.65,81083.22,0.1,0.03738,3e-05,5.75001]
[1778507153506,37.65,81081.09,0.1,0.03732,3e-05,5.74174]
[1778507154177,37.65,81081.09,0.1,0.03732,3e-05,5.74174]
[1778507154506,37.65,81081.2,0.1,0.03732,3e-05,5.74228]
[1778507156520,37.65,81071.68,0.1,0.03703,3e-05,5.70513]
[1778507157580,37.65,81052.7,0.1,0.03646,3e-05,5.63176]
[1778507163369,37.65,81053.36,0.1,0.03649,3e-05,5.63554]
[1778507163432,37.66,81041.57,0.1,0.03614,3e-05,5.59059]
[1778507164886,37.66,81041.57,0.1,0.03614,3e-05,5.59059]
[1778507173645,37.66,81040.84,0.1,0.03615,3e-05,5.5914]
[1778507178679,37.67,81043.15,0.1,0.03623,3e-05,5.60212]
[1778507183045,37.67,81044.45,0.1,0.03628,3e-05,5.60813]
[1778507186736,37.67,81029.48,0.1,0.03585,3e-05,5.55224]
[1778507191772,37.68,81033.45,0.1,0.03597,3e-05,5.56664]
[1778507196810,37.68,81030.61,0.1,0.0359,3e-05,5.55768]
[1778507198449,37.68,81030.61,0.1,0.0359,3e-05,5.55768]
[1778507203991,37.69,81022.6,0.1,0.03568,3e-05,5.52955]
[1778507209902,37.69,81030.76,0.1,0.03594,3e-05,5.5636]
[1778507215114,37.7,81030.75,0.1,0.03596,3e-05,5.56555]
[1778507220979,37.7,81027.33,0.1,0.03587,3e-05,5.55464]
[1778507224479,37.7,81043.71,0.1,0.03637,3e-05,5.61914]
[1778507230045,37.71,81034.22,0.1,0.0361,3e-05,5.58406]
[1778507235079,37.71,81039.26,0.1,0.03627,3e-05,5.60505]
[1778507240115,37.71,81045.18,0.1,0.03646,3e-05,5.62976]
[1778507245150,37.72,81036.01,0.1,0.03619,3e-05,5.59581]
[1778507250184,37.72,81038.04,0.1,0.03627,3e-05,5.60498]
[1778507255220,37.72,81033.26,0.1,0.03612,3e-05,5.58561]
[1778507260258,37.73,81046.03,0.1,0.03652,3e-05,5.63654]
[1778507261262,37.73,81056.51,0.1,0.03683,3e-05,5.67742]
[1778507262671,37.73,81053.42,0.1,0.03674,3e-05,5.66564]
[1778507268312,37.73,81048.82,0.1,0.03662,3e-05,5.64926]
[1778507273346,37.73,81051.83,0.1,0.03672,3e-05,5.66206]
[1778507278381,37.74,81048.26,0.1,0.03662,3e-05,5.64936]
[1778507281402,37.74,81038.08,0.1,0.03632,3e-05,5.61077]
[1778507283416,37.74,81026.63,0.1,0.03598,3e-05,5.56742]
[1778507287012,37.74,81018.3,0.1,0.03574,3e-05,5.53676]
[1778507287606,37.74,81001.78,0.1,0.03526,3e-05,5.47427]
[1778507289459,37.74,80986.51,0.1,0.03482,3e-05,5.41709]
[1778507294509,37.74,80966.82,0.1,0.03425,3e-05,5.34224]
[1778507298625,37.74,80956.67,0.1,0.03396,3e-05,5.30426]
[1778507304563,37.74,80958.15,0.1,0.034,3e-05,5.30954]
[1778507304784,37.74,80958.15,0.1,0.034,3e-05,5.30954]
[1778507308483,37.74,80948.81,0.1,0.03373,3e-05,5.27494]
[1778507313627,37.74,80961.03,0.1,0.03406,3e-05,5.31738]
[1778507316649,37.74,80974.73,0.1,0.03445,3e-05,5.36822]
[1778507320679,37.74,80986.24,0.1,0.03478,3e-05,5.41087]
[1778507324725,37.74,81000.03,0.1,0.03517,3e-05,5.46196]
[1778507329759,37.74,81006.48,0.1,0.03537,3e-05,5.48748]
[1778507334794,37.74,81015.06,0.1,0.03564,3e-05,5.52266]
[1778507339830,37.75,81016.04,0.1,0.03569,3e-05,5.52865]
[1778507344864,37.75,81021.66,0.1,0.03587,3e-05,5.55235]
[1778507349901,37.76,81016.56,0.1,0.03573,3e-05,5.53489]
[1778507355358,37.76,81016.6,0.1,0.03573,3e-05,5.53426]
[1778507359970,37.75,81002.54,0.1,0.0353,3e-05,5.47834]
[1778507365014,37.75,81006.42,0.1,0.0354,3e-05,5.49148]
[1778507370043,37.74,81003.97,0.1,0.03531,3e-05,5.48059]
[1778507375078,37.74,81007.12,0.1,0.03538,3e-05,5.48802]
[1778507380114,37.74,81005.48,0.1,0.03532,3e-05,5.48023]
[1778507385149,37.73,81010.81,0.1,0.03546,3e-05,5.49891]
[1778507391191,37.73,81019.89,0.1,0.03571,3e-05,5.53123]
[1778507396226,37.73,81019.83,0.1,0.03569,3e-05,5.52896]
[1778507397415,37.73,81019.83,0.1,0.03569,3e-05,5.52896]
[1778507400356,37.72,81017.54,0.1,0.03562,3e-05,5.51984]
[1778507402269,37.73,81032.1,0.1,0.03606,3e-05,5.57691]
[1778507404283,37.73,81018.23,0.1,0.03566,3e-05,5.52448]
[1778507408311,37.73,81030.62,0.1,0.03604,3e-05,5.5736]
[1778507410585,37.73,81041.43,0.1,0.03637,3e-05,5.61622]
[1778507415603,37.74,81047.89,0.1,0.03657,3e-05,5.64247]
[1778507421402,37.74,81043.98,0.1,0.03647,3e-05,5.62879]
[1778507426437,37.74,81041.0,0.1,0.03639,3e-05,5.61829]
[1778507427445,37.74,81028.57,0.1,0.03602,3e-05,5.57105]
[1778507432482,37.75,81018.44,0.1,0.03571,3e-05,5.53018]
[1778507437522,37.74,81007.71,0.1,0.03538,3e-05,5.48746]
[1778507442551,37.74,81007.64,0.1,0.03537,3e-05,5.48703]
[1778507447586,37.74,81006.96,0.1,0.03537,3e-05,5.48609]
[1778507448926,37.75,81007.96,0.1,0.0354,3e-05,5.49038]
[1778507449104,37.75,81007.96,0.1,0.0354,3e-05,5.49038]
[1778507450607,37.74,80991.48,0.1,0.03491,3e-05,5.42745]
[1778507455642,37.74,80997.22,0.1,0.03507,3e-05,5.44789]
[1778507460677,37.74,80989.65,0.1,0.03484,3e-05,5.4181]
[1778507462706,37.74,80976.46,0.1,0.03446,3e-05,5.36834]
[1778507463706,37.74,80957.81,0.1,0.03393,3e-05,5.29869]
[1778507468757,37.74,80972.89,0.1,0.03436,3e-05,5.35472]
[1778507470879,37.74,80974.46,0.1,0.0344,3e-05,5.36032]
[1778507476435,37.74,80967.01,0.1,0.03418,3e-05,5.33184]
[1778507483880,37.73,80973.66,0.1,0.03437,3e-05,5.35599]
[1778507488910,37.73,80980.27,0.1,0.03455,3e-05,5.37991]
[1778507488977,37.73,80980.27,0.1,0.03455,3e-05,5.37991]
[1778507493946,37.73,81001.43,0.1,0.03514,3e-05,5.45564]
[1778507494991,37.73,81015.05,0.1,0.03554,3e-05,5.50785]
[1778507496970,37.73,81029.77,0.1,0.03598,3e-05,5.56496]
[1778507502006,37.74,81032.62,0.1,0.03607,3e-05,5.57693]
[1778507504019,37.74,81043.2,0.1,0.0364,3e-05,5.61836]
[1778507507040,37.74,81029.99,0.1,0.036,3e-05,5.56765]
[1778507512075,37.73,81030.21,0.1,0.036,3e-05,5.56717]
[1778507517114,37.73,81025.01,0.1,0.03583,3e-05,5.54576]
[1778507518963,37.73,81004.22,0.1,0.03521,3e-05,5.46574]
[1778507521139,37.73,80989.74,0.1,0.03479,3e-05,5.41046]
[1778507523117,37.73,80990.75,0.1,0.03482,3e-05,5.41405]
[1778507525534,37.73,80998.33,0.1,0.03503,3e-05,5.44201]
[1778507529233,37.73,81015.35,0.1,0.03552,3e-05,5.50566]
[1778507535283,37.72,81014.66,0.1,0.03548,3e-05,5.50073]
[1778507537251,37.72,81031.24,0.1,0.03596,3e-05,5.56296]
[1778507542857,37.71,81033.21,0.1,0.03601,3e-05,5.56857]
[1778507543333,37.71,81048.99,0.1,0.03647,3e-05,5.62842]
[1778507544889,37.71,81059.15,0.1,0.03677,3e-05,5.6667]
[1778507550345,37.71,81069.32,0.1,0.03708,3e-05,5.7063]
[1778507555380,37.71,81075.92,0.1,0.03727,3e-05,5.72964]
[1778507560415,37.71,81076.55,0.1,0.03729,3e-05,5.73262]
[1778507565452,37.71,81073.44,0.1,0.0372,3e-05,5.72098]
[1778507569478,37.71,81061.39,0.1,0.03682,3e-05,5.67205]
[1778507573506,37.7,81051.41,0.1,0.0365,3e-05,5.63077]
[1778507577533,37.7,81039.53,0.1,0.03612,3e-05,5.58275]
[1778507580980,37.7,81038.13,0.1,0.03607,3e-05,5.57639]
[1778507586596,37.69,81032.32,0.1,0.03587,3e-05,5.55083]
[1778507591632,37.69,81036.41,0.1,0.03598,3e-05,5.56427]
[1778507595727,37.68,81048.07,0.1,0.03631,3e-05,5.60725]
[1778507597674,37.68,81059.87,0.1,0.03666,3e-05,5.65191]
[1778507599688,37.68,81070.59,0.1,0.03698,3e-05,5.69326]
[1778507600798,37.68,81083.36,0.1,0.03737,3e-05,5.74344]
[1778507606741,37.68,81085.9,0.1,0.03745,3e-05,5.7539]
[1778507611772,37.68,81092.95,0.1,0.03766,3e-05,5.77899]
[1778507616807,37.68,81091.77,0.1,0.03762,3e-05,5.77456]
[1778507618822,37.68,81081.77,0.1,0.03732,3e-05,5.73537]
[1778507619829,37.68,81065.33,0.1,0.03681,3e-05,5.67123]
[1778507624862,37.67,81075.67,0.1,0.0371,3e-05,5.70805]
[1778507629901,37.67,81063.59,0.1,0.03671,3e-05,5.65847]
[1778507634933,37.66,81056.65,0.1,0.03648,3e-05,5.62863]
[1778507639972,37.66,81048.21,0.1,0.03621,3e-05,5.59333]
[1778507641986,37.66,81058.19,0.1,0.0365,3e-05,5.63083]
[1778507647023,37.65,81062.05,0.1,0.03659,3e-05,5.64288]
[1778507652058,37.64,81060.33,0.1,0.03652,3e-05,5.63336]
[1778507655079,37.64,81047.29,0.1,0.03611,3e-05,5.58138]
[1778507657094,37.64,81036.94,0.1,0.0358,3e-05,5.54076]
[1778507662129,37.64,81034.56,0.1,0.03571,3e-05,5.52969]
[1778507667164,37.63,81031.44,0.1,0.03561,3e-05,5.51598]
[1778507672200,37.63,81032.32,0.1,0.0356,3e-05,5.51471]
[1778507677059,37.63,81020.59,0.1,0.03524,3e-05,5.4684]
[1778507682270,37.62,81013.7,0.1,0.03503,3e-05,5.44104]
[1778507687304,37.62,81007.37,0.1,0.03484,3e-05,5.41601]
[1778507692339,37.62,81010.31,0.1,0.03492,3e-05,5.42623]
[1778507697011,37.62,81007.66,0.1,0.03484,3e-05,5.41567]
[1778507697013,37.62,80993.28,0.1,0.03442,3e-05,5.36136]
[1778507697285,37.62,80993.28,0.1,0.03442,3e-05,5.36136]
[1778507698271,37.62,80993.28,0.1,0.03442,3e-05,5.36136]
[1778507697401,37.62,80978.47,0.1,0.03399,3e-05,5.30583]
[1778507698402,37.62,80977.85,0.1,0.03397,3e-05,5.30352]
[1778507699591,37.62,80977.85,0.1,0.03397,3e-05,5.30352]
[1778507700147,37.62,80977.85,0.1,0.03397,3e-05,5.30352]
[1778507699881,37.62,80959.08,0.1,0.03344,3e-05,5.23396]
[1778507700514,37.62,80959.08,0.1,0.03344,3e-05,5.23396]
[1778507705985,37.62,80950.76,0.1,0.03322,3e-05,5.20414]
[1778507706058,37.62,80951.68,0.1,0.03324,3e-05,5.20768]
[1778507707461,37.62,80940.44,0.1,0.03293,3e-05,5.16689]
[1778507712500,37.62,80937.59,0.1,0.03286,3e-05,5.15776]
[1778507716511,37.62,80942.9,0.1,0.03302,3e-05,5.17787]
[1778507716538,37.62,80946.15,0.1,0.03311,3e-05,5.19002]
[1778507717635,37.62,80946.15,0.1,0.03311,3e-05,5.19002]
[1778507717747,37.63,80951.03,0.1,0.03325,3e-05,5.20814]
[1778507718587,37.63,80951.03,0.1,0.03325,3e-05,5.20814]
[1778507722045,37.63,80961.32,0.1,0.03354,3e-05,5.24664]
[1778507722096,37.63,80961.32,0.1,0.03354,3e-05,5.24664]
[1778507722190,37.63,80962.78,0.1,0.03358,3e-05,5.25204]
[1778507723101,37.63,80962.78,0.1,0.03358,3e-05,5.25204]
[1778507723135,37.63,80951.02,0.1,0.03325,3e-05,5.20877]
[1778507723700,37.63,80951.02,0.1,0.03325,3e-05,5.20877]
[1778507723723,37.63,80946.9,0.1,0.03314,3e-05,5.1938]
[1778507729221,37.63,80952.77,0.1,0.03331,3e-05,5.21604]
[1778507738685,37.63,80961.28,0.1,0.03354,3e-05,5.24564]
[1778507743719,37.63,80959.29,0.1,0.03349,3e-05,5.2388]
[1778507747203,37.63,80960.06,0.1,0.03351,3e-05,5.24185]
[1778507747248,37.63,80960.88,0.1,0.03353,3e-05,5.24498]
[1778507747403,37.63,80960.88,0.1,0.03353,3e-05,5.24498]
[1778507747747,37.63,80960.88,0.1,0.03353,3e-05,5.24507]
[1778507748847,37.63,80960.88,0.1,0.03353,3e-05,5.24507]
[1778507748857,37.63,80951.35,0.1,0.03327,3e-05,5.21003]
[1778507750704,37.63,80951.35,0.1,0.03327,3e-05,5.21018]
[1778507750805,37.63,80951.4,0.1,0.03327,3e-05,5.21051]
[1778507754354,37.63,80953.02,0.1,0.03332,3e-05,5.21692]
[1778507754796,37.63,80959.71,0.1,0.03351,3e-05,5.24173]
[1778507755628,37.63,80959.71,0.1,0.03351,3e-05,5.24173]
[1778507755803,37.63,80959.16,0.1,0.03349,3e-05,5.2398]
[1778507758824,37.64,80971.95,0.1,0.03386,3e-05,5.28742]
[1778507763859,37.64,80967.07,0.1,0.03372,3e-05,5.26938]
[1778507768894,37.64,80972.16,0.1,0.03387,3e-05,5.28843]
[1778507773930,37.64,80972.44,0.1,0.03387,3e-05,5.28942]
[1778507776953,37.64,80986.32,0.1,0.03427,3e-05,5.34107]
[1778507781988,37.63,80985.71,0.1,0.03425,3e-05,5.33829]
[1778507787187,37.63,80987.79,0.1,0.0343,3e-05,5.34567]
[1778507787280,37.63,81001.11,0.1,0.03469,3e-05,5.39559]
[1778507791105,37.63,81019.21,0.1,0.03519,3e-05,5.46036]
[1778507795391,37.63,81014.56,0.1,0.03505,3e-05,5.4419]
[1778507799114,37.63,81003.94,0.1,0.03473,3e-05,5.40048]
[1778507803141,37.63,80992.83,0.1,0.0344,3e-05,5.35805]
[1778507807169,37.63,81004.94,0.1,0.03475,3e-05,5.40307]
[1778507811683,37.62,81012.8,0.1,0.03497,3e-05,5.432]
[1778507813211,37.62,81030.84,0.1,0.0355,3e-05,5.5001]
[1778507818246,37.62,81042.97,0.1,0.03584,3e-05,5.54472]
[1778507822974,37.62,81049.21,0.1,0.03601,3e-05,5.56699]
[1778507828319,37.61,81050.25,0.1,0.03603,3e-05,5.56838]
[1778507833355,37.61,81053.99,0.1,0.03612,3e-05,5.58045]
[1778507838392,37.6,81054.53,0.1,0.03611,3e-05,5.57981]
[1778507843432,37.59,81054.71,0.1,0.0361,3e-05,5.57813]
[1778507848460,37.59,81051.59,0.1,0.03599,3e-05,5.56401]
[1778507853496,37.59,81048.91,0.1,0.03588,3e-05,5.54862]
[1778507858531,37.58,81043.73,0.1,0.03571,3e-05,5.52681]
[1778507862559,37.58,81031.49,0.1,0.03533,3e-05,5.47874]
[1778507867596,37.58,81035.95,0.1,0.03546,3e-05,5.49448]
[1778507872629,37.57,81031.07,0.1,0.0353,3e-05,5.47457]
[1778507878906,37.57,81028.07,0.1,0.03521,3e-05,5.46208]
[1778507884714,37.57,81024.1,0.1,0.03507,3e-05,5.44497]
[1778507889748,37.57,81023.23,0.1,0.03504,3e-05,5.44047]
[1778507895186,37.56,81021.7,0.1,0.03499,3e-05,5.43368]
[1778507901833,37.56,81014.04,0.1,0.03475,3e-05,5.40307]
[1778507906868,37.56,81015.41,0.1,0.03478,3e-05,5.40722]
[1778507911903,37.56,81016.1,0.1,0.03477,3e-05,5.40568]
[1778507916938,37.55,81012.42,0.1,0.03466,3e-05,5.39064]
[1778507921973,37.55,81012.56,0.1,0.03465,3e-05,5.3901]
[1778507927008,37.55,81020.22,0.1,0.03487,3e-05,5.41778]
[1778507932044,37.55,81018.36,0.1,0.0348,3e-05,5.40944]
[1778507937078,37.54,81018.13,0.1,0.03479,3e-05,5.4074]
[1778507942113,37.54,81016.85,0.1,0.03474,3e-05,5.40141]
[1778507946141,37.54,81006.35,0.1,0.03443,3e-05,5.36099]
[1778507951331,37.54,81008.98,0.1,0.0345,3e-05,5.37027]
[1778507956399,37.54,81017.97,0.1,0.03475,3e-05,5.40321]
[1778507956515,37.54,81033.31,0.1,0.0352,3e-05,5.46121]
[1778507956641,37.54,81033.31,0.1,0.0352,3e-05,5.46121]
[1778507958225,37.53,81051.34,0.1,0.03573,3e-05,5.52964]
[1778507963260,37.53,81059.29,0.1,0.03595,3e-05,5.55802]
[1778507964837,37.53,81060.85,0.1,0.03599,3e-05,5.56359]
[1778507965467,37.53,81077.46,0.1,0.03649,3e-05,5.62749]
[1778507971327,37.52,81076.33,0.1,0.03641,3e-05,5.61676]
[1778507976367,37.52,81071.87,0.1,0.03626,3e-05,5.59695]
[1778507981403,37.51,81068.98,0.1,0.03615,3e-05,5.58334]
[1778507986438,37.51,81069.33,0.1,0.03614,3e-05,5.58252]
[1778507992480,37.5,81071.78,0.1,0.0362,3e-05,5.58955]
[1778507997515,37.5,81072.76,0.1,0.03621,3e-05,5.59137]
[1778508002549,37.49,81074.24,0.1,0.03624,3e-05,5.59479]
[1778508004570,37.49,81071.63,0.1,0.03616,3e-05,5.58432]
[1778508006581,37.49,81084.45,0.1,0.03654,3e-05,5.63337]
[1778508008635,37.49,81098.72,0.1,0.03697,3e-05,5.68827]
[1778508011449,37.49,81116.61,0.1,0.0375,3e-05,5.75715]
[1778508011820,37.49,81129.62,0.1,0.03791,3e-05,5.80894]
[1778508017665,37.49,81120.98,0.1,0.03764,3e-05,5.77512]
[1778508022509,37.48,81131.17,0.1,0.03795,3e-05,5.81458]
[1778508022830,37.48,81147.76,0.1,0.03848,3e-05,5.88088]
[1778508026014,37.48,81133.77,0.1,0.03804,3e-05,5.82494]
[1778508031601,37.49,81127.07,0.1,0.03781,3e-05,5.79558]
[1778508035793,37.49,81137.23,0.1,0.03813,3e-05,5.83645]
[1778508040830,37.49,81140.35,0.1,0.03823,3e-05,5.8489]
[1778508046535,37.48,81132.36,0.1,0.03796,3e-05,5.81461]
[1778508052200,37.47,81128.02,0.1,0.03779,3e-05,5.79282]
[1778508055393,37.47,81140.78,0.1,0.03817,3e-05,5.84127]
[1778508059927,37.46,81146.63,0.1,0.03832,3e-05,5.86044]
[1778508060028,37.46,81146.71,0.1,0.03831,3e-05,5.85991]
[1778508060827,37.46,81146.71,0.1,0.03831,3e-05,5.85991]
[1778508060970,37.46,81146.71,0.1,0.03831,3e-05,5.85907]
[1778508066411,37.45,81143.76,0.1,0.03819,3e-05,5.84393]
[1778508066512,37.45,81157.56,0.1,0.03862,3e-05,5.89846]
[1778508068358,37.45,81168.01,0.1,0.03895,3e-05,5.94053]
[1778508073074,37.45,81183.3,0.1,0.03944,3e-05,6.00222]
[1778508078626,37.44,81190.98,0.1,0.03968,3e-05,6.03231]
[1778508080123,37.44,81209.1,0.1,0.04026,3e-05,6.10574]
[1778508083568,37.44,81166.68,0.1,0.03887,3e-05,5.93048]
[1778508086156,37.43,81150.4,0.1,0.03834,3e-05,5.86309]
[1778508089807,37.43,81144.68,0.1,0.03814,3e-05,5.83764]
[1778508095219,37.42,81145.16,0.1,0.03809,3e-05,5.83153]
[1778508100257,37.41,81140.12,0.1,0.0379,3e-05,5.80733]
[1778508105289,37.4,81138.01,0.1,0.03781,3e-05,5.79512]
[1778508107303,37.4,81152.62,0.1,0.03825,3e-05,5.85197]
[1778508110325,37.4,81163.49,0.1,0.03858,3e-05,5.89302]
[1778508113347,37.39,81150.19,0.1,0.03813,3e-05,5.83698]
[1778508117374,37.38,81160.14,0.1,0.03842,3e-05,5.87358]
[1778508122408,37.38,81165.39,0.1,0.03856,3e-05,5.89116]
[1778508124338,37.38,81170.62,0.1,0.03873,3e-05,5.91219]
[1778508127192,37.38,81181.89,0.1,0.03908,3e-05,5.95748]
[1778508133582,37.37,81178.26,0.1,0.03896,3e-05,5.94192]
[1778508139528,37.37,81163.0,0.1,0.03846,3e-05,5.87795]
[1778508142424,37.37,81158.23,0.1,0.03829,3e-05,5.85716]
[1778508147585,37.36,81153.78,0.1,0.03811,3e-05,5.83462]
[1778508152619,37.35,81158.64,0.1,0.03822,3e-05,5.84709]
[1778508158669,37.34,81156.77,0.1,0.03812,3e-05,5.83496]
[1778508163698,37.33,81159.48,0.1,0.03817,3e-05,5.84195]
[1778508167727,37.33,81148.57,0.1,0.03781,3e-05,5.79529]
[1778508171754,37.32,81165.69,0.1,0.03832,3e-05,5.86095]
[1778508176788,37.31,81164.0,0.1,0.03824,3e-05,5.84989]
[1778508178803,37.31,81151.97,0.1,0.03784,3e-05,5.80007]
[1778508182048,37.3,81145.31,0.1,0.03762,3e-05,5.77204]
[1778508182134,37.3,81159.88,0.1,0.03807,3e-05,5.82874]
[1778508185294,37.3,81171.14,0.1,0.03842,3e-05,5.87398]
[1778508189929,37.3,81181.57,0.1,0.03875,3e-05,5.91518]
[1778508195827,37.3,81175.65,0.1,0.03856,3e-05,5.89088]
[1778508201560,37.3,81184.53,0.1,0.03883,3e-05,5.92488]
[1778508201884,37.3,81184.04,0.1,0.03881,3e-05,5.92275]
[1778508204812,37.3,81186.02,0.1,0.03887,3e-05,5.93065]
[1778508205898,37.29,81187.25,0.1,0.0389,3e-05,5.93472]
[1778508209014,37.29,81199.34,0.1,0.03928,3e-05,5.9819]
[1778508214756,37.29,81203.49,0.1,0.03939,3e-05,5.99507]
[1778508223115,37.28,81200.49,0.1,0.03927,3e-05,5.98073]
[1778508228151,37.28,81205.22,0.1,0.03942,3e-05,5.99931]
[1778508233184,37.28,81206.16,0.1,0.03944,3e-05,6.00231]
[1778508238219,37.28,81205.75,0.1,0.03942,3e-05,5.99986]
[1778508243254,37.28,81207.01,0.1,0.03946,3e-05,6.00432]
[1778508248276,37.28,81208.26,0.1,0.0395,3e-05,6.00892]
[1778508251188,37.27,81190.61,0.1,0.03891,3e-05,5.93495]
[1778508255478,37.27,81194.26,0.1,0.039,3e-05,5.94632]
[1778508261385,37.26,81200.05,0.1,0.03918,3e-05,5.96879]
[1778508266420,37.26,81189.34,0.1,0.03882,3e-05,5.92332]
[1778508269349,37.26,81187.94,0.1,0.03876,3e-05,5.91596]
[1778508274476,37.25,81185.45,0.1,0.03862,3e-05,5.89785]
[1778508279512,37.24,81177.49,0.1,0.03834,3e-05,5.86193]
[1778508282533,37.24,81166.11,0.1,0.03796,3e-05,5.81399]
[1778508287568,37.23,81160.99,0.1,0.03777,3e-05,5.79008]
[1778508291553,37.22,81165.5,0.1,0.0379,3e-05,5.80609]
[1778508297638,37.21,81175.53,0.1,0.03817,3e-05,5.84114]
[1778508302676,37.21,81171.6,0.1,0.03802,3e-05,5.82146]
[1778508307840,37.2,81167.75,0.1,0.03787,3e-05,5.80318]
[1778508310813,37.19,81190.41,0.1,0.03857,3e-05,5.89158]
[1778508312750,37.19,81201.12,0.1,0.03891,3e-05,5.93518]
[1778508317786,37.19,81195.71,0.1,0.03874,3e-05,5.91301]
[1778508322820,37.19,81193.94,0.1,0.03868,3e-05,5.90587]
[1778508324834,37.19,81208.16,0.1,0.03914,3e-05,5.96369]
[1778508327109,37.19,81209.23,0.1,0.03917,3e-05,5.96787]
[1778508332890,37.19,81205.42,0.1,0.03902,3e-05,5.94868]
[1778508335226,37.19,81210.47,0.1,0.03919,3e-05,5.96913]
[1778508335911,37.19,81223.61,0.1,0.03961,3e-05,6.02286]
[1778508336919,37.19,81238.98,0.1,0.04011,3e-05,6.08604]
[1778508341955,37.19,81243.44,0.1,0.04025,3e-05,6.10292]
[1778508343842,37.19,81224.74,0.1,0.03963,3e-05,6.02514]
[1778508349002,37.19,81222.26,0.1,0.03954,3e-05,6.01385]
[1778508354039,37.18,81227.21,0.1,0.03969,3e-05,6.03315]
[1778508359072,37.18,81229.24,0.1,0.03975,3e-05,6.04018]
[1778508364114,37.18,81222.5,0.1,0.03952,3e-05,6.01114]
[1778508366129,37.18,81211.15,0.1,0.03915,3e-05,5.96423]
[1778508371168,37.18,81206.9,0.1,0.039,3e-05,5.94609]
[1778508376201,37.17,81208.54,0.1,0.03905,3e-05,5.95215]
[1778508381237,37.17,81210.03,0.1,0.03909,3e-05,5.95749]
[1778508383252,37.17,81222.34,0.1,0.03949,3e-05,6.00756]
[1778508388288,37.17,81219.33,0.1,0.03938,3e-05,5.99413]
[1778508390305,37.17,81209.39,0.1,0.03906,3e-05,5.95301]
[1778508395337,37.17,81209.45,0.1,0.03903,3e-05,5.94951]
[1778508398361,37.17,81221.54,0.1,0.03942,3e-05,5.9985]
[1778508401382,37.17,81231.48,0.1,0.03974,3e-05,6.03892]
[1778508406425,37.16,81223.73,0.1,0.03948,3e-05,6.00572]
[1778508407430,37.16,81212.0,0.1,0.0391,3e-05,5.95749]
[1778508411460,37.16,81222.81,0.1,0.03944,3e-05,6.00104]
[1778508416496,37.16,81207.63,0.1,0.03894,3e-05,5.93797]
[1778508421532,37.16,81195.72,0.1,0.03856,3e-05,5.88912]
[1778508426568,37.16,81209.63,0.1,0.03899,3e-05,5.94461]
[1778508431602,37.16,81217.62,0.1,0.03925,3e-05,5.97657]
[1778508436638,37.15,81220.2,0.1,0.03932,3e-05,5.98625]
[1778508439659,37.15,81206.79,0.1,0.03889,3e-05,5.93094]
[1778508444696,37.15,81205.45,0.1,0.03884,3e-05,5.92514]
[1778508449728,37.15,81211.93,0.1,0.03904,3e-05,5.95106]
[1778508454767,37.15,81208.78,0.1,0.03892,3e-05,5.93456]
[1778508459803,37.15,81206.63,0.1,0.03885,3e-05,5.92525]
[1778508464840,37.15,81207.73,0.1,0.03888,3e-05,5.92933]
[1778508467857,37.15,81217.92,0.1,0.03921,3e-05,5.9706]
[1778508472897,37.15,81218.16,0.1,0.03921,3e-05,5.97088]
[1778508477927,37.15,81212.0,0.1,0.039,3e-05,5.94506]
[1778508482963,37.14,81209.83,0.1,0.03893,3e-05,5.93578]
[1778508487999,37.14,81213.7,0.1,0.03905,3e-05,5.95112]
[1778508493034,37.14,81212.71,0.1,0.03901,3e-05,5.94652]
[1778508498069,37.14,81208.01,0.1,0.03886,3e-05,5.92696]
[1778508503104,37.14,81213.69,0.1,0.03904,3e-05,5.9498]
[1778508508140,37.14,81217.19,0.1,0.03915,3e-05,5.96354]
[1778508513174,37.14,81214.76,0.1,0.03905,3e-05,5.94991]
[1778508518209,37.14,81212.05,0.1,0.03896,3e-05,5.93842]
[1778508523244,37.14,81212.82,0.1,0.03898,3e-05,5.94115]
[1778508528279,37.14,81213.6,0.1,0.039,3e-05,5.94391]
[1778508533314,37.14,81216.64,0.1,0.03909,3e-05,5.95586]
[1778508537341,37.13,81206.6,0.1,0.03877,3e-05,5.91452]
[1778508542377,37.13,81195.54,0.1,0.03841,3e-05,5.8696]
[1778508547412,37.13,81192.5,0.1,0.03829,3e-05,5.85415]
[1778508552447,37.12,81197.15,0.1,0.03841,3e-05,5.86912]
[1778508557482,37.11,81194.95,0.1,0.03831,3e-05,5.85643]
[1778508562517,37.11,81187.65,0.1,0.03805,3e-05,5.82342]
[1778508566588,37.1,81199.63,0.1,0.0384,3e-05,5.86908]
[1778508572661,37.1,81197.34,0.1,0.0383,3e-05,5.85553]
[1778508576905,37.09,81198.77,0.1,0.03833,3e-05,5.85834]
[1778508578246,37.09,81202.53,0.1,0.03843,3e-05,5.87208]
[1778508578736,37.09,81212.48,0.1,0.03875,3e-05,5.91172]
[1778508582660,37.09,81222.94,0.1,0.03908,3e-05,5.95451]
[1778508585355,37.09,81223.13,0.1,0.03909,3e-05,5.9552]
[1778508590717,37.09,81220.37,0.1,0.039,3e-05,5.94366]
[1778508595751,37.09,81220.12,0.1,0.03899,3e-05,5.94241]
[1778508600785,37.09,81218.64,0.1,0.03894,3e-05,5.93614]
[1778508605819,37.09,81210.2,0.1,0.03867,3e-05,5.90167]
[1778508610855,37.09,81218.82,0.1,0.03894,3e-05,5.93675]
[1778508614883,37.09,81207.23,0.1,0.03857,3e-05,5.88954]
[1778508619921,37.09,81202.45,0.1,0.03842,3e-05,5.87041]
[1778508624957,37.09,81206.59,0.1,0.03856,3e-05,5.88754]
[1778508629991,37.09,81204.92,0.1,0.0385,3e-05,5.88098]
[1778508635133,37.09,81204.83,0.1,0.03848,3e-05,5.87784]
[1778508640171,37.09,81200.95,0.1,0.03836,3e-05,5.86233]
[1778508643267,37.09,81193.93,0.1,0.03814,3e-05,5.83416]
[1778508646275,37.09,81186.31,0.1,0.03789,3e-05,5.8024]
[1778508652255,37.08,81186.41,0.1,0.03786,3e-05,5.79885]
[1778508657297,37.07,81185.78,0.1,0.03782,3e-05,5.79306]
[1778508662739,37.07,81193.32,0.1,0.03803,3e-05,5.82062]
[1778508664340,37.06,81204.63,0.1,0.03838,3e-05,5.86504]
[1778508668232,37.07,81214.85,0.1,0.03871,3e-05,5.90666]
[1778508670927,37.07,81214.9,0.1,0.03871,3e-05,5.90687]
[1778508671050,37.07,81214.9,0.1,0.03871,3e-05,5.90687]
[1778508674010,37.07,81214.26,0.1,0.03869,3e-05,5.90429]
[1778508674087,37.06,81194.63,0.1,0.03806,3e-05,5.824]
[1778508676197,37.06,81178.81,0.1,0.03755,3e-05,5.75913]
[1778508677767,37.06,81157.6,0.1,0.03688,3e-05,5.67357]
[1778508683485,37.05,81155.39,0.1,0.03679,3e-05,5.66248]
[1778508688522,37.05,81150.87,0.1,0.03663,3e-05,5.64239]
[1778508692575,37.05,81146.48,0.1,0.03647,3e-05,5.62072]
[1778508692657,37.05,81134.56,0.1,0.0361,3e-05,5.57313]
[1778508695366,37.04,81129.26,0.1,0.03594,3e-05,5.55208]
[1778508696341,37.04,81129.57,0.1,0.03594,3e-05,5.5527]
[1778508696489,37.04,81129.57,0.1,0.03594,3e-05,5.5527]
[1778508696581,37.04,81129.57,0.1,0.03594,3e-05,5.5527]
[1778508698874,37.04,81130.03,0.1,0.03595,3e-05,5.55392]
[1778508698975,37.04,81130.12,0.1,0.03595,3e-05,5.55399]
[1778508701059,37.04,81130.12,0.1,0.03595,3e-05,5.55371]
[1778508701090,37.04,81133.28,0.1,0.03604,3e-05,5.56577]
[1778508702412,37.04,81133.28,0.1,0.03604,3e-05,5.56577]
[1778508702912,37.04,81133.28,0.1,0.03604,3e-05,5.56577]
[1778508703122,37.04,81133.28,0.1,0.03604,3e-05,5.56577]
[1778508703252,37.04,81160.13,0.1,0.03686,3e-05,5.67085]
[1778508704636,37.04,81174.95,0.1,0.03732,3e-05,5.7293]
[1778508709672,37.03,81178.17,0.1,0.03739,3e-05,5.7386]
[1778508712139,37.03,81177.48,0.1,0.03736,3e-05,5.73528]
[1778508717729,37.02,81177.3,0.1,0.03733,3e-05,5.73074]
[1778508722765,37.02,81185.2,0.1,0.03755,3e-05,5.75959]
[1778508727801,37.01,81181.68,0.1,0.03742,3e-05,5.74275]
[1778508729082,37.01,81181.68,0.1,0.03742,3e-05,5.74275]
[1778508729183,37.01,81175.79,0.1,0.03723,3e-05,5.7187]
[1778508734849,37.0,81180.58,0.1,0.03736,3e-05,5.73479]
[1778508736278,37.0,81180.58,0.1,0.03736,3e-05,5.73479]
[1778508736360,37.0,81181.54,0.1,0.03738,3e-05,5.73811]
[1778508738685,37.0,81184.43,0.1,0.03747,3e-05,5.74863]
[1778508738877,37.0,81184.43,0.1,0.03746,3e-05,5.74809]
[1778508740893,37.0,81172.9,0.1,0.03709,3e-05,5.70103]
[1778508745925,36.99,81168.99,0.1,0.03695,3e-05,5.68324]
[1778508747942,36.99,81153.77,0.1,0.03648,3e-05,5.62217]
[1778508752975,36.99,81150.36,0.1,0.03634,3e-05,5.60395]
[1778508755995,36.99,81139.95,0.1,0.03602,3e-05,5.56217]
[1778508761031,36.98,81141.74,0.1,0.03606,3e-05,5.56786]
[1778508764054,36.98,81126.8,0.1,0.03559,3e-05,5.50693]
[1778508767775,36.98,81117.49,0.1,0.0353,3e-05,5.47036]
[1778508768187,36.98,81117.49,0.1,0.0353,3e-05,5.47036]
[1778508774124,36.98,81108.16,0.1,0.03502,3e-05,5.43381]
[1778508775396,36.98,81108.16,0.1,0.03502,3e-05,5.43381]
[1778508776138,36.98,81103.34,0.1,0.03488,3e-05,5.41516]
[1778508781173,36.98,81104.07,0.1,0.0349,3e-05,5.41787]
[1778508786208,36.98,81101.33,0.1,0.03482,3e-05,5.40746]
[1778508790237,36.98,81111.84,0.1,0.03513,3e-05,5.44798]
[1778508795271,36.98,81108.93,0.1,0.03504,3e-05,5.43658]
[1778508797391,36.98,81108.93,0.1,0.03504,3e-05,5.43657]
[1778508798292,36.98,81116.29,0.1,0.03526,3e-05,5.46493]
[1778508803331,36.98,81119.05,0.1,0.03534,3e-05,5.47516]
[1778508805304,36.98,81121.2,0.1,0.03541,3e-05,5.48341]
[1778508805306,36.98,81121.2,0.1,0.03541,3e-05,5.48341]
[1778508806472,36.97,81117.9,0.1,0.0353,3e-05,5.47043]
[1778508807365,36.97,81115.28,0.1,0.03523,3e-05,5.46021]
[1778508812396,36.97,81114.82,0.1,0.03519,3e-05,5.45503]
[1778508815421,36.97,81113.23,0.1,0.03514,3e-05,5.44871]
[1778508816426,36.97,81112.22,0.1,0.03511,3e-05,5.44465]
[1778508820454,36.97,81122.26,0.1,0.03541,3e-05,5.48301]
[1778508825489,36.97,81123.5,0.1,0.03544,3e-05,5.48703]
[1778508828509,36.97,81134.22,0.1,0.03576,3e-05,5.52817]
[1778508833545,36.97,81129.29,0.1,0.0356,3e-05,5.50794]
[1778508838582,36.97,81133.01,0.1,0.0357,3e-05,5.52154]
[1778508840596,36.96,81145.48,0.1,0.03608,3e-05,5.56987]
[1778508845091,36.96,81134.02,0.1,0.03572,3e-05,5.52384]
[1778508850667,36.96,81134.89,0.1,0.03574,3e-05,5.52633]
[1778508855705,36.96,81136.95,0.1,0.0358,3e-05,5.5335]
[1778508859731,36.96,81122.54,0.1,0.03536,3e-05,5.47679]
[1778508862751,36.96,81111.64,0.1,0.03503,3e-05,5.43448]
[1778508867787,36.96,81114.7,0.1,0.03512,3e-05,5.44624]
[1778508869802,36.96,81125.36,0.1,0.03544,3e-05,5.48707]
[1778508874838,36.95,81129.16,0.1,0.03552,3e-05,5.49764]
[1778508879870,36.95,81121.36,0.1,0.03528,3e-05,5.46623]
[1778508884905,36.95,81121.73,0.1,0.03528,3e-05,5.46656]
[1778508889940,36.95,81129.94,0.1,0.03552,3e-05,5.49729]
[1778508894975,36.94,81132.24,0.1,0.03558,3e-05,5.50484]
[1778508900015,36.94,81132.85,0.1,0.03559,3e-05,5.50587]
[1778508905048,36.94,81140.43,0.1,0.03581,3e-05,5.53406]
[1778508910084,36.94,81140.48,0.1,0.03579,3e-05,5.53267]
[1778508915119,36.93,81134.83,0.1,0.03561,3e-05,5.50922]
[1778508920153,36.93,81143.23,0.1,0.03586,3e-05,5.54058]
[1778508925188,36.93,81136.14,0.1,0.03563,3e-05,5.51145]
[1778508930223,36.92,81137.54,0.1,0.03566,3e-05,5.51568]
[1778508932325,36.92,81137.18,0.1,0.03563,3e-05,5.511]
[1778508932425,36.92,81138.32,0.1,0.03566,3e-05,5.51519]
[1778508934304,36.92,81138.32,0.1,0.03566,3e-05,5.51494]
[1778508934306,36.92,81142.82,0.1,0.0358,3e-05,5.53225]
[1778508935095,36.92,81142.82,0.1,0.0358,3e-05,5.53225]
[1778508935258,36.92,81142.82,0.1,0.03579,3e-05,5.53196]
[1778508940293,36.92,81144.2,0.1,0.03582,3e-05,5.53593]
[1778508941476,36.92,81144.2,0.1,0.03582,3e-05,5.53593]
[1778508941576,36.92,81144.19,0.1,0.03582,3e-05,5.53561]
[1778508944321,36.92,81133.0,0.1,0.03548,3e-05,5.49115]
[1778508950363,36.91,81133.39,0.1,0.03548,3e-05,5.4914]
[1778508955399,36.91,81130.95,0.1,0.0354,3e-05,5.48098]
[1778508960434,36.91,81130.39,0.1,0.03537,3e-05,5.47795]
[1778508965469,36.91,81132.46,0.1,0.03543,3e-05,5.48518]
[1778508970506,36.91,81134.57,0.1,0.03549,3e-05,5.4925]
[1778508975540,36.9,81133.94,0.1,0.03546,3e-05,5.48912]
[1778508980575,36.9,81145.7,0.1,0.03581,3e-05,5.534]
[1778508985611,36.9,81145.28,0.1,0.03578,3e-05,5.53102]
[1778508990646,36.9,81139.84,0.1,0.03561,3e-05,5.50857]
[1778508995682,36.9,81140.98,0.1,0.03562,3e-05,5.50883]
[1778509000716,36.89,81137.34,0.1,0.0355,3e-05,5.4935]
[1778509005753,36.89,81146.4,0.1,0.03576,3e-05,5.5277]
[1778509009016,36.89,81147.11,0.1,0.03578,3e-05,5.52966]
[1778509009046,36.89,81148.19,0.1,0.03581,3e-05,5.5336]
[1778509012803,36.89,81160.41,0.1,0.03617,3e-05,5.58069]
[1778509016201,36.89,81167.01,0.1,0.03637,3e-05,5.60594]
[1778509016987,36.88,81170.82,0.1,0.03648,3e-05,5.62019]
[1778509020988,36.88,81171.6,0.1,0.0365,3e-05,5.62199]
[1778509027194,36.88,81172.55,0.1,0.0365,3e-05,5.62323]
[1778509027256,36.88,81172.55,0.1,0.0365,3e-05,5.62323]
[1778509027571,36.87,81160.8,0.1,0.03614,3e-05,5.57606]
[1778509028698,36.87,81148.25,0.1,0.03575,3e-05,5.5265]
[1778509033950,36.87,81145.65,0.1,0.03566,3e-05,5.51518]
[1778509039992,36.87,81146.38,0.1,0.03567,3e-05,5.51639]
[1778509045030,36.87,81142.94,0.1,0.03556,3e-05,5.50187]
[1778509050051,36.86,81144.91,0.1,0.03561,3e-05,5.50876]
[1778509055776,36.86,81141.78,0.1,0.03549,3e-05,5.49226]
[1778509056451,36.86,81127.78,0.1,0.03507,3e-05,5.4377]
[1778509057436,36.86,81127.78,0.1,0.03507,3e-05,5.4377]
[1778509057537,36.86,81117.2,0.1,0.03475,3e-05,5.39668]
[1778509058244,36.86,81117.2,0.1,0.03475,3e-05,5.39668]
[1778509058344,36.86,81108.45,0.1,0.03449,3e-05,5.3625]
[1778509064161,36.85,81109.87,0.1,0.03451,3e-05,5.36514]
[1778509069195,36.85,81109.98,0.1,0.03449,3e-05,5.36321]
[1778509074230,36.84,81110.93,0.1,0.0345,3e-05,5.36449]
[1778509079281,36.84,81114.46,0.1,0.03459,3e-05,5.37566]
[1778509081535,36.84,81114.46,0.1,0.03459,3e-05,5.37519]
[1778509081570,36.84,81101.37,0.1,0.0342,3e-05,5.32459]
[1778509082343,36.84,81101.37,0.1,0.0342,3e-05,5.32459]
[1778509082421,36.84,81088.62,0.1,0.03382,3e-05,5.27562]
[1778509082939,36.84,81088.62,0.1,0.03382,3e-05,5.27562]
[1778509083295,36.84,81088.62,0.1,0.03382,3e-05,5.27521]
[1778509084054,36.84,81088.62,0.1,0.03382,3e-05,5.27521]
[1778509084305,36.83,81090.69,0.1,0.03388,3e-05,5.28273]
[1778509089337,36.83,81086.82,0.1,0.03375,3e-05,5.26632]
[1778509089975,36.83,81086.82,0.1,0.03375,3e-05,5.26632]
[1778509090345,36.83,81085.13,0.1,0.0337,3e-05,5.25959]
[1778509092584,36.83,81070.67,0.1,0.03328,3e-05,5.20445]
[1778509098400,36.83,81063.45,0.1,0.03306,3e-05,5.17614]
[1778509103435,36.83,81062.04,0.1,0.03303,3e-05,5.1718]
[1778509108470,36.83,81058.04,0.1,0.03293,3e-05,5.15837]
[1778509113505,36.84,81056.08,0.1,0.03286,3e-05,5.14977]
[1778509118540,36.84,81057.37,0.1,0.03291,3e-05,5.15631]
[1778509123576,36.84,81058.34,0.1,0.03295,3e-05,5.16114]
[1778509125036,36.84,81058.02,0.1,0.03294,3e-05,5.15978]
[1778509125590,36.84,81064.09,0.1,0.03311,3e-05,5.18231]
[1778509127604,36.84,81076.34,0.1,0.03346,3e-05,5.22788]
[1778509132640,36.84,81079.32,0.1,0.03355,3e-05,5.23964]
[1778509134653,36.84,81094.31,0.1,0.03399,3e-05,5.29681]
[1778509139688,36.84,81097.9,0.1,0.0341,3e-05,5.31079]
[1778509144727,36.84,81096.68,0.1,0.03406,3e-05,5.30642]
[1778509149762,36.84,81086.96,0.1,0.03378,3e-05,5.26987]
[1778509154797,36.84,81080.78,0.1,0.03361,3e-05,5.2471]
[1778509159832,36.85,81080.22,0.1,0.0336,3e-05,5.24567]
[1778509164868,36.85,81079.65,0.1,0.03359,3e-05,5.24416]
[1778509169702,36.85,81092.06,0.1,0.03395,3e-05,5.2917]
[1778509174937,36.85,81087.52,0.1,0.0338,3e-05,5.2717]
[1778509175943,36.85,81072.3,0.1,0.03336,3e-05,5.21433]
[1778509180981,36.85,81071.66,0.1,0.03335,3e-05,5.21296]
[1778509186016,36.85,81073.54,0.1,0.03341,3e-05,5.22097]
[1778509189843,36.85,81085.48,0.1,0.03376,3e-05,5.26647]
[1778509195090,36.85,81080.33,0.1,0.0336,3e-05,5.24561]
[1778509200123,36.85,81079.41,0.1,0.03356,3e-05,5.24055]
[1778509205160,36.85,81071.91,0.1,0.03334,3e-05,5.21086]
[1778509210196,36.84,81064.06,0.1,0.0331,3e-05,5.1801]
[1778509211404,36.84,81064.06,0.1,0.0331,3e-05,5.1801]
[1778509211844,36.84,81064.55,0.1,0.03311,3e-05,5.18174]
[1778509217242,36.84,81055.9,0.1,0.03288,3e-05,5.15056]
[1778509222278,36.85,81056.18,0.1,0.0329,3e-05,5.15321]
[1778509223434,36.85,81056.18,0.1,0.0329,3e-05,5.15321]
[1778509223534,36.85,81055.83,0.1,0.03289,3e-05,5.15223]
[1778509224235,36.85,81055.83,0.1,0.03289,3e-05,5.15223]
[1778509224527,36.85,81052.8,0.1,0.03281,3e-05,5.14127]
[1778509227324,36.85,81042.42,0.1,0.03252,3e-05,5.10379]
[1778509232349,36.86,81037.48,0.1,0.03238,3e-05,5.08468]
[1778509235370,36.86,81024.38,0.1,0.03203,3e-05,5.03771]
[1778509240405,36.86,81022.42,0.1,0.03199,3e-05,5.03294]
[1778509245440,36.87,81011.98,0.1,0.03172,3e-05,4.99728]
[1778509250474,36.87,81006.31,0.1,0.03159,3e-05,4.9794]
[1778509255528,36.88,81009.68,0.1,0.0317,3e-05,4.99396]
[1778509260551,36.89,81006.99,0.1,0.03165,3e-05,4.98742]
[1778509265584,36.89,81006.96,0.1,0.03167,3e-05,4.99009]
[1778509270618,36.9,81005.73,0.1,0.03165,3e-05,4.98824]
[1778509274735,36.9,80982.89,0.1,0.03103,3e-05,4.90571]
[1778509280700,36.9,80975.86,0.1,0.03085,3e-05,4.88189]
[1778509281928,36.9,80975.86,0.1,0.03085,3e-05,4.88189]
[1778509281994,36.9,80975.86,0.1,0.03085,3e-05,4.88189]
[1778509281978,36.9,80976.93,0.1,0.03089,3e-05,4.88644]
[1778509282958,36.9,80976.93,0.1,0.03089,3e-05,4.88644]
[1778509282713,36.9,80976.93,0.1,0.03089,3e-05,4.88717]
[1778509283726,36.91,80977.4,0.1,0.03091,3e-05,4.88956]
[1778509288877,36.91,80975.64,0.1,0.03089,3e-05,4.88605]
[1778509288909,36.91,80954.34,0.1,0.03032,3e-05,4.81077]
[1778509290774,36.92,80941.18,0.1,0.02999,3e-05,4.76583]
[1778509293795,36.92,80933.4,0.1,0.02979,3e-05,4.73844]
[1778509298831,36.93,80927.27,0.1,0.02966,3e-05,4.72166]
[1778509301852,36.94,80939.42,0.1,0.03,3e-05,4.76709]
[1778509306886,36.94,80945.0,0.1,0.03017,3e-05,4.7895]
[1778509310915,36.95,80958.85,0.1,0.03055,3e-05,4.83989]
[1778509315954,36.95,80965.73,0.1,0.03074,3e-05,4.86554]
[1778509320992,36.95,80976.36,0.1,0.03103,3e-05,4.90459]
[1778509323006,36.95,80962.18,0.1,0.03065,3e-05,4.85413]
[1778509326029,36.95,80951.97,0.1,0.03039,3e-05,4.81854]
[1778509328043,36.95,80936.28,0.1,0.02998,3e-05,4.76367]
[1778509333083,36.96,80926.24,0.1,0.02973,3e-05,4.73036]
[1778509338118,36.96,80933.16,0.1,0.02992,3e-05,4.75667]
[1778509343153,36.97,80938.7,0.1,0.03008,3e-05,4.77805]
[1778509348189,36.97,80933.08,0.1,0.02995,3e-05,4.76006]
[1778509353229,36.98,80938.26,0.1,0.03008,3e-05,4.77737]
[1778509358264,36.98,80943.16,0.1,0.03023,3e-05,4.79635]
[1778509363299,36.98,80946.54,0.1,0.03033,3e-05,4.80993]
[1778509368334,36.99,80941.37,0.1,0.0302,3e-05,4.79317]
[1778509373373,36.99,80949.12,0.1,0.03042,3e-05,4.82252]
[1778509378404,36.99,80948.83,0.1,0.03042,3e-05,4.82262]
[1778509383453,37.0,80946.94,0.1,0.03039,3e-05,4.81765]
[1778509388488,37.0,80938.98,0.1,0.03018,3e-05,4.79072]
[1778509390502,37.0,80924.44,0.1,0.02981,3e-05,4.74063]
[1778509395537,37.01,80926.4,0.1,0.02988,3e-05,4.74955]
[1778509400865,37.01,80927.95,0.1,0.02993,3e-05,4.75659]
[1778509402643,37.01,80905.46,0.1,0.02936,3e-05,4.67929]
[1778509407815,37.02,80903.29,0.1,0.02931,3e-05,4.67378]
[1778509413038,37.02,80908.61,0.1,0.02945,3e-05,4.69192]
[1778509417107,37.03,80895.68,0.1,0.02914,3e-05,4.64949]
[1778509422728,37.03,80897.62,0.1,0.02921,3e-05,4.65933]
[1778509427763,37.04,80907.55,0.1,0.02949,3e-05,4.6962]
[1778509432798,37.04,80920.21,0.1,0.02983,3e-05,4.74251]
[1778509437833,37.05,80925.25,0.1,0.02998,3e-05,4.76226]
[1778509438840,37.05,80941.09,0.1,0.0304,3e-05,4.81811]
[1778509440854,37.05,80951.7,0.1,0.03068,3e-05,4.85621]
[1778509445889,37.05,80964.26,0.1,0.03103,3e-05,4.90196]
[1778509450924,37.05,80957.07,0.1,0.03084,3e-05,4.87696]
[1778509455960,37.05,80964.19,0.1,0.03104,3e-05,4.90322]
[1778509460995,37.06,80968.35,0.1,0.03115,3e-05,4.9188]
[1778509466029,37.06,80964.22,0.1,0.03105,3e-05,4.90473]
[1778509471063,37.06,80954.74,0.1,0.03078,3e-05,4.86884]
[1778509476099,37.06,80953.56,0.1,0.03076,3e-05,4.86567]
[1778509481133,37.06,80945.7,0.1,0.03056,3e-05,4.83886]
[1778509486171,37.07,80942.53,0.1,0.03048,3e-05,4.8289]
[1778509486373,37.07,80942.53,0.1,0.03048,3e-05,4.8289]
[1778509487065,37.07,80942.53,0.1,0.03048,3e-05,4.8289]
[1778509487176,37.07,80942.57,0.1,0.03049,3e-05,4.82931]
[1778509492212,37.07,80947.01,0.1,0.03061,3e-05,4.8464]
[1778509496157,37.07,80952.24,0.1,0.03076,3e-05,4.86569]
[1778509496239,37.07,80950.67,0.1,0.03072,3e-05,4.86031]
[1778509496954,37.07,80950.67,0.1,0.03072,3e-05,4.86031]
[1778509497246,37.07,80950.9,0.1,0.03073,3e-05,4.86135]
[1778509498062,37.07,80950.9,0.1,0.03073,3e-05,4.86135]
[1778509498085,37.07,80951.35,0.1,0.03074,3e-05,4.86317]
[1778509503462,37.07,80954.67,0.1,0.03084,3e-05,4.87584]
[1778509503539,37.07,80954.2,0.1,0.03082,3e-05,4.87435]
[1778509507076,37.08,80954.84,0.1,0.03084,3e-05,4.87703]
[1778509507176,37.08,80959.76,0.1,0.03098,3e-05,4.89497]
[1778509508475,37.08,80959.76,0.1,0.03098,3e-05,4.89497]
[1778509508576,37.08,80958.24,0.1,0.03094,3e-05,4.8897]
[1778509514365,37.08,80957.34,0.1,0.03092,3e-05,4.88745]
[1778509517385,37.08,80958.2,0.1,0.03095,3e-05,4.89085]
[1778509517489,37.08,80954.24,0.1,0.03084,3e-05,4.87686]
[1778509523429,37.08,80953.06,0.1,0.03082,3e-05,4.8737]
[1778509528463,37.08,80945.49,0.1,0.03062,3e-05,4.84768]
[1778509533498,37.09,80948.4,0.1,0.03069,3e-05,4.85628]
[1778509538533,37.09,80953.14,0.1,0.03083,3e-05,4.87417]
[1778509543571,37.09,80960.82,0.1,0.03104,3e-05,4.90256]
[1778509548612,37.09,80953.54,0.1,0.03085,3e-05,4.87696]
[1778509550085,37.09,80935.48,0.1,0.03037,3e-05,4.81312]
[1778509553642,37.09,80924.29,0.1,0.03008,3e-05,4.77476]
[1778509558676,37.1,80936.69,0.1,0.03042,3e-05,4.82005]
[1778509563711,37.1,80932.84,0.1,0.03033,3e-05,4.80774]
[1778509568746,37.1,80936.33,0.1,0.03043,3e-05,4.82134]
[1778509571767,37.1,80948.76,0.1,0.03077,3e-05,4.86611]
[1778509574788,37.11,80938.22,0.1,0.03049,3e-05,4.82921]
[1778509577366,37.11,80935.3,0.1,0.03042,3e-05,4.81934]
[1778509577809,37.11,80930.9,0.1,0.0303,3e-05,4.80403]
[1778509582844,37.11,80933.05,0.1,0.03037,3e-05,4.81295]
[1778509586733,37.11,80938.13,0.1,0.03051,3e-05,4.8316]
[1778509586874,37.11,80937.89,0.1,0.03051,3e-05,4.83095]
[1778509591908,37.11,80937.56,0.1,0.03049,3e-05,4.82808]
[1778509596943,37.12,80938.91,0.1,0.03053,3e-05,4.83387]
[1778509599621,37.12,80942.72,0.1,0.03064,3e-05,4.84779]
[1778509600060,37.12,80942.72,0.1,0.03064,3e-05,4.84779]
[1778509600061,37.12,80957.53,0.1,0.03103,3e-05,4.90077]
[1778509606006,37.12,80951.28,0.1,0.03087,3e-05,4.87911]
[1778509611042,37.12,80947.15,0.1,0.03077,3e-05,4.86503]
[1778509616077,37.12,80945.85,0.1,0.03074,3e-05,4.8612]
[1778509621124,37.12,80948.38,0.1,0.03081,3e-05,4.8708]
[1778509626148,37.13,80938.81,0.1,0.03056,3e-05,4.83765]
[1778509628368,37.13,80925.83,0.1,0.03022,3e-05,4.79222]
[1778509634213,37.13,80923.51,0.1,0.03017,3e-05,4.78565]
[1778509639239,37.13,80919.01,0.1,0.03006,3e-05,4.77132]
[1778509644274,37.14,80913.14,0.1,0.02992,3e-05,4.75235]
[1778509649313,37.14,80912.26,0.1,0.02991,3e-05,4.75102]
[1778509654346,37.14,80904.97,0.1,0.02972,3e-05,4.72461]
[1778509656361,37.15,80886.56,0.1,0.02926,3e-05,4.66203]
[1778509657376,37.15,80873.01,0.1,0.02891,3e-05,4.61599]
[1778509662407,37.15,80869.83,0.1,0.02885,3e-05,4.60744]
[1778509667442,37.16,80866.74,0.1,0.02879,3e-05,4.59973]
[1778509670464,37.16,80854.78,0.1,0.02851,3e-05,4.56141]
[1778509671470,37.17,80842.95,0.1,0.02822,2e-05,4.52206]
[1778509676359,37.17,80838.86,0.1,0.02814,2e-05,4.51044]
[1778509676387,37.17,80824.46,0.1,0.02779,2e-05,4.46364]
[1778509677061,37.17,80824.46,0.1,0.02779,2e-05,4.46364]
[1778509677121,37.18,80817.07,0.1,0.02762,2e-05,4.43982]
[1778509677500,37.18,80817.07,0.1,0.02762,2e-05,4.43982]
[1778509678165,37.18,80817.07,0.1,0.02762,2e-05,4.43982]
[1778509680345,37.18,80817.28,0.1,0.02763,2e-05,4.44136]
[1778509680405,37.18,80817.33,0.1,0.02764,2e-05,4.44236]
[1778509682223,37.19,80799.93,0.1,0.02723,2e-05,4.38727]
[1778509683663,37.19,80802.77,0.1,0.02731,2e-05,4.39755]
[1778509683761,37.19,80809.33,0.1,0.02747,2e-05,4.41928]
[1778509687615,37.2,80826.71,0.1,0.02792,2e-05,4.48054]
[1778509693401,37.21,80822.25,0.1,0.02784,2e-05,4.47015]
[1778509695664,37.21,80839.39,0.1,0.02828,2e-05,4.52916]
[1778509698583,37.21,80840.44,0.1,0.02831,2e-05,4.53405]
[1778509698663,37.21,80839.33,0.1,0.02828,2e-05,4.5303]
[1778509700057,37.21,80839.33,0.1,0.02828,2e-05,4.5303]
[1778509700088,37.22,80825.57,0.1,0.02796,2e-05,4.48615]
[1778509705713,37.22,80830.94,0.1,0.02811,2e-05,4.50707]
[1778509710753,37.23,80823.8,0.1,0.02797,2e-05,4.48745]
[1778509713350,37.24,80838.41,0.1,0.02833,2e-05,4.53586]
[1778509717800,37.24,80826.16,0.1,0.02805,2e-05,4.49727]
[1778509721828,37.25,80814.96,0.1,0.02779,2e-05,4.46271]
[1778509725857,37.26,80825.09,0.1,0.02806,2e-05,4.49953]
[1778509730892,37.26,80827.83,0.1,0.02815,2e-05,4.51143]
[1778509735927,37.27,80829.55,0.1,0.02822,2e-05,4.52047]
[1778509740963,37.28,80829.52,0.1,0.02825,2e-05,4.52423]
[1778509745998,37.28,80833.07,0.1,0.02836,2e-05,4.53935]
[1778509748015,37.29,80822.77,0.1,0.02811,2e-05,4.50598]
[1778509753053,37.3,80834.01,0.1,0.02842,2e-05,4.54713]
[1778509758069,37.3,80832.64,0.1,0.0284,2e-05,4.54493]
[1778509764128,37.31,80832.61,0.1,0.02843,2e-05,4.54926]
[1778509769162,37.32,80827.14,0.1,0.02832,2e-05,4.53449]
[1778509774198,37.33,80835.9,0.1,0.02855,3e-05,4.56451]
[1778509779232,37.33,80838.07,0.1,0.02862,3e-05,4.57422]
[1778509784270,37.34,80834.05,0.1,0.02855,3e-05,4.56422]
[1778509786308,37.34,80822.5,0.1,0.02827,2e-05,4.52656]
[1778509787890,37.34,80813.53,0.1,0.02806,2e-05,4.49717]
[1778509788338,37.35,80798.67,0.1,0.0277,2e-05,4.4484]
[1778509793422,37.35,80799.33,0.1,0.02773,2e-05,4.45293]
[1778509793494,37.35,80764.06,0.1,0.02688,2e-05,4.33683]
[1778509794051,37.35,80764.06,0.1,0.02688,2e-05,4.33683]
[1778509794417,37.35,80746.58,0.1,0.02647,2e-05,4.28087]
[1778509798402,37.39,80735.41,0.1,0.02632,2e-05,4.25949]
[1778509803437,37.42,80726.17,0.1,0.02621,2e-05,4.2446]
[1778509804444,37.42,80715.67,0.1,0.02598,2e-05,4.21212]
[1778509809480,37.46,80721.87,0.1,0.02623,2e-05,4.24716]
[1778509814526,37.49,80741.92,0.1,0.02681,2e-05,4.32628]
[1778509817562,37.5,80753.76,0.1,0.02711,2e-05,4.36753]
[1778509821575,37.5,80767.4,0.1,0.02746,2e-05,4.41567]
[1778509824592,37.51,80780.73,0.1,0.02781,2e-05,4.462]
[1778509829592,37.52,80777.38,0.1,0.02775,2e-05,4.45383]
[1778509834586,37.52,80769.83,0.1,0.02757,2e-05,4.42916]
[1778509835039,37.53,80784.27,0.1,0.02793,2e-05,4.47844]
[1778509840705,37.54,80793.72,0.1,0.02819,2e-05,4.51387]
[1778509845743,37.54,80785.74,0.1,0.02802,2e-05,4.49053]
[1778509851399,37.55,80780.08,0.1,0.0279,2e-05,4.47454]
[1778509856820,37.56,80774.92,0.1,0.02782,2e-05,4.46267]
[1778509861864,37.57,80785.35,0.1,0.0281,2e-05,4.50101]
[1778509866891,37.58,80781.34,0.1,0.02803,2e-05,4.49119]
[1778509869139,37.58,80802.73,0.1,0.02857,2e-05,4.56412]
[1778509874957,37.59,80795.11,0.1,0.0284,2e-05,4.54208]
[1778509879991,37.6,80794.56,0.1,0.02841,2e-05,4.54334]
[1778509885026,37.6,80801.75,0.1,0.02862,2e-05,4.57054]
[1778509890108,37.61,80785.23,0.1,0.02823,2e-05,4.5181]
[1778509892409,37.61,80771.05,0.1,0.02788,2e-05,4.47024]
[1778509892927,37.61,80771.05,0.1,0.02788,2e-05,4.47024]
[1778509893345,37.61,80771.05,0.1,0.02788,2e-05,4.47024]
[1778509894541,37.61,80784.38,0.1,0.02821,2e-05,4.51504]
[1778509896113,37.62,80798.1,0.1,0.02856,2e-05,4.56235]
[1778509900188,37.62,80805.75,0.1,0.02876,3e-05,4.58982]
[1778509900659,37.62,80805.75,0.1,0.02876,3e-05,4.58982]
[1778509900672,37.62,80781.09,0.1,0.02815,2e-05,4.50716]
[1778509901504,37.62,80781.09,0.1,0.02815,2e-05,4.50716]
[1778509901550,37.62,80720.15,0.1,0.02669,2e-05,4.30749]
[1778509902586,37.62,80720.15,0.1,0.02669,2e-05,4.30749]
[1778509902688,37.62,80684.33,0.1,0.02586,2e-05,4.19326]
[1778509903093,37.62,80684.33,0.1,0.02586,2e-05,4.19326]
[1778509903748,37.62,80684.33,0.1,0.02586,2e-05,4.19326]
[1778509904188,37.62,80615.15,0.1,0.02432,2e-05,3.97991]
[1778509907217,37.63,80588.16,0.1,0.02375,2e-05,3.90002]
[1778509908226,37.64,80572.02,0.1,0.02346,2e-05,3.85859]
[1778509912212,37.7,80563.67,0.1,0.02343,2e-05,3.85524]
[1778509912255,37.71,80573.72,0.1,0.0237,2e-05,3.8925]
[1778509913173,37.71,80573.72,0.1,0.0237,2e-05,3.8925]
[1778509913258,37.72,80573.72,0.1,0.02371,2e-05,3.89385]
[1778509916330,37.72,80583.01,0.1,0.02392,2e-05,3.92293]
[1778509916363,37.72,80600.33,0.1,0.02429,2e-05,3.97574]
[1778509922224,37.73,80600.48,0.1,0.02431,2e-05,3.97832]
[1778509922327,37.73,80566.4,0.1,0.02359,2e-05,3.87643]
[1778509924339,37.73,80514.25,0.1,0.0225,2e-05,3.72352]
[1778509925348,37.73,80471.7,0.1,0.02166,2e-05,3.60363]
[1778509926355,37.76,80454.61,0.1,0.02141,2e-05,3.56752]
[1778509929390,37.77,80483.75,0.1,0.022,2e-05,3.65203]
[1778509930403,37.8,80505.57,0.1,0.02252,2e-05,3.7258]
[1778509932206,37.8,80511.71,0.1,0.02265,2e-05,3.74446]
[1778509932407,37.8,80516.01,0.1,0.02275,2e-05,3.75782]
[1778509934426,37.81,80501.33,0.1,0.02246,2e-05,3.71711]
[1778509936448,37.81,80516.41,0.1,0.02278,2e-05,3.76262]
[1778509937464,37.81,80516.41,0.1,0.02278,2e-05,3.76262]
[1778509937484,37.81,80516.41,0.1,0.02278,2e-05,3.76262]
[1778509937521,37.81,80538.95,0.1,0.02325,2e-05,3.82853]
[1778509940441,37.81,80536.87,0.1,0.02322,2e-05,3.82404]
[1778509940513,37.81,80551.37,0.1,0.02352,2e-05,3.86684]
[1778509942530,37.82,80586.89,0.1,0.02429,2e-05,3.97396]
[1778509947003,37.82,80581.7,0.1,0.0242,2e-05,3.96192]
[1778509947635,37.83,80583.59,0.1,0.02425,2e-05,3.96817]
[1778509952768,37.83,80592.36,0.1,0.02444,2e-05,3.99436]
[1778509952828,37.83,80606.19,0.1,0.02475,2e-05,4.03742]
[1778509956612,37.84,80620.86,0.1,0.02508,2e-05,4.08369]
[1778509958626,37.84,80607.81,0.1,0.0248,2e-05,4.04428]
[1778509963660,37.84,80621.09,0.1,0.0251,2e-05,4.08713]
[1778509967694,37.85,80609.05,0.1,0.02485,2e-05,4.05158]
[1778509969705,37.85,80596.02,0.1,0.02457,2e-05,4.01263]
[1778509974740,37.85,80607.5,0.1,0.02484,2e-05,4.04999]
[1778509979775,37.86,80593.55,0.1,0.02455,2e-05,4.00991]
[1778509982818,37.86,80569.65,0.1,0.02404,2e-05,3.9386]
[1778509983824,37.86,80556.7,0.1,0.02376,2e-05,3.89988]
[1778509986847,37.86,80544.97,0.1,0.02352,2e-05,3.86511]
[1778509991881,37.86,80550.01,0.1,0.02362,2e-05,3.88036]
[1778509996916,37.86,80543.84,0.1,0.0235,2e-05,3.86228]
[1778510002589,37.86,80541.21,0.1,0.02344,2e-05,3.85486]
[1778510005817,37.87,80522.06,0.1,0.02305,2e-05,3.79914]
[1778510011016,37.87,80530.5,0.1,0.02322,2e-05,3.82235]
[1778510013028,37.87,80540.84,0.1,0.02343,2e-05,3.85299]
[1778510016222,37.87,80555.54,0.1,0.02375,2e-05,3.89683]
[1778510018170,37.87,80572.88,0.1,0.02412,2e-05,3.94935]
[1778510023101,37.87,80559.41,0.1,0.02383,2e-05,3.90939]
[1778510027913,37.87,80574.47,0.1,0.02416,2e-05,3.95484]
[1778510030357,37.87,80590.39,0.1,0.02451,2e-05,4.00397]
[1778510036058,37.88,80581.63,0.1,0.02434,2e-05,3.97978]
[1778510041234,37.89,80585.17,0.1,0.02444,2e-05,3.99346]
[1778510043244,37.89,80567.75,0.1,0.02406,2e-05,3.94135]
[1778510045258,37.89,80580.51,0.1,0.02434,2e-05,3.98017]
[1778510049949,37.89,80570.21,0.1,0.02413,2e-05,3.9504]
[1778510055335,37.89,80564.0,0.1,0.02399,2e-05,3.93081]
[1778510060371,37.89,80567.3,0.1,0.02406,2e-05,3.94029]
[1778510062385,37.89,80578.74,0.1,0.02431,2e-05,3.97516]
[1778510067420,37.9,80590.73,0.1,0.02458,2e-05,4.01386]
[1778510072455,37.9,80580.86,0.1,0.02437,2e-05,3.98365]
[1778510077490,37.91,80575.94,0.1,0.02428,2e-05,3.9713]
[1778510080527,37.91,80550.33,0.1,0.02374,2e-05,3.89487]
[1778510084542,37.91,80532.5,0.1,0.02336,2e-05,3.84209]
[1778510087564,37.91,80521.41,0.1,0.02313,2e-05,3.80982]
[1778510090584,37.91,80534.58,0.1,0.02341,2e-05,3.84872]
[1778510091619,37.91,80551.94,0.1,0.02377,2e-05,3.90017]
[1778510092833,37.92,80571.41,0.1,0.02424,2e-05,3.96484]
[1778510094612,37.93,80590.9,0.1,0.02467,2e-05,4.02499]
[1778510099647,37.93,80598.69,0.1,0.02485,2e-05,4.05075]
[1778510104682,37.94,80587.71,0.1,0.02463,2e-05,4.01913]
[1778510109717,37.94,80582.22,0.1,0.02452,2e-05,4.00465]
[1778510112739,37.94,80603.34,0.1,0.025,2e-05,4.07039]
[1778510115767,37.95,80614.25,0.1,0.02525,2e-05,4.10498]
[1778510116800,37.95,80627.97,0.1,0.02556,2e-05,4.1478]
[1778510117219,37.95,80627.97,0.1,0.02556,2e-05,4.1478]
[1778510117337,37.95,80627.97,0.1,0.02556,2e-05,4.1478]
[1778510117823,37.95,80654.25,0.1,0.02615,2e-05,4.23039]
[1778510118332,37.95,80654.25,0.1,0.02615,2e-05,4.23039]
[1778510118616,37.95,80654.25,0.1,0.02615,2e-05,4.23039]
[1778510118710,37.95,80654.25,0.1,0.02615,2e-05,4.23039]
[1778510119598,37.95,80660.49,0.1,0.0263,2e-05,4.25021]
[1778510119820,37.95,80660.49,0.1,0.0263,2e-05,4.25025]
[1778510123849,37.95,80648.75,0.1,0.02603,2e-05,4.2135]
[1778510128899,37.95,80658.31,0.1,0.02625,2e-05,4.2442]
[1778510132648,37.95,80659.38,0.1,0.02627,2e-05,4.24514]
[1778510132945,37.95,80661.64,0.1,0.02632,2e-05,4.25235]
[1778510133210,37.95,80661.64,0.1,0.02632,2e-05,4.25235]
[1778510133945,37.95,80679.28,0.1,0.02673,2e-05,4.30855]
[1778510138980,37.95,80671.63,0.1,0.02655,2e-05,4.28406]
[1778510140876,37.95,80674.76,0.1,0.02662,2e-05,4.29403]
[1778510140999,37.95,80671.47,0.1,0.02655,2e-05,4.28352]
[1778510143011,37.95,80658.7,0.1,0.02625,2e-05,4.24308]
[1778510148048,37.95,80654.52,0.1,0.02616,2e-05,4.23026]
[1778510150060,37.95,80639.76,0.1,0.02582,2e-05,4.1841]
[1778510155095,37.95,80648.2,0.1,0.02602,2e-05,4.21131]
[1778510158680,37.95,80660.18,0.1,0.0263,2e-05,4.24935]
[1778510164160,37.96,80663.74,0.1,0.02638,2e-05,4.26096]
[1778510169196,37.96,80672.26,0.1,0.02658,2e-05,4.28802]
[1778510170898,37.96,80672.26,0.1,0.02658,2e-05,4.28802]
[1778510170999,37.96,80671.32,0.1,0.02656,2e-05,4.28499]
[1778510172977,37.96,80671.32,0.1,0.02656,2e-05,4.28499]
[1778510173005,37.96,80671.32,0.1,0.02656,2e-05,4.28499]
[1778510173089,37.96,80671.32,0.1,0.02656,2e-05,4.28499]
[1778510173223,37.96,80674.59,0.1,0.02663,2e-05,4.29539]
[1778510177060,37.96,80660.97,0.1,0.02632,2e-05,4.25216]
[1778510181284,37.96,80671.81,0.1,0.02657,2e-05,4.28693]
[1778510182437,37.96,80671.81,0.1,0.02657,2e-05,4.28693]
[1778510182999,37.96,80671.81,0.1,0.02657,2e-05,4.28693]
[1778510183091,37.96,80677.69,0.1,0.02671,2e-05,4.30569]
[1778510185312,37.96,80688.92,0.1,0.02697,2e-05,4.34146]
[1778510189572,37.96,80681.07,0.1,0.02678,2e-05,4.31606]
[1778510189601,37.96,80650.02,0.1,0.02606,2e-05,4.21743]
[1778510192286,37.96,80643.26,0.1,0.0259,2e-05,4.19385]
[1778510192978,37.96,80643.26,0.1,0.0259,2e-05,4.19385]
[1778510195389,37.96,80658.2,0.1,0.02624,2e-05,4.24121]
[1778510197411,37.96,80637.93,0.1,0.02578,2e-05,4.17777]
[1778510199428,37.96,80624.42,0.1,0.02548,2e-05,4.13616]
[1778510204459,37.96,80628.38,0.1,0.02558,2e-05,4.14968]
[1778510205790,37.96,80646.37,0.1,0.02599,2e-05,4.20614]
[1778510206536,37.96,80646.37,0.1,0.02599,2e-05,4.20614]
[1778510206577,37.96,80650.51,0.1,0.02608,2e-05,4.21931]
[1778510208500,37.96,80650.51,0.1,0.02608,2e-05,4.21943]
[1778510209003,37.96,80653.65,0.1,0.02616,2e-05,4.22945]
[1778510213425,37.96,80660.33,0.1,0.02631,2e-05,4.25089]
[1778510213527,37.96,80665.04,0.1,0.02642,2e-05,4.26589]
[1778510215606,37.96,80665.04,0.1,0.02642,2e-05,4.26593]
[1778510221579,37.96,80672.37,0.1,0.02659,2e-05,4.2893]
[1778510227623,37.96,80673.82,0.1,0.02663,2e-05,4.29391]
[1778510230642,37.96,80684.64,0.1,0.02688,2e-05,4.3284]
[1778510233663,37.96,80695.66,0.1,0.02713,2e-05,4.36354]
[1778510234258,37.96,80695.66,0.1,0.02713,2e-05,4.36354]
[1778510239710,37.96,80705.03,0.1,0.02735,2e-05,4.39306]
[1778510242729,37.96,80715.95,0.1,0.02761,2e-05,4.42798]
[1778510247765,37.96,80732.6,0.1,0.028,2e-05,4.48121]
[1778510251792,37.95,80746.05,0.1,0.0283,2e-05,4.52147]
[1778510257167,37.96,80744.6,0.1,0.02828,2e-05,4.51904]
[1778510266898,37.97,80740.83,0.1,0.02822,2e-05,4.51092]
[1778510271932,37.96,80738.0,0.1,0.02814,2e-05,4.49962]
[1778510276967,37.96,80740.41,0.1,0.02818,2e-05,4.50559]
[1778510282194,37.96,80738.13,0.1,0.02812,2e-05,4.49744]
[1778510289779,37.97,80754.4,0.1,0.02855,2e-05,4.55487]
[1778510290081,37.97,80756.64,0.1,0.02861,2e-05,4.56282]
[1778510292095,37.97,80773.26,0.1,0.02903,2e-05,4.6194]
[1778510293980,37.97,80776.86,0.1,0.02912,3e-05,4.6319]
[1778510294108,37.97,80774.64,0.1,0.02907,3e-05,4.6248]
[1778510296125,37.97,80758.3,0.1,0.02867,2e-05,4.57086]
[1778510299407,37.98,80756.94,0.1,0.02864,2e-05,4.56773]
[1778510300153,37.98,80766.68,0.1,0.02889,2e-05,4.60077]
[1778510302167,37.98,80778.13,0.1,0.02918,3e-05,4.64008]
[1778510305878,37.98,80780.66,0.1,0.02925,3e-05,4.64968]
[1778510306195,37.98,80776.82,0.1,0.02916,3e-05,4.63706]
[1778510311229,37.99,80771.49,0.1,0.02902,2e-05,4.61835]
[1778510316266,37.99,80766.72,0.1,0.02892,2e-05,4.60479]
[1778510320292,38.0,80778.96,0.1,0.02924,3e-05,4.64755]
[1778510325329,38.0,80778.4,0.1,0.02924,3e-05,4.64751]
[1778510330364,38.0,80767.13,0.1,0.02897,2e-05,4.61156]
[1778510332381,38.01,80764.04,0.1,0.0289,2e-05,4.60165]
[1778510335405,38.01,80748.0,0.1,0.02851,2e-05,4.54906]
[1778510339156,38.0,80745.84,0.1,0.02845,2e-05,4.54058]
[1778510344466,38.0,80739.09,0.1,0.02826,2e-05,4.5158]
[1778510349499,38.01,80741.29,0.1,0.02834,2e-05,4.52584]
[1778510354410,38.01,80743.55,0.1,0.02841,2e-05,4.53542]
[1778510354412,38.01,80743.55,0.1,0.02841,2e-05,4.53542]
[1778510354707,38.01,80743.55,0.1,0.02841,2e-05,4.53542]
[1778510354849,38.01,80747.42,0.1,0.02851,2e-05,4.54878]
[1778510357556,38.01,80761.36,0.1,0.02886,2e-05,4.59664]
[1778510360234,38.02,80779.55,0.1,0.02933,3e-05,4.65858]
[1778510361935,38.02,80804.27,0.1,0.02996,3e-05,4.74318]
[1778510366620,38.02,80818.24,0.1,0.03032,3e-05,4.79194]
[1778510372208,38.02,80819.95,0.1,0.03037,3e-05,4.79816]
[1778510376878,38.02,80841.22,0.1,0.03091,3e-05,4.86936]
[1778510378151,38.02,80841.22,0.1,0.03091,3e-05,4.86936]
[1778510378167,38.02,80860.96,0.1,0.03143,3e-05,4.9385]
[1778510379566,38.02,80860.96,0.1,0.03143,3e-05,4.93836]
[1778510379716,38.02,80875.67,0.1,0.03182,3e-05,4.99012]
[1778510382741,38.02,80863.98,0.1,0.03151,3e-05,4.94823]
[1778510384751,38.02,80853.76,0.1,0.03123,3e-05,4.91207]
[1778510388779,38.02,80865.91,0.1,0.03155,3e-05,4.95428]
[1778510393814,38.01,80874.98,0.1,0.03179,3e-05,4.98532]
[1778510398849,38.01,80864.5,0.1,0.0315,3e-05,4.94728]
[1778510403887,38.01,80872.64,0.1,0.03171,3e-05,4.9753]
[1778510404994,38.01,80872.64,0.1,0.03171,3e-05,4.9753]
[1778510405094,38.01,80889.05,0.1,0.03215,3e-05,5.03337]
[1778510406329,38.01,80889.05,0.1,0.03215,3e-05,5.03337]
[1778510406997,38.01,80888.01,0.1,0.03212,3e-05,5.02907]
[1778510408959,38.01,80876.4,0.1,0.0318,3e-05,4.98723]
[1778510414965,38.01,80861.41,0.1,0.03139,3e-05,4.9332]
[1778510419999,38.0,80857.94,0.1,0.03129,3e-05,4.92049]
[1778510425043,38.0,80860.96,0.1,0.03137,3e-05,4.93064]
[1778510430076,38.0,80859.39,0.1,0.03133,3e-05,4.92461]
[1778510433098,38.0,80849.99,0.1,0.03106,3e-05,4.88854]
[1778510438131,38.0,80844.61,0.1,0.03091,3e-05,4.86964]
[1778510443174,38.0,80834.98,0.1,0.03066,3e-05,4.83613]
[1778510446193,38.0,80824.19,0.1,0.03038,3e-05,4.79895]
[1778510451231,38.0,80828.34,0.1,0.0305,3e-05,4.81383]
[1778510454248,38.0,80838.78,0.1,0.03077,3e-05,4.85031]
[1778510457270,38.0,80849.55,0.1,0.03105,3e-05,4.88791]
[1778510462305,38.0,80838.14,0.1,0.03075,3e-05,4.84806]
[1778510467341,38.0,80841.83,0.1,0.03085,3e-05,4.86097]
[1778510472375,38.0,80835.51,0.1,0.03069,3e-05,4.83918]
[1778510477411,38.0,80836.03,0.1,0.0307,3e-05,4.8413]
[1778510482451,38.01,80829.52,0.1,0.03053,3e-05,4.81912]
[1778510487482,38.01,80826.98,0.1,0.03047,3e-05,4.8108]
[1778510492517,38.01,80831.19,0.1,0.03057,3e-05,4.82308]
[1778510497561,38.01,80823.65,0.1,0.03038,3e-05,4.79752]
[1778510502588,38.01,80816.79,0.1,0.0302,3e-05,4.77452]
[1778510503930,38.01,80816.79,0.1,0.0302,3e-05,4.77452]
[1778510504027,38.01,80814.17,0.1,0.03014,3e-05,4.76566]
[1778510504964,38.01,80814.17,0.1,0.03014,3e-05,4.76566]
[1778510505045,38.01,80813.57,0.1,0.03012,3e-05,4.76277]
[1778510510647,38.01,80811.63,0.1,0.03007,3e-05,4.75713]
[1778510515695,38.01,80813.77,0.1,0.03014,3e-05,4.7654]
[1778510516981,38.01,80827.54,0.1,0.03049,3e-05,4.81301]
[1778510518700,38.01,80838.11,0.1,0.03077,3e-05,4.84977]
[1778510521821,38.01,80848.39,0.1,0.03104,3e-05,4.88557]
[1778510527764,38.01,80849.69,0.1,0.03107,3e-05,4.88998]
[1778510532801,38.01,80850.5,0.1,0.03109,3e-05,4.89259]
[1778510538203,38.01,80849.54,0.1,0.03107,3e-05,4.88908]
[1778510543878,38.01,80844.47,0.1,0.03093,3e-05,4.87144]
[1778510549927,38.01,80847.56,0.1,0.03102,3e-05,4.8824]
[1778510554956,38.01,80841.76,0.1,0.03085,3e-05,4.85938]
[1778510559992,38.01,80835.95,0.1,0.0307,3e-05,4.83946]
[1778510565032,38.01,80833.74,0.1,0.03064,3e-05,4.8322]
[1778510570062,38.02,80826.89,0.1,0.03047,3e-05,4.80894]
[1778510575524,38.02,80820.04,0.1,0.03029,3e-05,4.78582]
[1778510576104,38.02,80817.47,0.1,0.03023,3e-05,4.77727]
[1778510581147,38.02,80815.37,0.1,0.03018,3e-05,4.77087]
[1778510583689,38.02,80817.23,0.1,0.03023,3e-05,4.7776]
[1778510584168,38.02,80818.22,0.1,0.03026,3e-05,4.78116]
[1778510588197,38.02,80829.4,0.1,0.03055,3e-05,4.82017]
[1778510593240,38.02,80844.95,0.1,0.03096,3e-05,4.8746]
[1778510598275,38.02,80851.37,0.1,0.03113,3e-05,4.89686]
[1778510603310,38.02,80855.32,0.1,0.03123,3e-05,4.9105]
[1778510608345,38.02,80850.49,0.1,0.0311,3e-05,4.89338]
[1778510613380,38.02,80853.05,0.1,0.03115,3e-05,4.89936]
[1778510618415,38.02,80839.21,0.1,0.03079,3e-05,4.851]
[1778510621437,38.02,80828.31,0.1,0.03051,3e-05,4.81338]
[1778510626470,38.02,80833.69,0.1,0.03065,3e-05,4.8325]
[1778510631507,38.02,80833.83,0.1,0.03066,3e-05,4.83327]
[1778510636541,38.02,80824.26,0.1,0.03041,3e-05,4.80053]
[1778510636932,38.02,80824.26,0.1,0.03041,3e-05,4.80053]
[1778510637548,38.02,80822.18,0.1,0.03036,3e-05,4.79346]
[1778510642584,38.02,80814.11,0.1,0.03015,3e-05,4.7664]
[1778510644427,38.03,80814.62,0.1,0.03017,3e-05,4.76847]
[1778510644597,38.03,80816.76,0.1,0.03022,3e-05,4.77597]
[1778510648628,38.03,80831.28,0.1,0.0306,3e-05,4.8265]
[1778510653662,38.03,80833.66,0.1,0.03067,3e-05,4.83506]
[1778510657691,38.03,80823.45,0.1,0.03041,3e-05,4.80006]
[1778510659979,38.03,80823.27,0.1,0.0304,3e-05,4.79956]
[1778510660559,38.03,80820.95,0.1,0.03034,3e-05,4.79169]
[1778510661718,38.03,80809.22,0.1,0.03004,3e-05,4.7517]
[1778510664043,38.03,80805.88,0.1,0.02996,3e-05,4.74047]
[1778510666851,38.03,80803.07,0.1,0.02989,3e-05,4.73149]
[1778510670351,38.03,80795.31,0.1,0.0297,3e-05,4.70577]
[1778510673822,38.03,80796.3,0.1,0.02971,3e-05,4.70634]
[1778510679844,38.03,80793.09,0.1,0.02963,3e-05,4.69612]
[1778510684911,38.03,80793.26,0.1,0.02961,3e-05,4.69389]
[1778510689947,38.02,80785.43,0.1,0.02939,3e-05,4.66367]
[1778510694987,38.01,80782.7,0.1,0.02929,3e-05,4.65092]
[1778510700036,38.0,80778.05,0.1,0.02915,3e-05,4.63187]
[1778510703164,38.0,80778.3,0.1,0.02915,3e-05,4.63139]
[1778510711432,37.99,80769.95,0.1,0.0289,2e-05,4.59832]
[1778510716648,37.98,80773.1,0.1,0.02896,2e-05,4.60592]
[1778510722183,37.97,80783.76,0.1,0.02919,3e-05,4.63743]
[1778510725024,37.97,80784.66,0.1,0.0292,3e-05,4.63918]
[1778510728193,37.97,80787.49,0.1,0.02926,3e-05,4.64677]
[1778510729492,37.96,80782.42,0.1,0.02913,3e-05,4.62903]
[1778510729593,37.96,80752.95,0.1,0.02839,2e-05,4.52999]
[1778510733263,37.96,80767.99,0.1,0.02873,2e-05,4.57536]
[1778510738296,37.95,80763.61,0.1,0.0286,2e-05,4.55817]
[1778510740311,37.95,80773.88,0.1,0.02885,2e-05,4.59141]
[1778510744465,37.95,80771.83,0.1,0.02879,2e-05,4.58288]
[1778510744501,37.95,80771.83,0.1,0.02879,2e-05,4.58288]
[1778510744552,37.95,80765.44,0.1,0.02862,2e-05,4.56102]
[1778510745724,37.95,80765.44,0.1,0.02862,2e-05,4.56102]
[1778510745766,37.94,80765.44,0.1,0.02862,2e-05,4.56051]
[1778510746353,37.94,80764.03,0.1,0.02858,2e-05,4.55531]
[1778510751387,37.94,80760.85,0.1,0.02849,2e-05,4.54229]
[1778510756508,37.93,80760.27,0.1,0.02846,2e-05,4.53843]
[1778510759523,37.93,80752.93,0.1,0.02827,2e-05,4.51266]
[1778510765485,37.92,80753.52,0.1,0.02826,2e-05,4.51159]
[1778510768514,37.92,80742.65,0.1,0.02798,2e-05,4.47437]
[1778510773544,37.92,80744.97,0.1,0.02802,2e-05,4.48002]
[1778510778579,37.91,80744.53,0.1,0.028,2e-05,4.47659]
[1778510779590,37.91,80734.05,0.1,0.02774,2e-05,4.44178]
[1778510781067,37.91,80725.02,0.1,0.02752,2e-05,4.41194]
[1778510781602,37.91,80710.5,0.1,0.02717,2e-05,4.36452]
[1778510783605,37.91,80704.14,0.1,0.02702,2e-05,4.34378]
[1778510783706,37.91,80702.0,0.1,0.02697,2e-05,4.33673]
[1778510785029,37.91,80702.0,0.1,0.02697,2e-05,4.33658]
[1778510785633,37.91,80706.75,0.1,0.02708,2e-05,4.35175]
[1778510786616,37.91,80706.75,0.1,0.02708,2e-05,4.35175]
[1778510786680,37.91,80706.27,0.1,0.02707,2e-05,4.35004]
[1778510787048,37.91,80706.27,0.1,0.02707,2e-05,4.35004]
[1778510787414,37.91,80706.27,0.1,0.02707,2e-05,4.35004]
[1778510788657,37.91,80721.39,0.1,0.02742,2e-05,4.39867]
[1778510792685,37.9,80737.2,0.1,0.02778,2e-05,4.44661]
[1778510794697,37.9,80747.59,0.1,0.02803,2e-05,4.48013]
[1778510799733,37.9,80749.62,0.1,0.02806,2e-05,4.48493]
[1778510802791,37.9,80748.24,0.1,0.02802,2e-05,4.47961]
[1778510805775,37.89,80759.1,0.1,0.02828,2e-05,4.51392]
[1778510805953,37.89,80759.1,0.1,0.02828,2e-05,4.51392]
[1778510808796,37.89,80770.95,0.1,0.02856,2e-05,4.55198]
[1778510813832,37.89,80778.63,0.1,0.02874,2e-05,4.5769]
[1778510818867,37.89,80776.26,0.1,0.02867,2e-05,4.56761]
[1778510823910,37.88,80772.45,0.1,0.02856,2e-05,4.55227]
[1778510825105,37.88,80772.45,0.1,0.02856,2e-05,4.55227]
[1778510828191,37.88,80778.8,0.1,0.02871,2e-05,4.57185]
[1778510838008,37.86,80766.89,0.1,0.02837,2e-05,4.52646]
[1778510843048,37.86,80759.53,0.1,0.02817,2e-05,4.49976]
[1778510848085,37.85,80760.28,0.1,0.02817,2e-05,4.5001]
[1778510853119,37.85,80757.72,0.1,0.02808,2e-05,4.48674]
[1778510854946,37.85,80763.59,0.1,0.02822,2e-05,4.50575]
[1778510858663,37.84,80770.86,0.1,0.02839,2e-05,4.5285]
[1778510864203,37.84,80772.75,0.1,0.02841,2e-05,4.53153]
[1778510866217,37.83,80754.98,0.1,0.02797,2e-05,4.47184]
[1778510871252,37.83,80749.58,0.1,0.02782,2e-05,4.45239]
[1778510876288,37.83,80749.7,0.1,0.02781,2e-05,4.4511]
[1778510881643,37.82,80755.06,0.1,0.02793,2e-05,4.46732]
[1778510881685,37.82,80765.56,0.1,0.02819,2e-05,4.50164]
[1778510884787,37.82,80772.48,0.1,0.02835,2e-05,4.52373]
[1778510890389,37.81,80754.74,0.1,0.02789,2e-05,4.46213]
[1778510895423,37.81,80751.27,0.1,0.0278,2e-05,4.4489]
[1778510900457,37.81,80753.13,0.1,0.02783,2e-05,4.45309]
[1778510905492,37.8,80750.23,0.1,0.02774,2e-05,4.44187]
[1778510910527,37.8,80743.95,0.1,0.02758,2e-05,4.41964]
[1778510916570,37.79,80740.06,0.1,0.02746,2e-05,4.40251]
[1778510921604,37.79,80742.64,0.1,0.02751,2e-05,4.40959]
[1778510923429,37.79,80743.46,0.1,0.02753,2e-05,4.412]
[1778510923618,37.79,80744.46,0.1,0.02755,2e-05,4.415]
[1778510925632,37.79,80734.15,0.1,0.0273,2e-05,4.38084]
[1778510928653,37.79,80720.35,0.1,0.02697,2e-05,4.33554]
[1778510931933,37.79,80718.17,0.1,0.02691,2e-05,4.32827]
[1778510931680,37.79,80728.5,0.1,0.02716,2e-05,4.36158]
[1778510932681,37.79,80733.82,0.1,0.02728,2e-05,4.37871]
[1778510934699,37.79,80744.79,0.1,0.02754,2e-05,4.41411]
[1778510939731,37.78,80750.77,0.1,0.02768,2e-05,4.43253]
[1778510944768,37.78,80745.49,0.1,0.02754,2e-05,4.41409]
[1778510949805,37.78,80748.11,0.1,0.0276,2e-05,4.42153]
[1778510950269,37.78,80748.11,0.1,0.0276,2e-05,4.42153]
[1778510950812,37.78,80747.73,0.1,0.02759,2e-05,4.42006]
[1778510955847,37.77,80746.54,0.1,0.02755,2e-05,4.41504]
[1778510960882,37.77,80735.24,0.1,0.02727,2e-05,4.37714]
[1778510965917,37.77,80724.36,0.1,0.02701,2e-05,4.34123]
[1778510970952,37.77,80728.59,0.1,0.0271,2e-05,4.35456]
[1778510975987,37.77,80731.6,0.1,0.02716,2e-05,4.36124]
[1778510981025,37.77,80726.55,0.1,0.02703,2e-05,4.34437]
[1778510986725,37.77,80733.78,0.1,0.0272,2e-05,4.36746]
[1778510986731,37.77,80734.28,0.1,0.02721,2e-05,4.36899]
[1778510992888,37.77,80741.36,0.1,0.02738,2e-05,4.39133]
[1778510998158,37.76,80750.93,0.1,0.0276,2e-05,4.42169]
[1778511003193,37.76,80757.08,0.1,0.02774,2e-05,4.44088]
[1778511008230,37.76,80760.94,0.1,0.02783,2e-05,4.45235]
[1778511011251,37.76,80749.03,0.1,0.02753,2e-05,4.4126]
[1778511016286,37.75,80750.61,0.1,0.02756,2e-05,4.41684]
[1778511018073,37.75,80750.82,0.1,0.02757,2e-05,4.41735]
[1778511023335,37.75,80755.55,0.1,0.02767,2e-05,4.43157]
[1778511028371,37.75,80750.78,0.1,0.02755,2e-05,4.41488]
[1778511033409,37.75,80747.87,0.1,0.02746,2e-05,4.40175]
[1778511038443,37.74,80748.2,0.1,0.02746,2e-05,4.40208]
[1778511043478,37.74,80748.77,0.1,0.02747,2e-05,4.40321]
[1778511048515,37.74,80749.66,0.1,0.02748,2e-05,4.40544]
[1778511049520,37.74,80760.92,0.1,0.02775,2e-05,4.44219]
[1778511054555,37.74,80766.67,0.1,0.02789,2e-05,4.45992]
[1778511059591,37.74,80765.47,0.1,0.02785,2e-05,4.45467]
[1778511061617,37.73,80758.94,0.1,0.02769,2e-05,4.43294]
[1778511061825,37.73,80758.94,0.1,0.02769,2e-05,4.43294]
[1778511061905,37.73,80776.36,0.1,0.02811,2e-05,4.49024]
[1778511064633,37.73,80792.17,0.1,0.02849,2e-05,4.54182]
[1778511065640,37.73,80807.17,0.1,0.02887,3e-05,4.59268]
[1778511066731,37.73,80807.17,0.1,0.02887,3e-05,4.59268]
[1778511066775,37.73,80825.24,0.1,0.02933,3e-05,4.65435]
[1778511072358,37.74,80815.86,0.1,0.02911,3e-05,4.6245]
[1778511074167,37.74,80808.18,0.1,0.02892,3e-05,4.59946]
[1778511075713,37.74,80790.7,0.1,0.02848,2e-05,4.53988]
[1778511077252,37.74,80782.89,0.1,0.02828,2e-05,4.51346]
[1778511080268,37.74,80779.8,0.1,0.0282,2e-05,4.50212]
[1778511085085,37.73,80779.42,0.1,0.02818,2e-05,4.49949]
[1778511088192,37.73,80790.86,0.1,0.02845,2e-05,4.5361]
[1778511092356,37.73,80790.34,0.1,0.02841,2e-05,4.52999]
[1778511093841,37.72,80803.19,0.1,0.02872,2e-05,4.57223]
[1778511095585,37.72,80808.12,0.1,0.02884,3e-05,4.58835]
[1778511100890,37.72,80803.41,0.1,0.0287,2e-05,4.56958]
[1778511105933,37.71,80806.44,0.1,0.02876,3e-05,4.57739]
[1778511110964,37.71,80803.03,0.1,0.02866,2e-05,4.56366]
[1778511111341,37.71,80803.03,0.1,0.02866,2e-05,4.56366]
[1778511111672,37.71,80803.03,0.1,0.02866,2e-05,4.56366]
[1778511112976,37.7,80825.05,0.1,0.0292,3e-05,4.63713]
[1778511113452,37.7,80825.05,0.1,0.0292,3e-05,4.63713]
[1778511114926,37.7,80829.77,0.1,0.02932,3e-05,4.65361]
[1778511115027,37.71,80837.54,0.1,0.02953,3e-05,4.68053]
[1778511115251,37.71,80837.54,0.1,0.02953,3e-05,4.68053]
[1778511115997,37.71,80837.54,0.1,0.02953,3e-05,4.68053]
[1778511116100,37.71,80843.9,0.1,0.02969,3e-05,4.70271]
[1778511122044,37.71,80845.69,0.1,0.02975,3e-05,4.7108]
[1778511124399,37.71,80844.73,0.1,0.02973,3e-05,4.70813]
[1778511125065,37.71,80849.66,0.1,0.02986,3e-05,4.72539]
[1778511125856,37.71,80849.66,0.1,0.02986,3e-05,4.72539]
[1778511126073,37.71,80853.71,0.1,0.02997,3e-05,4.73962]
[1778511131109,37.72,80845.31,0.1,0.02976,3e-05,4.71208]
[1778511135136,37.72,80834.1,0.1,0.02948,3e-05,4.67489]
[1778511140145,37.71,80830.59,0.1,0.02938,3e-05,4.66044]
[1778511141178,37.71,80845.14,0.1,0.02975,3e-05,4.70996]
[1778511144161,37.71,80843.14,0.1,0.0297,3e-05,4.70338]
[1778511149339,37.71,80847.89,0.1,0.02982,3e-05,4.71987]
[1778511155277,37.72,80846.49,0.1,0.02978,3e-05,4.71399]
[1778511160312,37.72,80851.12,0.1,0.02991,3e-05,4.73151]
[1778511162118,37.72,80851.12,0.1,0.02991,3e-05,4.73151]
[1778511166126,37.72,80848.97,0.1,0.02986,3e-05,4.72503]
[1778511175416,37.74,80845.03,0.1,0.02983,3e-05,4.72022]
[1778511180624,37.74,80844.77,0.1,0.02981,3e-05,4.71739]
[1778511181465,37.74,80845.27,0.1,0.02981,3e-05,4.71838]
[1778511181907,37.74,80845.27,0.1,0.02981,3e-05,4.71838]
[1778511184017,37.74,80861.36,0.1,0.03023,3e-05,4.77363]
[1778511185171,37.74,80861.36,0.1,0.03023,3e-05,4.77363]
[1778511190522,37.74,80859.78,0.1,0.0302,3e-05,4.76935]
[1778511193052,37.74,80860.39,0.1,0.03021,3e-05,4.77165]
[1778511193710,37.74,80867.74,0.1,0.03042,3e-05,4.79898]
[1778511193759,37.74,80867.74,0.1,0.03042,3e-05,4.79898]
[1778511193793,37.74,80892.15,0.1,0.03106,3e-05,4.88456]
[1778511194309,37.74,80892.15,0.1,0.03106,3e-05,4.88456]
[1778511194993,37.74,80892.15,0.1,0.03106,3e-05,4.88456]
[1778511196301,37.74,80897.28,0.1,0.0312,3e-05,4.90263]
[1778511201607,37.74,80901.75,0.1,0.0313,3e-05,4.91622]
[1778511206644,37.74,80899.13,0.1,0.03122,3e-05,4.90572]
[1778511210136,37.73,80888.59,0.1,0.03094,3e-05,4.86747]
[1778511216223,37.72,80897.87,0.1,0.03113,3e-05,4.89226]
[1778511218278,37.72,80888.06,0.1,0.03085,3e-05,4.85576]
[1778511218735,37.71,80898.84,0.1,0.03112,3e-05,4.89173]
[1778511220069,37.71,80920.59,0.1,0.0317,3e-05,4.96785]
[1778511222131,37.71,80920.59,0.1,0.0317,3e-05,4.96772]
[1778511227800,37.7,80926.69,0.1,0.03183,3e-05,4.98552]
[1778511230044,37.7,80922.34,0.1,0.03171,3e-05,4.96886]
[1778511232153,37.7,80933.34,0.1,0.03199,3e-05,5.00674]
[1778511234254,37.7,80933.34,0.1,0.03199,3e-05,5.00657]
[1778511236862,37.69,80912.41,0.1,0.03141,3e-05,4.92942]
[1778511239882,37.68,80898.31,0.1,0.03101,3e-05,4.87658]
[1778511243670,37.68,80889.47,0.1,0.03075,3e-05,4.84274]
[1778511243912,37.68,80884.19,0.1,0.0306,3e-05,4.82338]
[1778511247196,37.67,80876.63,0.1,0.03039,3e-05,4.79532]
[1778511247296,37.67,80874.07,0.1,0.03032,3e-05,4.7856]
[1778511252974,37.66,80873.85,0.1,0.03028,3e-05,4.78004]
[1778511253760,37.66,80873.85,0.1,0.03028,3e-05,4.78004]
[1778511253982,37.66,80873.98,0.1,0.03027,3e-05,4.7797]
[1778511254350,37.66,80873.98,0.1,0.03027,3e-05,4.7797]
[1778511254902,37.66,80873.98,0.1,0.03027,3e-05,4.7797]
[1778511257002,37.64,80859.31,0.1,0.02983,3e-05,4.71997]
[1778511260026,37.62,80870.29,0.1,0.03004,3e-05,4.74926]
[1778511264054,37.61,80859.64,0.1,0.02975,3e-05,4.70966]
[1778511269089,37.61,80855.58,0.1,0.02962,3e-05,4.69241]
[1778511274124,37.6,80847.1,0.1,0.02936,3e-05,4.65747]
[1778511279159,37.59,80844.68,0.1,0.02928,3e-05,4.64634]
[1778511284195,37.59,80841.29,0.1,0.02917,3e-05,4.63193]
[1778511289234,37.58,80841.08,0.1,0.02914,3e-05,4.62852]
[1778511291065,37.58,80841.85,0.1,0.02916,3e-05,4.6306]
[1778511291243,37.58,80854.02,0.1,0.02946,3e-05,4.67163]
[1778511293257,37.58,80864.98,0.1,0.02974,3e-05,4.70802]
[1778511294853,37.57,80859.87,0.1,0.0296,3e-05,4.68976]
[1778511299301,37.57,80870.6,0.1,0.02985,3e-05,4.72354]
[1778511304335,37.56,80867.18,0.1,0.02974,3e-05,4.70822]
[1778511308367,37.55,80880.31,0.1,0.03006,3e-05,4.75093]
[1778511313400,37.55,80883.58,0.1,0.03011,3e-05,4.75867]
[1778511318435,37.54,80886.91,0.1,0.03017,3e-05,4.76657]
[1778511319411,37.54,80886.91,0.1,0.03017,3e-05,4.76657]
[1778511319467,37.54,80886.91,0.1,0.03017,3e-05,4.76657]
[1778511319548,37.54,80900.55,0.1,0.03053,3e-05,4.81345]
[1778511323308,37.53,80908.65,0.1,0.03073,3e-05,4.84031]
[1778511326500,37.52,80891.87,0.1,0.03025,3e-05,4.77741]
[1778511328989,37.52,80890.23,0.1,0.0302,3e-05,4.77017]
[1778511331853,37.52,80888.42,0.1,0.03013,3e-05,4.76164]
[1778511333660,37.51,80910.2,0.1,0.03067,3e-05,4.83262]
[1778511334900,37.51,80910.2,0.1,0.03067,3e-05,4.83262]
[1778511340598,37.5,80904.41,0.1,0.03047,3e-05,4.80641]
[1778511344626,37.49,80918.1,0.1,0.03081,3e-05,4.85115]
[1778511349662,37.48,80918.18,0.1,0.03078,3e-05,4.84702]
[1778511354697,37.47,80922.36,0.1,0.03086,3e-05,4.85721]
[1778511359731,37.46,80911.37,0.1,0.03053,3e-05,4.81415]
[1778511364766,37.45,80910.6,0.1,0.03048,3e-05,4.80709]
[1778511366782,37.45,80899.25,0.1,0.03017,3e-05,4.76579]
[1778511371817,37.44,80905.47,0.1,0.0303,3e-05,4.7836]
[1778511373185,37.44,80905.47,0.1,0.0303,3e-05,4.7836]
[1778511375620,37.43,80920.18,0.1,0.03067,3e-05,4.8327]
[1778511380882,37.42,80909.19,0.1,0.03034,3e-05,4.78893]
[1778511385915,37.41,80901.43,0.1,0.0301,3e-05,4.75788]
[1778511390950,37.41,80900.0,0.1,0.03004,3e-05,4.74905]
[1778511394802,37.4,80899.58,0.1,0.02999,3e-05,4.74257]
[1778511394985,37.4,80868.06,0.1,0.02917,3e-05,4.63307]
[1778511395596,37.4,80868.06,0.1,0.02917,3e-05,4.63307]
[1778511395989,37.4,80867.75,0.1,0.02917,3e-05,4.63201]
[1778511396997,37.4,80850.65,0.1,0.02873,3e-05,4.57276]
[1778511402375,37.39,80850.2,0.1,0.0287,3e-05,4.56945]
[1778511402414,37.39,80850.25,0.1,0.0287,3e-05,4.56918]
[1778511403319,37.39,80850.25,0.1,0.0287,3e-05,4.56918]
[1778511403431,37.39,80855.96,0.1,0.02884,3e-05,4.58812]
[1778511404963,37.39,80855.96,0.1,0.02884,3e-05,4.58812]
[1778511405155,37.39,80855.96,0.1,0.02884,3e-05,4.58812]
[1778511407003,37.39,80854.18,0.1,0.02878,3e-05,4.58072]
[1778511407360,37.39,80854.18,0.1,0.02878,3e-05,4.58072]
[1778511407462,37.39,80857.91,0.1,0.02888,3e-05,4.59293]
[1778511407746,37.39,80857.91,0.1,0.02888,3e-05,4.59293]
[1778511408238,37.39,80857.91,0.1,0.02888,3e-05,4.59293]
[1778511409857,37.38,80860.53,0.1,0.02893,3e-05,4.6009]
[1778511410087,37.38,80860.98,0.1,0.02894,3e-05,4.60195]
[1778511413049,37.38,80861.56,0.1,0.02895,3e-05,4.60295]
[1778511413108,37.38,80860.34,0.1,0.02891,3e-05,4.59832]
[1778511416129,37.38,80873.67,0.1,0.02924,3e-05,4.64238]
[1778511421165,37.37,80880.06,0.1,0.02939,3e-05,4.66153]
[1778511426201,37.36,80880.43,0.1,0.02937,3e-05,4.65998]
[1778511431234,37.36,80880.6,0.1,0.02936,3e-05,4.65826]
[1778511436302,37.35,80882.65,0.1,0.02939,3e-05,4.66189]
[1778511441323,37.35,80874.6,0.1,0.02916,3e-05,4.63143]
[1778511446357,37.34,80874.4,0.1,0.02913,3e-05,4.62815]
[1778511451391,37.33,80876.38,0.1,0.02915,3e-05,4.62961]
[1778511456427,37.33,80880.21,0.1,0.02923,3e-05,4.64018]
[1778511461462,37.32,80889.82,0.1,0.02945,3e-05,4.67067]
[1778511466498,37.32,80885.15,0.1,0.02931,3e-05,4.65177]
[1778511471532,37.31,80882.11,0.1,0.02922,3e-05,4.63863]
[1778511476567,37.3,80887.13,0.1,0.02932,3e-05,4.65324]
[1778511481602,37.3,80898.94,0.1,0.02961,3e-05,4.69113]
[1778511486637,37.29,80896.21,0.1,0.02951,3e-05,4.67859]
[1778511490665,37.29,80906.4,0.1,0.02976,3e-05,4.71137]
[1778511496520,37.28,80901.49,0.1,0.0296,3e-05,4.69043]
[1778511501744,37.27,80905.64,0.1,0.02968,3e-05,4.70169]
[1778511506779,37.26,80909.98,0.1,0.02977,3e-05,4.7135]
[1778511508792,37.26,80922.29,0.1,0.03008,3e-05,4.75506]
[1778511513827,37.25,80928.3,0.1,0.0302,3e-05,4.76958]
[1778511518862,37.24,80942.25,0.1,0.03054,3e-05,4.81488]
[1778511523902,37.24,80950.23,0.1,0.03072,3e-05,4.83908]
[1778511528932,37.23,80956.0,0.1,0.03084,3e-05,4.85538]
[1778511533968,37.22,80951.87,0.1,0.0307,3e-05,4.83648]
[1778511539003,37.21,80950.21,0.1,0.03062,3e-05,4.82653]
[1778511544039,37.2,80965.79,0.1,0.03101,3e-05,4.87784]
[1778511549075,37.19,80961.08,0.1,0.03085,3e-05,4.85664]
[1778511552096,37.18,80949.33,0.1,0.03051,3e-05,4.81244]
[1778511555117,37.18,80932.99,0.1,0.03006,3e-05,4.75184]
[1778511558138,37.18,80919.5,0.1,0.0297,3e-05,4.70341]
[1778511561172,37.17,80908.64,0.1,0.0294,3e-05,4.66397]
[1778511566207,37.17,80902.9,0.1,0.02923,3e-05,4.64153]
[1778511571242,37.16,80908.12,0.1,0.02933,3e-05,4.65425]
[1778511576277,37.15,80919.29,0.1,0.0296,3e-05,4.68964]
[1778511581312,37.15,80916.19,0.1,0.0295,3e-05,4.67653]
[1778511586349,37.14,80922.69,0.1,0.02964,3e-05,4.69578]
[1778511587847,37.14,80929.68,0.1,0.02982,3e-05,4.71955]
[1778511588659,37.14,80929.68,0.1,0.02982,3e-05,4.71955]
[1778511590444,37.14,80934.47,0.1,0.02993,3e-05,4.73507]
[1778511591374,37.13,80942.04,0.1,0.03013,3e-05,4.76096]
[1778511597427,37.12,80942.71,0.1,0.03011,3e-05,4.75858]
[1778511602463,37.12,80947.66,0.1,0.03022,3e-05,4.77268]
[1778511607497,37.11,80938.12,0.1,0.02994,3e-05,4.73582]
[1778511612533,37.1,80929.35,0.1,0.02969,3e-05,4.70221]
[1778511613337,37.1,80929.35,0.1,0.02969,3e-05,4.70221]
[1778511616560,37.1,80918.43,0.1,0.02939,3e-05,4.66257]
[1778511621030,37.09,80921.44,0.1,0.02945,3e-05,4.67058]
[1778511626632,37.09,80921.88,0.1,0.02944,3e-05,4.66904]
[1778511631667,37.08,80912.18,0.1,0.02915,3e-05,4.63027]
[1778511632142,37.08,80912.18,0.1,0.02915,3e-05,4.63027]
[1778511632674,37.08,80909.77,0.1,0.02909,3e-05,4.62153]
[1778511636341,37.08,80901.94,0.1,0.02888,3e-05,4.59341]
[1778511636702,37.08,80900.31,0.1,0.02883,3e-05,4.58745]
[1778511641737,37.07,80907.66,0.1,0.029,3e-05,4.61029]
[1778511642862,37.07,80903.61,0.1,0.0289,3e-05,4.59638]
[1778511642953,37.07,80901.98,0.1,0.02885,3e-05,4.5904]
[1778511643928,37.07,80901.98,0.1,0.02885,3e-05,4.5904]
[1778511644029,37.07,80900.45,0.1,0.02881,3e-05,4.58478]
[1778511647756,37.07,80896.85,0.1,0.02871,3e-05,4.57139]
[1778511648203,37.07,80896.85,0.1,0.02871,3e-05,4.57139]
[1778511648968,37.07,80895.45,0.1,0.02868,3e-05,4.56625]
[1778511649067,37.07,80894.57,0.1,0.02865,3e-05,4.56291]
[1778511654828,37.06,80889.58,0.1,0.02851,3e-05,4.544]
[1778511659864,37.06,80884.94,0.1,0.02838,3e-05,4.52678]
[1778511664899,37.06,80875.51,0.1,0.02814,2e-05,4.49362]
[1778511669934,37.05,80877.55,0.1,0.02818,3e-05,4.4994]
[1778511674970,37.05,80884.09,0.1,0.02833,3e-05,4.5203]
[1778511680024,37.05,80873.28,0.1,0.02805,2e-05,4.4826]
[1778511685047,37.05,80860.91,0.1,0.02774,2e-05,4.44022]
[1778511687056,37.05,80843.87,0.1,0.02732,2e-05,4.38332]
[1778511692512,37.05,80840.6,0.1,0.02723,2e-05,4.36986]
[1778511692569,37.05,80852.77,0.1,0.02752,2e-05,4.41027]
[1778511698135,37.05,80860.53,0.1,0.02771,2e-05,4.43562]
[1778511700782,37.05,80843.82,0.1,0.0273,2e-05,4.3797]
[1778511706191,37.05,80835.56,0.1,0.0271,2e-05,4.35237]
[1778511711227,37.05,80842.53,0.1,0.02727,2e-05,4.37549]
[1778511716261,37.05,80837.47,0.1,0.02715,2e-05,4.3588]
[1778511721296,37.05,80824.09,0.1,0.02682,2e-05,4.31492]
[1778511725927,37.05,80823.83,0.1,0.02682,2e-05,4.3144]
[1778511726332,37.05,80825.38,0.1,0.02686,2e-05,4.31957]
[1778511726959,37.05,80825.38,0.1,0.02686,2e-05,4.31957]
[1778511727338,37.05,80823.83,0.1,0.02682,2e-05,4.31457]
[1778511732374,37.05,80821.88,0.1,0.02678,2e-05,4.30861]
[1778511737408,37.05,80816.57,0.1,0.02665,2e-05,4.29178]
[1778511742443,37.05,80823.95,0.1,0.02684,2e-05,4.31638]
[1778511747478,37.05,80823.14,0.1,0.02682,2e-05,4.31411]
[1778511752514,37.05,80822.07,0.1,0.02678,2e-05,4.30834]
[1778511757549,37.05,80818.18,0.1,0.02669,2e-05,4.29608]
[1778511762585,37.05,80817.23,0.1,0.02667,2e-05,4.29349]
[1778511765608,37.06,80831.71,0.1,0.02702,2e-05,4.34134]
[1778511770645,37.06,80841.47,0.1,0.02726,2e-05,4.37376]
[1778511775678,37.06,80848.93,0.1,0.02744,2e-05,4.39833]
[1778511780713,37.05,80848.83,0.1,0.02744,2e-05,4.39775]
[1778511785752,37.05,80849.81,0.1,0.02746,2e-05,4.40066]
[1778511788039,37.05,80857.33,0.1,0.02764,2e-05,4.42557]
[1778511788118,37.05,80857.33,0.1,0.02764,2e-05,4.42557]
[1778511788772,37.05,80863.39,0.1,0.02779,2e-05,4.44575]
[1778511790326,37.05,80871.0,0.1,0.02798,2e-05,4.47118]
[1778511790787,37.05,80874.35,0.1,0.02806,2e-05,4.48229]
[1778511793807,37.05,80860.21,0.1,0.02771,2e-05,4.43421]
[1778511796828,37.05,80849.51,0.1,0.02744,2e-05,4.39816]
[1778511800856,37.05,80861.15,0.1,0.02772,2e-05,4.43666]
[1778511801178,37.05,80861.15,0.1,0.02772,2e-05,4.43666]
[1778511801863,37.05,80864.11,0.1,0.0278,2e-05,4.44644]
[1778511802869,37.05,80864.11,0.1,0.0278,2e-05,4.44644]
[1778511803877,37.05,80872.79,0.1,0.02801,2e-05,4.47528]
[1778511808912,37.05,80872.06,0.1,0.02798,2e-05,4.47163]
[1778511811216,37.05,80869.49,0.1,0.02791,2e-05,4.4626]
[1778511811316,37.05,80869.34,0.1,0.02789,2e-05,4.45939]
[1778511812902,37.05,80869.34,0.1,0.02789,2e-05,4.45939]
[1778511813002,37.04,80869.86,0.1,0.0279,2e-05,4.46076]
[1778511815961,37.04,80858.45,0.1,0.02762,2e-05,4.42204]
[1778511818796,37.04,80846.91,0.1,0.02733,2e-05,4.38339]
[1778511824019,37.04,80842.03,0.1,0.02721,2e-05,4.36704]
[1778511828866,37.04,80828.06,0.1,0.02688,2e-05,4.32095]
[1778511832079,37.04,80843.34,0.1,0.02725,2e-05,4.37145]
[1778511837113,37.04,80846.8,0.1,0.02733,2e-05,4.38271]
[1778511842149,37.04,80854.2,0.1,0.02751,2e-05,4.40709]
[1778511847962,37.04,80851.66,0.1,0.02744,2e-05,4.39839]
[1778511849225,37.04,80864.13,0.1,0.02775,2e-05,4.43981]
[1778511854181,37.04,80868.28,0.1,0.02785,2e-05,4.45316]
[1778511854745,37.04,80868.28,0.1,0.02785,2e-05,4.45316]
[1778511854809,37.04,80874.24,0.1,0.02799,2e-05,4.47304]
[1778511859222,37.04,80875.7,0.1,0.02803,2e-05,4.47716]
[1778511862822,37.04,80876.74,0.1,0.02805,2e-05,4.48005]
[1778511862873,37.04,80881.03,0.1,0.02815,3e-05,4.49431]
[1778511868329,37.03,80878.06,0.1,0.02807,2e-05,4.48296]
[1778511871352,37.03,80891.58,0.1,0.02839,3e-05,4.52526]
[1778511872247,37.03,80891.58,0.1,0.02839,3e-05,4.52526]
[1778511872358,37.03,80893.94,0.1,0.02844,3e-05,4.53298]
[1778511877394,37.03,80883.39,0.1,0.02817,3e-05,4.49585]
[1778511878692,37.03,80883.39,0.1,0.02817,3e-05,4.49585]
[1778511878784,37.03,80881.54,0.1,0.02812,3e-05,4.48937]
[1778511884442,37.02,80881.24,0.1,0.0281,2e-05,4.48697]
[1778511887464,37.02,80891.57,0.1,0.02835,3e-05,4.52114]
[1778511892499,37.02,80893.97,0.1,0.0284,3e-05,4.52772]
[1778511897534,37.01,80890.69,0.1,0.02831,3e-05,4.51515]
[1778511902569,37.01,80892.43,0.1,0.02834,3e-05,4.51959]
[1778511904158,37.01,80892.37,0.1,0.02834,3e-05,4.5191]
[1778511904583,37.01,80891.33,0.1,0.02831,3e-05,4.51528]
[1778511909618,37.01,80891.51,0.1,0.0283,3e-05,4.51447]
[1778511910784,37.01,80891.51,0.1,0.0283,3e-05,4.51447]
[1778511910803,37.01,80886.35,0.1,0.02817,3e-05,4.4967]
[1778511916668,37.0,80878.01,0.1,0.02795,2e-05,4.46722]
[1778511921705,37.0,80873.3,0.1,0.02783,2e-05,4.45043]
[1778511926741,37.0,80878.3,0.1,0.02795,2e-05,4.46632]
[1778511931774,37.0,80878.11,0.1,0.02792,2e-05,4.46199]
[1778511936812,37.0,80875.99,0.1,0.02786,2e-05,4.45396]
[1778511941844,36.99,80871.36,0.1,0.02774,2e-05,4.43759]
[1778511946882,36.99,80876.13,0.1,0.02785,2e-05,4.45281]
[1778511949901,36.99,80865.47,0.1,0.02758,2e-05,4.41659]
[1778511951915,36.99,80853.1,0.1,0.02728,2e-05,4.37518]
[1778511956952,36.99,80858.97,0.1,0.02742,2e-05,4.39439]
[1778511961987,36.99,80865.17,0.1,0.02757,2e-05,4.41464]
[1778511967023,36.99,80863.55,0.1,0.02752,2e-05,4.40858]
[1778511972056,36.99,80864.29,0.1,0.02754,2e-05,4.41052]
[1778511976084,36.98,80876.17,0.1,0.02783,2e-05,4.44981]
[1778511981119,36.98,80888.02,0.1,0.02811,3e-05,4.4885]
[1778511986154,36.98,80889.93,0.1,0.02815,3e-05,4.49374]
[1778511991196,36.98,80887.43,0.1,0.02807,3e-05,4.48148]
[1778511996224,36.97,80886.5,0.1,0.02803,2e-05,4.4773]
[1778512001260,36.97,80889.02,0.1,0.02809,3e-05,4.4849]
[1778512006295,36.97,80889.0,0.1,0.02808,3e-05,4.48373]
[1778512011331,36.97,80880.51,0.1,0.02786,2e-05,4.45424]
[1778512016365,36.97,80878.25,0.1,0.0278,2e-05,4.44596]
[1778512021400,36.97,80878.11,0.1,0.0278,2e-05,4.44492]
[1778512024422,36.96,80890.09,0.1,0.02809,3e-05,4.48485]
[1778512029456,36.96,80884.84,0.1,0.02795,2e-05,4.46626]
[1778512034499,36.96,80886.19,0.1,0.02798,2e-05,4.46997]
[1778512039530,36.96,80885.1,0.1,0.02795,2e-05,4.46542]
[1778512044566,36.96,80880.78,0.1,0.02783,2e-05,4.45004]
[1778512049600,36.96,80877.81,0.1,0.02775,2e-05,4.43944]
[1778512054636,36.95,80882.02,0.1,0.02784,2e-05,4.45027]
[1778512059670,36.95,80885.84,0.1,0.02793,2e-05,4.46238]
[1778512065148,36.95,80890.18,0.1,0.02803,3e-05,4.47619]
[1778512074776,36.95,80893.8,0.1,0.0281,3e-05,4.48635]
[1778512075930,36.95,80893.8,0.1,0.0281,3e-05,4.48635]
[1778512076030,36.95,80892.34,0.1,0.02807,3e-05,4.48119]
[1778512080291,36.94,80896.16,0.1,0.02816,3e-05,4.49326]
[1778512080818,36.94,80893.0,0.1,0.02807,3e-05,4.48234]
[1778512085853,36.94,80889.87,0.1,0.02799,2e-05,4.47076]
[1778512090888,36.94,80888.45,0.1,0.02795,2e-05,4.46501]
[1778512095922,36.94,80886.46,0.1,0.02789,2e-05,4.4574]
[1778512100957,36.93,80885.63,0.1,0.02786,2e-05,4.45373]
[1778512103984,36.93,80872.27,0.1,0.02753,2e-05,4.4084]
[1778512109016,36.93,80875.74,0.1,0.02761,2e-05,4.41946]
[1778512114051,36.93,80883.43,0.1,0.02778,2e-05,4.44192]
[1778512119085,36.93,80890.42,0.1,0.02795,2e-05,4.46463]
[1778512124120,36.93,80895.15,0.1,0.02806,3e-05,4.47949]
[1778512129155,36.92,80906.18,0.1,0.02832,3e-05,4.51555]
[1778512133183,36.92,80890.99,0.1,0.02793,2e-05,4.46291]
[1778512138218,36.92,80885.64,0.1,0.02779,2e-05,4.44393]
[1778512143259,36.92,80883.09,0.1,0.02772,2e-05,4.43428]
[1778512148294,36.91,80887.22,0.1,0.02782,2e-05,4.44726]
[1778512153330,36.91,80886.95,0.1,0.0278,2e-05,4.44536]
[1778512158363,36.91,80879.91,0.1,0.02762,2e-05,4.42077]
[1778512163398,36.91,80880.42,0.1,0.02763,2e-05,4.42169]
[1778512168434,36.91,80880.7,0.1,0.02763,2e-05,4.42183]
[1778512171268,36.91,80872.87,0.1,0.02742,2e-05,4.39256]
[1778512176490,36.9,80871.39,0.1,0.02738,2e-05,4.3871]
[1778512181525,36.9,80878.36,0.1,0.02754,2e-05,4.40978]
[1778512186560,36.9,80881.18,0.1,0.02761,2e-05,4.41854]
[1778512192602,36.9,80882.95,0.1,0.02765,2e-05,4.4235]
[1778512197638,36.9,80883.0,0.1,0.02764,2e-05,4.42284]
[1778512200940,36.9,80882.81,0.1,0.02763,2e-05,4.42186]
[1778512201041,36.9,80887.16,0.1,0.02774,2e-05,4.43631]
[1778512201646,36.9,80887.16,0.1,0.02774,2e-05,4.43631]
[1778512201747,36.9,80889.24,0.1,0.02779,2e-05,4.44312]
[1778512206703,36.89,80872.56,0.1,0.02737,2e-05,4.38629]
[1778512208721,36.89,80862.39,0.1,0.02712,2e-05,4.35233]
[1778512213749,36.89,80865.91,0.1,0.0272,2e-05,4.36371]
[1778512218785,36.89,80867.01,0.1,0.02723,2e-05,4.36705]
[1778512224179,36.89,80866.73,0.1,0.02722,2e-05,4.36592]
[1778512229862,36.89,80867.33,0.1,0.02723,2e-05,4.36749]
[1778512232883,36.89,80857.16,0.1,0.02697,2e-05,4.33101]
[1778512236915,36.89,80846.18,0.1,0.0267,2e-05,4.29507]
[1778512241947,36.89,80843.07,0.1,0.02663,2e-05,4.28519]
[1778512246982,36.89,80846.16,0.1,0.02669,2e-05,4.29356]
[1778512251009,36.88,80835.45,0.1,0.02643,2e-05,4.25716]
[1778512252017,36.88,80845.81,0.1,0.02667,2e-05,4.29075]
[1778512257052,36.89,80849.54,0.1,0.02677,2e-05,4.30349]
[1778512262087,36.89,80852.58,0.1,0.02684,2e-05,4.31397]
[1778512266115,36.89,80868.29,0.1,0.02723,2e-05,4.36633]
[1778512271151,36.89,80878.99,0.1,0.02749,2e-05,4.40198]
[1778512274175,36.89,80884.52,0.1,0.02762,2e-05,4.42025]
[1778512276190,36.89,80885.68,0.1,0.02765,2e-05,4.42395]
[1778512281224,36.88,80891.8,0.1,0.0278,2e-05,4.44385]
[1778512286259,36.88,80891.44,0.1,0.02778,2e-05,4.44194]
[1778512291294,36.88,80898.34,0.1,0.02793,2e-05,4.46171]
[1778512291876,36.88,80898.34,0.1,0.02793,2e-05,4.46171]
[1778512292301,36.88,80897.84,0.1,0.02792,2e-05,4.45983]
[1778512293086,36.88,80897.84,0.1,0.02792,2e-05,4.45983]
[1778512293451,36.88,80906.37,0.1,0.02813,3e-05,4.48832]
[1778512293503,36.88,80906.37,0.1,0.02813,3e-05,4.48832]
[1778512294315,36.88,80906.37,0.1,0.02813,3e-05,4.48832]
[1778512294957,36.88,80906.37,0.1,0.02813,3e-05,4.48832]
[1778512295322,36.88,80908.31,0.1,0.02818,3e-05,4.49468]
[1778512296656,36.88,80911.17,0.1,0.02825,3e-05,4.50417]
[1778512297336,36.88,80912.91,0.1,0.02829,3e-05,4.50985]
[1778512302372,36.88,80913.47,0.1,0.0283,3e-05,4.5105]
[1778512303468,36.87,80927.52,0.1,0.02865,3e-05,4.55831]
[1778512303528,36.87,80927.52,0.1,0.02865,3e-05,4.55831]
[1778512305398,36.87,80937.66,0.1,0.02891,3e-05,4.59264]
[1778512310437,36.87,80943.01,0.1,0.02903,3e-05,4.60876]
[1778512313699,36.87,80942.33,0.1,0.029,3e-05,4.60522]
[1778512319401,36.86,80947.55,0.1,0.02912,3e-05,4.62172]
[1778512322341,36.86,80956.29,0.1,0.02934,3e-05,4.6508]
[1778512323902,36.86,80977.22,0.1,0.02988,3e-05,4.72313]
[1778512327575,36.86,80960.14,0.1,0.02944,3e-05,4.66491]
[1778512333616,36.85,80958.53,0.1,0.02938,3e-05,4.65634]
[1778512336322,36.85,80944.21,0.1,0.029,3e-05,4.6052]
[1778512336929,36.85,80944.21,0.1,0.029,3e-05,4.6052]
[1778512337028,36.85,80943.58,0.1,0.02898,3e-05,4.60262]
[1778512337585,36.85,80943.58,0.1,0.02898,3e-05,4.60262]
[1778512337676,36.85,80940.31,0.1,0.02889,3e-05,4.59132]
[1778512341364,36.85,80955.08,0.1,0.02926,3e-05,4.64091]
[1778512343248,36.85,80951.32,0.1,0.02916,3e-05,4.6274]
[1778512345701,36.84,80968.11,0.1,0.02959,3e-05,4.68473]
[1778512350736,36.84,80956.19,0.1,0.02928,3e-05,4.64258]
[1778512355775,36.84,80954.04,0.1,0.02919,3e-05,4.63021]
[1778512360810,36.83,80951.47,0.1,0.02911,3e-05,4.61929]
[1778512365845,36.83,80959.26,0.1,0.02929,3e-05,4.64432]
[1778512370882,36.82,80968.14,0.1,0.02951,3e-05,4.67358]
[1778512375915,36.82,80970.86,0.1,0.02956,3e-05,4.68059]
[1778512381002,36.82,80963.72,0.1,0.02936,3e-05,4.65371]
[1778512383973,36.82,80975.97,0.1,0.02968,3e-05,4.69661]
[1778512384652,36.82,80975.97,0.1,0.02968,3e-05,4.69661]
[1778512390013,36.82,80984.56,0.1,0.02993,3e-05,4.72938]
[1778512395406,36.82,80988.74,0.1,0.03005,3e-05,4.74569]
[1778512397960,36.83,80994.43,0.1,0.03021,3e-05,4.7669]
[1778512403105,36.83,80994.56,0.1,0.03023,3e-05,4.76947]
[1778512404287,36.83,80994.56,0.1,0.03023,3e-05,4.76947]
[1778512404339,36.83,81000.88,0.1,0.0304,3e-05,4.79228]
[1778512405368,36.83,81000.88,0.1,0.0304,3e-05,4.79228]
[1778512405469,36.83,81004.41,0.1,0.0305,3e-05,4.80518]
[1778512407060,36.83,81004.41,0.1,0.0305,3e-05,4.80548]
[1778512407161,36.83,81008.29,0.1,0.03061,3e-05,4.81963]
[1778512407791,36.83,81008.29,0.1,0.03061,3e-05,4.81963]
[1778512408138,36.83,81008.29,0.1,0.03061,3e-05,4.81991]
[1778512410503,36.83,81008.78,0.1,0.03063,3e-05,4.82195]
[1778512411160,36.84,81009.44,0.1,0.03063,3e-05,4.82176]
[1778512413176,36.84,81025.5,0.1,0.03107,3e-05,4.88017]
[1778512418556,36.84,81028.46,0.1,0.03116,3e-05,4.89163]
[1778512422237,36.84,81050.5,0.1,0.03177,3e-05,4.97261]
[1778512426266,36.84,81038.32,0.1,0.03144,3e-05,4.92839]
[1778512431340,36.84,81034.15,0.1,0.03133,3e-05,4.91377]
[1778512437344,36.84,81052.88,0.1,0.03185,3e-05,4.98285]
[1778512442378,36.84,81066.3,0.1,0.03223,3e-05,5.03227]
[1778512443386,36.84,81080.56,0.1,0.03263,3e-05,5.08496]
[1778512448424,36.84,81080.3,0.1,0.03262,3e-05,5.08334]
[1778512452452,36.84,81067.77,0.1,0.03226,3e-05,5.03659]
[1778512457487,36.84,81068.24,0.1,0.03227,3e-05,5.03806]
[1778512459502,36.84,81055.77,0.1,0.03192,3e-05,4.99212]
[1778512464536,36.84,81051.88,0.1,0.03181,3e-05,4.97806]
[1778512467406,36.84,81052.4,0.1,0.03183,3e-05,4.98001]
[1778512467558,36.84,81050.97,0.1,0.03179,3e-05,4.97481]
[1778512467963,36.84,81050.97,0.1,0.03179,3e-05,4.97481]
[1778512468407,36.84,81050.97,0.1,0.03179,3e-05,4.97481]
[1778512468565,36.84,81037.96,0.1,0.03143,3e-05,4.92744]
[1778512471586,36.84,81030.49,0.1,0.03121,3e-05,4.89791]
[1778512474074,36.84,81025.62,0.1,0.03108,3e-05,4.88068]
[1778512474641,36.84,81007.11,0.1,0.03058,3e-05,4.81423]
[1778512475618,36.84,80984.79,0.1,0.02997,3e-05,4.73347]
[1778512477799,36.84,80983.03,0.1,0.02991,3e-05,4.72617]
[1778512483673,36.83,80977.52,0.1,0.02974,3e-05,4.70354]
[1778512489123,36.83,80983.05,0.1,0.02987,3e-05,4.72085]
[1778512494750,36.82,80990.41,0.1,0.03004,3e-05,4.74262]
[1778512499785,36.81,80993.87,0.1,0.03011,3e-05,4.75189]
[1778512503647,36.81,81010.09,0.1,0.03052,3e-05,4.80709]
[1778512508850,36.8,81003.7,0.1,0.03032,3e-05,4.78079]
[1778512513884,36.79,81001.19,0.1,0.03023,3e-05,4.76854]
[1778512518918,36.78,81008.49,0.1,0.0304,3e-05,4.79057]
[1778512524116,36.78,81011.03,0.1,0.03045,3e-05,4.79745]
[1778512529995,36.77,81006.44,0.1,0.03029,3e-05,4.77638]
[1778512533015,36.76,80999.28,0.1,0.03006,3e-05,4.7462]
[1778512538051,36.76,81006.31,0.1,0.03023,3e-05,4.76809]
[1778512542304,36.75,81009.64,0.1,0.0303,3e-05,4.77739]
[1778512544198,36.75,81027.6,0.1,0.03078,3e-05,4.84128]
[1778512549752,36.77,81030.97,0.1,0.03095,3e-05,4.86419]
[1778512550150,36.78,81031.59,0.1,0.03099,3e-05,4.86839]
[1778512552158,36.78,81047.5,0.1,0.03144,3e-05,4.92816]
[1778512557193,36.78,81048.12,0.1,0.03146,3e-05,4.93092]
[1778512558453,36.78,81048.12,0.1,0.03146,3e-05,4.93092]
[1778512558543,36.78,81054.42,0.1,0.03164,3e-05,4.95396]
[1778512559614,36.78,81054.42,0.1,0.03164,3e-05,4.95396]
[1778512559732,36.78,81055.63,0.1,0.03166,3e-05,4.95749]
[1778512565250,36.78,81054.3,0.1,0.03163,3e-05,4.95288]
[1778512570284,36.78,81054.32,0.1,0.03163,3e-05,4.95334]
[1778512572580,36.78,81068.24,0.1,0.03202,3e-05,5.00444]
[1778512575320,36.78,81086.59,0.1,0.03254,3e-05,5.07207]
[1778512580355,36.78,81089.35,0.1,0.03261,3e-05,5.08168]
[1778512582369,36.78,81078.96,0.1,0.03231,3e-05,5.04301]
[1778512587404,36.78,81070.68,0.1,0.03208,3e-05,5.01224]
[1778512590425,36.78,81059.9,0.1,0.03178,3e-05,4.97262]
[1778512590905,36.78,81059.9,0.1,0.03178,3e-05,4.97262]
[1778512591433,36.78,81058.82,0.1,0.03173,3e-05,4.96582]
[1778512596470,36.78,81059.84,0.1,0.03175,3e-05,4.96787]
[1778512601503,36.77,81052.88,0.1,0.03152,3e-05,4.93783]
[1778512603518,36.77,81063.31,0.1,0.03181,3e-05,4.97611]
[1778512608554,36.77,81060.81,0.1,0.03174,3e-05,4.96716]
[1778512613592,36.77,81055.48,0.1,0.03159,3e-05,4.94802]
[1778512617618,36.77,81045.31,0.1,0.03132,3e-05,4.91143]
[1778512622335,36.77,81043.19,0.1,0.03126,3e-05,4.90336]
[1778512627694,36.76,81035.37,0.1,0.031,3e-05,4.87036]
[1778512632734,36.75,81034.93,0.1,0.03096,3e-05,4.8641]
[1778512636757,36.74,81045.03,0.1,0.03121,3e-05,4.89747]
[1778512639865,36.74,81049.39,0.1,0.03133,3e-05,4.91385]
[1778512644425,36.74,81042.76,0.1,0.03113,3e-05,4.88656]
[1778512649354,36.73,81031.78,0.1,0.0308,3e-05,4.84396]
[1778512654889,36.72,81034.78,0.1,0.03083,3e-05,4.84697]
[1778512660931,36.71,81033.94,0.1,0.03078,3e-05,4.83979]
[1778512665353,36.7,81027.97,0.1,0.03059,3e-05,4.81571]
[1778512671002,36.7,81027.47,0.1,0.03055,3e-05,4.81005]
[1778512676038,36.69,81028.33,0.1,0.03055,3e-05,4.80987]
[1778512680066,36.68,81017.37,0.1,0.03023,3e-05,4.76824]
[1778512685105,36.68,81014.27,0.1,0.03013,3e-05,4.75435]
[1778512689134,36.67,80997.3,0.1,0.02966,3e-05,4.69222]
[1778512694500,36.67,80990.05,0.1,0.02946,3e-05,4.66496]
[1778512702224,36.66,80997.85,0.1,0.02963,3e-05,4.68831]
[1778512707258,36.66,80997.94,0.1,0.02962,3e-05,4.68631]
[1778512712294,36.65,80993.47,0.1,0.02947,3e-05,4.66556]
[1778512713301,36.65,80982.11,0.1,0.02917,3e-05,4.62543]
[1778512718335,36.65,80972.27,0.1,0.0289,3e-05,4.58956]
[1778512723371,36.64,80973.81,0.1,0.02893,3e-05,4.59341]
[1778512729413,36.64,80969.8,0.1,0.02881,3e-05,4.57784]
[1778512734450,36.64,80989.13,0.1,0.02931,3e-05,4.64412]
[1778512736470,36.64,80999.85,0.1,0.02958,3e-05,4.68098]
[1778512741504,36.63,80996.08,0.1,0.02946,3e-05,4.6652]
[1778512746540,36.63,80983.89,0.1,0.02913,3e-05,4.62064]
[1778512751575,36.62,80977.81,0.1,0.02896,3e-05,4.59789]
[1778512756613,36.62,80977.77,0.1,0.02895,3e-05,4.59605]
[1778512761333,36.62,80967.89,0.1,0.02868,3e-05,4.5606]
[1778512761648,36.62,80965.06,0.1,0.02861,3e-05,4.55056]
[1778512764676,36.61,80950.94,0.1,0.02824,3e-05,4.5013]
[1778512769702,36.61,80951.9,0.1,0.02826,3e-05,4.50382]
[1778512773731,36.61,80944.7,0.1,0.02806,3e-05,4.4759]
[1778512778770,36.61,80951.75,0.1,0.02823,3e-05,4.49958]
[1778512783804,36.61,80952.64,0.1,0.02825,3e-05,4.50204]
[1778512788836,36.61,80951.59,0.1,0.02822,3e-05,4.49785]
[1778512792818,36.61,80951.8,0.1,0.02822,3e-05,4.49826]
[1778512792916,36.61,80951.76,0.1,0.02822,3e-05,4.49802]
[1778512798906,36.61,80950.44,0.1,0.02818,3e-05,4.49292]
[1778512799781,36.61,80950.44,0.1,0.02818,3e-05,4.49292]
[1778512799913,36.61,80951.87,0.1,0.02822,3e-05,4.49773]
[1778512804948,36.6,80943.07,0.1,0.02799,3e-05,4.46734]
[1778512809985,36.6,80947.45,0.1,0.0281,3e-05,4.48201]
[1778512815024,36.6,80949.31,0.1,0.02815,3e-05,4.488]
[1778512820054,36.6,80946.41,0.1,0.02807,3e-05,4.47767]
[1778512825915,36.6,80960.07,0.1,0.02841,3e-05,4.5239]
[1778512831589,36.6,80954.16,0.1,0.02826,3e-05,4.50299]
[1778512831856,36.6,80954.16,0.1,0.02826,3e-05,4.50299]
[1778512831903,36.6,80957.73,0.1,0.02833,3e-05,4.51225]
[1778512833148,36.6,80969.44,0.1,0.02863,3e-05,4.55246]
[1778512835563,36.6,80973.16,0.1,0.02872,3e-05,4.56512]
[1778512835985,36.6,80972.8,0.1,0.02871,3e-05,4.5634]
[1778512838081,36.6,80971.93,0.1,0.02869,3e-05,4.56016]
[1778512838302,36.6,80971.93,0.1,0.02869,3e-05,4.56016]
[1778512839847,36.6,80969.74,0.1,0.02863,3e-05,4.55236]
[1778512839945,36.6,80966.56,0.1,0.02854,3e-05,4.54094]
[1778512840585,36.6,80966.56,0.1,0.02854,3e-05,4.54094]
[1778512840687,36.6,80966.38,0.1,0.02854,3e-05,4.54012]
[1778512846056,36.59,80963.36,0.1,0.02845,3e-05,4.52877]
[1778512851274,36.59,80977.53,0.1,0.02881,3e-05,4.57682]
[1778512856973,36.59,80983.29,0.1,0.02895,3e-05,4.59579]
[1778512857074,36.59,80990.64,0.1,0.02914,3e-05,4.62081]
[1778512863359,36.58,80988.48,0.1,0.02906,3e-05,4.6109]
[1778512868396,36.58,80992.64,0.1,0.02916,3e-05,4.62368]
[1778512870129,36.58,80992.64,0.1,0.02916,3e-05,4.62368]
[1778512870452,36.58,80995.98,0.1,0.02924,3e-05,4.635]
[1778512872426,36.58,80980.5,0.1,0.02883,3e-05,4.58028]
[1778512877460,36.57,80972.81,0.1,0.02862,3e-05,4.55194]
[1778512882495,36.57,80971.66,0.1,0.02858,3e-05,4.54669]
[1778512887530,36.57,80969.03,0.1,0.02851,3e-05,4.53635]
[1778512892565,36.56,80970.81,0.1,0.02853,3e-05,4.53847]
[1778512897602,36.56,80967.52,0.1,0.02843,3e-05,4.52594]
[1778512899225,36.56,80964.67,0.1,0.02836,3e-05,4.51591]
[1778512899614,36.56,80966.94,0.1,0.02841,3e-05,4.5235]
[1778512900621,36.56,80977.59,0.1,0.02869,3e-05,4.55999]
[1778512901699,36.56,80977.59,0.1,0.02869,3e-05,4.55999]
[1778512901732,36.56,80978.57,0.1,0.02871,3e-05,4.56308]
[1778512905591,36.56,80978.0,0.1,0.02869,3e-05,4.56022]
[1778512905667,36.56,80978.33,0.1,0.02869,3e-05,4.56107]
[1778512910690,36.55,80995.15,0.1,0.02912,3e-05,4.61801]
[1778512913713,36.55,81005.8,0.1,0.02939,3e-05,4.6541]
[1778512916733,36.55,81016.37,0.1,0.02966,3e-05,4.68997]
[1778512921771,36.54,81022.43,0.1,0.0298,3e-05,4.70886]
[1778512929827,36.53,81027.89,0.1,0.02991,3e-05,4.72413]
[1778512931841,36.53,81011.42,0.1,0.02947,3e-05,4.66484]
[1778512936879,36.53,81015.26,0.1,0.02955,3e-05,4.6762]
[1778512941916,36.52,81013.36,0.1,0.02948,3e-05,4.66729]
[1778512946951,36.52,81012.12,0.1,0.02944,3e-05,4.6608]
[1778512951989,36.51,81010.31,0.1,0.02936,3e-05,4.64953]
[1778512957024,36.51,81009.54,0.1,0.02932,3e-05,4.64474]
[1778512962059,36.5,81012.66,0.1,0.02939,3e-05,4.65363]
[1778512967094,36.5,81012.31,0.1,0.02936,3e-05,4.65027]
[1778512972999,36.49,81016.74,0.1,0.02946,3e-05,4.66416]
[1778512973137,36.49,81016.25,0.1,0.02944,3e-05,4.66156]
[1778512978041,36.49,81021.76,0.1,0.02958,3e-05,4.67926]
[1778512978171,36.49,81022.1,0.1,0.02958,3e-05,4.68002]
[1778512979812,36.49,81019.9,0.1,0.02952,3e-05,4.6718]
[1778512980185,36.49,81018.35,0.1,0.02948,3e-05,4.66691]
[1778512985220,36.49,81018.82,0.1,0.02952,3e-05,4.67146]
[1778512990255,36.49,81017.78,0.1,0.02949,3e-05,4.66768]
[1778512995293,36.49,81005.97,0.1,0.02916,3e-05,4.6241]
[1778513000485,36.49,81009.53,0.1,0.02925,3e-05,4.63516]
[1778513007181,36.48,81006.9,0.1,0.02916,3e-05,4.62309]
[1778513012412,36.48,81005.96,0.1,0.0291,3e-05,4.61531]
[1778513016682,36.47,80986.28,0.1,0.02858,3e-05,4.54522]
[1778513019916,36.47,80974.97,0.1,0.02829,3e-05,4.50563]
[1778513026510,36.47,80977.84,0.1,0.02835,3e-05,4.5147]
[1778513031547,36.47,80978.59,0.1,0.02837,3e-05,4.51648]
[1778513036585,36.47,80985.03,0.1,0.02853,3e-05,4.53817]
[1778513038595,36.47,80996.19,0.1,0.02881,3e-05,4.57632]
[1778513042624,36.46,81011.46,0.1,0.0292,3e-05,4.62862]
[1778513048064,36.46,81017.82,0.1,0.02936,3e-05,4.64956]
[1778513053713,36.46,81028.11,0.1,0.02961,3e-05,4.68326]
[1778513058268,36.46,81038.81,0.1,0.02991,3e-05,4.72358]
[1778513060762,36.46,81054.43,0.1,0.03034,3e-05,4.78094]
[1778513065797,36.47,81063.94,0.1,0.03062,3e-05,4.81717]
[1778513066481,36.47,81063.94,0.1,0.03062,3e-05,4.81717]
[1778513067126,36.47,81063.94,0.1,0.03062,3e-05,4.81717]
[1778513068820,36.47,81053.43,0.1,0.03034,3e-05,4.78059]
[1778513072848,36.47,81044.04,0.1,0.03009,3e-05,4.74605]
[1778513077871,36.47,81043.0,0.1,0.03005,3e-05,4.74131]
[1778513079528,36.47,81043.38,0.1,0.03005,3e-05,4.74164]
[1778513080090,36.47,81043.38,0.1,0.03005,3e-05,4.74164]
[1778513080277,36.47,81055.21,0.1,0.03037,3e-05,4.78448]
[1778513085939,36.48,81058.37,0.1,0.03048,3e-05,4.79833]
[1778513090973,36.48,81059.43,0.1,0.03052,3e-05,4.8042]
[1778513096015,36.49,81057.12,0.1,0.03048,3e-05,4.79795]
[1778513101044,36.49,81048.57,0.1,0.03025,3e-05,4.76744]
[1778513106079,36.48,81045.44,0.1,0.03014,3e-05,4.75361]
[1778513111120,36.47,81044.8,0.1,0.03011,3e-05,4.74873]
[1778513116154,36.47,81046.6,0.1,0.03014,3e-05,4.75269]
[1778513119178,36.47,81057.0,0.1,0.0304,3e-05,4.78843]
[1778513124213,36.46,81051.61,0.1,0.03024,3e-05,4.76636]
[1778513129248,36.45,81055.3,0.1,0.03032,3e-05,4.77686]
[1778513134283,36.45,81060.66,0.1,0.03042,3e-05,4.79034]
[1778513139318,36.44,81067.56,0.1,0.03059,3e-05,4.81228]
[1778513144353,36.45,81076.2,0.1,0.03084,3e-05,4.84543]
[1778513149388,36.45,81078.12,0.1,0.0309,3e-05,4.85408]
[1778513154423,36.45,81083.1,0.1,0.03105,3e-05,4.87369]
[1778513159497,36.45,81090.29,0.1,0.03126,3e-05,4.90108]
[1778513159513,36.46,81095.94,0.1,0.03142,3e-05,4.92204]
[1778513162435,36.46,81101.46,0.1,0.03158,3e-05,4.9428]
[1778513162685,36.46,81112.47,0.1,0.03189,3e-05,4.98361]
[1778513165502,36.46,81140.8,0.1,0.0327,3e-05,5.08958]
[1778513166541,36.46,81157.83,0.1,0.03319,3e-05,5.15375]
[1778513168343,36.46,81189.19,0.1,0.03411,3e-05,5.27308]
[1778513172566,36.45,81203.03,0.1,0.03451,3e-05,5.3248]
[1778513178409,36.45,81214.03,0.1,0.03482,3e-05,5.36455]
[1778513183475,36.44,81205.72,0.1,0.03456,3e-05,5.33074]
[1778513184647,36.44,81194.08,0.1,0.0342,3e-05,5.28436]
[1778513189687,36.44,81199.7,0.1,0.03435,3e-05,5.30414]
[1778513194713,36.43,81206.36,0.1,0.03451,3e-05,5.32482]
[1778513199750,36.43,81205.57,0.1,0.03447,3e-05,5.31967]
[1778513204783,36.42,81212.91,0.1,0.03468,3e-05,5.34594]
[1778513209820,36.42,81213.59,0.1,0.03468,3e-05,5.34674]
[1778513211172,36.42,81226.52,0.1,0.03507,3e-05,5.39626]
[1778513216868,36.41,81231.62,0.1,0.0352,3e-05,5.41332]
[1778513221916,36.41,81234.27,0.1,0.03525,3e-05,5.42023]
[1778513222911,36.41,81234.27,0.1,0.03525,3e-05,5.42023]
[1778513223105,36.4,81256.13,0.1,0.03592,3e-05,5.50586]
[1778513223565,36.4,81256.13,0.1,0.03592,3e-05,5.50586]
[1778513223654,36.4,81256.13,0.1,0.03592,3e-05,5.50586]
[1778513225314,36.4,81256.13,0.1,0.03592,3e-05,5.50586]
[1778513225342,36.4,81270.26,0.1,0.03635,3e-05,5.56065]
[1778513228996,36.39,81280.84,0.1,0.03666,3e-05,5.59956]
[1778513234033,36.37,81275.96,0.1,0.0364,3e-05,5.56751]
[1778513236115,36.37,81308.16,0.1,0.03741,3e-05,5.69572]
[1778513242110,36.31,81316.19,0.1,0.03745,3e-05,5.70081]
[1778513244779,36.3,81318.87,0.1,0.03749,3e-05,5.70583]
[1778513245401,36.3,81318.87,0.1,0.03749,3e-05,5.70583]
[1778513245411,36.3,81375.26,0.1,0.03934,3e-05,5.9384]
[1778513248182,36.26,81385.96,0.1,0.03954,3e-05,5.96404]
[1778513252209,36.26,81378.85,0.1,0.03928,3e-05,5.93069]
[1778513256239,36.26,81402.06,0.1,0.04006,3e-05,6.02841]
[1778513259262,36.25,81412.57,0.1,0.0404,3e-05,6.07027]
[1778513262554,36.25,81396.84,0.1,0.03986,3e-05,6.00282]
[1778513266315,36.25,81409.56,0.1,0.04027,3e-05,6.05419]
[1778513268328,36.24,81393.33,0.1,0.0397,3e-05,5.98315]
[1778513272356,36.24,81380.68,0.1,0.03927,3e-05,5.92931]
[1778513277595,36.24,81372.44,0.1,0.03899,3e-05,5.89467]
[1778513282921,36.23,81372.97,0.1,0.03895,3e-05,5.8892]
[1778513284445,36.23,81395.63,0.1,0.03972,3e-05,5.9859]
[1778513288472,36.23,81381.41,0.1,0.03923,3e-05,5.92473]
[1778513291493,36.23,81391.79,0.1,0.03958,3e-05,5.96846]
[1778513293509,36.21,81372.42,0.1,0.03886,3e-05,5.87843]
[1778513298566,36.2,81364.53,0.1,0.03856,3e-05,5.84148]
[1778513299554,36.19,81340.33,0.1,0.03771,3e-05,5.73475]
[1778513301570,36.19,81328.81,0.1,0.03733,3e-05,5.68664]
[1778513306690,36.18,81325.37,0.1,0.03721,3e-05,5.67095]
[1778513310628,36.18,81339.13,0.1,0.03764,3e-05,5.72516]
[1778513313649,36.18,81352.68,0.1,0.03804,3e-05,5.77552]
[1778513317679,36.18,81364.45,0.1,0.03845,3e-05,5.82676]
[1778513319691,36.18,81380.37,0.1,0.03899,3e-05,5.89386]
[1778513323719,36.18,81392.75,0.1,0.03941,3e-05,5.94663]
[1778513328869,36.18,81397.23,0.1,0.03954,3e-05,5.96344]
[1778513333896,36.18,81385.11,0.1,0.03912,3e-05,5.91106]
[1778513339603,36.18,81386.39,0.1,0.03917,3e-05,5.91659]
[1778513344866,36.18,81386.91,0.1,0.03919,3e-05,5.91904]
[1778513347176,36.18,81375.7,0.1,0.03881,3e-05,5.87229]
[1778513352652,36.18,81377.78,0.1,0.03888,3e-05,5.88047]
[1778513352664,36.18,81366.29,0.1,0.0385,3e-05,5.83269]
[1778513358225,36.17,81375.08,0.1,0.03877,3e-05,5.86741]
[1778513363160,36.17,81387.77,0.1,0.03917,3e-05,5.91727]
[1778513365045,36.16,81372.31,0.1,0.03864,3e-05,5.85023]
[1778513370498,36.16,81364.34,0.1,0.03835,3e-05,5.81424]
[1778513374092,36.15,81357.15,0.1,0.03807,3e-05,5.77803]
[1778513379127,36.15,81355.85,0.1,0.038,3e-05,5.76962]
[1778513384168,36.14,81348.35,0.1,0.03773,3e-05,5.73578]
[1778513387183,36.14,81336.29,0.1,0.03733,3e-05,5.68482]
[1778513392218,36.13,81327.36,0.1,0.03702,3e-05,5.64608]
[1778513393613,36.13,81340.14,0.1,0.03743,3e-05,5.69775]
[1778513399269,36.13,81336.02,0.1,0.03727,3e-05,5.67794]
[1778513404705,36.12,81340.76,0.1,0.03741,3e-05,5.69534]
[1778513410349,36.11,81339.48,0.1,0.03734,3e-05,5.68662]
[1778513413367,36.11,81349.85,0.1,0.03766,3e-05,5.72759]
[1778513416390,36.11,81360.06,0.1,0.03798,3e-05,5.76789]
[1778513421423,36.1,81347.69,0.1,0.03755,3e-05,5.71382]
[1778513425454,36.1,81337.73,0.1,0.03721,3e-05,5.67089]
[1778513430493,36.09,81344.33,0.1,0.03741,3e-05,5.6954]
[1778513433773,36.09,81359.88,0.1,0.03788,3e-05,5.7546]
[1778513436720,36.09,81372.87,0.1,0.03829,3e-05,5.80656]
[1778513442083,36.08,81369.44,0.1,0.03817,3e-05,5.79078]
[1778513444590,36.08,81357.57,0.1,0.03776,3e-05,5.73989]
[1778513449625,36.07,81353.79,0.1,0.03762,3e-05,5.72163]
[1778513452664,36.07,81341.38,0.1,0.03721,3e-05,5.66925]
[1778513453669,36.07,81357.59,0.1,0.03773,3e-05,5.73533]
[1778513458701,36.06,81356.19,0.1,0.03766,3e-05,5.72669]
[1778513462736,36.06,81367.91,0.1,0.03803,3e-05,5.77356]
[1778513463747,36.06,81382.56,0.1,0.03852,3e-05,5.83461]
[1778513464751,36.06,81396.54,0.1,0.03898,3e-05,5.89317]
[1778513469788,36.06,81400.12,0.1,0.03909,3e-05,5.90715]
[1778513472809,36.06,81384.71,0.1,0.03858,3e-05,5.8426]
[1778513477845,36.06,81392.41,0.1,0.03884,3e-05,5.87523]
[1778513482882,36.05,81395.58,0.1,0.03891,3e-05,5.8843]
[1778513488157,36.05,81386.11,0.1,0.03857,3e-05,5.84135]
[1778513493967,36.04,81387.39,0.1,0.03855,3e-05,5.83796]
[1778513499002,36.03,81385.09,0.1,0.03844,3e-05,5.82455]
[1778513502025,36.02,81395.89,0.1,0.03878,3e-05,5.86738]
[1778513507065,36.0,81396.2,0.1,0.03869,3e-05,5.85652]
[1778513510095,36.0,81400.67,0.1,0.03883,3e-05,5.8736]
[1778513510825,35.99,81410.16,0.1,0.03913,3e-05,5.91177]
[1778513512923,35.99,81410.16,0.1,0.03913,3e-05,5.91177]
[1778513513586,35.99,81407.68,0.1,0.03904,3e-05,5.90041]
[1778513514159,35.99,81406.84,0.1,0.039,3e-05,5.89507]
[1778513514192,35.99,81408.12,0.1,0.03904,3e-05,5.90045]
[1778513517133,35.98,81387.54,0.1,0.03833,3e-05,5.81167]
[1778513520895,35.98,81376.39,0.1,0.03795,3e-05,5.76317]
[1778513521469,35.98,81352.58,0.1,0.03716,3e-05,5.66372]
[1778513526195,35.97,81341.14,0.1,0.03678,3e-05,5.6151]
[1778513527202,35.97,81331.19,0.1,0.03646,3e-05,5.57427]
[1778513530223,35.97,81319.49,0.1,0.03608,3e-05,5.52605]
[1778513533915,35.97,81308.78,0.1,0.03573,3e-05,5.48211]
[1778513534251,35.97,81296.12,0.1,0.03534,3e-05,5.43156]
[1778513537281,35.97,81274.21,0.1,0.03466,3e-05,5.34448]
[1778513540853,35.97,81264.34,0.1,0.03436,3e-05,5.30591]
[1778513540883,35.97,81262.35,0.1,0.0343,3e-05,5.29823]
[1778513541058,35.97,81262.35,0.1,0.0343,3e-05,5.29823]
[1778513541309,35.97,81262.16,0.1,0.0343,3e-05,5.29748]
[1778513542981,35.97,81257.36,0.1,0.03415,3e-05,5.27833]
[1778513543802,35.97,81249.29,0.1,0.0339,3e-05,5.24618]
[1778513548363,35.96,81238.78,0.1,0.03358,3e-05,5.20431]
[1778513549426,35.96,81238.78,0.1,0.03358,3e-05,5.20431]
[1778513549519,35.96,81238.78,0.1,0.03358,3e-05,5.20431]
[1778513549589,35.96,81248.97,0.1,0.03388,3e-05,5.24356]
[1778513555487,35.96,81252.73,0.1,0.03396,3e-05,5.2537]
[1778513558528,35.96,81242.16,0.1,0.03364,3e-05,5.21184]
[1778513558647,35.96,81242.16,0.1,0.03364,3e-05,5.21184]
[1778513558927,35.96,81242.16,0.1,0.03364,3e-05,5.21184]
[1778513558951,35.96,81240.77,0.1,0.03359,3e-05,5.20598]
[1778513559647,35.96,81240.77,0.1,0.03359,3e-05,5.20598]
[1778513559663,35.96,81245.31,0.1,0.03373,3e-05,5.22356]
[1778513564953,35.96,81235.61,0.1,0.03343,3e-05,5.18512]
[1778513569224,35.95,81240.7,0.1,0.03357,3e-05,5.20359]
[1778513569516,35.95,81241.22,0.1,0.03359,3e-05,5.2056]
[1778513570482,35.95,81241.22,0.1,0.03359,3e-05,5.2056]
[1778513570632,35.95,81241.22,0.1,0.03359,3e-05,5.2056]
[1778513570703,35.95,81241.22,0.1,0.03359,3e-05,5.2056]
[1778513570791,35.95,81243.51,0.1,0.03365,3e-05,5.21399]
[1778513576565,35.95,81245.91,0.1,0.03372,3e-05,5.22222]
[1778513578252,35.95,81246.56,0.1,0.03374,3e-05,5.22454]
[1778513578964,35.95,81251.02,0.1,0.03387,3e-05,5.24138]
[1778513580738,35.95,81242.05,0.1,0.0336,3e-05,5.20635]
[1778513580838,35.95,81246.74,0.1,0.03373,3e-05,5.22425]
[1778513582079,35.95,81246.74,0.1,0.03373,3e-05,5.22425]
[1778513582607,35.95,81251.98,0.1,0.03389,3e-05,5.24439]
[1778513587642,35.94,81255.7,0.1,0.03399,3e-05,5.25725]
[1778513591523,35.94,81255.8,0.1,0.03399,3e-05,5.25706]
[1778513591678,35.94,81245.88,0.1,0.03368,3e-05,5.21794]
[1778513593740,35.94,81245.88,0.1,0.03368,3e-05,5.2177]
[1778513593817,35.94,81249.29,0.1,0.03378,3e-05,5.2307]
[1778513594193,35.94,81249.29,0.1,0.03378,3e-05,5.2307]
[1778513594691,35.94,81249.29,0.1,0.03378,3e-05,5.23048]
[1778513599726,35.94,81248.29,0.1,0.03374,3e-05,5.22548]
[1778513604762,35.94,81256.51,0.1,0.03398,3e-05,5.25621]
[1778513606716,35.93,81256.99,0.1,0.03399,3e-05,5.25782]
[1778513606776,35.93,81256.52,0.1,0.03398,3e-05,5.25572]
[1778513609929,35.93,81256.71,0.1,0.03398,3e-05,5.25593]
[1778513609956,35.93,81254.66,0.1,0.03391,3e-05,5.24768]
[1778513611769,35.93,81254.66,0.1,0.03391,3e-05,5.24743]
[1778513611870,35.93,81250.82,0.1,0.03378,3e-05,5.22928]
[1778513612417,35.93,81250.82,0.1,0.03378,3e-05,5.22928]
[1778513613052,35.93,81250.82,0.1,0.03378,3e-05,5.22928]
[1778513612818,35.93,81250.82,0.1,0.03377,3e-05,5.22904]
[1778513613828,35.93,81249.54,0.1,0.03373,3e-05,5.22385]
[1778513615839,35.93,81262.26,0.1,0.03411,3e-05,5.27294]
[1778513617420,35.93,81261.85,0.1,0.0341,3e-05,5.27105]
[1778513617853,35.93,81267.91,0.1,0.03428,3e-05,5.29446]
[1778513622888,35.93,81266.08,0.1,0.03421,3e-05,5.28574]
[1778513627924,35.92,81279.68,0.1,0.03461,3e-05,5.3374]
[1778513632958,35.92,81277.75,0.1,0.03456,3e-05,5.33033]
[1778513637994,35.92,81277.34,0.1,0.03455,3e-05,5.3293]
[1778513640015,35.92,81296.92,0.1,0.03515,3e-05,5.40692]
[1778513645045,35.92,81298.82,0.1,0.03521,3e-05,5.41427]
[1778513650082,35.92,81285.65,0.1,0.0348,3e-05,5.36154]
[1778513653102,35.92,81296.84,0.1,0.03514,3e-05,5.40497]
[1778513657457,35.92,81307.92,0.1,0.03548,3e-05,5.44891]
[1778513659477,35.92,81297.18,0.1,0.03515,3e-05,5.40594]
[1778513664641,35.92,81291.48,0.1,0.03497,3e-05,5.38317]
[1778513670003,35.92,81284.55,0.1,0.03475,3e-05,5.35523]
[1778513670101,35.92,81278.28,0.1,0.03455,3e-05,5.32962]
[1778513670291,35.92,81278.28,0.1,0.03455,3e-05,5.32962]
[1778513670701,35.92,81271.87,0.1,0.03436,3e-05,5.30444]
[1778513673531,35.92,81269.41,0.1,0.03426,3e-05,5.29142]
[1778513673571,35.92,81268.31,0.1,0.03422,3e-05,5.28674]
[1778513676262,35.91,81256.21,0.1,0.03385,3e-05,5.23822]
[1778513678183,35.91,81254.59,0.1,0.0338,3e-05,5.23192]
[1778513678802,35.91,81254.59,0.1,0.0338,3e-05,5.23192]
[1778513682418,35.91,81250.88,0.1,0.03368,3e-05,5.21634]
[1778513682627,35.91,81244.72,0.1,0.0335,3e-05,5.19249]
[1778513684330,35.91,81224.12,0.1,0.03288,3e-05,5.1128]
[1778513687349,35.91,81213.34,0.1,0.03257,3e-05,5.07165]
[1778513692384,35.91,81212.74,0.1,0.03255,3e-05,5.06926]
[1778513697419,35.91,81215.87,0.1,0.03264,3e-05,5.08116]
[1778513702454,35.91,81214.06,0.1,0.03259,3e-05,5.07429]
[1778513707494,35.91,81214.12,0.1,0.03259,3e-05,5.07457]
[1778513712532,35.91,81219.02,0.1,0.03273,3e-05,5.09317]
[1778513714807,35.91,81233.29,0.1,0.03315,3e-05,5.14762]
[1778513720585,35.91,81236.32,0.1,0.03324,3e-05,5.15863]
[1778513724622,35.91,81222.41,0.1,0.03282,3e-05,5.10502]
[1778513730658,35.91,81213.64,0.1,0.03257,3e-05,5.07168]
[1778513735695,35.91,81214.42,0.1,0.03257,3e-05,5.0718]
[1778513740736,35.91,81218.5,0.1,0.03269,3e-05,5.08732]
[1778513745771,35.91,81218.21,0.1,0.03268,3e-05,5.08622]
[1778513749801,35.91,81231.61,0.1,0.03308,3e-05,5.13744]
[1778513754836,35.91,81228.97,0.1,0.033,3e-05,5.12698]
[1778513757856,35.91,81217.47,0.1,0.03266,3e-05,5.08287]
[1778513762898,35.91,81218.62,0.1,0.03269,3e-05,5.08731]
[1778513763899,35.91,81231.17,0.1,0.03306,3e-05,5.13529]
[1778513768934,35.91,81231.64,0.1,0.03307,3e-05,5.13668]
[1778513773970,35.9,81236.8,0.1,0.03322,3e-05,5.15598]
[1778513779006,35.9,81235.23,0.1,0.03317,3e-05,5.14942]
[1778513784042,35.9,81234.15,0.1,0.03313,3e-05,5.14481]
[1778513789076,35.9,81233.27,0.1,0.0331,3e-05,5.14094]
[1778513794111,35.9,81237.94,0.1,0.03322,3e-05,5.15555]
[1778513799147,35.9,81244.42,0.1,0.03341,3e-05,5.17994]
[1778513804183,35.9,81242.86,0.1,0.03336,3e-05,5.17323]
[1778513806196,35.9,81254.05,0.1,0.03369,3e-05,5.21613]
[1778513811233,35.9,81261.88,0.1,0.03391,3e-05,5.24536]
[1778513816267,35.89,81262.59,0.1,0.03393,3e-05,5.24698]
[1778513819661,35.89,81262.98,0.1,0.03393,3e-05,5.24802]
[1778513819669,35.89,81262.3,0.1,0.03391,3e-05,5.24513]
[1778513821399,35.89,81262.3,0.1,0.03391,3e-05,5.24489]
[1778513822042,35.89,81262.3,0.1,0.03391,3e-05,5.24489]
[1778513823127,35.89,81262.99,0.1,0.03393,3e-05,5.2471]
[1778513823198,35.89,81263.04,0.1,0.03393,3e-05,5.24706]
[1778513823887,35.89,81263.04,0.1,0.03393,3e-05,5.24706]
[1778513823925,35.89,81263.19,0.1,0.03393,3e-05,5.24764]
[1778513824334,35.89,81263.19,0.1,0.03393,3e-05,5.24764]
[1778513824370,35.89,81263.19,0.1,0.03393,3e-05,5.2474]
[1778513825596,35.89,81263.19,0.1,0.03393,3e-05,5.2474]
[1778513825660,35.89,81263.25,0.1,0.03393,3e-05,5.24739]
[1778513831105,35.89,81268.07,0.1,0.03407,3e-05,5.26516]
[1778513836407,35.88,81283.43,0.1,0.03451,3e-05,5.32292]
[1778513841442,35.88,81287.21,0.1,0.03461,3e-05,5.33598]
[1778513846477,35.87,81291.53,0.1,0.03473,3e-05,5.3511]
[1778513851515,35.87,81293.5,0.1,0.03476,3e-05,5.35391]
[1778513857104,35.87,81293.35,0.1,0.03474,3e-05,5.35177]
[1778513857205,35.87,81283.38,0.1,0.03443,3e-05,5.31175]
[1778513863320,35.86,81282.82,0.1,0.0344,3e-05,5.30769]
[1778513868631,35.86,81290.39,0.1,0.03462,3e-05,5.33583]
[1778513872768,35.86,81283.4,0.1,0.0344,3e-05,5.30732]
[1778513872868,35.86,81282.82,0.1,0.03438,3e-05,5.30474]
[1778513873566,35.86,81282.82,0.1,0.03438,3e-05,5.30474]
[1778513874160,35.86,81282.82,0.1,0.03438,3e-05,5.30474]
[1778513883735,35.85,81282.38,0.1,0.03434,3e-05,5.29965]
[1778513886405,35.85,81285.69,0.1,0.03443,3e-05,5.31205]
[1778513887140,35.85,81285.69,0.1,0.03443,3e-05,5.31205]
[1778513893806,35.84,81289.36,0.1,0.03452,3e-05,5.32383]
[1778513898841,35.84,81290.43,0.1,0.03454,3e-05,5.32643]
[1778513900212,35.84,81278.08,0.1,0.03416,3e-05,5.27758]
[1778513901862,35.84,81261.37,0.1,0.03366,3e-05,5.21202]
[1778513905891,35.84,81248.28,0.1,0.03326,3e-05,5.16101]
[1778513908911,35.84,81237.74,0.1,0.03295,3e-05,5.12043]
[1778513913946,35.84,81240.58,0.1,0.03302,3e-05,5.12849]
[1778513918981,35.84,81237.92,0.1,0.03294,3e-05,5.1183]
[1778513924018,35.84,81236.5,0.1,0.0329,3e-05,5.11291]
[1778513929054,35.84,81238.23,0.1,0.03295,3e-05,5.11964]
[1778513933184,35.84,81250.77,0.1,0.03332,3e-05,5.16792]
[1778513939122,35.84,81250.0,0.1,0.0333,3e-05,5.16456]
[1778513944157,35.84,81239.63,0.1,0.03299,3e-05,5.12438]
[1778513949192,35.84,81246.26,0.1,0.03318,3e-05,5.1497]
[1778513954226,35.84,81249.3,0.1,0.03327,3e-05,5.16107]
[1778513959262,35.83,81248.53,0.1,0.03324,3e-05,5.15778]
[1778513964350,35.83,81248.48,0.1,0.03324,3e-05,5.15731]
[1778513965584,35.83,81248.48,0.1,0.03324,3e-05,5.15725]
[1778513966311,35.83,81247.53,0.1,0.03321,3e-05,5.15353]
[1778513971346,35.83,81248.12,0.1,0.03321,3e-05,5.15254]
[1778513976381,35.83,81247.74,0.1,0.03319,3e-05,5.15078]
[1778513982423,35.83,81247.51,0.1,0.03318,3e-05,5.14948]
[1778513983048,35.83,81247.51,0.1,0.03318,3e-05,5.14948]
[1778513983430,35.83,81257.44,0.1,0.03348,3e-05,5.18771]
[1778513984841,35.83,81263.36,0.1,0.03365,3e-05,5.2105]
[1778513985345,35.83,81263.36,0.1,0.03365,3e-05,5.2105]
[1778513994507,35.83,81273.03,0.1,0.03394,3e-05,5.24716]
[1778513997066,35.83,81273.36,0.1,0.03395,3e-05,5.24873]
[1778513997145,35.83,81272.78,0.1,0.03393,3e-05,5.24675]
[1778514002563,35.83,81271.84,0.1,0.03392,3e-05,5.24477]
[1778514006154,35.83,81271.55,0.1,0.03391,3e-05,5.24419]
[1778514006162,35.84,81269.46,0.1,0.03385,3e-05,5.2363]
[1778514007902,35.84,81269.46,0.1,0.03386,3e-05,5.23658]
[1778514007922,35.84,81255.93,0.1,0.03345,3e-05,5.18437]
[1778514010871,35.84,81264.01,0.1,0.0337,3e-05,5.21639]
[1778514010941,35.84,81264.8,0.1,0.03373,3e-05,5.21976]
[1778514016662,35.84,81264.39,0.1,0.03373,3e-05,5.21992]
[1778514021697,35.85,81263.68,0.1,0.03372,3e-05,5.2186]
[1778514023500,35.85,81263.68,0.1,0.03372,3e-05,5.2186]
[1778514023520,35.85,81262.75,0.1,0.03369,3e-05,5.21556]
[1778514025725,35.85,81275.66,0.1,0.03409,3e-05,5.26633]
[1778514030779,35.85,81280.95,0.1,0.03425,3e-05,5.28798]
[1778514035819,35.85,81284.75,0.1,0.03436,3e-05,5.30063]
[1778514040852,35.85,81285.13,0.1,0.03437,3e-05,5.30232]
[1778514045887,35.85,81286.65,0.1,0.0344,3e-05,5.30644]
[1778514050922,35.84,81288.54,0.1,0.03445,3e-05,5.31204]
[1778514054212,35.84,81285.46,0.1,0.03435,3e-05,5.29922]
[1778514054296,35.84,81272.24,0.1,0.03394,3e-05,5.24718]
[1778514057004,35.84,81270.17,0.1,0.03388,3e-05,5.23861]
[1778514057017,35.84,81269.69,0.1,0.03386,3e-05,5.23651]
[1778514057587,35.84,81269.69,0.1,0.03386,3e-05,5.23651]
[1778514057972,35.84,81269.51,0.1,0.03385,3e-05,5.23557]
[1778514059986,35.84,81258.37,0.1,0.03352,3e-05,5.19192]
[1778514064998,35.84,81263.46,0.1,0.03366,3e-05,5.21094]
[1778514067978,35.84,81262.83,0.1,0.03364,3e-05,5.20795]
[1778514068047,35.84,81264.03,0.1,0.03367,3e-05,5.21241]
[1778514073079,35.83,81261.27,0.1,0.03358,3e-05,5.20075]
[1778514078114,35.83,81262.91,0.1,0.03363,3e-05,5.20623]
[1778514083150,35.83,81267.68,0.1,0.03376,3e-05,5.2237]
[1778514085904,35.83,81267.75,0.1,0.03376,3e-05,5.22354]
[1778514086173,35.83,81259.04,0.1,0.0335,3e-05,5.1895]
[1778514087610,35.83,81254.91,0.1,0.03337,3e-05,5.17335]
[1778514088185,35.83,81252.83,0.1,0.03331,3e-05,5.16518]
[1778514090151,35.83,81252.2,0.1,0.03329,3e-05,5.16263]
[1778514090201,35.83,81252.2,0.1,0.03329,3e-05,5.16263]
[1778514090271,35.83,81252.2,0.1,0.03329,3e-05,5.16263]
[1778514090362,35.83,81252.07,0.1,0.03329,3e-05,5.16201]
[1778514092758,35.83,81249.76,0.1,0.0332,3e-05,5.14992]
[1778514092887,35.83,81249.76,0.1,0.0332,3e-05,5.14992]
[1778514093599,35.83,81249.76,0.1,0.0332,3e-05,5.14992]
[1778514094036,35.83,81249.76,0.1,0.0332,3e-05,5.14984]
[1778514099263,35.83,81258.31,0.1,0.03344,3e-05,5.18205]
[1778514104297,35.82,81258.81,0.1,0.03345,3e-05,5.18327]
[1778514109331,35.82,81251.12,0.1,0.03322,3e-05,5.1529]
[1778514115476,35.82,81249.76,0.1,0.03318,3e-05,5.14713]
[1778514121421,35.82,81238.3,0.1,0.03283,3e-05,5.10263]
[1778514126454,35.82,81232.54,0.1,0.03266,3e-05,5.08066]
[1778514131491,35.82,81229.28,0.1,0.03257,3e-05,5.06842]
[1778514136524,35.82,81221.17,0.1,0.03234,3e-05,5.03786]
[1778514140552,35.82,81209.92,0.1,0.03201,3e-05,4.99569]
[1778514145587,35.82,81215.46,0.1,0.03218,3e-05,5.01728]
[1778514150622,35.82,81221.65,0.1,0.03236,3e-05,5.04113]
[1778514155666,35.83,81216.89,0.1,0.03221,3e-05,5.02057]
[1778514160699,35.83,81214.47,0.1,0.03214,3e-05,5.01212]
[1778514165734,35.83,81214.42,0.1,0.03215,3e-05,5.01254]
[1778514169925,35.83,81215.44,0.1,0.03218,3e-05,5.01675]
[1778514170027,35.83,81215.38,0.1,0.03218,3e-05,5.01664]
[1778514170945,35.83,81215.38,0.1,0.03218,3e-05,5.01664]
[1778514170992,35.83,81214.46,0.1,0.03215,3e-05,5.01327]
[1778514176811,35.83,81215.46,0.1,0.03219,3e-05,5.01776]
[1778514181846,35.83,81217.97,0.1,0.03226,3e-05,5.02771]
[1778514185591,35.83,81229.17,0.1,0.03259,3e-05,5.07052]
[1778514190912,35.83,81231.46,0.1,0.03266,3e-05,5.07919]
[1778514195661,35.83,81242.55,0.1,0.03298,3e-05,5.12139]
[1778514201202,35.83,81247.62,0.1,0.03313,3e-05,5.1405]
[1778514201293,35.83,81259.94,0.1,0.03349,3e-05,5.18792]
[1778514205668,35.83,81259.91,0.1,0.03349,3e-05,5.18728]
[1778514205672,35.83,81260.93,0.1,0.03352,3e-05,5.19088]
[1778514210544,35.83,81256.39,0.1,0.03338,3e-05,5.17282]
[1778514210624,35.83,81254.97,0.1,0.03333,3e-05,5.16706]
[1778514211262,35.83,81254.97,0.1,0.03333,3e-05,5.16706]
[1778514211331,35.83,81250.87,0.1,0.03319,3e-05,5.14828]
[1778514211914,35.83,81250.87,0.1,0.03319,3e-05,5.14828]
[1778514212070,35.83,81250.84,0.1,0.03319,3e-05,5.14806]
[1778514214075,35.83,81238.4,0.1,0.03282,3e-05,5.10019]
[1778514219111,35.83,81230.63,0.1,0.0326,3e-05,5.07064]
[1778514224147,35.83,81230.26,0.1,0.03259,3e-05,5.0694]
[1778514229185,35.83,81231.92,0.1,0.03264,3e-05,5.07591]
[1778514234221,35.83,81233.22,0.1,0.03268,3e-05,5.08102]
[1778514239256,35.83,81234.94,0.1,0.03273,3e-05,5.08774]
[1778514243297,35.83,81246.4,0.1,0.03307,3e-05,5.13177]
[1778514245313,35.83,81259.48,0.1,0.03345,3e-05,5.1821]
[1778514250345,35.83,81265.28,0.1,0.03362,3e-05,5.20387]
[1778514256390,35.82,81267.9,0.1,0.03369,3e-05,5.2131]
[1778514261425,35.82,81265.27,0.1,0.03361,3e-05,5.2021]
[1778514266460,35.82,81263.86,0.1,0.03356,3e-05,5.19591]
[1778514271494,35.82,81261.11,0.1,0.03346,3e-05,5.18162]
[1778514276532,35.82,81267.84,0.1,0.03365,3e-05,5.20705]
[1778514280231,35.82,81267.81,0.1,0.03365,3e-05,5.20665]
[1778514280271,35.82,81267.81,0.1,0.03365,3e-05,5.20665]
[1778514280930,35.82,81275.39,0.1,0.03388,3e-05,5.23601]
[1778514281565,35.82,81275.39,0.1,0.03387,3e-05,5.23587]
[1778514282632,35.82,81275.39,0.1,0.03387,3e-05,5.23587]
[1778514282705,35.82,81267.67,0.1,0.03364,3e-05,5.20562]
[1778514283765,35.82,81243.39,0.1,0.03292,3e-05,5.11166]
[1778514285699,35.82,81225.21,0.1,0.03238,3e-05,5.04224]
[1778514290630,35.82,81211.95,0.1,0.03201,3e-05,4.99267]
[1778514295666,35.82,81217.31,0.1,0.03217,3e-05,5.01376]
[1778514300740,35.82,81212.42,0.1,0.03203,3e-05,4.99588]
[1778514306742,35.82,81214.44,0.1,0.0321,3e-05,5.00468]
[1778514311779,35.83,81206.39,0.1,0.03187,3e-05,4.9754]
[1778514312786,35.83,81216.67,0.1,0.03217,3e-05,5.01434]
[1778514317820,35.83,81220.46,0.1,0.03228,3e-05,5.02919]
[1778514322855,35.83,81213.72,0.1,0.03209,3e-05,5.00427]
[1778514327890,35.83,81211.38,0.1,0.03203,3e-05,4.99611]
[1778514332925,35.83,81210.83,0.1,0.032,3e-05,4.99194]
[1778514337960,35.83,81212.83,0.1,0.03207,3e-05,5.00025]
[1778514342995,35.83,81211.96,0.1,0.03205,3e-05,4.9977]
[1778514346725,35.84,81230.96,0.1,0.0326,3e-05,5.07019]
[1778514352060,35.84,81229.02,0.1,0.03255,3e-05,5.06286]
[1778514356796,35.84,81239.2,0.1,0.03285,3e-05,5.10174]
[1778514362132,35.84,81240.73,0.1,0.03289,3e-05,5.10734]
[1778514365151,35.84,81229.36,0.1,0.03256,3e-05,5.06389]
[1778514371192,35.84,81227.78,0.1,0.03251,3e-05,5.05809]
[1778514372471,35.84,81227.78,0.1,0.03251,3e-05,5.05809]
[1778514372540,35.84,81228.25,0.1,0.03253,3e-05,5.05992]
[1778514373740,35.84,81228.25,0.1,0.03253,3e-05,5.05992]
[1778514373835,35.84,81227.26,0.1,0.0325,3e-05,5.05623]
[1778514379250,35.84,81232.96,0.1,0.03267,3e-05,5.07812]
[1778514384284,35.84,81238.29,0.1,0.03282,3e-05,5.09841]
[1778514389319,35.84,81241.21,0.1,0.03291,3e-05,5.10941]
[1778514394354,35.84,81244.47,0.1,0.03298,3e-05,5.11867]
[1778514399389,35.83,81245.96,0.1,0.03302,3e-05,5.12408]
[1778514404425,35.83,81244.45,0.1,0.03298,3e-05,5.11806]
[1778514408452,35.83,81232.33,0.1,0.03262,3e-05,5.07147]
[1778514413611,35.83,81231.97,0.1,0.03261,3e-05,5.07021]
[1778514414600,35.83,81219.88,0.1,0.03226,3e-05,5.02428]
[1778514417830,35.83,81207.78,0.1,0.03191,3e-05,4.97899]
[1778514421871,35.84,81221.17,0.1,0.0323,3e-05,5.03019]
[1778514427679,35.84,81224.95,0.1,0.03242,3e-05,5.04495]
[1778514432711,35.84,81222.35,0.1,0.03234,3e-05,5.03537]
[1778514437746,35.84,81221.93,0.1,0.03233,3e-05,5.03402]
[1778514442781,35.84,81223.05,0.1,0.03237,3e-05,5.03851]
[1778514447819,35.84,81225.71,0.1,0.03245,3e-05,5.04881]
[1778514452854,35.84,81229.6,0.1,0.03254,3e-05,5.06071]
[1778514457889,35.84,81223.0,0.1,0.03235,3e-05,5.03577]
[1778514461917,35.84,81235.99,0.1,0.03273,3e-05,5.08536]
[1778514466952,35.84,81236.39,0.1,0.03274,3e-05,5.08674]
[1778514471989,35.84,81233.63,0.1,0.03266,3e-05,5.07617]
[1778514477025,35.84,81235.6,0.1,0.03272,3e-05,5.08376]
[1778514482069,35.84,81234.72,0.1,0.03269,3e-05,5.0806]
[1778514487717,35.84,81235.99,0.1,0.03273,3e-05,5.08566]
[1778514493150,35.84,81236.66,0.1,0.03275,3e-05,5.08842]
[1778514498187,35.84,81240.0,0.1,0.03285,3e-05,5.10124]
[1778514503219,35.84,81238.28,0.1,0.0328,3e-05,5.09474]
[1778514508253,35.84,81240.38,0.1,0.03286,3e-05,5.10278]
[1778514513289,35.84,81242.71,0.1,0.03291,3e-05,5.10867]
[1778514518324,35.84,81242.76,0.1,0.03291,3e-05,5.10876]
[1778514523960,35.84,81244.29,0.1,0.03296,3e-05,5.11451]
[1778514524060,35.84,81244.56,0.1,0.03297,3e-05,5.11551]
[1778514526380,35.84,81254.52,0.1,0.03326,3e-05,5.15363]
[1778514531415,35.84,81253.88,0.1,0.03324,3e-05,5.15068]
[1778514536449,35.84,81253.34,0.1,0.03322,3e-05,5.14813]
[1778514540077,35.84,81253.68,0.1,0.03323,3e-05,5.14925]
[1778514540487,35.84,81255.46,0.1,0.03328,3e-05,5.15589]
[1778514544045,35.84,81245.07,0.1,0.03297,3e-05,5.11567]
[1778514549551,35.84,81238.93,0.1,0.03279,3e-05,5.09198]
[1778514554580,35.84,81233.5,0.1,0.03263,3e-05,5.07136]
[1778514559617,35.84,81234.42,0.1,0.03266,3e-05,5.07503]
[1778514564651,35.84,81232.53,0.1,0.0326,3e-05,5.06798]
[1778514569687,35.84,81238.13,0.1,0.03277,3e-05,5.08948]
[1778514574722,35.84,81237.02,0.1,0.03272,3e-05,5.08236]
[1778514577773,35.84,81219.83,0.1,0.03222,3e-05,5.01704]
[1778514582782,35.84,81217.44,0.1,0.03215,3e-05,5.00854]
[1778514587816,35.84,81220.1,0.1,0.03223,3e-05,5.01912]
[1778514593860,35.84,81220.28,0.1,0.03224,3e-05,5.02039]
[1778514599907,35.84,81222.28,0.1,0.0323,3e-05,5.02854]
[1778514604938,35.84,81225.79,0.1,0.03241,3e-05,5.04233]
[1778514610980,35.84,81223.51,0.1,0.03235,3e-05,5.03407]
[1778514616024,35.84,81220.17,0.1,0.03225,3e-05,5.02173]
[1778514621052,35.85,81214.55,0.1,0.03209,3e-05,5.00087]
[1778514624075,35.85,81227.99,0.1,0.03248,3e-05,5.05207]
[1778514629108,35.85,81234.31,0.1,0.03267,3e-05,5.07609]
[1778514634144,35.85,81232.35,0.1,0.03259,3e-05,5.06555]
[1778514637005,35.85,81235.5,0.1,0.03268,3e-05,5.07753]
[1778514637164,35.85,81235.07,0.1,0.03267,3e-05,5.07586]
[1778514639040,35.85,81239.71,0.1,0.03281,3e-05,5.09355]
[1778514639180,35.84,81239.6,0.1,0.0328,3e-05,5.09307]
[1778514641195,35.84,81224.42,0.1,0.03236,3e-05,5.03515]
[1778514646228,35.85,81221.62,0.1,0.03228,3e-05,5.02486]
[1778514651133,35.85,81230.05,0.1,0.03253,3e-05,5.05714]
[1778514651259,35.85,81234.54,0.1,0.03266,3e-05,5.07428]
[1778514653277,35.85,81244.95,0.1,0.03297,3e-05,5.11408]
[1778514658924,35.85,81248.35,0.1,0.03306,3e-05,5.12672]
[1778514664353,35.84,81250.05,0.1,0.03311,3e-05,5.13276]
[1778514669387,35.84,81249.76,0.1,0.0331,3e-05,5.13114]
[1778514674794,35.84,81251.54,0.1,0.03315,3e-05,5.13753]
[1778514675254,35.84,81262.43,0.1,0.03347,3e-05,5.17943]
[1778514677113,35.84,81262.43,0.1,0.03347,3e-05,5.17943]
[1778514677168,35.84,81292.18,0.1,0.03436,3e-05,5.29507]
[1778514680173,35.84,81306.19,0.1,0.03479,3e-05,5.34941]
[1778514682760,35.84,81319.86,0.1,0.0352,3e-05,5.40253]
[1778514684856,35.83,81337.06,0.1,0.03573,3e-05,5.47046]
[1778514689139,35.83,81348.1,0.1,0.03606,3e-05,5.51259]
[1778514694566,35.82,81354.22,0.1,0.03621,3e-05,5.53046]
[1778514699602,35.82,81353.41,0.1,0.03616,3e-05,5.52399]
[1778514704690,35.81,81347.15,0.1,0.03594,3e-05,5.49618]
[1778514704706,35.81,81326.86,0.1,0.0353,3e-05,5.41415]
[1778514710680,35.81,81318.59,0.1,0.03502,3e-05,5.37869]
[1778514715715,35.8,81317.61,0.1,0.03497,3e-05,5.37288]
[1778514717064,35.8,81317.61,0.1,0.03497,3e-05,5.37288]
[1778514717165,35.8,81320.12,0.1,0.03505,3e-05,5.38248]
[1778514722763,35.8,81321.6,0.1,0.03507,3e-05,5.386]
[1778514725784,35.79,81335.53,0.1,0.0355,3e-05,5.44038]
[1778514730819,35.79,81341.85,0.1,0.03568,3e-05,5.46339]
[1778514733840,35.79,81353.79,0.1,0.03604,3e-05,5.50999]
[1778514738875,35.78,81355.41,0.1,0.03607,3e-05,5.5136]
[1778514741896,35.78,81366.66,0.1,0.03642,3e-05,5.55739]
[1778514746931,35.77,81363.03,0.1,0.03627,3e-05,5.53923]
[1778514751966,35.76,81359.68,0.1,0.03612,3e-05,5.51922]
[1778514757001,35.76,81355.64,0.1,0.03597,3e-05,5.49969]
[1778514762036,35.75,81356.75,0.1,0.03598,3e-05,5.50102]
[1778514767072,35.74,81356.25,0.1,0.03594,3e-05,5.49584]
[1778514770111,35.74,81345.92,0.1,0.03559,3e-05,5.4523]
[1778514772114,35.74,81333.79,0.1,0.0352,3e-05,5.40249]
[1778514777155,35.73,81329.31,0.1,0.03505,3e-05,5.38244]
[1778514780924,35.73,81327.18,0.1,0.03497,3e-05,5.37271]
[1778514781184,35.73,81327.57,0.1,0.03498,3e-05,5.37387]
[1778514781939,35.73,81327.57,0.1,0.03498,3e-05,5.37387]
[1778514782191,35.73,81330.08,0.1,0.03506,3e-05,5.38348]
[1778514787274,35.73,81331.86,0.1,0.03509,3e-05,5.38849]
[1778514792308,35.72,81330.18,0.1,0.03503,3e-05,5.37973]
[1778514797345,35.72,81332.09,0.1,0.03507,3e-05,5.38539]
[1778514802380,35.71,81326.18,0.1,0.03487,3e-05,5.35988]
[1778514807415,35.71,81334.7,0.1,0.03512,3e-05,5.39208]
[1778514811448,35.71,81350.46,0.1,0.03558,3e-05,5.45061]
[1778514816478,35.7,81352.6,0.1,0.03563,3e-05,5.4567]
[1778514822523,35.69,81353.59,0.1,0.03563,3e-05,5.45707]
[1778514828227,35.69,81358.81,0.1,0.03578,3e-05,5.47605]
[1778514834404,35.68,81358.7,0.1,0.03575,3e-05,5.47204]
[1778514843672,35.67,81358.94,0.1,0.03571,3e-05,5.46663]
[1778514845691,35.67,81348.96,0.1,0.03538,3e-05,5.42538]
[1778514850722,35.66,81346.51,0.1,0.03529,3e-05,5.41306]
[1778514855757,35.66,81341.79,0.1,0.03512,3e-05,5.39198]
[1778514861799,35.65,81342.89,0.1,0.03514,3e-05,5.39379]
[1778514866834,35.65,81342.72,0.1,0.03511,3e-05,5.39098]
[1778514871869,35.65,81334.17,0.1,0.03481,3e-05,5.35189]
[1778514876904,35.64,81331.56,0.1,0.03472,3e-05,5.33987]
[1778514881943,35.64,81331.66,0.1,0.03471,3e-05,5.33865]
[1778514886974,35.64,81336.4,0.1,0.03484,3e-05,5.35585]
[1778514893017,35.63,81335.38,0.1,0.0348,3e-05,5.34975]
[1778514898052,35.63,81332.53,0.1,0.0347,3e-05,5.33684]
[1778514902479,35.63,81346.75,0.1,0.03513,3e-05,5.39235]
[1778514908134,35.62,81357.11,0.1,0.03544,3e-05,5.43166]
[1778514913161,35.62,81362.96,0.1,0.0356,3e-05,5.45305]
[1778514918197,35.61,81368.76,0.1,0.03577,3e-05,5.47401]
[1778514923232,35.61,81365.2,0.1,0.03563,3e-05,5.45702]
[1778514926514,35.61,81375.94,0.1,0.03596,3e-05,5.49897]
[1778514926871,35.61,81375.94,0.1,0.03596,3e-05,5.49897]
[1778514927359,35.61,81375.94,0.1,0.03596,3e-05,5.49897]
[1778514927421,35.6,81387.97,0.1,0.03634,3e-05,5.54746]
[1778514933309,35.6,81389.16,0.1,0.03633,3e-05,5.54518]
[1778514938344,35.59,81396.02,0.1,0.03652,3e-05,5.56991]
[1778514943383,35.58,81379.81,0.1,0.03598,3e-05,5.5003]
[1778514944387,35.58,81365.67,0.1,0.03552,3e-05,5.44248]
[1778514949422,35.58,81358.88,0.1,0.03529,3e-05,5.41307]
[1778514954457,35.57,81360.34,0.1,0.03532,3e-05,5.41678]
[1778514959492,35.57,81361.52,0.1,0.03534,3e-05,5.41948]
[1778514964526,35.57,81355.97,0.1,0.03515,3e-05,5.39523]
[1778514969572,35.56,81366.97,0.1,0.03548,3e-05,5.43763]
[1778514974629,35.56,81361.33,0.1,0.03529,3e-05,5.41287]
[1778514979668,35.55,81360.05,0.1,0.03523,3e-05,5.40586]
[1778514984702,35.55,81362.17,0.1,0.03528,3e-05,5.41221]
[1778514989742,35.55,81362.1,0.1,0.03527,3e-05,5.41011]
[1778514994778,35.54,81359.33,0.1,0.03515,3e-05,5.3942]
[1778515000346,35.54,81363.41,0.1,0.03526,3e-05,5.40922]
[1778515002829,35.54,81347.43,0.1,0.03476,3e-05,5.34397]
[1778515007863,35.54,81352.66,0.1,0.03491,3e-05,5.36347]
[1778515012899,35.53,81357.65,0.1,0.03505,3e-05,5.38198]
[1778515017933,35.53,81363.11,0.1,0.03521,3e-05,5.40213]
[1778515022970,35.52,81373.91,0.1,0.03553,3e-05,5.44376]
[1778515028005,35.52,81377.44,0.1,0.03563,3e-05,5.45575]
[1778515033134,35.52,81377.33,0.1,0.03561,3e-05,5.45337]
[1778515038226,35.51,81379.86,0.1,0.03567,3e-05,5.46108]
[1778515038254,35.51,81369.35,0.1,0.03533,3e-05,5.41814]
[1778515044119,35.51,81363.56,0.1,0.03513,3e-05,5.39253]
[1778515048147,35.5,81349.96,0.1,0.0347,3e-05,5.33664]
[1778515053182,35.5,81349.94,0.1,0.03467,3e-05,5.33216]
[1778515057212,35.5,81360.4,0.1,0.03498,3e-05,5.37279]
[1778515062245,35.49,81361.23,0.1,0.03499,3e-05,5.37436]
[1778515067281,35.49,81361.98,0.1,0.035,3e-05,5.37564]
[1778515072316,35.49,81357.01,0.1,0.03484,3e-05,5.35412]
[1778515077351,35.49,81357.44,0.1,0.03484,3e-05,5.35432]
[1778515082387,35.48,81350.92,0.1,0.03462,3e-05,5.32685]
[1778515084400,35.48,81363.15,0.1,0.035,3e-05,5.37518]
[1778515089435,35.48,81361.36,0.1,0.03493,3e-05,5.36635]
[1778515094470,35.47,81362.48,0.1,0.03495,3e-05,5.36927]
[1778515099505,35.47,81365.63,0.1,0.03504,3e-05,5.38039]
[1778515104540,35.47,81373.63,0.1,0.03528,3e-05,5.41085]
[1778515106554,35.47,81383.79,0.1,0.03559,3e-05,5.45112]
[1778515111590,35.46,81386.35,0.1,0.03564,3e-05,5.45613]
[1778515114099,35.46,81389.3,0.1,0.03572,3e-05,5.46716]
[1778515114643,35.46,81391.1,0.1,0.03578,3e-05,5.47399]
[1778515115153,35.46,81391.1,0.1,0.03578,3e-05,5.47399]
[1778515115643,35.46,81406.67,0.1,0.03628,3e-05,5.53789]
[1778515116641,35.46,81419.11,0.1,0.03668,3e-05,5.58927]
[1778515118653,35.46,81430.04,0.1,0.03704,3e-05,5.63472]
[1778515121072,35.46,81428.55,0.1,0.037,3e-05,5.62874]
[1778515121675,35.46,81428.6,0.1,0.037,3e-05,5.62904]
[1778515121843,35.46,81428.6,0.1,0.037,3e-05,5.62904]
[1778515122681,35.46,81421.23,0.1,0.03676,3e-05,5.59868]
[1778515127023,35.46,81428.0,0.1,0.03698,3e-05,5.62732]
[1778515127716,35.46,81428.64,0.1,0.03701,3e-05,5.63011]
[1778515128597,35.46,81428.64,0.1,0.03701,3e-05,5.63011]
[1778515128724,35.46,81423.45,0.1,0.03684,3e-05,5.60877]
[1778515130754,35.46,81424.52,0.1,0.03687,3e-05,5.61337]
[1778515131745,35.46,81424.44,0.1,0.03687,3e-05,5.61338]
[1778515134772,35.46,81403.95,0.1,0.0362,3e-05,5.52718]
[1778515139802,35.46,81404.11,0.1,0.03618,3e-05,5.52528]
[1778515144608,35.45,81414.6,0.1,0.0365,3e-05,5.5656]
[1778515149872,35.45,81411.3,0.1,0.03637,3e-05,5.54918]
[1778515154907,35.44,81415.63,0.1,0.03649,3e-05,5.56423]
[1778515159942,35.43,81420.17,0.1,0.03661,3e-05,5.57951]
[1778515164977,35.43,81414.88,0.1,0.03642,3e-05,5.5555]
[1778515170535,35.42,81409.22,0.1,0.03622,3e-05,5.53015]
[1778515176055,35.42,81400.0,0.1,0.03588,3e-05,5.48627]
[1778515181089,35.41,81398.62,0.1,0.03581,3e-05,5.47848]
[1778515184110,35.41,81413.06,0.1,0.03627,3e-05,5.53616]
[1778515189145,35.41,81414.08,0.1,0.03628,3e-05,5.53768]
[1778515191793,35.4,81424.39,0.1,0.0366,3e-05,5.57841]
[1778515197201,35.4,81428.13,0.1,0.0367,3e-05,5.59084]
[1778515202766,35.39,81434.69,0.1,0.03688,3e-05,5.61428]
[1778515203920,35.39,81434.69,0.1,0.03688,3e-05,5.61428]
[1778515204254,35.39,81435.18,0.1,0.0369,3e-05,5.61652]
[1778515207697,35.39,81435.33,0.1,0.03691,3e-05,5.61756]
[1778515207721,35.39,81436.46,0.1,0.03695,3e-05,5.62266]
[1778515210935,35.39,81428.4,0.1,0.03669,3e-05,5.58972]
[1778515211317,35.39,81430.0,0.1,0.03674,3e-05,5.59657]
[1778515213190,35.39,81429.37,0.1,0.03673,3e-05,5.59443]
[1778515213825,35.39,81422.77,0.1,0.03651,3e-05,5.56743]
[1778515215343,35.39,81409.16,0.1,0.03607,3e-05,5.51092]
[1778515220369,35.39,81412.95,0.1,0.03617,3e-05,5.52335]
[1778515225404,35.38,81413.33,0.1,0.03616,3e-05,5.52234]
[1778515230439,35.38,81404.12,0.1,0.03584,3e-05,5.48227]
[1778515234865,35.37,81395.71,0.1,0.03554,3e-05,5.44324]
[1778515240130,35.37,81400.8,0.1,0.03569,3e-05,5.46188]
[1778515243698,35.37,81386.57,0.1,0.03522,3e-05,5.40255]
[1778515249575,35.36,81383.74,0.1,0.03512,3e-05,5.38905]
[1778515254612,35.36,81390.9,0.1,0.03533,3e-05,5.41622]
[1778515259646,35.36,81388.65,0.1,0.03524,3e-05,5.40524]
[1778515264680,35.35,81384.54,0.1,0.0351,3e-05,5.38678]
[1778515269715,35.35,81387.47,0.1,0.03518,3e-05,5.39677]
[1778515274750,35.35,81380.98,0.1,0.03496,3e-05,5.36881]
[1778515279786,35.34,81388.73,0.1,0.03519,3e-05,5.39832]
[1778515284821,35.34,81387.42,0.1,0.03513,3e-05,5.39119]
[1778515289856,35.33,81383.96,0.1,0.03501,3e-05,5.37545]
[1778515294893,35.33,81380.19,0.1,0.03486,3e-05,5.35562]
[1778515299928,35.33,81381.11,0.1,0.03487,3e-05,5.35772]
[1778515304963,35.32,81379.98,0.1,0.03483,3e-05,5.35158]
[1778515309998,35.32,81381.87,0.1,0.03487,3e-05,5.35762]
[1778515314031,35.32,81384.18,0.1,0.03494,3e-05,5.36564]
[1778515316047,35.32,81383.0,0.1,0.03489,3e-05,5.36025]
[1778515321079,35.31,81381.12,0.1,0.03482,3e-05,5.35109]
[1778515326115,35.31,81382.56,0.1,0.03486,3e-05,5.35536]
[1778515332156,35.31,81384.84,0.1,0.03491,3e-05,5.36261]
[1778515337192,35.31,81379.75,0.1,0.03474,3e-05,5.34058]
[1778515342227,35.3,81379.3,0.1,0.03471,3e-05,5.33739]
[1778515346869,35.3,81390.22,0.1,0.03504,3e-05,5.37963]
[1778515352302,35.3,81392.42,0.1,0.03508,3e-05,5.38379]
[1778515357338,35.29,81380.69,0.1,0.0347,3e-05,5.33545]
[1778515362373,35.29,81381.39,0.1,0.03472,3e-05,5.33708]
[1778515367408,35.29,81378.12,0.1,0.03461,3e-05,5.32286]
[1778515370429,35.29,81367.43,0.1,0.03427,3e-05,5.2794]
[1778515375464,35.29,81357.18,0.1,0.03395,3e-05,5.23833]
[1778515380500,35.29,81353.16,0.1,0.03382,3e-05,5.22199]
[1778515385535,35.29,81354.41,0.1,0.03386,3e-05,5.22669]
[1778515390569,35.29,81352.96,0.1,0.03381,3e-05,5.2207]
[1778515391927,35.29,81352.96,0.1,0.03381,3e-05,5.2207]
[1778515392007,35.28,81351.39,0.1,0.03376,3e-05,5.21439]
[1778515392940,35.28,81351.39,0.1,0.03376,3e-05,5.21439]
[1778515392969,35.28,81350.22,0.1,0.03373,3e-05,5.20972]
[1778515398631,35.28,81353.55,0.1,0.03383,3e-05,5.22279]
[1778515403662,35.28,81348.56,0.1,0.03367,3e-05,5.20292]
[1778515408696,35.28,81345.48,0.1,0.03358,3e-05,5.1909]
[1778515413730,35.29,81347.28,0.1,0.03362,3e-05,5.19533]
[1778515418771,35.29,81348.48,0.1,0.03366,3e-05,5.20027]
[1778515423806,35.29,81349.34,0.1,0.03369,3e-05,5.20396]
[1778515429077,35.29,81345.07,0.1,0.03356,3e-05,5.1874]
[1778515435204,35.29,81346.94,0.1,0.03362,3e-05,5.19525]
[1778515444953,35.29,81347.44,0.1,0.03364,3e-05,5.19825]
[1778515449989,35.29,81350.09,0.1,0.03373,3e-05,5.20905]
[1778515456030,35.29,81350.04,0.1,0.03373,3e-05,5.20923]
[1778515463079,35.29,81350.66,0.1,0.03375,3e-05,5.21212]
[1778515468118,35.29,81340.93,0.1,0.03346,3e-05,5.17425]
[1778515473157,35.29,81341.49,0.1,0.03346,3e-05,5.1741]
[1778515478187,35.29,81347.73,0.1,0.03365,3e-05,5.19895]
[1778515483222,35.3,81353.69,0.1,0.03384,3e-05,5.22275]
[1778515488257,35.3,81357.32,0.1,0.03395,3e-05,5.23725]
[1778515493294,35.3,81360.44,0.1,0.03405,3e-05,5.24978]
[1778515498330,35.3,81365.84,0.1,0.03422,3e-05,5.27138]
[1778515502564,35.3,81351.42,0.1,0.03377,3e-05,5.21445]
[1778515509239,35.3,81359.92,0.1,0.03404,3e-05,5.24843]
[1778515514376,35.3,81368.3,0.1,0.0343,3e-05,5.2818]
[1778515518823,35.3,81381.44,0.1,0.0347,3e-05,5.33425]
[1778515522504,35.3,81395.62,0.1,0.03515,3e-05,5.39088]
[1778515527537,35.29,81394.72,0.1,0.03511,3e-05,5.38624]
[1778515528544,35.29,81384.66,0.1,0.03479,3e-05,5.34556]
[1778515533580,35.29,81382.6,0.1,0.0347,3e-05,5.33362]
[1778515538615,35.29,81390.84,0.1,0.03496,3e-05,5.36591]
[1778515543650,35.29,81385.32,0.1,0.03478,3e-05,5.34279]
[1778515548685,35.29,81388.34,0.1,0.03486,3e-05,5.35398]
[1778515554334,35.29,81389.69,0.1,0.0349,3e-05,5.35856]
[1778515563804,35.28,81397.64,0.1,0.03513,3e-05,5.3881]
[1778515568832,35.28,81403.12,0.1,0.03529,3e-05,5.40899]
[1778515573866,35.28,81403.03,0.1,0.03528,3e-05,5.40718]
[1778515578906,35.27,81398.74,0.1,0.03513,3e-05,5.38839]
[1778515580305,35.27,81398.74,0.1,0.03513,3e-05,5.38839]
[1778515580922,35.27,81404.02,0.1,0.03529,3e-05,5.40921]
[1778515582936,35.27,81414.51,0.1,0.03564,3e-05,5.45288]
[1778515585958,35.28,81427.65,0.1,0.03607,3e-05,5.50799]
[1778515589363,35.28,81441.16,0.1,0.03652,3e-05,5.56498]
[1778515595021,35.28,81442.89,0.1,0.03657,3e-05,5.57076]
[1778515600057,35.28,81443.51,0.1,0.0366,3e-05,5.57473]
[1778515605094,35.29,81472.17,0.1,0.03756,3e-05,5.69531]
[1778515609121,35.29,81461.68,0.1,0.03721,3e-05,5.6517]
[1778515614157,35.29,81467.62,0.1,0.03741,3e-05,5.6772]
[1778515619191,35.29,81472.43,0.1,0.03757,3e-05,5.69769]
[1778515624227,35.29,81478.46,0.1,0.03778,3e-05,5.72324]
[1778515629261,35.29,81482.68,0.1,0.03792,3e-05,5.74091]
[1778515634297,35.29,81480.93,0.1,0.03786,3e-05,5.73343]
[1778515639332,35.29,81483.53,0.1,0.03795,3e-05,5.74435]
[1778515642831,35.29,81488.66,0.1,0.03812,3e-05,5.76595]
[1778515646280,35.29,81497.97,0.1,0.03843,3e-05,5.80512]
[1778515646380,35.29,81498.23,0.1,0.03844,3e-05,5.80623]
[1778515648269,35.29,81508.07,0.1,0.03877,3e-05,5.84809]
[1778515648402,35.29,81515.52,0.1,0.03903,3e-05,5.87996]
[1778515650413,35.29,81504.54,0.1,0.03865,3e-05,5.83302]
[1778515653439,35.29,81495.24,0.1,0.03832,3e-05,5.79051]
[1778515654740,35.29,81494.83,0.1,0.03831,3e-05,5.78889]
[1778515655448,35.29,81497.86,0.1,0.03841,3e-05,5.80187]
[1778515660489,35.29,81506.89,0.1,0.03872,3e-05,5.8406]
[1778515663323,35.29,81507.35,0.1,0.03874,3e-05,5.84262]
[1778515663411,35.29,81507.67,0.1,0.03875,3e-05,5.8441]
[1778515665499,35.29,81501.4,0.1,0.03854,3e-05,5.8184]
[1778515666217,35.29,81501.4,0.1,0.03854,3e-05,5.8184]
[1778515666317,35.29,81498.56,0.1,0.03846,3e-05,5.80766]
[1778515667082,35.29,81498.56,0.1,0.03846,3e-05,5.80766]
[1778515667119,35.29,81498.78,0.1,0.03846,3e-05,5.80871]
[1778515668542,35.3,81483.24,0.1,0.03794,3e-05,5.74304]
[1778515673579,35.3,81482.86,0.1,0.03794,3e-05,5.74226]
[1778515673645,35.3,81492.3,0.1,0.03825,3e-05,5.78238]
[1778515680465,35.3,81490.01,0.1,0.03818,3e-05,5.77336]
[1778515680633,35.3,81493.32,0.1,0.0383,3e-05,5.7876]
[1778515682119,35.3,81476.37,0.1,0.03773,3e-05,5.71618]
[1778515682761,35.3,81476.37,0.1,0.03773,3e-05,5.71618]
[1778515683189,35.3,81476.37,0.1,0.03773,3e-05,5.71618]
[1778515685831,35.3,81477.4,0.1,0.03777,3e-05,5.72117]
[1778515685872,35.3,81478.0,0.1,0.03779,3e-05,5.72392]
[1778515687676,35.3,81490.94,0.1,0.03823,3e-05,5.77895]
[1778515691252,35.3,81502.31,0.1,0.03862,3e-05,5.82849]
[1778515696278,35.31,81511.39,0.1,0.03894,3e-05,5.86855]
[1778515701772,35.31,81514.76,0.1,0.03907,3e-05,5.88418]
[1778515706809,35.31,81517.92,0.1,0.03919,3e-05,5.89881]
[1778515708825,35.31,81506.67,0.1,0.03881,3e-05,5.85115]
[1778515711729,35.31,81499.41,0.1,0.03856,3e-05,5.82083]
[1778515711845,35.31,81494.45,0.1,0.03838,3e-05,5.79693]
[1778515713265,35.31,81494.45,0.1,0.03838,3e-05,5.79693]
[1778515713334,35.31,81483.48,0.1,0.03801,3e-05,5.75125]
[1778515714030,35.31,81483.48,0.1,0.03801,3e-05,5.75125]
[1778515714130,35.31,81478.12,0.1,0.03783,3e-05,5.72864]
[1778515717764,35.32,81477.52,0.1,0.03782,3e-05,5.72749]
[1778515717990,35.32,81483.45,0.1,0.03803,3e-05,5.75298]
[1778515723928,35.32,81479.09,0.1,0.0379,3e-05,5.73716]
[1778515728963,35.33,81478.51,0.1,0.0379,3e-05,5.73699]
[1778515732991,35.33,81491.8,0.1,0.03836,3e-05,5.79499]
[1778515738027,35.33,81495.29,0.1,0.0385,3e-05,5.81152]
[1778515743063,35.34,81502.15,0.1,0.03874,3e-05,5.84223]
[1778515745078,35.34,81514.01,0.1,0.03915,3e-05,5.89348]
[1778515750111,35.34,81515.43,0.1,0.03921,3e-05,5.90048]
[1778515751275,35.34,81515.43,0.1,0.03921,3e-05,5.90048]
[1778515751327,35.34,81514.61,0.1,0.03918,3e-05,5.8973]
[1778515754316,35.34,81539.76,0.1,0.04006,4e-05,6.00629]
[1778515756155,35.34,81556.78,0.1,0.04066,4e-05,6.0808]
[1778515761190,35.34,81555.09,0.1,0.0406,4e-05,6.07306]
[1778515766225,35.34,81552.34,0.1,0.0405,4e-05,6.06087]
[1778515770261,35.34,81569.12,0.1,0.04111,4e-05,6.13605]
[1778515775298,35.35,81577.19,0.1,0.04141,4e-05,6.17222]
[1778515778317,35.35,81587.25,0.1,0.04178,4e-05,6.21708]
[1778515783366,35.35,81587.13,0.1,0.04177,4e-05,6.21652]
[1778515788387,35.35,81588.76,0.1,0.04183,4e-05,6.22383]
[1778515792415,35.35,81578.7,0.1,0.04148,4e-05,6.18098]
[1778515794429,35.35,81588.85,0.1,0.04185,4e-05,6.22609]
[1778515799464,35.35,81590.26,0.1,0.0419,4e-05,6.23246]
[1778515801479,35.36,81568.76,0.1,0.04113,4e-05,6.13726]
[1778515802087,35.36,81568.76,0.1,0.04113,4e-05,6.13726]
[1778515802487,35.36,81568.92,0.1,0.04115,4e-05,6.13972]
[1778515803494,35.36,81579.73,0.1,0.04154,4e-05,6.18767]
[1778515807522,35.36,81592.48,0.1,0.042,4e-05,6.24461]
[1778515808758,35.36,81601.18,0.1,0.04232,4e-05,6.28345]
[1778515809097,35.36,81601.18,0.1,0.04232,4e-05,6.28345]
[1778515809431,35.36,81601.18,0.1,0.04232,4e-05,6.28345]
[1778515809543,35.36,81612.54,0.1,0.04274,4e-05,6.33436]
[1778515811564,35.38,81634.72,0.1,0.04366,4e-05,6.44645]
[1778515816208,35.39,81633.41,0.1,0.04367,4e-05,6.44698]
[1778515816600,35.39,81625.45,0.1,0.04337,4e-05,6.41142]
[1778515817605,35.39,81615.07,0.1,0.04299,4e-05,6.36512]
[1778515817934,35.39,81615.07,0.1,0.04299,4e-05,6.36512]
[1778515818613,35.41,81608.18,0.1,0.0428,4e-05,6.34103]
[1778515823647,35.41,81620.73,0.1,0.04329,4e-05,6.40121]
[1778515824527,35.41,81620.73,0.1,0.04329,4e-05,6.40121]
[1778515824629,35.42,81614.53,0.1,0.04307,4e-05,6.37383]
[1778515828207,35.43,81609.93,0.1,0.04296,4e-05,6.36116]
[1778515828273,35.43,81613.35,0.1,0.0431,4e-05,6.37726]
[1778515828676,35.43,81613.35,0.1,0.0431,4e-05,6.37726]
[1778515829121,35.43,81613.35,0.1,0.0431,4e-05,6.37726]
[1778515834548,35.44,81621.29,0.1,0.04339,4e-05,6.41237]
[1778515838840,35.44,81632.95,0.1,0.04386,4e-05,6.46888]
[1778515841783,35.45,81643.53,0.1,0.04427,4e-05,6.51912]
[1778515843796,35.45,81657.74,0.1,0.04482,4e-05,6.58562]
[1778515849073,35.45,81653.66,0.1,0.04469,4e-05,6.56899]
[1778515853869,35.46,81672.27,0.1,0.04543,4e-05,6.65816]
[1778515854948,35.46,81672.27,0.1,0.04543,4e-05,6.65816]
[1778515855059,35.47,81693.74,0.1,0.0463,4e-05,6.76282]
[1778515860765,35.48,81702.94,0.1,0.04671,4e-05,6.81124]
[1778515861173,35.48,81702.94,0.1,0.04671,4e-05,6.81124]
[1778515861574,35.48,81706.35,0.1,0.04685,4e-05,6.82751]
[1778515862852,35.48,81706.35,0.1,0.04685,4e-05,6.82751]
[1778515863050,35.48,81706.35,0.1,0.04685,4e-05,6.82751]
[1778515863056,35.48,81706.35,0.1,0.04685,4e-05,6.82751]
[1778515863283,35.48,81706.35,0.1,0.04685,4e-05,6.82751]
[1778515863383,35.48,81727.43,0.1,0.04769,4e-05,6.92741]
[1778515864840,35.48,81726.0,0.1,0.04763,4e-05,6.92062]
[1778515864952,35.48,81712.31,0.1,0.04709,4e-05,6.85593]
[1778515866323,35.48,81712.31,0.1,0.04709,4e-05,6.85593]
[1778515866586,35.48,81704.84,0.1,0.04682,4e-05,6.82388]
[1778515868102,35.49,81704.32,0.1,0.04681,4e-05,6.82325]
[1778515868479,35.49,81704.32,0.1,0.04681,4e-05,6.82325]
[1778515873793,35.49,81717.49,0.1,0.04737,4e-05,6.8895]
[1778515874015,35.49,81718.93,0.1,0.04743,4e-05,6.8964]
[1778515875826,35.49,81724.27,0.1,0.04764,4e-05,6.92183]
[1778515876256,35.49,81724.27,0.1,0.04764,4e-05,6.92183]
[1778515881773,35.49,81728.27,0.1,0.0478,4e-05,6.94092]
[1778515882385,35.49,81728.27,0.1,0.0478,4e-05,6.94092]
[1778515882458,35.5,81716.96,0.1,0.04735,4e-05,6.88748]
[1778515884175,35.5,81713.94,0.1,0.04724,4e-05,6.874]
[1778515884222,35.5,81711.21,0.1,0.04714,4e-05,6.86215]
[1778515887207,35.5,81711.29,0.1,0.04717,4e-05,6.86508]
[1778515887679,35.5,81719.2,0.1,0.04748,4e-05,6.90263]
[1778515888342,35.5,81708.63,0.1,0.04706,4e-05,6.85265]
[1778515890809,35.5,81706.77,0.1,0.04699,4e-05,6.8442]
[1778515891290,35.5,81706.77,0.1,0.04699,4e-05,6.8442]
[1778515891546,35.5,81706.77,0.1,0.04699,4e-05,6.8442]
[1778515891593,35.51,81699.84,0.1,0.04671,4e-05,6.80984]
[1778515892633,35.51,81686.95,0.1,0.0462,4e-05,6.74945]
[1778515894229,35.51,81672.92,0.1,0.04566,4e-05,6.68462]
[1778515896249,35.51,81672.92,0.1,0.04566,4e-05,6.68497]
[1778515896347,35.51,81692.53,0.1,0.04643,4e-05,6.77641]
[1778515898315,35.51,81701.75,0.1,0.0468,4e-05,6.82041]
[1778515898338,35.51,81708.39,0.1,0.04706,4e-05,6.85193]
[1778515901480,35.51,81714.42,0.1,0.04731,4e-05,6.88073]
[1778515901571,35.51,81701.65,0.1,0.0468,4e-05,6.82061]
[1778515904502,35.51,81699.61,0.1,0.04672,4e-05,6.81111]
[1778515904516,35.51,81698.5,0.1,0.04668,4e-05,6.8063]
[1778515905901,35.51,81698.5,0.1,0.04668,4e-05,6.80649]
[1778515906342,35.51,81687.98,0.1,0.04627,4e-05,6.75721]
[1778515912298,35.52,81680.63,0.1,0.04601,4e-05,6.7267]
[1778515913253,35.52,81680.63,0.1,0.04601,4e-05,6.7267]
[1778515913381,35.52,81680.63,0.1,0.04601,4e-05,6.7267]
[1778515913456,35.52,81682.39,0.1,0.04609,4e-05,6.73536]
[1778515918353,35.52,81692.97,0.1,0.04651,4e-05,6.78631]
[1778515923388,35.53,81695.32,0.1,0.04662,4e-05,6.79861]
[1778515928426,35.53,81691.68,0.1,0.04648,4e-05,6.78278]
[1778515929213,35.53,81691.68,0.1,0.04648,4e-05,6.78278]
[1778515931774,35.53,81685.61,0.1,0.04625,4e-05,6.75487]
[1778515932454,35.53,81679.15,0.1,0.046,4e-05,6.72531]
[1778515933462,35.53,81667.33,0.1,0.04555,4e-05,6.67072]
[1778515936027,35.53,81666.33,0.1,0.04551,4e-05,6.66691]
[1778515939468,35.53,81661.79,0.1,0.04535,4e-05,6.64723]
[1778515945546,35.54,81664.83,0.1,0.0455,4e-05,6.66451]
[1778515946084,35.54,81664.83,0.1,0.0455,4e-05,6.66451]
[1778515946721,35.54,81664.83,0.1,0.0455,4e-05,6.66451]
[1778515946759,35.54,81674.64,0.1,0.04588,4e-05,6.7105]
[1778515948626,35.54,81675.1,0.1,0.0459,4e-05,6.71311]
[1778515948725,35.54,81686.72,0.1,0.04636,4e-05,6.76801]
[1778515953069,35.54,81682.47,0.1,0.04618,4e-05,6.74572]
[1778515953606,35.55,81683.07,0.1,0.04621,4e-05,6.74885]
[1778515956881,35.55,81689.94,0.1,0.04648,4e-05,6.7816]
[1778515957253,35.55,81688.11,0.1,0.04641,4e-05,6.77331]
[1778515957439,35.55,81688.11,0.1,0.04641,4e-05,6.77331]
[1778515958888,35.55,81695.81,0.1,0.04672,4e-05,6.80995]
[1778515959728,35.55,81695.81,0.1,0.04672,4e-05,6.80995]
[1778515959652,35.55,81693.64,0.1,0.04664,4e-05,6.8]
[1778515960658,35.55,81695.62,0.1,0.04672,4e-05,6.80953]
[1778515961939,35.55,81695.62,0.1,0.04672,4e-05,6.80953]
[1778515962312,35.55,81695.79,0.1,0.04673,4e-05,6.81055]
[1778515962713,35.55,81695.79,0.1,0.04673,4e-05,6.81055]
[1778515962798,35.55,81695.79,0.1,0.04673,4e-05,6.81055]
[1778515962798,35.55,81725.9,0.1,0.04793,4e-05,6.95302]
[1778515964691,35.55,81740.07,0.1,0.0485,4e-05,7.02087]
[1778515969732,35.55,81734.28,0.1,0.04827,4e-05,6.99323]
[1778515971549,35.55,81734.11,0.1,0.04826,4e-05,6.99244]
[1778515971747,35.55,81735.41,0.1,0.04831,4e-05,6.99866]
[1778515973763,35.55,81723.53,0.1,0.04783,4e-05,6.94216]
[1778515974415,35.55,81723.53,0.1,0.04783,4e-05,6.94216]
[1778515974769,35.55,81722.51,0.1,0.04779,4e-05,6.93741]
[1778515975844,35.55,81720.88,0.1,0.04773,4e-05,6.92977]
[1778515976783,35.55,81721.32,0.1,0.04775,4e-05,6.93196]
[1778515977920,35.55,81720.29,0.1,0.04771,4e-05,6.92718]
[1778515978796,35.55,81717.74,0.1,0.04761,4e-05,6.91519]
[1778515981553,35.55,81717.46,0.1,0.0476,4e-05,6.91407]
[1778515981818,35.55,81712.54,0.1,0.0474,4e-05,6.89098]
[1778515986202,35.55,81704.95,0.1,0.0471,4e-05,6.8556]
[1778515986257,35.55,81705.23,0.1,0.04712,4e-05,6.85711]
[1778515989842,35.55,81703.78,0.1,0.04706,4e-05,6.85063]
[1778515990700,35.55,81699.44,0.1,0.04689,4e-05,6.83058]
[1778515993906,35.56,81686.78,0.1,0.0464,4e-05,6.77217]
[1778515998941,35.56,81689.01,0.1,0.04651,4e-05,6.78417]
[1778516002925,35.56,81689.39,0.1,0.04653,4e-05,6.78716]
[1778516002976,35.56,81689.39,0.1,0.04653,4e-05,6.78716]
[1778516003025,35.56,81689.39,0.1,0.04653,4e-05,6.78716]
[1778516003049,35.56,81689.39,0.1,0.04653,4e-05,6.78716]
[1778516003687,35.56,81689.52,0.1,0.04654,4e-05,6.78807]
[1778516003937,35.56,81689.52,0.1,0.04654,4e-05,6.78807]
[1778516004020,35.56,81689.35,0.1,0.04653,4e-05,6.78727]
[1778516007633,35.56,81695.99,0.1,0.0468,4e-05,6.81929]
[1778516007787,35.56,81705.83,0.1,0.04719,4e-05,6.86584]
[1778516010456,35.56,81708.67,0.1,0.04731,4e-05,6.87942]
[1778516010556,35.56,81706.61,0.1,0.04723,4e-05,6.87001]
[1778516016756,35.57,81704.96,0.1,0.04715,4e-05,6.85954]
[1778516022317,35.57,81696.86,0.1,0.04684,4e-05,6.82269]
[1778516022547,35.57,81703.92,0.1,0.04712,4e-05,6.85642]
[1778516024554,35.57,81724.1,0.1,0.04793,4e-05,6.95223]
[1778516028729,35.57,81712.67,0.1,0.04747,4e-05,6.89848]
[1778516029427,35.57,81712.67,0.1,0.04747,4e-05,6.89848]
[1778516029489,35.57,81711.53,0.1,0.04743,4e-05,6.89323]
[1778516031174,35.57,81701.65,0.1,0.04704,4e-05,6.84678]
[1778516033544,35.57,81697.82,0.1,0.04689,4e-05,6.82898]
[1778516033643,35.57,81699.6,0.1,0.04696,4e-05,6.83789]
[1778516034143,35.57,81699.6,0.1,0.04696,4e-05,6.83789]
[1778516034839,35.57,81701.88,0.1,0.04706,4e-05,6.84885]
[1778516039158,35.57,81704.59,0.1,0.04717,4e-05,6.86243]
[1778516039230,35.57,81705.25,0.1,0.0472,4e-05,6.86554]
[1778516045272,35.58,81712.39,0.1,0.04749,4e-05,6.90021]
[1778516050310,35.58,81710.99,0.1,0.04744,4e-05,6.8943]
[1778516055342,35.58,81707.13,0.1,0.04729,4e-05,6.87684]
[1778516056370,35.58,81707.13,0.1,0.04729,4e-05,6.87684]
[1778516056417,35.58,81706.86,0.1,0.04728,4e-05,6.87571]
[1778516060064,35.58,81703.75,0.1,0.04716,4e-05,6.8615]
[1778516060378,35.58,81706.42,0.1,0.04727,4e-05,6.87423]
[1778516063399,35.58,81719.81,0.1,0.04781,4e-05,6.93786]
[1778516068433,35.58,81727.14,0.1,0.0481,4e-05,6.97257]
[1778516071455,35.58,81716.86,0.1,0.04767,4e-05,6.92034]
[1778516074892,35.58,81714.03,0.1,0.04756,4e-05,6.90708]
[1778516074916,35.58,81706.22,0.1,0.04725,4e-05,6.87031]
[1778516078724,35.58,81700.98,0.1,0.04704,4e-05,6.84607]
[1778516078823,35.58,81694.43,0.1,0.04678,4e-05,6.81548]
[1778516079307,35.58,81694.43,0.1,0.04678,4e-05,6.81548]
[1778516079511,35.58,81694.43,0.1,0.04679,4e-05,6.81571]
[1778516081945,35.58,81699.35,0.1,0.04698,4e-05,6.83901]
[1778516082531,35.58,81708.88,0.1,0.04736,4e-05,6.88419]
[1778516084551,35.58,81736.09,0.1,0.04846,4e-05,7.01345]
[1778516086559,35.58,81747.4,0.1,0.04891,4e-05,7.06732]
[1778516089882,35.58,81761.36,0.1,0.04948,4e-05,7.13401]
[1778516095623,35.58,81764.38,0.1,0.04959,4e-05,7.14703]
[1778516098862,35.58,81766.38,0.1,0.04967,4e-05,7.15615]
[1778516101856,35.57,81777.01,0.1,0.05008,4e-05,7.20391]
[1778516102195,35.57,81781.14,0.1,0.05025,4e-05,7.22362]
[1778516102934,35.57,81781.14,0.1,0.05025,4e-05,7.22362]
[1778516105747,35.56,81780.59,0.1,0.05016,4e-05,7.21322]
[1778516108208,35.54,81779.83,0.1,0.05003,4e-05,7.19878]
[1778516112742,35.52,81791.89,0.1,0.05046,4e-05,7.24941]
[1778516117688,35.52,81793.65,0.1,0.05052,4e-05,7.25615]
[1778516122814,35.52,81784.15,0.1,0.0501,4e-05,7.20743]
[1778516127848,35.51,81774.83,0.1,0.0497,4e-05,7.16043]
[1778516132882,35.51,81770.0,0.1,0.04947,4e-05,7.13209]
[1778516137917,35.51,81776.43,0.1,0.04972,4e-05,7.16193]
[1778516142952,35.51,81776.58,0.1,0.04971,4e-05,7.16113]
[1778516147987,35.5,81773.34,0.1,0.04957,4e-05,7.14399]
[1778516152020,35.5,81760.77,0.1,0.04904,4e-05,7.08219]
[1778516155037,35.5,81747.82,0.1,0.04851,4e-05,7.01946]
[1778516160072,35.5,81748.32,0.1,0.04853,4e-05,7.02161]
[1778516165108,35.5,81740.49,0.1,0.04821,4e-05,6.98419]
[1778516170150,35.5,81735.02,0.1,0.04799,4e-05,6.95832]
[1778516175177,35.5,81725.78,0.1,0.04762,4e-05,6.91482]
[1778516178849,35.5,81724.4,0.1,0.04757,4e-05,6.90866]
[1778516179050,35.5,81710.67,0.1,0.04702,4e-05,6.84386]
[1778516179603,35.5,81700.69,0.1,0.04663,4e-05,6.79714]
[1778516182204,35.5,81699.53,0.1,0.04659,4e-05,6.79199]
[1778516182301,35.5,81707.21,0.1,0.04689,4e-05,6.82842]
[1778516186482,35.5,81710.01,0.1,0.04701,4e-05,6.84239]
[1778516186511,35.5,81710.01,0.1,0.04701,4e-05,6.84239]
[1778516186540,35.51,81709.36,0.1,0.04699,4e-05,6.83976]
[1778516187462,35.51,81709.36,0.1,0.04699,4e-05,6.83976]
[1778516187478,35.51,81709.36,0.1,0.04699,4e-05,6.83976]
[1778516187546,35.51,81710.05,0.1,0.04702,4e-05,6.84324]
[1778516188436,35.51,81710.05,0.1,0.04702,4e-05,6.84324]
[1778516188517,35.51,81709.37,0.1,0.04699,4e-05,6.84025]
[1778516193304,35.51,81699.79,0.1,0.0466,4e-05,6.7927]
[1778516195856,35.51,81698.75,0.1,0.04656,4e-05,6.78812]
[1778516195955,35.51,81692.15,0.1,0.04631,4e-05,6.75782]
[1778516198361,35.51,81681.6,0.1,0.0459,4e-05,6.70934]
[1778516201555,35.51,81682.2,0.1,0.04593,4e-05,6.71301]
[1778516204204,35.51,81675.11,0.1,0.04567,4e-05,6.68135]
[1778516211386,35.52,81683.47,0.1,0.04601,4e-05,6.72265]
[1778516211579,35.52,81692.47,0.1,0.04637,4e-05,6.76499]
[1778516214473,35.52,81706.4,0.1,0.04693,4e-05,6.83132]
[1778516217156,35.52,81704.9,0.1,0.04687,4e-05,6.825]
[1778516217729,35.52,81704.9,0.1,0.04687,4e-05,6.825]
[1778516217785,35.52,81704.9,0.1,0.04687,4e-05,6.825]
[1778516217835,35.52,81707.82,0.1,0.04699,4e-05,6.83897]
[1778516222529,35.52,81719.61,0.1,0.04747,4e-05,6.89552]
[1778516223892,35.52,81719.61,0.1,0.04747,4e-05,6.89552]
[1778516223929,35.52,81719.61,0.1,0.04747,4e-05,6.89552]
[1778516223979,35.53,81721.82,0.1,0.04756,4e-05,6.9061]
[1778516229579,35.53,81727.53,0.1,0.04779,4e-05,6.93365]
[1778516233773,35.53,81740.44,0.1,0.04831,4e-05,6.99537]
[1778516239651,35.53,81745.33,0.1,0.04851,4e-05,7.01854]
[1778516244686,35.53,81749.42,0.1,0.04867,4e-05,7.03795]
[1778516249721,35.53,81741.24,0.1,0.04834,4e-05,6.99873]
[1778516252743,35.53,81755.25,0.1,0.04889,4e-05,7.06233]
[1778516257776,35.52,81755.14,0.1,0.04888,4e-05,7.06153]
[1778516262812,35.52,81746.29,0.1,0.04852,4e-05,7.01903]
[1778516265834,35.52,81764.61,0.1,0.04927,4e-05,7.10701]
[1778516270864,35.52,81767.53,0.1,0.04938,4e-05,7.1206]
[1778516274498,35.52,81777.05,0.1,0.04977,4e-05,7.16594]
[1778516280673,35.52,81781.29,0.1,0.04994,4e-05,7.18508]
[1778516281273,35.52,81780.77,0.1,0.04991,4e-05,7.1823]
[1778516283959,35.52,81800.38,0.1,0.05073,4e-05,7.27773]
[1778516285587,35.52,81803.1,0.1,0.05084,4e-05,7.29062]
[1778516286420,35.52,81805.78,0.1,0.05096,4e-05,7.304]
[1778516286980,35.52,81808.98,0.1,0.05109,4e-05,7.31991]
[1778516287383,35.52,81808.98,0.1,0.05109,4e-05,7.31991]
[1778516287526,35.52,81808.98,0.1,0.05109,4e-05,7.31991]
[1778516288194,35.52,81817.27,0.1,0.05145,4e-05,7.36106]
[1778516289153,35.52,81817.27,0.1,0.05145,4e-05,7.36106]
[1778516289274,35.52,81816.54,0.1,0.05142,4e-05,7.35773]
[1778516289451,35.52,81816.54,0.1,0.05142,4e-05,7.35773]
[1778516289553,35.52,81816.54,0.1,0.05142,4e-05,7.35773]
[1778516289629,35.52,81816.54,0.1,0.05142,4e-05,7.35773]
[1778516289947,35.52,81816.54,0.1,0.05142,4e-05,7.35773]
[1778516290036,35.52,81807.98,0.1,0.05106,4e-05,7.31612]
[1778516295058,35.53,81798.68,0.1,0.0507,4e-05,7.27368]
[1778516298078,35.53,81787.65,0.1,0.05024,4e-05,7.22058]
[1778516300093,35.53,81801.25,0.1,0.05082,4e-05,7.28836]
[1778516305127,35.54,81799.98,0.1,0.0508,4e-05,7.28527]
[1778516307141,35.54,81784.91,0.1,0.05017,4e-05,7.21238]
[1778516307751,35.54,81784.91,0.1,0.05017,4e-05,7.21238]
[1778516313033,35.54,81772.68,0.1,0.04965,4e-05,7.15012]
[1778516316219,35.54,81751.53,0.1,0.04878,4e-05,7.0489]
[1778516319241,35.55,81745.05,0.1,0.04855,4e-05,7.02176]
[1778516320249,35.55,81738.63,0.1,0.0483,4e-05,6.99144]
[1778516325282,35.55,81740.64,0.1,0.0484,4e-05,7.00314]
[1778516330918,35.56,81747.95,0.1,0.04871,4e-05,7.04032]
[1778516336361,35.56,81748.02,0.1,0.04873,4e-05,7.04235]
[1778516340872,35.56,81729.5,0.1,0.04799,4e-05,6.95578]
[1778516346430,35.57,81736.47,0.1,0.0483,4e-05,6.99149]
[1778516349456,35.57,81747.12,0.1,0.04874,4e-05,7.04355]
[1778516351877,35.57,81736.44,0.1,0.04832,4e-05,6.99353]
[1778516357510,35.57,81732.79,0.1,0.04819,4e-05,6.9783]
[1778516362543,35.58,81721.35,0.1,0.04775,4e-05,6.92616]
[1778516364557,35.58,81711.01,0.1,0.04734,4e-05,6.87824]
[1778516369592,35.58,81718.17,0.1,0.04765,4e-05,6.91469]
[1778516374798,35.59,81716.72,0.1,0.04759,4e-05,6.90633]
[1778516377158,35.59,81730.73,0.1,0.04817,4e-05,6.97482]
[1778516379932,35.59,81739.51,0.1,0.04852,4e-05,7.0171]
[1778516379935,35.59,81750.86,0.1,0.04899,4e-05,7.07209]
[1778516382684,35.59,81762.76,0.1,0.04948,4e-05,7.12981]
[1778516386718,35.6,81776.38,0.1,0.05005,4e-05,7.19634]
[1778516388726,35.6,81786.99,0.1,0.0505,4e-05,7.24798]
[1778516393510,35.6,81786.18,0.1,0.05046,4e-05,7.24389]
[1778516394322,35.6,81786.18,0.1,0.05046,4e-05,7.24389]
[1778516393761,35.6,81786.08,0.1,0.05046,4e-05,7.2434]
[1778516394797,35.59,81800.1,0.1,0.05105,4e-05,7.31182]
[1778516399860,35.59,81810.29,0.1,0.05147,4e-05,7.36107]
[1778516403812,35.59,81815.86,0.1,0.0517,4e-05,7.3878]
[1778516407557,35.59,81817.1,0.1,0.05175,4e-05,7.39296]
[1778516408004,35.59,81817.1,0.1,0.05175,4e-05,7.39296]
[1778516408101,35.59,81791.32,0.1,0.05063,4e-05,7.26417]
[1778516409302,35.59,81791.32,0.1,0.05063,4e-05,7.26417]
[1778516410040,35.59,81791.32,0.1,0.05063,4e-05,7.26417]
[1778516410546,35.59,81785.16,0.1,0.05037,4e-05,7.2334]
[1778516411140,35.59,81785.16,0.1,0.05037,4e-05,7.2334]
[1778516411203,35.59,81790.57,0.1,0.0506,4e-05,7.25977]
[1778516415337,35.58,81802.36,0.1,0.05108,4e-05,7.31542]
[1778516415944,35.58,81802.36,0.1,0.05108,4e-05,7.31542]
[1778516422157,35.57,81807.43,0.1,0.05125,4e-05,7.33606]
[1778516428369,35.57,81806.88,0.1,0.05119,4e-05,7.32872]
[1778516430025,35.56,81820.06,0.1,0.05174,4e-05,7.39301]
[1778516435056,35.56,81828.12,0.1,0.05203,4e-05,7.42495]
[1778516436809,35.56,81823.08,0.1,0.05181,4e-05,7.39972]
[1778516440092,35.55,81803.29,0.1,0.05095,4e-05,7.29996]
[1778516441426,35.55,81799.25,0.1,0.05078,4e-05,7.28009]
[1778516442263,35.55,81799.25,0.1,0.05078,4e-05,7.28009]
[1778516442450,35.55,81789.87,0.1,0.05038,4e-05,7.23419]
[1778516443119,35.55,81789.87,0.1,0.05038,4e-05,7.23419]
[1778516443576,35.55,81789.87,0.1,0.05038,4e-05,7.23419]
[1778516443610,35.55,81789.87,0.1,0.05038,4e-05,7.23419]
[1778516444135,35.55,81789.87,0.1,0.05038,4e-05,7.23419]
[1778516444169,35.55,81789.87,0.1,0.05038,4e-05,7.23419]
[1778516446381,35.55,81786.61,0.1,0.05025,4e-05,7.21834]
[1778516446392,35.55,81786.61,0.1,0.05025,4e-05,7.21834]
[1778516447035,35.55,81786.61,0.1,0.05025,4e-05,7.21836]
[1778516447076,35.55,81786.61,0.1,0.05025,4e-05,7.21836]
[1778516449913,35.55,81787.7,0.1,0.05029,4e-05,7.22369]
[1778516450160,35.55,81786.19,0.1,0.05023,4e-05,7.21634]
[1778516450489,35.55,81786.19,0.1,0.05023,4e-05,7.21634]
[1778516451168,35.55,81784.92,0.1,0.05018,4e-05,7.21016]
[1778516456202,35.55,81784.86,0.1,0.05017,4e-05,7.20987]
[1778516460196,35.55,81783.75,0.1,0.05013,4e-05,7.20443]
[1778516460256,35.55,81787.47,0.1,0.05028,4e-05,7.22253]
[1778516462212,35.55,81787.47,0.1,0.05028,4e-05,7.22249]
[1778516462297,35.55,81786.61,0.1,0.05025,4e-05,7.21826]
[1778516463464,35.55,81786.61,0.1,0.05024,4e-05,7.21822]
[1778516463532,35.55,81786.61,0.1,0.05024,4e-05,7.21822]
[1778516464344,35.55,81786.61,0.1,0.05024,4e-05,7.21822]
[1778516464371,35.55,81786.61,0.1,0.05024,4e-05,7.21822]
[1778516464355,35.55,81776.7,0.1,0.04983,4e-05,7.17001]
[1778516465275,35.55,81776.7,0.1,0.04983,4e-05,7.17004]
[1778516467005,35.55,81774.59,0.1,0.04975,4e-05,7.15987]
[1778516467239,35.55,81774.59,0.1,0.04975,4e-05,7.15987]
[1778516467303,35.55,81774.59,0.1,0.04975,4e-05,7.15987]
[1778516467309,35.55,81774.21,0.1,0.04973,4e-05,7.15808]
[1778516468508,35.55,81774.21,0.1,0.04973,4e-05,7.15814]
[1778516468538,35.55,81774.21,0.1,0.04973,4e-05,7.15814]
[1778516469294,35.55,81772.32,0.1,0.04965,4e-05,7.14907]
[1778516471923,35.55,81771.51,0.1,0.04962,4e-05,7.14532]
[1778516471949,35.55,81771.51,0.1,0.04962,4e-05,7.14532]
[1778516472315,35.55,81771.52,0.1,0.04962,4e-05,7.14546]
[1778516475245,35.55,81771.32,0.1,0.04962,4e-05,7.14469]
[1778516475276,35.55,81771.32,0.1,0.04962,4e-05,7.14469]
[1778516475360,35.55,81774.21,0.1,0.04974,4e-05,7.15877]
[1778516475684,35.55,81774.21,0.1,0.04974,4e-05,7.15877]
[1778516476351,35.55,81774.21,0.1,0.04974,4e-05,7.15885]
[1778516476631,35.55,81774.21,0.1,0.04974,4e-05,7.15885]
[1778516477162,35.55,81774.21,0.1,0.04974,4e-05,7.15885]
[1778516482531,35.55,81781.6,0.1,0.05005,4e-05,7.19489]
[1778516483426,35.55,81781.6,0.1,0.05005,4e-05,7.19489]
[1778516483393,35.55,81782.23,0.1,0.05007,4e-05,7.19795]
[1778516484400,35.55,81782.22,0.1,0.05007,4e-05,7.1979]
[1778516485954,35.55,81786.72,0.1,0.05026,4e-05,7.2198]
[1778516486413,35.55,81786.38,0.1,0.05024,4e-05,7.21811]
[1778516486856,35.55,81786.38,0.1,0.05024,4e-05,7.21811]
[1778516487385,35.55,81786.38,0.1,0.05024,4e-05,7.21811]
[1778516488749,35.55,81779.05,0.1,0.04994,4e-05,7.18242]
[1778516489355,35.55,81779.05,0.1,0.04994,4e-05,7.18242]
[1778516494343,35.55,81781.02,0.1,0.05,4e-05,7.18854]
[1778516494474,35.55,81782.73,0.1,0.05007,4e-05,7.19686]
[1778516494856,35.55,81782.73,0.1,0.05007,4e-05,7.19686]
[1778516495480,35.55,81784.97,0.1,0.05016,4e-05,7.20775]
[1778516495535,35.55,81784.97,0.1,0.05016,4e-05,7.20775]
[1778516496486,35.55,81786.54,0.1,0.05023,4e-05,7.21537]
[1778516502140,35.55,81794.72,0.1,0.05057,4e-05,7.25494]
[1778516504649,35.55,81794.72,0.1,0.05057,4e-05,7.25494]
[1778516504707,35.55,81786.16,0.1,0.05021,4e-05,7.21297]
[1778516505841,35.55,81786.16,0.1,0.05021,4e-05,7.21297]
[1778516505854,35.55,81776.68,0.1,0.04981,4e-05,7.16677]
[1778516506973,35.55,81776.68,0.1,0.04981,4e-05,7.16677]
[1778516507269,35.55,81776.68,0.1,0.04981,4e-05,7.16677]
[1778516507318,35.55,81776.68,0.1,0.04981,4e-05,7.16677]
[1778516512600,35.55,81771.8,0.1,0.04961,4e-05,7.14355]
[1778516517637,35.55,81770.47,0.1,0.04956,4e-05,7.13755]
[1778516523140,35.55,81771.52,0.1,0.04961,4e-05,7.14312]
[1778516528714,35.56,81765.0,0.1,0.04935,4e-05,7.11249]
[1778516533749,35.56,81775.25,0.1,0.04978,4e-05,7.16293]
[1778516538785,35.56,81771.26,0.1,0.04962,4e-05,7.14413]
[1778516541398,35.56,81771.46,0.1,0.04963,4e-05,7.14523]
[1778516543820,35.56,81785.66,0.1,0.05022,4e-05,7.21462]
[1778516548860,35.56,81786.59,0.1,0.05026,4e-05,7.21918]
[1778516553890,35.56,81783.62,0.1,0.05011,4e-05,7.20118]
[1778516558925,35.56,81783.09,0.1,0.05009,4e-05,7.19857]
[1778516562511,35.56,81783.53,0.1,0.05011,4e-05,7.20067]
[1778516562954,35.56,81782.83,0.1,0.05008,4e-05,7.19722]
[1778516567988,35.56,81780.32,0.1,0.04998,4e-05,7.18489]
[1778516573024,35.56,81779.36,0.1,0.04993,4e-05,7.18008]
[1778516574738,35.56,81778.61,0.1,0.0499,4e-05,7.17641]
[1778516575039,35.56,81777.84,0.1,0.04987,4e-05,7.17265]
[1778516580075,35.56,81777.16,0.1,0.04984,4e-05,7.16921]
[1778516585107,35.56,81790.45,0.1,0.05039,4e-05,7.23352]
[1778516590142,35.56,81790.42,0.1,0.05039,4e-05,7.23275]
[1778516592370,35.56,81788.84,0.1,0.05032,4e-05,7.22493]
[1778516592471,35.56,81791.18,0.1,0.05042,4e-05,7.23622]
[1778516593108,35.56,81791.18,0.1,0.05042,4e-05,7.23622]
[1778516593209,35.56,81791.42,0.1,0.05042,4e-05,7.23726]
[1778516594375,35.56,81791.42,0.1,0.05042,4e-05,7.23726]
[1778516594388,35.56,81791.27,0.1,0.05042,4e-05,7.2364]
[1778516596388,35.56,81791.27,0.1,0.05042,4e-05,7.23628]
[1778516596489,35.56,81790.19,0.1,0.05037,4e-05,7.23091]
[1778516599275,35.56,81790.7,0.1,0.05039,4e-05,7.2332]
[1778516599309,35.56,81791.1,0.1,0.05041,4e-05,7.23505]
[1778516602915,35.55,81782.97,0.1,0.05006,4e-05,7.19526]
[1778516602939,35.55,81782.97,0.1,0.05006,4e-05,7.19526]
[1778516603010,35.55,81780.25,0.1,0.04995,4e-05,7.18203]
[1778516604281,35.55,81780.25,0.1,0.04995,4e-05,7.18203]
[1778516604299,35.55,81780.25,0.1,0.04995,4e-05,7.18203]
[1778516604389,35.55,81780.41,0.1,0.04996,4e-05,7.18279]
[1778516607249,35.55,81779.81,0.1,0.04993,4e-05,7.17984]
[1778516607315,35.55,81779.81,0.1,0.04993,4e-05,7.17984]
[1778516607376,35.55,81776.19,0.1,0.04978,4e-05,7.16227]
[1778516607908,35.55,81776.19,0.1,0.04978,4e-05,7.16227]
[1778516608029,35.55,81776.19,0.1,0.04978,4e-05,7.16227]
[1778516608044,35.55,81776.19,0.1,0.04978,4e-05,7.16227]
[1778516608271,35.55,81776.16,0.1,0.04978,4e-05,7.16213]
[1778516609407,35.55,81789.01,0.1,0.05031,4e-05,7.22456]
[1778516613926,35.55,81789.45,0.1,0.05031,4e-05,7.22279]
[1778516614154,35.55,81789.45,0.1,0.05031,4e-05,7.22279]
[1778516620387,35.55,81792.49,0.1,0.05043,4e-05,7.23709]
[1778516620488,35.55,81788.32,0.1,0.05025,4e-05,7.21667]
[1778516621119,35.55,81788.32,0.1,0.05025,4e-05,7.21667]
[1778516621362,35.55,81788.32,0.1,0.05025,4e-05,7.21662]
[1778516624384,35.55,81800.42,0.1,0.05076,4e-05,7.27545]
[1778516627404,35.55,81811.32,0.1,0.05122,4e-05,7.32839]
[1778516632440,35.55,81817.47,0.1,0.05147,4e-05,7.35742]
[1778516637475,35.55,81826.83,0.1,0.05185,4e-05,7.4024]
[1778516642553,35.54,81831.08,0.1,0.05203,4e-05,7.42216]
[1778516642722,35.54,81831.08,0.1,0.05203,4e-05,7.42216]
[1778516644539,35.54,81850.98,0.1,0.05288,4e-05,7.52068]
[1778516647560,35.54,81839.65,0.1,0.05238,4e-05,7.46295]
[1778516652606,35.53,81830.4,0.1,0.05195,4e-05,7.41306]
[1778516654912,35.53,81826.45,0.1,0.05177,4e-05,7.39309]
[1778516655460,35.53,81826.45,0.1,0.05177,4e-05,7.39309]
[1778516655493,35.53,81826.45,0.1,0.05177,4e-05,7.39309]
[1778516655620,35.53,81822.43,0.1,0.0516,4e-05,7.37303]
[1778516655678,35.53,81822.43,0.1,0.0516,4e-05,7.37303]
[1778516655686,35.53,81822.43,0.1,0.0516,4e-05,7.37303]
[1778516655712,35.53,81822.43,0.1,0.0516,4e-05,7.37303]
[1778516656626,35.53,81815.73,0.1,0.05131,4e-05,7.33982]
[1778516660034,35.53,81818.46,0.1,0.05143,4e-05,7.3529]
[1778516660656,35.53,81818.08,0.1,0.05141,4e-05,7.35089]
[1778516662315,35.53,81814.42,0.1,0.05125,4e-05,7.33273]
[1778516662678,35.53,81812.7,0.1,0.05118,4e-05,7.32416]
[1778516663681,35.53,81823.42,0.1,0.05163,4e-05,7.37693]
[1778516668713,35.53,81824.31,0.1,0.05166,4e-05,7.38026]
[1778516673452,35.53,81827.55,0.1,0.05177,4e-05,7.39214]
[1778516678648,35.53,81830.12,0.1,0.05187,4e-05,7.40393]
[1778516682782,35.53,81842.27,0.1,0.05239,4e-05,7.46318]
[1778516688871,35.49,81839.21,0.1,0.0521,4e-05,7.43072]
[1778516693895,35.48,81842.82,0.1,0.0522,4e-05,7.44203]
[1778516698930,35.47,81843.41,0.1,0.05217,4e-05,7.43906]
[1778516703970,35.47,81835.4,0.1,0.05181,4e-05,7.39686]
[1778516709001,35.47,81841.37,0.1,0.05206,4e-05,7.42579]
[1778516714037,35.47,81838.65,0.1,0.05193,4e-05,7.41146]
[1778516719051,35.46,81841.81,0.1,0.05206,4e-05,7.42641]
[1778516724667,35.46,81842.62,0.1,0.05209,4e-05,7.42955]
[1778516730149,35.46,81840.37,0.1,0.05198,4e-05,7.41719]
[1778516732163,35.46,81828.12,0.1,0.05143,4e-05,7.35271]
[1778516737198,35.46,81823.09,0.1,0.05122,4e-05,7.32769]
[1778516742233,35.46,81821.58,0.1,0.05115,4e-05,7.32004]
[1778516745255,35.46,81834.43,0.1,0.0517,4e-05,7.38335]
[1778516750292,35.46,81837.25,0.1,0.05181,4e-05,7.39658]
[1778516755325,35.46,81837.35,0.1,0.05181,4e-05,7.39623]
[1778516760361,35.45,81839.87,0.1,0.05191,4e-05,7.40796]
[1778516765397,35.45,81840.52,0.1,0.05193,4e-05,7.4104]
[1778516770432,35.45,81842.33,0.1,0.052,4e-05,7.41866]
[1778516773413,35.45,81843.43,0.1,0.05205,4e-05,7.42398]
[1778516773483,35.45,81843.43,0.1,0.05205,4e-05,7.42398]
[1778516773550,35.45,81841.65,0.1,0.05197,4e-05,7.41484]
[1778516774072,35.45,81841.65,0.1,0.05197,4e-05,7.41484]
[1778516774160,35.45,81841.65,0.1,0.05197,4e-05,7.41484]
[1778516774204,35.45,81841.65,0.1,0.05197,4e-05,7.41484]
[1778516774472,35.45,81842.1,0.1,0.05199,4e-05,7.41694]
[1778516779495,35.45,81850.76,0.1,0.05235,4e-05,7.45914]
[1778516782516,35.45,81860.87,0.1,0.05278,4e-05,7.50882]
[1778516787150,35.44,81851.77,0.1,0.05233,4e-05,7.45692]
[1778516787556,35.44,81826.28,0.1,0.05124,4e-05,7.33044]
[1778516791584,35.44,81816.5,0.1,0.05082,4e-05,7.28081]
[1778516797109,35.45,81814.31,0.1,0.05075,4e-05,7.27292]
[1778516802661,35.45,81807.86,0.1,0.05052,4e-05,7.24629]
[1778516807696,35.46,81808.34,0.1,0.05057,4e-05,7.2521]
[1778516812730,35.47,81801.84,0.1,0.05033,4e-05,7.2236]
[1778516817799,35.47,81796.91,0.1,0.05015,4e-05,7.20292]
[1778516821547,35.48,81792.31,0.1,0.04998,4e-05,7.18257]
[1778516821558,35.48,81792.31,0.1,0.04998,4e-05,7.18257]
[1778516821797,35.48,81791.91,0.1,0.04997,4e-05,7.18136]
[1778516822086,35.48,81791.91,0.1,0.04997,4e-05,7.18136]
[1778516822801,35.48,81787.11,0.1,0.04978,4e-05,7.15875]
[1778516825015,35.48,81784.01,0.1,0.04966,4e-05,7.14528]
[1778516825798,35.48,81784.01,0.1,0.04966,4e-05,7.14528]
[1778516828086,35.49,81782.28,0.1,0.04961,4e-05,7.13932]
[1778516828874,35.49,81778.68,0.1,0.04947,4e-05,7.12272]
[1778516831215,35.49,81779.91,0.1,0.04953,4e-05,7.12954]
[1778516831310,35.49,81779.1,0.1,0.04951,4e-05,7.12737]
[1778516834819,35.49,81779.1,0.1,0.04951,4e-05,7.12737]
[1778516836379,35.5,81784.64,0.1,0.04976,4e-05,7.15687]
[1778516836466,35.5,81791.28,0.1,0.05005,4e-05,7.19089]
[1778516842254,35.51,81799.92,0.1,0.05044,4e-05,7.23608]
[1778516845466,35.51,81796.46,0.1,0.05032,4e-05,7.22213]
[1778516845521,35.51,81796.46,0.1,0.05032,4e-05,7.22213]
[1778516845533,35.51,81796.28,0.1,0.05032,4e-05,7.22199]
[1778516851498,35.52,81790.97,0.1,0.05012,4e-05,7.19909]
[1778516852090,35.52,81796.31,0.1,0.05034,4e-05,7.22311]
[1778516852147,35.52,81796.31,0.1,0.05034,4e-05,7.22311]
[1778516852246,35.52,81797.6,0.1,0.05039,4e-05,7.2294]
[1778516858083,35.53,81797.19,0.1,0.05041,4e-05,7.2317]
[1778516864790,35.53,81803.91,0.1,0.05072,4e-05,7.26736]
[1778516870167,35.54,81804.96,0.1,0.05081,4e-05,7.27747]
[1778516875204,35.55,81802.31,0.1,0.05072,4e-05,7.26749]
[1778516879407,35.55,81798.84,0.1,0.05059,4e-05,7.25231]
[1778516879424,35.55,81798.54,0.1,0.05059,4e-05,7.25206]
[1778516880893,35.55,81798.54,0.1,0.05059,4e-05,7.25206]
[1778516881246,35.55,81798.52,0.1,0.05059,4e-05,7.25257]
[1778516882822,35.55,81798.52,0.1,0.05059,4e-05,7.25257]
[1778516882890,35.56,81798.83,0.1,0.05062,4e-05,7.25529]
[1778516885188,35.56,81798.97,0.1,0.05063,4e-05,7.25717]
[1778516885274,35.56,81798.97,0.1,0.05063,4e-05,7.25717]
[1778516886538,35.56,81798.97,0.1,0.05063,4e-05,7.25717]
[1778516886638,35.56,81798.53,0.1,0.05063,4e-05,7.2562]
[1778516888200,35.56,81798.53,0.1,0.05063,4e-05,7.2562]
[1778516889210,35.56,81795.51,0.1,0.0505,4e-05,7.24204]
[1778516889789,35.56,81773.7,0.1,0.04961,4e-05,7.13737]
[1778516894914,35.57,81765.94,0.1,0.04932,4e-05,7.10399]
[1778516895382,35.57,81748.74,0.1,0.04862,4e-05,7.02134]
[1778516896813,35.57,81748.74,0.1,0.04862,4e-05,7.02134]
[1778516896893,35.57,81738.29,0.1,0.04821,4e-05,6.97327]
[1778516898059,35.57,81737.92,0.1,0.04819,4e-05,6.9715]
[1778516899656,35.57,81732.51,0.1,0.04798,4e-05,6.94615]
[1778516905005,35.58,81724.0,0.1,0.04767,4e-05,6.90901]
[1778516910066,35.58,81725.67,0.1,0.04775,4e-05,6.91911]
[1778516910462,35.58,81725.67,0.1,0.04775,4e-05,6.91911]
[1778516911575,35.59,81718.73,0.1,0.04748,4e-05,6.88668]
[1778516911714,35.59,81718.73,0.1,0.04748,4e-05,6.88668]
[1778516916640,35.59,81718.95,0.1,0.04748,4e-05,6.88652]
[1778516918765,35.59,81715.55,0.1,0.04736,4e-05,6.87137]
[1778516924548,35.6,81712.79,0.1,0.04728,4e-05,6.86173]
[1778516929582,35.6,81715.6,0.1,0.04741,4e-05,6.8774]
[1778516934617,35.61,81712.92,0.1,0.04732,4e-05,6.86702]
[1778516939652,35.61,81712.25,0.1,0.04731,4e-05,6.86606]
[1778516944687,35.61,81706.81,0.1,0.04712,4e-05,6.84279]
[1778516946433,35.62,81708.88,0.1,0.0472,4e-05,6.85301]
[1778516949722,35.62,81695.77,0.1,0.0467,4e-05,6.79359]
[1778516950245,35.62,81695.77,0.1,0.0467,4e-05,6.79359]
[1778516952744,35.62,81715.13,0.1,0.04748,4e-05,6.88624]
[1778516957779,35.63,81720.97,0.1,0.04774,4e-05,6.91598]
[1778516962814,35.64,81718.72,0.1,0.04769,4e-05,6.91063]
[1778516965516,35.64,81721.53,0.1,0.04782,4e-05,6.926]
[1778516970871,35.65,81727.38,0.1,0.04811,4e-05,6.95961]
[1778516971422,35.65,81727.38,0.1,0.04811,4e-05,6.95961]
[1778516976913,35.66,81722.27,0.1,0.04793,4e-05,6.93768]
[1778516981948,35.67,81726.07,0.1,0.04812,4e-05,6.96051]
[1778516985150,35.67,81723.02,0.1,0.04803,4e-05,6.94891]
[1778516985188,35.67,81723.02,0.1,0.04803,4e-05,6.94891]
[1778516985268,35.67,81723.02,0.1,0.04803,4e-05,6.94891]
[1778516985983,35.68,81729.6,0.1,0.0483,4e-05,6.98113]
[1778516986902,35.68,81729.6,0.1,0.0483,4e-05,6.98113]
[1778516986997,35.68,81742.48,0.1,0.04883,4e-05,7.04349]
[1778516987560,35.68,81742.48,0.1,0.04883,4e-05,7.04349]
[1778516987997,35.68,81742.48,0.1,0.04884,4e-05,7.04434]
[1778516993033,35.69,81745.42,0.1,0.04899,4e-05,7.06237]
[1778516998068,35.69,81752.79,0.1,0.04933,4e-05,7.10152]
[1778517002585,35.7,81767.09,0.1,0.04994,4e-05,7.17349]
[1778517004006,35.7,81767.09,0.1,0.04994,4e-05,7.17349]
[1778517003114,35.7,81780.69,0.1,0.05051,4e-05,7.23953]
[1778517004218,35.7,81780.69,0.1,0.05051,4e-05,7.23953]
[1778517004977,35.7,81780.69,0.1,0.05051,4e-05,7.23953]
[1778517005701,35.7,81799.52,0.1,0.05132,4e-05,7.33303]
[1778517011186,35.71,81804.25,0.1,0.05155,4e-05,7.35973]
[1778517013798,35.71,81805.7,0.1,0.05161,4e-05,7.36739]
[1778517020250,35.72,81802.48,0.1,0.05151,4e-05,7.35571]
[1778517025844,35.72,81802.5,0.1,0.05154,4e-05,7.35886]
[1778517031331,35.73,81814.34,0.1,0.05204,4e-05,7.41594]
[1778517036364,35.73,81813.49,0.1,0.05203,4e-05,7.41371]
[1778517037374,35.73,81803.21,0.1,0.05159,4e-05,7.36349]
[1778517042406,35.73,81808.36,0.1,0.05183,4e-05,7.3909]
[1778517047441,35.74,81806.11,0.1,0.05175,4e-05,7.38187]
[1778517052476,35.74,81806.69,0.1,0.05179,4e-05,7.38688]
[1778517054494,35.74,81821.16,0.1,0.05242,4e-05,7.45915]
[1778517059643,35.75,81830.26,0.1,0.05282,4e-05,7.50553]
[1778517060114,35.75,81830.44,0.1,0.05284,4e-05,7.50694]
[1778517060357,35.75,81830.44,0.1,0.05284,4e-05,7.50694]
[1778517060532,35.75,81830.44,0.1,0.05284,4e-05,7.50694]
[1778517061455,35.75,81830.44,0.1,0.05284,4e-05,7.50694]
[1778517061539,35.75,81827.68,0.1,0.05272,4e-05,7.4935]
[1778517064701,35.75,81827.01,0.1,0.0527,4e-05,7.49077]
[1778517064782,35.75,81832.09,0.1,0.05292,4e-05,7.51655]
[1778517070605,35.75,81831.85,0.1,0.05292,4e-05,7.51693]
[1778517071608,35.75,81831.85,0.1,0.05292,4e-05,7.51693]
[1778517071730,35.75,81834.52,0.1,0.05304,4e-05,7.53048]
[1778517077652,35.75,81838.58,0.1,0.05323,4e-05,7.55215]
[1778517082687,35.76,81837.77,0.1,0.05321,4e-05,7.54941]
[1778517084012,35.76,81837.77,0.1,0.05321,4e-05,7.54941]
[1778517084097,35.76,81848.78,0.1,0.05369,4e-05,7.60463]
[1778517085588,35.76,81856.62,0.1,0.05404,4e-05,7.64418]
[1778517085714,35.76,81856.62,0.1,0.05404,4e-05,7.64434]
[1778517086866,35.76,81856.62,0.1,0.05404,4e-05,7.64434]
[1778517086956,35.76,81844.52,0.1,0.05351,4e-05,7.58387]
[1778517088114,35.76,81844.52,0.1,0.05351,4e-05,7.58387]
[1778517088217,35.76,81844.52,0.1,0.05351,4e-05,7.58413]
[1778517088738,35.76,81831.62,0.1,0.05295,4e-05,7.51981]
[1778517089555,35.76,81831.62,0.1,0.05295,4e-05,7.51981]
[1778517089747,35.76,81823.34,0.1,0.0526,4e-05,7.4795]
[1778517090396,35.76,81823.34,0.1,0.0526,4e-05,7.4795]
[1778517090844,35.76,81823.34,0.1,0.0526,4e-05,7.4795]
[1778517090909,35.76,81812.54,0.1,0.05214,4e-05,7.42656]
[1778517092049,35.76,81812.54,0.1,0.05214,4e-05,7.42656]
[1778517092071,35.76,81812.54,0.1,0.05214,4e-05,7.42656]
[1778517092068,35.76,81806.32,0.1,0.05185,4e-05,7.39283]
[1778517094242,35.76,81805.48,0.1,0.05183,4e-05,7.38983]
[1778517094282,35.76,81805.48,0.1,0.05183,4e-05,7.38983]
[1778517094628,35.76,81805.48,0.1,0.05183,4e-05,7.38983]
[1778517094644,35.76,81805.48,0.1,0.05183,4e-05,7.38983]
[1778517095153,35.76,81805.48,0.1,0.05183,4e-05,7.38983]
[1778517094881,35.76,81808.71,0.1,0.05197,4e-05,7.40627]
[1778517095300,35.76,81808.71,0.1,0.05197,4e-05,7.40627]
[1778517095785,35.77,81808.71,0.1,0.05198,4e-05,7.40744]
[1778517096291,35.77,81808.71,0.1,0.05198,4e-05,7.40744]
[1778517096330,35.77,81808.71,0.1,0.05198,4e-05,7.40744]
[1778517096702,35.77,81808.71,0.1,0.05198,4e-05,7.40744]
[1778517096716,35.77,81808.71,0.1,0.05198,4e-05,7.40744]
[1778517097585,35.77,81806.42,0.1,0.05189,4e-05,7.39734]
[1778517097618,35.77,81806.42,0.1,0.05189,4e-05,7.39734]
[1778517097802,35.77,81804.02,0.1,0.0518,4e-05,7.38673]
[1778517102835,35.78,81805.98,0.1,0.05194,4e-05,7.40226]
[1778517107869,35.79,81806.19,0.1,0.052,4e-05,7.40909]
[1778517112904,35.8,81807.24,0.1,0.05209,4e-05,7.42004]
[1778517113887,35.8,81807.24,0.1,0.05209,4e-05,7.42004]
[1778517113945,35.8,81817.97,0.1,0.05256,4e-05,7.47415]
[1778517117160,35.82,81825.81,0.1,0.053,4e-05,7.52387]
[1778517117162,35.84,81836.59,0.1,0.05355,4e-05,7.58689]
[1778517121209,35.85,81835.18,0.1,0.05352,4e-05,7.58331]
[1778517125995,35.85,81847.6,0.1,0.0541,4e-05,7.6495]
[1778517131033,35.86,81856.57,0.1,0.05453,4e-05,7.69805]
[1778517134061,35.87,81873.39,0.1,0.05534,4e-05,7.79026]
[1778517136253,35.88,81867.77,0.1,0.05514,4e-05,7.76759]
[1778517137072,35.88,81857.57,0.1,0.05469,4e-05,7.71677]
[1778517139086,35.9,81842.33,0.1,0.05409,4e-05,7.64807]
[1778517143499,35.93,81833.45,0.1,0.05385,4e-05,7.62021]
[1778517144121,35.93,81843.87,0.1,0.05431,4e-05,7.67309]
[1778517148149,35.94,81832.35,0.1,0.05388,4e-05,7.62388]
[1778517153184,35.95,81846.22,0.1,0.0545,4e-05,7.69312]
[1778517158219,35.97,81834.64,0.1,0.05407,4e-05,7.64404]
[1778517163246,35.97,81831.36,0.1,0.05395,4e-05,7.63052]
[1778517168265,35.98,81826.1,0.1,0.05376,4e-05,7.60798]
[1778517171237,35.99,81826.89,0.1,0.05387,4e-05,7.62041]
[1778517174429,36.02,81820.88,0.1,0.05375,4e-05,7.6068]
[1778517179541,36.03,81824.19,0.1,0.05393,4e-05,7.62698]
[1778517184078,36.04,81835.41,0.1,0.05446,4e-05,7.6873]
[1778517186984,36.05,81854.92,0.1,0.05538,4e-05,7.79186]
[1778517189440,36.05,81865.42,0.1,0.05586,4e-05,7.84577]
[1778517195000,36.05,81869.15,0.1,0.05604,4e-05,7.86617]
[1778517200517,36.06,81857.68,0.1,0.05555,4e-05,7.81126]
[1778517202932,36.08,81841.88,0.1,0.05494,4e-05,7.74185]
[1778517205553,36.08,81854.12,0.1,0.0555,4e-05,7.80452]
[1778517211196,36.09,81859.43,0.1,0.05579,4e-05,7.83745]
[1778517213612,36.1,81848.9,0.1,0.05534,4e-05,7.78572]
[1778517218649,36.11,81857.39,0.1,0.05577,4e-05,7.83478]
[1778517223729,36.12,81858.57,0.1,0.05588,4e-05,7.84612]
[1778517224581,36.12,81865.67,0.1,0.0562,4e-05,7.88287]
[1778517226705,36.12,81865.38,0.1,0.0562,4e-05,7.88214]
[1778517229729,36.13,81868.34,0.1,0.05634,5e-05,7.8987]
[1778517230710,36.13,81868.34,0.1,0.05634,5e-05,7.8987]
[1778517232691,36.13,81870.3,0.1,0.05643,5e-05,7.90904]
[1778517232767,36.13,81874.95,0.1,0.05665,5e-05,7.93344]
[1778517234707,36.13,81874.95,0.1,0.05665,5e-05,7.9338]
[1778517234803,36.13,81872.07,0.1,0.05653,5e-05,7.91953]
[1778517236906,36.13,81872.07,0.1,0.05653,5e-05,7.91992]
[1778517238764,36.14,81871.86,0.1,0.05656,5e-05,7.92313]
[1778517238853,36.14,81867.0,0.1,0.05635,5e-05,7.89888]
[1778517242843,36.14,81875.91,0.1,0.05676,5e-05,7.94536]
[1778517242873,36.14,81877.37,0.1,0.05683,5e-05,7.95314]
[1778517248381,36.14,81882.38,0.1,0.05707,5e-05,7.98025]
[1778517253892,36.15,81887.88,0.1,0.05733,5e-05,8.00994]
[1778517258927,36.15,81889.17,0.1,0.0574,5e-05,8.01779]
[1778517265976,36.15,81889.12,0.1,0.05742,5e-05,8.01922]
[1778517271011,36.15,81895.41,0.1,0.05769,5e-05,8.04874]
[1778517276046,36.15,81899.65,0.1,0.05789,5e-05,8.07145]
[1778517281081,36.16,81899.21,0.1,0.05788,5e-05,8.06975]
[1778517281681,36.16,81899.21,0.1,0.05788,5e-05,8.06975]
[1778517284102,36.16,81882.28,0.1,0.05711,5e-05,7.98369]
[1778517285401,36.16,81881.15,0.1,0.05706,5e-05,7.97822]
[1778517286116,36.16,81880.97,0.1,0.05706,5e-05,7.97759]
[1778517291152,36.16,81886.08,0.1,0.0573,5e-05,8.00499]
[1778517296187,36.16,81884.84,0.1,0.05726,5e-05,7.99994]
[1778517297552,36.16,81891.09,0.1,0.05754,5e-05,8.03211]
[1778517298124,36.16,81891.09,0.1,0.05754,5e-05,8.03211]
[1778517298224,36.16,81896.2,0.1,0.05778,5e-05,8.05848]
[1778517299564,36.16,81896.2,0.1,0.05778,5e-05,8.05864]
[1778517299656,36.16,81896.92,0.1,0.05781,5e-05,8.06234]
[1778517305249,36.17,81894.57,0.1,0.05771,5e-05,8.05124]
[1778517310284,36.17,81893.43,0.1,0.05767,5e-05,8.04619]
[1778517315319,36.17,81889.78,0.1,0.05751,5e-05,8.0284]
[1778517320360,36.17,81885.95,0.1,0.05734,5e-05,8.00979]
[1778517321362,36.17,81875.99,0.1,0.05689,5e-05,7.9592]
[1778517324640,36.17,81877.83,0.1,0.05699,5e-05,7.96953]
[1778517327179,36.18,81866.94,0.1,0.05652,5e-05,7.91754]
[1778517327403,36.18,81856.18,0.1,0.05604,4e-05,7.86342]
[1778517329976,36.18,81857.03,0.1,0.05609,4e-05,7.86864]
[1778517331189,36.18,81855.59,0.1,0.05603,4e-05,7.8618]
[1778517334035,36.18,81847.58,0.1,0.05566,4e-05,7.8186]
[1778517336060,36.19,81834.22,0.1,0.05508,4e-05,7.75301]
[1778517337548,36.19,81850.38,0.1,0.0558,4e-05,7.83485]
[1778517341999,36.19,81862.4,0.1,0.05635,4e-05,7.89742]
[1778517347945,36.19,81864.77,0.1,0.05648,5e-05,7.9118]
[1778517350014,36.2,81864.63,0.1,0.05648,5e-05,7.91187]
[1778517350379,36.2,81864.63,0.1,0.05648,5e-05,7.91187]
[1778517350441,36.2,81865.62,0.1,0.05654,5e-05,7.91768]
[1778517352284,36.2,81865.62,0.1,0.05654,5e-05,7.91768]
[1778517352302,36.2,81868.98,0.1,0.05669,5e-05,7.93546]
[1778517357912,36.2,81873.3,0.1,0.0569,5e-05,7.95876]
[1778517360453,36.2,81874.13,0.1,0.05694,5e-05,7.96361]
[1778517361034,36.2,81874.76,0.1,0.05698,5e-05,7.96745]
[1778517361056,36.2,81884.12,0.1,0.05741,5e-05,8.01551]
[1778517361835,36.2,81884.12,0.1,0.05741,5e-05,8.01551]
[1778517368307,36.21,81893.49,0.1,0.05785,5e-05,8.06503]
[1778517370393,36.21,81893.49,0.1,0.05785,5e-05,8.06503]
[1778517370535,36.21,81894.12,0.1,0.05788,5e-05,8.06842]
[1778517371143,36.21,81893.9,0.1,0.05787,5e-05,8.06759]
[1778517372558,36.21,81893.9,0.1,0.05787,5e-05,8.06759]
[1778517372729,36.21,81893.98,0.1,0.05788,5e-05,8.06815]
[1778517373538,36.21,81893.98,0.1,0.05788,5e-05,8.06815]
[1778517374586,36.21,81893.99,0.1,0.05788,5e-05,8.06835]
[1778517374737,36.21,81895.0,0.1,0.05793,5e-05,8.07383]
[1778517379773,36.21,81892.54,0.1,0.05783,5e-05,8.06265]
[1778517384806,36.21,81892.31,0.1,0.05783,5e-05,8.06293]
[1778517389841,36.22,81893.24,0.1,0.05789,5e-05,8.06919]
[1778517396892,36.22,81890.0,0.1,0.05773,5e-05,8.05095]
[1778517403943,36.22,81889.25,0.1,0.05772,5e-05,8.04965]
[1778517408976,36.23,81890.98,0.1,0.05782,5e-05,8.06003]
[1778517414299,36.23,81889.51,0.1,0.05776,5e-05,8.05373]
[1778517414356,36.23,81899.87,0.1,0.05824,5e-05,8.10716]
[1778517415152,36.23,81899.87,0.1,0.05824,5e-05,8.10716]
[1778517415480,36.23,81899.87,0.1,0.05824,5e-05,8.10716]
[1778517415190,36.23,81901.11,0.1,0.0583,5e-05,8.11376]
[1778517417187,36.23,81901.11,0.1,0.0583,5e-05,8.11398]
[1778517417279,36.23,81896.18,0.1,0.05808,5e-05,8.08886]
[1778517420056,36.23,81883.41,0.1,0.0575,5e-05,8.02437]
[1778517425088,36.24,81880.01,0.1,0.05736,5e-05,8.00886]
[1778517426509,36.24,81866.7,0.1,0.05676,5e-05,7.9415]
[1778517431532,36.24,81855.83,0.1,0.05629,4e-05,7.88903]
[1778517437297,36.25,81848.47,0.1,0.05599,4e-05,7.85476]
[1778517442216,36.25,81830.24,0.1,0.05521,4e-05,7.76679]
[1778517445239,36.26,81841.92,0.1,0.05575,4e-05,7.82735]
[1778517450272,36.26,81837.27,0.1,0.05557,4e-05,7.80713]
[1778517455393,36.27,81833.51,0.1,0.0554,4e-05,7.78715]
[1778517460988,36.27,81833.69,0.1,0.05545,4e-05,7.79222]
[1778517466383,36.28,81828.32,0.1,0.05525,4e-05,7.76928]
[1778517469894,36.28,81826.21,0.1,0.05517,4e-05,7.76072]
[1778517471912,36.29,81810.72,0.1,0.0545,4e-05,7.68502]
[1778517475961,36.29,81800.5,0.1,0.05407,4e-05,7.63519]
[1778517480001,36.29,81804.06,0.1,0.05424,4e-05,7.65442]
[1778517482496,36.3,81815.35,0.1,0.05475,4e-05,7.71309]
[1778517486523,36.3,81828.64,0.1,0.05536,4e-05,7.78243]
[1778517488538,36.3,81842.87,0.1,0.05601,4e-05,7.85518]
[1778517490552,36.31,81857.93,0.1,0.05669,5e-05,7.93222]
[1778517495587,36.31,81852.73,0.1,0.05648,4e-05,7.90789]
[1778517500801,36.31,81853.26,0.1,0.05652,4e-05,7.91229]
[1778517500875,36.31,81842.85,0.1,0.05605,4e-05,7.86019]
[1778517504374,36.31,81835.77,0.1,0.05575,4e-05,7.82552]
[1778517508397,36.32,81832.39,0.1,0.05562,4e-05,7.81104]
[1778517513725,36.33,81838.42,0.1,0.0559,4e-05,7.8418]
[1778517519374,36.33,81838.24,0.1,0.05592,4e-05,7.84433]
[1778517524626,36.34,81841.07,0.1,0.05607,4e-05,7.86079]
[1778517524801,36.34,81840.52,0.1,0.05605,4e-05,7.85856]
[1778517528003,36.34,81839.94,0.1,0.05603,4e-05,7.85675]
[1778517528671,36.34,81839.75,0.1,0.05604,4e-05,7.8569]
[1778517529444,36.34,81838.8,0.1,0.056,4e-05,7.85268]
[1778517534871,36.35,81839.12,0.1,0.05604,4e-05,7.85711]
[1778517539906,36.35,81840.84,0.1,0.05614,4e-05,7.86852]
[1778517544942,36.36,81844.65,0.1,0.05634,4e-05,7.89046]
[1778517550486,36.36,81841.3,0.1,0.05621,4e-05,7.87612]
[1778517555013,36.37,81851.95,0.1,0.05671,5e-05,7.93244]
[1778517558590,36.37,81853.06,0.1,0.05677,5e-05,7.93891]
[1778517558632,36.37,81853.88,0.1,0.05681,5e-05,7.94391]
[1778517560821,36.37,81857.5,0.1,0.05698,5e-05,7.96267]
[1778517561378,36.37,81857.5,0.1,0.05698,5e-05,7.96267]
[1778517563150,36.37,81846.04,0.1,0.05647,4e-05,7.9055]
[1778517563157,36.37,81846.04,0.1,0.05647,4e-05,7.9055]
[1778517568127,36.38,81836.34,0.1,0.05606,4e-05,7.859]
[1778517569213,36.38,81839.08,0.1,0.05619,4e-05,7.87383]
[1778517569301,36.38,81836.19,0.1,0.05607,4e-05,7.85978]
[1778517575153,36.39,81835.74,0.1,0.05605,4e-05,7.85702]
[1778517580190,36.39,81831.81,0.1,0.0559,4e-05,7.84016]
[1778517585308,36.4,81829.47,0.1,0.05582,4e-05,7.8312]
[1778517590341,36.4,81828.42,0.1,0.0558,4e-05,7.82863]
[1778517595377,36.41,81829.36,0.1,0.05587,4e-05,7.83613]
[1778517600415,36.41,81827.97,0.1,0.05583,4e-05,7.83177]
[1778517605450,36.42,81822.61,0.1,0.05562,4e-05,7.80775]
[1778517610485,36.42,81817.69,0.1,0.05542,4e-05,7.78603]
[1778517615523,36.43,81818.01,0.1,0.05547,4e-05,7.79057]
[1778517620557,36.43,81813.26,0.1,0.05528,4e-05,7.76982]
[1778517625597,36.44,81807.61,0.1,0.05506,4e-05,7.74431]
[1778517629350,36.44,81806.21,0.1,0.055,4e-05,7.73745]
[1778517631660,36.44,81791.32,0.1,0.05432,4e-05,7.66015]
[1778517633665,36.44,81777.22,0.1,0.05372,4e-05,7.59104]
[1778517634277,36.44,81777.22,0.1,0.05372,4e-05,7.59104]
[1778517634673,36.44,81776.35,0.1,0.05368,4e-05,7.58705]
[1778517638088,36.44,81769.4,0.1,0.05339,4e-05,7.55386]
[1778517638701,36.44,81769.57,0.1,0.0534,4e-05,7.55503]
[1778517640716,36.44,81781.51,0.1,0.05392,4e-05,7.61432]
[1778517645753,36.44,81780.35,0.1,0.05388,4e-05,7.60985]
[1778517646259,36.44,81780.35,0.1,0.05388,4e-05,7.60985]
[1778517646758,36.44,81780.57,0.1,0.05389,4e-05,7.61118]
[1778517651795,36.45,81773.27,0.1,0.05359,4e-05,7.57641]
[1778517657292,36.45,81771.8,0.1,0.05353,4e-05,7.56908]
[1778517657393,36.45,81775.01,0.1,0.05366,4e-05,7.58479]
[1778517658045,36.45,81775.01,0.1,0.05366,4e-05,7.58479]
[1778517658146,36.45,81774.25,0.1,0.05363,4e-05,7.58105]
[1778517663879,36.45,81772.55,0.1,0.05357,4e-05,7.57463]
[1778517666771,36.45,81772.59,0.1,0.05358,4e-05,7.57514]
[1778517666782,36.45,81777.91,0.1,0.05381,4e-05,7.60188]
[1778517672508,36.45,81783.85,0.1,0.05408,4e-05,7.63208]
[1778517672575,36.45,81782.79,0.1,0.05404,4e-05,7.62727]
[1778517673492,36.45,81782.79,0.1,0.05404,4e-05,7.62727]
[1778517673551,36.45,81770.56,0.1,0.05351,4e-05,7.56714]
[1778517674146,36.45,81770.56,0.1,0.05351,4e-05,7.56714]
[1778517674176,36.45,81762.14,0.1,0.05315,4e-05,7.52612]
[1778517675334,36.45,81762.14,0.1,0.05315,4e-05,7.52612]
[1778517675345,36.45,81764.47,0.1,0.05325,4e-05,7.53747]
[1778517676616,36.45,81764.47,0.1,0.05325,4e-05,7.53747]
[1778517676642,36.45,81764.47,0.1,0.05325,4e-05,7.53747]
[1778517676694,36.45,81757.71,0.1,0.05296,4e-05,7.50444]
[1778517677483,36.45,81742.67,0.1,0.05232,4e-05,7.43131]
[1778517682488,36.46,81735.65,0.1,0.05204,4e-05,7.39827]
[1778517684287,36.46,81735.3,0.1,0.05202,4e-05,7.39678]
[1778517687675,36.46,81721.03,0.1,0.05143,4e-05,7.32844]
[1778517690597,36.46,81704.07,0.1,0.05074,4e-05,7.24846]
[1778517692915,36.46,81699.47,0.1,0.05054,4e-05,7.22375]
[1778517696467,36.46,81712.77,0.1,0.0511,4e-05,7.28914]
[1778517701364,36.47,81727.04,0.1,0.05171,4e-05,7.35939]
[1778517703815,36.47,81737.4,0.1,0.05215,4e-05,7.41053]
[1778517703996,36.47,81737.4,0.1,0.05215,4e-05,7.41053]
[1778517704436,36.47,81751.26,0.1,0.05274,4e-05,7.47781]
[1778517705037,36.47,81751.26,0.1,0.05274,4e-05,7.47781]
[1778517705541,36.47,81751.26,0.1,0.05274,4e-05,7.47781]
[1778517709153,36.47,81755.49,0.1,0.05293,4e-05,7.50008]
[1778517709750,36.47,81755.49,0.1,0.05293,4e-05,7.50008]
[1778517709779,36.47,81750.64,0.1,0.05273,4e-05,7.47724]
[1778517711167,36.47,81745.59,0.1,0.05252,4e-05,7.4531]
[1778517711230,36.47,81743.49,0.1,0.05243,4e-05,7.4429]
[1778517716264,36.48,81745.14,0.1,0.05252,4e-05,7.45222]
[1778517720825,36.48,81722.62,0.1,0.05158,4e-05,7.34414]
[1778517721765,36.48,81703.71,0.1,0.05079,4e-05,7.25348]
[1778517722440,36.48,81703.71,0.1,0.05079,4e-05,7.25348]
[1778517722486,36.48,81680.02,0.1,0.04982,4e-05,7.14088]
[1778517724699,36.48,81668.0,0.1,0.04936,4e-05,7.08619]
[1778517728545,36.48,81667.03,0.1,0.04933,4e-05,7.08303]
[1778517728775,36.48,81667.03,0.1,0.04933,4e-05,7.08303]
[1778517728801,36.49,81636.95,0.1,0.04813,4e-05,6.94309]
[1778517729168,36.49,81636.95,0.1,0.04813,4e-05,6.94309]
[1778517729248,36.49,81636.95,0.1,0.04813,4e-05,6.94309]
[1778517729670,36.49,81614.0,0.1,0.04724,4e-05,6.83769]
[1778517730907,36.49,81598.61,0.1,0.04664,4e-05,6.76712]
[1778517732408,36.49,81583.8,0.1,0.04609,4e-05,6.70156]
[1778517735679,36.49,81589.19,0.1,0.04631,4e-05,6.72735]
[1778517735778,36.49,81621.53,0.1,0.04757,4e-05,6.87675]
[1778517736276,36.49,81621.53,0.1,0.04757,4e-05,6.87675]
[1778517736901,36.49,81621.53,0.1,0.04757,4e-05,6.87675]
[1778517737681,36.5,81626.97,0.1,0.04779,4e-05,6.90226]
[1778517738472,36.5,81625.75,0.1,0.04774,4e-05,6.89695]
[1778517738798,36.5,81625.75,0.1,0.04774,4e-05,6.89695]
[1778517738938,36.5,81625.75,0.1,0.04774,4e-05,6.89695]
[1778517739069,36.5,81626.61,0.1,0.04779,4e-05,6.90193]
[1778517741504,36.5,81610.84,0.1,0.04718,4e-05,6.83061]
[1778517743631,36.5,81602.85,0.1,0.04688,4e-05,6.79491]
[1778517743679,36.5,81616.02,0.1,0.0474,4e-05,6.85587]
[1778517745163,36.5,81616.57,0.1,0.04742,4e-05,6.85882]
[1778517745676,36.5,81616.57,0.1,0.04742,4e-05,6.85882]
[1778517745777,36.5,81632.44,0.1,0.04805,4e-05,6.93255]
[1778517746684,36.51,81645.48,0.1,0.04857,4e-05,6.9935]
[1778517751713,36.51,81636.04,0.1,0.04822,4e-05,6.95233]
[1778517751723,36.51,81636.04,0.1,0.04822,4e-05,6.95233]
[1778517751728,36.51,81636.04,0.1,0.04822,4e-05,6.95233]
[1778517753251,36.51,81634.45,0.1,0.04815,4e-05,6.94328]
[1778517753560,36.51,81634.45,0.1,0.04815,4e-05,6.94328]
[1778517753603,36.52,81629.83,0.1,0.04797,4e-05,6.92275]
[1778517753976,36.52,81629.83,0.1,0.04797,4e-05,6.92275]
[1778517754853,36.52,81618.13,0.1,0.04752,4e-05,6.86962]
[1778517760638,36.53,81627.05,0.1,0.04792,4e-05,6.91692]
[1778517761924,36.53,81610.45,0.1,0.04728,4e-05,6.84135]
[1778517767703,36.53,81610.66,0.1,0.04729,4e-05,6.8425]
[1778517769708,36.53,81594.22,0.1,0.04665,4e-05,6.7671]
[1778517773731,36.53,81581.54,0.1,0.04617,4e-05,6.7096]
[1778517778766,36.53,81582.85,0.1,0.04622,4e-05,6.71581]
[1778517783802,36.53,81581.49,0.1,0.04617,4e-05,6.71]
[1778517784822,36.53,81563.99,0.1,0.04551,4e-05,6.6309]
[1778517789855,36.53,81569.2,0.1,0.04571,4e-05,6.65539]
[1778517791873,36.53,81555.2,0.1,0.04519,4e-05,6.59252]
[1778517794897,36.54,81541.26,0.1,0.04468,4e-05,6.53121]
[1778517796910,36.54,81559.7,0.1,0.04537,4e-05,6.61451]
[1778517798922,36.54,81570.35,0.1,0.04578,4e-05,6.66292]
[1778517803957,36.54,81574.19,0.1,0.04593,4e-05,6.68087]
[1778517806990,36.54,81595.13,0.1,0.04674,4e-05,6.77741]
[1778517812012,36.55,81595.86,0.1,0.04677,4e-05,6.77987]
[1778517817052,36.55,81606.04,0.1,0.04718,4e-05,6.82781]
[1778517820070,36.55,81620.41,0.1,0.04775,4e-05,6.89517]
[1778517825106,36.56,81622.93,0.1,0.04786,4e-05,6.90844]
[1778517830140,36.56,81626.86,0.1,0.04803,4e-05,6.92815]
[1778517835925,36.56,81626.4,0.1,0.04802,4e-05,6.92724]
[1778517835991,36.56,81626.4,0.1,0.04802,4e-05,6.92724]
[1778517841772,36.56,81624.93,0.1,0.04798,4e-05,6.92242]
[1778517847438,36.57,81625.37,0.1,0.04801,4e-05,6.92606]
[1778517851388,36.57,81614.1,0.1,0.04758,4e-05,6.87539]
[1778517853350,36.57,81595.05,0.1,0.04684,4e-05,6.78813]
[1778517859346,36.57,81587.27,0.1,0.04654,4e-05,6.75273]
[1778517864381,36.57,81585.51,0.1,0.04648,4e-05,6.74494]
[1778517869417,36.57,81566.78,0.1,0.04577,4e-05,6.66043]
[1778517871982,36.57,81552.06,0.1,0.04519,4e-05,6.59124]
[1778517877474,36.57,81560.08,0.1,0.04551,4e-05,6.62863]
[1778517878481,36.58,81570.09,0.1,0.04589,4e-05,6.67402]
[1778517883516,36.58,81575.29,0.1,0.0461,4e-05,6.69944]
[1778517888550,36.58,81580.97,0.1,0.04635,4e-05,6.72843]
[1778517892128,36.59,81571.01,0.1,0.04599,4e-05,6.6858]
[1778517898621,36.59,81566.88,0.1,0.04584,4e-05,6.66786]
[1778517902653,36.59,81551.01,0.1,0.04524,4e-05,6.59707]
[1778517907689,36.59,81554.1,0.1,0.04537,4e-05,6.61205]
[1778517909969,36.59,81564.27,0.1,0.04576,4e-05,6.65821]
[1778517910752,36.6,81576.78,0.1,0.04623,4e-05,6.71496]
[1778517911680,36.6,81576.78,0.1,0.04623,4e-05,6.71496]
[1778517916761,36.6,81587.77,0.1,0.04668,4e-05,6.76743]
[1778517920046,36.6,81589.76,0.1,0.04676,4e-05,6.77753]
[1778517924825,36.61,81605.68,0.1,0.0474,4e-05,6.85275]
[1778517929852,36.61,81622.16,0.1,0.04806,4e-05,6.9307]
[1778517932881,36.61,81636.05,0.1,0.0486,4e-05,6.99245]
[1778517933880,36.61,81646.31,0.1,0.04901,4e-05,7.04048]
[1778517936901,36.61,81656.54,0.1,0.04942,4e-05,7.08872]
[1778517938914,36.61,81644.55,0.1,0.04894,4e-05,7.03274]
[1778517943969,36.61,81637.09,0.1,0.04865,4e-05,6.99861]
[1778517949001,36.62,81638.59,0.1,0.04872,4e-05,7.00668]
[1778517954035,36.62,81634.45,0.1,0.04856,4e-05,6.98837]
[1778517959157,36.62,81630.22,0.1,0.0484,4e-05,6.96935]
[1778517964188,36.62,81630.98,0.1,0.04844,4e-05,6.9746]
[1778517969223,36.62,81634.9,0.1,0.04861,4e-05,6.99403]
[1778517974258,36.62,81634.26,0.1,0.04859,4e-05,6.99124]
[1778517979297,36.62,81642.92,0.1,0.04892,4e-05,7.03046]
[1778517984332,36.62,81641.06,0.1,0.04885,4e-05,7.02269]
[1778517990386,36.63,81639.71,0.1,0.04881,4e-05,7.01748]
[1778517992141,36.63,81629.3,0.1,0.04838,4e-05,6.96592]
[1778517997425,36.63,81629.98,0.1,0.04842,4e-05,6.97038]
[1778518002943,36.63,81634.03,0.1,0.04857,4e-05,6.98797]
[1778518008504,36.62,81631.12,0.1,0.04844,4e-05,6.97307]
[1778518009511,36.62,81620.2,0.1,0.04801,4e-05,6.92223]
[1778518014546,36.62,81621.16,0.1,0.04804,4e-05,6.92596]
[1778518019581,36.62,81617.94,0.1,0.0479,4e-05,6.91025]
[1778518024616,36.62,81624.16,0.1,0.04814,4e-05,6.93827]
[1778518029656,36.62,81629.46,0.1,0.04834,4e-05,6.96181]
[1778518034687,36.62,81629.86,0.1,0.04835,4e-05,6.96234]
[1778518039724,36.61,81620.53,0.1,0.04797,4e-05,6.91797]
[1778518044757,36.61,81617.77,0.1,0.04785,4e-05,6.90431]
[1778518049792,36.61,81617.23,0.1,0.04782,4e-05,6.90097]
[1778518054827,36.61,81619.71,0.1,0.04789,4e-05,6.9081]
[1778518055833,36.61,81629.76,0.1,0.04829,4e-05,6.95443]
[1778518060874,36.61,81640.54,0.1,0.0487,4e-05,7.00361]
[1778518061883,36.61,81651.23,0.1,0.04913,4e-05,7.05373]
[1778518063890,36.61,81664.66,0.1,0.04968,4e-05,7.11696]
[1778518065748,36.61,81665.44,0.1,0.04971,4e-05,7.12065]
[1778518066252,36.61,81665.44,0.1,0.04971,4e-05,7.12065]
[1778518066341,36.61,81677.75,0.1,0.05021,4e-05,7.17875]
[1778518068361,36.61,81680.2,0.1,0.05031,4e-05,7.19092]
[1778518069128,36.61,81680.2,0.1,0.05031,4e-05,7.19092]
[1778518076981,36.62,81690.19,0.1,0.05077,4e-05,7.24367]
[1778518082016,36.62,81707.62,0.1,0.05151,4e-05,7.32921]
[1778518084798,36.62,81707.67,0.1,0.05152,4e-05,7.33025]
[1778518085037,36.62,81707.75,0.1,0.05152,4e-05,7.33063]
[1778518086182,36.62,81707.75,0.1,0.05152,4e-05,7.33063]
[1778518086239,36.63,81722.97,0.1,0.05216,4e-05,7.40454]
[1778518089069,36.63,81737.18,0.1,0.05277,4e-05,7.47395]
[1778518092229,36.63,81736.5,0.1,0.05274,4e-05,7.47097]
[1778518098132,36.63,81744.05,0.1,0.05307,4e-05,7.50834]
[1778518101265,36.63,81731.56,0.1,0.05254,4e-05,7.44792]
[1778518101675,36.63,81731.56,0.1,0.05254,4e-05,7.44792]
[1778518107998,36.63,81722.81,0.1,0.05218,4e-05,7.40676]
[1778518109757,36.63,81712.18,0.1,0.05174,4e-05,7.356]
[1778518109766,36.63,81712.18,0.1,0.05174,4e-05,7.356]
[1778518110099,36.63,81712.18,0.1,0.05174,4e-05,7.356]
[1778518111232,36.63,81700.86,0.1,0.05125,4e-05,7.29875]
[1778518115260,36.63,81717.91,0.1,0.05197,4e-05,7.38188]
[1778518116573,36.64,81720.19,0.1,0.05207,4e-05,7.39308]
[1778518122309,36.64,81716.48,0.1,0.05193,4e-05,7.37658]
[1778518122626,36.64,81716.48,0.1,0.05193,4e-05,7.37658]
[1778518128350,36.64,81717.81,0.1,0.052,4e-05,7.38433]
[1778518131372,36.64,81719.3,0.1,0.05207,4e-05,7.39221]
[1778518133387,36.64,81719.89,0.1,0.05209,4e-05,7.3955]
[1778518134800,36.64,81719.69,0.1,0.05209,4e-05,7.39476]
[1778518140896,36.64,81720.03,0.1,0.05211,4e-05,7.39743]
[1778518141083,36.65,81708.71,0.1,0.05164,4e-05,7.34338]
[1778518146486,36.65,81708.06,0.1,0.05163,4e-05,7.34163]
[1778518151016,36.65,81708.58,0.1,0.05166,4e-05,7.34493]
[1778518156556,36.65,81722.96,0.1,0.05227,4e-05,7.41562]
[1778518159577,36.65,81708.95,0.1,0.05169,4e-05,7.34877]
[1778518161155,36.65,81708.95,0.1,0.05169,4e-05,7.34877]
[1778518163180,36.65,81709.42,0.1,0.05171,4e-05,7.35152]
[1778518168641,36.66,81713.08,0.1,0.05188,4e-05,7.37078]
[1778518174148,36.66,81713.15,0.1,0.05187,4e-05,7.3688]
[1778518177384,36.66,81711.32,0.1,0.0518,4e-05,7.36023]
[1778518182738,36.66,81707.65,0.1,0.05166,4e-05,7.34446]
[1778518187773,36.67,81710.67,0.1,0.0518,4e-05,7.36026]
[1778518192808,36.67,81712.67,0.1,0.05189,4e-05,7.37101]
[1778518198156,36.67,81704.06,0.1,0.05154,4e-05,7.33067]
[1778518199197,36.67,81693.23,0.1,0.0511,4e-05,7.27979]
[1778518204368,36.68,81685.58,0.1,0.0508,4e-05,7.24541]
[1778518209927,36.68,81687.42,0.1,0.0509,4e-05,7.2562]
[1778518215226,36.68,81689.33,0.1,0.05099,4e-05,7.26714]
[1778518217938,36.68,81694.22,0.1,0.0512,4e-05,7.29117]
[1778518224513,36.69,81701.05,0.1,0.0515,4e-05,7.32609]
[1778518230068,36.69,81692.17,0.1,0.05115,4e-05,7.28529]
[1778518231096,36.69,81692.17,0.1,0.05115,4e-05,7.28529]
[1778518231196,36.69,81672.98,0.1,0.05034,4e-05,7.19099]
[1778518234387,36.69,81663.4,0.1,0.04996,4e-05,7.14669]
[1778518234488,36.7,81657.41,0.1,0.04973,4e-05,7.11965]
[1778518235097,36.7,81657.41,0.1,0.04973,4e-05,7.11965]
[1778518236188,36.7,81652.38,0.1,0.04953,4e-05,7.09665]
[1778518236262,36.7,81650.92,0.1,0.04948,4e-05,7.09044]
[1778518239542,36.7,81642.14,0.1,0.04914,4e-05,7.05136]
[1778518240142,36.7,81640.06,0.1,0.04907,4e-05,7.04236]
[1778518241114,36.7,81640.06,0.1,0.04907,4e-05,7.04236]
[1778518241152,36.7,81639.47,0.1,0.04905,4e-05,7.04032]
[1778518245528,36.71,81643.35,0.1,0.04922,4e-05,7.06054]
[1778518246184,36.71,81643.49,0.1,0.04924,4e-05,7.06255]
[1778518248368,36.71,81643.1,0.1,0.04923,4e-05,7.06141]
[1778518248403,36.71,81640.15,0.1,0.04912,4e-05,7.04834]
[1778518252173,36.72,81641.39,0.1,0.04919,4e-05,7.0562]
[1778518252190,36.72,81641.39,0.1,0.04919,4e-05,7.0562]
[1778518252270,36.72,81647.1,0.1,0.04942,4e-05,7.08359]
[1778518255247,36.72,81657.99,0.1,0.04988,4e-05,7.13645]
[1778518260283,36.73,81663.68,0.1,0.05013,4e-05,7.16586]
[1778518264310,36.73,81677.7,0.1,0.05072,4e-05,7.23405]
[1778518264572,36.73,81677.7,0.1,0.05072,4e-05,7.23405]
[1778518270352,36.73,81689.83,0.1,0.05124,4e-05,7.29386]
[1778518272682,36.74,81687.66,0.1,0.05115,4e-05,7.28425]
[1778518274442,36.74,81672.69,0.1,0.05055,4e-05,7.21396]
[1778518274608,36.74,81672.69,0.1,0.05055,4e-05,7.21396]
[1778518275381,36.74,81672.69,0.1,0.05055,4e-05,7.21396]
[1778518275440,36.74,81656.79,0.1,0.0499,4e-05,7.13898]
[1778518275990,36.74,81656.79,0.1,0.0499,4e-05,7.13898]
[1778518276407,36.74,81654.56,0.1,0.04982,4e-05,7.1295]
[1778518281442,36.74,81656.17,0.1,0.04991,4e-05,7.14011]
[1778518282790,36.75,81649.81,0.1,0.04966,4e-05,7.11085]
[1778518283456,36.75,81650.22,0.1,0.04968,4e-05,7.11341]
[1778518288491,36.75,81650.26,0.1,0.04971,4e-05,7.11676]
[1778518293526,36.76,81656.6,0.1,0.04997,4e-05,7.14603]
[1778518298561,36.76,81656.43,0.1,0.04999,4e-05,7.14804]
[1778518303596,36.77,81650.59,0.1,0.04978,4e-05,7.12356]
[1778518308631,36.77,81644.73,0.1,0.04957,4e-05,7.09906]
[1778518313670,36.78,81648.16,0.1,0.04973,4e-05,7.1182]
[1778518318550,36.79,81638.08,0.1,0.04935,4e-05,7.0741]
[1778518323736,36.79,81641.92,0.1,0.04954,4e-05,7.09538]
[1778518327257,36.8,81631.59,0.1,0.04914,4e-05,7.0492]
[1778518333971,36.8,81638.12,0.1,0.04941,4e-05,7.08055]
[1778518339007,36.8,81640.54,0.1,0.04951,4e-05,7.09214]
[1778518343036,36.8,81651.36,0.1,0.04995,4e-05,7.14296]
[1778518348071,36.8,81644.08,0.1,0.04965,4e-05,7.10868]
[1778518349078,36.8,81633.52,0.1,0.04923,4e-05,7.05938]
[1778518354115,36.8,81628.43,0.1,0.04901,4e-05,7.03338]
[1778518359148,36.8,81623.07,0.1,0.04881,4e-05,7.00924]
[1778518364183,36.81,81624.75,0.1,0.04891,4e-05,7.02123]
[1778518369218,36.82,81625.84,0.1,0.04899,4e-05,7.03046]
[1778518372240,36.82,81606.66,0.1,0.04825,4e-05,6.94353]
[1778518375586,36.82,81618.36,0.1,0.04872,4e-05,6.9987]
[1778518381306,36.83,81609.89,0.1,0.0484,4e-05,6.96077]
[1778518384577,36.83,81623.23,0.1,0.04893,4e-05,7.02342]
[1778518389743,36.83,81627.81,0.1,0.04914,4e-05,7.04824]
[1778518394394,36.84,81607.67,0.1,0.04837,4e-05,6.95782]
[1778518399429,36.84,81596.3,0.1,0.04794,4e-05,6.90687]
[1778518404470,36.85,81586.03,0.1,0.04755,4e-05,6.86165]
[1778518409504,36.84,81586.43,0.1,0.04757,4e-05,6.8632]
[1778518412526,36.84,81599.27,0.1,0.04804,4e-05,6.91795]
[1778518417560,36.85,81614.62,0.1,0.04866,4e-05,6.99035]
[1778518422599,36.85,81613.44,0.1,0.04862,4e-05,6.98592]
[1778518427630,36.85,81616.09,0.1,0.04873,4e-05,6.99925]
[1778518432665,36.85,81617.86,0.1,0.04881,4e-05,7.0085]
[1778518437700,36.85,81621.47,0.1,0.04897,4e-05,7.02633]
[1778518442735,36.86,81632.14,0.1,0.0494,4e-05,7.07675]
[1778518446938,36.86,81639.74,0.1,0.04973,4e-05,7.11523]
[1778518447475,36.86,81639.74,0.1,0.04973,4e-05,7.11523]
[1778518447770,36.86,81635.04,0.1,0.04955,4e-05,7.094]
[1778518447794,36.86,81635.04,0.1,0.04955,4e-05,7.094]
[1778518449506,36.86,81631.02,0.1,0.04939,4e-05,7.07535]
[1778518449784,36.86,81631.92,0.1,0.04942,4e-05,7.07966]
[1778518454823,36.86,81632.0,0.1,0.04943,4e-05,7.08058]
[1778518459857,36.87,81631.22,0.1,0.0494,4e-05,7.07742]
[1778518464891,36.87,81633.76,0.1,0.04951,4e-05,7.08972]
[1778518470933,36.87,81634.93,0.1,0.04958,4e-05,7.09824]
[1778518476292,36.88,81634.53,0.1,0.04958,4e-05,7.09646]
[1778518482248,36.89,81634.14,0.1,0.04959,4e-05,7.09826]
[1778518484028,36.89,81621.05,0.1,0.04908,4e-05,7.03884]
[1778518489063,36.89,81621.73,0.1,0.04912,4e-05,7.04269]
[1778518494098,36.89,81631.5,0.1,0.04951,4e-05,7.08875]
[1778518495322,36.89,81631.5,0.1,0.04951,4e-05,7.08875]
[1778518495343,36.89,81631.5,0.1,0.04951,4e-05,7.08875]
[1778518495770,36.89,81631.5,0.1,0.04951,4e-05,7.08875]
[1778518495346,36.89,81644.85,0.1,0.05005,4e-05,7.15187]
[1778518496179,36.89,81644.85,0.1,0.05005,4e-05,7.15187]
[1778518496270,36.89,81644.85,0.1,0.05005,4e-05,7.15187]
[1778518496343,36.89,81645.12,0.1,0.05007,4e-05,7.15375]
[1778518498016,36.89,81645.12,0.1,0.05008,4e-05,7.15436]
[1778518498307,36.89,81645.12,0.1,0.05008,4e-05,7.15436]
[1778518498818,36.89,81645.12,0.1,0.05008,4e-05,7.15436]
[1778518500319,36.9,81645.55,0.1,0.0501,4e-05,7.15757]
[1778518500406,36.9,81643.11,0.1,0.05001,4e-05,7.14673]
[1778518503499,36.9,81641.08,0.1,0.04994,4e-05,7.13843]
[1778518503543,36.9,81639.13,0.1,0.04987,4e-05,7.12992]
[1778518505175,36.9,81658.97,0.1,0.05068,4e-05,7.22436]
[1778518508427,36.91,81662.5,0.1,0.05083,4e-05,7.24196]
[1778518508528,36.91,81661.0,0.1,0.05078,4e-05,7.23532]
[1778518513575,36.91,81659.7,0.1,0.05074,4e-05,7.23099]
[1778518513922,36.91,81660.77,0.1,0.05079,4e-05,7.23649]
[1778518514052,36.91,81660.77,0.1,0.05079,4e-05,7.23649]
[1778518514060,36.91,81660.77,0.1,0.05079,4e-05,7.23649]
[1778518514238,36.91,81660.52,0.1,0.05078,4e-05,7.23574]
[1778518515261,36.91,81660.52,0.1,0.05078,4e-05,7.23574]
[1778518515270,36.91,81660.52,0.1,0.05078,4e-05,7.23574]
[1778518515348,36.91,81646.34,0.1,0.05021,4e-05,7.16943]
[1778518516444,36.91,81646.34,0.1,0.05021,4e-05,7.16943]
[1778518516451,36.91,81646.34,0.1,0.05021,4e-05,7.16943]
[1778518516460,36.91,81646.34,0.1,0.05021,4e-05,7.16943]
[1778518516790,36.91,81646.34,0.1,0.05021,4e-05,7.16943]
[1778518516463,36.91,81644.95,0.1,0.05016,4e-05,7.16342]
[1778518518004,36.91,81644.95,0.1,0.05016,4e-05,7.16396]
[1778518519091,36.91,81644.21,0.1,0.05013,4e-05,7.1609]
[1778518519275,36.91,81634.25,0.1,0.04973,4e-05,7.11424]
[1778518519910,36.91,81634.25,0.1,0.04973,4e-05,7.11424]
[1778518520438,36.91,81632.58,0.1,0.04967,4e-05,7.10644]
[1778518523304,36.91,81620.64,0.1,0.04919,4e-05,7.05082]
[1778518528337,36.91,81625.93,0.1,0.0494,4e-05,7.07571]
[1778518533372,36.92,81626.32,0.1,0.0494,4e-05,7.07424]
[1778518538408,36.92,81630.14,0.1,0.04955,4e-05,7.09243]
[1778518543447,36.92,81622.93,0.1,0.04927,4e-05,7.05924]
[1778518544453,36.92,81633.51,0.1,0.04969,4e-05,7.10852]
[1778518549488,36.92,81627.28,0.1,0.04944,4e-05,7.07958]
[1778518554523,36.92,81626.39,0.1,0.04941,4e-05,7.0757]
[1778518559559,36.92,81622.5,0.1,0.04926,4e-05,7.05792]
[1778518564592,36.92,81617.66,0.1,0.04907,4e-05,7.03585]
[1778518569629,36.92,81612.19,0.1,0.04886,4e-05,7.01113]
[1778518574663,36.92,81621.04,0.1,0.04922,4e-05,7.05311]
[1778518579698,36.92,81623.23,0.1,0.04931,4e-05,7.06384]
[1778518584733,36.92,81616.53,0.1,0.04905,4e-05,7.03339]
[1778518589768,36.93,81613.56,0.1,0.04894,4e-05,7.02046]
[1778518594803,36.92,81610.89,0.1,0.0488,4e-05,7.00379]
[1778518599838,36.92,81606.93,0.1,0.04863,4e-05,6.98362]
[1778518604874,36.92,81607.34,0.1,0.04863,4e-05,6.98387]
[1778518609908,36.91,81608.35,0.1,0.04865,4e-05,6.98644]
[1778518613937,36.91,81628.67,0.1,0.04945,4e-05,7.07922]
[1778518619980,36.91,81632.01,0.1,0.04958,4e-05,7.09519]
[1778518625014,36.91,81630.48,0.1,0.04953,4e-05,7.08836]
[1778518630053,36.91,81627.54,0.1,0.04941,4e-05,7.07496]
[1778518634077,36.91,81612.94,0.1,0.04883,4e-05,7.00759]
[1778518639112,36.92,81612.01,0.1,0.0488,4e-05,7.00433]
[1778518643140,36.92,81601.76,0.1,0.04841,4e-05,6.95769]
[1778518648175,36.91,81599.26,0.1,0.0483,4e-05,6.94473]
[1778518653213,36.91,81593.6,0.1,0.04804,4e-05,6.91395]
[1778518659252,36.91,81595.78,0.1,0.04811,4e-05,6.92244]
[1778518664287,36.91,81595.91,0.1,0.04811,4e-05,6.92163]
[1778518669322,36.9,81589.89,0.1,0.04786,4e-05,6.89267]
[1778518674357,36.91,81590.86,0.1,0.04791,4e-05,6.89865]
[1778518679391,36.91,81590.48,0.1,0.04791,4e-05,6.89828]
[1778518684427,36.91,81581.93,0.1,0.04759,4e-05,6.86064]
[1778518689464,36.91,81583.17,0.1,0.04765,4e-05,6.86794]
[1778518694500,36.92,81579.85,0.1,0.04753,4e-05,6.85424]
[1778518699537,36.92,81583.65,0.1,0.04769,4e-05,6.87326]
[1778518704574,36.92,81585.81,0.1,0.04779,4e-05,6.88446]
[1778518709608,36.93,81578.07,0.1,0.0475,4e-05,6.85041]
[1778518711697,36.93,81592.93,0.1,0.04806,4e-05,6.91549]
[1778518717989,36.93,81594.76,0.1,0.04815,4e-05,6.92524]
[1778518723709,36.93,81608.32,0.1,0.04869,4e-05,6.98899]
[1778518728743,36.94,81605.04,0.1,0.04859,4e-05,6.9767]
[1778518733780,36.95,81607.44,0.1,0.04872,4e-05,6.99199]
[1778518738815,36.95,81608.45,0.1,0.04879,4e-05,7.00089]
[1778518743850,36.96,81602.97,0.1,0.04861,4e-05,6.97915]
[1778518750906,36.96,81597.36,0.1,0.0484,4e-05,6.95493]
[1778518757955,36.97,81590.64,0.1,0.04815,4e-05,6.9256]
[1778518762990,36.97,81585.09,0.1,0.04794,4e-05,6.90133]
[1778518768027,36.97,81579.11,0.1,0.04773,4e-05,6.87554]
[1778518773060,36.97,81576.1,0.1,0.0476,4e-05,6.85986]
[1778518778095,36.98,81572.4,0.1,0.04747,4e-05,6.84455]
[1778518783132,36.98,81567.99,0.1,0.04732,4e-05,6.82638]
[1778518788482,36.98,81561.5,0.1,0.04708,4e-05,6.79829]
[1778518796111,36.99,81559.21,0.1,0.047,4e-05,6.78928]
[1778518804029,36.99,81562.13,0.1,0.04714,4e-05,6.80592]
[1778518805287,36.99,81576.67,0.1,0.04772,4e-05,6.8734]
[1778518808896,37.0,81582.91,0.1,0.04796,4e-05,6.90213]
[1778518812284,37.0,81600.57,0.1,0.04868,4e-05,6.98654]
[1778518818305,37.01,81606.67,0.1,0.04896,4e-05,7.01912]
[1778518824075,37.02,81597.77,0.1,0.04864,4e-05,6.98182]
[1778518828767,37.02,81570.68,0.1,0.0476,4e-05,6.85905]
[1778518831470,37.02,81562.94,0.1,0.04727,4e-05,6.82028]
[1778518837021,37.02,81563.09,0.1,0.04728,4e-05,6.82046]
[1778518837051,37.02,81553.08,0.1,0.04689,4e-05,6.77483]
[1778518842546,37.02,81540.4,0.1,0.0464,4e-05,6.71757]
[1778518844441,37.02,81539.28,0.1,0.04636,4e-05,6.71256]
[1778518846332,37.02,81539.05,0.1,0.04635,4e-05,6.71157]
[1778518847238,37.02,81529.31,0.1,0.04599,4e-05,6.66795]
[1778518852616,37.02,81518.88,0.1,0.0456,4e-05,6.62243]
[1778518856644,37.02,81507.9,0.1,0.0452,4e-05,6.57427]
[1778518857786,37.02,81507.9,0.1,0.0452,4e-05,6.57427]
[1778518857865,37.02,81504.78,0.1,0.04508,4e-05,6.56067]
[1778518863694,37.02,81509.01,0.1,0.04525,4e-05,6.58073]
[1778518869047,37.03,81510.86,0.1,0.04533,4e-05,6.59016]
[1778518870737,37.03,81510.86,0.1,0.04533,4e-05,6.59016]
[1778518870764,37.03,81510.4,0.1,0.04532,4e-05,6.58831]
[1778518871730,37.03,81510.4,0.1,0.04532,4e-05,6.58831]
[1778518871747,37.03,81510.4,0.1,0.04532,4e-05,6.58831]
[1778518871761,37.03,81510.4,0.1,0.04532,4e-05,6.58831]
[1778518871784,37.03,81491.73,0.1,0.04463,4e-05,6.50619]
[1778518875891,37.03,81469.75,0.1,0.04383,4e-05,6.41096]
[1778518876589,37.03,81469.75,0.1,0.04383,4e-05,6.41096]
[1778518877060,37.03,81469.75,0.1,0.04383,4e-05,6.41096]
[1778518877104,37.03,81467.0,0.1,0.04374,4e-05,6.39995]
[1778518880817,37.04,81449.25,0.1,0.04313,4e-05,6.32631]
[1778518884268,37.04,81444.1,0.1,0.04298,4e-05,6.30754]
[1778518884844,37.05,81453.21,0.1,0.04331,4e-05,6.34798]
[1778518886168,37.05,81469.83,0.1,0.04392,4e-05,6.42124]
[1778518886911,37.05,81480.77,0.1,0.04433,4e-05,6.47]
[1778518891913,37.06,81488.42,0.1,0.04462,4e-05,6.50434]
[1778518896948,37.07,81481.17,0.1,0.04439,4e-05,6.47683]
[1778518899969,37.07,81470.28,0.1,0.04402,4e-05,6.43202]
[1778518905012,37.08,81463.25,0.1,0.0438,4e-05,6.40528]
[1778518909032,37.08,81473.42,0.1,0.04418,4e-05,6.45154]
[1778518914069,37.09,81483.71,0.1,0.04458,4e-05,6.49924]
[1778518919104,37.1,81479.71,0.1,0.04448,4e-05,6.48633]
[1778518921163,37.1,81466.71,0.1,0.04402,4e-05,6.43144]
[1778518927160,37.11,81458.3,0.1,0.04374,4e-05,6.39784]
[1778518932195,37.11,81454.61,0.1,0.04363,4e-05,6.38454]
[1778518937233,37.12,81457.05,0.1,0.04374,4e-05,6.39772]
[1778518942269,37.12,81458.23,0.1,0.0438,4e-05,6.4053]
[1778518947305,37.13,81458.08,0.1,0.04381,4e-05,6.40686]
[1778518952338,37.13,81459.49,0.1,0.04386,4e-05,6.41194]
[1778518957993,37.13,81455.56,0.1,0.04373,4e-05,6.39623]
[1778518961157,37.14,81444.92,0.1,0.04338,4e-05,6.35311]
[1778518967314,37.14,81442.81,0.1,0.04332,4e-05,6.34614]
[1778518974081,37.15,81436.39,0.1,0.04312,4e-05,6.32225]
[1778518981946,37.16,81447.18,0.1,0.04356,4e-05,6.37515]
[1778518984891,37.17,81463.58,0.1,0.04419,4e-05,6.45042]
[1778518987594,37.18,81449.25,0.1,0.04369,4e-05,6.39039]
[1778518992626,37.18,81453.67,0.1,0.04387,4e-05,6.41272]
[1778518994927,37.19,81471.07,0.1,0.04453,4e-05,6.49082]
[1778518999990,37.19,81487.86,0.1,0.04517,4e-05,6.56785]
[1778519005717,37.2,81486.96,0.1,0.04517,4e-05,6.56756]
[1778519010767,37.21,81492.86,0.1,0.04542,4e-05,6.59663]
[1778519015791,37.21,81500.69,0.1,0.04571,4e-05,6.63079]
[1778519020132,37.22,81489.63,0.1,0.04532,4e-05,6.58419]
[1778519025864,37.22,81491.42,0.1,0.04542,4e-05,6.5959]
[1778519030042,37.23,81497.84,0.1,0.04567,4e-05,6.62605]
[1778519030141,37.23,81497.93,0.1,0.04568,4e-05,6.62703]
[1778519035933,37.23,81500.14,0.1,0.04579,4e-05,6.64018]
[1778519038954,37.24,81488.02,0.1,0.04535,4e-05,6.58827]
[1778519043989,37.24,81484.28,0.1,0.04524,4e-05,6.57488]
[1778519045030,37.24,81484.28,0.1,0.04524,4e-05,6.57488]
[1778519045408,37.24,81484.28,0.1,0.04524,4e-05,6.57488]
[1778519045039,37.24,81480.55,0.1,0.04511,4e-05,6.55907]
[1778519046016,37.24,81480.55,0.1,0.04511,4e-05,6.55907]
[1778519050779,37.25,81474.33,0.1,0.0449,4e-05,6.53433]
[1778519051039,37.25,81474.33,0.1,0.04491,4e-05,6.53461]
[1778519056077,37.25,81489.11,0.1,0.04546,4e-05,6.60068]
[1778519057924,37.25,81489.11,0.1,0.04546,4e-05,6.60083]
[1778519058087,37.25,81493.73,0.1,0.04563,4e-05,6.62137]
[1778519058933,37.25,81493.73,0.1,0.04563,4e-05,6.62137]
[1778519059095,37.25,81495.05,0.1,0.04568,4e-05,6.62732]
[1778519063122,37.25,81509.34,0.1,0.04622,4e-05,6.69101]
[1778519068157,37.25,81515.47,0.1,0.04645,4e-05,6.71829]
[1778519073203,37.26,81501.9,0.1,0.04593,4e-05,6.65561]
[1778519078230,37.26,81493.89,0.1,0.04564,4e-05,6.62127]
[1778519083266,37.26,81489.86,0.1,0.0455,4e-05,6.60399]
[1778519086287,37.26,81502.52,0.1,0.04597,4e-05,6.66027]
[1778519091321,37.26,81511.13,0.1,0.04631,4e-05,6.7005]
[1778519096355,37.27,81510.46,0.1,0.0463,4e-05,6.69928]
[1778519101392,37.27,81510.25,0.1,0.04629,4e-05,6.69852]
[1778519106425,37.27,81513.06,0.1,0.0464,4e-05,6.71076]
[1778519111461,37.27,81521.35,0.1,0.04671,4e-05,6.74751]
[1778519116496,37.26,81523.43,0.1,0.04678,4e-05,6.75611]
[1778519121533,37.26,81513.88,0.1,0.04642,4e-05,6.71376]
[1778519126567,37.27,81519.17,0.1,0.04663,4e-05,6.73884]
[1778519131602,37.27,81516.47,0.1,0.04651,4e-05,6.72338]
[1778519136637,37.27,81510.93,0.1,0.0463,4e-05,6.69799]
[1778519141673,37.27,81512.73,0.1,0.04636,4e-05,6.70556]
[1778519147110,37.26,81506.08,0.1,0.04611,4e-05,6.67551]
[1778519147211,37.26,81495.67,0.1,0.04571,4e-05,6.62921]
[1778519152751,37.26,81501.35,0.1,0.04593,4e-05,6.65451]
[1778519156779,37.26,81491.36,0.1,0.04556,4e-05,6.61023]
[1778519161818,37.27,81497.2,0.1,0.04578,4e-05,6.63656]
[1778519166853,37.27,81487.32,0.1,0.04543,4e-05,6.59541]
[1778519170710,37.27,81479.42,0.1,0.04515,4e-05,6.56212]
[1778519171092,37.27,81471.97,0.1,0.04488,4e-05,6.52994]
[1778519174145,37.28,81442.7,0.1,0.04383,4e-05,6.40424]
[1778519177142,37.28,81441.51,0.1,0.0438,4e-05,6.40028]
[1778519179147,37.28,81428.64,0.1,0.04335,4e-05,6.34607]
[1778519181284,37.29,81417.98,0.1,0.04298,4e-05,6.30133]
[1778519182927,37.29,81417.98,0.1,0.04298,4e-05,6.3019]
[1778519184164,37.29,81420.12,0.1,0.04306,4e-05,6.31163]
[1778519190017,37.3,81411.18,0.1,0.04278,4e-05,6.27756]
[1778519192271,37.3,81410.51,0.1,0.04274,4e-05,6.27196]
[1778519192311,37.3,81413.07,0.1,0.04284,4e-05,6.2835]
[1778519193829,37.3,81413.31,0.1,0.04284,4e-05,6.28437]
[1778519194198,37.3,81413.31,0.1,0.04284,4e-05,6.28437]
[1778519199412,37.3,81407.91,0.1,0.04265,4e-05,6.26058]
[1778519204519,37.3,81407.4,0.1,0.04262,4e-05,6.25785]
[1778519205252,37.3,81407.43,0.1,0.04262,4e-05,6.25785]
[1778519205527,37.29,81409.73,0.1,0.0427,4e-05,6.26753]
[1778519209153,37.29,81420.21,0.1,0.04307,4e-05,6.31162]
[1778519213178,37.29,81432.37,0.1,0.0435,4e-05,6.36294]
[1778519218214,37.29,81425.7,0.1,0.04325,4e-05,6.33296]
[1778519223249,37.29,81424.13,0.1,0.04318,4e-05,6.32505]
[1778519228284,37.28,81414.4,0.1,0.04283,4e-05,6.28232]
[1778519233319,37.28,81414.47,0.1,0.04282,4e-05,6.28183]
[1778519238353,37.28,81414.09,0.1,0.0428,4e-05,6.27953]
[1778519243388,37.28,81409.33,0.1,0.04263,4e-05,6.25864]
[1778519249442,37.28,81406.87,0.1,0.04254,4e-05,6.24752]
[1778519249637,37.28,81406.87,0.1,0.04254,4e-05,6.24752]
[1778519250449,37.28,81404.91,0.1,0.04247,4e-05,6.23909]
[1778519253467,37.28,81397.31,0.1,0.04218,3e-05,6.20337]
[1778519257525,37.28,81395.63,0.1,0.04212,3e-05,6.19617]
[1778519257599,37.28,81392.53,0.1,0.04201,3e-05,6.18303]
[1778519258052,37.28,81392.53,0.1,0.04201,3e-05,6.18303]
[1778519258502,37.28,81392.53,0.1,0.04201,3e-05,6.18303]
[1778519263539,37.28,81395.05,0.1,0.0421,3e-05,6.19374]
[1778519268574,37.28,81393.29,0.1,0.04204,3e-05,6.18623]
[1778519272831,37.28,81400.93,0.1,0.0423,4e-05,6.21858]
[1778519273608,37.28,81401.31,0.1,0.04232,4e-05,6.22014]
[1778519278651,37.28,81405.95,0.1,0.04248,4e-05,6.23959]
[1778519283926,37.28,81401.22,0.1,0.04231,4e-05,6.21903]
[1778519289727,37.28,81402.23,0.1,0.04234,4e-05,6.22285]
[1778519294760,37.28,81401.17,0.1,0.0423,4e-05,6.21799]
[1778519299796,37.27,81403.8,0.1,0.04239,4e-05,6.22882]
[1778519304830,37.27,81397.07,0.1,0.04215,3e-05,6.19991]
[1778519309865,37.27,81396.09,0.1,0.04211,3e-05,6.19551]
[1778519311042,37.27,81396.09,0.1,0.04211,3e-05,6.19551]
[1778519311142,37.27,81393.06,0.1,0.04199,3e-05,6.17928]
[1778519311699,37.27,81393.06,0.1,0.04199,3e-05,6.17928]
[1778519312208,37.27,81390.8,0.1,0.04191,3e-05,6.1697]
[1778519317924,37.27,81389.85,0.1,0.04187,3e-05,6.16569]
[1778519322935,37.27,81387.09,0.1,0.04178,3e-05,6.15406]
[1778519323497,37.27,81387.09,0.1,0.04178,3e-05,6.15406]
[1778519329001,37.27,81380.66,0.1,0.04156,3e-05,6.12732]
[1778519331357,37.27,81391.1,0.1,0.04192,3e-05,6.17139]
[1778519337056,37.27,81394.8,0.1,0.04205,3e-05,6.18686]
[1778519342426,37.27,81388.65,0.1,0.04183,3e-05,6.1608]
[1778519348136,37.27,81387.95,0.1,0.04181,3e-05,6.15795]
[1778519349039,37.27,81387.95,0.1,0.04181,3e-05,6.15795]
[1778519349545,37.27,81386.39,0.1,0.04176,3e-05,6.15139]
[1778519351158,37.27,81371.52,0.1,0.04124,3e-05,6.08904]
[1778519356193,37.28,81370.97,0.1,0.04123,3e-05,6.08754]
[1778519360222,37.28,81356.7,0.1,0.04075,3e-05,6.02877]
[1778519365256,37.28,81364.17,0.1,0.04102,3e-05,6.06117]
[1778519370290,37.28,81364.96,0.1,0.04105,3e-05,6.06549]
[1778519375225,37.28,81374.68,0.1,0.04137,3e-05,6.10359]
[1778519375483,37.28,81394.21,0.1,0.04205,3e-05,6.18598]
[1778519378653,37.28,81405.99,0.1,0.04246,4e-05,6.23584]
[1778519384389,37.28,81408.12,0.1,0.04253,4e-05,6.24426]
[1778519389424,37.28,81419.34,0.1,0.04292,4e-05,6.29143]
[1778519394463,37.28,81420.46,0.1,0.04295,4e-05,6.29532]
[1778519399498,37.28,81423.33,0.1,0.04305,4e-05,6.30655]
[1778519404534,37.28,81418.51,0.1,0.04287,4e-05,6.28512]
[1778519409568,37.27,81423.64,0.1,0.04304,4e-05,6.30623]
[1778519414603,37.27,81416.45,0.1,0.04278,4e-05,6.27462]
[1778519415468,37.27,81416.45,0.1,0.04278,4e-05,6.27462]
[1778519415610,37.27,81406.01,0.1,0.04241,4e-05,6.23003]
[1778519420646,37.27,81403.05,0.1,0.04231,4e-05,6.21734]
[1778519425680,37.27,81401.67,0.1,0.04226,4e-05,6.2113]
[1778519430718,37.27,81401.16,0.1,0.04224,4e-05,6.20905]
[1778519435750,37.27,81405.14,0.1,0.04236,4e-05,6.22253]
[1778519440427,37.27,81401.69,0.1,0.04223,4e-05,6.20774]
[1778519440785,37.27,81404.66,0.1,0.04234,4e-05,6.22034]
[1778519441791,37.27,81417.79,0.1,0.0428,4e-05,6.27628]
[1778519446828,37.27,81424.31,0.1,0.04303,4e-05,6.30346]
[1778519450921,37.27,81434.6,0.1,0.04339,4e-05,6.34692]
[1778519453262,37.27,81444.56,0.1,0.04374,4e-05,6.38946]
[1778519457279,37.26,81455.03,0.1,0.04411,4e-05,6.43359]
[1778519463332,37.26,81449.09,0.1,0.04388,4e-05,6.40565]
[1778519469648,37.26,81456.39,0.1,0.04412,4e-05,6.43552]
[1778519473402,37.25,81467.92,0.1,0.04453,4e-05,6.48377]
[1778519478465,37.25,81475.41,0.1,0.04478,4e-05,6.51419]
[1778519483475,37.24,81476.09,0.1,0.04478,4e-05,6.51458]
[1778519489192,37.24,81484.06,0.1,0.04505,4e-05,6.54667]
[1778519491956,37.24,81484.36,0.1,0.04503,4e-05,6.54354]
[1778519492207,37.23,81484.04,0.1,0.04502,4e-05,6.54162]
[1778519498650,37.23,81488.09,0.1,0.04515,4e-05,6.5573]
[1778519498718,37.23,81488.05,0.1,0.04513,4e-05,6.55551]
[1778519505014,37.22,81486.58,0.1,0.04506,4e-05,6.54639]
[1778519505299,37.22,81486.13,0.1,0.04504,4e-05,6.54388]
[1778519510053,37.22,81493.17,0.1,0.04528,4e-05,6.57268]
[1778519515369,37.21,81492.67,0.1,0.04523,4e-05,6.56705]
[1778519520567,37.21,81490.21,0.1,0.04512,4e-05,6.55395]
[1778519526447,37.2,81489.09,0.1,0.04504,4e-05,6.5452]
[1778519529487,37.2,81484.36,0.1,0.04486,4e-05,6.52333]
[1778519529507,37.19,81471.48,0.1,0.04438,4e-05,6.46636]
[1778519535510,37.19,81466.46,0.1,0.04418,4e-05,6.44203]
[1778519540544,37.19,81469.5,0.1,0.04427,4e-05,6.45335]
[1778519545580,37.18,81474.22,0.1,0.04443,4e-05,6.47204]
[1778519549607,37.18,81455.47,0.1,0.04374,4e-05,6.38881]
[1778519554642,37.18,81462.13,0.1,0.04394,4e-05,6.41295]
[1778519557663,37.17,81450.99,0.1,0.04353,4e-05,6.36356]
[1778519561173,37.17,81446.48,0.1,0.04336,4e-05,6.34342]
[1778519561693,37.17,81446.48,0.1,0.04336,4e-05,6.34324]
[1778519566726,37.17,81443.39,0.1,0.04324,4e-05,6.32913]
[1778519571942,37.17,81434.24,0.1,0.04291,4e-05,6.28937]
[1778519579135,37.17,81437.79,0.1,0.04304,4e-05,6.30402]
[1778519582636,37.17,81441.53,0.1,0.04317,4e-05,6.31969]
[1778519582838,37.17,81442.79,0.1,0.04321,4e-05,6.32496]
[1778519583844,37.17,81453.48,0.1,0.04359,4e-05,6.37096]
[1778519587873,37.17,81465.95,0.1,0.04403,4e-05,6.42403]
[1778519592909,37.16,81470.92,0.1,0.0442,4e-05,6.4439]
[1778519597943,37.16,81478.28,0.1,0.04445,4e-05,6.47411]
[1778519602978,37.15,81493.02,0.1,0.04498,4e-05,6.53671]
[1778519609022,37.15,81492.19,0.1,0.04492,4e-05,6.53006]
[1778519614401,37.14,81494.22,0.1,0.04495,4e-05,6.53315]
[1778519620099,37.14,81495.79,0.1,0.04499,4e-05,6.5372]
[1778519625603,37.13,81499.24,0.1,0.04509,4e-05,6.54998]
[1778519631176,37.13,81499.28,0.1,0.04507,4e-05,6.54711]
[1778519633976,37.13,81497.97,0.1,0.04502,4e-05,6.54082]
[1778519633986,37.12,81497.85,0.1,0.045,4e-05,6.53929]
[1778519638134,37.12,81506.32,0.1,0.0453,4e-05,6.57508]
[1778519643262,37.11,81495.32,0.1,0.04487,4e-05,6.52311]
[1778519648295,37.11,81495.82,0.1,0.04486,4e-05,6.52271]
[1778519653334,37.1,81494.43,0.1,0.04479,4e-05,6.51399]
[1778519658366,37.1,81491.52,0.1,0.04466,4e-05,6.49857]
[1778519663402,37.09,81501.58,0.1,0.04501,4e-05,6.54032]
[1778519668929,37.09,81500.0,0.1,0.04493,4e-05,6.53113]
[1778519668990,37.09,81500.1,0.1,0.04493,4e-05,6.53045]
[1778519670089,37.09,81500.1,0.1,0.04493,4e-05,6.53045]
[1778519670450,37.09,81502.22,0.1,0.045,4e-05,6.53924]
[1778519675487,37.08,81500.62,0.1,0.04489,4e-05,6.52592]
[1778519680521,37.08,81500.98,0.1,0.04488,4e-05,6.5247]
[1778519685556,37.07,81504.77,0.1,0.045,4e-05,6.53866]
[1778519690590,37.07,81508.58,0.1,0.04512,4e-05,6.55258]
[1778519695627,37.06,81508.79,0.1,0.0451,4e-05,6.55058]
[1778519698647,37.06,81495.88,0.1,0.04461,4e-05,6.49195]
[1778519703682,37.05,81501.17,0.1,0.04478,4e-05,6.51277]
[1778519708717,37.05,81506.59,0.1,0.04496,4e-05,6.53398]
[1778519713752,37.04,81507.48,0.1,0.04497,4e-05,6.5351]
[1778519718787,37.04,81507.92,0.1,0.04496,4e-05,6.53427]
[1778519722694,37.03,81498.06,0.1,0.04458,4e-05,6.48878]
[1778519722815,37.03,81498.48,0.1,0.04459,4e-05,6.49063]
[1778519724685,37.03,81499.31,0.1,0.04462,4e-05,6.49334]
[1778519724780,37.03,81499.31,0.1,0.04462,4e-05,6.49334]
[1778519732886,37.02,81497.29,0.1,0.04449,4e-05,6.47696]
[1778519734145,37.02,81497.29,0.1,0.04449,4e-05,6.47696]
[1778519734146,37.02,81498.15,0.1,0.04451,4e-05,6.4803]
[1778519739934,37.02,81510.15,0.1,0.04493,4e-05,6.53021]
[1778519744811,37.01,81510.24,0.1,0.04493,4e-05,6.52956]
[1778519751011,37.0,81510.22,0.1,0.04489,4e-05,6.52473]
[1778519756046,37.0,81509.95,0.1,0.04485,4e-05,6.52093]
[1778519758679,37.0,81509.93,0.1,0.04484,4e-05,6.51979]
[1778519759067,37.0,81509.93,0.1,0.04484,4e-05,6.51926]
[1778519763595,36.99,81512.17,0.1,0.0449,4e-05,6.52704]
[1778519764102,36.99,81514.01,0.1,0.04497,4e-05,6.53463]
[1778519766117,36.99,81525.47,0.1,0.04538,4e-05,6.58433]
[1778519771153,36.98,81524.61,0.1,0.04533,4e-05,6.57738]
[1778519776188,36.98,81523.13,0.1,0.04524,4e-05,6.5676]
[1778519778201,36.97,81534.7,0.1,0.04566,4e-05,6.61773]
[1778519779208,36.97,81547.3,0.1,0.04613,4e-05,6.67336]
[1778519780215,36.97,81564.41,0.1,0.04678,4e-05,6.74957]
[1778519785886,36.96,81573.82,0.1,0.04711,4e-05,6.7884]
[1778519791292,36.95,81573.62,0.1,0.04702,4e-05,6.77708]
[1778519796388,36.94,81568.84,0.1,0.0468,4e-05,6.75173]
[1778519801813,36.93,81572.48,0.1,0.0469,4e-05,6.76374]
[1778519804531,36.93,81598.76,0.1,0.04789,4e-05,6.87976]
[1778519810425,36.93,81598.24,0.1,0.04786,4e-05,6.87613]
[1778519815827,36.92,81593.0,0.1,0.04765,4e-05,6.85178]
[1778519820499,36.92,81603.74,0.1,0.04807,4e-05,6.90061]
[1778519823139,36.92,81618.5,0.1,0.04865,4e-05,6.96829]
[1778519823593,36.92,81618.5,0.1,0.04865,4e-05,6.96829]
[1778519823695,36.92,81632.46,0.1,0.0492,4e-05,7.03292]
[1778519825921,36.92,81648.7,0.1,0.04985,4e-05,7.10775]
[1778519832131,36.92,81648.16,0.1,0.04981,4e-05,7.10307]
[1778519833916,36.92,81650.88,0.1,0.04991,4e-05,7.11498]
[1778519839658,36.91,81652.76,0.1,0.04996,4e-05,7.12103]
[1778519841421,36.91,81655.15,0.1,0.05005,4e-05,7.13183]
[1778519846706,36.91,81652.96,0.1,0.04994,4e-05,7.11928]
[1778519851740,36.9,81649.69,0.1,0.04978,4e-05,7.09878]
[1778519853207,36.9,81649.69,0.1,0.04978,4e-05,7.09878]
[1778519853652,36.9,81649.91,0.1,0.04978,4e-05,7.09948]
[1778519853936,36.9,81649.91,0.1,0.04978,4e-05,7.09948]
[1778519854177,36.9,81649.91,0.1,0.04978,4e-05,7.09948]
[1778519855119,36.9,81658.29,0.1,0.05012,4e-05,7.13837]
[1778519855172,36.9,81659.2,0.1,0.05015,4e-05,7.14185]
[1778519859267,36.9,81660.4,0.1,0.05019,4e-05,7.14666]
[1778519859281,36.9,81660.02,0.1,0.05017,4e-05,7.14407]
[1778519859334,36.9,81660.02,0.1,0.05017,4e-05,7.14407]
[1778519859481,36.9,81660.02,0.1,0.05017,4e-05,7.14407]
[1778519859994,36.9,81660.02,0.1,0.05017,4e-05,7.14407]
[1778519860049,36.9,81649.5,0.1,0.04974,4e-05,7.0948]
[1778519866210,36.89,81642.51,0.1,0.04944,4e-05,7.06021]
[1778519867906,36.89,81642.51,0.1,0.04944,4e-05,7.06021]
[1778519869090,36.89,81643.55,0.1,0.04948,4e-05,7.06477]
[1778519869269,36.89,81643.55,0.1,0.04948,4e-05,7.06477]
[1778519870200,36.89,81649.24,0.1,0.0497,4e-05,7.09042]
[1778519870936,36.89,81649.24,0.1,0.0497,4e-05,7.09042]
[1778519870982,36.89,81648.93,0.1,0.04969,4e-05,7.08897]
[1778519876280,36.89,81650.02,0.1,0.04972,4e-05,7.09204]
[1778519879121,36.89,81649.95,0.1,0.04971,4e-05,7.09171]
[1778519879188,36.89,81655.91,0.1,0.04994,4e-05,7.11853]
[1778519880295,36.89,81655.91,0.1,0.04994,4e-05,7.11853]
[1778519881056,36.89,81655.91,0.1,0.04994,4e-05,7.11853]
[1778519883120,36.88,81656.99,0.1,0.04998,4e-05,7.12281]
[1778519883221,36.88,81652.01,0.1,0.04977,4e-05,7.09874]
[1778519883850,36.88,81652.01,0.1,0.04977,4e-05,7.09874]
[1778519884150,36.88,81648.66,0.1,0.04964,4e-05,7.08309]
[1778519885030,36.88,81648.66,0.1,0.04964,4e-05,7.08309]
[1778519885120,36.88,81646.48,0.1,0.04955,4e-05,7.07255]
[1778519885601,36.88,81646.48,0.1,0.04955,4e-05,7.07255]
[1778519885981,36.88,81646.48,0.1,0.04954,4e-05,7.07221]
[1778519886796,36.88,81646.48,0.1,0.04954,4e-05,7.07221]
[1778519887314,36.88,81644.9,0.1,0.04948,4e-05,7.0642]
[1778519887339,36.88,81644.9,0.1,0.04948,4e-05,7.0642]
[1778519887993,36.88,81644.9,0.1,0.04948,4e-05,7.0642]
[1778519888545,36.88,81644.9,0.1,0.04948,4e-05,7.0642]
[1778519888646,36.88,81644.9,0.1,0.04947,4e-05,7.06389]
[1778519889626,36.88,81644.9,0.1,0.04947,4e-05,7.06389]
[1778519890014,36.88,81644.9,0.1,0.04947,4e-05,7.06358]
[1778519890975,36.88,81644.9,0.1,0.04947,4e-05,7.06358]
[1778519891061,36.88,81641.93,0.1,0.04935,4e-05,7.04944]
[1778519893847,36.88,81636.13,0.1,0.04911,4e-05,7.02188]
[1778519895086,36.88,81635.23,0.1,0.04907,4e-05,7.01746]
[1778519895183,36.88,81633.44,0.1,0.049,4e-05,7.00892]
[1778519901100,36.87,81625.9,0.1,0.04869,4e-05,6.97288]
[1778519901848,36.87,81625.9,0.1,0.04869,4e-05,6.97288]
[1778519902100,36.87,81615.15,0.1,0.04826,4e-05,6.92312]
[1778519903114,36.87,81598.68,0.1,0.04762,4e-05,6.84748]
[1778519908146,36.87,81597.06,0.1,0.04756,4e-05,6.8402]
[1778519913180,36.87,81591.99,0.1,0.04733,4e-05,6.81271]
[1778519918215,36.87,81594.9,0.1,0.04744,4e-05,6.82547]
[1778519923251,36.87,81592.64,0.1,0.04734,4e-05,6.81456]
[1778519928285,36.87,81597.51,0.1,0.04753,4e-05,6.83625]
[1778519933322,36.87,81592.97,0.1,0.04735,4e-05,6.81493]
[1778519938356,36.87,81594.76,0.1,0.04741,4e-05,6.82276]
[1778519943391,36.87,81604.82,0.1,0.0478,4e-05,6.86804]
[1778519949131,36.87,81597.24,0.1,0.0475,4e-05,6.8328]
[1778519949177,36.86,81582.53,0.1,0.04693,4e-05,6.76578]
[1778519950755,36.86,81568.05,0.1,0.04637,4e-05,6.70025]
[1778519955475,36.87,81580.34,0.1,0.04685,4e-05,6.75601]
[1778519960516,36.87,81581.96,0.1,0.04691,4e-05,6.76326]
[1778519965547,36.86,81581.59,0.1,0.04689,4e-05,6.76136]
[1778519970583,36.86,81585.95,0.1,0.04706,4e-05,6.78082]
[1778519974818,36.86,81593.37,0.1,0.04732,4e-05,6.81072]
[1778519980653,36.86,81602.09,0.1,0.04765,4e-05,6.84925]
[1778519985688,36.86,81604.58,0.1,0.04774,4e-05,6.85967]
[1778519990724,36.86,81599.8,0.1,0.04754,4e-05,6.83687]
[1778519995758,36.86,81603.37,0.1,0.04767,4e-05,6.85252]
[1778520000794,36.85,81605.21,0.1,0.04774,4e-05,6.85983]
[1778520005829,36.85,81608.06,0.1,0.04784,4e-05,6.87193]
[1778520009048,36.85,81621.68,0.1,0.04837,4e-05,6.93392]
[1778520014916,36.85,81627.57,0.1,0.04859,4e-05,6.95958]
[1778520019131,36.85,81630.41,0.1,0.04869,4e-05,6.97139]
[1778520025975,36.84,81628.49,0.1,0.04859,4e-05,6.96004]
[1778520027111,36.84,81613.94,0.1,0.04802,4e-05,6.89269]
[1778520029400,36.84,81613.94,0.1,0.04801,4e-05,6.89251]
[1778520035034,36.84,81608.71,0.1,0.04778,4e-05,6.86391]
[1778520040067,36.84,81615.32,0.1,0.04803,4e-05,6.89337]
[1778520041445,36.84,81615.32,0.1,0.04803,4e-05,6.89337]
[1778520051147,36.83,81620.28,0.1,0.0482,4e-05,6.91387]
[1778520055176,36.83,81630.77,0.1,0.04861,4e-05,6.9614]
[1778520060216,36.83,81626.87,0.1,0.04844,4e-05,6.94202]
[1778520061949,36.83,81630.3,0.1,0.04858,4e-05,6.95764]
[1778520062396,36.83,81630.3,0.1,0.04858,4e-05,6.95764]
[1778520067686,36.82,81630.52,0.1,0.04857,4e-05,6.95691]
[1778520068595,36.82,81629.31,0.1,0.04852,4e-05,6.95106]
[1778520070286,36.82,81642.94,0.1,0.04906,4e-05,7.01373]
[1778520071576,36.82,81643.27,0.1,0.04907,4e-05,7.01492]
[1778520072667,36.82,81645.5,0.1,0.04916,4e-05,7.02494]
[1778520074813,36.82,81650.75,0.1,0.04936,4e-05,7.04863]
[1778520075321,36.82,81650.57,0.1,0.04935,4e-05,7.04737]
[1778520078036,36.82,81651.65,0.1,0.04938,4e-05,7.05155]
[1778520078342,36.82,81650.27,0.1,0.04932,4e-05,7.04468]
[1778520078733,36.82,81650.27,0.1,0.04932,4e-05,7.04468]
[1778520084385,36.81,81640.67,0.1,0.04892,4e-05,6.99753]
[1778520089109,36.81,81637.43,0.1,0.04878,4e-05,6.9811]
[1778520092660,36.81,81623.28,0.1,0.04818,4e-05,6.91108]
[1778520098483,36.8,81621.92,0.1,0.04812,4e-05,6.90362]
[1778520100497,36.8,81632.22,0.1,0.04852,4e-05,6.95077]
[1778520105531,36.8,81637.6,0.1,0.04873,4e-05,6.97425]
[1778520109276,36.8,81637.6,0.1,0.04872,4e-05,6.97332]
[1778520114594,36.8,81635.39,0.1,0.04861,4e-05,6.96102]
[1778520119629,36.79,81636.39,0.1,0.04864,4e-05,6.96411]
[1778520124662,36.79,81638.86,0.1,0.04872,4e-05,6.97427]
[1778520124929,36.79,81622.99,0.1,0.04809,4e-05,6.90027]
[1778520128373,36.79,81622.19,0.1,0.04806,4e-05,6.89636]
[1778520133738,36.79,81621.19,0.1,0.04801,4e-05,6.89039]
[1778520134832,36.79,81621.19,0.1,0.04801,4e-05,6.89039]
[1778520140786,36.78,81634.01,0.1,0.0485,4e-05,6.94788]
[1778520145821,36.78,81633.58,0.1,0.04847,4e-05,6.94458]
[1778520150856,36.78,81632.66,0.1,0.04842,4e-05,6.93907]
[1778520152870,36.78,81623.2,0.1,0.04802,4e-05,6.89155]
[1778520155548,36.78,81623.07,0.1,0.04802,4e-05,6.89079]
[1778520158299,36.78,81605.22,0.1,0.04731,4e-05,6.80848]
[1778520163947,36.78,81600.96,0.1,0.04715,4e-05,6.78894]
[1778520168369,36.78,81612.97,0.1,0.04761,4e-05,6.84357]
[1778520174017,36.77,81614.04,0.1,0.04765,4e-05,6.84785]
[1778520179052,36.77,81617.1,0.1,0.04776,4e-05,6.86129]
[1778520184087,36.77,81619.27,0.1,0.04784,4e-05,6.87063]
[1778520189123,36.77,81620.13,0.1,0.04787,4e-05,6.87386]
[1778520194157,36.77,81611.41,0.1,0.04753,4e-05,6.83341]
[1778520199508,36.77,81607.37,0.1,0.04737,4e-05,6.81467]
[1778520205234,36.77,81604.36,0.1,0.04725,4e-05,6.8006]
[1778520210270,36.77,81604.73,0.1,0.04726,4e-05,6.8021]
[1778520215304,36.77,81605.1,0.1,0.04725,4e-05,6.80003]
[1778520220340,36.77,81607.41,0.1,0.04734,4e-05,6.81024]
[1778520225375,36.77,81607.65,0.1,0.04734,4e-05,6.81094]
[1778520230410,36.77,81609.98,0.1,0.04743,4e-05,6.82124]
[1778520235445,36.76,81612.13,0.1,0.04751,4e-05,6.8307]
[1778520240481,36.76,81610.35,0.1,0.04744,4e-05,6.82202]
[1778520245516,36.76,81603.29,0.1,0.04716,4e-05,6.78928]
[1778520250687,36.76,81612.64,0.1,0.04752,4e-05,6.83167]
[1778520260146,36.76,81620.02,0.1,0.0478,4e-05,6.86433]
[1778520261739,36.76,81625.95,0.1,0.04803,4e-05,6.89147]
[1778520271705,36.76,81635.73,0.1,0.04837,4e-05,6.93083]
[1778520276740,36.75,81634.07,0.1,0.0483,4e-05,6.92209]
[1778520279924,36.75,81625.87,0.1,0.04797,4e-05,6.88359]
[1778520279976,36.75,81625.87,0.1,0.04797,4e-05,6.88359]
[1778520280559,36.75,81625.87,0.1,0.04797,4e-05,6.88359]
[1778520280605,36.75,81625.87,0.1,0.04797,4e-05,6.88359]
[1778520282784,36.75,81609.98,0.1,0.04734,4e-05,6.81025]
[1778520282968,36.75,81609.98,0.1,0.04734,4e-05,6.81025]
[1778520289216,36.75,81607.36,0.1,0.04724,4e-05,6.79802]
[1778520294868,36.75,81605.08,0.1,0.04715,4e-05,6.78737]
[1778520299903,36.75,81607.08,0.1,0.04722,4e-05,6.79618]
[1778520304939,36.75,81601.0,0.1,0.04698,4e-05,6.76825]
[1778520309973,36.75,81592.35,0.1,0.04665,4e-05,6.72888]
[1778520315016,36.75,81599.28,0.1,0.04692,4e-05,6.76033]
[1778520318030,36.75,81612.16,0.1,0.04741,4e-05,6.81887]
[1778520322010,36.75,81617.49,0.1,0.04762,4e-05,6.84286]
[1778520327093,36.75,81618.35,0.1,0.04764,4e-05,6.84585]
[1778520332128,36.74,81622.29,0.1,0.04777,4e-05,6.8595]
[1778520334148,36.74,81617.33,0.1,0.04757,4e-05,6.8366]
[1778520339568,36.74,81621.22,0.1,0.04772,4e-05,6.85372]
[1778520340012,36.74,81621.22,0.1,0.04772,4e-05,6.85372]
[1778520345219,36.74,81621.17,0.1,0.04771,4e-05,6.85263]
[1778520350254,36.74,81622.53,0.1,0.04776,4e-05,6.8582]
[1778520352876,36.74,81620.02,0.1,0.04766,4e-05,6.84644]
[1778520353856,36.74,81608.77,0.1,0.04722,4e-05,6.79483]
[1778520359710,36.74,81599.01,0.1,0.04684,4e-05,6.75039]
[1778520364858,36.74,81603.38,0.1,0.04701,4e-05,6.77038]
[1778520370402,36.74,81599.44,0.1,0.04686,4e-05,6.75252]
[1778520375432,36.74,81605.25,0.1,0.04708,4e-05,6.77892]
[1778520380468,36.74,81613.63,0.1,0.04741,4e-05,6.81698]
[1778520385504,36.74,81621.31,0.1,0.0477,4e-05,6.85158]
[1778520390539,36.74,81620.72,0.1,0.04767,4e-05,6.84821]
[1778520395859,36.74,81624.62,0.1,0.0478,4e-05,6.86219]
[1778520402172,36.73,81621.87,0.1,0.04768,4e-05,6.84866]
[1778520403698,36.73,81620.67,0.1,0.04763,4e-05,6.84306]
[1778520403893,36.73,81620.67,0.1,0.04763,4e-05,6.84306]
[1778520405643,36.73,81634.89,0.1,0.04819,4e-05,6.90813]
[1778520406985,36.73,81635.93,0.1,0.04823,4e-05,6.91275]
[1778520412693,36.73,81634.74,0.1,0.04817,4e-05,6.90613]
[1778520417728,36.73,81624.14,0.1,0.04775,4e-05,6.85652]
[1778520418662,36.73,81624.14,0.1,0.04775,4e-05,6.85652]
[1778520423770,36.73,81615.46,0.1,0.04741,4e-05,6.81621]
[1778520428805,36.73,81615.68,0.1,0.04741,4e-05,6.81694]
[1778520433840,36.73,81614.95,0.1,0.04738,4e-05,6.8133]
[1778520438875,36.73,81605.89,0.1,0.04703,4e-05,6.77177]
[1778520443910,36.73,81601.32,0.1,0.04685,4e-05,6.75109]
[1778520448945,36.73,81601.73,0.1,0.04687,4e-05,6.75309]
[1778520454025,36.73,81595.65,0.1,0.04661,4e-05,6.7221]
[1778520460429,36.73,81594.53,0.1,0.04657,4e-05,6.71765]
[1778520467072,36.73,81593.01,0.1,0.04652,4e-05,6.71126]
[1778520473113,36.73,81590.62,0.1,0.04643,4e-05,6.70099]
[1778520478766,36.73,81587.83,0.1,0.04633,4e-05,6.68874]
[1778520483805,36.73,81589.78,0.1,0.04641,4e-05,6.6983]
[1778520489225,36.73,81591.62,0.1,0.04649,4e-05,6.70716]
[1778520494261,36.73,81589.91,0.1,0.04642,4e-05,6.69973]
[1778520500709,36.74,81587.79,0.1,0.04635,4e-05,6.6906]
[1778520506345,36.74,81588.1,0.1,0.04636,4e-05,6.6926]
[1778520511380,36.74,81582.14,0.1,0.04612,4e-05,6.66294]
[1778520516416,36.74,81586.73,0.1,0.0463,4e-05,6.68439]
[1778520521451,36.74,81594.11,0.1,0.04659,4e-05,6.71823]
[1778520526486,36.74,81591.66,0.1,0.0465,4e-05,6.70763]
[1778520530842,36.74,81605.04,0.1,0.04702,4e-05,6.76879]
[1778520536556,36.74,81606.94,0.1,0.04709,4e-05,6.77733]
[1778520541592,36.74,81608.03,0.1,0.04713,4e-05,6.78214]
[1778520546625,36.74,81614.0,0.1,0.04736,4e-05,6.80921]
[1778520551661,36.74,81620.21,0.1,0.0476,4e-05,6.83706]
[1778520556696,36.74,81613.23,0.1,0.04732,4e-05,6.80455]
[1778520561731,36.74,81617.52,0.1,0.04749,4e-05,6.8239]
[1778520566767,36.74,81619.21,0.1,0.04755,4e-05,6.83119]
[1778520571837,36.74,81621.31,0.1,0.0476,4e-05,6.83688]
[1778520573852,36.74,81631.21,0.1,0.04799,4e-05,6.88214]
[1778520576271,36.74,81634.21,0.1,0.04811,4e-05,6.89561]
[1778520581907,36.73,81632.54,0.1,0.04803,4e-05,6.88672]
[1778520586942,36.73,81630.33,0.1,0.04794,4e-05,6.87568]
[1778520591977,36.73,81629.56,0.1,0.0479,4e-05,6.87122]
[1778520597013,36.73,81630.25,0.1,0.04792,4e-05,6.87351]
[1778520602049,36.73,81630.13,0.1,0.0479,4e-05,6.87204]
[1778520607084,36.72,81633.65,0.1,0.04803,4e-05,6.88726]
[1778520612119,36.72,81628.94,0.1,0.04784,4e-05,6.8645]
[1778520617154,36.72,81629.03,0.1,0.04784,4e-05,6.86406]
[1778520622189,36.72,81632.79,0.1,0.04798,4e-05,6.88047]
[1778520627225,36.72,81630.18,0.1,0.04786,4e-05,6.86749]
[1778520632263,36.72,81631.56,0.1,0.04789,4e-05,6.86937]
[1778520637297,36.71,81627.73,0.1,0.04773,4e-05,6.85086]
[1778520641689,36.71,81613.86,0.1,0.04718,4e-05,6.78665]
[1778520642334,36.71,81613.86,0.1,0.04718,4e-05,6.78665]
[1778520644516,36.71,81609.63,0.1,0.04701,4e-05,6.7666]
[1778520649871,36.71,81599.62,0.1,0.04662,4e-05,6.72042]
[1778520655429,36.71,81593.35,0.1,0.04638,4e-05,6.69256]
[1778520660461,36.71,81593.7,0.1,0.0464,4e-05,6.69461]
[1778520665496,36.71,81589.75,0.1,0.04625,4e-05,6.67734]
[1778520670530,36.71,81587.04,0.1,0.04616,4e-05,6.6658]
[1778520671730,36.71,81587.04,0.1,0.04616,4e-05,6.6658]
[1778520677583,36.71,81586.73,0.1,0.04611,4e-05,6.66097]
[1778520682618,36.7,81585.89,0.1,0.04606,4e-05,6.65424]
[1778520688660,36.7,81585.01,0.1,0.04599,4e-05,6.64681]
[1778520695709,36.69,81583.88,0.1,0.04589,4e-05,6.63435]
[1778520700747,36.68,81591.11,0.1,0.04615,4e-05,6.66416]
[1778520705780,36.68,81601.05,0.1,0.0465,4e-05,6.70579]
[1778520709808,36.67,81590.68,0.1,0.04608,4e-05,6.65624]
[1778520714842,36.67,81592.07,0.1,0.0461,4e-05,6.65946]
[1778520719878,36.66,81593.78,0.1,0.04614,4e-05,6.66415]
[1778520724912,36.65,81589.62,0.1,0.04596,4e-05,6.64214]
[1778520729948,36.65,81588.29,0.1,0.04588,4e-05,6.63299]
[1778520734983,36.64,81582.97,0.1,0.04565,4e-05,6.60597]
[1778520736417,36.64,81582.97,0.1,0.04565,4e-05,6.60597]
[1778520742400,36.63,81582.47,0.1,0.0456,4e-05,6.59978]
[1778520748082,36.63,81582.25,0.1,0.04556,4e-05,6.59542]
[1778520753117,36.62,81580.16,0.1,0.04544,4e-05,6.57982]
[1778520758152,36.62,81580.38,0.1,0.04542,4e-05,6.57815]
[1778520760166,36.62,81590.32,0.1,0.04579,4e-05,6.62183]
[1778520765201,36.61,81601.72,0.1,0.0462,4e-05,6.67033]
[1778520766244,36.61,81601.72,0.1,0.0462,4e-05,6.67033]
[1778520766315,36.61,81617.52,0.1,0.0468,4e-05,6.74149]
[1778520768986,36.61,81620.88,0.1,0.04692,4e-05,6.75531]
[1778520769069,36.61,81620.88,0.1,0.04692,4e-05,6.75531]
[1778520769270,36.61,81620.88,0.1,0.04692,4e-05,6.75531]
[1778520769235,36.6,81622.42,0.1,0.04697,4e-05,6.76154]
[1778520770145,36.6,81622.42,0.1,0.04697,4e-05,6.76154]
[1778520770200,36.6,81622.42,0.1,0.04697,4e-05,6.76154]
[1778520770235,36.6,81622.42,0.1,0.04697,4e-05,6.76154]
[1778520770248,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520770368,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520770386,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520770599,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520770626,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520770935,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520770950,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520771021,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520771038,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520771145,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520771156,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520771187,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520771216,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520771292,36.6,81625.01,0.1,0.04707,4e-05,6.77258]
[1778520771244,36.6,81625.01,0.1,0.04707,4e-05,6.77251]
[1778520771503,36.6,81625.01,0.1,0.04707,4e-05,6.77251]
[1778520771515,36.6,81625.01,0.1,0.04707,4e-05,6.77251]
[1778520771607,36.6,81625.01,0.1,0.04707,4e-05,6.77251]
[1778520771633,36.6,81625.01,0.1,0.04707,4e-05,6.77251]
[1778520771818,36.6,81625.01,0.1,0.04707,4e-05,6.77251]
[1778520771841,36.6,81625.01,0.1,0.04707,4e-05,6.77251]
[1778520772241,36.6,81625.01,0.1,0.04707,4e-05,6.77251]
[1778520772266,36.6,81625.01,0.1,0.04707,4e-05,6.77251]
[1778520772274,36.6,81625.6,0.1,0.04709,4e-05,6.77513]
[1778520775826,36.6,81624.57,0.1,0.04705,4e-05,6.77019]
[1778520775878,36.6,81624.57,0.1,0.04705,4e-05,6.77019]
[1778520776279,36.6,81624.96,0.1,0.04706,4e-05,6.77191]
[1778520781314,36.6,81628.46,0.1,0.0472,4e-05,6.78766]
[1778520786349,36.6,81631.83,0.1,0.04732,4e-05,6.80287]
[1778520791385,36.6,81634.03,0.1,0.04741,4e-05,6.81269]
[1778520796419,36.6,81634.99,0.1,0.04744,4e-05,6.81679]
[1778520799020,36.6,81651.51,0.1,0.04809,4e-05,6.8928]
[1778520803146,36.6,81652.88,0.1,0.04815,4e-05,6.89903]
[1778520803688,36.6,81655.57,0.1,0.04825,4e-05,6.91115]
[1778520806712,36.6,81656.5,0.1,0.04828,4e-05,6.91508]
[1778520806876,36.6,81656.5,0.1,0.04828,4e-05,6.91508]
[1778520815559,36.59,81651.51,0.1,0.04805,4e-05,6.88658]
[1778520819236,36.59,81643.71,0.1,0.04774,4e-05,6.85027]
[1778520824752,36.59,81641.23,0.1,0.04763,4e-05,6.8383]
[1778520830665,36.59,81642.54,0.1,0.04768,4e-05,6.84378]
[1778520835700,36.59,81643.39,0.1,0.04771,4e-05,6.84727]
[1778520841742,36.59,81644.05,0.1,0.04773,4e-05,6.8498]
[1778520847784,36.59,81643.68,0.1,0.04771,4e-05,6.84762]
[1778520849489,36.59,81642.83,0.1,0.04768,4e-05,6.84363]
[1778520854847,36.59,81644.05,0.1,0.04772,4e-05,6.84897]
[1778520860416,36.59,81643.26,0.1,0.04769,4e-05,6.84488]
[1778520865755,36.59,81643.56,0.1,0.0477,4e-05,6.84581]
[1778520867929,36.59,81657.29,0.1,0.04824,4e-05,6.90892]
[1778520873403,36.58,81656.82,0.1,0.04819,4e-05,6.90244]
[1778520874163,36.58,81656.82,0.1,0.04819,4e-05,6.90244]
[1778520880020,36.58,81659.89,0.1,0.0483,4e-05,6.91559]
[1778520885049,36.58,81660.27,0.1,0.04831,4e-05,6.91642]
[1778520890085,36.58,81661.77,0.1,0.04836,4e-05,6.92239]
[1778520890941,36.58,81661.77,0.1,0.04836,4e-05,6.92239]
[1778520891005,36.58,81661.77,0.1,0.04836,4e-05,6.92239]
[1778520891092,36.58,81663.54,0.1,0.04843,4e-05,6.93039]
[1778520891833,36.58,81663.54,0.1,0.04843,4e-05,6.93039]
[1778520891880,36.58,81663.54,0.1,0.04843,4e-05,6.93039]
[1778520892099,36.58,81662.75,0.1,0.04839,4e-05,6.92649]
[1778520895143,36.58,81667.02,0.1,0.04856,4e-05,6.94587]
[1778520898405,36.58,81678.19,0.1,0.049,4e-05,6.99715]
[1778520901482,36.57,81685.56,0.1,0.04929,4e-05,7.03055]
[1778520902256,36.57,81688.01,0.1,0.04938,4e-05,7.04164]
[1778520902758,36.57,81688.44,0.1,0.0494,4e-05,7.04323]
[1778520903112,36.57,81688.44,0.1,0.0494,4e-05,7.04323]
[1778520903186,36.57,81697.66,0.1,0.04977,4e-05,7.08618]
[1778520908050,36.57,81692.88,0.1,0.04956,4e-05,7.06172]
[1778520908221,36.57,81692.94,0.1,0.04956,4e-05,7.06153]
[1778520910050,36.57,81692.26,0.1,0.04952,4e-05,7.05787]
[1778520912549,36.56,81690.6,0.1,0.04944,4e-05,7.04869]
[1778520913432,36.56,81690.6,0.1,0.04944,4e-05,7.04869]
[1778520915613,36.56,81691.64,0.1,0.04947,4e-05,7.05223]
[1778520916276,36.56,81694.42,0.1,0.04958,4e-05,7.06486]
[1778520921311,36.55,81701.18,0.1,0.04984,4e-05,7.09424]
[1778520924008,36.55,81701.56,0.1,0.04984,4e-05,7.095]
[1778520924334,36.55,81701.56,0.1,0.04984,4e-05,7.09449]
[1778520929366,36.55,81703.04,0.1,0.04988,4e-05,7.09891]
[1778520934402,36.54,81703.57,0.1,0.04985,4e-05,7.09529]
[1778520938360,36.54,81706.73,0.1,0.04997,4e-05,7.10869]
[1778520938432,36.54,81709.47,0.1,0.05008,4e-05,7.12113]
[1778520944475,36.53,81712.0,0.1,0.05015,4e-05,7.12979]
[1778520949511,36.53,81712.73,0.1,0.05016,4e-05,7.1305]
[1778520953991,36.52,81715.08,0.1,0.05023,4e-05,7.13935]
[1778520954546,36.52,81715.02,0.1,0.05023,4e-05,7.13849]
[1778520955789,36.52,81714.34,0.1,0.05019,4e-05,7.13469]
[1778520956559,36.52,81714.49,0.1,0.05019,4e-05,7.13484]
[1778520961260,36.52,81707.58,0.1,0.04989,4e-05,7.10002]
[1778520961596,36.51,81712.54,0.1,0.05009,4e-05,7.12298]
[1778520962011,36.51,81712.54,0.1,0.05009,4e-05,7.12298]
[1778520962602,36.51,81711.53,0.1,0.05004,4e-05,7.11766]
[1778520967972,36.51,81709.94,0.1,0.04996,4e-05,7.10803]
[1778520968022,36.51,81709.94,0.1,0.04996,4e-05,7.10803]
[1778520968087,36.51,81709.42,0.1,0.04993,4e-05,7.10454]
[1778520968751,36.51,81692.05,0.1,0.04922,4e-05,7.02267]
[1778520974612,36.51,81691.63,0.1,0.04919,4e-05,7.01905]
[1778520979719,36.5,81696.19,0.1,0.04935,4e-05,7.03777]
[1778520984756,36.5,81697.39,0.1,0.04938,4e-05,7.0414]
[1778520989792,36.49,81696.1,0.1,0.04931,4e-05,7.03311]
[1778520994827,36.49,81697.57,0.1,0.04933,4e-05,7.03478]
[1778520999862,36.49,81694.36,0.1,0.04919,4e-05,7.01816]
[1778521001309,36.49,81694.36,0.1,0.04919,4e-05,7.01816]
[1778521006912,36.48,81694.64,0.1,0.04918,4e-05,7.01727]
[1778521008788,36.48,81696.05,0.1,0.04924,4e-05,7.02358]
[1778521008876,36.48,81696.05,0.1,0.04924,4e-05,7.02358]
[1778521009182,36.48,81696.05,0.1,0.04924,4e-05,7.02358]
[1778521009283,36.48,81696.66,0.1,0.04926,4e-05,7.02615]
[1778521013577,36.48,81710.78,0.1,0.04982,4e-05,7.09132]
[1778521015977,36.48,81726.1,0.1,0.05044,4e-05,7.16258]
[1778521021012,36.47,81729.02,0.1,0.05054,4e-05,7.17434]
[1778521026046,36.47,81729.86,0.1,0.05056,4e-05,7.17663]
[1778521031082,36.47,81729.27,0.1,0.05052,4e-05,7.17209]
[1778521036116,36.46,81729.65,0.1,0.05052,4e-05,7.17218]
[1778521038466,36.46,81717.32,0.1,0.05001,4e-05,7.11292]
[1778521044611,36.46,81717.37,0.1,0.04999,4e-05,7.11159]
[1778521050214,36.45,81725.65,0.1,0.05032,4e-05,7.14916]
[1778521053289,36.45,81742.27,0.1,0.05098,4e-05,7.22387]
[1778521059283,36.45,81750.12,0.1,0.05128,4e-05,7.25877]
[1778521060290,36.45,81763.0,0.1,0.05182,4e-05,7.32025]
[1778521063704,36.44,81773.89,0.1,0.05226,4e-05,7.37101]
[1778521069354,36.44,81759.1,0.1,0.0516,4e-05,7.29538]
[1778521074389,36.43,81757.07,0.1,0.05149,4e-05,7.28266]
[1778521079424,36.42,81754.34,0.1,0.05135,4e-05,7.2666]
[1778521084459,36.42,81747.95,0.1,0.05105,4e-05,7.23299]
[1778521089494,36.41,81744.83,0.1,0.0509,4e-05,7.21522]
[1778521094529,36.41,81745.14,0.1,0.05089,4e-05,7.21396]
[1778521099564,36.4,81755.99,0.1,0.05132,4e-05,7.26329]
[1778521100668,36.4,81755.99,0.1,0.05132,4e-05,7.26329]
[1778521100572,36.4,81779.19,0.1,0.05229,4e-05,7.37476]
[1778521103592,36.4,81789.85,0.1,0.05272,4e-05,7.42415]
[1778521104599,36.4,81801.24,0.1,0.0532,4e-05,7.47893]
[1778521105311,36.4,81801.24,0.1,0.0532,4e-05,7.47893]
[1778521106850,36.39,81810.73,0.1,0.0536,4e-05,7.52352]
[1778521112656,36.38,81810.71,0.1,0.05352,4e-05,7.51358]
[1778521117691,36.37,81809.15,0.1,0.0534,4e-05,7.50094]
[1778521122726,36.36,81807.28,0.1,0.05328,4e-05,7.48693]
[1778521127761,36.35,81808.69,0.1,0.0533,4e-05,7.48904]
[1778521132797,36.35,81801.6,0.1,0.05295,4e-05,7.44961]
[1778521137832,36.34,81803.4,0.1,0.05299,4e-05,7.45377]
[1778521142866,36.33,81809.49,0.1,0.05321,4e-05,7.47899]
[1778521147901,36.32,81805.13,0.1,0.05298,4e-05,7.4529]
[1778521150057,36.32,81804.35,0.1,0.05293,4e-05,7.44817]
[1778521150622,36.32,81804.35,0.1,0.05293,4e-05,7.44817]
[1778521152348,36.31,81806.44,0.1,0.053,4e-05,7.45568]
[1778521152422,36.31,81804.81,0.1,0.05292,4e-05,7.44679]
[1778521153662,36.31,81804.81,0.1,0.05292,4e-05,7.44679]
[1778521154212,36.31,81803.88,0.1,0.05287,4e-05,7.44134]
[1778521154527,36.31,81803.88,0.1,0.05287,4e-05,7.44134]
[1778521154565,36.31,81821.23,0.1,0.05362,4e-05,7.52566]
[1778521154993,36.31,81821.23,0.1,0.05362,4e-05,7.52566]
[1778521155121,36.31,81821.23,0.1,0.05362,4e-05,7.52566]
[1778521155130,36.31,81838.01,0.1,0.05434,4e-05,7.60777]
[1778521159584,36.3,81836.71,0.1,0.05426,4e-05,7.59841]
[1778521164309,36.29,81833.83,0.1,0.05409,4e-05,7.57964]
[1778521164649,36.29,81833.83,0.1,0.05409,4e-05,7.57964]
[1778521165824,36.29,81843.64,0.1,0.05451,4e-05,7.62742]
[1778521166041,36.29,81849.65,0.1,0.05476,4e-05,7.65537]
[1778521169646,36.25,81853.7,0.1,0.05476,4e-05,7.65543]
[1778521169747,36.23,81853.23,0.1,0.05465,4e-05,7.64329]
[1778521170218,36.23,81853.23,0.1,0.05465,4e-05,7.64329]
[1778521170302,36.23,81853.16,0.1,0.05464,4e-05,7.64197]
[1778521170917,36.23,81853.16,0.1,0.05464,4e-05,7.64197]
[1778521171399,36.23,81853.16,0.1,0.05464,4e-05,7.64197]
[1778521175082,36.2,81865.04,0.1,0.05496,4e-05,7.6772]
[1778521175911,36.18,81861.17,0.1,0.05471,4e-05,7.64989]
[1778521176429,36.18,81861.17,0.1,0.05471,4e-05,7.64989]
[1778521185596,36.08,81858.18,0.1,0.05406,4e-05,7.57738]
[1778521187384,36.07,81858.18,0.1,0.054,4e-05,7.57084]
[1778521187484,36.05,81857.17,0.1,0.0539,4e-05,7.55943]
[1778521187945,36.05,81857.17,0.1,0.0539,4e-05,7.55943]
[1778521188447,36.05,81857.17,0.1,0.0539,4e-05,7.55943]
[1778521188651,36.05,81857.17,0.1,0.0539,4e-05,7.55943]
[1778521188696,36.04,81856.54,0.1,0.05382,4e-05,7.55008]
[1778521189911,36.03,81856.54,0.1,0.05376,4e-05,7.54404]
[1778521190210,36.02,81857.89,0.1,0.05377,4e-05,7.54472]
[1778521193723,36.0,81856.4,0.1,0.0536,4e-05,7.52573]
[1778521193777,36.0,81856.16,0.1,0.05358,4e-05,7.52401]
[1778521199758,35.99,81852.05,0.1,0.05338,4e-05,7.50095]
[1778521205278,35.99,81849.99,0.1,0.05326,4e-05,7.48779]
[1778521205743,35.99,81864.1,0.1,0.05387,4e-05,7.55736]
[1778521211358,35.98,81863.97,0.1,0.05384,4e-05,7.55318]
[1778521216393,35.98,81868.71,0.1,0.05402,4e-05,7.57372]
[1778521222435,35.97,81870.13,0.1,0.05405,4e-05,7.57717]
[1778521227471,35.96,81871.52,0.1,0.05408,4e-05,7.58114]
[1778521232505,35.96,81871.2,0.1,0.05402,4e-05,7.57299]
[1778521237540,35.95,81870.7,0.1,0.05397,4e-05,7.56777]
[1778521242575,35.95,81870.44,0.1,0.05394,4e-05,7.56385]
[1778521247611,35.94,81871.82,0.1,0.05398,4e-05,7.56821]
[1778521249592,35.94,81873.8,0.1,0.05406,4e-05,7.5776]
[1778521254598,35.94,81881.57,0.1,0.05439,4e-05,7.6151]
[1778521260707,35.95,81879.06,0.1,0.05431,4e-05,7.60566]
[1778521265287,35.95,81879.32,0.1,0.05433,4e-05,7.60874]
[1778521266752,35.95,81897.16,0.1,0.05514,4e-05,7.69927]
[1778521271787,35.95,81905.25,0.1,0.05551,5e-05,7.7413]
[1778521276826,35.95,81907.76,0.1,0.05564,5e-05,7.75498]
[1778521277917,35.95,81907.76,0.1,0.05564,5e-05,7.75498]
[1778521278054,35.96,81913.66,0.1,0.0559,5e-05,7.78508]
[1778521278396,35.96,81913.66,0.1,0.0559,5e-05,7.78508]
[1778521278589,35.96,81913.66,0.1,0.0559,5e-05,7.78508]
[1778521278812,35.96,81913.66,0.1,0.0559,5e-05,7.78508]
[1778521278856,35.96,81937.52,0.1,0.05701,5e-05,7.90806]
[1778521279540,35.96,81937.52,0.1,0.05701,5e-05,7.90806]
[1778521279854,35.96,81929.85,0.1,0.05665,5e-05,7.86885]
[1778521280885,35.96,81929.85,0.1,0.05665,5e-05,7.86885]
[1778521281666,35.96,81929.85,0.1,0.05665,5e-05,7.86878]
[1778521281860,35.96,81910.77,0.1,0.05578,5e-05,7.77156]
[1778521286895,35.96,81907.26,0.1,0.05563,5e-05,7.75431]
[1778521289927,35.96,81923.03,0.1,0.05634,5e-05,7.83392]
[1778521294961,35.96,81923.74,0.1,0.05637,5e-05,7.83575]
[1778521295186,35.96,81923.74,0.1,0.05637,5e-05,7.83575]
[1778521295854,35.96,81923.74,0.1,0.05637,5e-05,7.83575]
[1778521296971,35.96,81907.09,0.1,0.05561,5e-05,7.751]
[1778521300938,35.96,81921.88,0.1,0.05627,5e-05,7.82514]
[1778521305234,35.94,81933.51,0.1,0.05668,5e-05,7.87123]
[1778521311069,35.93,81929.17,0.1,0.05647,5e-05,7.84743]
[1778521316539,35.93,81928.2,0.1,0.05641,5e-05,7.84081]
[1778521322179,35.93,81928.42,0.1,0.05641,5e-05,7.84062]
[1778521327213,35.92,81931.43,0.1,0.05653,5e-05,7.85456]
[1778521332841,35.92,81930.67,0.1,0.05649,5e-05,7.84947]
[1778521333663,35.92,81939.7,0.1,0.0569,5e-05,7.8954]
[1778521333756,35.92,81946.02,0.1,0.05719,5e-05,7.92754]
[1778521335975,35.92,81953.84,0.1,0.05755,5e-05,7.9677]
[1778521336953,35.92,81953.84,0.1,0.05755,5e-05,7.9677]
[1778521336679,35.92,81956.33,0.1,0.05766,5e-05,7.98024]
[1778521337615,35.92,81956.33,0.1,0.05766,5e-05,7.98024]
[1778521338117,35.92,81956.55,0.1,0.05767,5e-05,7.9812]
[1778521340017,35.92,81956.55,0.1,0.05767,5e-05,7.98102]
[1778521340632,35.92,81958.26,0.1,0.05774,5e-05,7.98949]
[1778521342039,35.92,81958.26,0.1,0.05774,5e-05,7.98949]
[1778521342884,35.92,81958.26,0.1,0.05774,5e-05,7.98949]
[1778521342912,35.92,81962.87,0.1,0.05796,5e-05,8.0129]
[1778521344143,35.92,81962.87,0.1,0.05795,5e-05,8.01267]
[1778521344334,35.92,81963.87,0.1,0.058,5e-05,8.01823]
[1778521345329,35.92,81963.87,0.1,0.058,5e-05,8.01823]
[1778521345417,35.92,81965.63,0.1,0.05809,5e-05,8.0277]
[1778521347197,35.92,81962.12,0.1,0.05792,5e-05,8.00929]
[1778521347354,35.92,81962.12,0.1,0.05793,5e-05,8.00968]
[1778521348408,35.92,81962.12,0.1,0.05793,5e-05,8.00968]
[1778521348439,35.92,81956.92,0.1,0.05769,5e-05,7.98322]
[1778521349755,35.92,81943.67,0.1,0.05706,5e-05,7.91311]
[1778521355834,35.91,81943.45,0.1,0.05701,5e-05,7.90704]
[1778521356274,35.91,81945.14,0.1,0.05709,5e-05,7.91559]
[1778521356819,35.91,81942.87,0.1,0.05698,5e-05,7.90382]
[1778521358297,35.91,81942.87,0.1,0.05698,5e-05,7.90373]
[1778521358431,35.91,81942.61,0.1,0.05697,5e-05,7.9023]
[1778521363968,35.91,81948.09,0.1,0.05722,5e-05,7.92994]
[1778521364396,35.91,81944.78,0.1,0.05706,5e-05,7.91279]
[1778521364805,35.91,81939.58,0.1,0.05682,5e-05,7.88599]
[1778521371523,35.91,81941.15,0.1,0.05689,5e-05,7.89336]
[1778521374547,35.91,81941.07,0.1,0.05688,5e-05,7.89276]
[1778521374603,35.91,81939.07,0.1,0.05679,5e-05,7.88242]
[1778521382600,35.91,81939.8,0.1,0.05682,5e-05,7.88549]
[1778521387635,35.91,81948.49,0.1,0.05721,5e-05,7.92952]
[1778521392670,35.91,81945.81,0.1,0.05708,5e-05,7.91502]
[1778521397705,35.91,81945.86,0.1,0.05708,5e-05,7.9145]
[1778521402740,35.9,81944.48,0.1,0.05701,5e-05,7.9066]
[1778521406135,35.9,81944.37,0.1,0.057,5e-05,7.90557]
[1778521406768,35.9,81950.2,0.1,0.05726,5e-05,7.93536]
[1778521410768,35.9,81959.67,0.1,0.0577,5e-05,7.98349]
[1778521410856,35.9,81971.82,0.1,0.05826,5e-05,8.04608]
[1778521411852,35.9,81971.82,0.1,0.05826,5e-05,8.04608]
[1778521412511,35.9,81971.22,0.1,0.05821,5e-05,8.03946]
[1778521412829,35.9,81969.92,0.1,0.05815,5e-05,8.03295]
[1778521417846,35.9,81968.97,0.1,0.0581,5e-05,8.02752]
[1778521422882,35.9,81974.19,0.1,0.05834,5e-05,8.0541]
[1778521427917,35.9,81974.02,0.1,0.05835,5e-05,8.05459]
[1778521432952,35.91,81972.99,0.1,0.05831,5e-05,8.05068]
[1778521437987,35.91,81974.13,0.1,0.05838,5e-05,8.05812]
[1778521438744,35.91,81974.13,0.1,0.05838,5e-05,8.05812]
[1778521438994,35.91,81974.42,0.1,0.0584,5e-05,8.05993]
[1778521439251,35.91,81974.42,0.1,0.0584,5e-05,8.05993]
[1778521440001,35.91,81976.23,0.1,0.05849,5e-05,8.06965]
[1778521440769,35.91,81976.23,0.1,0.05849,5e-05,8.06965]
[1778521441008,35.91,81977.14,0.1,0.05853,5e-05,8.07467]
[1778521443284,35.91,81978.36,0.1,0.05859,5e-05,8.08161]
[1778521444029,35.91,81980.95,0.1,0.05872,5e-05,8.09538]
[1778521449065,35.91,81978.93,0.1,0.05864,5e-05,8.08618]
[1778521454099,35.92,81977.12,0.1,0.05856,5e-05,8.07825]
[1778521459134,35.92,81982.21,0.1,0.05882,5e-05,8.10613]
[1778521464845,35.92,81988.92,0.1,0.05915,5e-05,8.14243]
[1778521470212,35.92,81991.47,0.1,0.05928,5e-05,8.15701]
[1778521475314,35.93,81992.3,0.1,0.0593,5e-05,8.15855]
[1778521480581,35.93,81999.75,0.1,0.05967,5e-05,8.19892]
[1778521486101,35.93,81992.15,0.1,0.05933,5e-05,8.16134]
[1778521490788,35.94,82002.53,0.1,0.05985,5e-05,8.21812]
[1778521495442,35.94,82004.63,0.1,0.05996,5e-05,8.23005]
[1778521495451,35.94,82004.63,0.1,0.05996,5e-05,8.23005]
[1778521495553,35.94,82004.63,0.1,0.05996,5e-05,8.23005]
[1778521495665,35.94,82004.63,0.1,0.05996,5e-05,8.23005]
[1778521496081,35.94,82004.63,0.1,0.05996,5e-05,8.23005]
[1778521496086,35.94,82001.77,0.1,0.05982,5e-05,8.2156]
[1778521496793,35.94,82001.77,0.1,0.05982,5e-05,8.2156]
[1778521496857,35.94,81994.03,0.1,0.05946,5e-05,8.17534]
[1778521498525,35.94,81989.69,0.1,0.05925,5e-05,8.15301]
[1778521498590,35.94,81990.03,0.1,0.05927,5e-05,8.15517]
[1778521500430,35.94,81974.52,0.1,0.05854,5e-05,8.07439]
[1778521501925,35.94,81974.52,0.1,0.05854,5e-05,8.07439]
[1778521502153,35.94,81974.52,0.1,0.05854,5e-05,8.07439]
[1778521502025,35.94,81972.41,0.1,0.05844,5e-05,8.06372]
[1778521502459,35.94,81972.41,0.1,0.05844,5e-05,8.06364]
[1778521507071,35.94,81988.45,0.1,0.0592,5e-05,8.14657]
[1778521507920,35.94,81999.76,0.1,0.05973,5e-05,8.20553]
[1778521508927,35.94,82025.17,0.1,0.06096,5e-05,8.33938]
[1778521509962,35.94,82025.17,0.1,0.06096,5e-05,8.33938]
[1778521510053,35.94,82043.27,0.1,0.06184,5e-05,8.43529]
[1778521511959,35.94,82051.86,0.1,0.06226,5e-05,8.48113]
[1778521512008,35.94,82023.46,0.1,0.06087,5e-05,8.32999]
[1778521513426,35.94,82014.06,0.1,0.06042,5e-05,8.28049]
[1778521514088,35.94,82014.06,0.1,0.06042,5e-05,8.28049]
[1778521514186,35.94,81994.17,0.1,0.05947,5e-05,8.17624]
[1778521514884,35.94,81994.17,0.1,0.05947,5e-05,8.17624]
[1778521517992,35.94,81982.83,0.1,0.05894,5e-05,8.11854]
[1778521523008,35.94,81986.98,0.1,0.05913,5e-05,8.13956]
[1778521524883,35.94,81985.96,0.1,0.05908,5e-05,8.1339]
[1778521524984,35.94,81987.58,0.1,0.05916,5e-05,8.14219]
[1778521526954,35.94,82001.95,0.1,0.05984,5e-05,8.21703]
[1778521532758,35.94,81995.44,0.1,0.05949,5e-05,8.17772]
[1778521534813,35.94,82007.31,0.1,0.06005,5e-05,8.23935]
[1778521539998,35.93,82014.3,0.1,0.06038,5e-05,8.27504]
[1778521541741,35.93,82026.47,0.1,0.06097,5e-05,8.33979]
[1778521543222,35.94,82009.82,0.1,0.06017,5e-05,8.25208]
[1778521545769,35.94,81997.33,0.1,0.05957,5e-05,8.18673]
[1778521550805,35.93,81999.12,0.1,0.05964,5e-05,8.19475]
[1778521555839,35.93,81996.22,0.1,0.05949,5e-05,8.1783]
[1778521560874,35.93,81996.58,0.1,0.0595,5e-05,8.17903]
[1778521562853,35.93,81996.85,0.1,0.05951,5e-05,8.18022]
[1778521562889,35.93,81996.83,0.1,0.05951,5e-05,8.1799]
[1778521563563,35.93,81996.83,0.1,0.05951,5e-05,8.1799]
[1778521563895,35.93,81989.49,0.1,0.05916,5e-05,8.14132]
[1778521568930,35.93,81995.23,0.1,0.05942,5e-05,8.17051]
[1778521573965,35.92,81993.49,0.1,0.05933,5e-05,8.16045]
[1778521579001,35.92,81997.7,0.1,0.05952,5e-05,8.18157]
[1778521584039,35.92,81989.45,0.1,0.05912,5e-05,8.13752]
[1778521589076,35.92,81990.72,0.1,0.05917,5e-05,8.14286]
[1778521593288,35.92,82008.62,0.1,0.05999,5e-05,8.2318]
[1778521594892,35.92,82008.62,0.1,0.05999,5e-05,8.23168]
[1778521594904,35.92,82008.62,0.1,0.05999,5e-05,8.23168]
[1778521595117,35.92,82012.75,0.1,0.06018,5e-05,8.25313]
[1778521599106,35.91,82013.15,0.1,0.06019,5e-05,8.25427]
[1778521599964,35.91,82009.0,0.1,0.05999,5e-05,8.2321]
[1778521599973,35.91,82009.0,0.1,0.05999,5e-05,8.2321]
[1778521600158,35.91,82009.19,0.1,0.06,5e-05,8.23276]
[1778521605173,35.91,82013.76,0.1,0.06021,5e-05,8.25571]
[1778521611235,35.91,82017.71,0.1,0.06037,5e-05,8.2741]
[1778521616270,35.9,82017.14,0.1,0.06033,5e-05,8.26918]
[1778521621305,35.9,82019.82,0.1,0.06044,5e-05,8.28096]
[1778521626341,35.9,82007.47,0.1,0.05982,5e-05,8.21397]
[1778521631375,35.89,82001.18,0.1,0.0595,5e-05,8.17809]
[1778521636413,35.88,81997.94,0.1,0.05931,5e-05,8.15738]
[1778521638220,35.88,81997.94,0.1,0.05931,5e-05,8.15738]
[1778521638283,35.88,81994.71,0.1,0.05915,5e-05,8.13976]
[1778521643318,35.88,81990.16,0.1,0.05891,5e-05,8.1133]
[1778521648775,35.87,81982.63,0.1,0.05852,5e-05,8.07106]
[1778521652835,35.87,81980.16,0.1,0.05836,5e-05,8.05157]
[1778521652911,35.87,81968.91,0.1,0.05782,5e-05,7.99271]
[1778521654848,35.87,81964.75,0.1,0.05762,5e-05,7.97074]
[1778521654892,35.87,81961.55,0.1,0.05747,5e-05,7.95378]
[1778521656888,35.86,81961.55,0.1,0.05747,5e-05,7.95336]
[1778521659004,35.86,81946.58,0.1,0.05677,5e-05,7.87525]
[1778521659675,35.86,81936.23,0.1,0.05629,5e-05,7.82198]
[1778521665635,35.86,81933.92,0.1,0.05617,5e-05,7.80919]
[1778521672111,35.86,81922.8,0.1,0.05566,5e-05,7.75148]
[1778521677303,35.86,81924.45,0.1,0.05572,5e-05,7.75911]
[1778521682701,35.86,81917.24,0.1,0.05539,5e-05,7.72167]
[1778521687767,35.85,81917.78,0.1,0.05541,5e-05,7.72373]
[1778521692802,35.85,81917.6,0.1,0.05539,5e-05,7.72222]
[1778521697837,35.85,81911.79,0.1,0.05513,5e-05,7.69228]
[1778521702872,35.85,81910.93,0.1,0.05509,5e-05,7.68765]
[1778521707907,35.85,81924.32,0.1,0.05569,5e-05,7.75503]
[1778521712943,35.85,81918.32,0.1,0.05539,5e-05,7.72018]
[1778521717977,35.85,81911.97,0.1,0.0551,5e-05,7.68768]
[1778521723012,35.85,81917.84,0.1,0.05536,5e-05,7.71708]
[1778521728047,35.85,81923.7,0.1,0.05562,5e-05,7.74613]
[1778521733085,35.85,81921.33,0.1,0.0555,5e-05,7.73347]
[1778521738117,35.85,81917.06,0.1,0.05531,5e-05,7.71126]
[1778521743153,35.84,81924.93,0.1,0.05566,5e-05,7.75087]
[1778521745166,35.84,81914.57,0.1,0.05519,5e-05,7.69806]
[1778521750201,35.84,81916.41,0.1,0.05527,5e-05,7.70715]
[1778521754229,35.84,81926.61,0.1,0.05573,5e-05,7.75864]
[1778521756268,35.84,81927.96,0.1,0.05579,5e-05,7.76537]
[1778521756346,35.84,81927.8,0.1,0.05578,5e-05,7.76441]
[1778521759415,35.84,81927.57,0.1,0.05577,5e-05,7.76295]
[1778521760335,35.84,81927.61,0.1,0.05577,5e-05,7.76301]
[1778521760374,35.84,81927.54,0.1,0.05576,5e-05,7.76251]
[1778521762382,35.84,81927.54,0.1,0.05576,5e-05,7.76236]
[1778521762383,35.84,81927.54,0.1,0.05576,5e-05,7.76236]
[1778521762387,35.84,81927.56,0.1,0.05576,5e-05,7.76232]
[1778521766447,35.84,81926.7,0.1,0.05572,5e-05,7.75752]
[1778521766659,35.84,81926.14,0.1,0.05569,5e-05,7.75453]
[1778521768492,35.84,81918.25,0.1,0.05533,5e-05,7.71435]
[1778521768499,35.84,81918.25,0.1,0.05533,5e-05,7.71435]
[1778521769335,35.84,81924.15,0.1,0.0556,5e-05,7.74411]
[1778521772554,35.84,81918.57,0.1,0.05532,5e-05,7.71178]
[1778521772651,35.84,81918.57,0.1,0.05532,5e-05,7.71178]
[1778521773428,35.84,81931.48,0.1,0.0559,5e-05,7.77732]
[1778521774369,35.84,81931.48,0.1,0.0559,5e-05,7.77732]
[1778521774429,35.84,81931.72,0.1,0.05591,5e-05,7.77846]
[1778521774596,35.84,81931.72,0.1,0.05591,5e-05,7.77846]
[1778521775483,35.84,81920.93,0.1,0.05542,5e-05,7.72327]
[1778521778637,35.84,81919.98,0.1,0.05538,5e-05,7.7183]
[1778521779405,35.84,81919.07,0.1,0.05533,5e-05,7.71361]
[1778521784439,35.84,81923.94,0.1,0.05555,5e-05,7.73787]
[1778521789474,35.84,81924.17,0.1,0.05556,5e-05,7.73857]
[1778521789830,35.84,81924.17,0.1,0.05556,5e-05,7.73857]
[1778521791506,35.84,81934.96,0.1,0.05604,5e-05,7.79321]
[1778521796525,35.83,81939.96,0.1,0.05626,5e-05,7.81762]
[1778521801560,35.83,81936.73,0.1,0.0561,5e-05,7.7999]
[1778521806954,35.83,81936.14,0.1,0.05607,5e-05,7.79588]
[1778521807100,35.83,81936.14,0.1,0.05607,5e-05,7.79588]
[1778521808053,35.83,81943.44,0.1,0.0564,5e-05,7.83294]
[1778521809150,35.83,81945.53,0.1,0.05649,5e-05,7.84333]
[1778521811467,35.83,81943.62,0.1,0.0564,5e-05,7.83288]
[1778521812014,35.83,81942.76,0.1,0.05635,5e-05,7.82781]
[1778521812624,35.83,81945.62,0.1,0.05649,5e-05,7.84245]
[1778521812723,35.83,81955.12,0.1,0.05692,5e-05,7.89137]
[1778521813821,35.83,81955.12,0.1,0.05692,5e-05,7.89137]
[1778521813910,35.83,81955.12,0.1,0.05692,5e-05,7.89137]
[1778521813914,35.83,81957.82,0.1,0.05705,5e-05,7.90536]
[1778521814704,35.83,81957.82,0.1,0.05705,5e-05,7.90536]
[1778521817234,35.83,81964.14,0.1,0.05734,5e-05,7.93806]
[1778521817333,35.83,81967.28,0.1,0.05749,5e-05,7.95429]
[1778521818956,35.83,81967.28,0.1,0.05749,5e-05,7.95429]
[1778521819154,35.83,81967.28,0.1,0.05749,5e-05,7.95429]
[1778521819519,35.83,81967.28,0.1,0.05749,5e-05,7.95429]
[1778521819193,35.83,81974.81,0.1,0.05784,5e-05,7.99321]
[1778521820178,35.83,81976.63,0.1,0.05793,5e-05,8.00258]
[1778521825370,35.83,81973.78,0.1,0.05779,5e-05,7.98755]
[1778521830765,35.83,81974.2,0.1,0.05781,5e-05,7.98936]
[1778521834039,35.83,81974.51,0.1,0.0578,5e-05,7.98709]
[1778521834135,35.83,81974.15,0.1,0.05778,5e-05,7.98518]
[1778521840321,35.82,81981.61,0.1,0.05812,5e-05,8.0234]
[1778521845870,35.82,81977.59,0.1,0.05793,5e-05,8.00196]
[1778521847368,35.82,81977.59,0.1,0.05793,5e-05,8.00196]
[1778521847696,35.82,81974.62,0.1,0.05779,5e-05,7.9865]
[1778521850156,35.82,81974.55,0.1,0.05779,5e-05,7.98602]
[1778521850303,35.82,81974.55,0.1,0.05779,5e-05,7.98602]
[1778521857955,35.82,81973.98,0.1,0.05775,5e-05,7.9825]
[1778521862991,35.82,81972.36,0.1,0.05768,5e-05,7.97388]
[1778521866902,35.82,81972.28,0.1,0.05767,5e-05,7.97335]
[1778521867018,35.82,81964.46,0.1,0.05731,5e-05,7.93298]
[1778521870532,35.82,81976.4,0.1,0.05786,5e-05,7.99471]
[1778521870903,35.82,81976.4,0.1,0.05786,5e-05,7.99471]
[1778521871472,35.82,81976.4,0.1,0.05786,5e-05,7.99471]
[1778521871484,35.82,81976.4,0.1,0.05786,5e-05,7.99471]
[1778521873972,35.82,81976.01,0.1,0.05784,5e-05,7.9925]
[1778521874080,35.82,81975.82,0.1,0.05783,5e-05,7.99146]
[1778521879103,35.82,81972.61,0.1,0.05768,5e-05,7.97464]
[1778521884138,35.82,81972.67,0.1,0.05768,5e-05,7.97483]
[1778521889174,35.82,81972.39,0.1,0.05767,5e-05,7.9733]
[1778521894208,35.82,81972.45,0.1,0.05765,5e-05,7.96979]
[1778521896699,35.82,81972.94,0.1,0.05767,5e-05,7.97231]
[1778521897232,35.82,81973.71,0.1,0.05771,5e-05,7.97627]
[1778521898611,35.82,81973.71,0.1,0.05771,5e-05,7.97627]
[1778521899245,35.82,81979.26,0.1,0.05797,5e-05,8.00495]
[1778521904280,35.82,81977.83,0.1,0.0579,5e-05,7.99723]
[1778521909326,35.82,81977.19,0.1,0.05786,5e-05,7.99369]
[1778521909400,35.82,81983.49,0.1,0.05816,5e-05,8.02632]
[1778521914297,35.82,81990.06,0.1,0.05846,5e-05,8.06002]
[1778521914418,35.82,81990.06,0.1,0.05846,5e-05,8.06002]
[1778521914518,35.82,81984.32,0.1,0.05819,5e-05,8.02998]
[1778521915406,35.82,81984.32,0.1,0.05819,5e-05,8.02998]
[1778521915462,35.82,81978.64,0.1,0.05792,5e-05,8.00028]
[1778521920831,35.82,81971.48,0.1,0.05759,5e-05,7.96285]
[1778521926819,35.82,81975.22,0.1,0.05776,5e-05,7.98202]
[1778521932476,35.82,81976.59,0.1,0.05782,5e-05,7.9888]
[1778521937511,35.82,81977.56,0.1,0.05786,5e-05,7.99363]
[1778521942546,35.82,81972.5,0.1,0.05763,5e-05,7.96731]
[1778521945830,35.82,81967.28,0.1,0.05738,5e-05,7.94048]
[1778521946137,35.82,81967.28,0.1,0.05738,5e-05,7.94048]
[1778521952616,35.82,81952.78,0.1,0.05668,5e-05,7.86152]
[1778521956343,35.81,81950.36,0.1,0.05657,5e-05,7.84866]
[1778521956644,35.81,81947.44,0.1,0.05643,5e-05,7.83391]
[1778521957363,35.81,81947.44,0.1,0.05643,5e-05,7.83391]
[1778521959400,35.81,81940.1,0.1,0.0561,5e-05,7.79633]
[1778521961309,35.81,81942.67,0.1,0.05621,5e-05,7.80869]
[1778521961680,35.81,81941.42,0.1,0.05615,5e-05,7.80204]
[1778521961946,35.81,81941.42,0.1,0.05615,5e-05,7.80204]
[1778521962591,35.81,81941.42,0.1,0.05615,5e-05,7.80204]
[1778521963241,35.81,81940.52,0.1,0.0561,5e-05,7.79717]
[1778521963787,35.81,81940.52,0.1,0.0561,5e-05,7.79717]
[1778521965183,35.81,81940.52,0.1,0.0561,5e-05,7.79663]
[1778521965305,35.81,81940.52,0.1,0.0561,5e-05,7.79663]
[1778521974770,35.81,81953.26,0.1,0.05665,5e-05,7.85845]
[1778521979810,35.8,81955.46,0.1,0.05674,5e-05,7.86777]
[1778521983842,35.8,81967.45,0.1,0.05728,5e-05,7.92838]
[1778521988875,35.8,81968.0,0.1,0.05731,5e-05,7.93154]
[1778521993908,35.8,81969.16,0.1,0.05737,5e-05,7.93761]
[1778521998943,35.8,81970.99,0.1,0.05745,5e-05,7.94727]
[1778522004099,35.8,81968.48,0.1,0.05734,5e-05,7.93453]
[1778522010020,35.8,81966.5,0.1,0.05725,5e-05,7.92511]
[1778522015055,35.8,81967.39,0.1,0.05728,5e-05,7.92655]
[1778522020090,35.8,81971.66,0.1,0.05748,5e-05,7.94915]
[1778522025127,35.81,81975.6,0.1,0.05767,5e-05,7.97009]
[1778522030160,35.81,81984.28,0.1,0.05808,5e-05,8.01541]
[1778522035195,35.81,81987.73,0.1,0.05824,5e-05,8.03361]
[1778522040498,35.81,81985.02,0.1,0.05812,5e-05,8.0197]
[1778522046273,35.81,81991.6,0.1,0.05843,5e-05,8.05394]
[1778522051771,35.81,81992.17,0.1,0.05845,5e-05,8.05685]
[1778522053374,35.81,81980.47,0.1,0.0579,5e-05,7.99609]
[1778522058908,35.81,81986.64,0.1,0.0582,5e-05,8.02852]
[1778522064211,35.81,81982.02,0.1,0.05798,5e-05,8.00493]
[1778522067420,35.81,81964.37,0.1,0.05714,5e-05,7.91205]
[1778522068618,35.81,81964.37,0.1,0.05714,5e-05,7.91205]
[1778522068718,35.8,81959.1,0.1,0.0569,5e-05,7.88461]
[1778522069163,35.8,81959.1,0.1,0.0569,5e-05,7.88461]
[1778522069787,35.8,81957.95,0.1,0.05684,5e-05,7.87813]
[1778522069875,35.8,81957.95,0.1,0.05684,5e-05,7.87813]
[1778522069946,35.8,81957.95,0.1,0.05684,5e-05,7.87813]
[1778522070143,35.8,81957.95,0.1,0.05684,5e-05,7.87813]
[1778522070358,35.8,81957.95,0.1,0.05684,5e-05,7.87813]
[1778522071450,35.8,81950.94,0.1,0.05649,5e-05,7.83814]
[1778522072042,35.8,81950.94,0.1,0.05649,5e-05,7.83814]
[1778522072459,35.8,81950.56,0.1,0.05647,5e-05,7.83598]
[1778522073383,35.8,81950.56,0.1,0.05647,5e-05,7.83598]
[1778522073484,35.8,81951.36,0.1,0.0565,5e-05,7.83988]
[1778522074078,35.8,81951.36,0.1,0.0565,5e-05,7.83988]
[1778522074469,35.8,81951.36,0.1,0.0565,5e-05,7.83967]
[1778522079504,35.8,81951.47,0.1,0.0565,5e-05,7.83928]
[1778522082529,35.8,81940.07,0.1,0.05597,5e-05,7.78045]
[1778522085550,35.8,81927.8,0.1,0.05541,5e-05,7.71781]
[1778522090585,35.8,81931.58,0.1,0.05558,5e-05,7.73692]
[1778522095620,35.8,81930.8,0.1,0.05554,5e-05,7.73261]
[1778522098823,35.8,81934.8,0.1,0.05572,5e-05,7.7528]
[1778522099539,35.8,81930.16,0.1,0.05551,5e-05,7.72908]
[1778522099652,35.8,81923.53,0.1,0.05521,5e-05,7.69534]
[1778522100671,35.8,81913.5,0.1,0.05476,4e-05,7.64456]
[1778522105695,35.8,81903.83,0.1,0.05433,4e-05,7.59618]
[1778522110731,35.8,81901.4,0.1,0.05423,4e-05,7.58466]
[1778522112924,35.8,81904.01,0.1,0.05435,4e-05,7.5981]
[1778522113736,35.8,81904.01,0.1,0.05435,4e-05,7.5981]
[1778522113837,35.8,81903.42,0.1,0.05432,4e-05,7.59542]
[1778522113938,35.8,81903.42,0.1,0.05432,4e-05,7.59542]
[1778522115767,35.8,81903.42,0.1,0.05432,4e-05,7.59542]
[1778522115824,35.8,81902.69,0.1,0.05429,4e-05,7.59204]
[1778522121576,35.8,81902.57,0.1,0.05429,4e-05,7.59207]
[1778522121874,35.8,81903.02,0.1,0.05431,4e-05,7.5945]
[1778522122819,35.8,81903.19,0.1,0.05433,4e-05,7.59567]
[1778522127853,35.8,81903.46,0.1,0.05434,4e-05,7.59783]
[1778522131988,35.81,81906.91,0.1,0.05448,4e-05,7.61201]
[1778522135473,35.81,81923.14,0.1,0.05521,5e-05,7.69428]
[1778522140946,35.81,81923.44,0.1,0.05523,5e-05,7.69583]
[1778522146238,35.81,81921.22,0.1,0.05512,5e-05,7.68455]
[1778522148273,35.81,81925.36,0.1,0.05531,5e-05,7.70552]
[1778522154036,35.81,81929.32,0.1,0.05549,5e-05,7.72521]
[1778522159072,35.8,81927.0,0.1,0.05538,5e-05,7.71302]
[1778522164107,35.8,81934.56,0.1,0.05572,5e-05,7.75086]
[1778522169142,35.8,81928.52,0.1,0.05544,5e-05,7.71954]
[1778522177198,35.8,81927.65,0.1,0.05539,5e-05,7.7141]
[1778522178153,35.8,81927.65,0.1,0.05539,5e-05,7.7141]
[1778522178424,35.8,81927.65,0.1,0.05539,5e-05,7.7141]
[1778522179690,35.8,81936.9,0.1,0.05581,5e-05,7.761]
[1778522180810,35.8,81940.13,0.1,0.05595,5e-05,7.77725]
[1778522180877,35.8,81940.13,0.1,0.05595,5e-05,7.77725]
[1778522182810,35.8,81945.9,0.1,0.05621,5e-05,7.80618]
[1778522184424,35.8,81946.52,0.1,0.05624,5e-05,7.8093]
[1778522184855,35.8,81946.52,0.1,0.05624,5e-05,7.8093]
[1778522184879,35.8,81946.52,0.1,0.05624,5e-05,7.8093]
[1778522186898,35.8,81947.31,0.1,0.05628,5e-05,7.8138]
[1778522194756,35.8,81938.68,0.1,0.05587,5e-05,7.76753]
[1778522202870,35.81,81945.12,0.1,0.05619,5e-05,7.80249]
[1778522208415,35.81,81941.73,0.1,0.05605,5e-05,7.78676]
[1778522213450,35.81,81944.75,0.1,0.0562,5e-05,7.80353]
[1778522219492,35.81,81945.51,0.1,0.05624,5e-05,7.80787]
[1778522223537,35.81,81939.15,0.1,0.05594,5e-05,7.77465]
[1778522226002,35.81,81934.67,0.1,0.05573,5e-05,7.75132]
[1778522226098,35.81,81934.67,0.1,0.05573,5e-05,7.75132]
[1778522230571,35.81,81923.2,0.1,0.0552,5e-05,7.69254]
[1778522235721,35.81,81922.7,0.1,0.05518,5e-05,7.68977]
[1778522241648,35.81,81922.82,0.1,0.05518,5e-05,7.68985]
[1778522246683,35.81,81921.91,0.1,0.05514,5e-05,7.68489]
[1778522251719,35.81,81932.11,0.1,0.05557,5e-05,7.73254]
[1778522256755,35.81,81931.43,0.1,0.05553,5e-05,7.7283]
[1778522258351,35.8,81930.37,0.1,0.05548,5e-05,7.72276]
[1778522263372,35.8,81924.45,0.1,0.05521,5e-05,7.69194]
[1778522264029,35.8,81924.45,0.1,0.05521,5e-05,7.69194]
[1778522264047,35.8,81920.51,0.1,0.05503,5e-05,7.67188]
[1778522264188,35.8,81920.51,0.1,0.05503,5e-05,7.67188]
[1778522265574,35.8,81913.4,0.1,0.05471,4e-05,7.63588]
[1778522265581,35.8,81913.4,0.1,0.05471,4e-05,7.63588]
[1778522265641,35.8,81913.4,0.1,0.05471,4e-05,7.63588]
[1778522265648,35.8,81913.4,0.1,0.05471,4e-05,7.63588]
[1778522265761,35.8,81913.4,0.1,0.05471,4e-05,7.63588]
[1778522265816,35.8,81913.4,0.1,0.05471,4e-05,7.63588]
[1778522270856,35.8,81905.28,0.1,0.05435,4e-05,7.59516]
[1778522275891,35.8,81907.62,0.1,0.05445,4e-05,7.60728]
[1778522276403,35.8,81907.62,0.1,0.05445,4e-05,7.60728]
[1778522277043,35.8,81911.65,0.1,0.05464,4e-05,7.62768]
[1778522282056,35.8,81911.07,0.1,0.05461,4e-05,7.62489]
[1778522283411,35.8,81911.44,0.1,0.05463,4e-05,7.62685]
[1778522284530,35.8,81911.44,0.1,0.05463,4e-05,7.62685]
[1778522284952,35.8,81911.47,0.1,0.05463,4e-05,7.62706]
[1778522289989,35.81,81913.0,0.1,0.0547,4e-05,7.63506]
[1778522292632,35.81,81912.45,0.1,0.05468,4e-05,7.63238]
[1778522293008,35.81,81912.02,0.1,0.05466,4e-05,7.63027]
[1778522298045,35.81,81911.19,0.1,0.05462,4e-05,7.62638]
[1778522303612,35.81,81912.67,0.1,0.05469,4e-05,7.63407]
[1778522304812,35.81,81912.67,0.1,0.05469,4e-05,7.63407]
[1778522311137,35.81,81913.9,0.1,0.05473,4e-05,7.63704]
[1778522316172,35.81,81913.48,0.1,0.05471,4e-05,7.63527]
[1778522321208,35.81,81914.85,0.1,0.05478,4e-05,7.64255]
[1778522326242,35.81,81915.41,0.1,0.05481,4e-05,7.64574]
[1778522331278,35.81,81916.31,0.1,0.05485,4e-05,7.65066]
[1778522332216,35.81,81916.31,0.1,0.05485,4e-05,7.65066]
[1778522332802,35.81,81916.31,0.1,0.05485,4e-05,7.65066]
[1778522334751,35.81,81916.98,0.1,0.05488,4e-05,7.6542]
[1778522335292,35.81,81917.46,0.1,0.0549,5e-05,7.6567]
[1778522335370,35.81,81916.98,0.1,0.05488,4e-05,7.65434]
[1778522341704,35.81,81916.89,0.1,0.05488,4e-05,7.65424]
[1778522347391,35.81,81917.03,0.1,0.05489,4e-05,7.65543]
[1778522352426,35.81,81916.66,0.1,0.05488,4e-05,7.65389]
[1778522355604,35.81,81917.06,0.1,0.0549,4e-05,7.65605]
[1778522355676,35.81,81917.23,0.1,0.05491,5e-05,7.65698]
[1778522361489,35.81,81917.2,0.1,0.05491,5e-05,7.65725]
[1778522364193,35.81,81917.53,0.1,0.05492,5e-05,7.65906]
[1778522365102,35.81,81917.53,0.1,0.05492,5e-05,7.65906]
[1778522365752,35.81,81916.75,0.1,0.05489,4e-05,7.65527]
[1778522365843,35.81,81916.63,0.1,0.05489,4e-05,7.65466]
[1778522368498,35.81,81915.41,0.1,0.05483,4e-05,7.64868]
[1778522371787,35.82,81903.27,0.1,0.05429,4e-05,7.58796]
[1778522379616,35.82,81905.74,0.1,0.05439,4e-05,7.59832]
[1778522382319,35.82,81904.37,0.1,0.05434,4e-05,7.59178]
[1778522387674,35.82,81906.22,0.1,0.05443,4e-05,7.60198]
[1778522390882,35.82,81924.35,0.1,0.05524,5e-05,7.69372]
[1778522392113,35.82,81924.35,0.1,0.05524,5e-05,7.69372]
[1778522392132,35.82,81925.31,0.1,0.05529,5e-05,7.69852]
[1778522397746,35.82,81925.07,0.1,0.05527,5e-05,7.6971]
[1778522402261,35.82,81923.9,0.1,0.05522,5e-05,7.69097]
[1778522402746,35.82,81923.9,0.1,0.05522,5e-05,7.69097]
[1778522405601,35.82,81910.64,0.1,0.05462,4e-05,7.62391]
[1778522405801,35.82,81908.92,0.1,0.05454,4e-05,7.61529]
[1778522408830,35.82,81919.75,0.1,0.05503,5e-05,7.67004]
[1778522412397,35.82,81915.85,0.1,0.05486,4e-05,7.65026]
[1778522417885,35.82,81913.89,0.1,0.05477,4e-05,7.64041]
[1778522422921,35.82,81913.45,0.1,0.05475,4e-05,7.63828]
[1778522427956,35.82,81911.2,0.1,0.05465,4e-05,7.62702]
[1778522434009,35.82,81911.3,0.1,0.05463,4e-05,7.62404]
[1778522439042,35.82,81911.81,0.1,0.05465,4e-05,7.62673]
[1778522444077,35.82,81912.0,0.1,0.05466,4e-05,7.62776]
[1778522448972,35.82,81910.52,0.1,0.0546,4e-05,7.62031]
[1778522450994,35.82,81900.01,0.1,0.05413,4e-05,7.56751]
[1778522451625,35.82,81900.78,0.1,0.05416,4e-05,7.57146]
[1778522460189,35.82,81894.79,0.1,0.05391,4e-05,7.54254]
[1778522462204,35.82,81907.87,0.1,0.05449,4e-05,7.60842]
[1778522463198,35.82,81907.87,0.1,0.05449,4e-05,7.60842]
[1778522465208,35.82,81905.98,0.1,0.05441,4e-05,7.59908]
[1778522466235,35.82,81917.96,0.1,0.05495,5e-05,7.6596]
[1778522469287,35.82,81918.51,0.1,0.05497,5e-05,7.6623]
[1778522469315,35.82,81918.51,0.1,0.05497,5e-05,7.6623]
[1778522469407,35.82,81918.51,0.1,0.05497,5e-05,7.6623]
[1778522470261,35.82,81914.85,0.1,0.05481,4e-05,7.64381]
[1778522471311,35.82,81914.85,0.1,0.05481,4e-05,7.64381]
[1778522471375,35.82,81915.13,0.1,0.05482,4e-05,7.64522]
[1778522477310,35.82,81912.77,0.1,0.05471,4e-05,7.63331]
[1778522482345,35.82,81912.94,0.1,0.05472,4e-05,7.63422]
[1778522487380,35.82,81914.56,0.1,0.05479,4e-05,7.64241]
[1778522492416,35.82,81914.9,0.1,0.05479,4e-05,7.64042]
[1778522497450,35.82,81918.93,0.1,0.05497,5e-05,7.66063]
[1778522502486,35.82,81917.16,0.1,0.05489,4e-05,7.6516]
[1778522507521,35.82,81917.41,0.1,0.0549,5e-05,7.65276]
[1778522512558,35.82,81916.71,0.1,0.05486,4e-05,7.64912]
[1778522518054,35.82,81915.99,0.1,0.05483,4e-05,7.64545]
[1778522523642,35.82,81922.21,0.1,0.05511,5e-05,7.67676]
[1778522526114,35.82,81922.33,0.1,0.05511,5e-05,7.67731]
[1778522531224,35.82,81929.52,0.1,0.05544,5e-05,7.71335]
[1778522534221,35.82,81929.85,0.1,0.05545,5e-05,7.71455]
[1778522539752,35.82,81930.89,0.1,0.05549,5e-05,7.71899]
[1778522544722,35.82,81930.14,0.1,0.05545,5e-05,7.71482]
[1778522549743,35.82,81935.37,0.1,0.05568,5e-05,7.74054]
[1778522555864,35.82,81933.31,0.1,0.05555,5e-05,7.72518]
[1778522560899,35.81,81933.55,0.1,0.05555,5e-05,7.72558]
[1778522565934,35.81,81939.1,0.1,0.0558,5e-05,7.75281]
[1778522570969,35.81,81942.78,0.1,0.05595,5e-05,7.77044]
[1778522574838,35.81,81945.88,0.1,0.05609,5e-05,7.78559]
[1778522578147,35.81,81927.29,0.1,0.05524,5e-05,7.69037]
[1778522585002,35.81,81933.81,0.1,0.05553,5e-05,7.72308]
[1778522590112,35.81,81934.26,0.1,0.05554,5e-05,7.72459]
[1778522595146,35.81,81936.88,0.1,0.05566,5e-05,7.73728]
[1778522600181,35.8,81933.3,0.1,0.05549,5e-05,7.71854]
[1778522605216,35.8,81935.1,0.1,0.05557,5e-05,7.72724]
[1778522610251,35.8,81936.71,0.1,0.05564,5e-05,7.73501]
[1778522615288,35.8,81941.56,0.1,0.05583,5e-05,7.75553]
[1778522620322,35.8,81942.23,0.1,0.05585,5e-05,7.75838]
[1778522625357,35.8,81949.19,0.1,0.05616,5e-05,7.79304]
[1778522630422,35.8,81950.45,0.1,0.05621,5e-05,7.79858]
[1778522635432,35.8,81955.14,0.1,0.05642,5e-05,7.82152]
[1778522640467,35.79,81956.6,0.1,0.05648,5e-05,7.8279]
[1778522644050,35.79,81970.18,0.1,0.0571,5e-05,7.89702]
[1778522645931,35.79,81968.04,0.1,0.05699,5e-05,7.88536]
[1778522646011,35.79,81968.97,0.1,0.05704,5e-05,7.89015]
[1778522647345,35.79,81979.68,0.1,0.05753,5e-05,7.94512]
[1778522654255,35.79,81977.91,0.1,0.05745,5e-05,7.93611]
[1778522659607,35.79,81979.65,0.1,0.05754,5e-05,7.94611]
[1778522664641,35.79,81984.55,0.1,0.05778,5e-05,7.97187]
[1778522669676,35.79,81985.94,0.1,0.05784,5e-05,7.97922]
[1778522674711,35.79,81987.61,0.1,0.05789,5e-05,7.9841]
[1778522679745,35.79,81986.49,0.1,0.05784,5e-05,7.97824]
[1778522684781,35.79,81986.8,0.1,0.05786,5e-05,7.97978]
[1778522689817,35.79,81985.73,0.1,0.0578,5e-05,7.97412]
[1778522694852,35.79,81980.2,0.1,0.05755,5e-05,7.94546]
[1778522699886,35.79,81979.55,0.1,0.05752,5e-05,7.94223]
[1778522704921,35.79,81981.38,0.1,0.0576,5e-05,7.95175]
[1778522709957,35.79,81979.83,0.1,0.05753,5e-05,7.94384]
[1778522714994,35.79,81978.98,0.1,0.05749,5e-05,7.93964]
[1778522720376,35.79,81980.49,0.1,0.05755,5e-05,7.94603]
[1778522721062,35.79,81980.93,0.1,0.05757,5e-05,7.94782]
[1778522721096,35.79,81966.78,0.1,0.0569,5e-05,7.87434]
[1778522722904,35.79,81966.78,0.1,0.0569,5e-05,7.87397]
[1778522723107,35.79,81966.78,0.1,0.0569,5e-05,7.87397]
[1778522723150,35.79,81974.0,0.1,0.05723,5e-05,7.91075]
[1778522723924,35.79,81974.0,0.1,0.05723,5e-05,7.91075]
[1778522723942,35.79,81974.0,0.1,0.05723,5e-05,7.91075]
[1778522724054,35.79,81974.0,0.1,0.05723,5e-05,7.91033]
[1778522724950,35.79,81974.0,0.1,0.05723,5e-05,7.91033]
[1778522725062,35.79,81973.52,0.1,0.0572,5e-05,7.90744]
[1778522727092,35.79,81974.5,0.1,0.05724,5e-05,7.91207]
[1778522733118,35.78,81976.96,0.1,0.0573,5e-05,7.91791]
[1778522738157,35.78,81975.28,0.1,0.05721,5e-05,7.90703]
[1778522741362,35.78,81974.41,0.1,0.05716,5e-05,7.90165]
[1778522741459,35.77,81973.73,0.1,0.05712,5e-05,7.89727]
[1778522746719,35.77,81973.41,0.1,0.05708,5e-05,7.89343]
[1778522753262,35.77,81970.57,0.1,0.05693,5e-05,7.87621]
[1778522758297,35.76,81970.45,0.1,0.0569,5e-05,7.87345]
[1778522763337,35.76,81971.96,0.1,0.05695,5e-05,7.87912]
[1778522766791,35.76,81971.6,0.1,0.05693,5e-05,7.87643]
[1778522767727,35.75,81971.26,0.1,0.0569,5e-05,7.87385]
[1778522768372,35.75,81971.26,0.1,0.0569,5e-05,7.87343]
[1778522771196,35.75,81971.26,0.1,0.0569,5e-05,7.87343]
[1778522771392,35.75,81969.77,0.1,0.05682,5e-05,7.86451]
[1778522773408,35.75,81984.2,0.1,0.05748,5e-05,7.93808]
[1778522778442,35.75,81988.52,0.1,0.05769,5e-05,7.9604]
[1778522783477,35.75,81995.92,0.1,0.05803,5e-05,7.99865]
[1778522786749,35.75,81998.9,0.1,0.05817,5e-05,8.01395]
[1778522786770,35.75,81998.9,0.1,0.05817,5e-05,8.01395]
[1778522787458,35.75,81998.9,0.1,0.05817,5e-05,8.01395]
[1778522787532,35.75,82002.78,0.1,0.05835,5e-05,8.03407]
[1778522789129,35.75,82003.08,0.1,0.05837,5e-05,8.03554]
[1778522789522,35.75,82011.59,0.1,0.05877,5e-05,8.07967]
[1778522790294,35.75,82011.59,0.1,0.05877,5e-05,8.07967]
[1778522792090,35.75,82013.96,0.1,0.05885,5e-05,8.08808]
[1778522792164,35.75,82013.96,0.1,0.05885,5e-05,8.08808]
[1778522794124,35.75,82012.79,0.1,0.05879,5e-05,8.08136]
[1778522799594,35.75,82011.42,0.1,0.05872,5e-05,8.07315]
[1778522801022,35.74,82012.69,0.1,0.05878,5e-05,8.07963]
[1778522807340,35.74,82014.67,0.1,0.05886,5e-05,8.08929]
[1778522807458,35.74,82014.67,0.1,0.05886,5e-05,8.08929]
[1778522808931,35.74,82015.45,0.1,0.0589,5e-05,8.09303]
[1778522809030,35.74,82031.56,0.1,0.05966,5e-05,8.17679]
[1778522814931,35.74,82032.14,0.1,0.05967,5e-05,8.17729]
[1778522820636,35.73,82032.92,0.1,0.05968,5e-05,8.17888]
[1778522822547,35.73,82048.2,0.1,0.06041,5e-05,8.25874]
[1778522823313,35.73,82048.2,0.1,0.06041,5e-05,8.25874]
[1778522823556,35.73,82048.25,0.1,0.06041,5e-05,8.259]
[1778522827599,35.73,82058.12,0.1,0.06089,5e-05,8.31116]
[1778522831229,35.73,82057.57,0.1,0.06086,5e-05,8.30815]
[1778522832726,35.73,82056.96,0.1,0.06083,5e-05,8.30482]
[1778522832913,35.73,82053.46,0.1,0.06066,5e-05,8.28622]
[1778522836769,35.73,82056.72,0.1,0.06082,5e-05,8.30355]
[1778522836862,35.73,82062.22,0.1,0.06109,5e-05,8.33278]
[1778522839750,35.73,82062.23,0.1,0.06109,5e-05,8.33273]
[1778522840813,35.73,82059.68,0.1,0.06096,5e-05,8.31912]
[1778522840883,35.73,82058.04,0.1,0.06088,5e-05,8.31037]
[1778522845920,35.73,82052.01,0.1,0.06058,5e-05,8.27712]
[1778522849045,35.73,82042.12,0.1,0.06008,5e-05,8.22323]
[1778522855047,35.72,82045.13,0.1,0.06018,5e-05,8.23269]
[1778522861025,35.71,82046.2,0.1,0.0602,5e-05,8.23467]
[1778522866060,35.71,82052.64,0.1,0.06049,5e-05,8.26673]
[1778522867246,35.71,82052.64,0.1,0.06049,5e-05,8.26673]
[1778522867310,35.71,82059.87,0.1,0.06084,5e-05,8.30513]
[1778522869266,35.71,82080.08,0.1,0.06184,5e-05,8.41302]
[1778522872486,35.71,82077.44,0.1,0.0617,5e-05,8.39852]
[1778522872582,35.71,82056.87,0.1,0.06069,5e-05,8.28868]
[1778522876626,35.71,82053.77,0.1,0.06053,5e-05,8.27101]
[1778522876772,35.71,82050.37,0.1,0.06036,5e-05,8.25245]
[1778522879456,35.71,82058.94,0.1,0.06077,5e-05,8.29744]
[1778522879518,35.71,82058.9,0.1,0.06077,5e-05,8.2972]
[1778522883475,35.71,82063.58,0.1,0.061,5e-05,8.32195]
[1778522883576,35.71,82069.42,0.1,0.06128,5e-05,8.35302]
[1778522889223,35.7,82071.33,0.1,0.06137,5e-05,8.36241]
[1778522891356,35.7,82071.91,0.1,0.0614,5e-05,8.36538]
[1778522891622,35.7,82071.91,0.1,0.0614,5e-05,8.36538]
[1778522891704,35.7,82069.34,0.1,0.06127,5e-05,8.3514]
[1778522897695,35.7,82067.32,0.1,0.06117,5e-05,8.34019]
[1778522898287,35.7,82067.29,0.1,0.06116,5e-05,8.3398]
[1778522903325,35.7,82066.68,0.1,0.06113,5e-05,8.33598]
[1778522909274,35.7,82068.59,0.1,0.06121,5e-05,8.34546]
[1778522914404,35.7,82064.85,0.1,0.061,5e-05,8.32078]
[1778522917362,35.7,82061.62,0.1,0.06084,5e-05,8.30332]
[1778522918069,35.7,82061.62,0.1,0.06083,5e-05,8.30318]
[1778522918432,35.7,82060.02,0.1,0.06075,5e-05,8.29457]
[1778522923467,35.69,82054.51,0.1,0.06047,5e-05,8.26376]
[1778522928504,35.69,82054.93,0.1,0.06046,5e-05,8.26306]
[1778522933538,35.68,82058.59,0.1,0.06061,5e-05,8.27912]
[1778522938577,35.68,82062.49,0.1,0.0608,5e-05,8.29968]
[1778522943613,35.68,82058.79,0.1,0.06062,5e-05,8.27997]
[1778522948648,35.68,82058.62,0.1,0.06061,5e-05,8.27915]
[1778522950662,35.68,82045.88,0.1,0.05998,5e-05,8.21047]
[1778522955697,35.67,82037.64,0.1,0.05954,5e-05,8.16227]
[1778522960732,35.67,82045.57,0.1,0.05989,5e-05,8.20061]
[1778522968557,35.66,82045.39,0.1,0.05987,5e-05,8.19821]
[1778522973824,35.65,82050.75,0.1,0.06005,5e-05,8.2169]
[1778522978991,35.65,82043.4,0.1,0.05967,5e-05,8.17617]
[1778522980873,35.65,82021.98,0.1,0.05863,5e-05,8.06202]
[1778522985907,35.64,82018.57,0.1,0.05845,5e-05,8.04133]
[1778522990992,35.64,82019.27,0.1,0.05846,5e-05,8.04274]
[1778522994921,35.64,82030.8,0.1,0.05899,5e-05,8.10136]
[1778523002054,35.63,82031.71,0.1,0.05898,5e-05,8.10031]
[1778523007089,35.62,82030.88,0.1,0.05891,5e-05,8.09266]
[1778523012129,35.61,82035.31,0.1,0.05909,5e-05,8.11255]
[1778523017159,35.61,82031.63,0.1,0.05888,5e-05,8.08984]
[1778523019308,35.61,82031.54,0.1,0.05887,5e-05,8.0887]
[1778523019404,35.61,82022.17,0.1,0.05842,5e-05,8.03887]
[1778523020151,35.61,82022.17,0.1,0.05842,5e-05,8.03887]
[1778523020812,35.61,82022.17,0.1,0.05842,5e-05,8.03887]
[1778523020234,35.6,82017.81,0.1,0.05821,5e-05,8.01547]
[1778523020998,35.6,82017.81,0.1,0.05821,5e-05,8.01547]
[1778523021147,35.6,82017.81,0.1,0.05821,5e-05,8.01547]
[1778523021686,35.6,82017.81,0.1,0.05821,5e-05,8.01547]
[1778523021762,35.6,82022.82,0.1,0.05844,5e-05,8.04113]
[1778523023703,35.6,82022.82,0.1,0.05843,5e-05,8.04054]
[1778523023788,35.6,82030.57,0.1,0.0588,5e-05,8.08055]
[1778523029244,35.59,82031.46,0.1,0.0588,5e-05,8.08124]
[1778523030215,35.59,82031.46,0.1,0.0588,5e-05,8.08124]
[1778523030316,35.59,82031.36,0.1,0.05879,5e-05,8.08005]
[1778523036292,35.59,82030.09,0.1,0.05867,5e-05,8.06564]
[1778523041327,35.58,82029.91,0.1,0.05863,5e-05,8.06148]
[1778523046362,35.57,82027.91,0.1,0.05851,5e-05,8.04787]
[1778523053411,35.57,82026.07,0.1,0.05838,5e-05,8.03404]
[1778523058401,35.56,82023.99,0.1,0.05826,5e-05,8.02091]
[1778523058632,35.56,82023.99,0.1,0.05826,5e-05,8.02091]
[1778523058851,35.56,82023.99,0.1,0.05826,5e-05,8.02091]
[1778523058862,35.56,82013.98,0.1,0.05778,5e-05,7.96805]
[1778523064355,35.56,82012.97,0.1,0.05771,5e-05,7.96052]
[1778523066388,35.56,82019.04,0.1,0.05799,5e-05,7.99131]
[1778523066506,35.56,82017.98,0.1,0.05794,5e-05,7.98528]
[1778523068382,35.56,82017.24,0.1,0.0579,5e-05,7.98094]
[1778523073555,35.55,82018.32,0.1,0.05792,5e-05,7.98377]
[1778523076539,35.55,82014.08,0.1,0.05771,5e-05,7.9607]
[1778523080584,35.55,82008.42,0.1,0.05743,5e-05,7.92953]
[1778523085639,35.54,82010.49,0.1,0.05751,5e-05,7.93809]
[1778523090674,35.54,82012.65,0.1,0.05759,5e-05,7.94744]
[1778523095710,35.53,82012.86,0.1,0.05756,5e-05,7.94289]
[1778523100185,35.53,82016.14,0.1,0.0577,5e-05,7.95852]
[1778523100744,35.53,82016.7,0.1,0.05773,5e-05,7.96104]
[1778523105779,35.53,82023.75,0.1,0.05804,5e-05,7.99566]
[1778523107421,35.53,82022.88,0.1,0.05799,5e-05,7.99064]
[1778523108010,35.53,82022.88,0.1,0.05799,5e-05,7.99019]
[1778523108801,35.53,82017.79,0.1,0.05774,5e-05,7.96314]
[1778523113835,35.52,82011.67,0.1,0.05744,5e-05,7.92925]
[1778523116807,35.52,82012.35,0.1,0.05746,5e-05,7.93208]
[1778523116908,35.52,81998.55,0.1,0.05681,5e-05,7.86006]
[1778523119878,35.52,81986.56,0.1,0.05625,5e-05,7.79734]
[1778523121892,35.52,81976.56,0.1,0.05578,5e-05,7.74559]
[1778523122516,35.52,81976.56,0.1,0.05578,5e-05,7.74559]
[1778523127935,35.52,81980.06,0.1,0.05594,5e-05,7.7629]
[1778523132971,35.52,81985.92,0.1,0.0562,5e-05,7.79226]
[1778523138006,35.51,81981.18,0.1,0.05598,5e-05,7.76696]
[1778523143042,35.51,81981.52,0.1,0.05598,5e-05,7.76779]
[1778523145962,35.51,81979.86,0.1,0.05591,5e-05,7.75925]
[1778523148842,35.51,81953.89,0.1,0.05472,5e-05,7.62602]
[1778523154119,35.51,81952.39,0.1,0.05463,5e-05,7.61515]
[1778523159642,35.51,81956.62,0.1,0.05482,5e-05,7.63718]
[1778523164872,35.51,81957.49,0.1,0.05487,5e-05,7.64194]
[1778523167374,35.51,81980.21,0.1,0.05591,5e-05,7.75836]
[1778523169308,35.51,81980.21,0.1,0.05591,5e-05,7.75827]
[1778523175396,35.51,81984.86,0.1,0.05611,5e-05,7.7815]
[1778523181312,35.51,81986.95,0.1,0.0562,5e-05,7.79092]
[1778523186348,35.51,81988.81,0.1,0.05628,5e-05,7.79946]
[1778523189688,35.51,82002.8,0.1,0.05692,5e-05,7.87097]
[1778523191641,35.51,82002.8,0.1,0.05692,5e-05,7.87064]
[1778523195716,35.5,82005.83,0.1,0.05705,5e-05,7.885]
[1778523201453,35.5,82009.65,0.1,0.0572,5e-05,7.90241]
[1778523206488,35.5,82009.45,0.1,0.05718,5e-05,7.8997]
[1778523211550,35.49,82012.02,0.1,0.05726,5e-05,7.90767]
[1778523217565,35.49,82010.29,0.1,0.05716,5e-05,7.89694]
[1778523222600,35.49,82011.08,0.1,0.05719,5e-05,7.8997]
[1778523227600,35.49,82010.78,0.1,0.05716,5e-05,7.89705]
[1778523230246,35.48,82010.14,0.1,0.05712,5e-05,7.89292]
[1778523235690,35.48,82009.85,0.1,0.0571,5e-05,7.88984]
[1778523240727,35.48,82009.38,0.1,0.05706,5e-05,7.88608]
[1778523244754,35.48,81999.03,0.1,0.05657,5e-05,7.83136]
[1778523247775,35.48,81982.06,0.1,0.05578,5e-05,7.74339]
[1778523251803,35.48,81972.11,0.1,0.05532,5e-05,7.69227]
[1778523256839,35.48,81969.93,0.1,0.05522,5e-05,7.68121]
[1778523262880,35.48,81970.66,0.1,0.05526,5e-05,7.68513]
[1778523267916,35.48,81961.17,0.1,0.05483,5e-05,7.63683]
[1778523272951,35.48,81961.5,0.1,0.05482,5e-05,7.6353]
[1778523277986,35.48,81958.39,0.1,0.05469,5e-05,7.62004]
[1778523283021,35.48,81952.98,0.1,0.05445,5e-05,7.59339]
[1778523288056,35.48,81948.01,0.1,0.05423,5e-05,7.56928]
[1778523293091,35.49,81944.03,0.1,0.05407,4e-05,7.55043]
[1778523298126,35.49,81950.72,0.1,0.05438,5e-05,7.58567]
[1778523303163,35.49,81954.55,0.1,0.05456,5e-05,7.60624]
[1778523308217,35.49,81954.97,0.1,0.05459,5e-05,7.60955]
[1778523313252,35.49,81961.94,0.1,0.05492,5e-05,7.64576]
[1778523318999,35.49,81966.47,0.1,0.05513,5e-05,7.66927]
[1778523324850,35.49,81968.76,0.1,0.05523,5e-05,7.68142]
[1778523330843,35.5,81969.87,0.1,0.05529,5e-05,7.68752]
[1778523334927,35.5,81972.37,0.1,0.05538,5e-05,7.69671]
[1778523335860,35.5,81972.72,0.1,0.0554,5e-05,7.69854]
[1778523335874,35.5,81972.72,0.1,0.0554,5e-05,7.69854]
[1778523337889,35.5,81972.46,0.1,0.05538,5e-05,7.69725]
[1778523343464,35.5,81969.48,0.1,0.05525,5e-05,7.68216]
[1778523346180,35.5,81969.5,0.1,0.05525,5e-05,7.68229]
[1778523345978,35.5,81948.0,0.1,0.05428,5e-05,7.57287]
[1778523347506,35.5,81935.38,0.1,0.05371,4e-05,7.50959]
[1778523352636,35.5,81934.61,0.1,0.05369,4e-05,7.50701]
[1778523358582,35.5,81928.33,0.1,0.05343,4e-05,7.47798]
[1778523363618,35.51,81932.18,0.1,0.05362,4e-05,7.49926]
[1778523368666,35.51,81936.81,0.1,0.05385,4e-05,7.52427]
[1778523373156,35.51,81922.53,0.1,0.05322,4e-05,7.45388]
[1778523377355,35.52,81918.98,0.1,0.05308,4e-05,7.43781]
[1778523377851,35.52,81918.98,0.1,0.05308,4e-05,7.43781]
[1778523378097,35.52,81918.98,0.1,0.05308,4e-05,7.43781]
[1778523378520,35.52,81909.96,0.1,0.05269,4e-05,7.39315]
[1778523378737,35.52,81909.96,0.1,0.05269,4e-05,7.39365]
[1778523383027,35.52,81903.0,0.1,0.0524,4e-05,7.36049]
[1778523383099,35.52,81901.73,0.1,0.05235,4e-05,7.35468]
[1778523386615,35.52,81903.7,0.1,0.05245,4e-05,7.36601]
[1778523386792,35.53,81906.93,0.1,0.05259,4e-05,7.38256]
[1778523387601,35.53,81906.93,0.1,0.05259,4e-05,7.38256]
[1778523388646,35.53,81905.52,0.1,0.05254,4e-05,7.37598]
[1778523388982,35.53,81905.52,0.1,0.05254,4e-05,7.37598]
[1778523388991,35.53,81905.52,0.1,0.05254,4e-05,7.37598]
[1778523389084,35.53,81902.38,0.1,0.0524,4e-05,7.3608]
[1778523392985,35.53,81898.72,0.1,0.05223,4e-05,7.34032]
[1778523393060,35.53,81897.59,0.1,0.05218,4e-05,7.33517]
[1778523398285,35.53,81895.74,0.1,0.05213,4e-05,7.32835]
[1778523398790,35.53,81895.74,0.1,0.05213,4e-05,7.32835]
[1778523398880,35.54,81891.35,0.1,0.05194,4e-05,7.30705]
[1778523400809,35.54,81891.35,0.1,0.05194,4e-05,7.30754]
[1778523400892,35.54,81891.25,0.1,0.05194,4e-05,7.30754]
[1778523402978,35.54,81891.83,0.1,0.05197,4e-05,7.31091]
[1778523403078,35.54,81890.52,0.1,0.05192,4e-05,7.3049]
[1778523408946,35.54,81889.33,0.1,0.05189,4e-05,7.30189]
[1778523413981,35.55,81891.43,0.1,0.05201,4e-05,7.31462]
[1778523419016,35.55,81887.6,0.1,0.05186,4e-05,7.29792]
[1778523424056,35.56,81895.21,0.1,0.05221,4e-05,7.33771]
[1778523429090,35.56,81889.6,0.1,0.05198,4e-05,7.31185]
[1778523431511,35.56,81889.44,0.1,0.05198,4e-05,7.31191]
[1778523432110,35.56,81889.23,0.1,0.05198,4e-05,7.3113]
[1778523432829,35.56,81889.23,0.1,0.05198,4e-05,7.3113]
[1778523433118,35.56,81887.26,0.1,0.05189,4e-05,7.30142]
[1778523438152,35.56,81889.02,0.1,0.05196,4e-05,7.30955]
[1778523443189,35.56,81904.74,0.1,0.05265,4e-05,7.38749]
[1778523446007,35.56,81901.32,0.1,0.0525,4e-05,7.37108]
[1778523446473,35.56,81894.22,0.1,0.0522,4e-05,7.33615]
[1778523448907,35.56,81893.76,0.1,0.05218,4e-05,7.3347]
[1778523449549,35.56,81894.4,0.1,0.05222,4e-05,7.3383]
[1778523450237,35.57,81893.99,0.1,0.0522,4e-05,7.33668]
[1778523452953,35.57,81894.27,0.1,0.0522,4e-05,7.33527]
[1778523452962,35.57,81894.27,0.1,0.0522,4e-05,7.33527]
[1778523453259,35.57,81895.21,0.1,0.05224,4e-05,7.34037]
[1778523454090,35.57,81895.21,0.1,0.05224,4e-05,7.34037]
[1778523454265,35.57,81894.01,0.1,0.05219,4e-05,7.33484]
[1778523460063,35.57,81887.52,0.1,0.05192,4e-05,7.30383]
[1778523465342,35.57,81890.12,0.1,0.05202,4e-05,7.31563]
[1778523470379,35.57,81893.63,0.1,0.05217,4e-05,7.33229]
[1778523475413,35.57,81894.78,0.1,0.05221,4e-05,7.33726]
[1778523480928,35.56,81890.58,0.1,0.05203,4e-05,7.31586]
[1778523486499,35.56,81896.91,0.1,0.05229,4e-05,7.34617]
[1778523491984,35.56,81890.22,0.1,0.052,4e-05,7.31241]
[1778523495817,35.56,81875.55,0.1,0.05136,4e-05,7.23957]
[1778523500049,35.56,81856.2,0.1,0.05051,4e-05,7.14324]
[1778523505723,35.56,81847.28,0.1,0.05015,4e-05,7.10134]
[1778523508379,35.56,81847.31,0.1,0.05016,4e-05,7.10246]
[1778523508479,35.56,81847.31,0.1,0.05016,4e-05,7.10246]
[1778523508655,35.56,81845.5,0.1,0.05009,4e-05,7.094]
[1778523510494,35.56,81838.3,0.1,0.04979,4e-05,7.05945]
[1778523510669,35.57,81835.4,0.1,0.04967,4e-05,7.04582]
[1778523515704,35.57,81836.24,0.1,0.0497,4e-05,7.0484]
[1778523520739,35.57,81839.43,0.1,0.04985,4e-05,7.06589]
[1778523525743,35.58,81842.24,0.1,0.04998,4e-05,7.08105]
[1778523526721,35.58,81842.6,0.1,0.05,4e-05,7.08319]
[1778523526819,35.58,81843.11,0.1,0.05003,4e-05,7.08605]
[1778523527608,35.58,81843.11,0.1,0.05003,4e-05,7.08605]
[1778523528319,35.58,81846.16,0.1,0.05016,4e-05,7.10126]
[1778523529683,35.58,81846.16,0.1,0.05016,4e-05,7.10163]
[1778523530269,35.58,81846.16,0.1,0.05016,4e-05,7.10163]
[1778523529802,35.58,81847.57,0.1,0.05022,4e-05,7.10884]
[1778523530370,35.58,81849.28,0.1,0.0503,4e-05,7.11716]
[1778523534838,35.58,81860.0,0.1,0.05078,4e-05,7.17221]
[1778523539874,35.59,81866.3,0.1,0.05108,4e-05,7.2071]
[1778523540879,35.59,81881.96,0.1,0.05176,4e-05,7.28483]
[1778523545914,35.6,81886.6,0.1,0.05199,4e-05,7.31085]
[1778523550966,35.6,81883.4,0.1,0.05188,4e-05,7.29817]
[1778523556002,35.61,81881.96,0.1,0.05185,4e-05,7.29414]
[1778523561037,35.61,81881.31,0.1,0.05185,4e-05,7.294]
[1778523566072,35.62,81872.79,0.1,0.05151,4e-05,7.25503]
[1778523571107,35.63,81869.57,0.1,0.05137,4e-05,7.23896]
[1778523576142,35.63,81871.26,0.1,0.05148,4e-05,7.25071]
[1778523581177,35.64,81870.33,0.1,0.05147,4e-05,7.24961]
[1778523586212,35.65,81868.32,0.1,0.05141,4e-05,7.24321]
[1778523591247,35.65,81872.56,0.1,0.05163,4e-05,7.26747]
[1778523596282,35.66,81876.44,0.1,0.05182,4e-05,7.28984]
[1778523601318,35.66,81876.07,0.1,0.05183,4e-05,7.29112]
[1778523606352,35.67,81884.0,0.1,0.0522,4e-05,7.33324]
[1778523611400,35.67,81900.1,0.1,0.05293,4e-05,7.4159]
[1778523615428,35.68,81872.89,0.1,0.05176,4e-05,7.28221]
[1778523620462,35.68,81870.23,0.1,0.05167,4e-05,7.27238]
[1778523624936,35.69,81885.69,0.1,0.05237,4e-05,7.35158]
[1778523630550,35.69,81881.79,0.1,0.05222,4e-05,7.33469]
[1778523636576,35.7,81878.28,0.1,0.05207,4e-05,7.31663]
[1778523641611,35.7,81879.56,0.1,0.05215,4e-05,7.32592]
[1778523642694,35.7,81891.57,0.1,0.05268,4e-05,7.38542]
[1778523648660,35.71,81895.45,0.1,0.05287,4e-05,7.40728]
[1778523653693,35.71,81894.87,0.1,0.05286,4e-05,7.40569]
[1778523658729,35.71,81891.04,0.1,0.0527,4e-05,7.38826]
[1778523663763,35.71,81891.53,0.1,0.05274,4e-05,7.39235]
[1778523668802,35.72,81887.12,0.1,0.05256,4e-05,7.37202]
[1778523673834,35.72,81884.68,0.1,0.05247,4e-05,7.36193]
[1778523678869,35.72,81887.22,0.1,0.0526,4e-05,7.37619]
[1778523683904,35.73,81885.99,0.1,0.05255,4e-05,7.3714]
[1778523686926,35.73,81874.92,0.1,0.05208,4e-05,7.31766]
[1778523691970,35.73,81872.71,0.1,0.05198,4e-05,7.30522]
[1778523693394,35.73,81885.23,0.1,0.05254,4e-05,7.3683]
[1778523699009,35.74,81896.79,0.1,0.05305,4e-05,7.42688]
[1778523704045,35.74,81900.27,0.1,0.05322,4e-05,7.44537]
[1778523709080,35.74,81909.82,0.1,0.05365,4e-05,7.49405]
[1778523714115,35.74,81915.97,0.1,0.05393,4e-05,7.52576]
[1778523717298,35.74,81927.17,0.1,0.05444,4e-05,7.58265]
[1778523722317,35.74,81932.71,0.1,0.05469,5e-05,7.61103]
[1778523728213,35.74,81938.35,0.1,0.05495,5e-05,7.63972]
[1778523733248,35.74,81937.99,0.1,0.05493,5e-05,7.6379]
[1778523735496,35.74,81937.57,0.1,0.05491,5e-05,7.63577]
[1778523738053,35.74,81946.1,0.1,0.0553,5e-05,7.67902]
[1778523738287,35.74,81946.13,0.1,0.0553,5e-05,7.67916]
[1778523740624,35.74,81950.13,0.1,0.05548,5e-05,7.69934]
[1778523741411,35.74,81939.98,0.1,0.05502,5e-05,7.6477]
[1778523742132,35.74,81939.98,0.1,0.05502,5e-05,7.6477]
[1778523742319,35.74,81939.98,0.1,0.05502,5e-05,7.6476]
[1778523747544,35.74,81933.06,0.1,0.0547,5e-05,7.61254]
[1778523751377,35.74,81922.94,0.1,0.05423,4e-05,7.55805]
[1778523756409,35.74,81921.53,0.1,0.05417,4e-05,7.55161]
[1778523761444,35.75,81922.59,0.1,0.05422,4e-05,7.55762]
[1778523766479,35.75,81924.15,0.1,0.0543,4e-05,7.56611]
[1778523771513,35.75,81925.71,0.1,0.05437,4e-05,7.57457]
[1778523772573,35.75,81925.71,0.1,0.05437,4e-05,7.57457]
[1778523779121,35.75,81927.64,0.1,0.05447,4e-05,7.58503]
[1778523784216,35.75,81929.33,0.1,0.05455,4e-05,7.59406]
[1778523792661,35.75,81929.66,0.1,0.05457,5e-05,7.59663]
[1778523797697,35.75,81931.09,0.1,0.05464,5e-05,7.60435]
[1778523804168,35.75,81931.68,0.1,0.05467,5e-05,7.60789]
[1778523809781,35.75,81931.97,0.1,0.05469,5e-05,7.60991]
[1778523814816,35.76,81931.7,0.1,0.05466,5e-05,7.60529]
[1778523819851,35.76,81932.28,0.1,0.05469,5e-05,7.60876]
[1778523824887,35.76,81931.59,0.1,0.05466,5e-05,7.60577]
[1778523829921,35.76,81930.53,0.1,0.05462,5e-05,7.6009]
[1778523834956,35.76,81930.67,0.1,0.05463,5e-05,7.6021]
[1778523839991,35.76,81931.1,0.1,0.05465,5e-05,7.60478]
[1778523845027,35.76,81932.54,0.1,0.05472,5e-05,7.61253]
[1778523850063,35.76,81932.32,0.1,0.05472,5e-05,7.6119]
[1778523855097,35.76,81932.5,0.1,0.05473,5e-05,7.61331]
[1778523860132,35.76,81933.25,0.1,0.05477,5e-05,7.61759]
[1778523862251,35.76,81951.61,0.1,0.0556,5e-05,7.71092]
[1778523863979,35.76,81951.61,0.1,0.0556,5e-05,7.71092]
[1778523864589,35.76,81952.08,0.1,0.05562,5e-05,7.71319]
[1778523865785,35.76,81952.08,0.1,0.05562,5e-05,7.71319]
[1778523871210,35.76,81956.3,0.1,0.05579,5e-05,7.73043]
[1778523876611,35.76,81957.47,0.1,0.05584,5e-05,7.73607]
[1778523878193,35.76,81957.83,0.1,0.05585,5e-05,7.7377]
[1778523878263,35.76,81942.42,0.1,0.05515,5e-05,7.65921]
[1778523883294,35.76,81942.42,0.1,0.05515,5e-05,7.65933]
[1778523888329,35.76,81942.98,0.1,0.05518,5e-05,7.6623]
[1778523893364,35.76,81943.08,0.1,0.05518,5e-05,7.66288]
[1778523895656,35.76,81940.7,0.1,0.05507,5e-05,7.65083]
[1778523901421,35.76,81926.25,0.1,0.05443,4e-05,7.57833]
[1778523906455,35.76,81919.73,0.1,0.05414,4e-05,7.54624]
[1778523908468,35.77,81929.61,0.1,0.05459,5e-05,7.59642]
[1778523911491,35.77,81939.49,0.1,0.05504,5e-05,7.64693]
[1778523916525,35.77,81944.38,0.1,0.05526,5e-05,7.67203]
[1778523921561,35.77,81938.26,0.1,0.05499,5e-05,7.64126]
[1778523925592,35.77,81926.71,0.1,0.05447,4e-05,7.58345]
[1778523930624,35.77,81926.24,0.1,0.05446,4e-05,7.58175]
[1778523933649,35.77,81917.81,0.1,0.05406,4e-05,7.53639]
[1778523938685,35.77,81910.82,0.1,0.05376,4e-05,7.50232]
[1778523943720,35.77,81906.76,0.1,0.05359,4e-05,7.48322]
[1778523945926,35.78,81903.79,0.1,0.05346,4e-05,7.46888]
[1778523946962,35.78,81899.85,0.1,0.05329,4e-05,7.44974]
[1778523952784,35.78,81895.11,0.1,0.0531,4e-05,7.42754]
[1778523958827,35.78,81893.26,0.1,0.05303,4e-05,7.41998]
[1778523963859,35.78,81890.69,0.1,0.05293,4e-05,7.40858]
[1778523968894,35.79,81887.87,0.1,0.05282,4e-05,7.39596]
[1778523973930,35.79,81886.15,0.1,0.05276,4e-05,7.38884]
[1778523978965,35.79,81895.45,0.1,0.05318,4e-05,7.43635]
[1778523984004,35.79,81890.65,0.1,0.05297,4e-05,7.41348]
[1778523985443,35.79,81872.09,0.1,0.05217,4e-05,7.32214]
[1778523985925,35.79,81872.09,0.1,0.05217,4e-05,7.32214]
[1778523991051,35.8,81861.91,0.1,0.05173,4e-05,7.27108]
[1778523995809,35.8,81855.82,0.1,0.05147,4e-05,7.24224]
[1778523995828,35.8,81836.32,0.1,0.05066,4e-05,7.14896]
[1778523996572,35.8,81826.17,0.1,0.05023,4e-05,7.09977]
[1778523998054,35.81,81816.33,0.1,0.04982,4e-05,7.05305]
[1778523998425,35.81,81816.33,0.1,0.04982,4e-05,7.05305]
[1778523998436,35.81,81816.33,0.1,0.04982,4e-05,7.05305]
[1778523998514,35.81,81822.34,0.1,0.05008,4e-05,7.08286]
[1778523999754,35.81,81841.18,0.1,0.05089,4e-05,7.17497]
[1778524001276,35.81,81855.15,0.1,0.05149,4e-05,7.24437]
[1778524006341,35.82,81861.54,0.1,0.05179,4e-05,7.27771]
[1778524010103,35.82,81862.57,0.1,0.05184,4e-05,7.28423]
[1778524015659,35.82,81879.96,0.1,0.05263,4e-05,7.3729]
[1778524020256,35.83,81891.87,0.1,0.05316,4e-05,7.43316]
[1778524025730,35.83,81903.77,0.1,0.0537,4e-05,7.49386]
[1778524030327,35.83,81913.87,0.1,0.05415,4e-05,7.54468]
[1778524032654,35.83,81913.87,0.1,0.05415,4e-05,7.54475]
[1778524032656,35.83,81916.73,0.1,0.05428,4e-05,7.55923]
[1778524035977,35.83,81920.74,0.1,0.05446,4e-05,7.57957]
[1778524036197,35.83,81920.74,0.1,0.05446,4e-05,7.57957]
[1778524036377,35.83,81920.74,0.1,0.05446,4e-05,7.57957]
[1778524041414,35.83,81933.99,0.1,0.05506,5e-05,7.64657]
[1778524044846,35.83,81941.76,0.1,0.05541,5e-05,7.68588]
[1778524044881,35.83,81941.96,0.1,0.05542,5e-05,7.68682]
[1778524050474,35.83,81939.23,0.1,0.05529,5e-05,7.67267]
[1778524054511,35.83,81953.19,0.1,0.0559,5e-05,7.73965]
[1778524058542,35.83,81965.73,0.1,0.05648,5e-05,7.80399]
[1778524063574,35.83,81974.49,0.1,0.05689,5e-05,7.84907]
[1778524068608,35.83,81976.34,0.1,0.05697,5e-05,7.85846]
[1778524073644,35.83,81972.1,0.1,0.05678,5e-05,7.83658]
[1778524078679,35.83,81970.15,0.1,0.05668,5e-05,7.82647]
[1778524083508,35.83,81979.39,0.1,0.05711,5e-05,7.87371]
[1778524083718,35.83,81979.23,0.1,0.0571,5e-05,7.87266]
[1778524085037,35.83,81984.32,0.1,0.05734,5e-05,7.89888]
[1778524085944,35.83,81984.32,0.1,0.05734,5e-05,7.89888]
[1778524085729,35.83,81984.32,0.1,0.05734,5e-05,7.89857]
[1778524089655,35.83,81975.15,0.1,0.05691,5e-05,7.85104]
[1778524089757,35.83,81978.23,0.1,0.05705,5e-05,7.86663]
[1778524090250,35.83,81978.23,0.1,0.05705,5e-05,7.86663]
[1778524090763,35.83,81980.32,0.1,0.05714,5e-05,7.87724]
[1778524095058,35.82,81981.6,0.1,0.0572,5e-05,7.88335]
[1778524095639,35.82,81981.6,0.1,0.0572,5e-05,7.88335]
[1778524095806,35.82,81981.57,0.1,0.0572,5e-05,7.8832]
[1778524096810,35.82,81997.21,0.1,0.05792,5e-05,7.9634]
[1778524097818,35.82,82008.67,0.1,0.05847,5e-05,8.02293]
[1778524098721,35.82,82008.67,0.1,0.05847,5e-05,8.02293]
[1778524098887,35.82,82021.93,0.1,0.05909,5e-05,8.09175]
[1778524104794,35.82,82029.99,0.1,0.05949,5e-05,8.13465]
[1778524109917,35.83,82029.26,0.1,0.05946,5e-05,8.13163]
[1778524114942,35.83,82028.53,0.1,0.0594,5e-05,8.12449]
[1778524119977,35.83,82032.34,0.1,0.05959,5e-05,8.14509]
[1778524120097,35.83,82032.34,0.1,0.05959,5e-05,8.14509]
[1778524120984,35.83,82032.66,0.1,0.05961,5e-05,8.14687]
[1778524126462,35.83,82033.29,0.1,0.05964,5e-05,8.1507]
[1778524129054,35.83,82033.23,0.1,0.05964,5e-05,8.1506]
[1778524130254,35.83,82033.03,0.1,0.05963,5e-05,8.14966]
[1778524130352,35.83,82033.59,0.1,0.05966,5e-05,8.15272]
[1778524134303,35.83,82035.3,0.1,0.05975,5e-05,8.16205]
[1778524134739,35.83,82035.3,0.1,0.05975,5e-05,8.16205]
[1778524134750,35.83,82035.91,0.1,0.05978,5e-05,8.16544]
[1778524135262,35.83,82035.91,0.1,0.05978,5e-05,8.16544]
[1778524141127,35.83,82030.24,0.1,0.05951,5e-05,8.13636]
[1778524146603,35.83,82032.71,0.1,0.05964,5e-05,8.14998]
[1778524149195,35.83,82032.4,0.1,0.05962,5e-05,8.1486]
[1778524151195,35.83,82016.88,0.1,0.05889,5e-05,8.068]
[1778524152612,35.83,82016.88,0.1,0.05889,5e-05,8.068]
[1778524152705,35.83,82016.33,0.1,0.05886,5e-05,8.06512]
[1778524158244,35.84,82019.82,0.1,0.05904,5e-05,8.08515]
[1778524163279,35.84,82014.38,0.1,0.0588,5e-05,8.0583]
[1778524166788,35.84,82014.17,0.1,0.0588,5e-05,8.05794]
[1778524172480,35.85,82016.09,0.1,0.05888,5e-05,8.06638]
[1778524177854,35.85,82020.01,0.1,0.05909,5e-05,8.08908]
[1778524183019,35.85,82024.48,0.1,0.05932,5e-05,8.11383]
[1778524187093,35.86,82020.25,0.1,0.05913,5e-05,8.0937]
[1778524192811,35.86,82019.31,0.1,0.0591,5e-05,8.09028]
[1778524193185,35.86,82027.98,0.1,0.05952,5e-05,8.13638]
[1778524193489,35.86,82027.98,0.1,0.05952,5e-05,8.13638]
[1778524198334,35.86,82030.22,0.1,0.05964,5e-05,8.14933]
[1778524202858,35.86,82036.07,0.1,0.05993,5e-05,8.181]
[1778524203341,35.86,82030.25,0.1,0.05966,5e-05,8.15091]
[1778524204049,35.86,82031.35,0.1,0.05971,5e-05,8.15695]
[1778524207394,35.87,82030.67,0.1,0.05969,5e-05,8.15416]
[1778524207588,35.87,82030.67,0.1,0.05969,5e-05,8.15416]
[1778524213630,35.87,82033.54,0.1,0.05984,5e-05,8.17061]
[1778524217659,35.87,82049.17,0.1,0.06061,5e-05,8.25409]
[1778524222693,35.87,82048.63,0.1,0.06058,5e-05,8.25152]
[1778524227729,35.87,82048.35,0.1,0.06057,5e-05,8.25034]
[1778524228734,35.87,82059.48,0.1,0.06112,5e-05,8.30938]
[1778524231759,35.87,82047.94,0.1,0.06052,5e-05,8.24421]
[1778524236790,35.87,82040.72,0.1,0.06018,5e-05,8.20629]
[1778524241825,35.87,82040.14,0.1,0.06015,5e-05,8.2037]
[1778524246860,35.87,82039.66,0.1,0.06013,5e-05,8.20175]
[1778524251897,35.87,82041.55,0.1,0.06023,5e-05,8.21215]
[1778524256932,35.87,82042.55,0.1,0.06028,5e-05,8.21778]
[1778524261967,35.87,82041.97,0.1,0.06025,5e-05,8.2148]
[1778524263092,35.87,82041.97,0.1,0.06025,5e-05,8.2148]
[1778524263981,35.87,82062.55,0.1,0.06126,5e-05,8.32377]
[1778524264293,35.87,82062.55,0.1,0.06126,5e-05,8.32377]
[1778524264988,35.87,82065.61,0.1,0.06141,5e-05,8.33975]
[1778524265903,35.87,82065.61,0.1,0.06141,5e-05,8.33975]
[1778524265924,35.87,82065.61,0.1,0.06141,5e-05,8.33975]
[1778524266047,35.87,82077.35,0.1,0.06199,5e-05,8.40234]
[1778524267065,35.87,82111.39,0.1,0.06369,5e-05,8.58531]
[1778524267968,35.87,82111.39,0.1,0.06369,5e-05,8.58531]
[1778524268062,35.87,82107.4,0.1,0.06349,5e-05,8.56368]
[1778524268261,35.87,82107.4,0.1,0.06349,5e-05,8.56368]
[1778524269365,35.87,82107.92,0.1,0.06351,5e-05,8.56633]
[1778524270049,35.87,82099.46,0.1,0.06308,5e-05,8.52053]
[1778524272056,35.87,82088.08,0.1,0.06252,5e-05,8.45937]
[1778524273062,35.87,82099.62,0.1,0.06309,5e-05,8.52144]
[1778524273739,35.87,82099.62,0.1,0.06309,5e-05,8.52144]
[1778524274069,35.88,82112.5,0.1,0.06375,5e-05,8.59189]
[1778524275966,35.88,82115.33,0.1,0.0639,5e-05,8.60759]
[1778524275977,35.88,82115.33,0.1,0.0639,5e-05,8.60759]
[1778524275987,35.88,82115.33,0.1,0.0639,5e-05,8.60759]
[1778524277879,35.88,82118.92,0.1,0.06409,5e-05,8.62776]
[1778524283138,35.88,82116.62,0.1,0.06399,5e-05,8.61751]
[1778524288182,35.88,82121.29,0.1,0.06425,5e-05,8.64468]
[1778524293217,35.89,82125.87,0.1,0.06447,5e-05,8.66721]
[1778524298252,35.89,82127.16,0.1,0.06455,5e-05,8.67578]
[1778524302842,35.89,82120.14,0.1,0.0642,5e-05,8.63868]
[1778524303632,35.89,82120.19,0.1,0.06421,5e-05,8.63933]
[1778524304892,35.89,82119.64,0.1,0.06418,5e-05,8.63672]
[1778524304901,35.89,82119.64,0.1,0.06418,5e-05,8.63672]
[1778524304916,35.89,82118.84,0.1,0.06415,5e-05,8.63277]
[1778524305690,35.89,82118.84,0.1,0.06415,5e-05,8.63277]
[1778524308381,35.9,82106.38,0.1,0.06353,5e-05,8.56655]
[1778524313558,35.9,82092.44,0.1,0.06283,5e-05,8.49138]
[1778524319399,35.9,82108.76,0.1,0.06364,5e-05,8.57915]
[1778524321413,35.9,82097.28,0.1,0.06307,5e-05,8.51719]
[1778524325162,35.9,82098.99,0.1,0.06315,5e-05,8.52638]
[1778524325729,35.9,82104.88,0.1,0.06345,5e-05,8.55808]
[1778524327246,35.9,82104.81,0.1,0.06345,5e-05,8.5582]
[1778524331028,35.9,82106.14,0.1,0.06353,5e-05,8.56635]
[1778524331276,35.9,82105.69,0.1,0.06352,5e-05,8.56536]
[1778524332490,35.9,82105.69,0.1,0.06352,5e-05,8.56583]
[1778524333294,35.9,82105.69,0.1,0.06352,5e-05,8.56583]
[1778524333497,35.9,82105.86,0.1,0.06353,5e-05,8.56722]
[1778524335477,35.9,82107.36,0.1,0.06361,5e-05,8.57577]
[1778524335550,35.9,82107.36,0.1,0.06361,5e-05,8.57577]
[1778524335555,35.9,82107.36,0.1,0.06361,5e-05,8.57577]
[1778524336977,35.9,82105.47,0.1,0.06352,5e-05,8.56601]
[1778524337362,35.91,82100.36,0.1,0.06327,5e-05,8.53943]
[1778524337980,35.91,82100.18,0.1,0.06327,5e-05,8.53846]
[1778524339384,35.91,82100.47,0.1,0.06329,5e-05,8.54103]
[1778524339927,35.91,82100.47,0.1,0.06329,5e-05,8.54103]
[1778524339989,35.91,82100.58,0.1,0.0633,5e-05,8.54163]
[1778524341416,35.91,82091.79,0.1,0.06285,5e-05,8.49427]
[1778524341553,35.91,82091.79,0.1,0.06285,5e-05,8.49428]
[1778524346588,35.91,82093.38,0.1,0.06293,5e-05,8.50285]
[1778524347506,35.91,82093.38,0.1,0.06293,5e-05,8.50285]
[1778524348052,35.91,82103.31,0.1,0.06343,5e-05,8.55619]
[1778524349466,35.91,82103.15,0.1,0.06342,5e-05,8.55533]
[1778524349924,35.91,82103.15,0.1,0.06342,5e-05,8.55533]
[1778524349949,35.91,82114.4,0.1,0.06399,5e-05,8.61604]
[1778524355651,35.91,82114.92,0.1,0.064,5e-05,8.61564]
[1778524360686,35.91,82112.63,0.1,0.0639,5e-05,8.60537]
[1778524365002,35.91,82114.58,0.1,0.06401,5e-05,8.61716]
[1778524368298,35.92,82127.89,0.1,0.0647,5e-05,8.69076]
[1778524374786,35.92,82116.38,0.1,0.06414,5e-05,8.63053]
[1778524379822,35.92,82117.92,0.1,0.06424,5e-05,8.64078]
[1778524384846,35.93,82118.95,0.1,0.0643,5e-05,8.64745]
[1778524385051,35.93,82118.95,0.1,0.0643,5e-05,8.64745]
[1778524385465,35.93,82115.6,0.1,0.06413,5e-05,8.63]
[1778524385658,35.93,82115.6,0.1,0.06413,5e-05,8.63]
[1778524386121,35.93,82115.6,0.1,0.06413,5e-05,8.63]
[1778524388150,35.93,82107.47,0.1,0.06372,5e-05,8.58619]
[1778524388152,35.93,82104.24,0.1,0.06356,5e-05,8.56864]
[1778524390178,35.93,82104.24,0.1,0.06356,5e-05,8.56854]
[1778524397117,35.93,82102.87,0.1,0.06348,5e-05,8.56054]
[1778524402982,35.93,82097.1,0.1,0.0632,5e-05,8.52969]
[1778524408017,35.93,82095.87,0.1,0.06313,5e-05,8.52289]
[1778524413052,35.93,82094.69,0.1,0.06305,5e-05,8.51249]
[1778524418088,35.93,82094.38,0.1,0.06303,5e-05,8.51068]
[1778524423123,35.93,82096.0,0.1,0.06311,5e-05,8.51923]
[1778524424775,35.93,82096.86,0.1,0.06315,5e-05,8.52381]
[1778524425143,35.92,82099.84,0.1,0.0633,5e-05,8.5398]
[1778524428825,35.92,82098.88,0.1,0.06325,5e-05,8.5344]
[1778524432788,35.92,82094.37,0.1,0.06302,5e-05,8.50987]
[1778524432903,35.92,82094.37,0.1,0.06302,5e-05,8.50987]
[1778524433198,35.92,82093.8,0.1,0.06299,5e-05,8.50677]
[1778524438233,35.92,82087.12,0.1,0.06266,5e-05,8.47082]
[1778524440248,35.92,82073.57,0.1,0.06198,5e-05,8.39841]
[1778524446291,35.93,82063.47,0.1,0.06149,5e-05,8.34552]
[1778524447374,35.93,82063.31,0.1,0.06149,5e-05,8.34484]
[1778524447755,35.93,82063.31,0.1,0.06149,5e-05,8.34484]
[1778524449312,35.93,82050.05,0.1,0.06084,5e-05,8.2748]
[1778524450128,35.93,82050.05,0.1,0.06084,5e-05,8.2748]
[1778524450323,35.93,82049.63,0.1,0.06082,5e-05,8.27271]
[1778524450881,35.93,82049.63,0.1,0.06082,5e-05,8.27271]
[1778524451327,35.93,82045.19,0.1,0.06061,5e-05,8.24939]
[1778524452884,35.93,82044.47,0.1,0.06057,5e-05,8.24576]
[1778524452983,35.93,82043.25,0.1,0.06052,5e-05,8.23951]
[1778524457369,35.93,82033.31,0.1,0.06004,5e-05,8.18792]
[1778524461396,35.93,82018.72,0.1,0.05935,5e-05,8.11264]
[1778524466431,35.93,82017.83,0.1,0.05933,5e-05,8.11003]
[1778524472109,35.94,82018.08,0.1,0.05936,5e-05,8.113]
[1778524472157,35.94,82007.32,0.1,0.05882,5e-05,8.05389]
[1778524477511,35.94,82013.87,0.1,0.05916,5e-05,8.09035]
[1778524482555,35.95,82014.72,0.1,0.05922,5e-05,8.09718]
[1778524487581,35.95,82009.32,0.1,0.05899,5e-05,8.07155]
[1778524492615,35.96,82005.26,0.1,0.05882,5e-05,8.05336]
[1778524499127,35.96,82006.62,0.1,0.05891,5e-05,8.06339]
[1778524503701,35.97,82016.55,0.1,0.05941,5e-05,8.1172]
[1778524509199,35.97,82012.89,0.1,0.05925,5e-05,8.10025]
[1778524514784,35.97,82029.5,0.1,0.06007,5e-05,8.18963]
[1778524519819,35.98,82024.68,0.1,0.05986,5e-05,8.16601]
[1778524524854,35.98,82011.16,0.1,0.05923,5e-05,8.09732]
[1778524529889,35.99,82006.79,0.1,0.05904,5e-05,8.0769]
[1778524532001,35.99,82001.41,0.1,0.05879,5e-05,8.04943]
[1778524532025,35.99,81991.9,0.1,0.05832,5e-05,7.99684]
[1778524532529,35.99,81991.9,0.1,0.05832,5e-05,7.99684]
[1778524533391,35.99,81983.95,0.1,0.05795,5e-05,7.95632]
[1778524534546,35.99,81983.95,0.1,0.05796,5e-05,7.95696]
[1778524534926,35.99,81984.21,0.1,0.05797,5e-05,7.95894]
[1778524539961,36.0,81976.2,0.1,0.05763,5e-05,7.92109]
[1778524542922,36.0,81975.65,0.1,0.05761,5e-05,7.91896]
[1778524542952,36.0,81975.65,0.1,0.05761,5e-05,7.91896]
[1778524545174,36.0,81986.96,0.1,0.05817,5e-05,7.98006]
[1778524548018,36.01,81998.34,0.1,0.05872,5e-05,8.04063]
[1778524552046,36.01,82011.95,0.1,0.05939,5e-05,8.11338]
[1778524556925,36.01,82019.49,0.1,0.05976,5e-05,8.15416]
[1778524557935,36.01,82020.12,0.1,0.05979,5e-05,8.15778]
[1778524558095,36.01,82020.41,0.1,0.05981,5e-05,8.15961]
[1778524559103,36.01,82031.54,0.1,0.06035,5e-05,8.21831]
[1778524564137,36.01,82043.17,0.1,0.06092,5e-05,8.28055]
[1778524569173,36.02,82042.62,0.1,0.0609,5e-05,8.27845]
[1778524574352,36.02,82042.53,0.1,0.0609,5e-05,8.27844]
[1778524580250,36.02,82044.59,0.1,0.06102,5e-05,8.29056]
[1778524583408,36.02,82045.4,0.1,0.06106,5e-05,8.29523]
[1778524584042,36.02,82045.54,0.1,0.06107,5e-05,8.29616]
[1778524589312,36.02,82042.32,0.1,0.06092,5e-05,8.28048]
[1778524591328,36.02,82032.17,0.1,0.06041,5e-05,8.22362]
[1778524592914,36.02,82030.93,0.1,0.06035,5e-05,8.21741]
[1778524593341,36.02,82030.79,0.1,0.06035,5e-05,8.217]
[1778524594028,36.02,82030.79,0.1,0.06035,5e-05,8.217]
[1778524594352,36.02,82030.79,0.1,0.06035,5e-05,8.217]
[1778524595910,36.03,82031.41,0.1,0.06038,5e-05,8.2209]
[1778524596363,36.03,82027.39,0.1,0.06019,5e-05,8.2001]
[1778524597154,36.03,82027.39,0.1,0.06019,5e-05,8.2001]
[1778524597370,36.03,82024.92,0.1,0.06008,5e-05,8.18749]
[1778524602405,36.03,82025.75,0.1,0.06013,5e-05,8.19371]
[1778524607439,36.03,82018.63,0.1,0.05981,5e-05,8.15834]
[1778524612475,36.04,82010.99,0.1,0.05946,5e-05,8.12068]
[1778524617509,36.04,82014.1,0.1,0.05963,5e-05,8.13915]
[1778524622545,36.05,82014.92,0.1,0.05969,5e-05,8.14557]
[1778524627580,36.05,82020.36,0.1,0.05997,5e-05,8.17606]
[1778524632615,36.05,82016.32,0.1,0.0598,5e-05,8.15685]
[1778524635260,36.06,82004.59,0.1,0.05925,5e-05,8.09692]
[1778524640671,36.06,82003.36,0.1,0.05921,5e-05,8.09315]
[1778524645706,36.06,82002.04,0.1,0.05917,5e-05,8.08853]
[1778524650741,36.07,81997.28,0.1,0.05897,5e-05,8.0659]
[1778524655777,36.07,82003.89,0.1,0.05928,5e-05,8.09898]
[1778524659804,36.08,81993.37,0.1,0.05879,5e-05,8.04594]
[1778524664839,36.08,81995.05,0.1,0.05889,5e-05,8.05684]
[1778524670331,36.08,82001.53,0.1,0.05922,5e-05,8.09237]
[1778524675917,36.09,82001.57,0.1,0.05924,5e-05,8.09474]
[1778524680951,36.09,82002.26,0.1,0.05929,5e-05,8.10011]
[1778524689021,36.09,82003.33,0.1,0.05937,5e-05,8.10841]
[1778524690472,36.09,82013.2,0.1,0.05984,5e-05,8.16019]
[1778524696468,36.1,82010.53,0.1,0.05973,5e-05,8.14759]
[1778524696497,36.1,81999.7,0.1,0.05921,5e-05,8.09146]
[1778524703107,36.1,81992.15,0.1,0.05888,5e-05,8.05509]
[1778524708143,36.11,81989.19,0.1,0.05876,5e-05,8.04175]
[1778524711164,36.11,81981.14,0.1,0.05837,5e-05,7.99761]
[1778524716199,36.11,81982.97,0.1,0.05847,5e-05,8.00929]
[1778524721234,36.12,81994.21,0.1,0.05902,5e-05,8.06938]
[1778524726270,36.12,81996.93,0.1,0.05917,5e-05,8.08519]
[1778524731286,36.12,81999.57,0.1,0.0593,5e-05,8.10015]
[1778524736340,36.12,82001.92,0.1,0.05943,5e-05,8.11403]
[1778524741375,36.13,82003.07,0.1,0.0595,5e-05,8.12146]
[1778524746410,36.13,82011.94,0.1,0.05994,5e-05,8.16904]
[1778524751447,36.13,82008.65,0.1,0.05979,5e-05,8.15311]
[1778524756481,36.13,82000.89,0.1,0.05944,5e-05,8.11431]
[1778524761519,36.14,81997.02,0.1,0.05927,5e-05,8.096]
[1778524766554,36.14,81992.74,0.1,0.05908,5e-05,8.07573]
[1778524771590,36.15,81988.29,0.1,0.05886,5e-05,8.05084]
[1778524776625,36.15,81988.08,0.1,0.05887,5e-05,8.05174]
[1778524781660,36.15,81987.0,0.1,0.05884,5e-05,8.04807]
[1778524786740,36.15,81986.21,0.1,0.05882,5e-05,8.04548]
[1778524788140,36.16,81982.88,0.1,0.05866,5e-05,8.02864]
[1778524788805,36.16,81982.37,0.1,0.05865,5e-05,8.02679]
[1778524789289,36.16,81982.37,0.1,0.05865,5e-05,8.02679]
[1778524789482,36.16,81981.57,0.1,0.05861,5e-05,8.02305]
[1778524793716,36.16,81977.04,0.1,0.05841,5e-05,8.00134]
[1778524793731,36.16,81977.04,0.1,0.05841,5e-05,8.00134]
[1778524794548,36.16,81977.04,0.1,0.05841,5e-05,8.00134]
[1778524796971,36.16,81967.01,0.1,0.05795,5e-05,7.95063]
[1778524798601,36.16,81967.13,0.1,0.05797,5e-05,7.95227]
[1778524798692,36.16,81967.6,0.1,0.05799,5e-05,7.95519]
[1778524800638,36.16,81967.6,0.1,0.05799,5e-05,7.95519]
[1778524800880,36.17,81969.25,0.1,0.05808,5e-05,7.96418]
[1778524801329,36.17,81969.25,0.1,0.05808,5e-05,7.96418]
[1778524802501,36.17,81974.23,0.1,0.05832,5e-05,7.99077]
[1778524803096,36.17,81975.57,0.1,0.05839,5e-05,7.99813]
[1778524803843,36.17,81979.23,0.1,0.05856,5e-05,8.01746]
[1778524808366,36.17,81979.11,0.1,0.05857,5e-05,8.01809]
[1778524808739,36.17,81977.15,0.1,0.05848,5e-05,8.0088]
[1778524809485,36.17,81972.56,0.1,0.05827,5e-05,7.98558]
[1778524813904,36.18,81961.88,0.1,0.05779,5e-05,7.93265]
[1778524818939,36.18,81957.68,0.1,0.05762,5e-05,7.91398]
[1778524824678,36.19,81952.23,0.1,0.0574,5e-05,7.88924]
[1778524830019,36.2,81947.42,0.1,0.05722,5e-05,7.8694]
[1778524835036,36.2,81947.69,0.1,0.05723,5e-05,7.86974]
[1778524840088,36.21,81958.54,0.1,0.05777,5e-05,7.92908]
[1778524845124,36.21,81950.57,0.1,0.05743,5e-05,7.89151]
[1778524850158,36.22,81956.91,0.1,0.05775,5e-05,7.92713]
[1778524851431,36.22,81956.91,0.1,0.05775,5e-05,7.92713]
[1778524851528,36.22,81956.49,0.1,0.05774,5e-05,7.9256]
[1778524857208,36.23,81960.03,0.1,0.05794,5e-05,7.94742]
[1778524862243,36.23,81957.9,0.1,0.05787,5e-05,7.93955]
[1778524865213,36.24,81958.75,0.1,0.05792,5e-05,7.94514]
[1778524865649,36.24,81958.75,0.1,0.05792,5e-05,7.94514]
[1778524865666,36.24,81956.08,0.1,0.0578,5e-05,7.93208]
[1778524870822,36.24,81956.02,0.1,0.05783,5e-05,7.93498]
[1778524874839,36.25,81945.66,0.1,0.05737,5e-05,7.88412]
[1778524882400,36.26,81947.69,0.1,0.05752,5e-05,7.90077]
[1778524887436,36.26,81947.08,0.1,0.05752,5e-05,7.90104]
[1778524892471,36.27,81945.28,0.1,0.05744,5e-05,7.89144]
[1778524897506,36.28,81949.32,0.1,0.05766,5e-05,7.91532]
[1778524903748,36.28,81949.79,0.1,0.05771,5e-05,7.92028]
[1778524908336,36.29,81956.0,0.1,0.05803,5e-05,7.9558]
[1778524908394,36.29,81956.8,0.1,0.05807,5e-05,7.96048]
[1778524912911,36.29,81949.7,0.1,0.05776,5e-05,7.92643]
[1778524914419,36.29,81947.42,0.1,0.05766,5e-05,7.91539]
[1778524914626,36.29,81946.92,0.1,0.05765,5e-05,7.91346]
[1778524919662,36.3,81949.11,0.1,0.05778,5e-05,7.92772]
[1778524924772,36.3,81951.31,0.1,0.0579,5e-05,7.94137]
[1778524931143,36.31,81943.62,0.1,0.05758,5e-05,7.90559]
[1778524936780,36.32,81943.05,0.1,0.05759,5e-05,7.90694]
[1778524941815,36.32,81946.04,0.1,0.05776,5e-05,7.92516]
[1778524944909,36.33,81946.16,0.1,0.05778,5e-05,7.92746]
[1778524945843,36.33,81945.62,0.1,0.05776,5e-05,7.92526]
[1778524950878,36.33,81944.75,0.1,0.05774,5e-05,7.92366]
[1778524955913,36.34,81945.93,0.1,0.0578,5e-05,7.92872]
[1778524958299,36.34,81946.0,0.1,0.05781,5e-05,7.92963]
[1778524958541,36.34,81946.0,0.1,0.05781,5e-05,7.92963]
[1778524963803,36.35,81943.99,0.1,0.05774,5e-05,7.92272]
[1778524971021,36.35,81945.0,0.1,0.05783,5e-05,7.93223]
[1778524976056,36.36,81945.63,0.1,0.05789,5e-05,7.93813]
[1778524981096,36.36,81944.99,0.1,0.05789,5e-05,7.93802]
[1778524987138,36.37,81944.41,0.1,0.05789,5e-05,7.93824]
[1778524992622,36.37,81942.09,0.1,0.0578,5e-05,7.92902]
[1778524997377,36.38,81941.85,0.1,0.05781,5e-05,7.92994]
[1778524997728,36.38,81941.85,0.1,0.05781,5e-05,7.92994]
[1778524997828,36.38,81941.87,0.1,0.05782,5e-05,7.93057]
[1778524998682,36.38,81941.87,0.1,0.05782,5e-05,7.93057]
[1778524998701,36.38,81941.33,0.1,0.0578,5e-05,7.92835]
[1778525000226,36.38,81958.15,0.1,0.05859,5e-05,8.01535]
[1778525005261,36.39,81958.06,0.1,0.05861,5e-05,8.01691]
[1778525010297,36.39,81965.33,0.1,0.05897,5e-05,8.05624]
[1778525011302,36.39,81978.75,0.1,0.05958,5e-05,8.1219]
[1778525014905,36.39,81968.59,0.1,0.05911,5e-05,8.0704]
[1778525020365,36.4,81966.22,0.1,0.05901,5e-05,8.06024]
[1778525025401,36.4,81969.87,0.1,0.0592,5e-05,8.08082]
[1778525030435,36.4,81970.79,0.1,0.05926,5e-05,8.08731]
[1778525035473,36.4,81971.93,0.1,0.05933,5e-05,8.09493]
[1778525041514,36.41,81972.98,0.1,0.0594,5e-05,8.10241]
[1778525047574,36.41,81975.31,0.1,0.05953,5e-05,8.11648]
[1778525052609,36.42,81978.37,0.1,0.05969,5e-05,8.13387]
[1778525057644,36.42,81978.68,0.1,0.05972,5e-05,8.13689]
[1778525062680,36.42,81978.65,0.1,0.05973,5e-05,8.1381]
[1778525067714,36.42,81978.97,0.1,0.05976,5e-05,8.14114]
[1778525072749,36.43,81975.19,0.1,0.05957,5e-05,8.11917]
[1778525075380,36.43,81975.08,0.1,0.05957,5e-05,8.11923]
[1778525075427,36.43,81975.08,0.1,0.05957,5e-05,8.11923]
[1778525077785,36.43,81955.78,0.1,0.05867,5e-05,8.02104]
[1778525079038,36.43,81953.19,0.1,0.05855,5e-05,8.00823]
[1778525079800,36.43,81952.83,0.1,0.05854,5e-05,8.00687]
[1778525084835,36.43,81949.0,0.1,0.05838,5e-05,7.98971]
[1778525089869,36.44,81950.76,0.1,0.05849,5e-05,8.0012]
[1778525094904,36.44,81948.64,0.1,0.05841,5e-05,7.99285]
[1778525099938,36.45,81948.22,0.1,0.05842,5e-05,7.99326]
[1778525104975,36.45,81946.53,0.1,0.05836,5e-05,7.98713]
[1778525110014,36.46,81939.88,0.1,0.05807,5e-05,7.95566]
[1778525115045,36.46,81933.82,0.1,0.05782,5e-05,7.92773]
[1778525120081,36.47,81933.92,0.1,0.05785,5e-05,7.93126]
[1778525123844,36.47,81928.61,0.1,0.05762,5e-05,7.90611]
[1778525125303,36.47,81911.44,0.1,0.05685,5e-05,7.82061]
[1778525128240,36.48,81897.91,0.1,0.05624,5e-05,7.75286]
[1778525133855,36.48,81896.54,0.1,0.05616,5e-05,7.74321]
[1778525134286,36.48,81896.86,0.1,0.05618,5e-05,7.74532]
[1778525134995,36.48,81896.86,0.1,0.05618,5e-05,7.74532]
[1778525136859,36.48,81896.0,0.1,0.05614,5e-05,7.74126]
[1778525138919,36.48,81895.94,0.1,0.05614,5e-05,7.74147]
[1778525140504,36.48,81896.58,0.1,0.05618,5e-05,7.74517]
[1778525142579,36.48,81903.02,0.1,0.05647,5e-05,7.77795]
[1778525145344,36.49,81913.94,0.1,0.05699,5e-05,7.83555]
[1778525151298,36.49,81911.23,0.1,0.05691,5e-05,7.82667]
[1778525156333,36.5,81912.69,0.1,0.05701,5e-05,7.83747]
[1778525161368,36.51,81909.99,0.1,0.05692,5e-05,7.82719]
[1778525166409,36.51,81912.6,0.1,0.05707,5e-05,7.8437]
[1778525167930,36.51,81912.6,0.1,0.05707,5e-05,7.8437]
[1778525168949,36.51,81918.75,0.1,0.05736,5e-05,7.87546]
[1778525173950,36.52,81934.32,0.1,0.05811,5e-05,7.95814]
[1778525179182,36.53,81934.79,0.1,0.05816,5e-05,7.96294]
[1778525179818,36.53,81945.4,0.1,0.05866,5e-05,8.01758]
[1778525180684,36.53,81945.4,0.1,0.05866,5e-05,8.01758]
[1778525180698,36.53,81952.45,0.1,0.05899,5e-05,8.05408]
[1778525182881,36.53,81980.27,0.1,0.06031,5e-05,8.19801]
[1778525186759,36.53,81978.54,0.1,0.06023,5e-05,8.1894]
[1778525186821,36.53,81976.7,0.1,0.06015,5e-05,8.17998]
[1778525192374,36.53,81984.1,0.1,0.06048,5e-05,8.21494]
[1778525194268,36.53,81988.43,0.1,0.06069,5e-05,8.23751]
[1778525194617,36.53,81988.75,0.1,0.0607,5e-05,8.23918]
[1778525196981,36.53,81998.32,0.1,0.06116,5e-05,8.28899]
[1778525197075,36.53,81998.77,0.1,0.06118,5e-05,8.29127]
[1778525198901,36.53,81998.77,0.1,0.06118,5e-05,8.29119]
[1778525199002,36.53,82006.72,0.1,0.06157,5e-05,8.33264]
[1778525201907,36.53,82010.01,0.1,0.06172,5e-05,8.34956]
[1778525201944,36.53,82009.82,0.1,0.06171,5e-05,8.3484]
[1778525203744,36.53,82009.82,0.1,0.06171,5e-05,8.34825]
[1778525203774,36.53,81997.9,0.1,0.06113,5e-05,8.28585]
[1778525204224,36.53,81997.9,0.1,0.06113,5e-05,8.28585]
[1778525204818,36.53,81996.99,0.1,0.06109,5e-05,8.28105]
[1778525210727,36.53,81998.75,0.1,0.06117,5e-05,8.29]
[1778525217114,36.53,82004.64,0.1,0.06145,5e-05,8.32043]
[1778525218685,36.53,82006.03,0.1,0.06152,5e-05,8.32741]
[1778525218783,36.53,82008.55,0.1,0.06164,5e-05,8.34049]
[1778525223818,36.52,82013.99,0.1,0.0619,5e-05,8.36832]
[1778525228361,36.52,82018.07,0.1,0.06209,5e-05,8.38909]
[1778525228859,36.52,82018.03,0.1,0.06209,5e-05,8.3887]
[1778525229851,36.52,82018.03,0.1,0.06209,5e-05,8.3887]
[1778525229949,36.52,82014.57,0.1,0.06192,5e-05,8.37037]
[1778525230370,36.52,82014.57,0.1,0.06192,5e-05,8.37037]
[1778525231026,36.52,82014.57,0.1,0.06192,5e-05,8.37037]
[1778525240938,36.52,82019.33,0.1,0.06213,5e-05,8.39382]
[1778525245130,36.52,82020.28,0.1,0.06218,5e-05,8.3984]
[1778525245974,36.52,82021.4,0.1,0.06223,5e-05,8.40401]
[1778525251007,36.52,82023.57,0.1,0.0623,5e-05,8.41083]
[1778525256045,36.52,82024.42,0.1,0.06234,5e-05,8.41456]
[1778525261086,36.52,82025.65,0.1,0.06239,5e-05,8.4205]
[1778525266133,36.51,82026.94,0.1,0.06245,5e-05,8.42644]
[1778525268137,36.51,82039.01,0.1,0.06304,5e-05,8.48988]
[1778525272170,36.51,82051.26,0.1,0.06364,5e-05,8.55376]
[1778525277205,36.51,82059.52,0.1,0.06406,5e-05,8.59864]
[1778525281459,36.51,82071.5,0.1,0.06465,5e-05,8.66155]
[1778525286268,36.51,82086.9,0.1,0.06542,5e-05,8.74333]
[1778525288282,36.51,82076.13,0.1,0.06487,5e-05,8.68448]
[1778525291210,36.51,82074.09,0.1,0.06476,5e-05,8.67368]
[1778525291221,36.51,82064.55,0.1,0.06428,5e-05,8.62239]
[1778525296826,36.5,82055.27,0.1,0.0638,5e-05,8.57155]
[1778525302380,36.5,82043.65,0.1,0.0632,5e-05,8.50715]
[1778525307777,36.5,82043.65,0.1,0.06319,5e-05,8.50575]
[1778525313459,36.49,82039.16,0.1,0.06291,5e-05,8.47557]
[1778525318494,36.49,82040.73,0.1,0.06298,5e-05,8.48219]
[1778525323543,36.49,82042.01,0.1,0.06303,5e-05,8.48763]
[1778525330580,36.48,82040.4,0.1,0.06292,5e-05,8.47649]
[1778525335614,36.48,82044.39,0.1,0.0631,5e-05,8.49601]
[1778525340649,36.48,82043.13,0.1,0.06303,5e-05,8.48778]
[1778525345684,36.47,82051.14,0.1,0.06341,5e-05,8.5286]
[1778525347698,36.47,82039.26,0.1,0.06281,5e-05,8.46511]
[1778525352733,36.47,82041.58,0.1,0.06292,5e-05,8.47611]
[1778525354043,36.47,82041.58,0.1,0.06292,5e-05,8.47611]
[1778525354144,36.47,82043.45,0.1,0.06301,5e-05,8.48576]
[1778525354709,36.47,82043.45,0.1,0.06301,5e-05,8.48576]
[1778525354810,36.47,82045.14,0.1,0.06309,5e-05,8.49444]
[1778525360789,36.47,82044.86,0.1,0.06306,5e-05,8.49136]
[1778525365999,36.47,82046.29,0.1,0.06312,5e-05,8.49792]
[1778525366030,36.46,82046.19,0.1,0.06311,5e-05,8.49714]
[1778525367946,36.46,82040.54,0.1,0.06283,5e-05,8.46698]
[1778525368046,36.46,82039.97,0.1,0.0628,5e-05,8.46376]
[1778525373881,36.46,82036.7,0.1,0.0626,5e-05,8.44139]
[1778525378916,36.46,82040.66,0.1,0.06279,5e-05,8.46145]
[1778525383951,36.46,82032.91,0.1,0.0624,5e-05,8.41943]
[1778525388225,36.46,82025.81,0.1,0.06204,5e-05,8.38156]
[1778525388327,36.46,82024.13,0.1,0.06196,5e-05,8.37261]
[1778525394022,36.46,82021.87,0.1,0.06185,5e-05,8.36023]
[1778525402078,36.46,82020.68,0.1,0.06178,5e-05,8.35348]
[1778525404650,36.46,82024.54,0.1,0.06197,5e-05,8.37365]
[1778525404748,36.46,82026.34,0.1,0.06206,5e-05,8.38302]
[1778525410103,36.45,82021.25,0.1,0.0618,5e-05,8.35586]
[1778525410201,36.45,82021.48,0.1,0.06182,5e-05,8.35702]
[1778525411672,36.45,82021.48,0.1,0.06182,5e-05,8.35697]
[1778525411773,36.45,82021.42,0.1,0.06181,5e-05,8.3566]
[1778525417184,36.45,82022.27,0.1,0.06185,5e-05,8.36074]
[1778525419009,36.45,82022.78,0.1,0.06187,5e-05,8.36337]
[1778525419105,36.45,82022.14,0.1,0.06184,5e-05,8.35995]
[1778525424232,36.45,82021.37,0.1,0.0618,5e-05,8.35573]
[1778525425346,36.45,82021.37,0.1,0.0618,5e-05,8.35573]
[1778525426250,36.45,82021.84,0.1,0.06183,5e-05,8.35813]
[1778525431287,36.45,82028.9,0.1,0.06214,5e-05,8.39094]
[1778525436321,36.45,82028.52,0.1,0.06212,5e-05,8.38854]
[1778525441355,36.45,82029.37,0.1,0.06216,5e-05,8.39262]
[1778525446391,36.45,82036.76,0.1,0.06251,5e-05,8.43097]
[1778525451747,36.45,82037.67,0.1,0.06255,5e-05,8.43512]
[1778525453442,36.45,82052.61,0.1,0.06329,5e-05,8.51366]
[1778525458478,36.44,82048.07,0.1,0.06305,5e-05,8.48812]
[1778525463514,36.44,82048.48,0.1,0.06306,5e-05,8.48945]
[1778525468547,36.44,82049.78,0.1,0.06312,5e-05,8.49601]
[1778525473582,36.44,82050.81,0.1,0.06317,5e-05,8.50123]
[1778525479315,36.44,82054.68,0.1,0.06336,5e-05,8.52132]
[1778525484659,36.44,82041.08,0.1,0.06267,5e-05,8.44779]
[1778525489050,36.44,82038.05,0.1,0.06252,5e-05,8.43156]
[1778525489146,36.44,82035.19,0.1,0.06238,5e-05,8.41625]
[1778525492715,36.44,82027.96,0.1,0.06199,5e-05,8.37405]
[1778525498203,36.44,82026.07,0.1,0.0619,5e-05,8.36407]
[1778525503702,36.44,82021.47,0.1,0.06168,5e-05,8.34]
[1778525508827,36.44,82024.42,0.1,0.06182,5e-05,8.35556]
[1778525514011,36.44,82029.18,0.1,0.06205,5e-05,8.38055]
[1778525514773,36.44,82030.96,0.1,0.06214,5e-05,8.38989]
[1778525514869,36.44,82030.88,0.1,0.06214,5e-05,8.38941]
[1778525519904,36.44,82036.67,0.1,0.06241,5e-05,8.4193]
[1778525521970,36.44,82036.37,0.1,0.0624,5e-05,8.4176]
[1778525522026,36.44,82036.37,0.1,0.0624,5e-05,8.4176]
[1778525522838,36.44,82033.26,0.1,0.06224,5e-05,8.40109]
[1778525522927,36.44,82033.26,0.1,0.06224,5e-05,8.40099]
[1778525523958,36.44,82033.26,0.1,0.06224,5e-05,8.40099]
[1778525524376,36.44,82033.31,0.1,0.06224,5e-05,8.40117]
[1778525526624,36.44,82033.61,0.1,0.06226,5e-05,8.40255]
[1778525526953,36.44,82033.61,0.1,0.06226,5e-05,8.40245]
[1778525527960,36.44,82022.88,0.1,0.06173,5e-05,8.34595]
[1778525532996,36.43,82024.32,0.1,0.0618,5e-05,8.3534]
[1778525538031,36.43,82025.68,0.1,0.06187,5e-05,8.36042]
[1778525543067,36.43,82025.37,0.1,0.06185,5e-05,8.35865]
[1778525546087,36.43,82024.32,0.1,0.0618,5e-05,8.35308]
[1778525548101,36.43,82022.07,0.1,0.06169,5e-05,8.34124]
[1778525553137,36.43,82022.88,0.1,0.0617,5e-05,8.34163]
[1778525558171,36.43,82024.04,0.1,0.06176,5e-05,8.34775]
[1778525564217,36.43,82023.91,0.1,0.06175,5e-05,8.34709]
[1778525569249,36.43,82026.79,0.1,0.06189,5e-05,8.36222]
[1778525574284,36.43,82027.65,0.1,0.06193,5e-05,8.36672]
[1778525579319,36.43,82029.28,0.1,0.06201,5e-05,8.37524]
[1778525584354,36.43,82025.21,0.1,0.06181,5e-05,8.35382]
[1778525589389,36.43,82027.27,0.1,0.06192,5e-05,8.36467]
[1778525591834,36.43,82027.5,0.1,0.06193,5e-05,8.36588]
[1778525592411,36.43,82029.61,0.1,0.06203,5e-05,8.37698]
[1778525596937,36.43,82030.47,0.1,0.06207,5e-05,8.38139]
[1778525597445,36.43,82029.19,0.1,0.06201,5e-05,8.37463]
[1778525598054,36.43,82029.19,0.1,0.06201,5e-05,8.37463]
[1778525598155,36.43,82027.24,0.1,0.06191,5e-05,8.36437]
[1778525602562,36.43,82027.17,0.1,0.06191,5e-05,8.36402]
[1778525603498,36.43,82025.17,0.1,0.06181,5e-05,8.35352]
[1778525606519,36.43,82013.54,0.1,0.06125,5e-05,8.29267]
[1778525609540,36.44,82002.01,0.1,0.06069,5e-05,8.23296]
[1778525614575,36.44,81995.83,0.1,0.06038,5e-05,8.19796]
[1778525617064,36.44,81983.51,0.1,0.0598,5e-05,8.13476]
[1778525622127,36.44,81977.91,0.1,0.05954,5e-05,8.10675]
[1778525622794,36.44,81977.65,0.1,0.05953,5e-05,8.10607]
[1778525622895,36.44,81975.87,0.1,0.05945,5e-05,8.09721]
[1778525629428,36.44,81971.9,0.1,0.05928,5e-05,8.07808]
[1778525630918,36.45,81970.9,0.1,0.05924,5e-05,8.07364]
[1778525630944,36.45,81973.29,0.1,0.05936,5e-05,8.08668]
[1778525637205,36.45,81972.02,0.1,0.05932,5e-05,8.08217]
[1778525641026,36.45,81966.67,0.1,0.05907,5e-05,8.05537]
[1778525641186,36.45,81966.67,0.1,0.05907,5e-05,8.05537]
[1778525641270,36.45,81967.02,0.1,0.05909,5e-05,8.05795]
[1778525641818,36.45,81949.48,0.1,0.05827,5e-05,7.96803]
[1778525644788,36.45,81937.73,0.1,0.05773,5e-05,7.90902]
[1778525646074,36.45,81937.73,0.1,0.05773,5e-05,7.90902]
[1778525647276,36.45,81916.69,0.1,0.05676,5e-05,7.80241]
[1778525648501,36.46,81906.75,0.1,0.05631,5e-05,7.75252]
[1778525653858,36.46,81902.71,0.1,0.05614,5e-05,7.7337]
[1778525658435,36.46,81898.83,0.1,0.05598,5e-05,7.71511]
[1778525658513,36.46,81891.99,0.1,0.05567,5e-05,7.68116]
[1778525660907,36.46,81880.15,0.1,0.05515,4e-05,7.6233]
[1778525663936,36.46,81868.85,0.1,0.05465,4e-05,7.56805]
[1778525668971,36.46,81868.83,0.1,0.05465,4e-05,7.5679]
[1778525672999,36.46,81884.39,0.1,0.05532,4e-05,7.64183]
[1778525678034,36.47,81887.23,0.1,0.05547,4e-05,7.65783]
[1778525680813,36.47,81891.2,0.1,0.05565,5e-05,7.67834]
[1778525681529,36.47,81891.2,0.1,0.05565,5e-05,7.67834]
[1778525681540,36.47,81891.94,0.1,0.05569,5e-05,7.68234]
[1778525687559,36.47,81884.18,0.1,0.05536,4e-05,7.64556]
[1778525693139,36.48,81887.84,0.1,0.05554,4e-05,7.66581]
[1778525698444,36.48,81888.52,0.1,0.05558,4e-05,7.67045]
[1778525698476,36.48,81889.51,0.1,0.05563,4e-05,7.6757]
[1778525699093,36.48,81889.51,0.1,0.05563,4e-05,7.6757]
[1778525699181,36.48,81889.51,0.1,0.05563,4e-05,7.67599]
[1778525704216,36.48,81885.57,0.1,0.05547,4e-05,7.65788]
[1778525709251,36.49,81890.75,0.1,0.05572,5e-05,7.68513]
[1778525713206,36.49,81886.46,0.1,0.05553,4e-05,7.6645]
[1778525713308,36.49,81884.46,0.1,0.05544,4e-05,7.65481]
[1778525713875,36.49,81884.46,0.1,0.05544,4e-05,7.65481]
[1778525714288,36.49,81884.46,0.1,0.05545,4e-05,7.65509]
[1778525718932,36.49,81875.94,0.1,0.05507,4e-05,7.61327]
[1778525719324,36.49,81875.94,0.1,0.05507,4e-05,7.61307]
[1778525721285,36.49,81875.38,0.1,0.05504,4e-05,7.61011]
[1778525721339,36.49,81878.62,0.1,0.05518,4e-05,7.62604]
[1778525722618,36.49,81878.62,0.1,0.05518,4e-05,7.62604]
[1778525722652,36.49,81888.84,0.1,0.05565,4e-05,7.6773]
[1778525722827,36.49,81888.84,0.1,0.05565,4e-05,7.6773]
[1778525723560,36.49,81893.29,0.1,0.05584,5e-05,7.69929]
[1778525729500,36.49,81895.65,0.1,0.05596,5e-05,7.71218]
[1778525732509,36.49,81906.05,0.1,0.05641,5e-05,7.76118]
[1778525735445,36.49,81919.5,0.1,0.05703,5e-05,7.82934]
[1778525740477,36.49,81931.02,0.1,0.05756,5e-05,7.88759]
[1778525745512,36.49,81936.23,0.1,0.0578,5e-05,7.91428]
[1778525750547,36.5,81938.93,0.1,0.05795,5e-05,7.93043]
[1778525755586,36.5,81941.75,0.1,0.0581,5e-05,7.94714]
[1778525760618,36.51,81947.4,0.1,0.05839,5e-05,7.97825]
[1778525763647,36.51,81960.24,0.1,0.059,5e-05,8.04527]
[1778525767676,36.51,81971.42,0.1,0.05954,5e-05,8.10406]
[1778525771133,36.51,81975.44,0.1,0.05974,5e-05,8.12554]
[1778525771705,36.51,81975.68,0.1,0.05975,5e-05,8.12701]
[1778525776739,36.51,81980.12,0.1,0.05998,5e-05,8.15103]
[1778525778943,36.51,81979.05,0.1,0.05993,5e-05,8.14589]
[1778525779990,36.51,81977.17,0.1,0.05984,5e-05,8.13637]
[1778525788265,36.52,81978.68,0.1,0.05993,5e-05,8.14599]
[1778525793859,36.52,81970.74,0.1,0.05954,5e-05,8.10214]
[1778525798895,36.52,81967.22,0.1,0.05938,5e-05,8.08533]
[1778525800735,36.52,81967.22,0.1,0.05938,5e-05,8.08533]
[1778525801583,36.52,81965.33,0.1,0.0593,5e-05,8.07615]
[1778525801599,36.52,81965.04,0.1,0.05929,5e-05,8.07493]
[1778525807078,36.53,81965.14,0.1,0.0593,5e-05,8.07684]
[1778525809711,36.53,81966.08,0.1,0.05935,5e-05,8.08223]
[1778525809739,36.53,81967.68,0.1,0.05943,5e-05,8.09073]
[1778525814987,36.53,81975.66,0.1,0.05982,5e-05,8.13308]
[1778525820041,36.53,81978.01,0.1,0.05994,5e-05,8.14619]
[1778525825076,36.53,81974.29,0.1,0.05977,5e-05,8.12793]
[1778525826316,36.53,81974.29,0.1,0.05977,5e-05,8.12793]
[1778525827050,36.53,81969.37,0.1,0.05954,5e-05,8.10278]
[1778525831210,36.54,81970.43,0.1,0.0596,5e-05,8.10911]
[1778525832049,36.54,81970.71,0.1,0.05962,5e-05,8.11077]
[1778525832125,36.54,81970.71,0.1,0.05962,5e-05,8.11098]
[1778525836119,36.54,81970.85,0.1,0.05963,5e-05,8.11234]
[1778525836173,36.54,81975.91,0.1,0.05987,5e-05,8.13866]
[1778525837087,36.54,81975.91,0.1,0.05987,5e-05,8.13866]
[1778525837160,36.54,81975.91,0.1,0.05987,5e-05,8.13882]
[1778525837978,36.54,81975.91,0.1,0.05987,5e-05,8.13882]
[1778525837989,36.54,81975.91,0.1,0.05987,5e-05,8.13882]
[1778525838130,36.54,81975.91,0.1,0.05987,5e-05,8.13882]
[1778525838153,36.54,81975.91,0.1,0.05987,5e-05,8.13882]
[1778525843203,36.54,81976.11,0.1,0.05989,5e-05,8.14078]
[1778525848303,36.54,81971.45,0.1,0.05968,5e-05,8.11744]
[1778525849749,36.54,81970.77,0.1,0.05965,5e-05,8.11413]
[1778525849798,36.54,81964.11,0.1,0.05933,5e-05,8.08005]
[1778525851258,36.54,81941.11,0.1,0.05824,5e-05,7.95909]
[1778525856270,36.55,81937.42,0.1,0.05808,5e-05,7.9421]
[1778525856343,36.55,81927.54,0.1,0.05762,5e-05,7.89183]
[1778525862338,36.55,81930.92,0.1,0.0578,5e-05,7.91162]
[1778525866367,36.55,81946.01,0.1,0.05852,5e-05,7.9904]
[1778525871404,36.56,81944.48,0.1,0.05847,5e-05,7.98469]
[1778525876437,36.56,81943.19,0.1,0.05843,5e-05,7.98021]
[1778525881472,36.57,81940.95,0.1,0.05835,5e-05,7.97087]
[1778525885500,36.57,81925.51,0.1,0.05764,5e-05,7.89345]
[1778525888523,36.57,81914.8,0.1,0.05715,5e-05,7.83917]
[1778525888935,36.57,81914.8,0.1,0.05715,5e-05,7.83917]
[1778525890960,36.57,81912.77,0.1,0.05705,5e-05,7.829]
[1778525896578,36.57,81910.86,0.1,0.05697,5e-05,7.81968]
[1778525901613,36.57,81911.77,0.1,0.05701,5e-05,7.82452]
[1778525906648,36.57,81903.53,0.1,0.05664,5e-05,7.78336]
[1778525907197,36.57,81903.53,0.1,0.05664,5e-05,7.78336]
[1778525907657,36.57,81893.46,0.1,0.05618,5e-05,7.73296]
[1778525911248,36.57,81893.59,0.1,0.05619,5e-05,7.73418]
[1778525916718,36.57,81893.87,0.1,0.05619,5e-05,7.73282]
[1778525918292,36.57,81889.07,0.1,0.05598,5e-05,7.70899]
[1778525923768,36.58,81883.86,0.1,0.05575,4e-05,7.68446]
[1778525928803,36.57,81885.36,0.1,0.05581,5e-05,7.69054]
[1778525933840,36.57,81885.31,0.1,0.05579,5e-05,7.6889]
[1778525938879,36.57,81882.41,0.1,0.05565,4e-05,7.67313]
[1778525943916,36.57,81886.3,0.1,0.05582,5e-05,7.6913]
[1778525949400,36.56,81884.05,0.1,0.0557,4e-05,7.67851]
[1778525954824,36.56,81892.37,0.1,0.05607,5e-05,7.71896]
[1778525960026,36.56,81886.51,0.1,0.05578,5e-05,7.68797]
[1778525965061,36.56,81885.65,0.1,0.05573,4e-05,7.68239]
[1778525970096,36.55,81885.61,0.1,0.05572,4e-05,7.6809]
[1778525972253,36.55,81885.68,0.1,0.0557,4e-05,7.67724]
[1778525972889,36.55,81885.68,0.1,0.0557,4e-05,7.67724]
[1778525972335,36.55,81880.59,0.1,0.05547,4e-05,7.65163]
[1778525974788,36.55,81857.78,0.1,0.05445,4e-05,7.53809]
[1778525980101,36.55,81855.46,0.1,0.05434,4e-05,7.52646]
[1778525982860,36.55,81854.23,0.1,0.05429,4e-05,7.5203]
[1778525984425,36.55,81842.56,0.1,0.05377,4e-05,7.46285]
[1778525984635,36.55,81842.56,0.1,0.05377,4e-05,7.46285]
[1778525984670,36.55,81838.46,0.1,0.05359,4e-05,7.44278]
[1778525985801,36.55,81825.88,0.1,0.05305,4e-05,7.3816]
[1778525987463,36.55,81839.53,0.1,0.05364,4e-05,7.44826]
[1778525988804,36.55,81839.53,0.1,0.05364,4e-05,7.44826]
[1778525994271,36.55,81836.39,0.1,0.05351,4e-05,7.43358]
[1778525999765,36.55,81844.82,0.1,0.05388,4e-05,7.47511]
[1778526002722,36.55,81849.49,0.1,0.05409,4e-05,7.49807]
[1778526002782,36.55,81855.67,0.1,0.05436,4e-05,7.52839]
[1778526008369,36.55,81855.95,0.1,0.05437,4e-05,7.52945]
[1778526013406,36.55,81851.42,0.1,0.05417,4e-05,7.507]
[1778526014412,36.55,81862.58,0.1,0.05466,4e-05,7.56199]
[1778526019906,36.55,81855.55,0.1,0.05434,4e-05,7.52661]
[1778526025489,36.55,81861.31,0.1,0.05459,4e-05,7.55464]
[1778526028510,36.55,81875.0,0.1,0.0552,4e-05,7.62195]
[1778526029068,36.55,81875.0,0.1,0.0552,4e-05,7.62195]
[1778526029976,36.55,81863.69,0.1,0.05469,4e-05,7.5658]
[1778526031108,36.55,81863.69,0.1,0.05469,4e-05,7.5658]
[1778526031533,36.55,81863.02,0.1,0.05464,4e-05,7.55866]
[1778526036592,36.55,81859.8,0.1,0.05449,4e-05,7.54227]
[1778526041615,36.55,81860.26,0.1,0.05451,4e-05,7.54423]
[1778526046637,36.55,81865.52,0.1,0.05474,4e-05,7.56991]
[1778526051671,36.55,81863.52,0.1,0.05465,4e-05,7.55958]
[1778526056706,36.54,81861.96,0.1,0.05457,4e-05,7.5515]
[1778526058228,36.54,81860.63,0.1,0.05451,4e-05,7.54487]
[1778526063759,36.54,81856.23,0.1,0.05432,4e-05,7.52319]
[1778526065770,36.54,81870.46,0.1,0.05495,4e-05,7.59344]
[1778526070796,36.54,81870.82,0.1,0.05496,4e-05,7.59459]
[1778526071736,36.54,81880.06,0.1,0.05537,4e-05,7.64047]
[1778526071904,36.54,81880.06,0.1,0.05537,4e-05,7.64047]
[1778526071932,36.54,81886.46,0.1,0.05566,4e-05,7.67219]
[1778526072461,36.54,81886.46,0.1,0.05566,4e-05,7.67219]
[1778526072636,36.54,81886.46,0.1,0.05566,4e-05,7.67219]
[1778526072696,36.54,81886.46,0.1,0.05566,4e-05,7.67219]
[1778526073758,36.54,81886.46,0.1,0.05566,4e-05,7.67219]
[1778526073842,36.54,81876.13,0.1,0.05519,4e-05,7.62033]
[1778526078865,36.54,81873.66,0.1,0.05507,4e-05,7.60724]
[1778526083912,36.54,81875.33,0.1,0.05514,4e-05,7.61483]
[1778526084002,36.54,81879.45,0.1,0.05532,4e-05,7.63512]
[1778526084529,36.54,81879.45,0.1,0.05532,4e-05,7.63512]
[1778526084905,36.54,81879.45,0.1,0.05532,4e-05,7.63512]
[1778526085948,36.54,81875.85,0.1,0.05516,4e-05,7.61701]
[1778526086016,36.54,81874.66,0.1,0.05511,4e-05,7.61089]
[1778526091324,36.54,81876.1,0.1,0.05516,4e-05,7.61714]
[1778526096990,36.53,81875.5,0.1,0.0551,4e-05,7.60932]
[1778526102025,36.53,81876.01,0.1,0.05512,4e-05,7.61096]
[1778526107060,36.53,81876.37,0.1,0.05512,4e-05,7.61186]
[1778526112094,36.53,81873.98,0.1,0.05501,4e-05,7.59927]
[1778526117130,36.53,81868.87,0.1,0.05478,4e-05,7.57328]
[1778526122165,36.53,81860.43,0.1,0.0544,4e-05,7.53122]
[1778526125186,36.53,81847.74,0.1,0.05384,4e-05,7.46872]
[1778526127201,36.53,81836.73,0.1,0.05336,4e-05,7.41495]
[1778526129259,36.53,81836.13,0.1,0.05334,4e-05,7.41231]
[1778526132968,36.53,81825.36,0.1,0.05287,4e-05,7.36038]
[1778526133042,36.53,81814.33,0.1,0.0524,4e-05,7.30716]
[1778526134249,36.53,81801.48,0.1,0.05186,4e-05,7.24582]
[1778526139287,36.54,81795.59,0.1,0.05163,4e-05,7.2196]
[1778526142074,36.54,81793.28,0.1,0.05153,4e-05,7.20851]
[1778526142885,36.54,81785.63,0.1,0.05121,4e-05,7.17226]
[1778526143081,36.54,81776.52,0.1,0.05084,4e-05,7.12967]
[1778526146909,36.54,81767.77,0.1,0.05048,4e-05,7.08919]
[1778526146930,36.54,81768.45,0.1,0.05052,4e-05,7.09365]
[1778526153255,36.55,81770.29,0.1,0.05059,4e-05,7.1011]
[1778526153257,36.55,81770.29,0.1,0.05059,4e-05,7.1011]
[1778526153540,36.55,81770.23,0.1,0.0506,4e-05,7.10139]
[1778526153902,36.55,81770.23,0.1,0.0506,4e-05,7.10139]
[1778526153939,36.55,81770.23,0.1,0.0506,4e-05,7.10139]
[1778526153946,36.55,81770.23,0.1,0.0506,4e-05,7.10139]
[1778526154030,36.55,81770.23,0.1,0.0506,4e-05,7.10139]
[1778526154052,36.55,81747.52,0.1,0.04966,4e-05,6.99446]
[1778526155014,36.55,81747.52,0.1,0.04966,4e-05,6.99446]
[1778526155057,36.55,81744.0,0.1,0.04953,4e-05,6.97998]
[1778526155794,36.55,81744.0,0.1,0.04953,4e-05,6.97998]
[1778526155800,36.55,81744.0,0.1,0.04953,4e-05,6.97998]
[1778526155876,36.55,81744.0,0.1,0.04953,4e-05,6.97998]
[1778526155895,36.55,81739.32,0.1,0.04935,4e-05,6.95879]
[1778526157110,36.55,81739.32,0.1,0.04935,4e-05,6.95879]
[1778526157416,36.55,81738.71,0.1,0.04932,4e-05,6.95593]
[1778526158606,36.55,81738.71,0.1,0.04932,4e-05,6.95593]
[1778526158896,36.56,81738.04,0.1,0.0493,4e-05,6.9536]
[1778526160911,36.56,81722.78,0.1,0.0487,4e-05,6.88473]
[1778526162400,36.56,81731.92,0.1,0.04908,4e-05,6.92743]
[1778526162601,36.56,81742.65,0.1,0.04951,4e-05,6.97749]
[1778526165247,36.56,81750.64,0.1,0.04986,4e-05,7.01679]
[1778526165473,36.56,81750.64,0.1,0.04986,4e-05,7.01752]
[1778526170676,36.57,81760.41,0.1,0.0503,4e-05,7.06719]
[1778526175640,36.58,81771.36,0.1,0.05078,4e-05,7.12158]
[1778526176646,36.58,81761.3,0.1,0.05036,4e-05,7.07432]
[1778526176699,36.58,81761.3,0.1,0.05036,4e-05,7.07432]
[1778526176707,36.58,81748.25,0.1,0.04983,4e-05,7.01376]
[1778526178811,36.58,81759.56,0.1,0.05031,4e-05,7.06792]
[1778526184608,36.59,81757.81,0.1,0.05026,4e-05,7.06322]
[1778526189643,36.59,81758.7,0.1,0.05033,4e-05,7.07034]
[1778526192998,36.6,81768.63,0.1,0.05077,4e-05,7.12018]
[1778526194747,36.6,81779.89,0.1,0.05124,4e-05,7.17388]
[1778526199752,36.6,81783.05,0.1,0.05139,4e-05,7.19059]
[1778526205760,36.61,81777.37,0.1,0.05117,4e-05,7.1663]
[1778526210794,36.61,81769.7,0.1,0.05087,4e-05,7.1318]
[1778526215829,36.61,81764.93,0.1,0.05067,4e-05,7.10785]
[1778526220864,36.62,81769.36,0.1,0.05087,4e-05,7.13139]
[1778526225899,36.62,81770.76,0.1,0.05096,4e-05,7.1407]
[1778526230934,36.63,81768.66,0.1,0.05089,4e-05,7.13288]
[1778526235969,36.63,81770.37,0.1,0.05098,4e-05,7.14325]
[1778526241005,36.64,81766.81,0.1,0.05085,4e-05,7.1285]
[1778526246042,36.64,81769.41,0.1,0.05098,4e-05,7.14315]
[1778526251083,36.65,81769.77,0.1,0.05101,4e-05,7.1471]
[1778526256111,36.65,81778.94,0.1,0.05142,4e-05,7.19297]
[1778526261149,36.65,81780.58,0.1,0.0515,4e-05,7.20258]
[1778526266183,36.66,81779.46,0.1,0.05147,4e-05,7.19898]
[1778526271218,36.66,81779.59,0.1,0.05147,4e-05,7.19773]
[1778526276253,36.66,81780.64,0.1,0.05153,4e-05,7.20453]
[1778526281758,36.67,81780.5,0.1,0.05154,4e-05,7.20563]
[1778526284837,36.67,81766.94,0.1,0.05098,4e-05,7.14198]
[1778526290355,36.67,81758.46,0.1,0.05064,4e-05,7.10284]
[1778526295390,36.67,81755.03,0.1,0.0505,4e-05,7.08689]
[1778526300427,36.68,81756.83,0.1,0.05059,4e-05,7.098]
[1778526305460,36.68,81751.64,0.1,0.0504,4e-05,7.07591]
[1778526310587,36.68,81758.47,0.1,0.0507,4e-05,7.11038]
[1778526310689,36.68,81768.55,0.1,0.05113,4e-05,7.15879]
[1778526316537,36.69,81772.9,0.1,0.05133,4e-05,7.18198]
[1778526322055,36.69,81781.87,0.1,0.05173,4e-05,7.22704]
[1778526327615,36.7,81781.32,0.1,0.05172,4e-05,7.22598]
[1778526332125,36.7,81795.45,0.1,0.05232,4e-05,7.29196]
[1778526337687,36.7,81786.77,0.1,0.05196,4e-05,7.25125]
[1778526340708,36.7,81801.1,0.1,0.05258,4e-05,7.3212]
[1778526345746,36.71,81807.07,0.1,0.05284,4e-05,7.35113]
[1778526350782,36.71,81807.2,0.1,0.05286,4e-05,7.35271]
[1778526355817,36.71,81812.17,0.1,0.05308,4e-05,7.37772]
[1778526360852,36.71,81822.07,0.1,0.05351,4e-05,7.42651]
[1778526362239,36.71,81822.07,0.1,0.05351,4e-05,7.42651]
[1778526363307,36.71,81841.27,0.1,0.05436,4e-05,7.52059]
[1778526364890,36.71,81861.2,0.1,0.05524,4e-05,7.61918]
[1778526366904,36.71,81873.51,0.1,0.0558,4e-05,7.68053]
[1778526371939,36.71,81876.95,0.1,0.05594,4e-05,7.69624]
[1778526376975,36.71,81884.36,0.1,0.05626,5e-05,7.73153]
[1778526380517,36.7,81884.01,0.1,0.05623,5e-05,7.72872]
[1778526380537,36.7,81883.67,0.1,0.05621,5e-05,7.72669]
[1778526383877,36.7,81883.67,0.1,0.05621,5e-05,7.726]
[1778526384592,36.7,81885.27,0.1,0.05627,5e-05,7.73365]
[1778526385033,36.7,81888.04,0.1,0.0564,5e-05,7.74714]
[1778526389932,36.7,81887.27,0.1,0.05635,5e-05,7.74185]
[1778526390029,36.7,81887.27,0.1,0.05635,5e-05,7.74185]
[1778526396109,36.69,81883.82,0.1,0.05614,5e-05,7.71823]
[1778526401145,36.69,81882.83,0.1,0.05608,5e-05,7.71177]
[1778526406178,36.69,81881.98,0.1,0.05603,5e-05,7.70604]
[1778526411214,36.69,81882.48,0.1,0.05604,5e-05,7.70707]
[1778526416250,36.68,81889.1,0.1,0.05633,5e-05,7.73847]
[1778526421285,36.68,81887.65,0.1,0.05624,5e-05,7.72944]
[1778526426432,36.68,81878.86,0.1,0.05583,4e-05,7.68422]
[1778526427342,36.67,81898.1,0.1,0.05669,5e-05,7.77922]
[1778526429349,36.67,81912.67,0.1,0.05736,5e-05,7.85197]
[1778526432945,36.67,81913.83,0.1,0.05739,5e-05,7.85612]
[1778526437121,36.67,81914.64,0.1,0.05742,5e-05,7.85897]
[1778526437404,36.67,81916.05,0.1,0.05748,5e-05,7.86605]
[1778526438486,36.67,81917.9,0.1,0.05757,5e-05,7.87535]
[1778526439419,36.67,81918.16,0.1,0.05758,5e-05,7.8766]
[1778526444777,36.67,81917.52,0.1,0.05755,5e-05,7.87315]
[1778526444999,36.67,81917.52,0.1,0.05755,5e-05,7.87315]
[1778526445025,36.67,81917.87,0.1,0.05756,5e-05,7.87487]
[1778526445581,36.67,81917.87,0.1,0.05756,5e-05,7.87487]
[1778526445681,36.67,81918.95,0.1,0.05761,5e-05,7.88027]
[1778526449253,36.67,81919.11,0.1,0.05762,5e-05,7.88099]
[1778526449314,36.67,81919.46,0.1,0.05763,5e-05,7.88264]
[1778526454523,36.67,81928.68,0.1,0.05803,5e-05,7.92506]
[1778526459214,36.67,81928.8,0.1,0.05804,5e-05,7.92556]
[1778526459315,36.67,81929.09,0.1,0.05805,5e-05,7.92657]
[1778526459978,36.67,81929.09,0.1,0.05805,5e-05,7.92657]
[1778526460034,36.67,81921.28,0.1,0.05768,5e-05,7.88703]
[1778526465501,36.66,81927.19,0.1,0.05795,5e-05,7.91671]
[1778526469866,36.66,81939.04,0.1,0.0585,5e-05,7.97638]
[1778526471905,36.66,81937.78,0.1,0.05844,5e-05,7.96959]
[1778526477503,36.66,81947.0,0.1,0.05886,5e-05,8.01595]
[1778526483185,36.67,81951.96,0.1,0.05911,5e-05,8.04313]
[1778526487095,36.67,81961.9,0.1,0.05959,5e-05,8.09519]
[1778526492183,36.67,81968.01,0.1,0.05989,5e-05,8.12744]
[1778526496287,36.67,81970.4,0.1,0.06001,5e-05,8.14042]
[1778526496359,36.67,81960.12,0.1,0.05953,5e-05,8.08789]
[1778526498903,36.67,81933.6,0.1,0.05829,5e-05,7.95304]
[1778526500197,36.67,81921.32,0.1,0.05772,5e-05,7.89044]
[1778526502789,36.67,81914.72,0.1,0.05741,5e-05,7.85705]
[1778526503329,36.67,81914.69,0.1,0.05741,5e-05,7.8569]
[1778526508901,36.67,81907.77,0.1,0.05709,5e-05,7.82223]
[1778526510321,36.67,81907.77,0.1,0.05709,5e-05,7.82223]
[1778526510491,36.67,81907.77,0.1,0.05709,5e-05,7.82223]
[1778526510915,36.67,81906.08,0.1,0.05702,5e-05,7.81386]
[1778526511923,36.67,81898.51,0.1,0.05665,5e-05,7.77228]
[1778526514541,36.67,81896.92,0.1,0.05658,5e-05,7.76446]
[1778526514943,36.67,81903.36,0.1,0.05687,5e-05,7.79691]
[1778526519977,36.67,81905.32,0.1,0.05697,5e-05,7.80719]
[1778526525014,36.67,81903.92,0.1,0.05691,5e-05,7.80053]
[1778526530055,36.67,81905.16,0.1,0.05697,5e-05,7.80716]
[1778526535133,36.68,81910.86,0.1,0.05723,5e-05,7.83627]
[1778526536740,36.68,81913.68,0.1,0.05736,5e-05,7.85048]
[1778526537146,36.68,81913.43,0.1,0.05735,5e-05,7.84926]
[1778526542181,36.68,81916.35,0.1,0.05748,5e-05,7.86405]
[1778526547473,36.68,81917.14,0.1,0.05752,5e-05,7.86809]
[1778526551628,36.68,81916.63,0.1,0.0575,5e-05,7.86563]
[1778526552251,36.68,81916.81,0.1,0.05751,5e-05,7.86656]
[1778526557285,36.68,81918.78,0.1,0.0576,5e-05,7.8766]
[1778526562321,36.68,81917.76,0.1,0.05755,5e-05,7.87158]
[1778526567358,36.68,81917.9,0.1,0.05756,5e-05,7.87244]
[1778526572555,36.68,81919.51,0.1,0.05761,5e-05,7.87685]
[1778526573398,36.68,81918.97,0.1,0.05759,5e-05,7.87418]
[1778526573898,36.68,81918.97,0.1,0.05759,5e-05,7.87418]
[1778526574407,36.68,81919.0,0.1,0.05759,5e-05,7.87436]
[1778526576832,36.68,81918.89,0.1,0.05758,5e-05,7.87387]
[1778526577425,36.68,81918.82,0.1,0.05758,5e-05,7.87355]
[1778526580087,36.68,81918.77,0.1,0.05758,5e-05,7.87337]
[1778526580447,36.68,81918.73,0.1,0.05758,5e-05,7.8732]
[1778526585481,36.68,81919.3,0.1,0.05761,5e-05,7.87624]
[1778526588653,36.68,81919.14,0.1,0.0576,5e-05,7.87554]
[1778526589510,36.68,81919.06,0.1,0.0576,5e-05,7.87516]
[1778526592531,36.68,81931.4,0.1,0.05817,5e-05,7.93765]
[1778526597566,36.68,81931.57,0.1,0.05817,5e-05,7.93812]
[1778526601989,36.68,81931.69,0.1,0.05817,5e-05,7.93836]
[1778526603105,36.68,81938.39,0.1,0.05848,5e-05,7.97229]
[1778526604045,36.68,81924.13,0.1,0.05782,5e-05,7.90018]
[1778526605201,36.68,81924.13,0.1,0.05782,5e-05,7.90018]
[1778526605208,36.68,81924.13,0.1,0.05782,5e-05,7.90018]
[1778526605241,36.68,81925.16,0.1,0.05787,5e-05,7.90539]
[1778526609498,36.68,81923.84,0.1,0.05781,5e-05,7.89853]
[1778526609598,36.68,81920.23,0.1,0.05764,5e-05,7.88015]
[1778526610455,36.68,81920.23,0.1,0.05764,5e-05,7.88015]
[1778526610530,36.68,81922.68,0.1,0.05775,5e-05,7.8925]
[1778526611716,36.68,81922.68,0.1,0.05775,5e-05,7.8925]
[1778526611728,36.68,81915.71,0.1,0.05743,5e-05,7.8573]
[1778526613037,36.68,81915.71,0.1,0.05743,5e-05,7.8573]
[1778526613139,36.68,81914.89,0.1,0.05739,5e-05,7.85315]
[1778526614913,36.68,81904.5,0.1,0.05692,5e-05,7.80094]
[1778526620727,36.68,81902.92,0.1,0.05685,5e-05,7.79357]
[1778526625762,36.68,81902.36,0.1,0.05683,5e-05,7.79133]
[1778526630800,36.68,81899.32,0.1,0.0567,5e-05,7.77679]
[1778526633274,36.68,81899.65,0.1,0.05669,5e-05,7.77466]
[1778526633375,36.68,81913.93,0.1,0.05735,5e-05,7.84665]
[1778526634806,36.68,81913.77,0.1,0.05734,5e-05,7.84587]
[1778526635345,36.68,81913.77,0.1,0.05734,5e-05,7.84587]
[1778526640668,36.68,81912.23,0.1,0.05727,5e-05,7.8383]
[1778526642449,36.68,81912.35,0.1,0.05728,5e-05,7.83896]
[1778526642517,36.68,81911.88,0.1,0.05725,5e-05,7.83671]
[1778526644939,36.68,81913.49,0.1,0.05733,5e-05,7.84489]
[1778526645570,36.68,81913.49,0.1,0.05733,5e-05,7.84489]
[1778526645001,36.68,81913.49,0.1,0.05733,5e-05,7.84495]
[1778526645905,36.68,81913.49,0.1,0.05733,5e-05,7.845]
[1778526646799,36.68,81913.49,0.1,0.05733,5e-05,7.845]
[1778526646915,36.68,81912.13,0.1,0.05727,5e-05,7.83821]
[1778526650260,36.68,81912.02,0.1,0.05726,5e-05,7.8378]
[1778526650363,36.68,81912.91,0.1,0.05731,5e-05,7.84243]
[1778526655975,36.68,81917.34,0.1,0.05751,5e-05,7.86509]
[1778526661010,36.68,81916.11,0.1,0.05746,5e-05,7.85911]
[1778526666044,36.68,81918.43,0.1,0.05757,5e-05,7.871]
[1778526671085,36.68,81918.88,0.1,0.05759,5e-05,7.8734]
[1778526671947,36.68,81918.88,0.1,0.05759,5e-05,7.8734]
[1778526672443,36.68,81926.79,0.1,0.05796,5e-05,7.91344]
[1778526673000,36.68,81926.79,0.1,0.05796,5e-05,7.91344]
[1778526677127,36.68,81938.01,0.1,0.05847,5e-05,7.97013]
[1778526678400,36.68,81938.01,0.1,0.05847,5e-05,7.97013]
[1778526679102,36.68,81936.94,0.1,0.05842,5e-05,7.96456]
[1778526681131,36.68,81936.99,0.1,0.05843,5e-05,7.96502]
[1778526686190,36.68,81931.92,0.1,0.05819,5e-05,7.93924]
[1778526690522,36.68,81925.16,0.1,0.05788,5e-05,7.9047]
[1778526690596,36.68,81923.14,0.1,0.05778,5e-05,7.89428]
[1778526692051,36.68,81923.14,0.1,0.05775,5e-05,7.89047]
[1778526692231,36.68,81920.93,0.1,0.05765,5e-05,7.8793]
[1778526697267,36.68,81921.39,0.1,0.05767,5e-05,7.8814]
[1778526702302,36.68,81920.66,0.1,0.05764,5e-05,7.87752]
[1778526706945,36.68,81922.28,0.1,0.05771,5e-05,7.88552]
[1778526707338,36.68,81921.44,0.1,0.05767,5e-05,7.88122]
[1778526712374,36.68,81929.05,0.1,0.05802,5e-05,7.91946]
[1778526717414,36.68,81932.44,0.1,0.05819,5e-05,7.93791]
[1778526718320,36.68,81932.44,0.1,0.05819,5e-05,7.93791]
[1778526718693,36.68,81932.44,0.1,0.05819,5e-05,7.93791]
[1778526719580,36.68,81930.79,0.1,0.05812,5e-05,7.93049]
[1778526719665,36.68,81925.11,0.1,0.05786,5e-05,7.9015]
[1778526725644,36.68,81930.11,0.1,0.05808,5e-05,7.9265]
[1778526725697,36.68,81937.85,0.1,0.05845,5e-05,7.9663]
[1778526726432,36.68,81937.85,0.1,0.05845,5e-05,7.9663]
[1778526726514,36.69,81937.85,0.1,0.05845,5e-05,7.96674]
[1778526728168,36.69,81937.8,0.1,0.05845,5e-05,7.96648]
[1778526734528,36.69,81945.78,0.1,0.05885,5e-05,8.01031]
[1778526739562,36.69,81945.33,0.1,0.05885,5e-05,8.00988]
[1778526744597,36.7,81947.53,0.1,0.05897,5e-05,8.02299]
[1778526749632,36.7,81944.32,0.1,0.05884,5e-05,8.00856]
[1778526754667,36.71,81943.73,0.1,0.0588,5e-05,8.00371]
[1778526759705,36.71,81946.26,0.1,0.05894,5e-05,8.01853]
[1778526764740,36.71,81944.63,0.1,0.05888,5e-05,8.01203]
[1778526769775,36.72,81942.86,0.1,0.05881,5e-05,8.00482]
[1778526775251,36.72,81939.1,0.1,0.05866,5e-05,7.98755]
[1778526776846,36.72,81939.1,0.1,0.05866,5e-05,7.98793]
[1778526777947,36.72,81934.97,0.1,0.05847,5e-05,7.96732]
[1778526783951,36.73,81919.37,0.1,0.05777,5e-05,7.89098]
[1778526786895,36.73,81936.83,0.1,0.0586,5e-05,7.98149]
[1778526791930,36.73,81934.48,0.1,0.05851,5e-05,7.97158]
[1778526796965,36.74,81936.04,0.1,0.0586,5e-05,7.98151]
[1778526802001,36.74,81938.43,0.1,0.05873,5e-05,7.99554]
[1778526807037,36.74,81938.41,0.1,0.05875,5e-05,7.99725]
[1778526812072,36.75,81935.6,0.1,0.05861,5e-05,7.98094]
[1778526814485,36.75,81935.22,0.1,0.05859,5e-05,7.97938]
[1778526815319,36.75,81922.13,0.1,0.05799,5e-05,7.91359]
[1778526820461,36.75,81919.41,0.1,0.05786,5e-05,7.8995]
[1778526826665,36.75,81917.51,0.1,0.05777,5e-05,7.88923]
[1778526832213,36.75,81918.43,0.1,0.05781,5e-05,7.89336]
[1778526837248,36.74,81917.94,0.1,0.05778,5e-05,7.8904]
[1778526842283,36.74,81913.76,0.1,0.05758,5e-05,7.86894]
[1778526847318,36.74,81914.6,0.1,0.05762,5e-05,7.8729]
[1778526852353,36.74,81912.95,0.1,0.05754,5e-05,7.86432]
[1778526859402,36.74,81912.65,0.1,0.05752,5e-05,7.86257]
[1778526860849,36.74,81912.65,0.1,0.05752,5e-05,7.86257]
[1778526860864,36.74,81910.3,0.1,0.05742,5e-05,7.85067]
[1778526861241,36.74,81910.3,0.1,0.05742,5e-05,7.85067]
[1778526863002,36.74,81900.69,0.1,0.05698,5e-05,7.80244]
[1778526863713,36.74,81900.69,0.1,0.05698,5e-05,7.80244]
[1778526864548,36.74,81900.34,0.1,0.05696,5e-05,7.80078]
[1778526864610,36.74,81900.34,0.1,0.05696,5e-05,7.80078]
[1778526865055,36.74,81899.48,0.1,0.05692,5e-05,7.79654]
[1778526865615,36.74,81899.48,0.1,0.05692,5e-05,7.79654]
[1778526865937,36.74,81901.98,0.1,0.05704,5e-05,7.80916]
[1778526866475,36.74,81901.83,0.1,0.05703,5e-05,7.8084]
[1778526871507,36.74,81909.53,0.1,0.05736,5e-05,7.84331]
[1778526876306,36.74,81909.24,0.1,0.05735,5e-05,7.84188]
[1778526876542,36.74,81910.17,0.1,0.05739,5e-05,7.84657]
[1778526880286,36.74,81905.91,0.1,0.05719,5e-05,7.82519]
[1778526881539,36.74,81902.14,0.1,0.05702,5e-05,7.80626]
[1778526887623,36.74,81899.41,0.1,0.0569,5e-05,7.79324]
[1778526892654,36.75,81899.03,0.1,0.05689,5e-05,7.79179]
[1778526896196,36.75,81902.05,0.1,0.05703,5e-05,7.80718]
[1778526897452,36.75,81903.29,0.1,0.05709,5e-05,7.81346]
[1778526898177,36.75,81906.89,0.1,0.05725,5e-05,7.8316]
[1778526898698,36.75,81905.88,0.1,0.05721,5e-05,7.82655]
[1778526902319,36.75,81907.68,0.1,0.05729,5e-05,7.83569]
[1778526905918,36.75,81916.85,0.1,0.05771,5e-05,7.88181]
[1778526915816,36.75,81912.4,0.1,0.0575,5e-05,7.85933]
[1778526920850,36.75,81913.41,0.1,0.05755,5e-05,7.86443]
[1778526921353,36.75,81913.41,0.1,0.05755,5e-05,7.86443]
[1778526921857,36.75,81913.67,0.1,0.05756,5e-05,7.86575]
[1778526923872,36.75,81900.67,0.1,0.05697,5e-05,7.80045]
[1778526928906,36.75,81900.27,0.1,0.05695,5e-05,7.79895]
[1778526933941,36.75,81900.81,0.1,0.05696,5e-05,7.79832]
[1778526939836,36.75,81896.58,0.1,0.05677,5e-05,7.77751]
[1778526940172,36.75,81893.67,0.1,0.05664,5e-05,7.76318]
[1778526940472,36.75,81893.67,0.1,0.05664,5e-05,7.76318]
[1778526940519,36.75,81884.18,0.1,0.05621,5e-05,7.71581]
[1778526943644,36.75,81878.05,0.1,0.05593,4e-05,7.68532]
[1778526948521,36.75,81865.84,0.1,0.05537,4e-05,7.62348]
[1778526954090,36.74,81864.01,0.1,0.05528,4e-05,7.61321]
[1778526958741,36.74,81873.38,0.1,0.05569,4e-05,7.65894]
[1778526958835,36.74,81874.76,0.1,0.05575,4e-05,7.66528]
[1778526964160,36.74,81873.14,0.1,0.05567,4e-05,7.6559]
[1778526965655,36.74,81873.14,0.1,0.05567,4e-05,7.6559]
[1778526966849,36.74,81874.0,0.1,0.0557,4e-05,7.65993]
[1778526966897,36.74,81875.39,0.1,0.05576,4e-05,7.66637]
[1778526972216,36.74,81876.37,0.1,0.05579,4e-05,7.67003]
[1778526977251,36.73,81878.37,0.1,0.05587,4e-05,7.67878]
[1778526979037,36.73,81879.56,0.1,0.05592,5e-05,7.68446]
[1778526979265,36.73,81879.56,0.1,0.05592,5e-05,7.68422]
[1778526984300,36.73,81883.65,0.1,0.05609,5e-05,7.70329]
[1778526989335,36.73,81889.94,0.1,0.05636,5e-05,7.73324]
[1778526994370,36.73,81888.23,0.1,0.05625,5e-05,7.71942]
[1778526999951,36.72,81886.13,0.1,0.05614,5e-05,7.70788]
[1778527000634,36.72,81883.96,0.1,0.05604,5e-05,7.6968]
[1778527000927,36.72,81883.96,0.1,0.05604,5e-05,7.6968]
[1778527001385,36.72,81879.05,0.1,0.05582,4e-05,7.67166]
[1778527001406,36.72,81879.05,0.1,0.05582,4e-05,7.67166]
[1778527001420,36.72,81879.05,0.1,0.05582,4e-05,7.67166]
[1778527003432,36.72,81868.28,0.1,0.05533,4e-05,7.61808]
[1778527008468,36.72,81865.32,0.1,0.05519,4e-05,7.60275]
[1778527013503,36.72,81858.93,0.1,0.0549,4e-05,7.5707]
[1778527018538,36.72,81862.95,0.1,0.05508,4e-05,7.59012]
[1778527024580,36.72,81859.67,0.1,0.05493,4e-05,7.57334]
[1778527030623,36.72,81859.3,0.1,0.05491,4e-05,7.57099]
[1778527035659,36.71,81868.6,0.1,0.05531,4e-05,7.61633]
[1778527039686,36.71,81851.29,0.1,0.05454,4e-05,7.53022]
[1778527044894,36.71,81842.42,0.1,0.05415,4e-05,7.48667]
[1778527050807,36.71,81840.04,0.1,0.05404,4e-05,7.47503]
[1778527056810,36.71,81840.66,0.1,0.05405,4e-05,7.47443]
[1778527061840,36.71,81839.8,0.1,0.05401,4e-05,7.47026]
[1778527063189,36.71,81839.53,0.1,0.054,4e-05,7.46894]
[1778527063477,36.71,81839.53,0.1,0.054,4e-05,7.46894]
[1778527063921,36.71,81813.63,0.1,0.05287,4e-05,7.34292]
[1778527069896,36.72,81812.57,0.1,0.05284,4e-05,7.33892]
[1778527070442,36.72,81812.57,0.1,0.05284,4e-05,7.33892]
[1778527070461,36.72,81812.57,0.1,0.05284,4e-05,7.33892]
[1778527070496,36.72,81812.57,0.1,0.05284,4e-05,7.33892]
[1778527070904,36.72,81813.06,0.1,0.05286,4e-05,7.34151]
[1778527071606,36.72,81813.06,0.1,0.05286,4e-05,7.34151]
[1778527071910,36.72,81813.16,0.1,0.05287,4e-05,7.34221]
[1778527073484,36.72,81814.23,0.1,0.05291,4e-05,7.3476]
[1778527074539,36.72,81813.49,0.1,0.05288,4e-05,7.34423]
[1778527079965,36.72,81813.08,0.1,0.05288,4e-05,7.34353]
[1778527082670,36.72,81813.82,0.1,0.05291,4e-05,7.34753]
[1778527088026,36.72,81824.07,0.1,0.05337,4e-05,7.39837]
[1778527093066,36.72,81827.22,0.1,0.05351,4e-05,7.41449]
[1778527098101,36.73,81838.8,0.1,0.05402,4e-05,7.47152]
[1778527103136,36.73,81844.88,0.1,0.05429,4e-05,7.50137]
[1778527107267,36.73,81855.93,0.1,0.05478,4e-05,7.55555]
[1778527113207,36.72,81865.16,0.1,0.05516,4e-05,7.59673]
[1778527119249,36.72,81865.62,0.1,0.05517,4e-05,7.59804]
[1778527124283,36.72,81869.37,0.1,0.05533,4e-05,7.61573]
[1778527129319,36.72,81870.18,0.1,0.05536,4e-05,7.61884]
[1778527134349,36.72,81873.63,0.1,0.0555,4e-05,7.63519]
[1778527139547,36.72,81879.39,0.1,0.05575,4e-05,7.66277]
[1778527140044,36.72,81879.39,0.1,0.05575,4e-05,7.66277]
[1778527140108,36.71,81881.8,0.1,0.05586,5e-05,7.6743]
[1778527141575,36.71,81881.8,0.1,0.05586,5e-05,7.6743]
[1778527141672,36.71,81881.7,0.1,0.05585,5e-05,7.67353]
[1778527143482,36.71,81881.7,0.1,0.05585,4e-05,7.67326]
[1778527143564,36.71,81891.57,0.1,0.05629,5e-05,7.72188]
[1778527147133,36.71,81894.19,0.1,0.0564,5e-05,7.73461]
[1778527147176,36.71,81900.78,0.1,0.0567,5e-05,7.76684]
[1778527147794,36.71,81900.78,0.1,0.0567,5e-05,7.76684]
[1778527147832,36.71,81901.0,0.1,0.05671,5e-05,7.76794]
[1778527148330,36.71,81901.0,0.1,0.05671,5e-05,7.76794]
[1778527149004,36.71,81901.0,0.1,0.05671,5e-05,7.76794]
[1778527149673,36.71,81902.64,0.1,0.05677,5e-05,7.77532]
[1778527149774,36.71,81903.76,0.1,0.05682,5e-05,7.78094]
[1778527151131,36.71,81903.76,0.1,0.05682,5e-05,7.78094]
[1778527151182,36.71,81903.76,0.1,0.05682,5e-05,7.78007]
[1778527153487,36.71,81891.0,0.1,0.05623,5e-05,7.71543]
[1778527158553,36.7,81890.78,0.1,0.05621,5e-05,7.71298]
[1778527159248,36.7,81890.45,0.1,0.05619,5e-05,7.71098]
[1778527159369,36.7,81890.45,0.1,0.05619,5e-05,7.71098]
[1778527159895,36.7,81890.45,0.1,0.05619,5e-05,7.71098]
[1778527159995,36.7,81873.52,0.1,0.05542,4e-05,7.62613]
[1778527161912,36.7,81873.64,0.1,0.05543,4e-05,7.62673]
[1778527161967,36.7,81864.88,0.1,0.05503,4e-05,7.58304]
[1778527168003,36.7,81863.3,0.1,0.05495,4e-05,7.57453]
[1778527173629,36.7,81863.93,0.1,0.05495,4e-05,7.57337]
[1778527178664,36.7,81865.65,0.1,0.05502,4e-05,7.58135]
[1778527183699,36.7,81871.83,0.1,0.05529,4e-05,7.61126]
[1778527188734,36.7,81871.81,0.1,0.05529,4e-05,7.61039]
[1778527193769,36.69,81871.45,0.1,0.05526,4e-05,7.60793]
[1778527199811,36.69,81872.94,0.1,0.05532,4e-05,7.61448]
[1778527204847,36.69,81877.57,0.1,0.05552,4e-05,7.63669]
[1778527209150,36.69,81891.92,0.1,0.05616,5e-05,7.7067]
[1778527214534,36.69,81893.68,0.1,0.05623,5e-05,7.71468]
[1778527214698,36.69,81893.68,0.1,0.05623,5e-05,7.71468]
[1778527214916,36.69,81893.6,0.1,0.05622,5e-05,7.71402]
[1778527217937,36.68,81909.24,0.1,0.05692,5e-05,7.79117]
[1778527222972,36.69,81909.21,0.1,0.05693,5e-05,7.79155]
[1778527228012,36.69,81912.84,0.1,0.0571,5e-05,7.81048]
[1778527232781,36.69,81919.84,0.1,0.0574,5e-05,7.84223]
[1778527235415,36.69,81909.8,0.1,0.05694,5e-05,7.79189]
[1778527240009,36.69,81899.93,0.1,0.0565,5e-05,7.74302]
[1778527240616,36.69,81894.89,0.1,0.05627,5e-05,7.71801]
[1778527243913,36.69,81893.91,0.1,0.05623,5e-05,7.71375]
[1778527245113,36.69,81892.2,0.1,0.05615,5e-05,7.70491]
[1778527245214,36.69,81891.11,0.1,0.0561,5e-05,7.69917]
[1778527250163,36.69,81876.78,0.1,0.05546,4e-05,7.62853]
[1778527255205,36.69,81876.08,0.1,0.05542,4e-05,7.62408]
[1778527260244,36.69,81875.64,0.1,0.05539,4e-05,7.6214]
[1778527265275,36.69,81866.26,0.1,0.05497,4e-05,7.57411]
[1778527270309,36.68,81867.41,0.1,0.05501,4e-05,7.5792]
[1778527276351,36.68,81868.78,0.1,0.05507,4e-05,7.58526]
[1778527281386,36.68,81873.41,0.1,0.05527,4e-05,7.60754]
[1778527286421,36.68,81875.09,0.1,0.05534,4e-05,7.61516]
[1778527291383,36.68,81873.28,0.1,0.05525,4e-05,7.60557]
[1778527296411,36.68,81861.58,0.1,0.0547,4e-05,7.54352]
[1778527301526,36.68,81857.37,0.1,0.05451,4e-05,7.52263]
[1778527306561,36.68,81858.81,0.1,0.05458,4e-05,7.52966]
[1778527311597,36.68,81866.69,0.1,0.05492,4e-05,7.56822]
[1778527316637,36.68,81865.85,0.1,0.05488,4e-05,7.56373]
[1778527321672,36.68,81865.33,0.1,0.05486,4e-05,7.56086]
[1778527327713,36.68,81866.05,0.1,0.05489,4e-05,7.56412]
[1778527333755,36.68,81866.14,0.1,0.05489,4e-05,7.56429]
[1778527337444,36.68,81867.97,0.1,0.05497,4e-05,7.5732]
[1778527339204,36.68,81840.23,0.1,0.05374,4e-05,7.43709]
[1778527340554,36.68,81840.23,0.1,0.05374,4e-05,7.43709]
[1778527342569,36.68,81839.42,0.1,0.05371,4e-05,7.43349]
[1778527344602,36.68,81838.68,0.1,0.05368,4e-05,7.43023]
[1778527350831,36.68,81833.78,0.1,0.05348,4e-05,7.4075]
[1778527356918,36.68,81829.41,0.1,0.05328,4e-05,7.38424]
[1778527361953,36.68,81831.21,0.1,0.05337,4e-05,7.39422]
[1778527366987,36.69,81835.05,0.1,0.05355,4e-05,7.41403]
[1778527372023,36.69,81836.04,0.1,0.0536,4e-05,7.41995]
[1778527377057,36.69,81843.2,0.1,0.05393,4e-05,7.45616]
[1778527381267,36.69,81853.61,0.1,0.05439,4e-05,7.50764]
[1778527386433,36.69,81860.07,0.1,0.05467,4e-05,7.53959]
[1778527390347,36.69,81878.87,0.1,0.05551,4e-05,7.63253]
[1778527390669,36.69,81878.87,0.1,0.05551,4e-05,7.63253]
[1778527390840,36.69,81878.87,0.1,0.05551,4e-05,7.63253]
[1778527391286,36.69,81878.87,0.1,0.05551,4e-05,7.63253]
[1778527391334,36.69,81908.4,0.1,0.05685,5e-05,7.77985]
[1778527391960,36.69,81908.4,0.1,0.05685,5e-05,7.77985]
[1778527392176,36.69,81914.02,0.1,0.05711,5e-05,7.80792]
[1778527393077,36.69,81914.02,0.1,0.05711,5e-05,7.80792]
[1778527393183,36.69,81917.47,0.1,0.05726,5e-05,7.82543]
[1778527395417,36.69,81917.47,0.1,0.05727,5e-05,7.82554]
[1778527396206,36.69,81917.44,0.1,0.05727,5e-05,7.82555]
[1778527401480,36.69,81917.17,0.1,0.05726,5e-05,7.82455]
[1778527405112,36.69,81915.62,0.1,0.05719,5e-05,7.81716]
[1778527405268,36.69,81915.05,0.1,0.05716,5e-05,7.8144]
[1778527405597,36.69,81915.05,0.1,0.05716,5e-05,7.8144]
[1778527406275,36.69,81906.51,0.1,0.05677,5e-05,7.77163]
[1778527407191,36.69,81906.51,0.1,0.05677,5e-05,7.77163]
[1778527407537,36.69,81906.51,0.1,0.05677,5e-05,7.77163]
[1778527407571,36.69,81906.51,0.1,0.05677,5e-05,7.77163]
[1778527407664,36.69,81906.51,0.1,0.05677,5e-05,7.77163]
[1778527407291,36.7,81902.68,0.1,0.0566,5e-05,7.75263]
[1778527408359,36.7,81992.3,0.1,0.0608,5e-05,8.20926]
[1778527408811,36.7,81992.3,0.1,0.0608,5e-05,8.20926]
[1778527408915,36.7,81992.3,0.1,0.0608,5e-05,8.20926]
[1778527409124,36.7,81992.3,0.1,0.0608,5e-05,8.20926]
[1778527409325,36.7,81990.88,0.1,0.06073,5e-05,8.20191]
[1778527409740,36.7,81990.88,0.1,0.06073,5e-05,8.20191]
[1778527410099,36.7,81990.88,0.1,0.06073,5e-05,8.20191]
[1778527410445,36.7,81990.88,0.1,0.06073,5e-05,8.20191]
[1778527410489,36.7,82047.18,0.1,0.06349,5e-05,8.49674]
[1778527411045,36.7,82047.18,0.1,0.06349,5e-05,8.49674]
[1778527411338,36.7,82047.18,0.1,0.06346,5e-05,8.49277]
[1778527411586,36.7,82047.18,0.1,0.06346,5e-05,8.49277]
[1778527412140,36.7,82047.18,0.1,0.06346,5e-05,8.49277]
[1778527412341,36.7,82054.41,0.1,0.06382,5e-05,8.53064]
[1778527414337,36.69,82058.39,0.1,0.06401,5e-05,8.5513]
[1778527414419,36.69,82071.6,0.1,0.06467,5e-05,8.62104]
[1778527415036,36.69,82071.6,0.1,0.06467,5e-05,8.62104]
[1778527415372,36.69,82071.27,0.1,0.06465,5e-05,8.61875]
[1778527417997,36.69,82078.15,0.1,0.06499,5e-05,8.65462]
[1778527418383,36.69,82078.85,0.1,0.06502,5e-05,8.65825]
[1778527418611,36.69,82078.85,0.1,0.06502,5e-05,8.65825]
[1778527418620,36.69,82078.85,0.1,0.06502,5e-05,8.65825]
[1778527419308,36.69,82078.85,0.1,0.06502,5e-05,8.65825]
[1778527419390,36.69,82071.26,0.1,0.06464,5e-05,8.61767]
[1778527419957,36.69,82071.26,0.1,0.06464,5e-05,8.61767]
[1778527425125,36.69,82069.6,0.1,0.06456,5e-05,8.60914]
[1778527430471,36.69,82070.22,0.1,0.0646,5e-05,8.61318]
[1778527435506,36.69,82067.31,0.1,0.06445,5e-05,8.598]
[1778527441247,36.7,82065.16,0.1,0.06436,5e-05,8.58819]
[1778527447441,36.7,82066.86,0.1,0.06446,5e-05,8.59867]
[1778527452642,36.7,82062.42,0.1,0.06423,5e-05,8.57414]
[1778527457660,36.69,82055.68,0.1,0.06387,5e-05,8.53594]
[1778527462694,36.69,82054.41,0.1,0.06379,5e-05,8.52748]
[1778527467730,36.69,82054.91,0.1,0.06379,5e-05,8.52757]
[1778527470568,36.68,82053.4,0.1,0.06371,5e-05,8.51914]
[1778527475787,36.68,82047.25,0.1,0.06335,5e-05,8.48003]
[1778527480822,36.68,82045.33,0.1,0.06324,5e-05,8.46817]
[1778527485857,36.67,82046.61,0.1,0.06328,5e-05,8.47322]
[1778527486850,36.67,82046.61,0.1,0.06328,5e-05,8.47322]
[1778527487285,36.67,82046.61,0.1,0.06328,5e-05,8.47322]
[1778527495927,36.67,82044.53,0.1,0.06315,5e-05,8.45898]
[1778527500962,36.66,82046.63,0.1,0.06324,5e-05,8.46844]
[1778527505997,36.66,82045.22,0.1,0.06315,5e-05,8.45946]
[1778527511032,36.66,82045.32,0.1,0.06314,5e-05,8.45843]
[1778527516075,36.66,82045.51,0.1,0.06314,5e-05,8.45786]
[1778527521112,36.65,82038.87,0.1,0.0628,5e-05,8.42156]
[1778527526146,36.65,82041.61,0.1,0.06292,5e-05,8.43467]
[1778527531181,36.65,82041.68,0.1,0.06288,5e-05,8.42983]
[1778527536216,36.65,82044.42,0.1,0.06301,5e-05,8.44296]
[1778527541251,36.64,82043.27,0.1,0.06294,5e-05,8.43564]
[1778527546286,36.64,82042.87,0.1,0.06291,5e-05,8.43235]
[1778527551322,36.64,82039.7,0.1,0.06274,5e-05,8.41457]
[1778527556356,36.64,82040.32,0.1,0.06276,5e-05,8.41681]
[1778527561393,36.64,82040.06,0.1,0.06274,5e-05,8.41438]
[1778527569373,36.63,82039.15,0.1,0.06269,5e-05,8.40884]
[1778527574484,36.63,82039.62,0.1,0.06269,5e-05,8.40969]
[1778527580511,36.63,82039.81,0.1,0.0627,5e-05,8.41002]
[1778527586568,36.63,82038.77,0.1,0.06263,5e-05,8.40325]
[1778527587337,36.63,82038.77,0.1,0.06263,5e-05,8.40325]
[1778527587349,36.63,82038.14,0.1,0.0626,5e-05,8.39978]
[1778527588018,36.63,82038.14,0.1,0.0626,5e-05,8.39978]
[1778527588073,36.63,82038.14,0.1,0.0626,5e-05,8.39962]
[1778527593415,36.63,82036.29,0.1,0.06247,5e-05,8.38534]
[1778527594210,36.63,82036.29,0.1,0.06247,5e-05,8.38519]
[1778527594624,36.63,82035.47,0.1,0.06243,5e-05,8.38074]
[1778527595631,36.63,82001.61,0.1,0.06078,5e-05,8.20388]
[1778527600667,36.63,81998.0,0.1,0.06062,5e-05,8.186]
[1778527605701,36.63,81996.11,0.1,0.06053,5e-05,8.17686]
[1778527611132,36.63,81991.05,0.1,0.06029,5e-05,8.15133]
[1778527611928,36.63,81991.05,0.1,0.06029,5e-05,8.15133]
[1778527612980,36.63,81990.65,0.1,0.06028,5e-05,8.14937]
[1778527618327,36.63,81982.92,0.1,0.05991,5e-05,8.11006]
[1778527618342,36.63,81971.13,0.1,0.05935,5e-05,8.04962]
[1778527621404,36.63,81968.58,0.1,0.05924,5e-05,8.03706]
[1778527623236,36.63,81954.87,0.1,0.0586,5e-05,7.96787]
[1778527624991,36.63,81954.87,0.1,0.0586,5e-05,7.96826]
[1778527625074,36.64,81955.41,0.1,0.05863,5e-05,7.97137]
[1778527631273,36.64,81947.69,0.1,0.0583,5e-05,7.9345]
[1778527636918,36.64,81943.7,0.1,0.05814,5e-05,7.91707]
[1778527641343,36.65,81932.36,0.1,0.05763,5e-05,7.86154]
[1778527647725,36.65,81928.6,0.1,0.05748,5e-05,7.84542]
[1778527649612,36.66,81928.89,0.1,0.05751,5e-05,7.84808]
[1778527654755,36.66,81929.06,0.1,0.05752,5e-05,7.84803]
[1778527657076,36.66,81908.33,0.1,0.05658,5e-05,7.7457]
[1778527662642,36.67,81902.24,0.1,0.05631,5e-05,7.71594]
[1778527668152,36.67,81908.85,0.1,0.05665,5e-05,7.75355]
[1778527673189,36.68,81905.21,0.1,0.05652,5e-05,7.73904]
[1778527678224,36.69,81899.61,0.1,0.0563,5e-05,7.71449]
[1778527681176,36.69,81899.77,0.1,0.05631,5e-05,7.7157]
[1778527681625,36.69,81886.8,0.1,0.05573,5e-05,7.65134]
[1778527685139,36.69,81890.01,0.1,0.05588,5e-05,7.66819]
[1778527690308,36.7,81899.45,0.1,0.05635,5e-05,7.72027]
[1778527694037,36.7,81899.84,0.1,0.05639,5e-05,7.72465]
[1778527698898,36.71,81887.62,0.1,0.05588,5e-05,7.66811]
[1778527704901,36.72,81893.14,0.1,0.05615,5e-05,7.69766]
[1778527710448,36.73,81892.5,0.1,0.05617,5e-05,7.69924]
[1778527711103,36.73,81892.5,0.1,0.05617,5e-05,7.69924]
[1778527711797,36.73,81892.5,0.1,0.05617,5e-05,7.69924]
[1778527714919,36.73,81893.26,0.1,0.05621,5e-05,7.70264]
[1778527717881,36.74,81893.77,0.1,0.05625,5e-05,7.70771]
[1778527719834,36.74,81894.55,0.1,0.0563,5e-05,7.71326]
[1778527722589,36.74,81888.72,0.1,0.05606,5e-05,7.68588]
[1778527723906,36.74,81886.19,0.1,0.05595,5e-05,7.67383]
[1778527729581,36.75,81887.29,0.1,0.05601,5e-05,7.6811]
[1778527734620,36.75,81887.45,0.1,0.05603,5e-05,7.68336]
[1778527739653,36.75,81884.8,0.1,0.05593,5e-05,7.67164]
[1778527744689,36.76,81880.18,0.1,0.05573,4e-05,7.6503]
[1778527746816,36.76,81871.59,0.1,0.05535,4e-05,7.60811]
[1778527747398,36.76,81870.69,0.1,0.05532,4e-05,7.60408]
[1778527747715,36.76,81864.34,0.1,0.05504,4e-05,7.57316]
[1778527748026,36.76,81864.34,0.1,0.05504,4e-05,7.57316]
[1778527748398,36.76,81864.34,0.1,0.05504,4e-05,7.57316]
[1778527748847,36.76,81864.34,0.1,0.05504,4e-05,7.57316]
[1778527749725,36.76,81864.96,0.1,0.05507,4e-05,7.57713]
[1778527750880,36.76,81864.42,0.1,0.05505,4e-05,7.57492]
[1778527751738,36.76,81863.78,0.1,0.05503,4e-05,7.57221]
[1778527756772,36.77,81860.54,0.1,0.0549,4e-05,7.55843]
[1778527759804,36.77,81859.58,0.1,0.05487,4e-05,7.55457]
[1778527760853,36.77,81864.91,0.1,0.05511,4e-05,7.58125]
[1778527760800,36.77,81875.17,0.1,0.05557,4e-05,7.63234]
[1778527762699,36.77,81875.88,0.1,0.05561,4e-05,7.63614]
[1778527767849,36.78,81883.78,0.1,0.056,5e-05,7.67922]
[1778527772882,36.78,81889.85,0.1,0.05626,5e-05,7.70659]
[1778527775616,36.78,81889.28,0.1,0.05623,5e-05,7.70393]
[1778527775695,36.78,81889.28,0.1,0.05623,5e-05,7.70393]
[1778527775780,36.78,81885.83,0.1,0.05608,5e-05,7.68714]
[1778527776909,36.78,81885.83,0.1,0.05608,5e-05,7.68714]
[1778527776931,36.78,81878.78,0.1,0.05577,4e-05,7.65256]
[1778527778850,36.78,81878.78,0.1,0.05577,4e-05,7.65256]
[1778527779714,36.78,81879.02,0.1,0.05578,4e-05,7.65427]
[1778527785388,36.78,81878.59,0.1,0.05577,4e-05,7.65294]
[1778527785480,36.78,81880.6,0.1,0.05587,4e-05,7.66373]
[1778527786094,36.78,81880.6,0.1,0.05587,4e-05,7.66373]
[1778527788304,36.78,81884.13,0.1,0.05603,5e-05,7.68177]
[1778527788937,36.78,81887.5,0.1,0.05619,5e-05,7.69875]
[1778527794891,36.79,81893.38,0.1,0.05646,5e-05,7.72908]
[1778527801153,36.8,81899.82,0.1,0.0568,5e-05,7.76642]
[1778527807122,36.8,81892.71,0.1,0.0565,5e-05,7.73358]
[1778527812552,36.8,81898.1,0.1,0.05675,5e-05,7.7612]
[1778527818199,36.81,81908.58,0.1,0.05726,5e-05,7.81645]
[1778527822892,36.81,81884.61,0.1,0.05619,5e-05,7.69877]
[1778527828100,36.81,81886.72,0.1,0.05629,5e-05,7.71021]
[1778527833303,36.82,81885.6,0.1,0.05623,5e-05,7.70207]
[1778527835192,36.82,81886.26,0.1,0.05626,5e-05,7.70555]
[1778527840353,36.82,81895.22,0.1,0.05667,5e-05,7.75116]
[1778527845387,36.82,81898.38,0.1,0.05682,5e-05,7.76759]
[1778527850423,36.82,81895.88,0.1,0.05672,5e-05,7.75575]
[1778527855458,36.82,81893.05,0.1,0.05659,5e-05,7.74229]
[1778527856224,36.82,81893.05,0.1,0.05659,5e-05,7.74229]
[1778527862913,36.82,81889.86,0.1,0.05646,5e-05,7.72757]
[1778527866038,36.83,81891.3,0.1,0.05654,5e-05,7.73646]
[1778527866420,36.83,81891.3,0.1,0.05654,5e-05,7.73646]
[1778527866654,36.83,81891.3,0.1,0.05654,5e-05,7.73646]
[1778527866691,36.83,81902.35,0.1,0.05705,5e-05,7.79243]
[1778527872987,36.84,81906.35,0.1,0.05727,5e-05,7.81643]
[1778527878623,36.84,81902.06,0.1,0.05711,5e-05,7.79884]
[1778527883658,36.85,81898.23,0.1,0.05697,5e-05,7.78302]
[1778527886678,36.85,81912.78,0.1,0.05765,5e-05,7.85803]
[1778527890709,36.86,81924.31,0.1,0.05821,5e-05,7.91834]
[1778527895742,36.86,81916.55,0.1,0.05784,5e-05,7.87785]
[1778527900777,36.87,81914.52,0.1,0.05778,5e-05,7.8704]
[1778527905812,36.87,81912.73,0.1,0.05772,5e-05,7.86409]
[1778527910848,36.88,81920.63,0.1,0.05811,5e-05,7.90627]
[1778527915883,36.88,81919.77,0.1,0.05809,5e-05,7.90419]
[1778527920921,36.88,81915.27,0.1,0.0579,5e-05,7.88372]
[1778527925954,36.89,81912.62,0.1,0.0578,5e-05,7.8728]
[1778527930992,36.89,81912.81,0.1,0.05783,5e-05,7.87615]
[1778527936026,36.9,81912.28,0.1,0.05783,5e-05,7.87585]
[1778527941061,36.9,81908.38,0.1,0.05767,5e-05,7.85858]
[1778527946096,36.91,81907.43,0.1,0.05765,5e-05,7.85629]
[1778527952139,36.91,81908.35,0.1,0.0577,5e-05,7.85996]
[1778527957173,36.92,81905.91,0.1,0.05761,5e-05,7.85011]
[1778527962207,36.92,81905.28,0.1,0.0576,5e-05,7.84986]
[1778527967244,36.93,81906.87,0.1,0.0577,5e-05,7.86019]
[1778527972281,36.93,81907.47,0.1,0.05775,5e-05,7.86542]
[1778527979328,36.94,81906.97,0.1,0.05775,5e-05,7.86597]
[1778527984362,36.94,81907.54,0.1,0.0578,5e-05,7.87101]
[1778527990004,36.94,81907.07,0.1,0.05779,5e-05,7.86995]
[1778527993835,36.95,81897.06,0.1,0.05736,5e-05,7.82255]
[1778527999468,36.95,81897.78,0.1,0.05742,5e-05,7.82925]
[1778528001483,36.96,81886.44,0.1,0.05691,5e-05,7.77375]
[1778528006518,36.96,81884.99,0.1,0.05685,5e-05,7.76669]
[1778528011552,36.96,81885.17,0.1,0.05684,5e-05,7.76519]
[1778528016587,36.96,81888.79,0.1,0.05704,5e-05,7.78643]
[1778528018051,36.96,81888.79,0.1,0.05704,5e-05,7.78643]
[1778528022832,36.97,81889.35,0.1,0.05709,5e-05,7.79231]
[1778528028671,36.97,81890.01,0.1,0.05712,5e-05,7.7957]
[1778528034119,36.97,81891.57,0.1,0.05719,5e-05,7.80352]
[1778528036274,36.97,81891.57,0.1,0.05719,5e-05,7.80354]
[1778528041762,36.97,81881.87,0.1,0.05676,5e-05,7.75573]
[1778528047804,36.97,81873.12,0.1,0.05637,5e-05,7.71321]
[1778528052839,36.97,81871.77,0.1,0.05632,5e-05,7.70738]
[1778528057877,36.98,81875.45,0.1,0.05649,5e-05,7.7265]
[1778528062915,36.98,81874.58,0.1,0.05646,5e-05,7.72277]
[1778528067675,36.98,81868.16,0.1,0.05617,4e-05,7.69145]
[1778528068216,36.98,81866.57,0.1,0.0561,4e-05,7.68374]
[1778528073992,36.98,81865.72,0.1,0.05605,4e-05,7.67673]
[1778528079030,36.98,81862.93,0.1,0.05593,4e-05,7.66373]
[1778528084063,36.98,81858.94,0.1,0.05576,4e-05,7.64488]
[1778528089098,36.99,81859.6,0.1,0.0558,4e-05,7.64901]
[1778528094133,36.99,81851.75,0.1,0.05546,4e-05,7.61122]
[1778528099168,36.99,81847.77,0.1,0.05529,4e-05,7.59277]
[1778528099916,36.99,81847.77,0.1,0.05529,4e-05,7.59277]
[1778528100179,36.99,81847.08,0.1,0.05526,4e-05,7.58961]
[1778528105211,36.99,81844.11,0.1,0.05514,4e-05,7.57626]
[1778528110245,36.99,81840.64,0.1,0.055,4e-05,7.56045]
[1778528116027,37.0,81839.73,0.1,0.05497,4e-05,7.55722]
[1778528121322,37.0,81842.04,0.1,0.05508,4e-05,7.5699]
[1778528126705,37.0,81839.21,0.1,0.05497,4e-05,7.55692]
[1778528132399,37.0,81836.06,0.1,0.05482,4e-05,7.53968]
[1778528136033,37.01,81837.23,0.1,0.05488,4e-05,7.54591]
[1778528136134,37.01,81843.96,0.1,0.05518,4e-05,7.57912]
[1778528138264,37.01,81843.96,0.1,0.05518,4e-05,7.57931]
[1778528144786,37.01,81848.37,0.1,0.05541,4e-05,7.60511]
[1778528150680,37.02,81853.15,0.1,0.05567,4e-05,7.63307]
[1778528154967,37.03,81866.32,0.1,0.05629,5e-05,7.70171]
[1778528160602,37.04,81868.51,0.1,0.05642,5e-05,7.71646]
[1778528165637,37.04,81868.17,0.1,0.05644,5e-05,7.71802]
[1778528170674,37.05,81871.25,0.1,0.05661,5e-05,7.73648]
[1778528175708,37.05,81874.89,0.1,0.0568,5e-05,7.75766]
[1778528180743,37.06,81884.74,0.1,0.05728,5e-05,7.80964]
[1778528185779,37.06,81888.2,0.1,0.05746,5e-05,7.8296]
[1778528190814,37.07,81888.6,0.1,0.0575,5e-05,7.83431]
[1778528195848,37.08,81886.34,0.1,0.0574,5e-05,7.82207]
[1778528200884,37.08,81887.72,0.1,0.05749,5e-05,7.83184]
[1778528205919,37.09,81888.75,0.1,0.05757,5e-05,7.83989]
[1778528210953,37.09,81897.71,0.1,0.058,5e-05,7.88691]
[1778528211665,37.09,81897.71,0.1,0.058,5e-05,7.88691]
[1778528211961,37.09,81905.22,0.1,0.05835,5e-05,7.92564]
[1778528216996,37.1,81907.45,0.1,0.05848,5e-05,7.93902]
[1778528220024,37.1,81918.48,0.1,0.059,5e-05,7.99588]
[1778528222926,37.1,81920.55,0.1,0.0591,5e-05,8.007]
[1778528223005,37.1,81920.55,0.1,0.0591,5e-05,8.007]
[1778528229859,37.1,81921.85,0.1,0.05919,5e-05,8.01589]
[1778528234116,37.11,81932.41,0.1,0.05969,5e-05,8.07093]
[1778528239151,37.11,81924.21,0.1,0.05932,5e-05,8.03064]
[1778528244205,37.11,81924.24,0.1,0.05934,5e-05,8.03222]
[1778528249222,37.11,81921.67,0.1,0.05923,5e-05,8.02073]
[1778528254257,37.12,81925.8,0.1,0.05941,5e-05,8.03914]
[1778528259292,37.12,81925.42,0.1,0.05941,5e-05,8.03863]
[1778528264327,37.12,81925.86,0.1,0.05944,5e-05,8.0423]
[1778528270370,37.13,81926.02,0.1,0.05947,5e-05,8.04486]
[1778528275405,37.13,81926.44,0.1,0.0595,5e-05,8.04842]
[1778528281448,37.13,81921.92,0.1,0.0593,5e-05,8.02744]
[1778528286482,37.13,81922.73,0.1,0.05936,5e-05,8.03316]
[1778528291518,37.14,81925.86,0.1,0.05952,5e-05,8.05055]
[1778528296555,37.14,81928.43,0.1,0.05965,5e-05,8.06504]
[1778528302872,37.14,81926.5,0.1,0.05957,5e-05,8.05637]
[1778528308637,37.15,81927.0,0.1,0.05962,5e-05,8.06113]
[1778528313672,37.15,81926.87,0.1,0.0596,5e-05,8.05795]
[1778528318695,37.15,81930.59,0.1,0.05978,5e-05,8.07791]
[1778528323741,37.15,81916.02,0.1,0.05912,5e-05,8.00578]
[1778528328777,37.16,81917.36,0.1,0.0592,5e-05,8.01438]
[1778528333812,37.16,81920.48,0.1,0.05936,5e-05,8.03188]
[1778528338847,37.16,81921.62,0.1,0.05943,5e-05,8.03932]
[1778528343883,37.17,81924.12,0.1,0.05956,5e-05,8.05354]
[1778528349466,37.17,81923.59,0.1,0.05955,5e-05,8.0521]
[1778528354109,37.17,81922.68,0.1,0.05952,5e-05,8.04908]
[1778528354232,37.17,81922.68,0.1,0.05952,5e-05,8.04908]
[1778528356873,37.18,81909.81,0.1,0.05893,5e-05,7.98554]
[1778528357630,37.18,81909.81,0.1,0.05893,5e-05,7.98554]
[1778528357844,37.18,81909.81,0.1,0.05893,5e-05,7.98554]
[1778528357981,37.18,81908.41,0.1,0.05887,5e-05,7.97891]
[1778528359897,37.18,81916.85,0.1,0.05927,5e-05,8.02229]
[1778528359995,37.18,81918.94,0.1,0.05937,5e-05,8.0332]
[1778528366454,37.18,81920.38,0.1,0.05946,5e-05,8.04238]
[1778528372079,37.18,81928.43,0.1,0.05982,5e-05,8.08096]
[1778528377117,37.19,81931.73,0.1,0.05999,5e-05,8.09888]
[1778528378401,37.19,81947.25,0.1,0.06073,5e-05,8.17814]
[1778528384167,37.19,81940.38,0.1,0.06041,5e-05,8.14361]
[1778528389202,37.19,81937.21,0.1,0.06026,5e-05,8.12791]
[1778528394767,37.19,81930.04,0.1,0.05993,5e-05,8.09194]
[1778528400280,37.19,81936.07,0.1,0.06022,5e-05,8.12351]
[1778528405314,37.19,81937.61,0.1,0.0603,5e-05,8.13172]
[1778528407509,37.19,81939.02,0.1,0.06036,5e-05,8.13896]
[1778528407529,37.19,81944.27,0.1,0.06061,5e-05,8.16578]
[1778528408726,37.19,81944.27,0.1,0.06061,5e-05,8.16581]
[1778528409341,37.19,81944.3,0.1,0.06062,5e-05,8.16596]
[1778528411002,37.19,81944.4,0.1,0.06062,5e-05,8.16647]
[1778528411356,37.19,81943.87,0.1,0.06059,5e-05,8.16376]
[1778528416389,37.19,81945.26,0.1,0.06066,5e-05,8.17078]
[1778528418456,37.19,81959.75,0.1,0.06135,5e-05,8.24479]
[1778528424447,37.19,81959.25,0.1,0.06132,5e-05,8.24146]
[1778528429485,37.19,81964.21,0.1,0.06155,5e-05,8.26612]
[1778528434521,37.19,81965.1,0.1,0.06156,5e-05,8.26592]
[1778528439556,37.19,81967.04,0.1,0.06164,5e-05,8.27506]
[1778528444592,37.18,81976.09,0.1,0.06207,5e-05,8.32079]
[1778528445599,37.18,81986.0,0.1,0.06255,5e-05,8.37179]
[1778528450634,37.18,81985.23,0.1,0.0625,5e-05,8.36624]
[1778528455671,37.18,81981.06,0.1,0.06228,5e-05,8.34313]
[1778528460707,37.18,81971.45,0.1,0.0618,5e-05,8.29221]
[1778528465741,37.17,81970.59,0.1,0.06175,5e-05,8.28681]
[1778528469974,37.17,81971.25,0.1,0.06178,5e-05,8.28942]
[1778528470267,37.17,81971.35,0.1,0.06178,5e-05,8.28974]
[1778528471783,37.17,81960.72,0.1,0.06127,5e-05,8.2349]
[1778528477229,37.17,81958.69,0.1,0.06116,5e-05,8.22389]
[1778528482860,37.17,81958.16,0.1,0.06113,5e-05,8.22072]
[1778528487300,37.17,81946.8,0.1,0.06059,5e-05,8.16216]
[1778528492934,37.17,81942.67,0.1,0.06036,5e-05,8.13715]
[1778528497968,37.17,81940.75,0.1,0.06027,5e-05,8.12739]
[1778528503003,37.17,81938.69,0.1,0.06018,5e-05,8.11691]
[1778528508039,37.17,81943.94,0.1,0.06042,5e-05,8.14358]
[1778528513073,37.17,81943.51,0.1,0.0604,5e-05,8.14113]
[1778528518108,37.17,81944.51,0.1,0.06045,5e-05,8.14594]
[1778528520122,37.17,81933.56,0.1,0.05993,5e-05,8.09015]
[1778528525164,37.17,81932.12,0.1,0.05986,5e-05,8.08302]
[1778528530198,37.17,81935.71,0.1,0.06003,5e-05,8.10125]
[1778528535234,37.17,81936.73,0.1,0.06008,5e-05,8.10638]
[1778528540268,37.17,81937.09,0.1,0.0601,5e-05,8.10813]
[1778528545303,37.17,81942.28,0.1,0.06034,5e-05,8.13428]
[1778528551345,37.17,81942.28,0.1,0.06031,5e-05,8.13001]
[1778528556380,37.17,81942.73,0.1,0.06033,5e-05,8.13196]
[1778528561415,37.17,81945.7,0.1,0.06046,5e-05,8.14666]
[1778528563128,37.16,81946.36,0.1,0.06049,5e-05,8.14993]
[1778528563201,37.16,81946.36,0.1,0.06049,5e-05,8.14993]
[1778528563365,37.16,81946.36,0.1,0.06049,5e-05,8.14993]
[1778528563467,37.16,82006.35,0.1,0.06339,5e-05,8.45919]
[1778528564108,37.16,82006.35,0.1,0.06339,5e-05,8.45919]
[1778528564395,37.16,82006.35,0.1,0.06339,5e-05,8.45919]
[1778528564735,37.16,82006.35,0.1,0.06339,5e-05,8.45919]
[1778528564448,37.16,82005.07,0.1,0.06333,5e-05,8.45252]
[1778528565106,37.16,82005.07,0.1,0.06333,5e-05,8.45252]
[1778528565353,37.16,82005.07,0.1,0.06333,5e-05,8.45252]
[1778528565713,37.16,82005.07,0.1,0.06333,5e-05,8.45252]
[1778528565708,37.16,82057.1,0.1,0.06591,5e-05,8.72465]
[1778528566500,37.16,82057.1,0.1,0.06591,5e-05,8.72465]
[1778528566807,37.16,82057.1,0.1,0.06591,5e-05,8.72465]
[1778528566587,37.16,82072.06,0.1,0.06667,5e-05,8.80386]
[1778528568630,37.16,82082.29,0.1,0.06718,5e-05,8.85743]
[1778528572518,37.11,82070.95,0.1,0.06635,5e-05,8.77145]
[1778528572767,37.11,82070.95,0.1,0.06635,5e-05,8.77145]
[1778528572813,37.11,82070.95,0.1,0.06635,5e-05,8.77145]
[1778528573526,37.11,82072.81,0.1,0.06644,5e-05,8.78067]
[1778528576729,37.11,82073.08,0.1,0.06644,5e-05,8.78071]
[1778528576774,37.11,82073.5,0.1,0.06646,5e-05,8.78226]
[1778528576877,37.11,82073.5,0.1,0.06646,5e-05,8.78226]
[1778528577175,37.11,82073.5,0.1,0.06646,5e-05,8.78226]
[1778528577670,37.11,82073.5,0.1,0.06646,5e-05,8.78226]
[1778528577703,37.11,82064.12,0.1,0.06597,5e-05,8.73165]
[1778528579247,37.11,82064.12,0.1,0.06596,5e-05,8.73096]
[1778528579566,37.1,82064.36,0.1,0.06597,5e-05,8.73164]
[1778528584606,37.1,82060.57,0.1,0.06578,5e-05,8.71145]
[1778528587628,37.1,82045.61,0.1,0.06502,5e-05,8.63234]
[1778528592664,37.11,82049.05,0.1,0.06521,5e-05,8.65137]
[1778528597698,37.11,82051.32,0.1,0.06533,5e-05,8.66398]
[1778528602734,37.11,82047.61,0.1,0.06515,5e-05,8.64503]
[1778528607771,37.11,82048.72,0.1,0.06521,5e-05,8.65177]
[1778528609753,37.11,82057.36,0.1,0.06565,5e-05,8.69769]
[1778528609783,37.11,82063.31,0.1,0.06595,5e-05,8.72937]
[1778528610869,37.11,82063.63,0.1,0.06597,5e-05,8.73114]
[1778528611283,37.11,82063.63,0.1,0.06597,5e-05,8.73114]
[1778528611384,37.11,82063.63,0.1,0.06597,5e-05,8.73114]
[1778528611389,37.11,82063.63,0.1,0.06597,5e-05,8.73114]
[1778528611796,37.11,82062.29,0.1,0.06587,5e-05,8.72008]
[1778528616832,37.11,82053.68,0.1,0.06544,5e-05,8.67496]
[1778528621867,37.11,82049.2,0.1,0.06522,5e-05,8.65216]
[1778528626902,37.12,82050.24,0.1,0.06529,5e-05,8.65867]
[1778528631938,37.12,82057.75,0.1,0.06567,5e-05,8.69926]
[1778528636973,37.12,82055.39,0.1,0.06556,5e-05,8.68752]
[1778528642008,37.12,82052.27,0.1,0.06541,5e-05,8.67193]
[1778528644322,37.12,82043.02,0.1,0.06495,5e-05,8.62325]
[1778528650066,37.12,82030.48,0.1,0.06435,5e-05,8.55944]
[1778528656107,37.13,82030.0,0.1,0.06434,5e-05,8.55888]
[1778528661587,37.13,82028.94,0.1,0.0643,5e-05,8.55461]
[1778528667183,37.13,82024.57,0.1,0.06411,5e-05,8.534]
[1778528672220,37.14,82026.64,0.1,0.0642,5e-05,8.54256]
[1778528677255,37.14,82030.49,0.1,0.0644,5e-05,8.5642]
[1778528682289,37.14,82026.42,0.1,0.06421,5e-05,8.54427]
[1778528687324,37.15,82024.73,0.1,0.06414,5e-05,8.5369]
[1778528688721,37.15,82012.51,0.1,0.06355,5e-05,8.47357]
[1778528691351,37.15,82002.62,0.1,0.06307,5e-05,8.42291]
[1778528697394,37.15,82004.71,0.1,0.0632,5e-05,8.43715]
[1778528702430,37.16,82008.14,0.1,0.06339,5e-05,8.4573]
[1778528707465,37.16,82011.03,0.1,0.06356,5e-05,8.47462]
[1778528712692,37.17,82014.99,0.1,0.06377,5e-05,8.49705]
[1778528718541,37.17,82019.32,0.1,0.06401,5e-05,8.52248]
[1778528723576,37.17,82014.44,0.1,0.06379,5e-05,8.4989]
[1778528729000,37.18,82011.08,0.1,0.06364,5e-05,8.48361]
[1778528734654,37.18,82012.01,0.1,0.06369,5e-05,8.48722]
[1778528737674,37.19,81997.51,0.1,0.06299,5e-05,8.41306]
[1778528742709,37.19,81998.04,0.1,0.06304,5e-05,8.41867]
[1778528747744,37.2,81997.28,0.1,0.06303,5e-05,8.41683]
[1778528754080,37.2,81997.25,0.1,0.06303,5e-05,8.41735]
[1778528754150,37.2,81997.25,0.1,0.06303,5e-05,8.41735]
[1778528756148,37.2,81997.11,0.1,0.06303,5e-05,8.41718]
[1778528758058,37.2,81996.86,0.1,0.06302,5e-05,8.41578]
[1778528758821,37.2,81996.5,0.1,0.063,5e-05,8.41413]
[1778528763855,37.2,81995.89,0.1,0.06298,5e-05,8.4115]
[1778528768892,37.2,81995.32,0.1,0.06293,5e-05,8.40686]
[1778528771915,37.19,82008.32,0.1,0.06356,5e-05,8.47342]
[1778528776950,37.19,82003.8,0.1,0.06332,5e-05,8.44769]
[1778528781984,37.19,82002.85,0.1,0.06327,5e-05,8.44249]
[1778528787019,37.19,82005.57,0.1,0.0634,5e-05,8.45644]
[1778528792059,37.19,82003.91,0.1,0.06329,5e-05,8.44364]
[1778528797090,37.19,82002.58,0.1,0.06322,5e-05,8.43665]
[1778528802125,37.19,82003.95,0.1,0.06329,5e-05,8.44375]
[1778528807162,37.19,82004.12,0.1,0.0633,5e-05,8.44459]
[1778528812196,37.19,82005.7,0.1,0.06337,5e-05,8.45281]
[1778528819642,37.19,82005.31,0.1,0.06335,5e-05,8.45072]
[1778528825287,37.19,82005.3,0.1,0.06335,5e-05,8.45061]
[1778528830325,37.19,82005.48,0.1,0.06336,5e-05,8.45153]
[1778528833924,37.19,82005.19,0.1,0.06335,5e-05,8.45001]
[1778528834272,37.19,82005.17,0.1,0.06335,5e-05,8.4499]
[1778528837296,37.19,82005.03,0.1,0.06334,5e-05,8.44917]
[1778528837397,37.19,82004.86,0.1,0.06333,5e-05,8.44828]
[1778528842406,37.19,82005.51,0.1,0.06336,5e-05,8.45159]
[1778528847442,37.19,82007.86,0.1,0.0635,5e-05,8.46588]
[1778528852477,37.2,82011.29,0.1,0.06366,5e-05,8.48228]
[1778528857511,37.2,82014.56,0.1,0.06385,5e-05,8.50175]
[1778528862547,37.21,82017.36,0.1,0.06401,5e-05,8.51874]
[1778528868325,37.21,82017.67,0.1,0.06404,5e-05,8.52177]
[1778528870000,37.21,82030.43,0.1,0.0647,5e-05,8.59132]
[1778528870224,37.21,82030.43,0.1,0.0647,5e-05,8.59132]
[1778528870602,37.21,82030.78,0.1,0.06472,5e-05,8.59316]
[1778528872769,37.21,82033.5,0.1,0.06485,5e-05,8.60746]
[1778528872981,37.21,82033.5,0.1,0.06485,5e-05,8.60746]
[1778528876373,37.22,82035.23,0.1,0.06495,5e-05,8.61788]
[1778528877017,37.22,82035.23,0.1,0.06495,5e-05,8.61788]
[1778528876644,37.22,82034.96,0.1,0.06494,5e-05,8.61675]
[1778528877652,37.22,82030.53,0.1,0.06473,5e-05,8.59402]
[1778528882686,37.22,82023.96,0.1,0.06441,5e-05,8.56086]
[1778528884490,37.22,82029.45,0.1,0.06469,5e-05,8.59001]
[1778528884836,37.22,82019.98,0.1,0.06422,5e-05,8.5407]
[1778528885791,37.22,82019.98,0.1,0.06422,5e-05,8.5407]
[1778528885891,37.22,82017.16,0.1,0.06409,5e-05,8.52658]
[1778528891516,37.23,82015.15,0.1,0.06401,5e-05,8.51802]
[1778528891641,37.23,82015.15,0.1,0.06401,5e-05,8.51802]
[1778528891702,37.23,82015.15,0.1,0.06401,5e-05,8.51802]
[1778528891750,37.23,82014.92,0.1,0.064,5e-05,8.51721]
[1778528893765,37.23,81997.87,0.1,0.06316,5e-05,8.42877]
[1778528895781,37.23,81986.38,0.1,0.06262,5e-05,8.37068]
[1778528896786,37.23,81974.14,0.1,0.06202,5e-05,8.30748]
[1778528901826,37.24,81970.18,0.1,0.06187,5e-05,8.29116]
[1778528907863,37.24,81967.15,0.1,0.06176,5e-05,8.27975]
[1778528912898,37.25,81966.53,0.1,0.06174,5e-05,8.27606]
[1778528918563,37.26,81966.15,0.1,0.06175,5e-05,8.27675]
[1778528920592,37.26,81966.25,0.1,0.06177,5e-05,8.27919]
[1778528920596,37.26,81966.25,0.1,0.06177,5e-05,8.27919]
[1778528920954,37.26,81966.17,0.1,0.06177,5e-05,8.27942]
[1778528925989,37.27,81967.8,0.1,0.06188,5e-05,8.29086]
[1778528931024,37.27,81970.98,0.1,0.06206,5e-05,8.30994]
[1778528932747,37.27,81970.55,0.1,0.06204,5e-05,8.30825]
[1778528933038,37.27,81971.37,0.1,0.06209,5e-05,8.31299]
[1778528933672,37.27,81971.37,0.1,0.06209,5e-05,8.31299]
[1778528934808,37.27,81973.48,0.1,0.0622,5e-05,8.32437]
[1778528935052,37.28,81973.94,0.1,0.06222,5e-05,8.32723]
[1778528938289,37.28,81971.44,0.1,0.06212,5e-05,8.31581]
[1778528939081,37.28,81972.42,0.1,0.06217,5e-05,8.32134]
[1778528944116,37.28,81982.19,0.1,0.06266,5e-05,8.37387]
[1778528948143,37.29,81995.48,0.1,0.06332,5e-05,8.44407]
[1778528954908,37.29,82001.14,0.1,0.06361,5e-05,8.47453]
[1778528957052,37.29,81999.85,0.1,0.06355,5e-05,8.46856]
[1778528957153,37.29,81977.77,0.1,0.06248,5e-05,8.3547]
[1778528958226,37.29,81977.77,0.1,0.06248,5e-05,8.3547]
[1778528958321,37.29,81974.09,0.1,0.06231,5e-05,8.33665]
[1778528960032,37.29,81974.09,0.1,0.06231,5e-05,8.33665]
[1778528960113,37.29,81973.5,0.1,0.06229,5e-05,8.33407]
[1778528966282,37.3,81971.16,0.1,0.06221,5e-05,8.32521]
[1778528971315,37.3,81968.69,0.1,0.06208,5e-05,8.31076]
[1778528976350,37.31,81965.67,0.1,0.06196,5e-05,8.29748]
[1778528982392,37.31,81965.11,0.1,0.06195,5e-05,8.29729]
[1778528987427,37.32,81961.17,0.1,0.06179,5e-05,8.27928]
[1778528992500,37.32,81962.64,0.1,0.06188,5e-05,8.28907]
[1778528999511,37.33,81962.22,0.1,0.06189,5e-05,8.28987]
[1778529004930,37.33,81968.33,0.1,0.0622,5e-05,8.32285]
[1778529008873,37.33,81958.19,0.1,0.06172,5e-05,8.27254]
[1778529014616,37.34,81955.95,0.1,0.06164,5e-05,8.26372]
[1778529019654,37.34,81961.0,0.1,0.06191,5e-05,8.29176]
[1778529024900,37.34,81955.88,0.1,0.06167,5e-05,8.26706]
[1778529030324,37.35,81947.2,0.1,0.06129,5e-05,8.22564]
[1778529036773,37.35,81948.98,0.1,0.06136,5e-05,8.23255]
[1778529041215,37.35,81962.0,0.1,0.06199,5e-05,8.29998]
[1778529041518,37.35,81962.0,0.1,0.06199,5e-05,8.29998]
[1778529046336,37.35,81964.28,0.1,0.06211,5e-05,8.31223]
[1778529046437,37.36,81964.22,0.1,0.06211,5e-05,8.31238]
[1778529047437,37.36,81964.22,0.1,0.06211,5e-05,8.31238]
[1778529047538,37.36,81964.22,0.1,0.06212,5e-05,8.31283]
[1778529049192,37.36,81964.22,0.1,0.06212,5e-05,8.31283]
[1778529049865,37.36,81964.22,0.1,0.06212,5e-05,8.31374]
[1778529050657,37.36,81964.22,0.1,0.06212,5e-05,8.31374]
[1778529051212,37.36,81963.89,0.1,0.06211,5e-05,8.3125]
[1778529052880,37.36,81962.34,0.1,0.06204,5e-05,8.30499]
[1778529053262,37.36,81962.33,0.1,0.06205,5e-05,8.3054]
[1778529057802,37.36,81961.77,0.1,0.06204,5e-05,8.3044]
[1778529058215,37.36,81961.77,0.1,0.06204,5e-05,8.3044]
[1778529057920,37.36,81961.77,0.1,0.06204,5e-05,8.30486]
[1778529058927,37.37,81961.78,0.1,0.06205,5e-05,8.30539]
[1778529063963,37.37,81961.36,0.1,0.06205,5e-05,8.30555]
[1778529068997,37.37,81961.02,0.1,0.06205,5e-05,8.30614]
[1778529073068,37.38,81954.95,0.1,0.06178,5e-05,8.27644]
[1778529073080,37.38,81943.57,0.1,0.06124,5e-05,8.21878]
[1778529075105,37.38,81943.57,0.1,0.06124,5e-05,8.21896]
[1778529075131,37.38,81943.57,0.1,0.06124,5e-05,8.21896]
[1778529075232,37.38,81939.64,0.1,0.06105,5e-05,8.19863]
[1778529077120,37.38,81940.33,0.1,0.06108,5e-05,8.20189]
[1778529077146,37.38,81940.68,0.1,0.06109,5e-05,8.20343]
[1778529084105,37.38,81940.95,0.1,0.0611,5e-05,8.20426]
[1778529085258,37.38,81940.95,0.1,0.0611,5e-05,8.20426]
[1778529086871,37.38,81941.12,0.1,0.06111,5e-05,8.20546]
[1778529087265,37.38,81941.12,0.1,0.06111,5e-05,8.20546]
[1778529087267,37.38,81933.2,0.1,0.06074,5e-05,8.16581]
[1778529093170,37.38,81930.99,0.1,0.0606,5e-05,8.14984]
[1778529098204,37.38,81933.21,0.1,0.0607,5e-05,8.16057]
[1778529101483,37.37,81933.17,0.1,0.0607,5e-05,8.16006]
[1778529103534,37.37,81933.91,0.1,0.06073,5e-05,8.16363]
[1778529109281,37.37,81925.95,0.1,0.06035,5e-05,8.12299]
[1778529114317,37.37,81929.87,0.1,0.06054,5e-05,8.14282]
[1778529117739,37.37,81931.96,0.1,0.06064,5e-05,8.15341]
[1778529123378,37.37,81936.44,0.1,0.06085,5e-05,8.17594]
[1778529125897,37.37,81938.12,0.1,0.06092,5e-05,8.18437]
[1778529125988,37.37,81937.99,0.1,0.06092,5e-05,8.18364]
[1778529131861,37.37,81936.05,0.1,0.06082,5e-05,8.17346]
[1778529137477,37.37,81934.42,0.1,0.06074,5e-05,8.16493]
[1778529142511,37.37,81935.61,0.1,0.0608,5e-05,8.17083]
[1778529147546,37.37,81938.25,0.1,0.06092,5e-05,8.18411]
[1778529152582,37.37,81937.9,0.1,0.06088,5e-05,8.17821]
[1778529157617,37.37,81939.05,0.1,0.06093,5e-05,8.18388]
[1778529162651,37.37,81937.21,0.1,0.06084,5e-05,8.17433]
[1778529167687,37.37,81941.81,0.1,0.06106,5e-05,8.1975]
[1778529173730,37.37,81940.71,0.1,0.061,5e-05,8.1914]
[1778529178764,37.37,81938.96,0.1,0.06091,5e-05,8.18209]
[1778529183798,37.37,81937.31,0.1,0.06083,5e-05,8.1733]
[1778529188882,37.37,81941.07,0.1,0.06101,5e-05,8.19211]
[1778529190889,37.37,81946.91,0.1,0.06128,5e-05,8.22166]
[1778529191402,37.37,81950.36,0.1,0.06145,5e-05,8.23914]
[1778529196408,37.37,81953.77,0.1,0.06161,5e-05,8.25678]
[1778529200308,37.36,81966.27,0.1,0.06221,5e-05,8.3201]
[1778529205331,37.37,81962.06,0.1,0.06201,5e-05,8.29961]
[1778529210344,37.37,81962.75,0.1,0.06206,5e-05,8.30461]
[1778529215362,37.37,81962.79,0.1,0.06205,5e-05,8.30233]
[1778529220371,37.37,81962.08,0.1,0.06201,5e-05,8.298]
[1778529225400,37.37,81963.67,0.1,0.06207,5e-05,8.30489]
[1778529230449,37.37,81962.41,0.1,0.062,5e-05,8.29691]
[1778529235450,37.36,81961.98,0.1,0.06197,5e-05,8.29374]
[1778529240456,37.36,81970.64,0.1,0.06237,5e-05,8.33696]
[1778529245463,37.36,81973.25,0.1,0.0625,5e-05,8.35031]
[1778529250479,37.36,81978.42,0.1,0.06275,5e-05,8.37712]
[1778529252480,37.36,81988.59,0.1,0.06325,5e-05,8.4297]
[1778529257488,37.36,81984.73,0.1,0.06306,5e-05,8.4098]
[1778529262532,37.36,81977.59,0.1,0.06271,5e-05,8.37299]
[1778529267549,37.36,81976.39,0.1,0.06265,5e-05,8.36657]
[1778529269444,37.36,81955.71,0.1,0.06165,5e-05,8.26026]
[1778529270172,37.36,81955.71,0.1,0.06165,5e-05,8.26026]
[1778529270414,37.36,81955.71,0.1,0.06165,5e-05,8.26023]
[1778529271173,37.36,81955.71,0.1,0.06165,5e-05,8.26023]
[1778529271209,37.36,81955.71,0.1,0.06165,5e-05,8.26023]
[1778529271422,37.36,81954.94,0.1,0.06159,5e-05,8.25217]
[1778529271695,37.36,81954.94,0.1,0.06159,5e-05,8.25217]
[1778529272230,37.36,81954.94,0.1,0.06159,5e-05,8.25217]
[1778529272263,37.36,81954.94,0.1,0.06159,5e-05,8.25217]
[1778529272430,37.36,81954.39,0.1,0.06156,5e-05,8.24916]
[1778529274222,37.36,81954.11,0.1,0.06154,5e-05,8.24754]
[1778529274229,37.36,81954.11,0.1,0.06154,5e-05,8.24754]
[1778529274298,37.36,81954.11,0.1,0.06154,5e-05,8.24754]
[1778529274323,37.36,81954.67,0.1,0.06157,5e-05,8.25022]
[1778529276264,37.36,81954.67,0.1,0.06157,5e-05,8.25004]
[1778529276451,37.36,81955.04,0.1,0.06158,5e-05,8.25174]
[1778529279477,37.36,81955.04,0.1,0.06158,5e-05,8.25119]
[1778529279709,37.36,81955.04,0.1,0.06158,5e-05,8.25119]
[1778529280324,37.36,81955.04,0.1,0.06158,5e-05,8.25119]
[1778529284798,37.36,81940.56,0.1,0.06088,5e-05,8.17655]
[1778529292124,37.36,81942.0,0.1,0.06095,5e-05,8.18353]
[1778529298610,37.36,81941.7,0.1,0.06093,5e-05,8.1815]
[1778529303645,37.35,81943.18,0.1,0.06099,5e-05,8.18873]
[1778529308680,37.35,81944.61,0.1,0.06106,5e-05,8.19571]
[1778529312166,37.35,81964.46,0.1,0.06201,5e-05,8.29711]
[1778529312823,37.35,81964.46,0.1,0.06201,5e-05,8.29711]
[1778529318750,37.35,81959.89,0.1,0.06178,5e-05,8.27234]
[1778529323786,37.35,81963.18,0.1,0.06192,5e-05,8.28821]
[1778529328824,37.35,81966.56,0.1,0.06208,5e-05,8.30435]
[1778529333857,37.34,81966.24,0.1,0.06202,5e-05,8.29749]
[1778529338895,37.34,81970.43,0.1,0.06222,5e-05,8.31834]
[1778529340906,37.34,81985.5,0.1,0.06295,5e-05,8.39606]
[1778529343349,37.34,81999.08,0.1,0.06362,5e-05,8.46676]
[1778529348962,37.35,82003.93,0.1,0.06388,5e-05,8.49408]
[1778529353996,37.35,81997.14,0.1,0.06356,5e-05,8.4605]
[1778529359033,37.35,81998.24,0.1,0.06362,5e-05,8.46701]
[1778529364068,37.35,81996.27,0.1,0.06352,5e-05,8.45592]
[1778529369103,37.35,81996.59,0.1,0.06352,5e-05,8.45677]
[1778529374138,37.35,81987.1,0.1,0.06305,5e-05,8.40703]
[1778529379174,37.35,81987.59,0.1,0.06307,5e-05,8.40909]
[1778529384209,37.35,81988.97,0.1,0.06316,5e-05,8.41853]
[1778529389244,37.36,81990.38,0.1,0.06325,5e-05,8.4281]
[1778529395286,37.36,81991.79,0.1,0.06332,5e-05,8.43412]
[1778529400321,37.37,81992.09,0.1,0.06336,5e-05,8.43788]
[1778529405356,37.37,81993.29,0.1,0.06344,5e-05,8.44631]
[1778529411400,37.37,81994.31,0.1,0.06351,5e-05,8.45419]
[1778529416435,37.38,81995.02,0.1,0.06357,5e-05,8.46001]
[1778529418484,37.38,81994.93,0.1,0.06357,5e-05,8.45997]
[1778529418518,37.38,81994.93,0.1,0.06357,5e-05,8.45997]
[1778529418638,37.38,81975.05,0.1,0.0626,5e-05,8.35759]
[1778529419576,37.38,81975.05,0.1,0.0626,5e-05,8.35759]
[1778529419620,37.38,81975.05,0.1,0.0626,5e-05,8.35759]
[1778529420273,37.38,81975.05,0.1,0.0626,5e-05,8.35748]
[1778529420295,37.38,81975.05,0.1,0.0626,5e-05,8.35748]
[1778529420307,37.38,81975.05,0.1,0.0626,5e-05,8.35748]
[1778529420465,37.38,81973.59,0.1,0.06253,5e-05,8.34998]
[1778529424496,37.38,81983.45,0.1,0.06301,5e-05,8.40073]
[1778529429529,37.38,81977.4,0.1,0.06271,5e-05,8.36928]
[1778529434565,37.38,81970.58,0.1,0.06238,5e-05,8.33426]
[1778529439293,37.38,81977.54,0.1,0.06271,5e-05,8.3692]
[1778529440796,37.38,81976.41,0.1,0.06265,5e-05,8.36268]
[1778529441613,37.38,81976.41,0.1,0.06265,5e-05,8.36233]
[1778529444924,37.37,81977.61,0.1,0.06269,5e-05,8.36748]
[1778529445440,37.37,81977.61,0.1,0.06269,5e-05,8.36748]
[1778529451688,37.37,81973.61,0.1,0.06245,5e-05,8.34086]
[1778529457419,37.37,81971.4,0.1,0.06235,5e-05,8.32966]
[1778529462766,37.37,81968.25,0.1,0.0622,5e-05,8.3136]
[1778529467801,37.37,81967.03,0.1,0.06214,5e-05,8.30749]
[1778529472835,37.37,81966.11,0.1,0.0621,5e-05,8.30292]
[1778529477869,37.37,81964.72,0.1,0.06203,5e-05,8.29594]
[1778529482344,37.37,81979.51,0.1,0.06275,5e-05,8.37217]
[1778529487942,37.37,81976.54,0.1,0.0626,5e-05,8.35645]
[1778529492981,37.37,81969.91,0.1,0.06228,5e-05,8.32229]
[1778529498016,37.37,81965.71,0.1,0.06208,5e-05,8.30073]
[1778529503051,37.37,81963.77,0.1,0.06198,5e-05,8.29091]
[1778529508086,37.37,81966.57,0.1,0.06212,5e-05,8.30539]
[1778529513424,37.37,81962.42,0.1,0.06189,5e-05,8.28018]
[1778529513889,37.37,81955.68,0.1,0.06157,5e-05,8.24572]
[1778529520170,37.37,81948.86,0.1,0.06125,5e-05,8.21133]
[1778529525656,37.37,81942.17,0.1,0.06092,5e-05,8.17678]
[1778529530778,37.37,81951.48,0.1,0.06136,5e-05,8.22373]
[1778529532117,37.37,81952.39,0.1,0.0614,5e-05,8.22812]
[1778529537289,37.37,81957.84,0.1,0.06166,5e-05,8.25497]
[1778529542229,37.37,81959.14,0.1,0.06171,5e-05,8.26086]
[1778529547360,37.36,81956.56,0.1,0.06158,5e-05,8.24661]
[1778529552396,37.36,81958.49,0.1,0.06166,5e-05,8.25556]
[1778529557432,37.36,81959.82,0.1,0.06171,5e-05,8.26133]
[1778529562472,37.36,81959.32,0.1,0.06168,5e-05,8.25774]
[1778529564558,37.36,81961.18,0.1,0.06177,5e-05,8.26706]
[1778529568612,37.36,81962.43,0.1,0.06182,5e-05,8.27253]
[1778529574552,37.35,81960.12,0.1,0.06167,5e-05,8.25527]
[1778529578580,37.35,81944.64,0.1,0.06092,5e-05,8.17545]
[1778529583616,37.35,81952.23,0.1,0.06128,5e-05,8.2137]
[1778529588651,37.35,81951.11,0.1,0.06122,5e-05,8.20737]
[1778529593686,37.35,81956.39,0.1,0.06147,5e-05,8.23382]
[1778529598722,37.35,81959.75,0.1,0.06162,5e-05,8.25028]
[1778529603078,37.35,81969.44,0.1,0.06208,5e-05,8.29929]
[1778529603763,37.35,81967.64,0.1,0.06199,5e-05,8.28981]
[1778529607154,37.35,81965.38,0.1,0.06188,5e-05,8.27755]
[1778529607167,37.35,81965.38,0.1,0.06188,5e-05,8.27755]
[1778529607795,37.34,81963.54,0.1,0.06179,5e-05,8.26789]
[1778529613245,37.34,81964.95,0.1,0.06185,5e-05,8.27433]
[1778529618869,37.34,81961.52,0.1,0.06167,5e-05,8.25525]
[1778529623573,37.34,81975.37,0.1,0.06232,5e-05,8.32531]
[1778529627706,37.34,81993.11,0.1,0.06318,5e-05,8.41559]
[1778529632984,37.33,81995.86,0.1,0.06327,5e-05,8.42433]
[1778529638682,37.33,81996.94,0.1,0.06332,5e-05,8.42947]
[1778529644058,37.33,81999.0,0.1,0.06342,5e-05,8.44002]
[1778529649093,37.34,82002.06,0.1,0.06359,5e-05,8.45798]
[1778529653455,37.34,82012.95,0.1,0.06414,5e-05,8.51627]
[1778529659640,37.34,82009.12,0.1,0.06397,5e-05,8.498]
[1778529664768,37.34,82018.19,0.1,0.06443,5e-05,8.54686]
[1778529672254,37.35,82019.09,0.1,0.0645,5e-05,8.55379]
[1778529677289,37.35,82017.84,0.1,0.06445,5e-05,8.54862]
[1778529682325,37.35,82016.63,0.1,0.0644,5e-05,8.54367]
[1778529687770,37.36,82015.39,0.1,0.06435,5e-05,8.53828]
[1778529687777,37.36,82000.93,0.1,0.06364,5e-05,8.46336]
[1778529693404,37.36,82004.03,0.1,0.06379,5e-05,8.47765]
[1778529698439,37.36,82002.31,0.1,0.06372,5e-05,8.47045]
[1778529705925,37.37,82000.75,0.1,0.06366,5e-05,8.46476]
[1778529711531,37.37,81998.25,0.1,0.06356,5e-05,8.45386]
[1778529716566,37.38,81999.14,0.1,0.06362,5e-05,8.46031]
[1778529721601,37.38,81999.01,0.1,0.06363,5e-05,8.46149]
[1778529726638,37.38,81999.43,0.1,0.06367,5e-05,8.46554]
[1778529731670,37.39,82000.58,0.1,0.06375,5e-05,8.47335]
[1778529736706,37.39,82000.38,0.1,0.06376,5e-05,8.47415]
[1778529741741,37.39,81999.68,0.1,0.06374,5e-05,8.47239]
[1778529743892,37.39,81987.93,0.1,0.06317,5e-05,8.41225]
[1778529744881,37.39,81987.93,0.1,0.06317,5e-05,8.41225]
[1778529744891,37.39,81987.93,0.1,0.06317,5e-05,8.41225]
[1778529744926,37.39,81968.78,0.1,0.06224,5e-05,8.31335]
[1778529745209,37.39,81968.78,0.1,0.06224,5e-05,8.31335]
[1778529745388,37.39,81968.78,0.1,0.06224,5e-05,8.31335]
[1778529745769,37.39,81968.46,0.1,0.06222,5e-05,8.31163]
[1778529746778,37.39,81957.91,0.1,0.06171,5e-05,8.25726]
[1778529748792,37.39,81945.71,0.1,0.06112,5e-05,8.19462]
[1778529751282,37.39,81944.61,0.1,0.06107,5e-05,8.18883]
[1778529751312,37.39,81944.61,0.1,0.06107,5e-05,8.18883]
[1778529751812,37.39,81943.74,0.1,0.061,5e-05,8.1804]
[1778529753320,37.39,81944.76,0.1,0.06105,5e-05,8.18551]
[1778529753826,37.39,81944.76,0.1,0.06105,5e-05,8.18542]
[1778529758866,37.39,81944.61,0.1,0.06104,5e-05,8.18425]
[1778529760875,37.39,81956.61,0.1,0.06161,5e-05,8.24526]
[1778529765913,37.39,81954.57,0.1,0.0615,5e-05,8.23401]
[1778529767797,37.39,81947.13,0.1,0.06115,5e-05,8.1959]
[1778529767916,37.39,81947.13,0.1,0.06115,5e-05,8.1959]
[1778529767944,37.39,81928.32,0.1,0.06025,5e-05,8.10027]
[1778529769587,37.39,81928.32,0.1,0.06025,5e-05,8.1002]
[1778529772716,37.39,81922.2,0.1,0.05997,5e-05,8.06954]
[1778529772789,37.39,81922.2,0.1,0.05997,5e-05,8.06954]
[1778529779011,37.39,81919.39,0.1,0.05984,5e-05,8.05612]
[1778529782109,37.39,81927.72,0.1,0.06024,5e-05,8.0986]
[1778529782153,37.39,81927.72,0.1,0.06024,5e-05,8.0986]
[1778529783043,37.39,81931.02,0.1,0.06039,5e-05,8.11536]
[1778529783383,37.39,81931.02,0.1,0.06039,5e-05,8.11536]
[1778529784451,37.39,81934.39,0.1,0.06055,5e-05,8.13248]
[1778529785809,37.39,81934.77,0.1,0.06057,5e-05,8.13441]
[1778529791100,37.39,81944.93,0.1,0.06105,5e-05,8.18565]
[1778529795971,37.39,81947.96,0.1,0.06119,5e-05,8.2008]
[1778529796051,37.39,81949.36,0.1,0.06126,5e-05,8.20783]
[1778529797983,37.39,81952.44,0.1,0.0614,5e-05,8.22344]
[1778529801795,37.39,81970.68,0.1,0.06227,5e-05,8.316]
[1778529807213,37.38,81974.03,0.1,0.06242,5e-05,8.33143]
[1778529811664,37.38,81974.65,0.1,0.06244,5e-05,8.33401]
[1778529811914,37.38,81966.58,0.1,0.06202,5e-05,8.28801]
[1778529812185,37.38,81966.58,0.1,0.06202,5e-05,8.28801]
[1778529812189,37.38,81966.58,0.1,0.06202,5e-05,8.28801]
[1778529812765,37.38,81960.46,0.1,0.06172,5e-05,8.25641]
[1778529814268,37.38,81946.91,0.1,0.06107,5e-05,8.18694]
[1778529816301,37.38,81943.44,0.1,0.06091,5e-05,8.16922]
[1778529816584,37.38,81943.44,0.1,0.06091,5e-05,8.16922]
[1778529816678,37.38,81956.26,0.1,0.06152,5e-05,8.23456]
[1778529817140,37.38,81956.26,0.1,0.06152,5e-05,8.23456]
[1778529817450,37.38,81956.26,0.1,0.06152,5e-05,8.23456]
[1778529817527,37.38,81956.26,0.1,0.06152,5e-05,8.23456]
[1778529817545,37.38,82004.86,0.1,0.06388,5e-05,8.48515]
[1778529821505,37.38,82000.56,0.1,0.06366,5e-05,8.46162]
[1778529821524,37.38,82000.56,0.1,0.06366,5e-05,8.46162]
[1778529821605,37.38,81985.96,0.1,0.06294,5e-05,8.38582]
[1778529826659,37.38,81980.78,0.1,0.06268,5e-05,8.35809]
[1778529832415,37.38,81984.25,0.1,0.06285,5e-05,8.37585]
[1778529836569,37.38,81983.71,0.1,0.06283,5e-05,8.37407]
[1778529836573,37.38,81983.71,0.1,0.06283,5e-05,8.37407]
[1778529836590,37.38,81983.38,0.1,0.06282,5e-05,8.3727]
[1778529842485,37.38,81982.95,0.1,0.06281,5e-05,8.37246]
[1778529846786,37.39,82000.54,0.1,0.06369,5e-05,8.46467]
[1778529847603,37.39,82000.54,0.1,0.06369,5e-05,8.46467]
[1778529847752,37.39,82003.61,0.1,0.06384,5e-05,8.48079]
[1778529848848,37.39,82017.89,0.1,0.06455,5e-05,8.55535]
[1778529851974,37.39,82028.26,0.1,0.06507,5e-05,8.60958]
[1778529854753,37.39,82031.16,0.1,0.06521,5e-05,8.62465]
[1778529854763,37.39,82031.16,0.1,0.06521,5e-05,8.62465]
[1778529854854,37.39,82031.16,0.1,0.06521,5e-05,8.62465]
[1778529854952,37.39,82034.81,0.1,0.06539,5e-05,8.64372]
[1778529855718,37.39,82034.81,0.1,0.06539,5e-05,8.64372]
[1778529856875,37.39,82036.23,0.1,0.06546,5e-05,8.65106]
[1778529856966,37.38,82028.98,0.1,0.0651,5e-05,8.61286]
[1778529862631,37.38,82027.58,0.1,0.06502,5e-05,8.6051]
[1778529867671,37.38,82027.4,0.1,0.06501,5e-05,8.60384]
[1778529872707,37.38,82027.68,0.1,0.06499,5e-05,8.60091]
[1778529877164,37.38,82027.0,0.1,0.06496,5e-05,8.59714]
[1778529877173,37.38,82027.0,0.1,0.06496,5e-05,8.59714]
[1778529877741,37.38,82022.04,0.1,0.06471,5e-05,8.57111]
[1778529879202,37.38,82023.02,0.1,0.06476,5e-05,8.57621]
[1778529879754,37.38,82022.16,0.1,0.06471,5e-05,8.57168]
[1778529884790,37.38,82020.19,0.1,0.06462,5e-05,8.56133]
[1778529889824,37.38,82024.39,0.1,0.06482,5e-05,8.58328]
[1778529894893,37.38,82022.35,0.1,0.06472,5e-05,8.57247]
[1778529899894,37.38,82022.04,0.1,0.06471,5e-05,8.57075]
[1778529900466,37.38,82022.04,0.1,0.06471,5e-05,8.57075]
[1778529900901,37.38,82021.95,0.1,0.0647,5e-05,8.57026]
[1778529905936,37.38,82018.81,0.1,0.06455,5e-05,8.554]
[1778529910971,37.38,82018.07,0.1,0.06451,5e-05,8.55023]
[1778529916009,37.38,82015.67,0.1,0.06439,5e-05,8.53785]
[1778529921042,37.38,82017.12,0.1,0.06447,5e-05,8.54561]
[1778529926076,37.38,82016.78,0.1,0.06445,5e-05,8.54403]
[1778529931113,37.38,82019.19,0.1,0.06455,5e-05,8.55282]
[1778529931981,37.38,82019.19,0.1,0.06455,5e-05,8.55282]
[1778529932119,37.38,82019.27,0.1,0.06455,5e-05,8.55326]
[1778529935361,37.38,82017.94,0.1,0.06448,5e-05,8.54639]
[1778529935380,37.38,82017.94,0.1,0.06448,5e-05,8.54639]
[1778529936148,37.38,82017.53,0.1,0.06446,5e-05,8.54429]
[1778529937192,37.38,82007.32,0.1,0.06396,5e-05,8.49111]
[1778529943196,37.38,82013.13,0.1,0.06425,5e-05,8.52207]
[1778529948231,37.39,82010.95,0.1,0.06415,5e-05,8.51121]
[1778529952259,37.39,82012.93,0.1,0.06425,5e-05,8.52186]
[1778529952302,37.39,82014.15,0.1,0.06431,5e-05,8.52832]
[1778529956358,37.39,82018.28,0.1,0.06452,5e-05,8.55017]
[1778529957091,37.39,82018.28,0.1,0.06452,5e-05,8.55017]
[1778529959807,37.39,82018.55,0.1,0.06454,5e-05,8.55183]
[1778529959896,37.39,82018.55,0.1,0.06454,5e-05,8.55183]
[1778529963380,37.39,82027.17,0.1,0.06497,5e-05,8.59723]
[1778529963392,37.39,82027.17,0.1,0.06497,5e-05,8.59723]
[1778529964210,37.39,82027.17,0.1,0.06497,5e-05,8.59723]
[1778529964455,37.39,82026.67,0.1,0.06494,5e-05,8.59461]
[1778529964535,37.39,82026.67,0.1,0.06494,5e-05,8.59461]
[1778529964545,37.39,82026.67,0.1,0.06494,5e-05,8.59461]
[1778529965768,37.39,82026.57,0.1,0.06494,5e-05,8.59412]
[1778529966488,37.39,82026.23,0.1,0.06492,5e-05,8.59235]
[1778529967644,37.39,82018.07,0.1,0.06452,5e-05,8.54968]
[1778529967653,37.39,82018.07,0.1,0.06452,5e-05,8.54968]
[1778529969117,37.39,82019.11,0.1,0.06457,5e-05,8.55519]
[1778529969541,37.39,82019.5,0.1,0.06459,5e-05,8.55729]
[1778529974807,37.39,82019.56,0.1,0.06459,5e-05,8.55782]
[1778529980885,37.39,82018.79,0.1,0.06456,5e-05,8.55421]
[1778529981628,37.39,82019.26,0.1,0.06458,5e-05,8.55673]
[1778529982709,37.39,82027.74,0.1,0.06501,5e-05,8.60115]
[1778529987917,37.39,82031.1,0.1,0.06517,5e-05,8.61844]
[1778529991170,37.39,82031.45,0.1,0.06519,5e-05,8.62013]
[1778529991214,37.39,82037.19,0.1,0.06545,5e-05,8.64618]
[1778529991390,37.39,82037.19,0.1,0.06545,5e-05,8.64618]
[1778529992879,37.39,82037.81,0.1,0.06548,5e-05,8.64944]
[1778529992912,37.39,82037.81,0.1,0.06548,5e-05,8.64944]
[1778529992969,37.39,82057.57,0.1,0.06647,5e-05,8.75325]
[1778529995392,37.39,82061.32,0.1,0.06666,5e-05,8.77249]
[1778529996967,37.39,82061.92,0.1,0.06669,5e-05,8.77534]
[1778529998953,37.39,82054.19,0.1,0.06629,5e-05,8.73382]
[1778529998965,37.39,82054.19,0.1,0.06629,5e-05,8.73382]
[1778529999008,37.39,82054.19,0.1,0.06629,5e-05,8.73382]
[1778529999066,37.38,82053.35,0.1,0.06624,5e-05,8.7291]
[1778530000967,37.38,82053.35,0.1,0.06624,5e-05,8.72882]
[1778530001308,37.38,82053.68,0.1,0.06625,5e-05,8.73029]
[1778530002941,37.38,82044.52,0.1,0.06579,5e-05,8.68168]
[1778530003022,37.38,82037.66,0.1,0.06544,5e-05,8.64538]
[1778530007061,37.38,82037.98,0.1,0.06545,5e-05,8.64668]
[1778530007090,37.38,82037.98,0.1,0.06545,5e-05,8.64668]
[1778530007129,37.38,82068.96,0.1,0.06702,5e-05,8.81024]
[1778530010871,37.38,82062.79,0.1,0.0667,5e-05,8.77636]
[1778530010879,37.38,82062.79,0.1,0.0667,5e-05,8.77636]
[1778530010972,37.38,82062.15,0.1,0.06666,5e-05,8.77262]
[1778530012374,37.38,82062.63,0.1,0.06668,5e-05,8.77482]
[1778530014905,37.38,82050.6,0.1,0.06606,5e-05,8.71031]
[1778530019014,37.38,82051.68,0.1,0.06611,5e-05,8.71526]
[1778530019214,37.38,82051.68,0.1,0.06611,5e-05,8.71526]
[1778530019254,37.37,82052.13,0.1,0.06613,5e-05,8.71738]
[1778530021269,37.37,82052.13,0.1,0.06613,5e-05,8.71712]
[1778530021750,37.37,82051.73,0.1,0.0661,5e-05,8.7145]
[1778530025101,37.37,82052.39,0.1,0.06613,5e-05,8.71747]
[1778530025129,37.37,82052.39,0.1,0.06613,5e-05,8.71747]
[1778530031817,37.37,82057.04,0.1,0.06634,5e-05,8.73992]
[1778530036852,37.37,82058.85,0.1,0.06642,5e-05,8.74799]
[1778530037472,37.37,82058.85,0.1,0.06642,5e-05,8.74799]
[1778530041520,37.36,82060.12,0.1,0.06647,5e-05,8.75345]
[1778530046922,37.36,82059.34,0.1,0.06642,5e-05,8.7475]
[1778530051957,37.36,82058.9,0.1,0.06635,5e-05,8.73967]
[1778530055924,37.36,82060.13,0.1,0.06641,5e-05,8.74529]
[1778530055987,37.36,82060.13,0.1,0.06641,5e-05,8.74529]
[1778530062029,37.35,82056.56,0.1,0.0662,5e-05,8.72434]
[1778530066220,37.35,82058.02,0.1,0.06627,5e-05,8.73126]
[1778530067895,37.35,82056.23,0.1,0.06617,5e-05,8.72124]
[1778530068071,37.35,82044.98,0.1,0.0656,5e-05,8.66162]
[1778530071098,37.35,82023.2,0.1,0.0645,5e-05,8.54601]
[1778530073204,37.35,82018.1,0.1,0.06425,5e-05,8.5194]
[1778530073304,37.35,82022.8,0.1,0.06448,5e-05,8.544]
[1778530073957,37.35,82022.8,0.1,0.06448,5e-05,8.544]
[1778530074379,37.35,82022.8,0.1,0.06448,5e-05,8.544]
[1778530074116,37.35,82022.8,0.1,0.06448,5e-05,8.54404]
[1778530075133,37.35,82023.26,0.1,0.0645,5e-05,8.54647]
[1778530075499,37.35,82023.26,0.1,0.0645,5e-05,8.54647]
[1778530076131,37.35,82022.6,0.1,0.06447,5e-05,8.54304]
[1778530080159,37.35,82038.22,0.1,0.06525,5e-05,8.62488]
[1778530086201,37.35,82039.91,0.1,0.06533,5e-05,8.63318]
[1778530091237,37.34,82039.7,0.1,0.06531,5e-05,8.63159]
[1778530096345,37.34,82042.33,0.1,0.06544,5e-05,8.64504]
[1778530098307,37.34,82042.04,0.1,0.06543,5e-05,8.64331]
[1778530098389,37.34,82046.05,0.1,0.06563,5e-05,8.66431]
[1778530104327,37.34,82047.84,0.1,0.06571,5e-05,8.67293]
[1778530109362,37.34,82049.83,0.1,0.0658,5e-05,8.68268]
[1778530114396,37.34,82052.43,0.1,0.0659,5e-05,8.69162]
[1778530119432,37.34,82052.37,0.1,0.06589,5e-05,8.69053]
[1778530124466,37.34,82053.4,0.1,0.06593,5e-05,8.69521]
[1778530125486,37.34,82053.4,0.1,0.06593,5e-05,8.69521]
[1778530126687,37.34,82049.66,0.1,0.06574,5e-05,8.67532]
[1778530126786,37.34,82047.3,0.1,0.06562,5e-05,8.66262]
[1778530132765,37.33,82046.47,0.1,0.06558,5e-05,8.65788]
[1778530132822,37.33,82048.2,0.1,0.06566,5e-05,8.66684]
[1778530138988,37.33,82049.52,0.1,0.06572,5e-05,8.67326]
[1778530144610,37.33,82050.48,0.1,0.06577,5e-05,8.67789]
[1778530149645,37.33,82053.25,0.1,0.0659,5e-05,8.69202]
[1778530154681,37.33,82054.52,0.1,0.06596,5e-05,8.6982]
[1778530159716,37.32,82053.85,0.1,0.06588,5e-05,8.69025]
[1778530165757,37.32,82053.9,0.1,0.06588,5e-05,8.68987]
[1778530170792,37.32,82053.25,0.1,0.06584,5e-05,8.68593]
[1778530173351,37.32,82053.22,0.1,0.06581,5e-05,8.68166]
[1778530174734,37.32,82056.06,0.1,0.06595,5e-05,8.69644]
[1778530174817,37.32,82056.06,0.1,0.06595,5e-05,8.69644]
[1778530175378,37.32,82056.06,0.1,0.06595,5e-05,8.69644]
[1778530175387,37.32,82056.06,0.1,0.06595,5e-05,8.69644]
[1778530175452,37.32,82044.31,0.1,0.06536,5e-05,8.63437]
[1778530176297,37.32,82044.31,0.1,0.06536,5e-05,8.63437]
[1778530176374,37.32,82033.25,0.1,0.0648,5e-05,8.57613]
[1778530177129,37.32,82033.25,0.1,0.0648,5e-05,8.57613]
[1778530177448,37.32,82033.25,0.1,0.0648,5e-05,8.57613]
[1778530177481,37.32,82033.25,0.1,0.0648,5e-05,8.57613]
[1778530177537,37.32,82033.57,0.1,0.06482,5e-05,8.57789]
[1778530179442,37.32,82033.57,0.1,0.06482,5e-05,8.57789]
[1778530179856,37.32,82035.4,0.1,0.06491,5e-05,8.5877]
[1778530184878,37.32,82036.22,0.1,0.06496,5e-05,8.59221]
[1778530190931,37.32,82033.66,0.1,0.06483,5e-05,8.57912]
[1778530195664,37.32,82032.25,0.1,0.06476,5e-05,8.5719]
[1778530196072,37.32,82036.79,0.1,0.06499,5e-05,8.59573]
[1778530201131,37.32,82042.92,0.1,0.0653,5e-05,8.62787]
[1778530206671,37.32,82046.66,0.1,0.06548,5e-05,8.64708]
[1778530207861,37.32,82047.25,0.1,0.06551,5e-05,8.6501]
[1778530213087,37.32,82047.92,0.1,0.06554,5e-05,8.65296]
[1778530217995,37.32,82047.21,0.1,0.0655,5e-05,8.64881]
[1778530223157,37.32,82039.64,0.1,0.06511,5e-05,8.60861]
[1778530228194,37.32,82041.42,0.1,0.0652,5e-05,8.61771]
[1778530233227,37.32,82045.0,0.1,0.06535,5e-05,8.63219]
[1778530238263,37.32,82045.32,0.1,0.06536,5e-05,8.63343]
[1778530239606,37.32,82044.51,0.1,0.06532,5e-05,8.62907]
[1778530240331,37.32,82044.51,0.1,0.06532,5e-05,8.62907]
[1778530240387,37.32,82031.43,0.1,0.06466,5e-05,8.56033]
[1778530246320,37.31,82029.67,0.1,0.06457,5e-05,8.55074]
[1778530251355,37.31,82030.1,0.1,0.06459,5e-05,8.55309]
[1778530256546,37.31,82031.89,0.1,0.06468,5e-05,8.56249]
[1778530257398,37.31,82031.7,0.1,0.06468,5e-05,8.56151]
[1778530262433,37.31,82031.65,0.1,0.06467,5e-05,8.56129]
[1778530267468,37.32,82034.0,0.1,0.06479,5e-05,8.57371]
[1778530272503,37.32,82035.35,0.1,0.06486,5e-05,8.58087]
[1778530277538,37.32,82036.75,0.1,0.06493,5e-05,8.5883]
[1778530278878,37.32,82037.0,0.1,0.06494,5e-05,8.58963]
[1778530281162,37.32,82047.74,0.1,0.06548,5e-05,8.64604]
[1778530282947,37.32,82046.43,0.1,0.06542,5e-05,8.639]
[1778530288617,37.31,82046.68,0.1,0.06542,5e-05,8.63993]
[1778530293654,37.31,82048.28,0.1,0.06547,5e-05,8.64392]
[1778530298687,37.31,82048.34,0.1,0.06547,5e-05,8.64376]
[1778530303724,37.31,82046.51,0.1,0.06537,5e-05,8.63363]
[1778530307421,37.31,82023.77,0.1,0.06423,5e-05,8.51399]
[1778530308636,37.31,82023.77,0.1,0.06423,5e-05,8.51399]
[1778530309292,37.31,82015.52,0.1,0.06383,5e-05,8.47111]
[1778530310334,37.31,82015.52,0.1,0.06383,5e-05,8.47111]
[1778530310401,37.31,81982.36,0.1,0.0622,5e-05,8.29957]
[1778530310687,37.31,81982.36,0.1,0.0622,5e-05,8.29957]
[1778530311094,37.31,81982.36,0.1,0.0622,5e-05,8.29957]
[1778530311199,37.31,81933.97,0.1,0.05989,5e-05,8.05265]
[1778530312116,37.31,81933.97,0.1,0.05989,5e-05,8.05265]
[1778530312302,37.31,81933.97,0.1,0.05989,5e-05,8.05265]
[1778530312417,37.31,81912.34,0.1,0.05887,5e-05,7.94303]
[1778530312762,37.31,81912.34,0.1,0.05887,5e-05,7.94303]
[1778530312903,37.31,81912.34,0.1,0.05887,5e-05,7.94303]
[1778530313023,37.31,81878.54,0.1,0.05731,5e-05,7.77416]
[1778530313701,37.31,81878.54,0.1,0.05731,5e-05,7.77416]
[1778530314074,37.31,81878.54,0.1,0.05731,5e-05,7.77416]
[1778530314262,37.31,81878.54,0.1,0.05731,5e-05,7.77416]
[1778530314543,37.31,81844.83,0.1,0.05579,4e-05,7.60814]
[1778530314747,37.31,81844.83,0.1,0.05579,4e-05,7.60814]
[1778530315160,37.31,81844.83,0.1,0.05579,4e-05,7.60814]
[1778530315266,37.31,81862.33,0.1,0.05658,5e-05,7.69421]
[1778530315945,37.31,81880.83,0.1,0.05742,5e-05,7.78562]
[1778530318820,37.31,81872.24,0.1,0.05704,5e-05,7.74428]
[1778530318914,37.31,81855.15,0.1,0.05627,4e-05,7.66066]
[1778530320052,37.32,81844.49,0.1,0.05581,4e-05,7.60978]
[1778530322015,37.32,81844.49,0.1,0.05581,4e-05,7.60978]
[1778530322043,37.32,81852.11,0.1,0.05617,4e-05,7.64867]
[1778530323895,37.32,81869.83,0.1,0.05698,5e-05,7.7372]
[1778530326593,37.32,81871.75,0.1,0.05707,5e-05,7.74725]
[1778530326915,37.32,81871.62,0.1,0.05707,5e-05,7.74774]
[1778530329259,37.33,81864.37,0.1,0.05675,5e-05,7.71258]
[1778530329356,37.33,81850.27,0.1,0.05612,4e-05,7.64398]
[1778530330589,37.33,81878.42,0.1,0.0574,5e-05,7.78346]
[1778530331330,37.33,81900.9,0.1,0.05844,5e-05,7.89585]
[1778530335228,37.34,81896.0,0.1,0.05825,5e-05,7.87527]
[1778530335314,37.35,81890.25,0.1,0.05807,5e-05,7.85603]
[1778530337201,37.37,81890.25,0.1,0.05816,5e-05,7.86524]
[1778530337460,37.37,81902.3,0.1,0.05872,5e-05,7.92625]
[1778530337969,37.37,81902.3,0.1,0.05872,5e-05,7.92625]
[1778530338130,37.38,81922.49,0.1,0.05967,5e-05,8.02846]
[1778530339626,37.38,81935.02,0.1,0.06027,5e-05,8.09243]
[1778530340122,37.38,81935.02,0.1,0.06027,5e-05,8.09243]
[1778530340123,37.38,81924.83,0.1,0.05979,5e-05,8.04148]
[1778530344302,37.38,81919.58,0.1,0.05957,5e-05,8.017]
[1778530344403,37.38,81926.47,0.1,0.0599,5e-05,8.05239]
[1778530345251,37.38,81926.47,0.1,0.0599,5e-05,8.05239]
[1778530345352,37.38,81925.91,0.1,0.05987,5e-05,8.05019]
[1778530347007,37.38,81926.01,0.1,0.05989,5e-05,8.05132]
[1778530347590,37.38,81926.01,0.1,0.05989,5e-05,8.05132]
[1778530347063,37.39,81926.01,0.1,0.05989,5e-05,8.05195]
[1778530348070,37.39,81925.63,0.1,0.05988,5e-05,8.05067]
[1778530353107,37.4,81939.86,0.1,0.06057,5e-05,8.12311]
[1778530356486,37.4,81929.43,0.1,0.0601,5e-05,8.07332]
[1778530358447,37.41,81917.46,0.1,0.05956,5e-05,8.01516]
[1778530363324,37.41,81915.6,0.1,0.05951,5e-05,8.00907]
[1778530363360,37.41,81922.58,0.1,0.05984,5e-05,8.04493]
[1778530369216,37.42,81924.44,0.1,0.05996,5e-05,8.05772]
[1778530374365,37.42,81929.48,0.1,0.0602,5e-05,8.08358]
[1778530380935,37.42,81925.51,0.1,0.06002,5e-05,8.06432]
[1778530381718,37.42,81938.63,0.1,0.06064,5e-05,8.13085]
[1778530382694,37.42,81948.89,0.1,0.06114,5e-05,8.18368]
[1778530383586,37.42,81948.89,0.1,0.06114,5e-05,8.18368]
[1778530383661,37.42,81944.89,0.1,0.06095,5e-05,8.16392]
[1778530387344,37.43,81933.57,0.1,0.06043,5e-05,8.10866]
[1778530391089,37.43,81932.59,0.1,0.06041,5e-05,8.1065]
[1778530391695,37.43,81932.59,0.1,0.06041,5e-05,8.1065]
[1778530392379,37.44,81929.98,0.1,0.06031,5e-05,8.09548]
[1778530397414,37.45,81922.66,0.1,0.06002,5e-05,8.0641]
[1778530400835,37.45,81921.22,0.1,0.05999,5e-05,8.06029]
[1778530401441,37.46,81915.9,0.1,0.05975,5e-05,8.03464]
[1778530402795,37.46,81913.17,0.1,0.05963,5e-05,8.02154]
[1778530402835,37.46,81913.17,0.1,0.05963,5e-05,8.02154]
[1778530404463,37.46,81897.93,0.1,0.05893,5e-05,7.94644]
[1778530408494,37.47,81887.35,0.1,0.05847,5e-05,7.89677]
[1778530412363,37.47,81891.76,0.1,0.05866,5e-05,7.916]
[1778530412372,37.47,81891.76,0.1,0.05866,5e-05,7.916]
[1778530412524,37.47,81892.26,0.1,0.05868,5e-05,7.91888]
[1778530413532,37.47,81909.13,0.1,0.05947,5e-05,8.00411]
[1778530417801,37.53,81913.49,0.1,0.05998,5e-05,8.05795]
[1778530417812,37.53,81913.49,0.1,0.05998,5e-05,8.05795]
[1778530418567,37.53,81909.17,0.1,0.05979,5e-05,8.03685]
[1778530420581,37.54,81921.8,0.1,0.0604,5e-05,8.10225]
[1778530425618,37.55,81918.02,0.1,0.06027,5e-05,8.08859]
[1778530430652,37.56,81913.93,0.1,0.06013,5e-05,8.07359]
[1778530435686,37.57,81913.86,0.1,0.06018,5e-05,8.07882]
[1778530440724,37.58,81920.05,0.1,0.06052,5e-05,8.11553]
[1778530445758,37.59,81914.31,0.1,0.0603,5e-05,8.09184]
[1778530450793,37.6,81912.94,0.1,0.06029,5e-05,8.09046]
[1778530455829,37.61,81912.03,0.1,0.0603,5e-05,8.09141]
[1778530460864,37.62,81920.69,0.1,0.06076,5e-05,8.14046]
[1778530463885,37.62,81907.53,0.1,0.06016,5e-05,8.07588]
[1778530468920,37.62,81906.54,0.1,0.06012,5e-05,8.07134]
[1778530472378,37.62,81898.1,0.1,0.0597,5e-05,8.02542]
[1778530478001,37.62,81898.75,0.1,0.05973,5e-05,8.02912]
[1778530479998,37.62,81915.8,0.1,0.06053,5e-05,8.11505]
[1778530485716,37.62,81912.67,0.1,0.06039,5e-05,8.09974]
[1778530486868,37.63,81913.77,0.1,0.06045,5e-05,8.10576]
[1778530486974,37.63,81913.77,0.1,0.06045,5e-05,8.10576]
[1778530487089,37.63,81913.77,0.1,0.06045,5e-05,8.10576]
[1778530487383,37.63,81901.55,0.1,0.05988,5e-05,8.04529]
[1778530492519,37.63,81902.65,0.1,0.05996,5e-05,8.05365]
[1778530498124,37.64,81909.93,0.1,0.06033,5e-05,8.09339]
[1778530503533,37.64,81911.65,0.1,0.06043,5e-05,8.10399]
[1778530509201,37.65,81908.83,0.1,0.06033,5e-05,8.09326]
[1778530514237,37.65,81909.34,0.1,0.06038,5e-05,8.09846]
[1778530519271,37.66,81910.35,0.1,0.06044,5e-05,8.10423]
[1778530524306,37.66,81912.49,0.1,0.06054,5e-05,8.11517]
[1778530529341,37.66,81904.74,0.1,0.06018,5e-05,8.07642]
[1778530532885,37.66,81899.92,0.1,0.05993,5e-05,8.04858]
[1778530533029,37.66,81899.85,0.1,0.05992,5e-05,8.04836]
[1778530534399,37.66,81899.11,0.1,0.05989,5e-05,8.04478]
[1778530534436,37.66,81891.42,0.1,0.05953,5e-05,8.00649]
[1778530540426,37.66,81892.71,0.1,0.0596,5e-05,8.01398]
[1778530541770,37.66,81892.71,0.1,0.0596,5e-05,8.01398]
[1778530541844,37.66,81893.44,0.1,0.05964,5e-05,8.01778]
[1778530544453,37.66,81904.87,0.1,0.06018,5e-05,8.07531]
[1778530549488,37.66,81904.82,0.1,0.06018,5e-05,8.0752]
[1778530554814,37.66,81903.43,0.1,0.06011,5e-05,8.06825]
[1778530560774,37.66,81907.74,0.1,0.06031,5e-05,8.08993]
[1778530566398,37.66,81908.19,0.1,0.06035,5e-05,8.09377]
[1778530566620,37.66,81906.86,0.1,0.06029,5e-05,8.08753]
[1778530569228,37.67,81906.75,0.1,0.06029,5e-05,8.08789]
[1778530574828,37.67,81903.41,0.1,0.06016,5e-05,8.07351]
[1778530578550,37.67,81909.5,0.1,0.06046,5e-05,8.10592]
[1778530578695,37.68,81910.05,0.1,0.06049,5e-05,8.10911]
[1778530580886,37.68,81919.99,0.1,0.06097,5e-05,8.16008]
[1778530581966,37.68,81920.32,0.1,0.06099,5e-05,8.16217]
[1778530582201,37.68,81920.32,0.1,0.06099,5e-05,8.16217]
[1778530582243,37.68,81920.32,0.1,0.06099,5e-05,8.16217]
[1778530582730,37.68,81933.82,0.1,0.06164,5e-05,8.23088]
[1778530586480,37.68,81937.57,0.1,0.06183,5e-05,8.25112]
[1778530586496,37.68,81937.57,0.1,0.06183,5e-05,8.25112]
[1778530586758,37.68,81937.96,0.1,0.06185,5e-05,8.25384]
[1778530588523,37.68,81939.25,0.1,0.06192,5e-05,8.26112]
[1778530588772,37.68,81943.57,0.1,0.06213,5e-05,8.28382]
[1778530590533,37.68,81943.21,0.1,0.06212,5e-05,8.2821]
[1778530595776,37.69,81943.96,0.1,0.06213,5e-05,8.28251]
[1778530595929,37.69,81932.31,0.1,0.06158,5e-05,8.22335]
[1778530601863,37.69,81924.89,0.1,0.06123,5e-05,8.18692]
[1778530606898,37.69,81926.2,0.1,0.06131,5e-05,8.1947]
[1778530611933,37.69,81931.12,0.1,0.06155,5e-05,8.22082]
[1778530616968,37.69,81929.9,0.1,0.0615,5e-05,8.21562]
[1778530622004,37.7,81928.48,0.1,0.06145,5e-05,8.20948]
[1778530626765,37.7,81908.35,0.1,0.0605,5e-05,8.10894]
[1778530632485,37.7,81908.95,0.1,0.06055,5e-05,8.11338]
[1778530638116,37.7,81908.38,0.1,0.06053,5e-05,8.1121]
[1778530646598,37.7,81907.92,0.1,0.0605,5e-05,8.10887]
[1778530652214,37.7,81907.81,0.1,0.06047,5e-05,8.10388]
[1778530653121,37.7,81907.81,0.1,0.06047,5e-05,8.10388]
[1778530653442,37.7,81907.81,0.1,0.06047,5e-05,8.10388]
[1778530653452,37.7,81908.86,0.1,0.06052,5e-05,8.10909]
[1778530658483,37.7,81910.22,0.1,0.06058,5e-05,8.11555]
[1778530664298,37.7,81909.9,0.1,0.06056,5e-05,8.11354]
[1778530666926,37.7,81910.2,0.1,0.06057,5e-05,8.11499]
[1778530667026,37.7,81910.76,0.1,0.0606,5e-05,8.11824]
[1778530667936,37.7,81910.76,0.1,0.0606,5e-05,8.11824]
[1778530668036,37.7,81911.16,0.1,0.06062,5e-05,8.12067]
[1778530673362,37.71,81910.89,0.1,0.06064,5e-05,8.12183]
[1778530678396,37.71,81910.7,0.1,0.06065,5e-05,8.12297]
[1778530683430,37.71,81919.99,0.1,0.06111,5e-05,8.17186]
[1778530688465,37.72,81911.67,0.1,0.06073,5e-05,8.13197]
[1778530693500,37.72,81912.18,0.1,0.06078,5e-05,8.13662]
[1778530698439,37.72,81912.82,0.1,0.06081,5e-05,8.14061]
[1778530698919,37.72,81912.82,0.1,0.06081,5e-05,8.14061]
[1778530703571,37.72,81928.71,0.1,0.06156,5e-05,8.22033]
[1778530709942,37.72,81926.12,0.1,0.06143,5e-05,8.20672]
[1778530715655,37.73,81925.79,0.1,0.06142,5e-05,8.2042]
[1778530720690,37.73,81926.77,0.1,0.06148,5e-05,8.21086]
[1778530725725,37.73,81919.37,0.1,0.06115,5e-05,8.17512]
[1778530730760,37.73,81920.43,0.1,0.06119,5e-05,8.18]
[1778530735796,37.73,81922.11,0.1,0.06127,5e-05,8.18809]
[1778530740830,37.73,81922.94,0.1,0.06131,5e-05,8.19191]
[1778530745869,37.73,81923.69,0.1,0.06134,5e-05,8.19535]
[1778530746868,37.73,81923.69,0.1,0.06134,5e-05,8.19535]
[1778530746875,37.73,81938.78,0.1,0.06206,5e-05,8.27181]
[1778530749309,37.73,81939.04,0.1,0.06207,5e-05,8.27278]
[1778530750912,37.73,81939.14,0.1,0.06207,5e-05,8.27309]
[1778530751008,37.73,81939.96,0.1,0.06211,5e-05,8.27706]
[1778530756942,37.73,81939.42,0.1,0.06207,5e-05,8.27354]
[1778530761993,37.73,81947.16,0.1,0.06246,5e-05,8.31408]
[1778530763096,37.73,81947.16,0.1,0.06246,5e-05,8.31408]
[1778530763991,37.73,81948.78,0.1,0.06254,5e-05,8.32272]
[1778530769043,37.73,81946.49,0.1,0.06243,5e-05,8.31164]
[1778530775068,37.73,81960.24,0.1,0.06308,5e-05,8.37882]
[1778530775275,37.73,81960.24,0.1,0.06308,5e-05,8.37882]
[1778530776075,37.73,81959.98,0.1,0.06307,5e-05,8.37748]
[1778530777162,37.73,81959.98,0.1,0.06307,5e-05,8.37748]
[1778530777300,37.73,81961.21,0.1,0.06313,5e-05,8.38378]
[1778530778091,37.73,81961.21,0.1,0.06313,5e-05,8.38377]
[1778530781111,37.73,81950.79,0.1,0.06262,5e-05,8.33046]
[1778530786145,37.73,81949.76,0.1,0.06257,5e-05,8.32546]
[1778530791180,37.73,81946.51,0.1,0.06242,5e-05,8.30907]
[1778530796215,37.73,81947.06,0.1,0.06245,5e-05,8.31201]
[1778530801252,37.73,81946.74,0.1,0.06243,5e-05,8.31048]
[1778530805320,37.73,81955.59,0.1,0.06286,5e-05,8.35571]
[1778530805729,37.73,81955.59,0.1,0.06286,5e-05,8.35571]
[1778530805825,37.73,81954.71,0.1,0.06282,5e-05,8.35166]
[1778530811325,37.74,81958.66,0.1,0.06304,5e-05,8.37438]
[1778530814728,37.74,81939.46,0.1,0.06211,5e-05,8.27634]
[1778530815893,37.74,81939.46,0.1,0.06211,5e-05,8.27634]
[1778530815972,37.74,81935.76,0.1,0.06193,5e-05,8.25761]
[1778530818574,37.74,81924.51,0.1,0.06139,5e-05,8.20029]
[1778530820224,37.74,81924.51,0.1,0.06139,5e-05,8.20029]
[1778530820192,37.74,81913.46,0.1,0.06087,5e-05,8.14416]
[1778530820748,37.74,81913.46,0.1,0.06087,5e-05,8.14416]
[1778530820775,37.74,81913.85,0.1,0.06088,5e-05,8.14584]
[1778530822005,37.74,81913.85,0.1,0.06088,5e-05,8.14584]
[1778530822096,37.74,81913.89,0.1,0.06088,5e-05,8.14567]
[1778530827873,37.74,81914.59,0.1,0.0609,5e-05,8.14812]
[1778530833484,37.73,81914.38,0.1,0.06086,5e-05,8.14233]
[1778530838518,37.73,81908.04,0.1,0.06056,5e-05,8.10982]
[1778530843553,37.73,81899.52,0.1,0.06015,5e-05,8.0668]
[1778530848588,37.73,81900.8,0.1,0.06021,5e-05,8.07319]
[1778530853623,37.73,81899.97,0.1,0.06017,5e-05,8.06904]
[1778530858659,37.73,81904.4,0.1,0.06038,5e-05,8.09129]
[1778530863693,37.73,81897.86,0.1,0.06008,5e-05,8.05842]
[1778530868728,37.73,81888.71,0.1,0.05965,5e-05,8.01276]
[1778530873770,37.73,81883.8,0.1,0.05943,5e-05,7.98876]
[1778530876213,37.73,81871.41,0.1,0.05886,5e-05,7.92757]
[1778530881823,37.74,81870.83,0.1,0.05884,5e-05,7.92602]
[1778530886855,37.74,81873.17,0.1,0.05896,5e-05,7.93877]
[1778530891889,37.74,81875.65,0.1,0.05906,5e-05,7.94825]
[1778530897931,37.74,81874.64,0.1,0.05903,5e-05,7.94451]
[1778530902966,37.75,81872.3,0.1,0.05893,5e-05,7.934]
[1778530908001,37.75,81869.31,0.1,0.0588,5e-05,7.92043]
[1778530913035,37.75,81866.65,0.1,0.05869,5e-05,7.90865]
[1778530918071,37.75,81867.39,0.1,0.05874,5e-05,7.91381]
[1778530923108,37.76,81863.14,0.1,0.05856,5e-05,7.89423]
[1778530928142,37.76,81866.67,0.1,0.05874,5e-05,7.91335]
[1778530933177,37.76,81868.89,0.1,0.05886,5e-05,7.92599]
[1778530938212,37.77,81870.08,0.1,0.05893,5e-05,7.93349]
[1778530942345,37.77,81882.76,0.1,0.05952,5e-05,7.99771]
[1778530948283,37.77,81881.02,0.1,0.05946,5e-05,7.99039]
[1778530953318,37.77,81881.64,0.1,0.05947,5e-05,7.99073]
[1778530958352,37.77,81880.99,0.1,0.05945,5e-05,7.98868]
[1778530964395,37.78,81882.24,0.1,0.05952,5e-05,7.99627]
[1778530969430,37.78,81882.51,0.1,0.05954,5e-05,7.99875]
[1778530974795,37.78,81887.01,0.1,0.05976,5e-05,8.02206]
[1778530976875,37.78,81894.26,0.1,0.0601,5e-05,8.05863]
[1778530976919,37.78,81897.15,0.1,0.06024,5e-05,8.07321]
[1778530979381,37.78,81897.96,0.1,0.06028,5e-05,8.0774]
[1778530979394,37.78,81897.83,0.1,0.06027,5e-05,8.07681]
[1778530979476,37.78,81897.83,0.1,0.06027,5e-05,8.07681]
[1778530981518,37.78,81886.43,0.1,0.05974,5e-05,8.0199]
[1778530986990,37.78,81884.95,0.1,0.05968,5e-05,8.01321]
[1778530992596,37.78,81884.48,0.1,0.05966,5e-05,8.01145]
[1778530997632,37.79,81879.07,0.1,0.05942,5e-05,7.98511]
[1778531003676,37.79,81880.9,0.1,0.05951,5e-05,7.99491]
[1778531008714,37.79,81883.22,0.1,0.05962,5e-05,8.00679]
[1778531013745,37.79,81883.85,0.1,0.05963,5e-05,8.00638]
[1778531018779,37.79,81884.91,0.1,0.05968,5e-05,8.01189]
[1778531023815,37.79,81884.91,0.1,0.05968,5e-05,8.01204]
[1778531028852,37.79,81885.25,0.1,0.0597,5e-05,8.01382]
[1778531033885,37.79,81886.1,0.1,0.05973,5e-05,8.01807]
[1778531038920,37.79,81888.76,0.1,0.05986,5e-05,8.03133]
[1778531042803,37.79,81888.4,0.1,0.05984,5e-05,8.02947]
[1778531043182,37.79,81888.4,0.1,0.05984,5e-05,8.02947]
[1778531043350,37.79,81888.4,0.1,0.05984,5e-05,8.02947]
[1778531043426,37.79,81890.4,0.1,0.05993,5e-05,8.03942]
[1778531045397,37.79,81901.3,0.1,0.06044,5e-05,8.09385]
[1778531050674,37.79,81901.72,0.1,0.06046,5e-05,8.09548]
[1778531056050,37.79,81900.8,0.1,0.06041,5e-05,8.09008]
[1778531061086,37.79,81900.39,0.1,0.06038,5e-05,8.08751]
[1778531066120,37.78,81909.2,0.1,0.06079,5e-05,8.13124]
[1778531069946,37.78,81911.85,0.1,0.06091,5e-05,8.1441]
[1778531070373,37.78,81911.85,0.1,0.06091,5e-05,8.1441]
[1778531070628,37.78,81916.17,0.1,0.06112,5e-05,8.16568]
[1778531071158,37.78,81916.17,0.1,0.06109,5e-05,8.16164]
[1778531072248,37.78,81916.17,0.1,0.06109,5e-05,8.16164]
[1778531072322,37.78,81923.19,0.1,0.06142,5e-05,8.19693]
[1778531076224,37.78,81927.32,0.1,0.06162,5e-05,8.21803]
[1778531076294,37.78,81924.71,0.1,0.06149,5e-05,8.20501]
[1778531076861,37.78,81924.71,0.1,0.06149,5e-05,8.20501]
[1778531077201,37.78,81924.71,0.1,0.0615,5e-05,8.20522]
[1778531078741,37.78,81924.52,0.1,0.06149,5e-05,8.20446]
[1778531079149,37.78,81924.52,0.1,0.06149,5e-05,8.20446]
[1778531080257,37.78,81923.64,0.1,0.06145,5e-05,8.20022]
[1778531080326,37.79,81923.8,0.1,0.06146,5e-05,8.20124]
[1778531081071,37.79,81923.8,0.1,0.06146,5e-05,8.20124]
[1778531081229,37.79,81923.89,0.1,0.06147,5e-05,8.20192]
[1778531087271,37.79,81916.34,0.1,0.06111,5e-05,8.16383]
[1778531093313,37.78,81917.37,0.1,0.06114,5e-05,8.16774]
[1778531098347,37.78,81916.97,0.1,0.06112,5e-05,8.16466]
[1778531100210,37.78,81916.75,0.1,0.0611,5e-05,8.16334]
[1778531100363,37.78,81916.75,0.1,0.0611,5e-05,8.16313]
[1778531102911,37.78,81910.96,0.1,0.06082,5e-05,8.13358]
[1778531103383,37.78,81910.96,0.1,0.06082,5e-05,8.13342]
[1778531103982,37.78,81910.96,0.1,0.06082,5e-05,8.13342]
[1778531104390,37.78,81910.35,0.1,0.06079,5e-05,8.13019]
[1778531109427,37.78,81910.11,0.1,0.06077,5e-05,8.1282]
[1778531109884,37.78,81910.11,0.1,0.06077,5e-05,8.1282]
[1778531110260,37.78,81910.11,0.1,0.06077,5e-05,8.1282]
[1778531111202,37.78,81910.11,0.1,0.06077,5e-05,8.12805]
[1778531111439,37.78,81910.68,0.1,0.0608,5e-05,8.13076]
[1778531115035,37.78,81910.09,0.1,0.06076,5e-05,8.12732]
[1778531115467,37.78,81910.36,0.1,0.06078,5e-05,8.12853]
[1778531116200,37.78,81910.36,0.1,0.06078,5e-05,8.12853]
[1778531116475,37.78,81909.93,0.1,0.06075,5e-05,8.12621]
[1778531117721,37.78,81908.31,0.1,0.06068,5e-05,8.1184]
[1778531118489,37.78,81906.94,0.1,0.06062,5e-05,8.11186]
[1778531122516,37.78,81895.42,0.1,0.06009,5e-05,8.05566]
[1778531127551,37.78,81897.12,0.1,0.0602,5e-05,8.06641]
[1778531132586,37.79,81897.47,0.1,0.0602,5e-05,8.06552]
[1778531137622,37.79,81898.07,0.1,0.06022,5e-05,8.06838]
[1778531140996,37.79,81907.0,0.1,0.06064,5e-05,8.11312]
[1778531141023,37.79,81911.86,0.1,0.06087,5e-05,8.13747]
[1778531142153,37.79,81911.86,0.1,0.06087,5e-05,8.13747]
[1778531142202,37.79,81914.43,0.1,0.06099,5e-05,8.15019]
[1778531147692,37.78,81908.64,0.1,0.06071,5e-05,8.12052]
[1778531148784,37.78,81908.64,0.1,0.06071,5e-05,8.12052]
[1778531149296,37.78,81908.64,0.1,0.06071,5e-05,8.12052]
[1778531153966,37.78,81909.86,0.1,0.06077,5e-05,8.12622]
[1778531154024,37.78,81907.7,0.1,0.06066,5e-05,8.11527]
[1778531155706,37.78,81907.7,0.1,0.06066,5e-05,8.11519]
[1778531156218,37.78,81907.7,0.1,0.06066,5e-05,8.11519]
[1778531160413,37.78,81904.02,0.1,0.06049,5e-05,8.09647]
[1778531160416,37.78,81903.63,0.1,0.06047,5e-05,8.09445]
[1778531166241,37.78,81884.32,0.1,0.05957,5e-05,7.99809]
[1778531169847,37.78,81872.32,0.1,0.05902,5e-05,7.93887]
[1778531174887,37.79,81873.67,0.1,0.05909,5e-05,7.94669]
[1778531179918,37.79,81872.22,0.1,0.05903,5e-05,7.9406]
[1778531182939,37.79,81879.08,0.1,0.05936,5e-05,7.97529]
[1778531184953,37.79,81881.62,0.1,0.05948,5e-05,7.98829]
[1778531189988,37.79,81872.03,0.1,0.05904,5e-05,7.94149]
[1778531195026,37.79,81872.6,0.1,0.05905,5e-05,7.94154]
[1778531200058,37.8,81874.34,0.1,0.05914,5e-05,7.95127]
[1778531205094,37.8,81874.53,0.1,0.05916,5e-05,7.95328]
[1778531210129,37.8,81877.0,0.1,0.05929,5e-05,7.96651]
[1778531215163,37.8,81877.81,0.1,0.05933,5e-05,7.97151]
[1778531220199,37.8,81870.9,0.1,0.05902,5e-05,7.93828]
[1778531223220,37.81,81881.61,0.1,0.05953,5e-05,7.99222]
[1778531228256,37.81,81888.83,0.1,0.05987,5e-05,8.02899]
[1778531230295,37.81,81889.02,0.1,0.05988,5e-05,8.03013]
[1778531232582,37.81,81894.58,0.1,0.06014,5e-05,8.05806]
[1778531233779,37.81,81894.82,0.1,0.06015,5e-05,8.05931]
[1778531239336,37.81,81900.47,0.1,0.06042,5e-05,8.08754]
[1778531244372,37.81,81899.68,0.1,0.06038,5e-05,8.08343]
[1778531249406,37.81,81902.91,0.1,0.06053,5e-05,8.09947]
[1778531254140,37.81,81903.73,0.1,0.06054,5e-05,8.09951]
[1778531259478,37.81,81904.87,0.1,0.06059,5e-05,8.105]
[1778531260699,37.81,81904.9,0.1,0.06059,5e-05,8.10511]
[1778531266018,37.81,81910.57,0.1,0.06086,5e-05,8.1334]
[1778531271562,37.8,81908.47,0.1,0.06075,5e-05,8.12233]
[1778531276599,37.8,81905.17,0.1,0.06059,5e-05,8.10534]
[1778531277922,37.8,81904.99,0.1,0.06058,5e-05,8.10436]
[1778531278933,37.8,81904.51,0.1,0.06056,5e-05,8.10195]
[1778531284654,37.8,81910.34,0.1,0.06083,5e-05,8.13067]
[1778531284787,37.8,81910.34,0.1,0.06083,5e-05,8.13067]
[1778531285661,37.8,81910.39,0.1,0.06083,5e-05,8.13082]
[1778531286152,37.8,81910.39,0.1,0.06083,5e-05,8.13082]
[1778531286668,37.8,81910.39,0.1,0.06083,5e-05,8.13071]
[1778531287066,37.8,81910.39,0.1,0.06083,5e-05,8.13071]
[1778531287677,37.8,81912.25,0.1,0.06092,5e-05,8.13996]
[1778531290736,37.8,81911.47,0.1,0.06088,5e-05,8.1357]
[1778531291087,37.8,81911.47,0.1,0.06088,5e-05,8.1357]
[1778531292110,37.8,81911.49,0.1,0.06088,5e-05,8.1357]
[1778531292698,37.8,81911.49,0.1,0.06088,5e-05,8.1357]
[1778531297753,37.8,81910.96,0.1,0.06085,5e-05,8.1325]
[1778531302888,37.8,81911.26,0.1,0.06086,5e-05,8.13368]
[1778531302990,37.8,81911.64,0.1,0.06087,5e-05,8.13552]
[1778531306662,37.8,81912.18,0.1,0.0609,5e-05,8.13808]
[1778531307293,37.8,81912.88,0.1,0.06093,5e-05,8.14152]
[1778531308558,37.8,81915.21,0.1,0.06104,5e-05,8.15306]
[1778531308659,37.8,81915.33,0.1,0.06104,5e-05,8.15357]
[1778531310140,37.8,81915.33,0.1,0.06104,5e-05,8.15357]
[1778531310241,37.8,81915.61,0.1,0.06106,5e-05,8.15488]
[1778531315873,37.8,81915.72,0.1,0.06103,5e-05,8.15092]
[1778531319206,37.8,81915.1,0.1,0.061,5e-05,8.14763]
[1778531324937,37.8,81909.37,0.1,0.06072,5e-05,8.11837]
[1778531330497,37.8,81910.61,0.1,0.06079,5e-05,8.12496]
[1778531336017,37.8,81911.43,0.1,0.06085,5e-05,8.13224]
[1778531341051,37.8,81908.58,0.1,0.06073,5e-05,8.11876]
[1778531346087,37.8,81908.75,0.1,0.06074,5e-05,8.11955]
[1778531351121,37.8,81908.62,0.1,0.06073,5e-05,8.1188]
[1778531356157,37.8,81907.01,0.1,0.06065,5e-05,8.1106]
[1778531361194,37.8,81907.12,0.1,0.06066,5e-05,8.11105]
[1778531366227,37.8,81906.32,0.1,0.06062,5e-05,8.10697]
[1778531372269,37.8,81906.88,0.1,0.06062,5e-05,8.10578]
[1778531377718,37.8,81906.5,0.1,0.0606,5e-05,8.10379]
[1778531383382,37.8,81906.44,0.1,0.06059,5e-05,8.10343]
[1778531388418,37.8,81907.19,0.1,0.06063,5e-05,8.10711]
[1778531393452,37.8,81907.16,0.1,0.06063,5e-05,8.10687]
[1778531394644,37.8,81907.16,0.1,0.06063,5e-05,8.10687]
[1778531394692,37.8,81906.66,0.1,0.0606,5e-05,8.10434]
[1778531400502,37.81,81909.19,0.1,0.06074,5e-05,8.11934]
[1778531405536,37.81,81917.58,0.1,0.06116,5e-05,8.16368]
[1778531408675,37.81,81918.76,0.1,0.06122,5e-05,8.17036]
[1778531414528,37.82,81923.81,0.1,0.06148,5e-05,8.19791]
[1778531414986,37.82,81923.53,0.1,0.06147,5e-05,8.19679]
[1778531415606,37.82,81927.47,0.1,0.06166,5e-05,8.21701]
[1778531417157,37.82,81927.47,0.1,0.06167,5e-05,8.2173]
[1778531417177,37.82,81927.47,0.1,0.06167,5e-05,8.2173]
[1778531417316,37.82,81927.47,0.1,0.06167,5e-05,8.2173]
[1778531417620,37.82,81926.81,0.1,0.06164,5e-05,8.21449]
[1778531418628,37.82,81915.91,0.1,0.06112,5e-05,8.15947]
[1778531419636,37.82,81899.74,0.1,0.06036,5e-05,8.07858]
[1778531421107,37.82,81897.45,0.1,0.06026,5e-05,8.0671]
[1778531421649,37.82,81896.92,0.1,0.06023,5e-05,8.06445]
[1778531426685,37.82,81894.23,0.1,0.06011,5e-05,8.05107]
[1778531431720,37.82,81889.74,0.1,0.05987,5e-05,8.02497]
[1778531436755,37.82,81891.57,0.1,0.05996,5e-05,8.03433]
[1778531441790,37.82,81895.18,0.1,0.06013,5e-05,8.05252]
[1778531446826,37.82,81895.67,0.1,0.06015,5e-05,8.05505]
[1778531451860,37.82,81898.4,0.1,0.06028,5e-05,8.06878]
[1778531458289,37.82,81901.23,0.1,0.06041,5e-05,8.08289]
[1778531463945,37.82,81902.62,0.1,0.0605,5e-05,8.09174]
[1778531468981,37.83,81901.54,0.1,0.06047,5e-05,8.08861]
[1778531474015,37.83,81899.87,0.1,0.06041,5e-05,8.08251]
[1778531479051,37.84,81899.72,0.1,0.06043,5e-05,8.08402]
[1778531484086,37.84,81900.75,0.1,0.0605,5e-05,8.09144]
[1778531486108,37.84,81900.32,0.1,0.06048,5e-05,8.08973]
[1778531486181,37.84,81887.7,0.1,0.05989,5e-05,8.02709]
[1778531490128,37.85,81877.73,0.1,0.05944,5e-05,7.97861]
[1778531492142,37.85,81869.83,0.1,0.05905,5e-05,7.93585]
[1778531497177,37.85,81869.43,0.1,0.05905,5e-05,7.93493]
[1778531500094,37.85,81867.88,0.1,0.05898,5e-05,7.92772]
[1778531500197,37.85,81867.88,0.1,0.05898,5e-05,7.92772]
[1778531500293,37.85,81867.41,0.1,0.05896,5e-05,7.92563]
[1778531506239,37.85,81858.25,0.1,0.05855,5e-05,7.88202]
[1778531511276,37.86,81855.21,0.1,0.05843,5e-05,7.86854]
[1778531516310,37.86,81852.09,0.1,0.0583,5e-05,7.85475]
[1778531523360,37.86,81850.26,0.1,0.05824,5e-05,7.84802]
[1778531528783,37.87,81846.13,0.1,0.05807,5e-05,7.82971]
[1778531534436,37.87,81845.75,0.1,0.05807,5e-05,7.82955]
[1778531539471,37.87,81843.48,0.1,0.05798,5e-05,7.82009]
[1778531544506,37.88,81836.91,0.1,0.0577,5e-05,7.7897]
[1778531549542,37.88,81834.55,0.1,0.05761,5e-05,7.78012]
[1778531554580,37.88,81837.48,0.1,0.05774,5e-05,7.79263]
[1778531559621,37.89,81840.28,0.1,0.05789,5e-05,7.80856]
[1778531564651,37.89,81838.92,0.1,0.05784,5e-05,7.80331]
[1778531569693,37.9,81839.67,0.1,0.05789,5e-05,7.80913]
[1778531574728,37.9,81845.58,0.1,0.05818,5e-05,7.83979]
[1778531579763,37.9,81845.96,0.1,0.05821,5e-05,7.84306]
[1778531584797,37.9,81859.04,0.1,0.05882,5e-05,7.90878]
[1778531589833,37.91,81866.91,0.1,0.05919,5e-05,7.94845]
[1778531594868,37.91,81869.96,0.1,0.05933,5e-05,7.96414]
[1778531599903,37.91,81876.25,0.1,0.05963,5e-05,7.99576]
[1778531604940,37.91,81880.44,0.1,0.05982,5e-05,8.01681]
[1778531609973,37.91,81879.93,0.1,0.0598,5e-05,8.01454]
[1778531615009,37.91,81883.26,0.1,0.05993,5e-05,8.02743]
[1778531620046,37.91,81885.71,0.1,0.06005,5e-05,8.03979]
[1778531625081,37.91,81882.63,0.1,0.05991,5e-05,8.02458]
[1778531630116,37.91,81883.28,0.1,0.05994,5e-05,8.02811]
[1778531635151,37.91,81891.67,0.1,0.06033,5e-05,8.07008]
[1778531640186,37.91,81891.51,0.1,0.06033,5e-05,8.06928]
[1778531642876,37.91,81892.59,0.1,0.06038,5e-05,8.07467]
[1778531643008,37.91,81892.59,0.1,0.06038,5e-05,8.07467]
[1778531643017,37.91,81903.92,0.1,0.06091,5e-05,8.13128]
[1778531643217,37.91,81903.92,0.1,0.06091,5e-05,8.13128]
[1778531643719,37.91,81915.28,0.1,0.06144,5e-05,8.1884]
[1778531645432,37.91,81918.15,0.1,0.06158,5e-05,8.20287]
[1778531646058,37.91,81917.3,0.1,0.06154,5e-05,8.19817]
[1778531649978,37.91,81920.48,0.1,0.06168,5e-05,8.21348]
[1778531650062,37.91,81920.0,0.1,0.06165,5e-05,8.2108]
[1778531650543,37.91,81920.0,0.1,0.06165,5e-05,8.2108]
[1778531650737,37.91,81918.52,0.1,0.06158,5e-05,8.20307]
[1778531656298,37.91,81918.15,0.1,0.06157,5e-05,8.20226]
[1778531661333,37.91,81916.95,0.1,0.06151,5e-05,8.19528]
[1778531663706,37.91,81915.41,0.1,0.06143,5e-05,8.18723]
[1778531664749,37.91,81913.1,0.1,0.06132,5e-05,8.17504]
[1778531664851,37.9,81912.69,0.1,0.0613,5e-05,8.1727]
[1778531670396,37.9,81912.03,0.1,0.06125,5e-05,8.16805]
[1778531675840,37.9,81913.43,0.1,0.06128,5e-05,8.17012]
[1778531681473,37.9,81912.4,0.1,0.06121,5e-05,8.16309]
[1778531684046,37.9,81912.94,0.1,0.06124,5e-05,8.16555]
[1778531684579,37.9,81912.93,0.1,0.06123,5e-05,8.16523]
[1778531684598,37.9,81910.24,0.1,0.0611,5e-05,8.15144]
[1778531689907,37.89,81910.66,0.1,0.06111,5e-05,8.1521]
[1778531690611,37.89,81910.66,0.1,0.06111,5e-05,8.1521]
[1778531690641,37.89,81910.1,0.1,0.06108,5e-05,8.14929]
[1778531697585,37.89,81911.34,0.1,0.06113,5e-05,8.15396]
[1778531702621,37.89,81911.59,0.1,0.06113,5e-05,8.15413]
[1778531707875,37.89,81911.59,0.1,0.06113,5e-05,8.15413]
[1778531713259,37.88,81915.37,0.1,0.06129,5e-05,8.1717]
[1778531718414,37.89,81909.84,0.1,0.06104,5e-05,8.14502]
[1778531723779,37.89,81910.03,0.1,0.06107,5e-05,8.14781]
[1778531728811,37.89,81910.86,0.1,0.06112,5e-05,8.15333]
[1778531733846,37.9,81912.81,0.1,0.0612,5e-05,8.16052]
[1778531737042,37.9,81912.35,0.1,0.06118,5e-05,8.15873]
[1778531737129,37.9,81909.6,0.1,0.06106,5e-05,8.14516]
[1778531738116,37.9,81909.6,0.1,0.06106,5e-05,8.14516]
[1778531738881,37.9,81904.01,0.1,0.06079,5e-05,8.11718]
[1778531743916,37.9,81903.56,0.1,0.06077,5e-05,8.11421]
[1778531749959,37.89,81903.15,0.1,0.06074,5e-05,8.11142]
[1778531754993,37.89,81903.66,0.1,0.06076,5e-05,8.1134]
[1778531759340,37.89,81904.21,0.1,0.06078,5e-05,8.11572]
[1778531760029,37.89,81904.14,0.1,0.06077,5e-05,8.11527]
[1778531763102,37.89,81906.19,0.1,0.06087,5e-05,8.12536]
[1778531763155,37.89,81906.96,0.1,0.0609,5e-05,8.12912]
[1778531763897,37.89,81906.96,0.1,0.0609,5e-05,8.12912]
[1778531764056,37.89,81906.96,0.1,0.0609,5e-05,8.12902]
[1778531767828,37.89,81908.57,0.1,0.06098,5e-05,8.13678]
[1778531768084,37.89,81909.64,0.1,0.06103,5e-05,8.14204]
[1778531773007,37.89,81908.34,0.1,0.06096,5e-05,8.13501]
[1778531773176,37.89,81908.34,0.1,0.06096,5e-05,8.13501]
[1778531773126,37.89,81905.41,0.1,0.06082,5e-05,8.12019]
[1778531773401,37.89,81905.41,0.1,0.06082,5e-05,8.12019]
[1778531775143,37.89,81893.37,0.1,0.06025,5e-05,8.0597]
[1778531775484,37.89,81893.37,0.1,0.06025,5e-05,8.0597]
[1778531777153,37.89,81882.48,0.1,0.05975,5e-05,8.00541]
[1778531781181,37.89,81872.28,0.1,0.05928,5e-05,7.95517]
[1778531786216,37.89,81872.77,0.1,0.05931,5e-05,7.95837]
[1778531791250,37.89,81873.62,0.1,0.05933,5e-05,7.95945]
[1778531796286,37.89,81874.47,0.1,0.05937,5e-05,7.96448]
[1778531801321,37.9,81881.49,0.1,0.05971,5e-05,7.99991]
[1778531806356,37.9,81880.8,0.1,0.05968,5e-05,7.99696]
[1778531811391,37.9,81879.2,0.1,0.05961,5e-05,7.98947]
[1778531816427,37.9,81878.8,0.1,0.05959,5e-05,7.98795]
[1778531822469,37.9,81878.17,0.1,0.05957,5e-05,7.98534]
[1778531828145,37.9,81879.43,0.1,0.05963,5e-05,7.99192]
[1778531833546,37.9,81881.84,0.1,0.05975,5e-05,8.00425]
[1778531838581,37.9,81871.17,0.1,0.05926,5e-05,7.95163]
[1778531844486,37.9,81871.54,0.1,0.05928,5e-05,7.95394]
[1778531851041,37.9,81861.1,0.1,0.05878,5e-05,7.89991]
[1778531856710,37.91,81869.55,0.1,0.05918,5e-05,7.94278]
[1778531861745,37.91,81870.35,0.1,0.05923,5e-05,7.94774]
[1778531866779,37.91,81871.02,0.1,0.05927,5e-05,7.95205]
[1778531871817,37.91,81873.05,0.1,0.05937,5e-05,7.96309]
[1778531876851,37.91,81870.9,0.1,0.05928,5e-05,7.95339]
[1778531881886,37.92,81871.39,0.1,0.05931,5e-05,7.9568]
[1778531888923,37.92,81871.64,0.1,0.05933,5e-05,7.95881]
[1778531889936,37.92,81871.46,0.1,0.05933,5e-05,7.95848]
[1778531896010,37.92,81870.19,0.1,0.05929,5e-05,7.95369]
[1778531901040,37.92,81867.09,0.1,0.05915,5e-05,7.93942]
[1778531906078,37.93,81868.17,0.1,0.05921,5e-05,7.94584]
[1778531911110,37.93,81869.94,0.1,0.05928,5e-05,7.95176]
[1778531916145,37.93,81869.65,0.1,0.05927,5e-05,7.95132]
[1778531921182,37.93,81868.82,0.1,0.05925,5e-05,7.94823]
[1778531923194,37.93,81878.99,0.1,0.05972,5e-05,7.99903]
[1778531928234,37.93,81878.28,0.1,0.05969,5e-05,7.9961]
[1778531933270,37.93,81881.62,0.1,0.05985,5e-05,8.01334]
[1778531938308,37.94,81882.37,0.1,0.05989,5e-05,8.01747]
[1778531943344,37.94,81881.11,0.1,0.05984,5e-05,8.01155]
[1778531948379,37.94,81872.5,0.1,0.05944,5e-05,7.96927]
[1778531953414,37.94,81872.84,0.1,0.05947,5e-05,7.97162]
[1778531958449,37.94,81873.6,0.1,0.05951,5e-05,7.97606]
[1778531963486,37.94,81883.88,0.1,0.05999,5e-05,8.02782]
[1778531969528,37.94,81883.12,0.1,0.05996,5e-05,8.02434]
[1778531974563,37.94,81884.45,0.1,0.06,5e-05,8.02731]
[1778531979598,37.94,81882.6,0.1,0.05991,5e-05,8.01844]
[1778531984634,37.94,81885.14,0.1,0.06003,5e-05,8.03143]
[1778531989672,37.94,81886.02,0.1,0.06008,5e-05,8.03612]
[1778531998732,37.95,81888.41,0.1,0.0602,5e-05,8.0486]
[1778532003769,37.95,81889.76,0.1,0.06026,5e-05,8.05565]
[1778532008802,37.95,81882.67,0.1,0.05993,5e-05,8.02065]
[1778532013837,37.95,81872.66,0.1,0.05948,5e-05,7.97178]
[1778532019879,37.95,81872.66,0.1,0.05949,5e-05,7.97298]
[1778532024915,37.95,81871.51,0.1,0.05945,5e-05,7.96835]
[1778532029949,37.95,81870.31,0.1,0.0594,5e-05,7.96355]
[1778532034984,37.96,81869.6,0.1,0.05935,5e-05,7.95731]
[1778532037201,37.96,81859.35,0.1,0.05889,5e-05,7.90719]
[1778532038121,37.96,81849.16,0.1,0.05842,5e-05,7.85732]
[1778532042367,37.96,81839.02,0.1,0.05796,5e-05,7.80763]
[1778532047717,37.96,81837.61,0.1,0.05789,5e-05,7.80013]
[1778532053122,37.96,81837.51,0.1,0.05791,5e-05,7.80169]
[1778532058161,37.97,81839.66,0.1,0.05803,5e-05,7.81479]
[1778532063194,37.97,81844.97,0.1,0.05829,5e-05,7.84266]
[1778532068347,37.97,81844.24,0.1,0.05827,5e-05,7.84046]
[1778532075278,37.98,81843.43,0.1,0.05826,5e-05,7.83913]
[1778532080312,37.98,81844.31,0.1,0.05831,5e-05,7.84501]
[1778532085347,37.98,81842.66,0.1,0.05825,5e-05,7.83841]
[1778532090383,37.99,81834.68,0.1,0.0579,5e-05,7.80088]
[1778532091261,37.99,81834.68,0.1,0.0579,5e-05,7.80088]
[1778532091309,37.99,81834.68,0.1,0.0579,5e-05,7.80088]
[1778532091395,37.99,81834.11,0.1,0.05785,5e-05,7.79459]
[1778532096425,37.99,81828.28,0.1,0.0576,5e-05,7.76689]
[1778532097456,37.99,81816.03,0.1,0.05705,4e-05,7.70768]
[1778532102467,37.99,81809.56,0.1,0.05676,4e-05,7.67644]
[1778532107503,37.99,81809.89,0.1,0.05678,4e-05,7.67777]
[1778532112537,37.99,81810.83,0.1,0.05681,4e-05,7.68206]
[1778532115676,37.99,81810.97,0.1,0.05682,4e-05,7.68263]
[1778532121606,37.99,81812.03,0.1,0.05686,4e-05,7.68743]
[1778532127650,37.99,81812.99,0.1,0.0569,4e-05,7.69168]
[1778532129876,37.99,81812.91,0.1,0.0569,4e-05,7.69123]
[1778532133958,37.99,81816.81,0.1,0.05707,4e-05,7.70997]
[1778532135964,37.99,81806.0,0.1,0.05659,4e-05,7.65731]
[1778532144770,37.98,81799.38,0.1,0.05627,4e-05,7.6226]
[1778532148730,37.98,81796.73,0.1,0.05614,4e-05,7.60853]
[1778532148798,37.98,81798.21,0.1,0.0562,4e-05,7.61525]
[1778532149794,37.98,81798.21,0.1,0.0562,4e-05,7.61525]
[1778532150291,37.98,81798.21,0.1,0.0562,4e-05,7.61525]
[1778532151212,37.98,81788.34,0.1,0.05576,4e-05,7.56694]
[1778532153833,37.97,81777.73,0.1,0.05526,4e-05,7.51131]
[1778532158867,37.97,81774.92,0.1,0.05512,4e-05,7.49662]
[1778532163902,37.97,81770.05,0.1,0.0549,4e-05,7.47223]
[1778532168938,37.97,81766.12,0.1,0.05472,4e-05,7.45248]
[1778532173972,37.97,81764.64,0.1,0.05465,4e-05,7.44441]
[1778532179010,37.96,81759.74,0.1,0.05442,4e-05,7.42014]
[1778532182131,37.96,81759.21,0.1,0.0544,4e-05,7.41726]
[1778532182255,37.96,81766.67,0.1,0.05472,4e-05,7.45255]
[1778532183213,37.96,81766.67,0.1,0.05472,4e-05,7.45255]
[1778532183314,37.96,81772.16,0.1,0.05495,4e-05,7.47828]
[1778532184463,37.96,81772.16,0.1,0.05495,4e-05,7.47828]
[1778532184564,37.96,81771.76,0.1,0.05493,4e-05,7.47608]
[1778532187926,37.96,81771.33,0.1,0.05491,4e-05,7.47345]
[1778532188027,37.96,81771.33,0.1,0.05491,4e-05,7.47316]
[1778532188832,37.96,81771.33,0.1,0.05491,4e-05,7.47316]
[1778532189250,37.96,81775.18,0.1,0.05507,4e-05,7.49125]
[1778532192459,37.96,81785.81,0.1,0.05553,4e-05,7.54114]
[1778532192855,37.96,81785.81,0.1,0.05553,4e-05,7.54114]
[1778532198149,37.95,81793.74,0.1,0.05587,4e-05,7.57805]
[1778532198937,37.95,81793.74,0.1,0.05587,4e-05,7.57805]
[1778532204191,37.95,81805.77,0.1,0.05638,4e-05,7.63379]
[1778532209227,37.94,81808.76,0.1,0.05649,4e-05,7.64566]
[1778532213254,37.94,81809.75,0.1,0.05648,4e-05,7.64457]
[1778532214261,37.94,81808.66,0.1,0.05643,4e-05,7.63879]
[1778532221394,37.94,81809.82,0.1,0.05647,4e-05,7.64341]
[1778532227352,37.93,81813.02,0.1,0.05656,4e-05,7.65292]
[1778532232388,37.92,81815.14,0.1,0.05663,4e-05,7.66061]
[1778532237422,37.92,81818.66,0.1,0.05676,4e-05,7.67508]
[1778532242456,37.91,81817.61,0.1,0.05669,4e-05,7.66732]
[1778532247556,37.91,81816.97,0.1,0.05664,4e-05,7.66211]
[1778532253534,37.9,81819.13,0.1,0.0567,4e-05,7.66895]
[1778532262068,37.9,81820.56,0.1,0.05675,4e-05,7.67425]
[1778532267632,37.88,81826.79,0.1,0.05697,4e-05,7.69812]
[1778532272671,37.88,81826.33,0.1,0.0569,4e-05,7.6895]
[1778532277702,37.88,81815.84,0.1,0.05642,4e-05,7.63668]
[1778532283094,37.87,81817.25,0.1,0.05646,4e-05,7.64166]
[1778532288780,37.87,81815.6,0.1,0.05637,4e-05,7.6314]
[1778532293815,37.86,81814.48,0.1,0.0563,4e-05,7.62411]
[1778532296380,37.86,81817.03,0.1,0.05641,4e-05,7.63572]
[1778532301636,37.86,81816.93,0.1,0.05639,4e-05,7.63366]
[1778532306913,37.85,81813.64,0.1,0.05621,4e-05,7.61502]
[1778532308571,37.85,81813.64,0.1,0.05621,4e-05,7.61502]
[1778532313959,37.85,81811.89,0.1,0.05611,4e-05,7.60414]
[1778532320249,37.85,81811.18,0.1,0.05607,4e-05,7.59968]
[1778532326044,37.84,81799.97,0.1,0.05555,4e-05,7.5423]
[1778532331615,37.84,81802.94,0.1,0.05566,4e-05,7.55495]
[1778532331640,37.84,81803.04,0.1,0.05563,4e-05,7.55079]
[1778532334974,37.84,81803.34,0.1,0.05564,4e-05,7.55143]
[1778532335106,37.83,81804.16,0.1,0.05567,4e-05,7.55516]
[1778532337086,37.83,81805.92,0.1,0.05575,4e-05,7.56343]
[1778532343515,37.83,81805.81,0.1,0.05573,4e-05,7.56132]
[1778532345119,37.83,81807.64,0.1,0.05581,4e-05,7.56969]
[1778532349187,37.83,81807.62,0.1,0.0558,4e-05,7.56886]
[1778532355246,37.82,81817.57,0.1,0.05622,4e-05,7.61484]
[1778532359275,37.82,81827.95,0.1,0.05667,4e-05,7.66366]
[1778532364309,37.82,81829.1,0.1,0.0567,4e-05,7.66733]
[1778532367466,37.82,81829.43,0.1,0.05671,4e-05,7.66817]
[1778532373725,37.81,81830.35,0.1,0.05672,4e-05,7.66894]
[1778532375592,37.81,81830.35,0.1,0.05672,4e-05,7.66894]
[1778532380966,37.81,81833.95,0.1,0.05686,4e-05,7.68427]
[1778532385458,37.8,81845.54,0.1,0.05736,5e-05,7.73896]
[1778532387786,37.8,81845.65,0.1,0.05736,5e-05,7.73867]
[1778532388480,37.8,81845.39,0.1,0.05734,5e-05,7.73649]
[1778532390175,37.8,81845.08,0.1,0.05732,5e-05,7.73453]
[1778532391859,37.8,81841.0,0.1,0.0571,5e-05,7.71029]
[1778532392507,37.8,81840.44,0.1,0.05708,5e-05,7.70711]
[1778532397542,37.79,81838.73,0.1,0.05698,4e-05,7.6964]
[1778532402577,37.79,81834.79,0.1,0.05678,4e-05,7.6754]
[1778532407612,37.78,81835.81,0.1,0.05681,4e-05,7.67866]
[1778532412653,37.78,81835.08,0.1,0.05676,4e-05,7.67342]
[1778532417682,37.78,81835.45,0.1,0.05676,4e-05,7.67358]
[1778532420304,37.78,81835.21,0.1,0.05675,4e-05,7.67176]
[1778532425741,37.77,81822.09,0.1,0.05614,4e-05,7.60625]
[1778532430775,37.77,81817.1,0.1,0.05591,4e-05,7.58107]
[1778532433797,37.77,81827.67,0.1,0.05638,4e-05,7.63168]
[1778532434534,37.77,81827.67,0.1,0.05638,4e-05,7.63168]
[1778532439840,37.77,81838.93,0.1,0.05686,4e-05,7.6844]
[1778532442665,37.77,81838.93,0.1,0.05686,4e-05,7.6844]
[1778532444698,37.76,81839.13,0.1,0.05686,4e-05,7.68393]
[1778532449909,37.76,81842.23,0.1,0.05698,5e-05,7.69685]
[1778532454872,37.76,81841.35,0.1,0.0569,4e-05,7.68758]
[1778532460986,37.75,81839.23,0.1,0.05678,4e-05,7.67439]
[1778532466395,37.75,81839.41,0.1,0.05677,4e-05,7.67358]
[1778532472063,37.74,81839.02,0.1,0.05673,4e-05,7.66968]
[1778532477098,37.74,81838.63,0.1,0.0567,4e-05,7.66616]
[1778532479223,37.74,81838.89,0.1,0.05671,4e-05,7.66711]
[1778532485156,37.74,81848.24,0.1,0.05711,5e-05,7.71021]
[1778532490190,37.73,81845.67,0.1,0.05697,5e-05,7.69564]
[1778532495237,37.73,81845.54,0.1,0.05695,5e-05,7.69301]
[1778532499924,37.73,81844.68,0.1,0.0569,5e-05,7.68801]
[1778532500941,37.72,81844.0,0.1,0.05686,4e-05,7.6835]
[1778532506313,37.72,81842.6,0.1,0.05677,4e-05,7.6743]
[1778532509778,37.72,81847.78,0.1,0.057,5e-05,7.69879]
[1778532509811,37.72,81849.23,0.1,0.05706,5e-05,7.70503]
[1778532514713,37.71,81876.8,0.1,0.05826,5e-05,7.83434]
[1778532520424,37.71,81878.6,0.1,0.05832,5e-05,7.84053]
[1778532525459,37.71,81881.5,0.1,0.05845,5e-05,7.85444]
[1778532528481,37.71,81891.39,0.1,0.0589,5e-05,7.90308]
[1778532533516,37.7,81899.19,0.1,0.05925,5e-05,7.94091]
[1778532538552,37.7,81908.06,0.1,0.05966,5e-05,7.98391]
[1778532543587,37.7,81908.74,0.1,0.05968,5e-05,7.986]
[1778532548623,37.7,81914.78,0.1,0.05994,5e-05,8.01474]
[1778532553658,37.69,81912.81,0.1,0.05984,5e-05,8.00322]
[1778532558698,37.69,81914.73,0.1,0.05991,5e-05,8.01128]
[1778532563732,37.69,81899.68,0.1,0.05919,5e-05,7.93445]
[1778532564739,37.69,81883.6,0.1,0.05845,5e-05,7.8544]
[1778532569774,37.69,81887.78,0.1,0.05864,5e-05,7.87467]
[1778532575816,37.68,81892.25,0.1,0.05881,5e-05,7.89221]
[1778532581858,37.68,81892.4,0.1,0.05881,5e-05,7.89196]
[1778532586893,37.68,81891.78,0.1,0.05877,5e-05,7.88813]
[1778532591928,37.68,81892.83,0.1,0.05881,5e-05,7.89256]
[1778532596963,37.68,81892.97,0.1,0.05881,5e-05,7.89241]
[1778532601998,37.68,81885.46,0.1,0.05846,5e-05,7.8544]
[1778532607034,37.67,81885.78,0.1,0.05847,5e-05,7.85545]
[1778532613578,37.67,81887.66,0.1,0.05855,5e-05,7.86431]
[1778532619121,37.67,81887.97,0.1,0.05855,5e-05,7.86495]
[1778532624156,37.67,81890.2,0.1,0.05865,5e-05,7.87544]
[1778532630200,37.67,81890.04,0.1,0.05864,5e-05,7.87397]
[1778532635562,37.67,81889.52,0.1,0.05858,5e-05,7.86701]
[1778532641275,37.67,81887.11,0.1,0.05847,5e-05,7.85453]
[1778532646309,37.67,81889.61,0.1,0.05858,5e-05,7.86646]
[1778532649457,37.67,81889.48,0.1,0.05857,5e-05,7.86563]
[1778532650007,37.67,81876.48,0.1,0.05797,5e-05,7.80133]
[1778532651822,37.67,81856.85,0.1,0.05708,5e-05,7.70431]
[1778532656173,37.66,81858.56,0.1,0.05714,5e-05,7.71096]
[1778532656380,37.66,81858.56,0.1,0.05713,5e-05,7.71053]
[1778532659393,37.66,81857.28,0.1,0.05707,5e-05,7.70341]
[1778532664437,37.66,81847.24,0.1,0.05659,4e-05,7.65221]
[1778532669472,37.65,81845.27,0.1,0.05649,4e-05,7.6409]
[1778532675851,37.65,81844.46,0.1,0.05643,4e-05,7.63484]
[1778532681556,37.64,81844.19,0.1,0.0564,4e-05,7.63142]
[1778532686592,37.64,81842.22,0.1,0.0563,4e-05,7.62008]
[1778532690685,37.64,81847.82,0.1,0.05654,4e-05,7.64628]
[1778532690724,37.64,81848.39,0.1,0.05656,4e-05,7.64869]
[1778532693436,37.64,81848.89,0.1,0.05655,4e-05,7.64654]
[1778532694874,37.64,81861.93,0.1,0.05713,5e-05,7.70953]
[1778532700694,37.63,81864.65,0.1,0.05724,5e-05,7.72184]
[1778532706078,37.63,81866.0,0.1,0.0573,5e-05,7.72785]
[1778532706903,37.63,81866.0,0.1,0.0573,5e-05,7.72785]
[1778532712903,37.63,81869.07,0.1,0.05741,5e-05,7.74003]
[1778532718204,37.62,81867.2,0.1,0.0573,5e-05,7.72857]
[1778532725191,37.62,81867.94,0.1,0.05731,5e-05,7.72967]
[1778532731885,37.62,81872.48,0.1,0.05752,5e-05,7.75234]
[1778532736889,37.62,81876.43,0.1,0.05771,5e-05,7.77293]
[1778532741904,37.62,81877.77,0.1,0.05778,5e-05,7.7804]
[1778532746926,37.62,81875.51,0.1,0.05769,5e-05,7.76995]
[1778532747603,37.62,81875.03,0.1,0.05767,5e-05,7.76777]
[1778532749578,37.62,81875.03,0.1,0.05767,5e-05,7.76815]
[1778532750038,37.62,81874.65,0.1,0.05766,5e-05,7.76646]
[1778532755074,37.63,81874.33,0.1,0.05762,5e-05,7.76203]
[1778532760109,37.63,81874.3,0.1,0.05763,5e-05,7.76291]
[1778532765144,37.63,81873.84,0.1,0.05762,5e-05,7.76171]
[1778532771187,37.63,81873.36,0.1,0.05761,5e-05,7.76063]
[1778532776220,37.64,81865.15,0.1,0.05725,5e-05,7.72135]
[1778532781259,37.63,81863.26,0.1,0.05715,5e-05,7.71017]
[1778532786290,37.63,81869.56,0.1,0.05743,5e-05,7.74077]
[1778532791325,37.63,81870.93,0.1,0.0575,5e-05,7.74874]
[1778532796711,37.64,81869.96,0.1,0.05747,5e-05,7.74521]
[1778532805424,37.63,81869.86,0.1,0.05744,5e-05,7.74165]
[1778532810459,37.63,81868.25,0.1,0.05735,5e-05,7.7321]
[1778532813876,37.63,81864.01,0.1,0.05712,5e-05,7.70686]
[1778532819522,37.63,81863.93,0.1,0.05713,5e-05,7.70754]
[1778532824793,37.63,81863.22,0.1,0.05711,5e-05,7.70539]
[1778532830998,37.63,81865.04,0.1,0.05721,5e-05,7.71627]
[1778532836377,37.64,81866.59,0.1,0.0573,5e-05,7.72576]
[1778532842684,37.64,81871.86,0.1,0.05756,5e-05,7.75371]
[1778532845050,37.64,81873.77,0.1,0.05765,5e-05,7.76336]
[1778532845143,37.64,81877.82,0.1,0.05783,5e-05,7.78357]
[1778532851131,37.64,81879.45,0.1,0.05792,5e-05,7.79274]
[1778532851170,37.64,81879.45,0.1,0.05792,5e-05,7.79274]
[1778532853697,37.65,81874.14,0.1,0.05768,5e-05,7.76731]
[1778532854679,37.65,81873.62,0.1,0.05766,5e-05,7.76502]
[1778532860941,37.65,81871.53,0.1,0.05758,5e-05,7.75613]
[1778532861336,37.65,81871.53,0.1,0.05758,5e-05,7.75613]
[1778532861821,37.65,81871.36,0.1,0.05758,5e-05,7.75613]
[1778532867204,37.65,81863.03,0.1,0.05722,5e-05,7.71686]
[1778532872899,37.66,81861.77,0.1,0.05715,5e-05,7.70875]
[1778532877935,37.66,81864.42,0.1,0.05729,5e-05,7.72324]
[1778532881639,37.66,81856.45,0.1,0.05694,5e-05,7.68508]
[1778532881740,37.66,81856.45,0.1,0.05694,5e-05,7.68541]
[1778532883774,37.66,81856.45,0.1,0.05694,5e-05,7.68574]
[1778532884036,37.66,81856.45,0.1,0.05694,5e-05,7.68574]
[1778532887158,37.67,81856.06,0.1,0.05693,5e-05,7.6848]
[1778532887740,37.67,81856.17,0.1,0.05694,5e-05,7.68598]
[1778532889010,37.67,81856.17,0.1,0.05695,5e-05,7.68629]
[1778532891799,37.67,81856.01,0.1,0.05694,5e-05,7.68582]
[1778532892032,37.67,81856.01,0.1,0.05695,5e-05,7.68644]
[1778532897067,37.67,81856.15,0.1,0.05697,5e-05,7.68865]
[1778532902102,37.67,81856.76,0.1,0.05701,5e-05,7.69319]
[1778532907137,37.68,81856.57,0.1,0.05702,5e-05,7.69383]
[1778532912172,37.68,81860.59,0.1,0.05721,5e-05,7.71505]
[1778532917207,37.68,81860.41,0.1,0.05722,5e-05,7.71562]
[1778532922247,37.69,81853.92,0.1,0.05694,5e-05,7.68533]
[1778532928289,37.69,81853.21,0.1,0.05693,5e-05,7.68388]
[1778532933326,37.69,81859.01,0.1,0.05718,5e-05,7.70999]
[1778532938360,37.7,81859.95,0.1,0.05723,5e-05,7.71608]
[1778532943400,37.7,81858.0,0.1,0.05716,5e-05,7.70835]
[1778532948434,37.7,81857.4,0.1,0.05715,5e-05,7.70685]
[1778532951879,37.7,81855.83,0.1,0.05709,5e-05,7.69999]
[1778532957838,37.71,81847.5,0.1,0.05673,4e-05,7.66108]
[1778532958627,37.71,81847.5,0.1,0.05673,4e-05,7.66108]
[1778532964753,37.71,81845.23,0.1,0.05664,4e-05,7.65189]
[1778532970588,37.72,81842.05,0.1,0.05652,4e-05,7.63859]
[1778532975623,37.72,81841.51,0.1,0.05651,4e-05,7.63757]
[1778532980658,37.72,81840.73,0.1,0.05649,4e-05,7.63537]
[1778532985694,37.72,81839.05,0.1,0.05643,4e-05,7.62879]
[1778532990730,37.73,81838.41,0.1,0.05642,4e-05,7.6273]
[1778532995763,37.73,81838.3,0.1,0.0564,4e-05,7.62455]
[1778533000798,37.73,81838.04,0.1,0.05641,4e-05,7.62488]
[1778533005833,37.74,81838.06,0.1,0.05642,4e-05,7.62653]
[1778533010868,37.74,81837.98,0.1,0.05643,4e-05,7.62765]
[1778533015904,37.74,81836.75,0.1,0.05639,4e-05,7.62317]
[1778533020939,37.75,81836.45,0.1,0.05639,4e-05,7.62321]
[1778533022834,37.75,81836.44,0.1,0.05639,4e-05,7.62346]
[1778533022867,37.75,81836.44,0.1,0.05639,4e-05,7.62346]
[1778533022955,37.75,81836.44,0.1,0.05639,4e-05,7.62346]
[1778533024303,37.75,81817.38,0.1,0.05555,4e-05,7.53182]
[1778533025776,37.75,81817.38,0.1,0.05556,4e-05,7.53225]
[1778533025973,37.75,81816.78,0.1,0.05553,4e-05,7.5292]
[1778533031008,37.75,81814.63,0.1,0.05543,4e-05,7.51808]
[1778533037050,37.74,81812.04,0.1,0.0553,4e-05,7.50473]
[1778533042085,37.74,81815.77,0.1,0.05546,4e-05,7.52196]
[1778533047120,37.74,81813.37,0.1,0.05536,4e-05,7.51069]
[1778533052158,37.74,81813.94,0.1,0.05535,4e-05,7.50878]
[1778533057193,37.74,81820.07,0.1,0.05561,4e-05,7.53746]
[1778533060204,37.74,81821.24,0.1,0.05566,4e-05,7.54273]
[1778533060294,37.74,81822.11,0.1,0.0557,4e-05,7.54675]
[1778533065212,37.74,81822.76,0.1,0.05572,4e-05,7.54934]
[1778533066288,37.74,81822.89,0.1,0.05572,4e-05,7.5496]
[1778533066352,37.74,81821.05,0.1,0.05564,4e-05,7.54053]
[1778533073305,37.74,81822.54,0.1,0.0557,4e-05,7.54666]
[1778533074384,37.74,81822.54,0.1,0.0557,4e-05,7.54666]
[1778533081480,37.73,81824.58,0.1,0.05578,4e-05,7.55562]
[1778533087402,37.73,81822.4,0.1,0.05567,4e-05,7.54386]
[1778533092445,37.73,81819.85,0.1,0.05555,4e-05,7.53076]
[1778533098019,37.73,81823.44,0.1,0.0557,4e-05,7.54723]
[1778533098701,37.73,81823.44,0.1,0.0557,4e-05,7.54705]
[1778533098802,37.73,81823.44,0.1,0.0557,4e-05,7.54686]
[1778533100559,37.73,81823.44,0.1,0.0557,4e-05,7.54686]
[1778533100731,37.73,81824.17,0.1,0.05573,4e-05,7.5502]
[1778533101502,37.73,81824.17,0.1,0.05573,4e-05,7.55002]
[1778533106537,37.73,81817.57,0.1,0.05543,4e-05,7.51741]
[1778533110925,37.72,81815.83,0.1,0.05535,4e-05,7.50843]
[1778533110981,37.72,81815.83,0.1,0.05535,4e-05,7.50843]
[1778533111045,37.72,81815.83,0.1,0.05535,4e-05,7.50843]
[1778533111573,37.72,81815.44,0.1,0.0553,4e-05,7.50259]
[1778533111958,37.72,81815.44,0.1,0.0553,4e-05,7.50259]
[1778533112579,37.72,81815.08,0.1,0.05528,4e-05,7.50071]
[1778533117613,37.72,81813.47,0.1,0.05521,4e-05,7.49228]
[1778533122653,37.72,81810.49,0.1,0.05508,4e-05,7.47834]
[1778533127684,37.73,81809.76,0.1,0.05506,4e-05,7.47659]
[1778533132719,37.73,81803.27,0.1,0.05479,4e-05,7.44685]
[1778533137754,37.73,81796.88,0.1,0.0545,4e-05,7.41521]
[1778533142793,37.72,81803.32,0.1,0.05477,4e-05,7.44494]
[1778533147827,37.72,81805.59,0.1,0.05486,4e-05,7.4546]
[1778533152862,37.72,81805.96,0.1,0.05487,4e-05,7.45578]
[1778533157897,37.72,81808.04,0.1,0.05495,4e-05,7.46458]
[1778533162933,37.72,81809.24,0.1,0.05502,4e-05,7.47213]
[1778533167969,37.72,81809.48,0.1,0.05503,4e-05,7.47328]
[1778533173003,37.72,81810.39,0.1,0.05504,4e-05,7.47326]
[1778533177771,37.72,81814.69,0.1,0.05522,4e-05,7.49329]
[1778533177775,37.72,81814.69,0.1,0.05522,4e-05,7.49329]
[1778533178038,37.72,81816.68,0.1,0.05532,4e-05,7.50337]
[1778533184080,37.73,81818.7,0.1,0.05543,4e-05,7.51598]
[1778533187898,37.73,81819.69,0.1,0.05549,4e-05,7.52216]
[1778533193143,37.73,81818.16,0.1,0.05544,4e-05,7.5168]
[1778533198178,37.74,81816.26,0.1,0.05537,4e-05,7.50951]
[1778533203213,37.74,81814.33,0.1,0.05531,4e-05,7.5024]
[1778533208247,37.75,81813.03,0.1,0.05527,4e-05,7.4983]
[1778533213284,37.75,81812.55,0.1,0.05527,4e-05,7.49813]
[1778533216033,37.75,81812.34,0.1,0.05527,4e-05,7.49795]
[1778533222346,37.76,81816.38,0.1,0.05548,4e-05,7.52025]
[1778533227383,37.76,81821.52,0.1,0.05572,4e-05,7.54703]
[1778533235438,37.77,81824.2,0.1,0.05584,4e-05,7.55923]
[1778533240488,37.77,81833.16,0.1,0.05626,4e-05,7.60433]
[1778533245522,37.77,81835.67,0.1,0.05639,4e-05,7.61813]
[1778533250892,37.78,81836.03,0.1,0.05642,4e-05,7.6217]
[1778533260964,37.78,81835.12,0.1,0.05641,4e-05,7.62035]
[1778533268685,37.79,81834.86,0.1,0.05642,4e-05,7.62128]
[1778533274728,37.79,81835.02,0.1,0.05644,4e-05,7.62396]
[1778533281779,37.79,81836.25,0.1,0.05652,4e-05,7.63207]
[1778533286813,37.8,81835.58,0.1,0.0565,4e-05,7.63035]
[1778533297889,37.8,81835.0,0.1,0.05648,4e-05,7.62727]
[1778533305944,37.81,81834.43,0.1,0.05648,4e-05,7.62686]
[1778533311315,37.81,81834.88,0.1,0.05651,4e-05,7.63047]
[1778533319035,37.82,81834.66,0.1,0.05652,4e-05,7.63163]
[1778533324072,37.82,81834.62,0.1,0.05653,4e-05,7.63281]
[1778533331455,37.82,81834.52,0.1,0.05655,4e-05,7.63421]
[1778533339177,37.83,81834.2,0.1,0.05655,4e-05,7.63479]
[1778533344837,37.83,81834.8,0.1,0.05658,4e-05,7.63823]
[1778533350251,37.83,81834.8,0.1,0.05661,4e-05,7.64055]
[1778533358487,37.83,81834.84,0.1,0.05659,4e-05,7.63817]
[1778533361716,37.84,81849.25,0.1,0.05725,5e-05,7.70944]
[1778533371737,37.84,81852.12,0.1,0.0574,5e-05,7.72515]
[1778533377444,37.84,81847.24,0.1,0.05719,5e-05,7.70253]
[1778533380464,37.84,81834.8,0.1,0.05664,4e-05,7.64272]
[1778533384492,37.85,81846.06,0.1,0.05715,5e-05,7.69867]
[1778533391877,37.85,81843.86,0.1,0.05707,5e-05,7.68947]
[1778533401947,37.85,81841.9,0.1,0.057,5e-05,7.6823]
[1778533408609,37.85,81841.3,0.1,0.05698,5e-05,7.68002]
[1778533419439,37.86,81840.42,0.1,0.05693,4e-05,7.6736]
[1778533419774,37.86,81840.42,0.1,0.05693,4e-05,7.6736]
[1778533432157,37.87,81839.19,0.1,0.05692,4e-05,7.67167]
[1778533440887,37.87,81838.51,0.1,0.0569,4e-05,7.67003]
[1778533447936,37.87,81837.55,0.1,0.05687,4e-05,7.66683]
[1778533454872,37.87,81837.03,0.1,0.05686,4e-05,7.66536]
[1778533460019,37.88,81837.03,0.1,0.05687,4e-05,7.66703]
[1778533465055,37.88,81845.77,0.1,0.05728,5e-05,7.71052]
[1778533470090,37.88,81855.07,0.1,0.0577,5e-05,7.75652]
[1778533474935,37.88,81872.35,0.1,0.05847,5e-05,7.8377]
[1778533478031,37.88,81882.49,0.1,0.05893,5e-05,7.88735]
[1778533484016,37.88,81884.51,0.1,0.05902,5e-05,7.89684]
[1778533489223,37.88,81881.08,0.1,0.05885,5e-05,7.87899]
[1778533495265,37.88,81883.83,0.1,0.05897,5e-05,7.89192]
[1778533497279,37.87,81869.5,0.1,0.05831,5e-05,7.82101]
[1778533501307,37.88,81850.23,0.1,0.05744,5e-05,7.7268]
[1778533502663,37.88,81907.89,0.1,0.0601,5e-05,8.01175]
[1778533503771,37.88,81907.89,0.1,0.0601,5e-05,8.01175]
[1778533505155,37.87,81907.89,0.1,0.06009,5e-05,8.01121]
[1778533509049,37.87,81897.77,0.1,0.0596,5e-05,7.95926]
[1778533514400,37.87,81893.85,0.1,0.05941,5e-05,7.93876]
[1778533521448,37.87,81879.27,0.1,0.05873,5e-05,7.86584]
[1778533522454,37.87,81817.7,0.1,0.05595,4e-05,7.56561]
[1778533523497,37.87,81817.7,0.1,0.05595,4e-05,7.56561]
[1778533526016,37.87,81820.1,0.1,0.05606,4e-05,7.57795]
[1778533531526,37.88,81813.29,0.1,0.05576,4e-05,7.54381]
[1778533536561,37.88,81814.13,0.1,0.05581,4e-05,7.54992]
[1778533541596,37.88,81817.73,0.1,0.05599,4e-05,7.56929]
[1778533546631,37.89,81820.44,0.1,0.05613,4e-05,7.58424]
[1778533551666,37.89,81822.61,0.1,0.05624,4e-05,7.5965]
[1778533561736,37.9,81823.91,0.1,0.05633,4e-05,7.60618]
[1778533566771,37.9,81827.52,0.1,0.05651,4e-05,7.62523]
[1778533571809,37.9,81829.02,0.1,0.05659,4e-05,7.63401]
[1778533577705,37.9,81829.5,0.1,0.05662,4e-05,7.63722]
[1778533582741,37.91,81831.16,0.1,0.05671,4e-05,7.64728]
[1778533587922,37.91,81832.55,0.1,0.05679,4e-05,7.65566]
[1778533592957,37.91,81832.79,0.1,0.05679,4e-05,7.65429]
[1778533597041,37.92,81832.93,0.1,0.0568,4e-05,7.65577]
[1778533598999,37.92,81814.68,0.1,0.05599,4e-05,7.5677]
[1778533602125,37.92,81802.18,0.1,0.05543,4e-05,7.50711]
[1778533608062,37.91,81801.79,0.1,0.05541,4e-05,7.50412]
[1778533614104,37.91,81803.75,0.1,0.05548,4e-05,7.51196]
[1778533614465,37.91,81803.75,0.1,0.05548,4e-05,7.51196]
[1778533615132,37.91,81803.75,0.1,0.05548,4e-05,7.51196]
[1778533615135,37.91,81802.05,0.1,0.0554,4e-05,7.50354]
[1778533620148,37.91,81801.13,0.1,0.05535,4e-05,7.49806]
[1778533625182,37.91,81804.01,0.1,0.05547,4e-05,7.51087]
[1778533630217,37.9,81804.32,0.1,0.05547,4e-05,7.5114]
[1778533638716,37.9,81805.67,0.1,0.05552,4e-05,7.51698]
[1778533644030,37.9,81805.77,0.1,0.05552,4e-05,7.51676]
[1778533650231,37.9,81812.2,0.1,0.05581,4e-05,7.54816]
[1778533650325,37.9,81812.49,0.1,0.05583,4e-05,7.55025]
[1778533655399,37.91,81812.2,0.1,0.05581,4e-05,7.54673]
[1778533660434,37.91,81812.16,0.1,0.05582,4e-05,7.54824]
[1778533668462,37.91,81812.63,0.1,0.05585,4e-05,7.5518]
[1778533673855,37.92,81813.76,0.1,0.05593,4e-05,7.56007]
[1778533675584,37.92,81813.76,0.1,0.05593,4e-05,7.56007]
[1778533676620,37.92,81812.94,0.1,0.0559,4e-05,7.55674]
[1778533676685,37.92,81809.36,0.1,0.05574,4e-05,7.53982]
[1778533682589,37.92,81807.58,0.1,0.05568,4e-05,7.53327]
[1778533688630,37.93,81804.27,0.1,0.05556,4e-05,7.51934]
[1778533693996,37.93,81801.38,0.1,0.05544,4e-05,7.50716]
[1778533699708,37.93,81799.69,0.1,0.05539,4e-05,7.50106]
[1778533704753,37.94,81799.07,0.1,0.05537,4e-05,7.49944]
[1778533711793,37.94,81798.49,0.1,0.05535,4e-05,7.49558]
[1778533716828,37.94,81797.72,0.1,0.0553,4e-05,7.49069]
[1778533721924,37.94,81797.16,0.1,0.05527,4e-05,7.48705]
[1778533722001,37.94,81797.22,0.1,0.05527,4e-05,7.4871]
[1778533722945,37.94,81797.22,0.1,0.05527,4e-05,7.4871]
[1778533722950,37.94,81797.27,0.1,0.05527,4e-05,7.48711]
[1778533726808,37.94,81797.25,0.1,0.05527,4e-05,7.48656]
[1778533726815,37.94,81797.25,0.1,0.05527,4e-05,7.48656]
[1778533727078,37.94,81797.25,0.1,0.05527,4e-05,7.48656]
[1778533727177,37.94,81777.25,0.1,0.05439,4e-05,7.39129]
[1778533727518,37.94,81777.25,0.1,0.05439,4e-05,7.39129]
[1778533727905,37.94,81777.25,0.1,0.05439,4e-05,7.39107]
[1778533728912,37.94,81767.18,0.1,0.05396,4e-05,7.34324]
[1778533734283,37.94,81768.79,0.1,0.05403,4e-05,7.35145]
[1778533739283,37.94,81766.79,0.1,0.05394,4e-05,7.34198]
[1778533744741,37.94,81775.02,0.1,0.0543,4e-05,7.38068]
[1778533750064,37.94,81779.29,0.1,0.05451,4e-05,7.40354]
[1778533755099,37.95,81781.29,0.1,0.05462,4e-05,7.41558]
[1778533760135,37.95,81782.09,0.1,0.05468,4e-05,7.42188]
[1778533764381,37.96,81793.17,0.1,0.05518,4e-05,7.47714]
[1778533767952,37.96,81794.0,0.1,0.05523,4e-05,7.48194]
[1778533768190,37.96,81794.14,0.1,0.05524,4e-05,7.48302]
[1778533768987,37.96,81794.14,0.1,0.05524,4e-05,7.48302]
[1778533769967,37.96,81792.99,0.1,0.05519,4e-05,7.47793]
[1778533770309,37.96,81794.41,0.1,0.05525,4e-05,7.48514]
[1778533775240,37.96,81786.08,0.1,0.05488,4e-05,7.4436]
[1778533780275,37.97,81792.16,0.1,0.05517,4e-05,7.47488]
[1778533785310,37.97,81784.16,0.1,0.05484,4e-05,7.43879]
[1778533789338,37.98,81771.84,0.1,0.05432,4e-05,7.38216]
[1778533794373,37.99,81768.8,0.1,0.05425,4e-05,7.37388]
[1778533799414,37.99,81753.3,0.1,0.05358,4e-05,7.30059]
[1778533804443,37.99,81754.75,0.1,0.05365,4e-05,7.30808]
[1778533809481,37.99,81759.57,0.1,0.05386,4e-05,7.33102]
[1778533814844,37.99,81757.92,0.1,0.05379,4e-05,7.3235]
[1778533820556,37.99,81757.18,0.1,0.05376,4e-05,7.32027]
[1778533825591,37.99,81756.01,0.1,0.05371,4e-05,7.31496]
[1778533830625,37.99,81755.57,0.1,0.0537,4e-05,7.31309]
[1778533836669,37.99,81754.45,0.1,0.05363,4e-05,7.30432]
[1778533840877,37.99,81742.34,0.1,0.05311,4e-05,7.24772]
[1778533846738,38.0,81737.59,0.1,0.05292,4e-05,7.22639]
[1778533851774,38.0,81736.41,0.1,0.05288,4e-05,7.2218]
[1778533857487,38.0,81733.21,0.1,0.05275,4e-05,7.20764]
[1778533858463,38.0,81732.26,0.1,0.05271,4e-05,7.20341]
[1778533858509,38.0,81726.49,0.1,0.05247,4e-05,7.17696]
[1778533859545,38.0,81722.17,0.1,0.05229,4e-05,7.15684]
[1778533859830,38.0,81722.17,0.1,0.05229,4e-05,7.15713]
[1778533865438,38.0,81720.62,0.1,0.05224,4e-05,7.15109]
[1778533865516,38.0,81718.9,0.1,0.05217,4e-05,7.14371]
[1778533870881,38.01,81711.26,0.1,0.05186,4e-05,7.10961]
[1778533871389,38.01,81711.26,0.1,0.05186,4e-05,7.10961]
[1778533871400,38.01,81711.26,0.1,0.05186,4e-05,7.10961]
[1778533876952,38.01,81709.41,0.1,0.05181,4e-05,7.10361]
[1778533878502,38.01,81709.41,0.1,0.05181,4e-05,7.10361]
[1778533878969,38.01,81709.66,0.1,0.05183,4e-05,7.10546]
[1778533880983,38.01,81724.4,0.1,0.05245,4e-05,7.17442]
[1778533886195,38.02,81723.58,0.1,0.05242,4e-05,7.17145]
[1778533893067,38.02,81729.28,0.1,0.05265,4e-05,7.19535]
[1778533896091,38.02,81728.16,0.1,0.05261,4e-05,7.19083]
[1778533899112,38.02,81727.47,0.1,0.05258,4e-05,7.18803]
[1778533904391,38.02,81732.26,0.1,0.05279,4e-05,7.21086]
[1778533912511,38.02,81732.54,0.1,0.0528,4e-05,7.21259]
[1778533919252,38.02,81732.77,0.1,0.05282,4e-05,7.21461]
[1778533923419,38.02,81733.83,0.1,0.05287,4e-05,7.21982]
[1778533923488,38.02,81733.83,0.1,0.05287,4e-05,7.21982]
[1778533923574,38.02,81733.99,0.1,0.05288,4e-05,7.22065]
[1778533924849,38.02,81734.0,0.1,0.05288,4e-05,7.22078]
[1778533925298,38.02,81722.64,0.1,0.0524,4e-05,7.16786]
[1778533926078,38.02,81722.64,0.1,0.0524,4e-05,7.16786]
[1778533926305,38.03,81718.81,0.1,0.05224,4e-05,7.15021]
[1778533927610,38.03,81719.97,0.1,0.05229,4e-05,7.15579]
[1778533931676,38.03,81721.46,0.1,0.05236,4e-05,7.16344]
[1778533938986,38.03,81724.05,0.1,0.05248,4e-05,7.1764]
[1778533946445,38.03,81725.37,0.1,0.05255,4e-05,7.18431]
[1778533951480,38.03,81727.11,0.1,0.05261,4e-05,7.1895]
[1778533957522,38.04,81731.42,0.1,0.0528,4e-05,7.21051]
[1778533962557,38.04,81731.91,0.1,0.05282,4e-05,7.21365]
[1778533967594,38.04,81731.86,0.1,0.05283,4e-05,7.21414]
[1778533972627,38.04,81732.55,0.1,0.05286,4e-05,7.21809]
[1778533979675,38.04,81732.84,0.1,0.05289,4e-05,7.22046]
[1778533982699,38.04,81709.04,0.1,0.05189,4e-05,7.11043]
[1778533983875,38.04,81709.04,0.1,0.05189,4e-05,7.11043]
[1778533986045,38.04,81706.04,0.1,0.05177,4e-05,7.0972]
[1778533986069,38.05,81703.35,0.1,0.05166,4e-05,7.08513]
[1778533989414,38.05,81697.62,0.1,0.05143,4e-05,7.05947]
[1778533990513,38.05,81696.57,0.1,0.05139,4e-05,7.05505]
[1778533996138,38.05,81702.93,0.1,0.05169,4e-05,7.08739]
[1778534001834,38.06,81708.39,0.1,0.05193,4e-05,7.11477]
[1778534006868,38.06,81705.88,0.1,0.05184,4e-05,7.10495]
[1778534012917,38.07,81703.82,0.1,0.05175,4e-05,7.09396]
[1778534017947,38.07,81702.4,0.1,0.05171,4e-05,7.08929]
[1778534022981,38.07,81701.94,0.1,0.05171,4e-05,7.08903]
[1778534028017,38.08,81703.16,0.1,0.05178,4e-05,7.09651]
[1778534033318,38.08,81708.68,0.1,0.05202,4e-05,7.12335]
[1778534035180,38.08,81710.05,0.1,0.05208,4e-05,7.13033]
[1778534035689,38.08,81715.69,0.1,0.05232,4e-05,7.15678]
[1778534037682,38.08,81729.5,0.1,0.05291,4e-05,7.22176]
[1778534043122,38.08,81730.02,0.1,0.05294,4e-05,7.22503]
[1778534044315,38.08,81730.02,0.1,0.05294,4e-05,7.22503]
[1778534044481,38.08,81735.0,0.1,0.05315,4e-05,7.24848]
[1778534044992,38.08,81735.0,0.1,0.05315,4e-05,7.24848]
[1778534045136,38.09,81735.0,0.1,0.05315,4e-05,7.24861]
[1778534050171,38.09,81738.2,0.1,0.05329,4e-05,7.2641]
[1778534055206,38.09,81735.65,0.1,0.05319,4e-05,7.2527]
[1778534060242,38.09,81735.49,0.1,0.05319,4e-05,7.25256]
[1778534065277,38.09,81734.78,0.1,0.05317,4e-05,7.24986]
[1778534070319,38.09,81735.27,0.1,0.05319,4e-05,7.25273]
[1778534077368,38.09,81735.22,0.1,0.05317,4e-05,7.24955]
[1778534082405,38.09,81737.12,0.1,0.05326,4e-05,7.25903]
[1778534087441,38.09,81737.29,0.1,0.05327,4e-05,7.26035]
[1778534092477,38.1,81736.56,0.1,0.05324,4e-05,7.25748]
[1778534097512,38.1,81736.18,0.1,0.05323,4e-05,7.25625]
[1778534102547,38.1,81734.21,0.1,0.05315,4e-05,7.24761]
[1778534107582,38.1,81734.45,0.1,0.05317,4e-05,7.24934]
[1778534114973,38.1,81734.46,0.1,0.05318,4e-05,7.25038]
[1778534121680,38.1,81732.67,0.1,0.05311,4e-05,7.24274]
[1778534126716,38.1,81731.46,0.1,0.05307,4e-05,7.23772]
[1778534131752,38.11,81721.65,0.1,0.05263,4e-05,7.18902]
[1778534136787,38.11,81719.51,0.1,0.05255,4e-05,7.1801]
[1778534141822,38.11,81720.97,0.1,0.05262,4e-05,7.18793]
[1778534147864,38.11,81725.65,0.1,0.05283,4e-05,7.2109]
[1778534152952,38.11,81726.12,0.1,0.05286,4e-05,7.21378]
[1778534158225,38.11,81740.27,0.1,0.05346,4e-05,7.28034]
[1778534164752,38.11,81740.02,0.1,0.05345,4e-05,7.27933]
[1778534174815,38.11,81735.22,0.1,0.05325,4e-05,7.25707]
[1778534184115,38.12,81735.5,0.1,0.05327,4e-05,7.25911]
[1778534189151,38.12,81737.32,0.1,0.05335,4e-05,7.26788]
[1778534194187,38.12,81739.68,0.1,0.05343,4e-05,7.27535]
[1778534201235,38.12,81745.54,0.1,0.05368,4e-05,7.30298]
[1778534206273,38.12,81750.1,0.1,0.05387,4e-05,7.32418]
[1778534211307,38.12,81752.06,0.1,0.05395,4e-05,7.333]
[1778534216341,38.12,81752.76,0.1,0.05398,4e-05,7.33586]
[1778534221381,38.11,81755.4,0.1,0.05409,4e-05,7.34783]
[1778534226433,38.11,81755.76,0.1,0.0541,4e-05,7.34908]
[1778534235825,38.11,81757.08,0.1,0.05414,4e-05,7.35414]
[1778534241520,38.11,81758.08,0.1,0.05418,4e-05,7.3581]
[1778534249574,38.11,81754.82,0.1,0.05403,4e-05,7.34184]
[1778534253685,38.11,81749.09,0.1,0.05376,4e-05,7.31078]
[1778534256510,38.11,81746.03,0.1,0.05362,4e-05,7.29627]
[1778534256627,38.11,81746.03,0.1,0.05362,4e-05,7.29618]
[1778534263677,38.11,81743.19,0.1,0.0535,4e-05,7.28274]
[1778534268706,38.11,81742.32,0.1,0.05346,4e-05,7.27868]
[1778534268796,38.11,81744.91,0.1,0.05358,4e-05,7.29085]
[1778534276105,38.11,81746.45,0.1,0.05364,4e-05,7.29799]
[1778534284823,38.11,81743.97,0.1,0.05353,4e-05,7.28624]
[1778534290866,38.11,81744.87,0.1,0.05357,4e-05,7.29044]
[1778534296907,38.11,81746.6,0.1,0.05365,4e-05,7.29863]
[1778534301942,38.11,81747.24,0.1,0.05367,4e-05,7.30175]
[1778534303968,38.11,81747.21,0.1,0.05367,4e-05,7.30165]
[1778534305243,38.11,81745.61,0.1,0.05361,4e-05,7.29421]
[1778534305970,38.11,81741.25,0.1,0.05342,4e-05,7.27384]
[1778534311005,38.11,81739.44,0.1,0.05332,4e-05,7.26205]
[1778534316992,38.11,81739.16,0.1,0.05331,4e-05,7.26115]
[1778534317495,38.11,81733.05,0.1,0.05306,4e-05,7.23268]
[1778534318992,38.11,81711.73,0.1,0.05216,4e-05,7.13414]
[1778534321398,38.11,81710.27,0.1,0.05211,4e-05,7.12769]
[1778534323076,38.11,81709.56,0.1,0.05208,4e-05,7.12504]
[1778534329139,38.12,81710.33,0.1,0.05213,4e-05,7.13083]
[1778534332926,38.12,81709.99,0.1,0.05213,4e-05,7.12991]
[1778534333855,38.12,81711.18,0.1,0.05218,4e-05,7.13608]
[1778534339209,38.12,81711.51,0.1,0.05221,4e-05,7.13957]
[1778534344244,38.13,81711.25,0.1,0.05222,4e-05,7.14008]
[1778534349279,38.13,81712.73,0.1,0.0523,4e-05,7.14868]
[1778534356681,38.13,81714.3,0.1,0.05238,4e-05,7.15837]
[1778534361365,38.14,81704.26,0.1,0.05198,4e-05,7.11366]
[1778534364945,38.14,81690.78,0.1,0.05143,4e-05,7.05293]
[1778534370427,38.15,81695.79,0.1,0.05167,4e-05,7.07876]
[1778534375463,38.15,81694.98,0.1,0.05163,4e-05,7.07346]
[1778534380497,38.16,81696.35,0.1,0.0517,4e-05,7.08186]
[1778534383805,38.16,81696.38,0.1,0.05171,4e-05,7.0824]
[1778534383808,38.16,81696.38,0.1,0.05172,4e-05,7.08338]
[1778534389186,38.24,81698.11,0.1,0.05217,4e-05,7.13314]
[1778534390454,38.24,81698.49,0.1,0.05219,4e-05,7.1352]
[1778534390568,38.24,81698.49,0.1,0.0522,4e-05,7.13549]
[1778534394796,38.26,81710.81,0.1,0.05282,4e-05,7.20393]
[1778534398562,38.32,81711.19,0.1,0.05309,4e-05,7.23369]
[1778534398657,38.32,81711.52,0.1,0.05311,4e-05,7.23613]
[1778534401220,38.33,81711.46,0.1,0.05313,4e-05,7.23765]
[1778534402631,38.33,81712.05,0.1,0.05316,4e-05,7.24129]
[1778534402709,38.33,81713.59,0.1,0.05324,4e-05,7.24934]
[1778534406674,38.33,81713.56,0.1,0.05326,4e-05,7.25184]
[1778534413887,38.37,81719.55,0.1,0.05369,4e-05,7.2993]
[1778534416813,38.4,81720.75,0.1,0.05389,4e-05,7.32014]
[1778534416856,38.43,81722.28,0.1,0.05405,4e-05,7.33822]
[1778534422795,38.44,81716.64,0.1,0.05387,4e-05,7.31805]
[1778534428839,38.49,81715.73,0.1,0.05406,4e-05,7.33787]
[1778534428975,38.49,81715.73,0.1,0.05406,4e-05,7.33787]
[1778534429017,38.49,81715.66,0.1,0.05406,4e-05,7.33856]
[1778534430998,38.49,81715.66,0.1,0.05406,4e-05,7.33856]
[1778534431099,38.49,81715.16,0.1,0.05404,4e-05,7.33548]
[1778534436892,38.5,81715.16,0.1,0.05409,4e-05,7.34054]
[1778534441928,38.51,81714.87,0.1,0.05413,4e-05,7.34423]
[1778534447970,38.53,81714.78,0.1,0.05418,4e-05,7.34983]
[1778534457033,38.54,81715.1,0.1,0.05427,4e-05,7.36022]
[1778534462068,38.55,81720.72,0.1,0.05456,4e-05,7.39136]
[1778534467105,38.56,81722.21,0.1,0.05467,4e-05,7.40376]
[1778534472143,38.57,81721.78,0.1,0.0547,4e-05,7.40623]
[1778534477525,38.58,81722.39,0.1,0.05477,4e-05,7.41351]
[1778534483218,38.59,81722.13,0.1,0.0548,4e-05,7.41753]
[1778534488253,38.6,81727.69,0.1,0.05508,4e-05,7.4479]
[1778534493289,38.61,81736.11,0.1,0.05546,4e-05,7.48739]
[1778534498324,38.62,81733.29,0.1,0.05537,4e-05,7.47772]
[1778534503377,38.62,81732.22,0.1,0.05535,4e-05,7.47625]
[1778534509072,38.63,81731.31,0.1,0.05534,4e-05,7.47478]
[1778534509670,38.63,81730.78,0.1,0.05532,4e-05,7.47299]
[1778534509847,38.63,81729.92,0.1,0.05529,4e-05,7.46965]
[1778534512751,38.65,81729.95,0.1,0.05537,4e-05,7.47752]
[1778534512852,38.65,81730.66,0.1,0.05541,4e-05,7.48155]
[1778534515481,38.65,81730.75,0.1,0.05542,4e-05,7.48335]
[1778534515514,38.65,81730.75,0.1,0.05543,4e-05,7.48404]
[1778534516663,38.65,81730.75,0.1,0.05543,4e-05,7.48404]
[1778534516764,38.65,81734.46,0.1,0.0556,4e-05,7.50221]
[1778534522799,38.66,81735.97,0.1,0.05569,4e-05,7.51257]
[1778534530554,38.67,81737.76,0.1,0.05582,4e-05,7.52678]
[1778534536596,38.68,81738.56,0.1,0.05589,4e-05,7.53435]
[1778534541631,38.69,81744.08,0.1,0.05616,4e-05,7.56354]
[1778534546666,38.69,81737.79,0.1,0.05592,4e-05,7.53686]
[1778534551701,38.7,81738.36,0.1,0.05595,4e-05,7.53894]
[1778534558091,38.71,81737.49,0.1,0.05595,4e-05,7.53873]
[1778534564793,38.71,81737.32,0.1,0.05598,4e-05,7.54248]
[1778534570008,38.72,81736.73,0.1,0.05597,4e-05,7.54163]
[1778534571842,38.72,81719.39,0.1,0.05525,4e-05,7.46259]
[1778534576878,38.73,81716.3,0.1,0.05515,4e-05,7.45195]
[1778534581913,38.74,81715.84,0.1,0.05517,4e-05,7.45369]
[1778534586949,38.75,81713.41,0.1,0.0551,4e-05,7.44626]
[1778534591985,38.75,81711.68,0.1,0.05506,4e-05,7.44226]
[1778534597021,38.76,81709.95,0.1,0.05502,4e-05,7.438]
[1778534602211,38.77,81709.91,0.1,0.05505,4e-05,7.441]
[1778534608097,38.78,81710.11,0.1,0.05511,4e-05,7.4475]
[1778534613040,38.79,81711.72,0.1,0.05519,4e-05,7.45435]
[1778534615656,38.79,81705.51,0.1,0.05494,4e-05,7.42765]
[1778534616154,38.79,81705.35,0.1,0.05494,4e-05,7.42772]
[1778534622195,38.8,81698.28,0.1,0.05469,4e-05,7.39978]
[1778534628238,38.81,81691.59,0.1,0.05445,4e-05,7.37386]
[1778534633272,38.82,81689.46,0.1,0.05441,4e-05,7.36923]
[1778534638307,38.83,81688.07,0.1,0.05439,4e-05,7.36703]
[1778534643339,38.84,81682.23,0.1,0.05418,4e-05,7.34426]
[1778534648725,38.85,81679.26,0.1,0.0541,4e-05,7.33479]
[1778534654419,38.86,81678.35,0.1,0.05411,4e-05,7.33564]
[1778534659454,38.86,81677.63,0.1,0.05409,4e-05,7.33411]
[1778534665496,38.87,81677.76,0.1,0.05411,4e-05,7.33614]
[1778534669891,38.87,81677.55,0.1,0.05411,4e-05,7.33586]
[1778534670549,38.87,81676.66,0.1,0.05407,4e-05,7.33197]
[1778534671118,38.87,81676.66,0.1,0.05407,4e-05,7.33197]
[1778534671602,38.87,81674.02,0.1,0.05394,4e-05,7.31621]
[1778534672142,38.87,81674.02,0.1,0.05394,4e-05,7.31621]
[1778534672217,38.87,81661.8,0.1,0.05343,4e-05,7.26014]
[1778534672560,38.87,81661.8,0.1,0.05343,4e-05,7.26014]
[1778534672621,38.87,81659.34,0.1,0.05333,4e-05,7.24918]
[1778534674633,38.87,81659.34,0.1,0.05333,4e-05,7.24955]
[1778534681346,38.88,81659.3,0.1,0.05335,4e-05,7.25148]
[1778534690673,38.89,81664.47,0.1,0.05363,4e-05,7.28222]
[1778534695707,38.9,81669.58,0.1,0.05388,4e-05,7.30998]
[1778534701008,38.9,81675.96,0.1,0.05418,4e-05,7.34255]
[1778534701106,38.91,81679.4,0.1,0.05433,4e-05,7.35925]
[1778534706784,38.91,81684.67,0.1,0.0546,4e-05,7.38794]
[1778534711820,38.92,81685.59,0.1,0.05467,4e-05,7.39572]
[1778534716854,38.93,81686.3,0.1,0.05473,4e-05,7.40249]
[1778534718594,38.93,81686.69,0.1,0.05476,4e-05,7.405]
[1778534719045,38.93,81686.69,0.1,0.05476,4e-05,7.405]
[1778534726568,38.94,81688.32,0.1,0.05487,4e-05,7.41736]
[1778534727133,38.94,81688.32,0.1,0.05487,4e-05,7.41736]
[1778534727925,38.94,81689.11,0.1,0.05492,4e-05,7.42239]
[1778534728437,38.94,81689.11,0.1,0.05492,4e-05,7.42307]
[1778534728994,38.94,81689.11,0.1,0.05492,4e-05,7.42307]
[1778534729438,38.94,81689.11,0.1,0.05493,4e-05,7.42374]
[1778534729539,38.95,81689.11,0.1,0.05494,4e-05,7.42441]
[1778534734981,38.95,81690.03,0.1,0.05498,4e-05,7.42821]
[1778534739604,38.96,81690.46,0.1,0.05503,4e-05,7.43352]
[1778534743040,38.96,81690.46,0.1,0.05505,4e-05,7.4355]
[1778534744084,38.96,81690.46,0.1,0.05505,4e-05,7.4355]
[1778534745703,38.96,81691.25,0.1,0.05509,4e-05,7.43983]
[1778534746061,38.97,81691.25,0.1,0.05509,4e-05,7.44056]
[1778534751096,38.97,81692.13,0.1,0.05516,4e-05,7.44791]
[1778534759880,38.97,81692.13,0.1,0.05516,4e-05,7.44791]
[1778534759970,38.97,81692.13,0.1,0.05516,4e-05,7.44791]
[1778534760351,38.97,81692.13,0.1,0.05516,4e-05,7.44791]
[1778534760384,38.98,81697.31,0.1,0.05544,4e-05,7.4777]
[1778534760991,38.98,81697.31,0.1,0.05544,4e-05,7.4777]
[1778534765075,38.99,81700.57,0.1,0.05559,4e-05,7.49474]
[1778534765196,38.99,81700.55,0.1,0.0556,4e-05,7.49579]
[1778534767023,38.99,81699.46,0.1,0.05556,4e-05,7.49126]
[1778534767209,39.0,81699.46,0.1,0.05562,4e-05,7.49693]
[1778534773962,39.03,81699.54,0.1,0.05573,4e-05,7.50888]
[1778534779635,39.06,81699.0,0.1,0.05584,4e-05,7.52108]
[1778534788353,39.06,81699.0,0.1,0.05588,4e-05,7.52512]
[1778534794398,39.07,81697.49,0.1,0.05582,4e-05,7.51768]
[1778534800395,39.07,81699.99,0.1,0.05595,4e-05,7.53135]
[1778534806482,39.08,81702.92,0.1,0.05611,4e-05,7.54899]
[1778534810733,39.09,81704.34,0.1,0.05619,4e-05,7.55709]
[1778534810760,39.08,81691.09,0.1,0.05562,4e-05,7.49502]
[1778534816552,39.09,81688.09,0.1,0.05549,4e-05,7.48116]
[1778534822930,39.09,81687.66,0.1,0.05547,4e-05,7.47928]
[1778534828636,39.09,81689.34,0.1,0.05554,4e-05,7.48731]
[1778534833671,39.09,81689.82,0.1,0.05557,4e-05,7.48964]
[1778534838046,39.09,81690.37,0.1,0.05559,4e-05,7.49226]
[1778534840056,39.09,81677.69,0.1,0.05505,4e-05,7.43338]
[1778534841243,39.09,81677.69,0.1,0.05505,4e-05,7.43338]
[1778534841303,39.09,81676.85,0.1,0.05501,4e-05,7.42959]
[1778534846859,39.09,81670.87,0.1,0.05476,4e-05,7.40245]
[1778534854820,39.09,81668.02,0.1,0.05465,4e-05,7.38842]
[1778534860196,39.11,81659.83,0.1,0.05436,4e-05,7.357]
[1778534866433,39.11,81659.88,0.1,0.05439,4e-05,7.36006]
[1778534871937,39.12,81653.01,0.1,0.05415,4e-05,7.33412]
[1778534872944,39.12,81642.76,0.1,0.05372,4e-05,7.2873]
[1778534878986,39.13,81641.53,0.1,0.0537,4e-05,7.2849]
[1778534884022,39.13,81640.03,0.1,0.05365,4e-05,7.27933]
[1778534889953,39.13,81640.29,0.1,0.05367,4e-05,7.28106]
[1778534895099,39.14,81641.69,0.1,0.05375,4e-05,7.28991]
[1778534898078,39.14,81641.55,0.1,0.05375,4e-05,7.28981]
[1778534898212,39.14,81641.55,0.1,0.05375,4e-05,7.28981]
[1778534899437,39.14,81644.64,0.1,0.05388,4e-05,7.30425]
[1778534907185,39.15,81643.99,0.1,0.05387,4e-05,7.3035]
[1778534913249,39.15,81644.05,0.1,0.05386,4e-05,7.30095]
[1778534919268,39.15,81643.77,0.1,0.05386,4e-05,7.30154]
[1778534927324,39.16,81643.68,0.1,0.05388,4e-05,7.30295]
[1778534927975,39.16,81643.68,0.1,0.05388,4e-05,7.30295]
[1778534932562,39.16,81642.83,0.1,0.05385,4e-05,7.29995]
[1778534933365,39.16,81642.83,0.1,0.05385,4e-05,7.30039]
[1778534940244,39.16,81642.44,0.1,0.05385,4e-05,7.29994]
[1778534941670,39.16,81641.8,0.1,0.05383,4e-05,7.29747]
[1778534943581,39.16,81641.8,0.1,0.05383,4e-05,7.29771]
[1778534944582,39.16,81641.6,0.1,0.05383,4e-05,7.29727]
[1778534944890,39.16,81641.6,0.1,0.05383,4e-05,7.29727]
[1778534946883,39.16,81641.6,0.1,0.05383,4e-05,7.29751]
[1778534948553,39.16,81640.87,0.1,0.0538,4e-05,7.29465]
[1778534954513,39.17,81641.26,0.1,0.05384,4e-05,7.29815]
[1778534959307,39.17,81641.4,0.1,0.05385,4e-05,7.29978]
[1778534962662,39.17,81641.56,0.1,0.05387,4e-05,7.30151]
[1778534968611,39.18,81641.43,0.1,0.05388,4e-05,7.30267]
[1778534970025,39.18,81641.4,0.1,0.05388,4e-05,7.30336]
[1778534975661,39.19,81640.4,0.1,0.05386,4e-05,7.29997]
[1778534981048,39.2,81639.07,0.1,0.05385,4e-05,7.29801]
[1778534986137,39.2,81638.49,0.1,0.05385,4e-05,7.29863]
[1778534991450,39.21,81639.15,0.1,0.05392,4e-05,7.30571]
[1778534991542,39.21,81638.06,0.1,0.05388,4e-05,7.30152]
[1778534996808,39.22,81631.35,0.1,0.05364,4e-05,7.27568]
[1778535000728,39.23,81629.63,0.1,0.0536,4e-05,7.2703]
[1778535000759,39.23,81629.63,0.1,0.0536,4e-05,7.2703]
[1778535002036,39.23,81626.53,0.1,0.05347,4e-05,7.25699]
[1778535003648,39.23,81622.19,0.1,0.0533,4e-05,7.23805]
[1778535003857,39.23,81621.22,0.1,0.05328,4e-05,7.23538]
[1778535007724,39.24,81619.32,0.1,0.05322,4e-05,7.22938]
[1778535007885,39.24,81618.91,0.1,0.05321,4e-05,7.22839]
[1778535012921,39.25,81617.99,0.1,0.05322,4e-05,7.22856]
[1778535017955,39.26,81615.97,0.1,0.05317,4e-05,7.22374]
[1778535022991,39.27,81616.97,0.1,0.05325,4e-05,7.23255]
[1778535028026,39.28,81616.16,0.1,0.05326,4e-05,7.233]
[1778535036081,39.29,81617.03,0.1,0.05333,4e-05,7.23973]
[1778535041087,39.29,81620.06,0.1,0.05348,4e-05,7.25593]
[1778535047160,39.31,81619.92,0.1,0.05353,4e-05,7.26161]
[1778535052192,39.32,81617.96,0.1,0.05349,4e-05,7.25662]
[1778535057232,39.32,81616.42,0.1,0.05346,4e-05,7.25352]
[1778535062276,39.33,81614.01,0.1,0.0534,4e-05,7.24648]
[1778535065175,39.33,81605.05,0.1,0.05304,4e-05,7.20745]
[1778535066666,39.34,81604.88,0.1,0.05304,4e-05,7.20752]
[1778535066682,39.34,81604.42,0.1,0.05303,4e-05,7.20628]
[1778535071704,39.35,81603.36,0.1,0.05303,4e-05,7.20567]
[1778535077378,39.36,81602.3,0.1,0.05303,4e-05,7.20588]
[1778535082781,39.37,81601.26,0.1,0.05303,4e-05,7.20622]
[1778535088455,39.38,81600.91,0.1,0.05306,4e-05,7.20879]
[1778535093490,39.38,81600.34,0.1,0.05305,4e-05,7.20659]
[1778535098657,39.39,81600.48,0.1,0.05308,4e-05,7.21053]
[1778535098666,39.39,81600.48,0.1,0.05308,4e-05,7.21053]
[1778535098682,39.39,81600.48,0.1,0.05308,4e-05,7.21053]
[1778535098795,39.39,81600.37,0.1,0.05309,4e-05,7.21167]
[1778535099962,39.39,81600.37,0.1,0.05309,4e-05,7.21167]
[1778535104784,39.4,81605.81,0.1,0.05334,4e-05,7.23867]
[1778535110609,39.41,81602.71,0.1,0.05327,4e-05,7.23064]
[1778535115644,39.42,81600.79,0.1,0.05322,4e-05,7.22563]
[1778535120679,39.43,81598.99,0.1,0.05318,4e-05,7.22111]
[1778535125715,39.43,81597.92,0.1,0.05317,4e-05,7.21988]
[1778535130776,39.44,81597.15,0.1,0.05318,4e-05,7.2207]
[1778535133654,39.45,81596.71,0.1,0.05318,4e-05,7.22013]
[1778535133797,39.45,81597.32,0.1,0.05321,4e-05,7.22359]
[1778535139838,39.46,81596.37,0.1,0.05321,4e-05,7.22348]
[1778535146890,39.47,81596.07,0.1,0.05324,4e-05,7.2269]
[1778535151931,39.47,81594.79,0.1,0.05319,4e-05,7.22071]
[1778535156961,39.48,81596.01,0.1,0.05327,4e-05,7.22963]
[1778535163004,39.49,81598.11,0.1,0.0534,4e-05,7.2432]
[1778535168040,39.5,81600.92,0.1,0.05355,4e-05,7.25928]
[1778535173075,39.5,81599.18,0.1,0.0535,4e-05,7.25473]
[1778535178183,39.51,81600.46,0.1,0.05358,4e-05,7.26316]
[1778535180388,39.51,81600.65,0.1,0.0536,4e-05,7.26533]
[1778535180465,39.51,81603.38,0.1,0.05372,4e-05,7.27836]
[1778535186166,39.52,81609.09,0.1,0.05399,4e-05,7.30816]
[1778535191200,39.53,81604.03,0.1,0.05381,4e-05,7.28848]
[1778535196236,39.53,81600.42,0.1,0.0537,4e-05,7.27558]
[1778535201271,39.54,81595.36,0.1,0.05352,4e-05,7.25626]
[1778535206306,39.55,81595.27,0.1,0.05355,4e-05,7.25946]
[1778535214698,39.56,81593.34,0.1,0.0535,4e-05,7.25272]
[1778535220404,39.57,81592.81,0.1,0.05352,4e-05,7.25462]
[1778535225439,39.58,81590.58,0.1,0.05346,4e-05,7.24817]
[1778535230475,39.58,81589.34,0.1,0.05344,4e-05,7.24615]
[1778535232877,39.59,81589.02,0.1,0.05344,4e-05,7.24542]
[1778535234955,39.59,81588.97,0.1,0.05345,4e-05,7.24734]
[1778535235396,39.59,81588.97,0.1,0.05345,4e-05,7.24734]
[1778535236109,39.59,81588.97,0.1,0.05346,4e-05,7.24806]
[1778535241558,39.6,81586.08,0.1,0.05338,4e-05,7.23931]
[1778535246755,39.61,81585.97,0.1,0.0534,4e-05,7.24172]
[1778535252637,39.62,81587.05,0.1,0.0535,4e-05,7.25163]
[1778535257671,39.62,81594.13,0.1,0.05382,4e-05,7.2871]
[1778535262706,39.63,81594.7,0.1,0.05387,4e-05,7.2929]
[1778535267742,39.64,81593.77,0.1,0.05386,4e-05,7.29185]
[1778535272778,39.64,81593.53,0.1,0.05386,4e-05,7.29011]
[1778535274381,39.64,81593.53,0.1,0.05386,4e-05,7.29011]
[1778535280423,39.65,81593.29,0.1,0.05389,4e-05,7.29339]
[1778535280751,39.65,81593.29,0.1,0.05389,4e-05,7.29339]
[1778535285869,39.66,81594.08,0.1,0.05396,4e-05,7.30062]
[1778535290904,39.67,81593.93,0.1,0.05398,4e-05,7.30293]
[1778535297275,39.67,81598.1,0.1,0.05419,4e-05,7.326]
[1778535302402,39.68,81601.89,0.1,0.05437,4e-05,7.34557]
[1778535302725,39.68,81601.89,0.1,0.05437,4e-05,7.34557]
[1778535302729,39.68,81601.89,0.1,0.05437,4e-05,7.34557]
[1778535302992,39.68,81611.57,0.1,0.05478,4e-05,7.39024]
[1778535303275,39.68,81611.57,0.1,0.05478,4e-05,7.39024]
[1778535303996,39.68,81635.92,0.1,0.05581,4e-05,7.50235]
[1778535310407,39.68,81642.08,0.1,0.05609,4e-05,7.53205]
[1778535312407,39.69,81645.04,0.1,0.05622,4e-05,7.54667]
[1778535312885,39.69,81645.04,0.1,0.05623,4e-05,7.54729]
[1778535318095,39.69,81647.87,0.1,0.05637,4e-05,7.56191]
[1778535323131,39.69,81648.71,0.1,0.05641,4e-05,7.56728]
[1778535329174,39.7,81648.07,0.1,0.0564,4e-05,7.56599]
[1778535330962,39.7,81648.07,0.1,0.0564,4e-05,7.56599]
[1778535331002,39.7,81662.8,0.1,0.05702,4e-05,7.63093]
[1778535331740,39.7,81679.23,0.1,0.05773,4e-05,7.7077]
[1778535332523,39.7,81679.23,0.1,0.05773,4e-05,7.7077]
[1778535332663,39.7,81679.23,0.1,0.05773,4e-05,7.7077]
[1778535333630,39.7,81685.36,0.1,0.058,4e-05,7.73644]
[1778535334021,39.7,81699.22,0.1,0.05861,4e-05,7.80157]
[1778535334479,39.7,81699.22,0.1,0.05861,4e-05,7.80157]
[1778535336399,39.7,81701.56,0.1,0.05871,4e-05,7.81238]
[1778535340869,39.7,81695.09,0.1,0.05842,4e-05,7.78162]
[1778535340961,39.7,81696.21,0.1,0.05847,4e-05,7.78678]
[1778535346293,39.7,81694.89,0.1,0.05841,4e-05,7.78027]
[1778535351329,39.7,81694.19,0.1,0.05838,4e-05,7.77668]
[1778535357719,39.7,81693.7,0.1,0.05835,4e-05,7.77412]
[1778535363961,39.69,81691.67,0.1,0.05826,4e-05,7.76436]
[1778535365223,39.69,81685.36,0.1,0.05798,4e-05,7.73475]
[1778535365647,39.69,81685.25,0.1,0.05798,4e-05,7.73426]
[1778535367241,39.69,81685.25,0.1,0.05798,4e-05,7.73428]
[1778535367789,39.69,81686.31,0.1,0.05803,4e-05,7.73927]
[1778535370169,39.7,81686.15,0.1,0.05802,4e-05,7.73857]
[1778535371297,39.7,81686.39,0.1,0.05803,4e-05,7.73971]
[1778535371852,39.7,81686.98,0.1,0.05806,4e-05,7.7425]
[1778535373332,39.7,81686.26,0.1,0.05802,4e-05,7.73915]
[1778535373957,39.7,81686.26,0.1,0.05802,4e-05,7.73915]
[1778535374058,39.7,81686.16,0.1,0.05802,4e-05,7.7387]
[1778535375100,39.7,81686.16,0.1,0.05802,4e-05,7.73873]
[1778535375370,39.7,81686.16,0.1,0.05802,4e-05,7.73873]
[1778535375911,39.7,81686.56,0.1,0.05804,4e-05,7.74063]
[1778535381458,39.7,81689.98,0.1,0.05819,4e-05,7.75678]
[1778535381559,39.7,81688.98,0.1,0.05815,4e-05,7.75209]
[1778535382757,39.7,81688.98,0.1,0.05815,4e-05,7.75209]
[1778535383486,39.7,81687.89,0.1,0.0581,4e-05,7.747]
[1778535383550,39.7,81687.89,0.1,0.0581,4e-05,7.74702]
[1778535388587,39.7,81692.12,0.1,0.05829,4e-05,7.767]
[1778535394629,39.7,81692.62,0.1,0.05828,4e-05,7.7654]
[1778535401678,39.7,81691.04,0.1,0.05821,4e-05,7.75793]
[1778535408073,39.7,81688.69,0.1,0.05811,4e-05,7.74686]
[1778535415778,39.7,81688.76,0.1,0.05811,4e-05,7.74714]
[1778535422824,39.7,81688.09,0.1,0.05808,4e-05,7.74394]
[1778535428220,39.7,81687.01,0.1,0.05803,4e-05,7.73884]
[1778535434940,39.7,81686.28,0.1,0.058,4e-05,7.73539]
[1778535436328,39.7,81686.34,0.1,0.058,4e-05,7.73565]
[1778535436923,39.7,81708.89,0.1,0.059,4e-05,7.84178]
[1778535441049,39.69,81712.49,0.1,0.05915,4e-05,7.85829]
[1778535441248,39.69,81712.78,0.1,0.05916,4e-05,7.85949]
[1778535442446,39.69,81712.78,0.1,0.05916,4e-05,7.85931]
[1778535442965,39.69,81718.47,0.1,0.05941,4e-05,7.88609]
[1778535445142,39.69,81720.09,0.1,0.05948,4e-05,7.89357]
[1778535446464,39.69,81724.43,0.1,0.05967,4e-05,7.91374]
[1778535447275,39.69,81724.43,0.1,0.05967,4e-05,7.91352]
[1778535448507,39.69,81727.46,0.1,0.05981,4e-05,7.92792]
[1778535454042,39.69,81725.55,0.1,0.05968,4e-05,7.91307]
[1778535461091,39.68,81719.41,0.1,0.05939,4e-05,7.88245]
[1778535466126,39.68,81720.12,0.1,0.05941,4e-05,7.88496]
[1778535471162,39.68,81719.7,0.1,0.05939,4e-05,7.88223]
[1778535477203,39.68,81719.6,0.1,0.05937,4e-05,7.88099]
[1778535481293,39.68,81721.16,0.1,0.05944,4e-05,7.88793]
[1778535481536,39.68,81700.08,0.1,0.0585,4e-05,7.78829]
[1778535484014,39.68,81689.01,0.1,0.05802,4e-05,7.73631]
[1778535489127,39.68,81697.87,0.1,0.05841,4e-05,7.77825]
[1778535489179,39.68,81701.21,0.1,0.05856,4e-05,7.79405]
[1778535495026,39.68,81700.74,0.1,0.05854,4e-05,7.79192]
[1778535500263,39.68,81701.35,0.1,0.05857,4e-05,7.79496]
[1778535501268,39.68,81701.35,0.1,0.05857,4e-05,7.79498]
[1778535501279,39.68,81702.46,0.1,0.05861,4e-05,7.80024]
[1778535508794,39.68,81703.92,0.1,0.05868,4e-05,7.80728]
[1778535514666,39.68,81704.79,0.1,0.05872,4e-05,7.81139]
[1778535520510,39.68,81706.22,0.1,0.05876,4e-05,7.81437]
[1778535528936,39.68,81707.68,0.1,0.05882,4e-05,7.82134]
[1778535534607,39.68,81708.39,0.1,0.05885,4e-05,7.82472]
[1778535539644,39.68,81708.7,0.1,0.05887,4e-05,7.82619]
[1778535544679,39.68,81706.72,0.1,0.05878,4e-05,7.81688]
[1778535550720,39.68,81703.58,0.1,0.05864,4e-05,7.80235]
[1778535554924,39.68,81703.4,0.1,0.05864,4e-05,7.80166]
[1778535555941,39.68,81703.61,0.1,0.05865,4e-05,7.8027]
[1778535561797,39.68,81703.12,0.1,0.05863,4e-05,7.80081]
[1778535566977,39.68,81704.39,0.1,0.05869,4e-05,7.80694]
[1778535567393,39.68,81701.91,0.1,0.05858,4e-05,7.79531]
[1778535575895,39.68,81699.51,0.1,0.05845,4e-05,7.78038]
[1778535581938,39.68,81695.59,0.1,0.05828,4e-05,7.76212]
[1778535586974,39.68,81694.19,0.1,0.05822,4e-05,7.75567]
[1778535588987,39.68,81706.97,0.1,0.05878,4e-05,7.81585]
[1778535594032,39.68,81716.68,0.1,0.05921,4e-05,7.86133]
[1778535599173,39.68,81726.42,0.1,0.05964,4e-05,7.90692]
[1778535604097,39.68,81716.19,0.1,0.05917,4e-05,7.85714]
[1778535609132,39.68,81725.23,0.1,0.05957,4e-05,7.89947]
[1778535614176,39.68,81728.6,0.1,0.05971,4e-05,7.91501]
[1778535620209,39.68,81727.87,0.1,0.05967,4e-05,7.91012]
[1778535629274,39.67,81727.52,0.1,0.05964,4e-05,7.90675]
[1778535635317,39.67,81729.26,0.1,0.05967,4e-05,7.90984]
[1778535640352,39.67,81726.18,0.1,0.05953,4e-05,7.89413]
[1778535645386,39.67,81725.18,0.1,0.05947,4e-05,7.88845]
[1778535655196,39.66,81724.84,0.1,0.05945,4e-05,7.88594]
[1778535662505,39.66,81724.83,0.1,0.05943,4e-05,7.88382]
[1778535667541,39.66,81727.36,0.1,0.05953,4e-05,7.89493]
[1778535668735,39.66,81727.36,0.1,0.05953,4e-05,7.89493]
[1778535668832,39.66,81735.56,0.1,0.0599,4e-05,7.93352]
[1778535669935,39.66,81735.56,0.1,0.0599,4e-05,7.93352]
[1778535670034,39.66,81736.97,0.1,0.05996,5e-05,7.93997]
[1778535673343,39.66,81736.93,0.1,0.05996,5e-05,7.93978]
[1778535673893,39.66,81736.93,0.1,0.05996,5e-05,7.93978]
[1778535674549,39.65,81736.92,0.1,0.05995,5e-05,7.93866]
[1778535674622,39.65,81736.92,0.1,0.05995,5e-05,7.93866]
[1778535674629,39.65,81737.45,0.1,0.05997,5e-05,7.94118]
[1778535676604,39.65,81754.88,0.1,0.06075,5e-05,8.02399]
[1778535681642,39.65,81757.54,0.1,0.06085,5e-05,8.03478]
[1778535686674,39.64,81767.87,0.1,0.06131,5e-05,8.08242]
[1778535691709,39.64,81764.46,0.1,0.06112,5e-05,8.06166]
[1778535694132,39.64,81764.46,0.1,0.06112,5e-05,8.06166]
[1778535696403,39.64,81766.47,0.1,0.06121,5e-05,8.07139]
[1778535701114,39.64,81749.19,0.1,0.0604,5e-05,7.98581]
[1778535702793,39.64,81738.77,0.1,0.05991,5e-05,7.93447]
[1778535707826,39.63,81737.24,0.1,0.05981,4e-05,7.92354]
[1778535712862,39.62,81746.38,0.1,0.06019,5e-05,7.96354]
[1778535716890,39.61,81756.48,0.1,0.06061,5e-05,8.00851]
[1778535721932,39.61,81763.94,0.1,0.06091,5e-05,8.03994]
[1778535726961,39.6,81771.43,0.1,0.06121,5e-05,8.07131]
[1778535733005,39.58,81772.47,0.1,0.0612,5e-05,8.07057]
[1778535740424,39.57,81776.76,0.1,0.06133,5e-05,8.0845]
[1778535745857,39.56,81776.27,0.1,0.06126,5e-05,8.07733]
[1778535751227,39.55,81777.19,0.1,0.06127,5e-05,8.07797]
[1778535759187,39.53,81771.92,0.1,0.06091,5e-05,8.03949]
[1778535764226,39.53,81771.66,0.1,0.06085,5e-05,8.0338]
[1778535770266,39.52,81769.95,0.1,0.06073,5e-05,8.02038]
[1778535775302,39.51,81767.83,0.1,0.06059,5e-05,8.00596]
[1778535780339,39.5,81766.15,0.1,0.06047,5e-05,7.99381]
[1778535785373,39.49,81758.59,0.1,0.06009,5e-05,7.9537]
[1778535790413,39.48,81757.55,0.1,0.06001,5e-05,7.94511]
[1778535795445,39.48,81755.09,0.1,0.05987,5e-05,7.92984]
[1778535800480,39.47,81753.39,0.1,0.05976,5e-05,7.91843]
[1778535807189,39.46,81752.27,0.1,0.05968,5e-05,7.91055]
[1778535813573,39.45,81750.35,0.1,0.05952,4e-05,7.892]
[1778535818608,39.45,81760.16,0.1,0.05993,5e-05,7.9361]
[1778535823643,39.44,81769.89,0.1,0.06034,5e-05,7.97941]
[1778535829193,39.44,81773.05,0.1,0.06046,5e-05,7.99175]
[1778535832761,39.43,81784.54,0.1,0.06095,5e-05,8.04415]
[1778535840970,39.42,81773.73,0.1,0.0604,5e-05,7.98586]
[1778535847360,39.41,81768.09,0.1,0.0601,5e-05,7.95468]
[1778535852847,39.4,81761.2,0.1,0.05974,5e-05,7.91664]
[1778535855082,39.4,81745.79,0.1,0.05904,4e-05,7.84195]
[1778535860204,39.39,81740.94,0.1,0.0588,4e-05,7.817]
[1778535870337,39.38,81752.47,0.1,0.05927,4e-05,7.86636]
[1778535873996,39.38,81749.92,0.1,0.0591,4e-05,7.84805]
[1778535876012,39.38,81750.42,0.1,0.05912,4e-05,7.84932]
[1778535881415,39.37,81740.02,0.1,0.05863,4e-05,7.79717]
[1778535887088,39.36,81743.22,0.1,0.05874,4e-05,7.80945]
[1778535892123,39.36,81745.4,0.1,0.05881,4e-05,7.8174]
[1778535897161,39.35,81746.91,0.1,0.05886,4e-05,7.82226]
[1778535902278,39.35,81746.59,0.1,0.05883,4e-05,7.81892]
[1778535902299,39.35,81745.49,0.1,0.05877,4e-05,7.81324]
[1778535904238,39.35,81745.49,0.1,0.05877,4e-05,7.8128]
[1778535904316,39.35,81737.25,0.1,0.0584,4e-05,7.77321]
[1778535910253,39.34,81733.63,0.1,0.05822,4e-05,7.75379]
[1778535915288,39.34,81728.61,0.1,0.05798,4e-05,7.72822]
[1778535921330,39.34,81726.94,0.1,0.05788,4e-05,7.71833]
[1778535927372,39.33,81726.67,0.1,0.05785,4e-05,7.71513]
[1778535932407,39.33,81722.74,0.1,0.05764,4e-05,7.69113]
[1778535937857,39.33,81723.33,0.1,0.05765,4e-05,7.69283]
[1778535939066,39.33,81723.41,0.1,0.05765,4e-05,7.69267]
[1778535939457,39.32,81723.41,0.1,0.05765,4e-05,7.6924]
[1778535944493,39.32,81723.19,0.1,0.05763,4e-05,7.69007]
[1778535944734,39.32,81723.19,0.1,0.05763,4e-05,7.69007]
[1778535945500,39.32,81722.69,0.1,0.0576,4e-05,7.68746]
[1778535946880,39.32,81722.62,0.1,0.0576,4e-05,7.68689]
[1778535947664,39.32,81722.62,0.1,0.0576,4e-05,7.68689]
[1778535947514,39.32,81724.47,0.1,0.05768,4e-05,7.69537]
[1778535948521,39.32,81725.07,0.1,0.0577,4e-05,7.69795]
[1778535953556,39.32,81723.92,0.1,0.05764,4e-05,7.69123]
[1778535958591,39.32,81725.0,0.1,0.05767,4e-05,7.69506]
[1778535960460,39.31,81724.93,0.1,0.05767,4e-05,7.69447]
[1778535960606,39.31,81724.77,0.1,0.05766,4e-05,7.69346]
[1778535965642,39.31,81718.42,0.1,0.05737,4e-05,7.66239]
[1778535969395,39.31,81717.18,0.1,0.05731,4e-05,7.65593]
[1778535969669,39.31,81715.97,0.1,0.05725,4e-05,7.65004]
[1778535974706,39.31,81716.1,0.1,0.05725,4e-05,7.64971]
[1778535980197,39.31,81715.77,0.1,0.05723,4e-05,7.6474]
[1778535980219,39.31,81715.77,0.1,0.05723,4e-05,7.64703]
[1778535985780,39.3,81715.31,0.1,0.0572,4e-05,7.64395]
[1778535990814,39.3,81711.16,0.1,0.05701,4e-05,7.62362]
[1778535995851,39.3,81710.26,0.1,0.05693,4e-05,7.61483]
[1778536000888,39.3,81706.32,0.1,0.05676,4e-05,7.59574]
[1778536005922,39.3,81707.31,0.1,0.0568,4e-05,7.59992]
[1778536010957,39.3,81707.78,0.1,0.05681,4e-05,7.60161]
[1778536016999,39.3,81704.55,0.1,0.05666,4e-05,7.58584]
[1778536022658,39.3,81704.55,0.1,0.05666,4e-05,7.58552]
[1778536022714,39.3,81704.55,0.1,0.05666,4e-05,7.58552]
[1778536022723,39.3,81705.09,0.1,0.05668,4e-05,7.58791]
[1778536027084,39.3,81691.65,0.1,0.0561,4e-05,7.52499]
[1778536032750,39.3,81688.78,0.1,0.05598,4e-05,7.51176]
[1778536038147,39.3,81691.49,0.1,0.0561,4e-05,7.5246]
[1778536043182,39.3,81683.79,0.1,0.05577,4e-05,7.48899]
[1778536048218,39.3,81678.16,0.1,0.05553,4e-05,7.46338]
[1778536054261,39.3,81678.46,0.1,0.05552,4e-05,7.46153]
[1778536059294,39.3,81683.4,0.1,0.05574,4e-05,7.48484]
[1778536064329,39.3,81685.48,0.1,0.05583,4e-05,7.49476]
[1778536069364,39.3,81686.77,0.1,0.05589,4e-05,7.50096]
[1778536074378,39.3,81686.92,0.1,0.0559,4e-05,7.50181]
[1778536081448,39.3,81688.87,0.1,0.05598,4e-05,7.51111]
[1778536086483,39.3,81687.56,0.1,0.05593,4e-05,7.50514]
[1778536091734,39.3,81686.93,0.1,0.0559,4e-05,7.50224]
[1778536098567,39.3,81684.59,0.1,0.0558,4e-05,7.49159]
[1778536103602,39.3,81683.94,0.1,0.05577,4e-05,7.48867]
[1778536108637,39.3,81682.78,0.1,0.05573,4e-05,7.48342]
[1778536113673,39.3,81682.99,0.1,0.05571,4e-05,7.48067]
[1778536118499,39.3,81686.47,0.1,0.05586,4e-05,7.49686]
[1778536118536,39.3,81686.47,0.1,0.05586,4e-05,7.49686]
[1778536118558,39.3,81686.47,0.1,0.05586,4e-05,7.49686]
[1778536118716,39.3,81686.63,0.1,0.05587,4e-05,7.49761]
[1778536119715,39.3,81698.1,0.1,0.05636,4e-05,7.55105]
[1778536120115,39.3,81698.1,0.1,0.05636,4e-05,7.55105]
[1778536121020,39.3,81704.46,0.1,0.05664,4e-05,7.5807]
[1778536121680,39.3,81704.46,0.1,0.05664,4e-05,7.5807]
[1778536122311,39.3,81706.71,0.1,0.05673,4e-05,7.59112]
[1778536122564,39.3,81706.71,0.1,0.05673,4e-05,7.59112]
[1778536122737,39.3,81706.71,0.1,0.05673,4e-05,7.591]
[1778536123351,39.3,81706.71,0.1,0.05673,4e-05,7.591]
[1778536123710,39.3,81706.71,0.1,0.05673,4e-05,7.591]
[1778536123751,39.3,81725.97,0.1,0.05757,4e-05,7.68139]
[1778536128781,39.3,81734.92,0.1,0.05796,4e-05,7.72224]
[1778536132924,39.3,81733.94,0.1,0.0579,4e-05,7.7163]
[1778536133816,39.3,81726.05,0.1,0.05755,4e-05,7.67871]
[1778536134062,39.3,81726.05,0.1,0.05755,4e-05,7.67871]
[1778536134727,39.3,81726.05,0.1,0.05755,4e-05,7.67871]
[1778536134829,39.3,81715.56,0.1,0.05709,4e-05,7.62906]
[1778536139859,39.29,81715.26,0.1,0.05706,4e-05,7.62679]
[1778536144864,39.29,81715.22,0.1,0.05706,4e-05,7.62596]
[1778536144915,39.29,81714.09,0.1,0.05701,4e-05,7.6205]
[1778536147001,39.29,81714.09,0.1,0.05701,4e-05,7.6205]
[1778536147283,39.29,81714.09,0.1,0.05701,4e-05,7.6205]
[1778536147286,39.29,81713.82,0.1,0.05699,4e-05,7.61882]
[1778536148923,39.29,81726.83,0.1,0.05756,4e-05,7.67992]
[1778536151743,39.29,81737.85,0.1,0.05804,4e-05,7.73122]
[1778536156979,39.29,81737.04,0.1,0.05799,4e-05,7.7259]
[1778536162014,39.28,81735.53,0.1,0.05791,4e-05,7.7173]
[1778536165924,39.28,81735.04,0.1,0.05788,4e-05,7.71442]
[1778536166488,39.28,81735.04,0.1,0.05788,4e-05,7.71442]
[1778536171233,39.28,81734.97,0.1,0.05786,4e-05,7.7124]
[1778536171238,39.28,81734.97,0.1,0.05786,4e-05,7.7124]
[1778536171954,39.28,81734.71,0.1,0.05782,4e-05,7.70671]
[1778536173259,39.28,81734.71,0.1,0.05782,4e-05,7.70671]
[1778536175365,39.28,81734.71,0.1,0.05781,4e-05,7.70614]
[1778536175534,39.28,81734.71,0.1,0.05781,4e-05,7.70614]
[1778536175675,39.28,81734.71,0.1,0.05781,4e-05,7.70614]
[1778536177330,39.27,81734.53,0.1,0.0578,4e-05,7.70445]
[1778536182155,39.27,81746.5,0.1,0.05831,4e-05,7.75963]
[1778536187593,39.27,81742.02,0.1,0.05809,4e-05,7.7362]
[1778536193232,39.26,81742.63,0.1,0.0581,4e-05,7.73701]
[1778536198267,39.26,81742.53,0.1,0.05808,4e-05,7.73482]
[1778536201900,39.26,81740.78,0.1,0.058,4e-05,7.72585]
[1778536201909,39.26,81740.78,0.1,0.058,4e-05,7.72585]
[1778536203209,39.26,81743.12,0.1,0.05809,4e-05,7.73628]
[1778536203667,39.26,81743.12,0.1,0.05809,4e-05,7.73628]
[1778536204214,39.26,81743.02,0.1,0.05809,4e-05,7.73545]
[1778536204222,39.26,81743.02,0.1,0.05809,4e-05,7.73545]
[1778536206326,39.25,81743.16,0.1,0.05809,4e-05,7.73541]
[1778536207734,39.25,81742.58,0.1,0.05806,4e-05,7.73232]
[1778536207874,39.25,81742.58,0.1,0.05806,4e-05,7.73232]
[1778536207886,39.25,81742.58,0.1,0.05806,4e-05,7.73232]
[1778536208375,39.25,81742.87,0.1,0.05807,4e-05,7.73334]
[1778536209719,39.25,81743.94,0.1,0.05811,4e-05,7.73807]
[1778536212365,39.25,81754.57,0.1,0.05857,4e-05,7.7871]
[1778536217803,39.25,81754.48,0.1,0.05854,4e-05,7.78448]
[1778536223498,39.24,81755.46,0.1,0.05856,4e-05,7.78663]
[1778536228537,39.24,81757.22,0.1,0.05862,4e-05,7.79296]
[1778536233573,39.23,81757.98,0.1,0.05861,4e-05,7.79063]
[1778536238607,39.23,81759.44,0.1,0.05866,4e-05,7.79561]
[1778536243642,39.22,81760.88,0.1,0.0587,4e-05,7.80052]
[1778536248680,39.22,81766.37,0.1,0.05893,4e-05,7.8247]
[1778536253713,39.22,81773.3,0.1,0.05922,5e-05,7.85563]
[1778536258747,39.21,81779.32,0.1,0.05947,5e-05,7.882]
[1778536263782,39.21,81782.63,0.1,0.05959,5e-05,7.89524]
[1778536268817,39.2,81782.22,0.1,0.05955,5e-05,7.8905]
[1778536271841,39.2,81795.24,0.1,0.06012,5e-05,7.95144]
[1778536273851,39.19,81806.0,0.1,0.0606,5e-05,8.0021]
[1778536278887,39.19,81812.63,0.1,0.06087,5e-05,8.03063]
[1778536283922,39.18,81822.4,0.1,0.06129,5e-05,8.07432]
[1778536288957,39.1,81828.33,0.1,0.06116,5e-05,8.06207]
[1778536293992,39.02,81832.96,0.1,0.06097,5e-05,8.04111]
[1778536299027,38.96,81828.27,0.1,0.06045,5e-05,7.9872]
[1778536304586,38.95,81821.12,0.1,0.06009,5e-05,7.94953]
[1778536308453,38.94,81805.42,0.1,0.05934,5e-05,7.86948]
[1778536311750,38.94,81793.79,0.1,0.05879,5e-05,7.8119]
[1778536316252,38.94,81784.38,0.1,0.05836,4e-05,7.76539]
[1778536316262,38.94,81784.38,0.1,0.05836,4e-05,7.76539]
[1778536318156,38.93,81784.23,0.1,0.05834,4e-05,7.76393]
[1778536318913,38.93,81784.23,0.1,0.05834,4e-05,7.76393]
[1778536319159,38.93,81785.59,0.1,0.0584,4e-05,7.7697]
[1778536320725,38.93,81786.23,0.1,0.05842,4e-05,7.77277]
[1778536321233,38.93,81786.46,0.1,0.05843,4e-05,7.77314]
[1778536323267,38.93,81786.51,0.1,0.05843,4e-05,7.77302]
[1778536323929,38.93,81786.51,0.1,0.05843,4e-05,7.77302]
[1778536325201,38.93,81786.14,0.1,0.0584,4e-05,7.77052]
[1778536328599,38.93,81796.47,0.1,0.05885,5e-05,7.81825]
[1778536334059,38.92,81804.48,0.1,0.0592,5e-05,7.8556]
[1778536340335,38.92,81811.24,0.1,0.05948,5e-05,7.88489]
[1778536352403,38.91,81810.53,0.1,0.05936,5e-05,7.87167]
[1778536358808,38.9,81802.7,0.1,0.05898,5e-05,7.83123]
[1778536364488,38.9,81801.18,0.1,0.05889,5e-05,7.82193]
[1778536365186,38.9,81801.18,0.1,0.05889,5e-05,7.82193]
[1778536365191,38.9,81801.18,0.1,0.05889,5e-05,7.82193]
[1778536366314,38.9,81802.27,0.1,0.05894,5e-05,7.82718]
[1778536367897,38.89,81802.27,0.1,0.05894,5e-05,7.82652]
[1778536373550,38.89,81799.12,0.1,0.05877,5e-05,7.80905]
[1778536376201,38.89,81799.43,0.1,0.05878,5e-05,7.81022]
[1778536376211,38.89,81799.43,0.1,0.05878,5e-05,7.81022]
[1778536381847,38.89,81799.9,0.1,0.05878,5e-05,7.81049]
[1778536382085,38.89,81799.9,0.1,0.05878,5e-05,7.81049]
[1778536383336,38.88,81799.98,0.1,0.05878,5e-05,7.81022]
[1778536383347,38.88,81799.98,0.1,0.05878,5e-05,7.81022]
[1778536386511,38.88,81800.34,0.1,0.05879,5e-05,7.81162]
[1778536386961,38.88,81800.34,0.1,0.05879,5e-05,7.81162]
[1778536394702,38.88,81795.57,0.1,0.05854,5e-05,7.78505]
[1778536396175,38.88,81797.57,0.1,0.05863,5e-05,7.79433]
[1778536396297,38.88,81797.57,0.1,0.05863,5e-05,7.79433]
[1778536401750,38.87,81798.78,0.1,0.05867,5e-05,7.7981]
[1778536407801,38.87,81800.59,0.1,0.05873,5e-05,7.80475]
[1778536412827,38.86,81802.18,0.1,0.05876,5e-05,7.80679]
[1778536419876,38.86,81807.48,0.1,0.05897,5e-05,7.82993]
[1778536425917,38.85,81815.29,0.1,0.05931,5e-05,7.86545]
[1778536430954,38.85,81815.6,0.1,0.0593,5e-05,7.865]
[1778536435988,38.85,81820.92,0.1,0.05953,5e-05,7.88881]
[1778536441023,38.84,81821.06,0.1,0.05951,5e-05,7.88738]
[1778536447065,38.84,81819.31,0.1,0.05941,5e-05,7.87644]
[1778536454117,38.83,81820.09,0.1,0.05942,5e-05,7.8774]
[1778536459151,38.83,81823.54,0.1,0.05956,5e-05,7.89207]
[1778536464187,38.82,81822.8,0.1,0.0595,5e-05,7.88636]
[1778536469223,38.82,81820.6,0.1,0.05938,5e-05,7.87361]
[1778536474331,38.82,81820.82,0.1,0.05936,5e-05,7.86991]
[1778536480300,38.81,81830.56,0.1,0.05977,5e-05,7.91322]
[1778536486342,38.8,81829.57,0.1,0.05969,5e-05,7.90547]
[1778536492383,38.8,81829.69,0.1,0.05967,5e-05,7.90314]
[1778536497419,38.79,81832.4,0.1,0.05977,5e-05,7.91388]
[1778536500933,38.79,81846.04,0.1,0.06038,5e-05,7.97832]
[1778536504037,38.79,81857.04,0.1,0.06087,5e-05,8.0302]
[1778536509882,38.78,81851.94,0.1,0.0606,5e-05,8.00124]
[1778536516273,38.77,81852.43,0.1,0.06059,5e-05,8.00044]
[1778536521983,38.77,81853.0,0.1,0.06058,5e-05,8.00004]
[1778536522641,38.76,81852.94,0.1,0.06057,5e-05,7.99849]
[1778536522887,38.76,81852.94,0.1,0.06057,5e-05,7.99849]
[1778536523004,38.76,81852.94,0.1,0.06057,5e-05,7.99849]
[1778536523104,38.76,81863.66,0.1,0.06106,5e-05,8.05045]
[1778536524614,38.75,81885.64,0.1,0.06202,5e-05,8.15101]
[1778536526580,38.74,81885.76,0.1,0.06202,5e-05,8.15075]
[1778536528010,38.74,81886.46,0.1,0.06204,5e-05,8.15336]
[1778536528350,38.74,81886.44,0.1,0.06203,5e-05,8.15241]
[1778536528709,38.74,81886.44,0.1,0.06203,5e-05,8.15241]
[1778536529375,38.74,81886.72,0.1,0.06204,5e-05,8.15295]
[1778536530106,38.74,81886.72,0.1,0.06204,5e-05,8.15295]
[1778536540101,38.72,81889.24,0.1,0.06204,5e-05,8.15214]
[1778536545761,38.71,81893.69,0.1,0.0622,5e-05,8.16915]
[1778536550797,38.7,81894.15,0.1,0.06218,5e-05,8.16721]
[1778536556842,38.69,81893.26,0.1,0.06209,5e-05,8.15779]
[1778536561877,38.69,81893.56,0.1,0.06206,5e-05,8.15518]
[1778536563726,38.68,81894.78,0.1,0.06211,5e-05,8.16042]
[1778536564293,38.68,81894.78,0.1,0.06211,5e-05,8.16042]
[1778536564308,38.68,81908.57,0.1,0.06276,5e-05,8.22821]
[1778536565547,38.68,81908.57,0.1,0.06275,5e-05,8.22738]
[1778536566239,38.68,81902.47,0.1,0.06245,5e-05,8.19606]
[1778536566925,38.68,81902.47,0.1,0.06245,5e-05,8.19606]
[1778536568963,38.66,81895.62,0.1,0.06202,5e-05,8.1511]
[1778536572913,38.65,81892.26,0.1,0.06183,5e-05,8.13122]
[1778536572959,38.65,81892.36,0.1,0.06183,5e-05,8.13093]
[1778536577996,38.64,81888.56,0.1,0.06161,5e-05,8.10833]
[1778536583650,38.64,81882.18,0.1,0.06129,5e-05,8.07467]
[1778536589620,38.63,81880.91,0.1,0.06119,5e-05,8.06381]
[1778536591292,38.63,81877.77,0.1,0.06103,5e-05,8.04707]
[1778536592095,38.62,81876.38,0.1,0.06092,5e-05,8.03503]
[1778536597188,38.62,81875.71,0.1,0.06086,5e-05,8.02872]
[1778536600209,38.61,81864.8,0.1,0.06034,5e-05,7.97337]
[1778536605522,38.61,81863.14,0.1,0.06023,5e-05,7.96264]
[1778536611034,38.6,81858.45,0.1,0.05999,5e-05,7.93715]
[1778536615666,38.6,81856.13,0.1,0.05986,5e-05,7.92344]
[1778536616322,38.6,81854.83,0.1,0.0598,5e-05,7.91661]
[1778536623370,38.59,81848.75,0.1,0.05949,5e-05,7.88381]
[1778536630740,38.59,81846.16,0.1,0.05934,5e-05,7.86779]
[1778536637469,38.58,81845.14,0.1,0.05926,5e-05,7.86033]
[1778536642503,38.58,81844.8,0.1,0.05923,5e-05,7.85659]
[1778536648546,38.57,81844.41,0.1,0.05919,5e-05,7.85218]
[1778536653590,38.57,81843.89,0.1,0.05912,5e-05,7.84363]
[1778536658613,38.56,81843.26,0.1,0.05907,5e-05,7.83854]
[1778536664658,38.56,81842.6,0.1,0.05901,5e-05,7.83286]
[1778536669693,38.55,81842.32,0.1,0.05898,5e-05,7.82947]
[1778536674728,38.55,81841.77,0.1,0.05893,5e-05,7.82437]
[1778536679763,38.55,81841.54,0.1,0.0589,5e-05,7.82125]
[1778536684798,38.54,81837.76,0.1,0.05871,5e-05,7.80098]
[1778536689834,38.54,81837.27,0.1,0.05867,5e-05,7.79685]
[1778536695877,38.53,81837.56,0.1,0.05867,5e-05,7.79618]
[1778536701231,38.53,81838.77,0.1,0.05871,5e-05,7.80032]
[1778536706952,38.53,81840.98,0.1,0.05879,5e-05,7.809]
[1778536712995,38.52,81842.23,0.1,0.0588,5e-05,7.80892]
[1778536718030,38.52,81842.0,0.1,0.05877,5e-05,7.80599]
[1778536723064,38.52,81841.03,0.1,0.05871,5e-05,7.79951]
[1778536724346,38.52,81841.03,0.1,0.05871,5e-05,7.79951]
[1778536724367,38.52,81843.54,0.1,0.05882,5e-05,7.81135]
[1778536724528,38.52,81843.54,0.1,0.05882,5e-05,7.81135]
[1778536727358,38.51,81853.53,0.1,0.05927,5e-05,7.85927]
[1778536731408,38.51,81860.23,0.1,0.05956,5e-05,7.89022]
[1778536732010,38.51,81861.09,0.1,0.0596,5e-05,7.89396]
[1778536733446,38.51,81862.06,0.1,0.05964,5e-05,7.89823]
[1778536734459,38.51,81846.24,0.1,0.0589,5e-05,7.82014]
[1778536737266,38.5,81832.32,0.1,0.05825,5e-05,7.75156]
[1778536744211,38.5,81829.69,0.1,0.05812,5e-05,7.73723]
[1778536749245,38.5,81829.89,0.1,0.05812,5e-05,7.73716]
[1778536754281,38.5,81822.98,0.1,0.0578,5e-05,7.70277]
[1778536754652,38.5,81822.98,0.1,0.0578,5e-05,7.70277]
[1778536758303,38.5,81813.75,0.1,0.05738,4e-05,7.65797]
[1778536763010,38.5,81812.52,0.1,0.05732,4e-05,7.65172]
[1778536763017,38.5,81812.52,0.1,0.05732,4e-05,7.65172]
[1778536764877,38.5,81811.84,0.1,0.05729,4e-05,7.64832]
[1778536765922,38.5,81812.1,0.1,0.0573,4e-05,7.6495]
[1778536771401,38.49,81815.93,0.1,0.05744,4e-05,7.66361]
[1778536775429,38.49,81827.28,0.1,0.05795,5e-05,7.71777]
[1778536776925,38.49,81827.49,0.1,0.05795,5e-05,7.71861]
[1778536777443,38.49,81827.04,0.1,0.05793,5e-05,7.71626]
[1778536777937,38.49,81827.04,0.1,0.05793,5e-05,7.71626]
[1778536778026,38.49,81826.98,0.1,0.05793,5e-05,7.7158]
[1778536783485,38.49,81826.66,0.1,0.05791,5e-05,7.71339]
[1778536789529,38.49,81826.29,0.1,0.05788,5e-05,7.71057]
[1778536794564,38.49,81826.08,0.1,0.05786,5e-05,7.70869]
[1778536799601,38.49,81825.71,0.1,0.05784,5e-05,7.70601]
[1778536802068,38.49,81825.58,0.1,0.05783,5e-05,7.70522]
[1778536802151,38.48,81833.53,0.1,0.05819,5e-05,7.74329]
[1778536803629,38.48,81843.46,0.1,0.05863,5e-05,7.79121]
[1778536806541,38.48,81843.64,0.1,0.05864,5e-05,7.79148]
[1778536806888,38.48,81845.05,0.1,0.0587,5e-05,7.79802]
[1778536806937,38.48,81855.05,0.1,0.05916,5e-05,7.84671]
[1778536808170,38.48,81855.05,0.1,0.05916,5e-05,7.84671]
[1778536808554,38.48,81855.05,0.1,0.05916,5e-05,7.84671]
[1778536808297,38.48,81862.13,0.1,0.05948,5e-05,7.88057]
[1778536810067,38.48,81862.13,0.1,0.05948,5e-05,7.88057]
[1778536810097,38.48,81849.59,0.1,0.05889,5e-05,7.81857]
[1778536810599,38.48,81849.59,0.1,0.05889,5e-05,7.81857]
[1778536812651,38.48,81839.85,0.1,0.05844,5e-05,7.77062]
[1778536812726,38.48,81837.52,0.1,0.05833,5e-05,7.75932]
[1778536818046,38.47,81832.97,0.1,0.05811,5e-05,7.73582]
[1778536823774,38.47,81832.58,0.1,0.05809,5e-05,7.73286]
[1778536829439,38.47,81830.62,0.1,0.05799,5e-05,7.72232]
[1778536830857,38.47,81829.93,0.1,0.05795,5e-05,7.71878]
[1778536830932,38.47,81827.79,0.1,0.05786,5e-05,7.70824]
[1778536831770,38.47,81827.79,0.1,0.05786,5e-05,7.70824]
[1778536831843,38.47,81824.23,0.1,0.05767,5e-05,7.68696]
[1778536834857,38.47,81814.27,0.1,0.05721,4e-05,7.6386]
[1778536839896,38.47,81816.17,0.1,0.05729,4e-05,7.64719]
[1778536845934,38.47,81822.02,0.1,0.05755,5e-05,7.67459]
[1778536852983,38.46,81822.43,0.1,0.05756,5e-05,7.67564]
[1778536858327,38.46,81824.38,0.1,0.05764,5e-05,7.68442]
[1778536864060,38.46,81821.8,0.1,0.05752,5e-05,7.67129]
[1778536869095,38.46,81823.52,0.1,0.05759,5e-05,7.67896]
[1778536873850,38.46,81832.0,0.1,0.05797,5e-05,7.71933]
[1778536874214,38.46,81832.0,0.1,0.05797,5e-05,7.71933]
[1778536874320,38.46,81843.92,0.1,0.05851,5e-05,7.77689]
[1778536879271,38.46,81853.46,0.1,0.05893,5e-05,7.82214]
[1778536881667,38.45,81853.53,0.1,0.05893,5e-05,7.82142]
[1778536882406,38.45,81862.98,0.1,0.05936,5e-05,7.8672]
[1778536883690,38.45,81862.98,0.1,0.05935,5e-05,7.86684]
[1778536884202,38.45,81871.82,0.1,0.05976,5e-05,7.90971]
[1778536889237,38.45,81879.19,0.1,0.06008,5e-05,7.94356]
[1778536893821,38.44,81880.1,0.1,0.06007,5e-05,7.94209]
[1778536894273,38.44,81880.19,0.1,0.06007,5e-05,7.94204]
[1778536900315,38.44,81882.31,0.1,0.06014,5e-05,7.94956]
[1778536903958,38.43,81883.33,0.1,0.06018,5e-05,7.95312]
[1778536905392,38.43,81883.33,0.1,0.06017,5e-05,7.95263]
[1778536905557,38.43,81883.33,0.1,0.06017,5e-05,7.95263]
[1778536905647,38.43,81892.01,0.1,0.06057,5e-05,7.99494]
[1778536906359,38.43,81903.41,0.1,0.06111,5e-05,8.05085]
[1778536906854,38.43,81903.41,0.1,0.06111,5e-05,8.05085]
[1778536907366,38.43,81902.94,0.1,0.06108,5e-05,8.04796]
[1778536908392,38.43,81902.94,0.1,0.06108,5e-05,8.04796]
[1778536909454,38.43,81904.91,0.1,0.06117,5e-05,8.05709]
[1778536912695,38.42,81905.4,0.1,0.06116,5e-05,8.05685]
[1778536912701,38.42,81905.4,0.1,0.06116,5e-05,8.05685]
[1778536914981,38.42,81911.39,0.1,0.06143,5e-05,8.08521]
[1778536915069,38.42,81911.39,0.1,0.06143,5e-05,8.08521]
[1778536920460,38.41,81915.05,0.1,0.06156,5e-05,8.09902]
[1778536924487,38.41,81927.56,0.1,0.06213,5e-05,8.15829]
[1778536924932,38.41,81927.56,0.1,0.06213,5e-05,8.15829]
[1778536926756,38.4,81927.62,0.1,0.06212,5e-05,8.15688]
[1778536927508,38.4,81927.31,0.1,0.06209,5e-05,8.15447]
[1778536928289,38.4,81927.31,0.1,0.06209,5e-05,8.15447]
[1778536928484,38.4,81927.31,0.1,0.06209,5e-05,8.15447]
[1778536928653,38.4,81927.31,0.1,0.06209,5e-05,8.15447]
[1778536928520,38.39,81918.18,0.1,0.06157,5e-05,8.10051]
[1778536929271,38.39,81918.18,0.1,0.06157,5e-05,8.10051]
[1778536930419,38.37,81915.35,0.1,0.06137,5e-05,8.07886]
[1778536935565,38.35,81906.86,0.1,0.06086,5e-05,8.02631]
[1778536936480,38.35,81906.86,0.1,0.06086,5e-05,8.02631]
[1778536941608,38.34,81904.66,0.1,0.06072,5e-05,8.01156]
[1778536944436,38.34,81903.76,0.1,0.06067,5e-05,8.00582]
[1778536946643,38.34,81913.95,0.1,0.06113,5e-05,8.05445]
[1778536951679,38.29,81906.74,0.1,0.06055,5e-05,7.99256]
[1778536954698,38.29,81912.17,0.1,0.06079,5e-05,8.01761]
[1778536956716,38.28,81908.89,0.1,0.06056,5e-05,7.99406]
[1778536957181,38.28,81908.89,0.1,0.06056,5e-05,7.99406]
[1778536957186,38.28,81908.89,0.1,0.06056,5e-05,7.99406]
[1778536962758,38.28,81898.36,0.1,0.06009,5e-05,7.94457]
[1778536967795,38.29,81897.12,0.1,0.06008,5e-05,7.94321]
[1778536971153,38.29,81897.39,0.1,0.06011,5e-05,7.94646]
[1778536973047,38.3,81906.97,0.1,0.06058,5e-05,7.99572]
[1778536973278,38.3,81906.97,0.1,0.06058,5e-05,7.99572]
[1778536973287,38.3,81906.97,0.1,0.06058,5e-05,7.99572]
[1778536976802,38.31,81908.94,0.1,0.06072,5e-05,8.01]
[1778536982564,38.31,81914.13,0.1,0.061,5e-05,8.03933]
[1778536983001,38.32,81915.35,0.1,0.06107,5e-05,8.04717]
[1778536989296,38.33,81917.04,0.1,0.06122,5e-05,8.06235]
[1778536991313,38.34,81917.72,0.1,0.06129,5e-05,8.06976]
[1778536991952,38.34,81917.62,0.1,0.0613,5e-05,8.07062]
[1778536992517,38.34,81917.62,0.1,0.0613,5e-05,8.07062]
[1778536993364,38.34,81914.95,0.1,0.06118,5e-05,8.0587]
[1778536996770,38.35,81918.75,0.1,0.06139,5e-05,8.08035]
[1778537001004,38.36,81916.76,0.1,0.06136,5e-05,8.07714]
[1778537002856,38.37,81919.92,0.1,0.06154,5e-05,8.09554]
[1778537003288,38.37,81919.92,0.1,0.06154,5e-05,8.09554]
[1778537003384,38.37,81929.57,0.1,0.06202,5e-05,8.14623]
[1778537007015,38.37,81931.32,0.1,0.06212,5e-05,8.15692]
[1778537011650,38.43,81933.1,0.1,0.06246,5e-05,8.19167]
[1778537011737,38.43,81924.74,0.1,0.06205,5e-05,8.14709]
[1778537012429,38.43,81924.74,0.1,0.06205,5e-05,8.14709]
[1778537012661,38.43,81924.74,0.1,0.06205,5e-05,8.14709]
[1778537014641,38.46,81935.89,0.1,0.06272,5e-05,8.21701]
[1778537018587,38.52,81936.3,0.1,0.06306,5e-05,8.25177]
[1778537018731,38.54,81934.16,0.1,0.06306,5e-05,8.25149]
[1778537018867,38.54,81934.16,0.1,0.06306,5e-05,8.25149]
[1778537019470,38.56,81950.73,0.1,0.06396,5e-05,8.34525]
[1778537020163,38.56,81960.86,0.1,0.06446,5e-05,8.39683]
[1778537025195,38.57,81969.45,0.1,0.06492,5e-05,8.44382]
[1778537027914,38.57,81973.96,0.1,0.06515,5e-05,8.46816]
[1778537027919,38.57,81973.96,0.1,0.06515,5e-05,8.46816]
[1778537028614,38.59,81976.65,0.1,0.06537,5e-05,8.48997]
[1778537034784,38.59,81974.86,0.1,0.06532,5e-05,8.48488]
[1778537040410,38.6,81973.6,0.1,0.0653,5e-05,8.4832]
[1778537040630,38.6,81973.6,0.1,0.0653,5e-05,8.4832]
[1778537040732,38.6,81973.98,0.1,0.06533,5e-05,8.48593]
[1778537042342,38.62,81949.43,0.1,0.06421,5e-05,8.37006]
[1778537046676,38.63,81941.83,0.1,0.06386,5e-05,8.33428]
[1778537046692,38.63,81930.14,0.1,0.06331,5e-05,8.2764]
[1778537048893,38.63,81924.79,0.1,0.06307,5e-05,8.25143]
[1778537049183,38.63,81924.79,0.1,0.06307,5e-05,8.25143]
[1778537049686,38.63,81935.66,0.1,0.0636,5e-05,8.30693]
[1778537050236,38.63,81935.66,0.1,0.0636,5e-05,8.30693]
[1778537050377,38.64,81935.66,0.1,0.06361,5e-05,8.30793]
[1778537052389,38.64,81946.34,0.1,0.06415,5e-05,8.36347]
[1778537056190,38.64,81946.27,0.1,0.06417,5e-05,8.36563]
[1778537056551,38.65,81955.99,0.1,0.06465,5e-05,8.41554]
[1778537059758,38.65,81969.03,0.1,0.06532,5e-05,8.48392]
[1778537065483,38.66,81971.18,0.1,0.06546,5e-05,8.49852]
[1778537070518,38.66,81968.86,0.1,0.06538,5e-05,8.48993]
[1778537075554,38.67,81961.44,0.1,0.06502,5e-05,8.45213]
[1778537079325,38.67,81961.82,0.1,0.06506,5e-05,8.45573]
[1778537079341,38.67,81961.82,0.1,0.06506,5e-05,8.45573]
[1778537079582,38.68,81962.31,0.1,0.0651,5e-05,8.45989]
[1778537084722,38.68,81954.77,0.1,0.06475,5e-05,8.42428]
[1778537084819,38.69,81954.22,0.1,0.06474,5e-05,8.42326]
[1778537090115,38.69,81957.16,0.1,0.06492,5e-05,8.44201]
[1778537095696,38.7,81954.57,0.1,0.06484,5e-05,8.43315]
[1778537100734,38.71,81956.46,0.1,0.06497,5e-05,8.44625]
[1778537105767,38.72,81965.86,0.1,0.06547,5e-05,8.49782]
[1778537109812,38.72,81955.76,0.1,0.065,5e-05,8.44969]
[1778537114830,38.73,81952.03,0.1,0.06486,5e-05,8.43507]
[1778537119867,38.74,81949.64,0.1,0.06478,5e-05,8.42675]
[1778537120832,38.74,81949.64,0.1,0.06478,5e-05,8.42675]
[1778537120873,38.74,81948.92,0.1,0.06475,5e-05,8.42384]
[1778537123893,38.74,81938.13,0.1,0.06425,5e-05,8.37171]
[1778537128931,38.75,81936.05,0.1,0.06419,5e-05,8.36531]
[1778537133966,38.76,81943.68,0.1,0.06457,5e-05,8.40361]
[1778537139002,38.77,81937.43,0.1,0.0643,5e-05,8.37603]
[1778537144003,38.77,81937.75,0.1,0.06435,5e-05,8.38083]
[1778537146589,38.78,81938.7,0.1,0.06441,5e-05,8.38719]
[1778537146597,38.78,81938.7,0.1,0.06443,5e-05,8.38875]
[1778537152092,38.79,81939.27,0.1,0.0645,5e-05,8.39557]
[1778537153834,38.79,81939.27,0.1,0.0645,5e-05,8.39557]
[1778537153843,38.79,81939.27,0.1,0.0645,5e-05,8.39557]
[1778537153850,38.79,81941.02,0.1,0.0646,5e-05,8.40594]
[1778537160460,38.8,81943.22,0.1,0.06476,5e-05,8.4223]
[1778537166824,38.81,81943.13,0.1,0.06478,5e-05,8.42483]
[1778537172250,38.82,81950.03,0.1,0.06517,5e-05,8.46527]
[1778537177285,38.82,81949.47,0.1,0.06518,5e-05,8.46582]
[1778537184817,38.83,81949.6,0.1,0.06521,5e-05,8.46849]
[1778537188362,38.84,81961.66,0.1,0.06585,5e-05,8.53475]
[1778537190414,38.84,81963.37,0.1,0.06594,5e-05,8.54398]
[1778537190887,38.84,81962.94,0.1,0.06593,5e-05,8.54234]
[1778537196472,38.85,81960.6,0.1,0.06582,5e-05,8.52982]
[1778537196556,38.85,81960.49,0.1,0.06582,5e-05,8.52995]
[1778537198497,38.85,81960.49,0.1,0.06583,5e-05,8.53064]
[1778537198536,38.85,81959.76,0.1,0.0658,5e-05,8.52763]
[1778537202320,38.86,81959.24,0.1,0.06579,5e-05,8.52706]
[1778537202460,38.86,81959.14,0.1,0.06579,5e-05,8.52724]
[1778537208504,38.87,81949.51,0.1,0.06536,5e-05,8.4826]
[1778537213767,38.87,81949.45,0.1,0.06537,5e-05,8.48354]
[1778537219582,38.88,81943.74,0.1,0.06514,5e-05,8.46028]
[1778537224769,38.88,81943.54,0.1,0.06516,5e-05,8.46187]
[1778537224956,38.88,81931.17,0.1,0.06456,5e-05,8.40023]
[1778537230951,38.89,81934.29,0.1,0.06476,5e-05,8.42036]
[1778537234688,38.9,81947.84,0.1,0.06545,5e-05,8.49155]
[1778537239722,38.91,81946.78,0.1,0.06543,5e-05,8.48915]
[1778537244759,38.91,81945.0,0.1,0.06537,5e-05,8.48321]
[1778537249793,38.92,81943.19,0.1,0.06531,5e-05,8.47723]
[1778537254828,38.92,81942.75,0.1,0.06529,5e-05,8.4741]
[1778537259863,38.93,81938.82,0.1,0.06513,5e-05,8.45755]
[1778537264899,38.94,81938.51,0.1,0.06515,5e-05,8.45929]
[1778537269933,38.94,81939.2,0.1,0.06522,5e-05,8.46606]
[1778537276982,38.95,81939.58,0.1,0.06528,5e-05,8.47248]
[1778537282017,38.96,81942.83,0.1,0.06547,5e-05,8.49198]
[1778537287053,38.96,81942.78,0.1,0.0655,5e-05,8.49478]
[1778537289066,38.97,81932.42,0.1,0.065,5e-05,8.44381]
[1778537291965,38.97,81932.76,0.1,0.06503,5e-05,8.44621]
[1778537298427,38.98,81938.71,0.1,0.06536,5e-05,8.48003]
[1778537304171,38.99,81937.78,0.1,0.06536,5e-05,8.48038]
[1778537309206,38.99,81932.73,0.1,0.06515,5e-05,8.45809]
[1778537314241,39.0,81931.52,0.1,0.06509,5e-05,8.45138]
[1778537316112,39.0,81930.4,0.1,0.06504,5e-05,8.44645]
[1778537316309,39.0,81930.4,0.1,0.06504,5e-05,8.44645]
[1778537318343,39.0,81920.4,0.1,0.06458,5e-05,8.39845]
[1778537324312,39.01,81916.63,0.1,0.06444,5e-05,8.38424]
[1778537329348,39.02,81911.67,0.1,0.06424,5e-05,8.36331]
[1778537334382,39.03,81910.41,0.1,0.06422,5e-05,8.36086]
[1778537339916,39.03,81910.23,0.1,0.06424,5e-05,8.36304]
[1778537340119,39.03,81910.23,0.1,0.06424,5e-05,8.36304]
[1778537341053,39.04,81906.91,0.1,0.0641,5e-05,8.34878]
[1778537341323,39.04,81906.91,0.1,0.0641,5e-05,8.34878]
[1778537341728,39.04,81892.49,0.1,0.06342,5e-05,8.27779]
[1778537344947,39.04,81874.54,0.1,0.06257,5e-05,8.19026]
[1778537350300,39.05,81873.31,0.1,0.06254,5e-05,8.18623]
[1778537353857,39.05,81865.89,0.1,0.06221,5e-05,8.15171]
[1778537355230,39.05,81856.73,0.1,0.06178,5e-05,8.10777]
[1778537356276,39.05,81856.73,0.1,0.06179,5e-05,8.10836]
[1778537361869,39.06,81855.11,0.1,0.06175,5e-05,8.10396]
[1778537367619,39.07,81855.06,0.1,0.06178,5e-05,8.10724]
[1778537372654,39.07,81855.25,0.1,0.06179,5e-05,8.10709]
[1778537377689,39.08,81855.39,0.1,0.06183,5e-05,8.11069]
[1778537382819,39.09,81855.44,0.1,0.06185,5e-05,8.11327]
[1778537385902,39.09,81855.72,0.1,0.06188,5e-05,8.11638]
[1778537386436,39.09,81860.49,0.1,0.06211,5e-05,8.14038]
[1778537387121,39.09,81860.49,0.1,0.06211,5e-05,8.14038]
[1778537387925,39.09,81859.97,0.1,0.06209,5e-05,8.13838]
[1778537388793,39.09,81859.97,0.1,0.0621,5e-05,8.13892]
[1778537388870,39.09,81859.97,0.1,0.0621,5e-05,8.13892]
[1778537388885,39.09,81859.97,0.1,0.0621,5e-05,8.13892]
[1778537394740,39.1,81864.22,0.1,0.06232,5e-05,8.16245]
[1778537399843,39.1,81862.1,0.1,0.06226,5e-05,8.1555]
[1778537404951,39.11,81866.69,0.1,0.06249,5e-05,8.18007]
[1778537410920,39.11,81870.43,0.1,0.0627,5e-05,8.20163]
[1778537415956,39.12,81867.14,0.1,0.06257,5e-05,8.18761]
[1778537420990,39.12,81864.64,0.1,0.06247,5e-05,8.17773]
[1778537426025,39.13,81866.29,0.1,0.06257,5e-05,8.1883]
[1778537428459,39.13,81866.68,0.1,0.0626,5e-05,8.19119]
[1778537428603,39.13,81866.68,0.1,0.0626,5e-05,8.19119]
[1778537430107,39.13,81866.21,0.1,0.06258,5e-05,8.18936]
[1778537430116,39.13,81845.84,0.1,0.06163,5e-05,8.08989]
[1778537436096,39.14,81845.79,0.1,0.06164,5e-05,8.08955]
[1778537441132,39.15,81842.95,0.1,0.06154,5e-05,8.07909]
[1778537446166,39.15,81845.34,0.1,0.06169,5e-05,8.09426]
[1778537451202,39.16,81839.67,0.1,0.06146,5e-05,8.07006]
[1778537456238,39.17,81838.86,0.1,0.06145,5e-05,8.06984]
[1778537460267,39.17,81827.14,0.1,0.06094,5e-05,8.01581]
[1778537465353,39.18,81837.64,0.1,0.06147,5e-05,8.07085]
[1778537468321,39.19,81849.65,0.1,0.06205,5e-05,8.13165]
[1778537473359,39.19,81843.45,0.1,0.06179,5e-05,8.10453]
[1778537476381,39.2,81832.01,0.1,0.06128,5e-05,8.05078]
[1778537481417,39.2,81833.49,0.1,0.06138,5e-05,8.06167]
[1778537486455,39.21,81833.57,0.1,0.06142,5e-05,8.06567]
[1778537491490,39.22,81826.47,0.1,0.0611,5e-05,8.03072]
[1778537496525,39.23,81827.32,0.1,0.06117,5e-05,8.03863]
[1778537500555,39.23,81838.32,0.1,0.06171,5e-05,8.09509]
[1778537501598,39.23,81838.32,0.1,0.06171,5e-05,8.09509]
[1778537504596,39.24,81839.26,0.1,0.06178,5e-05,8.10164]
[1778537504607,39.24,81844.76,0.1,0.06205,5e-05,8.1298]
[1778537508099,39.24,81843.44,0.1,0.062,5e-05,8.12455]
[1778537508180,39.24,81844.44,0.1,0.06205,5e-05,8.13004]
[1778537512714,39.25,81843.09,0.1,0.06201,5e-05,8.12582]
[1778537518679,39.26,81839.0,0.1,0.06186,5e-05,8.11008]
[1778537523714,39.26,81837.84,0.1,0.06183,5e-05,8.10745]
[1778537528763,39.27,81837.02,0.1,0.06183,5e-05,8.10648]
[1778537533797,39.27,81834.51,0.1,0.06174,5e-05,8.09723]
[1778537538832,39.28,81835.33,0.1,0.0618,5e-05,8.10423]
[1778537543867,39.29,81835.15,0.1,0.06183,5e-05,8.10632]
[1778537548906,39.29,81837.72,0.1,0.06197,5e-05,8.1218]
[1778537553938,39.3,81832.12,0.1,0.06171,5e-05,8.09338]
[1778537558973,39.3,81837.3,0.1,0.06198,5e-05,8.12154]
[1778537564010,39.31,81834.93,0.1,0.0619,5e-05,8.11277]
[1778537569044,39.31,81826.9,0.1,0.06155,5e-05,8.07663]
[1778537574079,39.32,81825.88,0.1,0.06154,5e-05,8.07483]
[1778537579114,39.33,81821.23,0.1,0.06135,5e-05,8.05539]
[1778537584149,39.33,81818.8,0.1,0.06127,5e-05,8.04695]
[1778537589184,39.34,81820.14,0.1,0.06137,5e-05,8.05683]
[1778537594219,39.35,81826.17,0.1,0.06168,5e-05,8.08938]
[1778537599254,39.35,81834.0,0.1,0.06207,5e-05,8.13051]
[1778537599984,39.35,81834.0,0.1,0.06207,5e-05,8.13051]
[1778537602009,39.36,81833.97,0.1,0.06208,5e-05,8.13147]
[1778537607311,39.36,81832.69,0.1,0.06206,5e-05,8.12853]
[1778537612346,39.37,81830.72,0.1,0.06196,5e-05,8.1177]
[1778537617382,39.37,81831.76,0.1,0.06204,5e-05,8.12556]
[1778537622417,39.38,81831.05,0.1,0.06203,5e-05,8.12486]
[1778537627456,39.38,81826.48,0.1,0.06185,5e-05,8.1054]
[1778537633376,39.39,81826.08,0.1,0.06185,5e-05,8.10575]
[1778537635848,39.39,81837.19,0.1,0.0624,5e-05,8.1628]
[1778537636534,39.39,81837.19,0.1,0.0624,5e-05,8.1628]
[1778537638564,39.4,81842.3,0.1,0.06265,5e-05,8.18874]
[1778537640495,39.4,81841.84,0.1,0.06264,5e-05,8.18739]
[1778537640503,39.4,81841.84,0.1,0.06264,5e-05,8.18739]
[1778537648129,39.4,81840.76,0.1,0.06261,5e-05,8.18436]
[1778537648704,39.41,81840.42,0.1,0.0626,5e-05,8.18405]
[1778537650835,39.41,81840.1,0.1,0.06259,5e-05,8.18293]
[1778537653993,39.41,81840.04,0.1,0.0626,5e-05,8.18354]
[1778537654363,39.41,81840.04,0.1,0.0626,5e-05,8.18354]
[1778537655500,39.41,81839.81,0.1,0.0626,5e-05,8.18376]
[1778537655584,39.41,81839.81,0.1,0.0626,5e-05,8.18376]
[1778537656885,39.41,81839.21,0.1,0.06258,5e-05,8.18172]
[1778537658025,39.41,81841.74,0.1,0.06271,5e-05,8.19454]
[1778537658864,39.41,81844.23,0.1,0.06283,5e-05,8.20715]
[1778537662621,39.42,81842.61,0.1,0.06276,5e-05,8.20041]
[1778537667736,39.42,81842.9,0.1,0.0628,5e-05,8.20452]
[1778537670185,39.42,81843.7,0.1,0.06284,5e-05,8.2088]
[1778537670203,39.42,81843.7,0.1,0.06284,5e-05,8.2088]
[1778537671213,39.42,81843.17,0.1,0.06282,5e-05,8.20656]
[1778537671855,39.42,81846.9,0.1,0.06297,5e-05,8.22117]
[1778537677808,39.43,81843.85,0.1,0.06285,5e-05,8.20847]
[1778537682843,39.43,81842.25,0.1,0.06279,5e-05,8.20221]
[1778537692913,39.44,81843.35,0.1,0.06287,5e-05,8.21056]
[1778537698400,39.44,81841.99,0.1,0.06282,5e-05,8.20503]
[1778537701152,39.44,81841.15,0.1,0.06279,5e-05,8.20176]
[1778537701289,39.44,81841.15,0.1,0.06279,5e-05,8.20176]
[1778537701300,39.44,81841.15,0.1,0.06279,5e-05,8.20176]
[1778537703537,39.44,81834.31,0.1,0.06248,5e-05,8.16918]
[1778537709680,39.45,81841.38,0.1,0.06282,5e-05,8.20499]
[1778537714809,39.45,81842.55,0.1,0.06289,5e-05,8.21263]
[1778537722120,39.45,81845.69,0.1,0.06306,5e-05,8.23022]
[1778537724872,39.46,81850.74,0.1,0.06331,5e-05,8.25542]
[1778537726418,39.46,81850.25,0.1,0.06329,5e-05,8.25321]
[1778537727007,39.46,81850.09,0.1,0.06328,5e-05,8.25261]
[1778537727425,39.46,81850.09,0.1,0.06328,5e-05,8.25261]
[1778537731347,39.46,81850.86,0.1,0.06332,5e-05,8.25711]
[1778537731441,39.46,81850.67,0.1,0.06329,5e-05,8.25232]
[1778537732385,39.46,81850.67,0.1,0.06329,5e-05,8.25232]
[1778537737091,39.46,81856.41,0.1,0.06357,5e-05,8.28132]
[1778537737789,39.46,81856.42,0.1,0.06357,5e-05,8.2815]
[1778537742062,39.46,81854.83,0.1,0.0635,5e-05,8.27419]
[1778537742260,39.46,81854.83,0.1,0.0635,5e-05,8.27431]
[1778537745565,39.46,81849.62,0.1,0.06326,5e-05,8.24905]
[1778537746809,39.46,81849.34,0.1,0.06325,5e-05,8.24805]
[1778537751054,39.46,81850.74,0.1,0.06332,5e-05,8.25567]
[1778537753304,39.46,81851.88,0.1,0.06338,5e-05,8.26164]
[1778537756254,39.47,81857.16,0.1,0.06363,5e-05,8.28807]
[1778537756358,39.47,81857.73,0.1,0.06366,5e-05,8.29101]
[1778537760312,39.47,81857.85,0.1,0.06367,5e-05,8.29172]
[1778537760386,39.47,81857.85,0.1,0.06367,5e-05,8.29209]
[1778537765421,39.47,81861.05,0.1,0.06383,5e-05,8.30843]
[1778537767463,39.47,81861.48,0.1,0.06385,5e-05,8.31066]
[1778537767539,39.47,81847.76,0.1,0.0632,5e-05,8.24331]
[1778537771766,39.47,81844.08,0.1,0.06304,5e-05,8.22606]
[1778537772510,39.47,81830.18,0.1,0.06239,5e-05,8.15835]
[1778537777512,39.47,81824.23,0.1,0.06212,5e-05,8.13107]
[1778537782547,39.48,81820.81,0.1,0.06198,5e-05,8.1165]
[1778537787582,39.48,81836.8,0.1,0.06275,5e-05,8.19658]
[1778537792617,39.49,81837.55,0.1,0.06278,5e-05,8.19785]
[1778537798479,39.49,81837.5,0.1,0.06279,5e-05,8.19887]
[1778537803694,39.49,81836.19,0.1,0.06275,5e-05,8.19467]
[1778537806250,39.49,81836.58,0.1,0.06277,5e-05,8.1972]
[1778537809050,39.5,81840.91,0.1,0.06298,5e-05,8.21899]
[1778537809603,39.5,81840.91,0.1,0.06298,5e-05,8.21899]
[1778537810242,39.5,81847.15,0.1,0.06328,5e-05,8.25007]
[1778537810894,39.5,81846.85,0.1,0.06327,5e-05,8.24884]
[1778537811008,39.5,81846.85,0.1,0.06327,5e-05,8.24884]
[1778537814539,39.5,81845.79,0.1,0.06322,5e-05,8.24411]
[1778537814549,39.5,81845.79,0.1,0.06322,5e-05,8.24411]
[1778537817598,39.5,81845.14,0.1,0.0632,5e-05,8.24165]
[1778537821627,39.5,81843.25,0.1,0.06312,5e-05,8.23338]
[1778537822870,39.5,81842.31,0.1,0.06308,5e-05,8.22928]
[1778537828871,39.51,81831.6,0.1,0.0626,5e-05,8.1792]
[1778537833906,39.51,81828.78,0.1,0.06249,5e-05,8.16722]
[1778537835304,39.51,81828.78,0.1,0.06249,5e-05,8.16722]
[1778537836755,39.51,81829.11,0.1,0.06251,5e-05,8.16957]
[1778537838991,39.51,81830.07,0.1,0.06256,5e-05,8.175]
[1778537843976,39.52,81841.14,0.1,0.06311,5e-05,8.23152]
[1778537844822,39.52,81841.14,0.1,0.06311,5e-05,8.23152]
[1778537845388,39.52,81841.14,0.1,0.06311,5e-05,8.23152]
[1778537850255,39.52,81840.67,0.1,0.0631,5e-05,8.23068]
[1778537855372,39.52,81840.54,0.1,0.06308,5e-05,8.22772]
[1778537857429,39.52,81840.54,0.1,0.06308,5e-05,8.228]
[1778537858832,39.53,81839.19,0.1,0.06302,5e-05,8.22194]
[1778537860023,39.53,81834.76,0.1,0.06282,5e-05,8.2006]
[1778537861631,39.53,81834.02,0.1,0.06279,5e-05,8.19731]
[1778537866708,39.53,81841.36,0.1,0.06315,5e-05,8.23502]
[1778537869127,39.53,81841.36,0.1,0.06316,5e-05,8.23553]
[1778537869618,39.53,81842.49,0.1,0.06321,5e-05,8.24132]
[1778537871168,39.53,81853.25,0.1,0.06373,5e-05,8.29461]
[1778537876206,39.53,81858.52,0.1,0.06398,5e-05,8.32119]
[1778537879941,39.54,81857.77,0.1,0.06395,5e-05,8.31785]
[1778537880236,39.54,81857.69,0.1,0.06395,5e-05,8.31758]
[1778537885583,39.54,81862.22,0.1,0.06417,5e-05,8.34048]
[1778537891449,39.54,81863.33,0.1,0.06423,5e-05,8.3465]
[1778537897355,39.54,81858.45,0.1,0.064,5e-05,8.32307]
[1778537905411,39.54,81858.79,0.1,0.06403,5e-05,8.32552]
[1778537910446,39.54,81858.3,0.1,0.06401,5e-05,8.32353]
[1778537914263,39.54,81857.96,0.1,0.06397,5e-05,8.31805]
[1778537914888,39.54,81858.67,0.1,0.064,5e-05,8.32164]
[1778537916808,39.54,81858.67,0.1,0.064,5e-05,8.32179]
[1778537917345,39.54,81858.67,0.1,0.064,5e-05,8.32179]
[1778537920516,39.54,81845.97,0.1,0.0634,5e-05,8.25981]
[1778537925550,39.55,81853.43,0.1,0.06376,5e-05,8.29722]
[1778537930586,39.55,81853.21,0.1,0.06376,5e-05,8.2967]
[1778537931358,39.55,81853.21,0.1,0.06376,5e-05,8.2967]
[1778537931596,39.55,81853.76,0.1,0.06379,5e-05,8.29952]
[1778537933610,39.55,81875.13,0.1,0.06481,5e-05,8.4051]
[1778537938645,39.55,81885.67,0.1,0.06532,5e-05,8.45705]
[1778537939362,39.55,81885.67,0.1,0.06532,5e-05,8.45705]
[1778537944687,39.54,81883.7,0.1,0.06522,5e-05,8.44662]
[1778537946136,39.54,81890.2,0.1,0.06553,5e-05,8.47883]
[1778537951740,39.54,81891.02,0.1,0.06556,5e-05,8.48203]
[1778537954442,39.54,81891.07,0.1,0.06556,5e-05,8.48199]
[1778537954585,39.54,81891.07,0.1,0.06556,5e-05,8.48199]
[1778537954953,39.54,81890.95,0.1,0.06555,5e-05,8.48124]
[1778537955769,39.54,81891.02,0.1,0.06555,5e-05,8.48144]
[1778537960803,39.54,81891.25,0.1,0.06556,5e-05,8.48186]
[1778537965838,39.54,81890.69,0.1,0.06552,5e-05,8.47831]
[1778537968785,39.54,81891.2,0.1,0.06555,5e-05,8.4807]
[1778537969146,39.54,81891.71,0.1,0.06557,5e-05,8.48292]
[1778537969155,39.54,81892.2,0.1,0.06559,5e-05,8.4852]
[1778537974750,39.54,81898.7,0.1,0.06587,5e-05,8.513]
[1778537975115,39.54,81898.86,0.1,0.06588,5e-05,8.5136]
[1778537975239,39.54,81898.86,0.1,0.06588,5e-05,8.5136]
[1778537975284,39.54,81898.79,0.1,0.06587,5e-05,8.51288]
[1778537981123,39.53,81897.96,0.1,0.06582,5e-05,8.50798]
[1778537983355,39.53,81898.06,0.1,0.06583,5e-05,8.50809]
[1778537983455,39.53,81897.85,0.1,0.06581,5e-05,8.50667]
[1778537988999,39.54,81897.69,0.1,0.06582,5e-05,8.50743]
[1778537995042,39.54,81898.58,0.1,0.06588,5e-05,8.51373]
[1778537998929,39.54,81897.39,0.1,0.06583,5e-05,8.50806]
[1778537999001,39.54,81897.39,0.1,0.06583,5e-05,8.50806]
[1778538006120,39.54,81906.34,0.1,0.06628,5e-05,8.55408]
[1778538012162,39.55,81910.37,0.1,0.06649,5e-05,8.57583]
[1778538018520,39.55,81911.51,0.1,0.06656,5e-05,8.58309]
[1778538024246,39.55,81918.63,0.1,0.06693,5e-05,8.62019]
[1778538024916,39.55,81918.63,0.1,0.06693,5e-05,8.62019]
[1778538026617,39.55,81918.31,0.1,0.06691,5e-05,8.61879]
[1778538026718,39.55,81922.53,0.1,0.06712,5e-05,8.64019]
[1778538032302,39.55,81928.83,0.1,0.06741,5e-05,8.66852]
[1778538037338,39.55,81927.27,0.1,0.06734,5e-05,8.66121]
[1778538042373,39.56,81930.98,0.1,0.06753,5e-05,8.68042]
[1778538047409,39.56,81933.91,0.1,0.06768,5e-05,8.69566]
[1778538052443,39.56,81928.85,0.1,0.06743,5e-05,8.67062]
[1778538054457,39.56,81928.28,0.1,0.06741,5e-05,8.66787]
[1778538054493,39.56,81928.1,0.1,0.0674,5e-05,8.66708]
[1778538059494,39.56,81928.57,0.1,0.06743,5e-05,8.67001]
[1778538065534,39.56,81927.84,0.1,0.06741,5e-05,8.66775]
[1778538066267,39.56,81927.84,0.1,0.06741,5e-05,8.66775]
[1778538066541,39.56,81926.04,0.1,0.06732,5e-05,8.65895]
[1778538068585,39.56,81926.11,0.1,0.06732,5e-05,8.65931]
[1778538068642,39.56,81926.11,0.1,0.06733,5e-05,8.65988]
[1778538070996,39.56,81926.79,0.1,0.06737,5e-05,8.66388]
[1778538071617,39.56,81926.79,0.1,0.06737,5e-05,8.66388]
[1778538072122,39.57,81930.48,0.1,0.06755,5e-05,8.68276]
[1778538072583,39.57,81930.48,0.1,0.06756,5e-05,8.68304]
[1778538078552,39.57,81929.37,0.1,0.06751,5e-05,8.6782]
[1778538078640,39.57,81929.91,0.1,0.06754,5e-05,8.6817]
[1778538083664,39.57,81924.07,0.1,0.06727,5e-05,8.65332]
[1778538084144,39.57,81924.07,0.1,0.06727,5e-05,8.65332]
[1778538084861,39.57,81924.07,0.1,0.06727,5e-05,8.65332]
[1778538084869,39.57,81907.52,0.1,0.06646,5e-05,8.57084]
[1778538085388,39.57,81907.52,0.1,0.06646,5e-05,8.57084]
[1778538087418,39.57,81907.0,0.1,0.06644,5e-05,8.56908]
[1778538092725,39.57,81904.31,0.1,0.06627,5e-05,8.55115]
[1778538094904,39.57,81900.73,0.1,0.0661,5e-05,8.53372]
[1778538095746,39.58,81896.74,0.1,0.06592,5e-05,8.51479]
[1778538096923,39.58,81896.74,0.1,0.06592,5e-05,8.51479]
[1778538097760,39.58,81899.68,0.1,0.06608,5e-05,8.5309]
[1778538100973,39.58,81899.11,0.1,0.06606,5e-05,8.52898]
[1778538101788,39.58,81897.89,0.1,0.06601,5e-05,8.52382]
[1778538107054,39.59,81896.83,0.1,0.06597,5e-05,8.52038]
[1778538107152,39.59,81896.3,0.1,0.06595,5e-05,8.5182]
[1778538108691,39.59,81896.3,0.1,0.06595,5e-05,8.5182]
[1778538108837,39.59,81896.3,0.1,0.06596,5e-05,8.51866]
[1778538113872,39.59,81887.9,0.1,0.06555,5e-05,8.47736]
[1778538119914,39.59,81888.23,0.1,0.06557,5e-05,8.4791]
[1778538124949,39.59,81885.84,0.1,0.06545,5e-05,8.46669]
[1778538129984,39.59,81884.62,0.1,0.06539,5e-05,8.46025]
[1778538135019,39.59,81887.54,0.1,0.06552,5e-05,8.47436]
[1778538140055,39.59,81882.47,0.1,0.06528,5e-05,8.44888]
[1778538145093,39.59,81878.76,0.1,0.0651,5e-05,8.43046]
[1778538150125,39.59,81870.28,0.1,0.06469,5e-05,8.38874]
[1778538155159,39.59,81865.3,0.1,0.06443,5e-05,8.36046]
[1778538160194,39.59,81857.44,0.1,0.06406,5e-05,8.32228]
[1778538168250,39.59,81856.56,0.1,0.06403,5e-05,8.31913]
[1778538173285,39.59,81856.78,0.1,0.06404,5e-05,8.32093]
[1778538178320,39.59,81856.25,0.1,0.06402,5e-05,8.31905]
[1778538183355,39.6,81856.64,0.1,0.06405,5e-05,8.32169]
[1778538188390,39.6,81854.33,0.1,0.06395,5e-05,8.31107]
[1778538193426,39.6,81852.83,0.1,0.06388,5e-05,8.30453]
[1778538198461,39.6,81850.92,0.1,0.0638,5e-05,8.29596]
[1778538203496,39.6,81846.32,0.1,0.06359,5e-05,8.27448]
[1778538209865,39.6,81843.12,0.1,0.06346,5e-05,8.26021]
[1778538214907,39.61,81830.36,0.1,0.06284,5e-05,8.19509]
[1778538219934,39.61,81819.09,0.1,0.06233,5e-05,8.14258]
[1778538225158,39.62,81818.47,0.1,0.06232,5e-05,8.14133]
[1778538230689,39.62,81822.42,0.1,0.06253,5e-05,8.16313]
[1778538235723,39.63,81823.89,0.1,0.06262,5e-05,8.17225]
[1778538238036,39.63,81824.21,0.1,0.06264,5e-05,8.17419]
[1778538238041,39.63,81825.86,0.1,0.06272,5e-05,8.18299]
[1778538243779,39.63,81831.66,0.1,0.06301,5e-05,8.21291]
[1778538246937,39.63,81831.8,0.1,0.06303,5e-05,8.21423]
[1778538247033,39.63,81833.74,0.1,0.06312,5e-05,8.22435]
[1778538252843,39.64,81834.49,0.1,0.06317,5e-05,8.22953]
[1778538257110,39.64,81838.03,0.1,0.06335,5e-05,8.2477]
[1778538257121,39.64,81838.03,0.1,0.06335,5e-05,8.2477]
[1778538257124,39.64,81840.69,0.1,0.06348,5e-05,8.26127]
[1778538262919,39.64,81842.42,0.1,0.06358,5e-05,8.27098]
[1778538263195,39.64,81842.42,0.1,0.06358,5e-05,8.27098]
[1778538263926,39.64,81844.75,0.1,0.06369,5e-05,8.28264]
[1778538267255,39.64,81844.72,0.1,0.06369,5e-05,8.28317]
[1778538267954,39.64,81844.18,0.1,0.06367,5e-05,8.28075]
[1778538271321,39.65,81848.99,0.1,0.0639,5e-05,8.30498]
[1778538272025,39.65,81848.99,0.1,0.0639,5e-05,8.30498]
[1778538278146,39.65,81862.06,0.1,0.06451,5e-05,8.36618]
[1778538287090,39.65,81861.3,0.1,0.06448,5e-05,8.363]
[1778538292124,39.65,81860.43,0.1,0.06444,5e-05,8.35896]
[1778538297159,39.65,81861.42,0.1,0.06449,5e-05,8.36404]
[1778538302194,39.65,81856.58,0.1,0.06426,5e-05,8.34044]
[1778538303855,39.65,81856.38,0.1,0.06425,5e-05,8.33953]
[1778538305902,39.65,81843.5,0.1,0.06364,5e-05,8.27644]
[1778538305963,39.65,81843.35,0.1,0.06363,5e-05,8.27588]
[1778538311824,39.65,81835.46,0.1,0.06327,5e-05,8.23826]
[1778538311980,39.65,81835.46,0.1,0.06327,5e-05,8.23826]
[1778538312009,39.65,81835.42,0.1,0.06327,5e-05,8.2383]
[1778538317765,39.66,81835.91,0.1,0.06331,5e-05,8.24185]
[1778538317813,39.66,81834.7,0.1,0.06325,5e-05,8.23618]
[1778538323341,39.66,81831.67,0.1,0.06312,5e-05,8.22295]
[1778538328376,39.66,81838.06,0.1,0.06344,5e-05,8.2554]
[1778538333411,39.66,81834.81,0.1,0.06327,5e-05,8.23681]
[1778538338799,39.67,81835.22,0.1,0.0633,5e-05,8.23981]
[1778538338824,39.67,81835.63,0.1,0.06332,5e-05,8.24206]
[1778538344489,39.67,81842.57,0.1,0.06366,5e-05,8.27708]
[1778538349523,39.67,81842.69,0.1,0.06367,5e-05,8.27845]
[1778538354823,39.67,81837.01,0.1,0.06341,5e-05,8.25131]
[1778538360936,39.67,81836.29,0.1,0.06339,5e-05,8.2491]
[1778538362917,39.67,81836.29,0.1,0.06339,5e-05,8.24928]
[1778538362920,39.68,81836.47,0.1,0.0634,5e-05,8.25034]
[1778538364628,39.68,81816.43,0.1,0.06246,5e-05,8.15324]
[1778538370154,39.68,81817.16,0.1,0.06251,5e-05,8.15814]
[1778538372370,39.68,81814.68,0.1,0.06241,5e-05,8.14714]
[1778538372466,39.68,81814.68,0.1,0.06241,5e-05,8.14714]
[1778538372514,39.68,81814.68,0.1,0.06241,5e-05,8.14714]
[1778538372974,39.68,81814.68,0.1,0.06241,5e-05,8.14714]
[1778538373130,39.68,81797.2,0.1,0.0616,5e-05,8.06297]
[1778538375300,39.68,81790.42,0.1,0.06129,5e-05,8.0312]
[1778538375714,39.68,81789.88,0.1,0.06127,5e-05,8.02915]
[1778538378355,39.69,81789.31,0.1,0.06126,5e-05,8.02751]
[1778538379069,39.69,81789.31,0.1,0.06126,5e-05,8.02751]
[1778538380215,39.69,81788.64,0.1,0.06124,5e-05,8.02539]
[1778538381082,39.69,81787.73,0.1,0.06121,5e-05,8.02212]
[1778538382032,39.69,81787.73,0.1,0.06121,5e-05,8.02212]
[1778538382054,39.69,81787.73,0.1,0.06121,5e-05,8.02212]
[1778538387091,39.7,81775.59,0.1,0.06067,5e-05,7.96627]
[1778538387159,39.7,81774.93,0.1,0.06066,5e-05,7.96437]
[1778538389695,39.7,81771.6,0.1,0.06051,5e-05,7.94907]
[1778538390231,39.7,81771.6,0.1,0.06051,5e-05,7.94907]
[1778538389814,39.7,81771.14,0.1,0.0605,5e-05,7.94752]
[1778538391151,39.7,81771.01,0.1,0.06048,5e-05,7.94424]
[1778538393156,39.7,81771.01,0.1,0.06048,5e-05,7.94424]
[1778538393254,39.71,81775.38,0.1,0.06069,5e-05,7.96645]
[1778538398878,39.71,81773.41,0.1,0.06063,5e-05,7.96014]
[1778538403912,39.72,81771.64,0.1,0.06058,5e-05,7.95476]
[1778538408947,39.73,81769.78,0.1,0.06052,5e-05,7.94891]
[1778538413982,39.73,81761.99,0.1,0.0602,5e-05,7.91491]
[1778538418935,39.74,81760.97,0.1,0.06018,5e-05,7.91271]
[1778538419024,39.74,81759.82,0.1,0.06013,5e-05,7.90789]
[1778538421035,39.74,81743.22,0.1,0.0594,4e-05,7.83048]
[1778538426070,39.75,81748.49,0.1,0.05967,5e-05,7.85941]
[1778538429729,39.75,81748.13,0.1,0.05968,5e-05,7.86]
[1778538430101,39.76,81751.29,0.1,0.05983,5e-05,7.87578]
[1778538431769,39.76,81752.01,0.1,0.05987,5e-05,7.87995]
[1778538431864,39.76,81753.39,0.1,0.05994,5e-05,7.88725]
[1778538433181,39.76,81753.39,0.1,0.05994,5e-05,7.88725]
[1778538433226,39.76,81755.58,0.1,0.06005,5e-05,7.89913]
[1778538439164,39.77,81764.51,0.1,0.0605,5e-05,7.94563]
[1778538444200,39.78,81763.7,0.1,0.06049,5e-05,7.94493]
[1778538446726,39.78,81763.38,0.1,0.06049,5e-05,7.94465]
[1778538447221,39.78,81762.79,0.1,0.06046,5e-05,7.94184]
[1778538449235,39.78,81746.45,0.1,0.05974,5e-05,7.86618]
[1778538454271,39.79,81748.01,0.1,0.05982,5e-05,7.87333]
[1778538459304,39.8,81747.16,0.1,0.05982,5e-05,7.87303]
[1778538464340,39.81,81748.6,0.1,0.05992,5e-05,7.88358]
[1778538466055,39.81,81748.98,0.1,0.05994,5e-05,7.88613]
[1778538466354,39.81,81749.29,0.1,0.05996,5e-05,7.88834]
[1778538468116,39.81,81755.13,0.1,0.06024,5e-05,7.91679]
[1778538468133,39.81,81755.13,0.1,0.06024,5e-05,7.91679]
[1778538468773,39.81,81759.51,0.1,0.06044,5e-05,7.93831]
[1778538469201,39.81,81759.51,0.1,0.06044,5e-05,7.93831]
[1778538470354,39.81,81761.6,0.1,0.06054,5e-05,7.94892]
[1778538470935,39.81,81766.13,0.1,0.06075,5e-05,7.97114]
[1778538477307,39.82,81763.25,0.1,0.06065,5e-05,7.95986]
[1778538478453,39.82,81759.39,0.1,0.06049,5e-05,7.94333]
[1778538480944,39.83,81758.61,0.1,0.06047,5e-05,7.94091]
[1778538480953,39.83,81758.61,0.1,0.06047,5e-05,7.94091]
[1778538486585,39.83,81758.72,0.1,0.06051,5e-05,7.94529]
[1778538486597,39.84,81754.24,0.1,0.06031,5e-05,7.92461]
[1778538489514,39.84,81744.01,0.1,0.05987,5e-05,7.87818]
[1778538491857,39.84,81754.15,0.1,0.06034,5e-05,7.9278]
[1778538493845,39.84,81754.15,0.1,0.06035,5e-05,7.92847]
[1778538493929,39.85,81756.04,0.1,0.06044,5e-05,7.93814]
[1778538496761,39.85,81762.8,0.1,0.06076,5e-05,7.97163]
[1778538496777,39.85,81762.8,0.1,0.06076,5e-05,7.97163]
[1778538498997,39.85,81770.54,0.1,0.06113,5e-05,8.0097]
[1778538500816,39.85,81770.56,0.1,0.06114,5e-05,8.01086]
[1778538500968,39.85,81770.56,0.1,0.06114,5e-05,8.01086]
[1778538501013,39.85,81761.46,0.1,0.06073,5e-05,7.96799]
[1778538507395,39.86,81760.3,0.1,0.0607,5e-05,7.96551]
[1778538508015,39.86,81760.17,0.1,0.0607,5e-05,7.96549]
[1778538509987,39.86,81753.03,0.1,0.06039,5e-05,7.93278]
[1778538510056,39.87,81747.34,0.1,0.06014,5e-05,7.90643]
[1778538510598,39.87,81747.34,0.1,0.06014,5e-05,7.90643]
[1778538510698,39.87,81747.05,0.1,0.06014,5e-05,7.90574]
[1778538515703,39.87,81749.83,0.1,0.06027,5e-05,7.91844]
[1778538520739,39.88,81752.36,0.1,0.06041,5e-05,7.93383]
[1778538523149,39.88,81751.15,0.1,0.06037,5e-05,7.92875]
[1778538523241,39.88,81751.15,0.1,0.06038,5e-05,7.93012]
[1778538528794,39.89,81751.44,0.1,0.06043,5e-05,7.93491]
[1778538532138,39.89,81737.45,0.1,0.05981,4e-05,7.87008]
[1778538537858,39.9,81742.82,0.1,0.06007,5e-05,7.89748]
[1778538542893,39.9,81744.02,0.1,0.06015,5e-05,7.9053]
[1778538543495,39.9,81744.02,0.1,0.06015,5e-05,7.9053]
[1778538543900,39.9,81745.14,0.1,0.0602,5e-05,7.91135]
[1778538548938,39.91,81755.99,0.1,0.06073,5e-05,7.96649]
[1778538553970,39.92,81750.31,0.1,0.0605,5e-05,7.94283]
[1778538559005,39.93,81750.75,0.1,0.06056,5e-05,7.9484]
[1778538562850,39.93,81750.75,0.1,0.06059,5e-05,7.95118]
[1778538563034,39.93,81750.75,0.1,0.06059,5e-05,7.95118]
[1778538568070,39.93,81745.34,0.1,0.06035,5e-05,7.92642]
[1778538573104,39.94,81746.68,0.1,0.06042,5e-05,7.93248]
[1778538578140,39.94,81746.42,0.1,0.06042,5e-05,7.93227]
[1778538583175,39.95,81745.22,0.1,0.06037,5e-05,7.9276]
[1778538588210,39.95,81745.49,0.1,0.06039,5e-05,7.92993]
[1778538593245,39.95,81746.59,0.1,0.06045,5e-05,7.9361]
[1778538598302,39.95,81742.46,0.1,0.06027,5e-05,7.9173]
[1778538598403,39.95,81742.94,0.1,0.0603,5e-05,7.91997]
[1778538604323,39.96,81742.58,0.1,0.06032,5e-05,7.9225]
[1778538608444,39.96,81739.75,0.1,0.06022,5e-05,7.91118]
[1778538608456,39.97,81736.74,0.1,0.06009,5e-05,7.89761]
[1778538609924,39.97,81736.74,0.1,0.06009,5e-05,7.89761]
[1778538610476,39.97,81736.74,0.1,0.06009,5e-05,7.89761]
[1778538610492,39.97,81734.71,0.1,0.06001,5e-05,7.88942]
[1778538610932,39.97,81734.71,0.1,0.06001,5e-05,7.88942]
[1778538612495,39.97,81734.71,0.1,0.06001,5e-05,7.88942]
[1778538612571,39.97,81734.37,0.1,0.06001,5e-05,7.88923]
[1778538618174,39.97,81735.7,0.1,0.06008,5e-05,7.89639]
[1778538620438,39.98,81749.56,0.1,0.06071,5e-05,7.96307]
[1778538620668,39.98,81749.56,0.1,0.06071,5e-05,7.96307]
[1778538620727,39.98,81749.56,0.1,0.06071,5e-05,7.96307]
[1778538620813,39.98,81749.56,0.1,0.06071,5e-05,7.96307]
[1778538621445,39.98,81755.16,0.1,0.06097,5e-05,7.99029]
[1778538623087,39.98,81759.3,0.1,0.06117,5e-05,8.01056]
[1778538623460,39.98,81760.0,0.1,0.0612,5e-05,8.01442]
[1778538624706,39.98,81760.16,0.1,0.06122,5e-05,8.0157]
[1778538626729,39.98,81765.66,0.1,0.06148,5e-05,8.04293]
[1778538627488,39.98,81764.0,0.1,0.06141,5e-05,8.03547]
[1778538628392,39.98,81764.0,0.1,0.06141,5e-05,8.03547]
[1778538628495,39.98,81763.79,0.1,0.0614,5e-05,8.03494]
[1778538628999,39.98,81763.79,0.1,0.0614,5e-05,8.03494]
[1778538629502,39.99,81762.39,0.1,0.06134,5e-05,8.02874]
[1778538634537,39.99,81762.6,0.1,0.06135,5e-05,8.02803]
[1778538634869,39.99,81762.6,0.1,0.06135,5e-05,8.02803]
[1778538635544,39.99,81763.01,0.1,0.06137,5e-05,8.03046]
[1778538639447,39.99,81764.31,0.1,0.06143,5e-05,8.03712]
[1778538639465,39.99,81764.31,0.1,0.06143,5e-05,8.03712]
[1778538639471,39.99,81764.31,0.1,0.06143,5e-05,8.03712]
[1778538639545,39.99,81763.06,0.1,0.06139,5e-05,8.03253]
[1778538641959,40.0,81760.7,0.1,0.06129,5e-05,8.02173]
[1778538642298,40.0,81760.7,0.1,0.06129,5e-05,8.02173]
[1778538650648,40.01,81762.46,0.1,0.06141,5e-05,8.03487]
[1778538655684,40.01,81761.37,0.1,0.06139,5e-05,8.03186]
[1778538660719,40.01,81761.43,0.1,0.06141,5e-05,8.0343]
[1778538665357,40.02,81761.18,0.1,0.06141,5e-05,8.03438]
[1778538665410,40.02,81760.54,0.1,0.06139,5e-05,8.03218]
[1778538667707,40.02,81760.56,0.1,0.06139,5e-05,8.03269]
[1778538669424,40.02,81759.91,0.1,0.06137,5e-05,8.03001]
[1778538669475,40.02,81753.65,0.1,0.06108,5e-05,7.99999]
[1778538674818,40.02,81756.31,0.1,0.0612,5e-05,8.01232]
[1778538679853,40.02,81761.3,0.1,0.06143,5e-05,8.03679]
[1778538684889,40.02,81761.53,0.1,0.06147,5e-05,8.04006]
[1778538690931,40.03,81761.89,0.1,0.06151,5e-05,8.04433]
[1778538695965,40.03,81762.08,0.1,0.06149,5e-05,8.04121]
[1778538701000,40.03,81762.92,0.1,0.06152,5e-05,8.0448]
[1778538710067,40.03,81764.36,0.1,0.0616,5e-05,8.05265]
[1778538717117,40.03,81764.07,0.1,0.06157,5e-05,8.05033]
[1778538720155,40.03,81763.67,0.1,0.06155,5e-05,8.04815]
[1778538720241,40.03,81760.33,0.1,0.0614,5e-05,8.03206]
[1778538721104,40.03,81760.33,0.1,0.0614,5e-05,8.03206]
[1778538722181,40.03,81761.05,0.1,0.06143,5e-05,8.03537]
[1778538722236,40.03,81760.48,0.1,0.0614,5e-05,8.03254]
[1778538726258,40.03,81760.43,0.1,0.0614,5e-05,8.03249]
[1778538726266,40.03,81760.43,0.1,0.0614,5e-05,8.03249]
[1778538732223,40.03,81763.29,0.1,0.06156,5e-05,8.04885]
[1778538737258,40.04,81762.16,0.1,0.06153,5e-05,8.04534]
[1778538738433,40.04,81762.16,0.1,0.06153,5e-05,8.04534]
[1778538738528,40.04,81760.88,0.1,0.06148,5e-05,8.03999]
[1778538739985,40.04,81760.88,0.1,0.06148,5e-05,8.03999]
[1778538740465,40.04,81760.88,0.1,0.06148,5e-05,8.03999]
[1778538740505,40.04,81757.49,0.1,0.06133,5e-05,8.02459]
[1778538746250,40.04,81763.48,0.1,0.06162,5e-05,8.05477]
[1778538746344,40.04,81767.23,0.1,0.06179,5e-05,8.07306]
[1778538752365,40.05,81766.69,0.1,0.06176,5e-05,8.06843]
[1778538757400,40.05,81774.64,0.1,0.06214,5e-05,8.10808]
[1778538762822,40.05,81776.23,0.1,0.06223,5e-05,8.11681]
[1778538763442,40.06,81776.23,0.1,0.06223,5e-05,8.11735]
[1778538768121,40.06,81774.69,0.1,0.06217,5e-05,8.11103]
[1778538768208,40.06,81774.69,0.1,0.06217,5e-05,8.11103]
[1778538768476,40.06,81772.29,0.1,0.06206,5e-05,8.0998]
[1778538770348,40.06,81770.85,0.1,0.062,5e-05,8.09348]
[1778538770491,40.06,81768.14,0.1,0.06188,5e-05,8.0805]
[1778538775526,40.06,81770.49,0.1,0.062,5e-05,8.09363]
[1778538778547,40.07,81770.61,0.1,0.06202,5e-05,8.09508]
[1778538780562,40.07,81770.36,0.1,0.06201,5e-05,8.09445]
[1778538785157,40.06,81771.42,0.1,0.06205,5e-05,8.09877]
[1778538785596,40.06,81771.8,0.1,0.06207,5e-05,8.10009]
[1778538791638,40.06,81772.57,0.1,0.06209,5e-05,8.10228]
[1778538797679,40.06,81772.24,0.1,0.06206,5e-05,8.09921]
[1778538802715,40.05,81773.2,0.1,0.06209,5e-05,8.10259]
[1778538807750,40.05,81773.74,0.1,0.0621,5e-05,8.10395]
[1778538814110,40.05,81774.25,0.1,0.06208,5e-05,8.10087]
[1778538819834,40.05,81771.81,0.1,0.06197,5e-05,8.08877]
[1778538824870,40.05,81775.23,0.1,0.06211,5e-05,8.10399]
[1778538829895,40.05,81775.89,0.1,0.06215,5e-05,8.10799]
[1778538830577,40.05,81756.14,0.1,0.06125,5e-05,8.01365]
[1778538831895,40.05,81750.72,0.1,0.061,5e-05,7.98784]
[1778538831969,40.05,81750.96,0.1,0.06101,5e-05,7.98942]
[1778538837960,40.05,81751.78,0.1,0.06107,5e-05,7.99519]
[1778538842995,40.06,81764.2,0.1,0.06166,5e-05,8.05685]
[1778538847566,40.06,81760.72,0.1,0.06151,5e-05,8.04152]
[1778538847666,40.06,81761.79,0.1,0.06157,5e-05,8.04751]
[1778538853454,40.07,81759.93,0.1,0.0615,5e-05,8.04041]
[1778538853554,40.07,81758.03,0.1,0.06143,5e-05,8.03226]
[1778538859107,40.07,81749.2,0.1,0.06105,5e-05,7.99265]
[1778538862743,40.07,81750.18,0.1,0.0611,5e-05,7.99785]
[1778538862757,40.07,81760.93,0.1,0.06159,5e-05,8.04959]
[1778538868300,40.07,81760.01,0.1,0.06155,5e-05,8.04481]
[1778538868368,40.07,81760.33,0.1,0.06156,5e-05,8.04626]
[1778538874566,40.07,81760.51,0.1,0.06154,5e-05,8.04272]
[1778538878528,40.07,81759.67,0.1,0.0615,5e-05,8.03853]
[1778538878537,40.07,81761.16,0.1,0.06157,5e-05,8.04561]
[1778538880522,40.07,81761.16,0.1,0.06157,5e-05,8.04557]
[1778538880561,40.07,81758.64,0.1,0.06145,5e-05,8.03348]
[1778538886111,40.07,81757.28,0.1,0.06139,5e-05,8.02677]
[1778538891331,40.07,81760.25,0.1,0.06152,5e-05,8.04058]
[1778538896366,40.07,81755.9,0.1,0.06132,5e-05,8.01951]
[1778538901402,40.07,81749.24,0.1,0.06101,5e-05,7.98769]
[1778538906436,40.07,81745.83,0.1,0.06086,5e-05,7.97166]
[1778538911471,40.07,81748.62,0.1,0.06099,5e-05,7.98512]
[1778538916506,40.07,81749.82,0.1,0.06104,5e-05,7.99105]
[1778538921541,40.07,81751.92,0.1,0.06114,5e-05,8.00128]
[1778538924562,40.07,81763.11,0.1,0.06165,5e-05,8.05473]
[1778538930832,40.08,81762.79,0.1,0.06165,5e-05,8.05463]
[1778538932600,40.08,81763.1,0.1,0.06165,5e-05,8.05306]
[1778538939667,40.08,81761.18,0.1,0.06158,5e-05,8.0458]
[1778538944703,40.09,81763.45,0.1,0.0617,5e-05,8.05861]
[1778538949740,40.09,81762.88,0.1,0.0617,5e-05,8.05835]
[1778538954777,40.1,81751.89,0.1,0.06122,5e-05,8.00856]
[1778538959809,40.1,81757.67,0.1,0.06149,5e-05,8.03621]
[1778538964844,40.1,81757.77,0.1,0.06149,5e-05,8.0367]
[1778538969879,40.1,81756.96,0.1,0.06146,5e-05,8.03281]
[1778538974914,40.1,81757.04,0.1,0.06146,5e-05,8.03312]
[1778538979949,40.1,81756.35,0.1,0.06143,5e-05,8.02974]
[1778538985346,40.11,81767.71,0.1,0.06203,5e-05,8.09209]
[1778538990115,40.14,81769.56,0.1,0.06222,5e-05,8.11238]
[1778538995417,40.15,81761.01,0.1,0.0619,5e-05,8.07682]
[1778539001096,40.15,81767.57,0.1,0.06219,5e-05,8.10759]
[1778539006131,40.15,81766.49,0.1,0.06213,5e-05,8.10167]
[1778539011166,40.15,81767.05,0.1,0.06216,5e-05,8.10411]
[1778539015531,40.15,81770.89,0.1,0.06235,5e-05,8.12388]
[1778539021236,40.16,81770.12,0.1,0.06233,5e-05,8.12205]
[1778539026271,40.16,81766.88,0.1,0.06219,5e-05,8.10785]
[1778539031307,40.16,81768.24,0.1,0.06225,5e-05,8.11328]
[1778539032911,40.16,81768.24,0.1,0.06225,5e-05,8.11328]
[1778539033837,40.16,81768.71,0.1,0.06227,5e-05,8.11531]
[1778539033938,40.16,81768.71,0.1,0.06227,5e-05,8.11531]
[1778539033911,40.16,81770.13,0.1,0.06233,5e-05,8.12241]
[1778539034423,40.16,81770.13,0.1,0.06233,5e-05,8.12241]
[1778539034934,40.16,81770.13,0.1,0.06233,5e-05,8.12241]
[1778539035744,40.16,81771.94,0.1,0.06242,5e-05,8.13163]
[1778539041382,40.16,81771.43,0.1,0.06242,5e-05,8.13074]
[1778539046420,40.16,81771.63,0.1,0.06243,5e-05,8.13188]
[1778539052460,40.16,81770.73,0.1,0.06235,5e-05,8.12295]
[1778539057495,40.16,81770.6,0.1,0.06235,5e-05,8.12304]
[1778539059527,40.16,81769.58,0.1,0.06231,5e-05,8.1184]
[1778539059710,40.16,81769.58,0.1,0.06231,5e-05,8.1184]
[1778539059905,40.16,81779.63,0.1,0.06277,5e-05,8.16686]
[1778539060517,40.17,81791.71,0.1,0.06334,5e-05,8.22528]
[1778539061909,40.17,81791.71,0.1,0.06334,5e-05,8.22528]
[1778539065401,40.17,81784.75,0.1,0.06302,5e-05,8.19217]
[1778539065954,40.17,81785.17,0.1,0.06304,5e-05,8.19432]
[1778539069299,40.17,81790.52,0.1,0.06329,5e-05,8.22053]
[1778539069345,40.17,81790.52,0.1,0.06329,5e-05,8.22053]
[1778539069405,40.17,81790.52,0.1,0.06329,5e-05,8.22053]
[1778539071452,40.17,81787.6,0.1,0.06316,5e-05,8.20668]
[1778539071592,40.17,81783.35,0.1,0.06296,5e-05,8.18634]
[1778539073478,40.17,81783.0,0.1,0.06295,5e-05,8.18482]
[1778539073576,40.17,81783.0,0.1,0.06295,5e-05,8.18499]
[1778539078005,40.17,81783.0,0.1,0.06296,5e-05,8.18549]
[1778539078644,40.17,81784.0,0.1,0.063,5e-05,8.19062]
[1778539080804,40.17,81782.72,0.1,0.06295,5e-05,8.18461]
[1778539081620,40.17,81779.78,0.1,0.06281,5e-05,8.17063]
[1778539081674,40.17,81774.07,0.1,0.06255,5e-05,8.14337]
[1778539082888,40.17,81774.07,0.1,0.06255,5e-05,8.14337]
[1778539082942,40.17,81772.91,0.1,0.0625,5e-05,8.13798]
[1778539083426,40.17,81772.91,0.1,0.0625,5e-05,8.13798]
[1778539083677,40.17,81772.91,0.1,0.0625,5e-05,8.13819]
[1778539088215,40.17,81770.69,0.1,0.06241,5e-05,8.12847]
[1778539088712,40.17,81771.33,0.1,0.06244,5e-05,8.13177]
[1778539089322,40.17,81771.33,0.1,0.06244,5e-05,8.13177]
[1778539089719,40.17,81770.41,0.1,0.0624,5e-05,8.12759]
[1778539094754,40.18,81768.45,0.1,0.06232,5e-05,8.11941]
[1778539095356,40.18,81768.45,0.1,0.06232,5e-05,8.11941]
[1778539095761,40.18,81768.72,0.1,0.06233,5e-05,8.12094]
[1778539096562,40.18,81768.72,0.1,0.06233,5e-05,8.12094]
[1778539096768,40.18,81767.33,0.1,0.06227,5e-05,8.11453]
[1778539097857,40.18,81767.33,0.1,0.06227,5e-05,8.11453]
[1778539097867,40.18,81767.33,0.1,0.06227,5e-05,8.11453]
[1778539097880,40.18,81769.37,0.1,0.06237,5e-05,8.12456]
[1778539098377,40.18,81769.37,0.1,0.06237,5e-05,8.12456]
[1778539098387,40.18,81769.37,0.1,0.06237,5e-05,8.12456]
[1778539098782,40.18,81769.37,0.1,0.06237,5e-05,8.12481]
[1778539100526,40.18,81772.11,0.1,0.0625,5e-05,8.13818]
[1778539100796,40.18,81771.49,0.1,0.06247,5e-05,8.13543]
[1778539105831,40.18,81781.01,0.1,0.06292,5e-05,8.18201]
[1778539109641,40.18,81780.64,0.1,0.06291,5e-05,8.18023]
[1778539109859,40.18,81780.64,0.1,0.06291,5e-05,8.18085]
[1778539116307,40.19,81779.58,0.1,0.06284,5e-05,8.17268]
[1778539117638,40.19,81779.58,0.1,0.06284,5e-05,8.17268]
[1778539117922,40.19,81779.58,0.1,0.06284,5e-05,8.17268]
[1778539117931,40.19,81779.58,0.1,0.06284,5e-05,8.17268]
[1778539117933,40.19,81779.58,0.1,0.06284,5e-05,8.17268]
[1778539118024,40.19,81779.58,0.1,0.06285,5e-05,8.17301]
[1778539122773,40.19,81779.58,0.1,0.06285,5e-05,8.17334]
[1778539122980,40.19,81779.58,0.1,0.06285,5e-05,8.17334]
[1778539122954,40.19,81775.68,0.1,0.06267,5e-05,8.15512]
[1778539123958,40.19,81775.58,0.1,0.06267,5e-05,8.15481]
[1778539128994,40.19,81784.59,0.1,0.0631,5e-05,8.19883]
[1778539136451,40.19,81787.45,0.1,0.06324,5e-05,8.21358]
[1778539143088,40.19,81787.45,0.1,0.06325,5e-05,8.21426]
[1778539149133,40.19,81789.65,0.1,0.06336,5e-05,8.22545]
[1778539154168,40.2,81788.66,0.1,0.06331,5e-05,8.22111]
[1778539159203,40.2,81788.43,0.1,0.06331,5e-05,8.22043]
[1778539165245,40.2,81786.38,0.1,0.06322,5e-05,8.21105]
[1778539170280,40.2,81786.29,0.1,0.06322,5e-05,8.21104]
[1778539176729,40.2,81785.03,0.1,0.06314,5e-05,8.20156]
[1778539182365,40.2,81779.43,0.1,0.06288,5e-05,8.17509]
[1778539187399,40.2,81776.52,0.1,0.06275,5e-05,8.16184]
[1778539192438,40.2,81777.34,0.1,0.0628,5e-05,8.16659]
[1778539197473,40.2,81777.61,0.1,0.06282,5e-05,8.16857]
[1778539202216,40.21,81774.66,0.1,0.06268,5e-05,8.15468]
[1778539202922,40.21,81774.66,0.1,0.06268,5e-05,8.15468]
[1778539204086,40.21,81774.78,0.1,0.06269,5e-05,8.15571]
[1778539204133,40.21,81774.83,0.1,0.0627,5e-05,8.1561]
[1778539208084,40.21,81774.84,0.1,0.0627,5e-05,8.15661]
[1778539208555,40.21,81778.32,0.1,0.06287,5e-05,8.1736]
[1778539213594,40.21,81779.09,0.1,0.06291,5e-05,8.17785]
[1778539219637,40.21,81771.47,0.1,0.06256,5e-05,8.14216]
[1778539220925,40.21,81771.47,0.1,0.06256,5e-05,8.14216]
[1778539220993,40.21,81772.38,0.1,0.06261,5e-05,8.14668]
[1778539221932,40.21,81772.38,0.1,0.06261,5e-05,8.14668]
[1778539222030,40.21,81771.56,0.1,0.06257,5e-05,8.14291]
[1778539226050,40.21,81771.7,0.1,0.06258,5e-05,8.1439]
[1778539226150,40.21,81771.49,0.1,0.06257,5e-05,8.14321]
[1778539227784,40.21,81768.15,0.1,0.06242,5e-05,8.12737]
[1778539228357,40.21,81768.21,0.1,0.06242,5e-05,8.12782]
[1778539228367,40.21,81768.21,0.1,0.06242,5e-05,8.12782]
[1778539228700,40.21,81768.21,0.1,0.06243,5e-05,8.12801]
[1778539230620,40.21,81766.98,0.1,0.06237,5e-05,8.1223]
[1778539230715,40.21,81766.74,0.1,0.06236,5e-05,8.12135]
[1778539233130,40.22,81766.51,0.1,0.06233,5e-05,8.11642]
[1778539233770,40.22,81766.51,0.1,0.06233,5e-05,8.11642]
[1778539234267,40.22,81766.55,0.1,0.06233,5e-05,8.11701]
[1778539234742,40.22,81766.55,0.1,0.06233,5e-05,8.11721]
[1778539235993,40.22,81766.55,0.1,0.06233,5e-05,8.11721]
[1778539236028,40.22,81766.52,0.1,0.06233,5e-05,8.11727]
[1778539237934,40.22,81766.84,0.1,0.06235,5e-05,8.119]
[1778539237940,40.22,81766.84,0.1,0.06235,5e-05,8.119]
[1778539238021,40.22,81766.83,0.1,0.06235,5e-05,8.11916]
[1778539238330,40.22,81766.83,0.1,0.06235,5e-05,8.11916]
[1778539238342,40.22,81766.83,0.1,0.06235,5e-05,8.11916]
[1778539238770,40.22,81766.83,0.1,0.06235,5e-05,8.11936]
[1778539241186,40.22,81766.73,0.1,0.06235,5e-05,8.11908]
[1778539242157,40.22,81768.16,0.1,0.06242,5e-05,8.12633]
[1778539243137,40.22,81768.16,0.1,0.06242,5e-05,8.12633]
[1778539243149,40.22,81768.16,0.1,0.06242,5e-05,8.12633]
[1778539243781,40.22,81768.16,0.1,0.06242,5e-05,8.12633]
[1778539243807,40.22,81768.16,0.1,0.06243,5e-05,8.12672]
[1778539245374,40.22,81767.66,0.1,0.0624,5e-05,8.12451]
[1778539246072,40.22,81767.66,0.1,0.0624,5e-05,8.12451]
[1778539246133,40.22,81767.88,0.1,0.06242,5e-05,8.12576]
[1778539252156,40.22,81767.97,0.1,0.06243,5e-05,8.12717]
[1778539252223,40.22,81767.97,0.1,0.06243,5e-05,8.12737]
[1778539257294,40.23,81767.58,0.1,0.06242,5e-05,8.12649]
[1778539261095,40.23,81767.58,0.1,0.06243,5e-05,8.12689]
[1778539261137,40.23,81770.09,0.1,0.06255,5e-05,8.13931]
[1778539263972,40.23,81786.42,0.1,0.06331,5e-05,8.21827]
[1778539267275,40.23,81792.07,0.1,0.06358,5e-05,8.24573]
[1778539268414,40.23,81792.07,0.1,0.06358,5e-05,8.24576]
[1778539268423,40.23,81792.07,0.1,0.06358,5e-05,8.24576]
[1778539268425,40.23,81792.07,0.1,0.06358,5e-05,8.24576]
[1778539273653,40.23,81800.05,0.1,0.06395,5e-05,8.2845]
[1778539274523,40.23,81800.05,0.1,0.06395,5e-05,8.2845]
[1778539275025,40.23,81796.22,0.1,0.06377,5e-05,8.26598]
[1778539278556,40.23,81796.49,0.1,0.06379,5e-05,8.26736]
[1778539278657,40.23,81796.61,0.1,0.06379,5e-05,8.26797]
[1778539284088,40.23,81797.91,0.1,0.06386,5e-05,8.27437]
[1778539286831,40.23,81798.52,0.1,0.06388,5e-05,8.27735]
[1778539287109,40.23,81798.06,0.1,0.06386,5e-05,8.27514]
[1778539287354,40.23,81798.06,0.1,0.06386,5e-05,8.27514]
[1778539287921,40.23,81798.06,0.1,0.06386,5e-05,8.27514]
[1778539287929,40.23,81798.06,0.1,0.06386,5e-05,8.27514]
[1778539288116,40.23,81791.09,0.1,0.06354,5e-05,8.24149]
[1778539293154,40.23,81793.75,0.1,0.06364,5e-05,8.25062]
[1778539298187,40.23,81799.18,0.1,0.06389,5e-05,8.27699]
[1778539303223,40.23,81795.39,0.1,0.06372,5e-05,8.25878]
[1778539308257,40.23,81790.69,0.1,0.0635,5e-05,8.2365]
[1778539309588,40.23,81791.23,0.1,0.06353,5e-05,8.23921]
[1778539310271,40.23,81792.53,0.1,0.06359,5e-05,8.24559]
[1778539310917,40.23,81792.53,0.1,0.06359,5e-05,8.24559]
[1778539311279,40.23,81791.63,0.1,0.06355,5e-05,8.24135]
[1778539317715,40.23,81798.03,0.1,0.06385,5e-05,8.27279]
[1778539321206,40.23,81798.03,0.1,0.06385,5e-05,8.27285]
[1778539321631,40.23,81799.03,0.1,0.0639,5e-05,8.27786]
[1778539327785,40.23,81799.41,0.1,0.06392,5e-05,8.28005]
[1778539333432,40.23,81800.53,0.1,0.06398,5e-05,8.28573]
[1778539338467,40.24,81801.67,0.1,0.06403,5e-05,8.29148]
[1778539343503,40.24,81800.74,0.1,0.06399,5e-05,8.28718]
[1778539348387,40.24,81796.65,0.1,0.0638,5e-05,8.26761]
[1778539348539,40.24,81796.65,0.1,0.0638,5e-05,8.26761]
[1778539354657,40.23,81792.94,0.1,0.06359,5e-05,8.2443]
[1778539354855,40.23,81792.76,0.1,0.06356,5e-05,8.24208]
[1778539361025,40.23,81790.02,0.1,0.06343,5e-05,8.22866]
[1778539361074,40.23,81790.02,0.1,0.06343,5e-05,8.22866]
[1778539361083,40.23,81790.02,0.1,0.06343,5e-05,8.22866]
[1778539361125,40.23,81784.04,0.1,0.06316,5e-05,8.20004]
[1778539361977,40.23,81784.04,0.1,0.06316,5e-05,8.20004]
[1778539362078,40.23,81783.2,0.1,0.06312,5e-05,8.19612]
[1778539362822,40.23,81783.2,0.1,0.06312,5e-05,8.19612]
[1778539362862,40.23,81781.16,0.1,0.06303,5e-05,8.18643]
[1778539363363,40.23,81781.16,0.1,0.06303,5e-05,8.18643]
[1778539363644,40.23,81781.16,0.1,0.06303,5e-05,8.18658]
[1778539368679,40.23,81775.09,0.1,0.06275,5e-05,8.15832]
[1778539373694,40.23,81775.14,0.1,0.06276,5e-05,8.15912]
[1778539374278,40.23,81775.14,0.1,0.06276,5e-05,8.15912]
[1778539374932,40.24,81775.09,0.1,0.06276,5e-05,8.15945]
[1778539376685,40.24,81775.09,0.1,0.06277,5e-05,8.15964]
[1778539376786,40.24,81778.42,0.1,0.06292,5e-05,8.1758]
[1778539382610,40.24,81778.6,0.1,0.06294,5e-05,8.17746]
[1778539384165,40.24,81778.43,0.1,0.06293,5e-05,8.17681]
[1778539384259,40.24,81777.68,0.1,0.0629,5e-05,8.17337]
[1778539387272,40.24,81777.4,0.1,0.06289,5e-05,8.17219]
[1778539388233,40.24,81775.89,0.1,0.06282,5e-05,8.16527]
[1778539388321,40.24,81776.41,0.1,0.06285,5e-05,8.16794]
[1778539392292,40.24,81777.13,0.1,0.06288,5e-05,8.17175]
[1778539392858,40.24,81776.92,0.1,0.06288,5e-05,8.17125]
[1778539394571,40.24,81776.82,0.1,0.06288,5e-05,8.17095]
[1778539395239,40.24,81776.82,0.1,0.06288,5e-05,8.17095]
[1778539395271,40.24,81774.03,0.1,0.06275,5e-05,8.15773]
[1778539396025,40.24,81774.03,0.1,0.06275,5e-05,8.15773]
[1778539396561,40.24,81773.65,0.1,0.06273,5e-05,8.15608]
[1778539398407,40.24,81767.67,0.1,0.06246,5e-05,8.12782]
[1778539399135,40.24,81767.13,0.1,0.06244,5e-05,8.12546]
[1778539400438,40.24,81767.13,0.1,0.06244,5e-05,8.1257]
[1778539400911,40.25,81766.87,0.1,0.06243,5e-05,8.12468]
[1778539406037,40.25,81766.1,0.1,0.0624,5e-05,8.12192]
[1778539406516,40.25,81764.99,0.1,0.06235,5e-05,8.11684]
[1778539406952,40.25,81764.99,0.1,0.06236,5e-05,8.11707]
[1778539411987,40.25,81762.63,0.1,0.06221,5e-05,8.10083]
[1778539418152,40.24,81761.62,0.1,0.06215,5e-05,8.09486]
[1778539418703,40.24,81761.02,0.1,0.06212,5e-05,8.09143]
[1778539419038,40.24,81761.02,0.1,0.06212,5e-05,8.09115]
[1778539424074,40.24,81760.11,0.1,0.06207,5e-05,8.08592]
[1778539425291,40.24,81760.11,0.1,0.06207,5e-05,8.08592]
[1778539426838,40.24,81754.9,0.1,0.06183,5e-05,8.06156]
[1778539427094,40.24,81754.01,0.1,0.06179,5e-05,8.05761]
[1778539432129,40.24,81763.02,0.1,0.06219,5e-05,8.09923]
[1778539437166,40.24,81769.23,0.1,0.06249,5e-05,8.12944]
[1778539442203,40.24,81769.28,0.1,0.0625,5e-05,8.13061]
[1778539449249,40.24,81769.56,0.1,0.06252,5e-05,8.13322]
[1778539454824,40.25,81768.65,0.1,0.06249,5e-05,8.12959]
[1778539460327,40.25,81768.27,0.1,0.06248,5e-05,8.12905]
[1778539465361,40.25,81767.85,0.1,0.06245,5e-05,8.12533]
[1778539470396,40.24,81767.09,0.1,0.0624,5e-05,8.12054]
[1778539477445,40.24,81766.65,0.1,0.06233,5e-05,8.11212]
[1778539482480,40.24,81770.79,0.1,0.06252,5e-05,8.13137]
[1778539487515,40.24,81769.78,0.1,0.06247,5e-05,8.12633]
[1778539492551,40.23,81770.44,0.1,0.06248,5e-05,8.12773]
[1778539494078,40.23,81770.44,0.1,0.06248,5e-05,8.12773]
[1778539494107,40.23,81778.31,0.1,0.06284,5e-05,8.16525]
[1778539497407,40.23,81777.63,0.1,0.06281,5e-05,8.16211]
[1778539497585,40.23,81778.56,0.1,0.06286,5e-05,8.16683]
[1778539502621,40.23,81783.79,0.1,0.06311,5e-05,8.19261]
[1778539507656,40.24,81787.74,0.1,0.0633,5e-05,8.21211]
[1778539512691,40.24,81795.38,0.1,0.06366,5e-05,8.24937]
[1778539517726,40.24,81798.97,0.1,0.06383,5e-05,8.267]
[1778539522761,40.24,81800.6,0.1,0.06391,5e-05,8.27513]
[1778539523949,40.24,81800.6,0.1,0.06391,5e-05,8.27513]
[1778539524124,40.24,81800.6,0.1,0.06391,5e-05,8.27513]
[1778539524128,40.24,81799.12,0.1,0.06384,5e-05,8.26808]
[1778539529193,40.23,81784.87,0.1,0.06315,5e-05,8.19716]
[1778539531044,40.23,81784.87,0.1,0.06315,5e-05,8.19678]
[1778539532216,40.23,81783.01,0.1,0.06303,5e-05,8.18341]
[1778539532256,40.23,81783.2,0.1,0.06303,5e-05,8.18393]
[1778539537867,40.23,81784.59,0.1,0.06311,5e-05,8.19149]
[1778539542901,40.23,81787.61,0.1,0.06325,5e-05,8.20665]
[1778539548379,40.23,81790.41,0.1,0.06337,5e-05,8.21903]
[1778539554752,40.23,81791.47,0.1,0.0634,5e-05,8.22165]
[1778539560028,40.22,81790.24,0.1,0.06331,5e-05,8.21287]
[1778539562142,40.22,81782.59,0.1,0.06295,5e-05,8.17566]
[1778539567803,40.22,81771.97,0.1,0.06244,5e-05,8.12277]
[1778539573131,40.21,81766.98,0.1,0.06219,5e-05,8.09723]
[1778539578164,40.21,81769.11,0.1,0.06228,5e-05,8.1062]
[1778539583199,40.21,81773.94,0.1,0.06249,5e-05,8.1279]
[1778539588234,40.2,81789.64,0.1,0.0632,5e-05,8.20169]
[1778539593269,40.2,81798.92,0.1,0.06361,5e-05,8.24224]
[1778539598304,40.2,81803.93,0.1,0.06385,5e-05,8.26671]
[1778539603339,40.2,81809.27,0.1,0.06407,5e-05,8.29014]
[1778539607795,40.2,81815.04,0.1,0.06435,5e-05,8.31822]
[1778539608374,40.2,81817.54,0.1,0.06446,5e-05,8.33037]
[1778539613952,40.2,81818.57,0.1,0.06451,5e-05,8.33536]
[1778539613989,40.2,81821.68,0.1,0.06466,5e-05,8.35039]
[1778539615458,40.2,81821.68,0.1,0.06466,5e-05,8.35039]
[1778539615527,40.2,81823.22,0.1,0.06473,5e-05,8.35786]
[1778539616079,40.2,81823.22,0.1,0.06473,5e-05,8.35786]
[1778539616433,40.2,81823.22,0.1,0.06473,5e-05,8.35783]
[1778539621489,40.2,81824.89,0.1,0.06481,5e-05,8.36587]
[1778539621562,40.2,81824.89,0.1,0.06481,5e-05,8.36587]
[1778539622473,40.2,81826.43,0.1,0.06488,5e-05,8.37327]
[1778539625046,40.2,81827.35,0.1,0.06493,5e-05,8.37767]
[1778539625054,40.2,81827.35,0.1,0.06493,5e-05,8.37767]
[1778539625494,40.2,81838.29,0.1,0.06545,5e-05,8.43107]
[1778539630530,40.2,81838.09,0.1,0.06543,5e-05,8.42945]
[1778539635566,40.2,81839.57,0.1,0.0655,5e-05,8.43613]
[1778539641608,40.19,81838.26,0.1,0.06543,5e-05,8.42908]
[1778539646643,40.19,81837.42,0.1,0.06538,5e-05,8.42448]
[1778539648055,40.19,81837.42,0.1,0.06538,5e-05,8.42448]
[1778539648074,40.19,81838.27,0.1,0.06542,5e-05,8.42845]
[1778539655454,40.19,81837.67,0.1,0.06536,5e-05,8.42114]
[1778539658130,40.19,81837.52,0.1,0.06535,5e-05,8.42005]
[1778539658228,40.19,81837.52,0.1,0.06535,5e-05,8.4198]
[1778539667790,40.19,81837.43,0.1,0.06534,5e-05,8.41866]
[1778539674837,40.19,81837.36,0.1,0.06533,5e-05,8.41795]
[1778539678558,40.19,81838.77,0.1,0.0654,5e-05,8.42456]
[1778539678580,40.19,81843.89,0.1,0.06564,5e-05,8.44946]
[1778539680955,40.19,81847.41,0.1,0.06581,5e-05,8.46645]
[1778539681077,40.19,81847.41,0.1,0.06581,5e-05,8.46645]
[1778539681656,40.19,81847.14,0.1,0.06579,5e-05,8.46498]
[1778539682550,40.19,81847.14,0.1,0.06579,5e-05,8.46498]
[1778539682561,40.19,81847.14,0.1,0.06579,5e-05,8.46498]
[1778539682606,40.19,81857.58,0.1,0.06629,5e-05,8.51613]
[1778539684100,40.19,81860.05,0.1,0.06641,5e-05,8.52807]
[1778539684576,40.19,81860.05,0.1,0.06641,5e-05,8.52807]
[1778539684619,40.19,81860.01,0.1,0.06641,5e-05,8.52761]
[1778539689759,40.18,81860.89,0.1,0.06644,5e-05,8.5309]
[1778539690667,40.18,81860.89,0.1,0.06644,5e-05,8.5309]
[1778539690952,40.18,81864.57,0.1,0.06661,5e-05,8.54848]
[1778539695987,40.18,81864.97,0.1,0.06661,5e-05,8.5486]
[1778539699008,40.18,81878.42,0.1,0.06726,5e-05,8.614]
[1778539704043,40.17,81875.09,0.1,0.06707,5e-05,8.59536]
[1778539709078,40.17,81870.95,0.1,0.06685,5e-05,8.57269]
[1778539713106,40.16,81862.56,0.1,0.0664,5e-05,8.52554]
[1778539717503,40.16,81862.71,0.1,0.06639,5e-05,8.52517]
[1778539717579,40.16,81862.61,0.1,0.06638,5e-05,8.52432]
[1778539720849,40.16,81862.1,0.1,0.06635,5e-05,8.52073]
[1778539721122,40.16,81862.1,0.1,0.06635,5e-05,8.52073]
[1778539722247,40.16,81859.07,0.1,0.0662,5e-05,8.50546]
[1778539723145,40.16,81857.04,0.1,0.0661,5e-05,8.49512]
[1778539723244,40.16,81855.62,0.1,0.06602,5e-05,8.48781]
[1778539729319,40.15,81855.45,0.1,0.066,5e-05,8.48549]
[1778539735261,40.15,81850.99,0.1,0.06577,5e-05,8.46167]
[1778539740498,40.15,81851.46,0.1,0.06578,5e-05,8.46296]
[1778539741448,40.15,81851.76,0.1,0.06579,5e-05,8.46418]
[1778539741543,40.15,81853.94,0.1,0.06589,5e-05,8.47463]
[1778539748360,40.14,81855.47,0.1,0.06595,5e-05,8.48024]
[1778539752384,40.14,81854.87,0.1,0.06591,5e-05,8.47617]
[1778539753121,40.14,81854.87,0.1,0.06591,5e-05,8.47617]
[1778539753602,40.14,81846.1,0.1,0.06548,5e-05,8.43285]
[1778539754587,40.14,81846.1,0.1,0.06548,5e-05,8.43285]
[1778539760442,40.14,81838.78,0.1,0.06512,5e-05,8.39586]
[1778539765476,40.14,81838.67,0.1,0.06511,5e-05,8.39475]
[1778539768442,40.14,81839.99,0.1,0.06517,5e-05,8.4011]
[1778539769903,40.14,81843.47,0.1,0.06534,5e-05,8.4178]
[1778539769913,40.14,81843.47,0.1,0.06534,5e-05,8.4178]
[1778539770511,40.14,81843.47,0.1,0.06533,5e-05,8.41768]
[1778539771919,40.14,81843.55,0.1,0.06531,5e-05,8.41386]
[1778539772525,40.13,81843.38,0.1,0.0653,5e-05,8.41291]
[1778539777560,40.13,81842.25,0.1,0.06524,5e-05,8.40681]
[1778539782595,40.13,81841.87,0.1,0.06522,5e-05,8.40441]
[1778539787630,40.13,81838.05,0.1,0.06503,5e-05,8.38529]
[1778539792665,40.13,81843.49,0.1,0.06528,5e-05,8.41133]
[1778539798707,40.13,81843.37,0.1,0.06527,5e-05,8.40986]
[1778539803742,40.13,81842.48,0.1,0.06522,5e-05,8.40473]
[1778539808777,40.13,81842.73,0.1,0.06522,5e-05,8.40514]
[1778539810318,40.13,81843.02,0.1,0.06523,5e-05,8.40638]
[1778539814342,40.12,81843.47,0.1,0.06525,5e-05,8.40784]
[1778539814559,40.12,81843.47,0.1,0.06525,5e-05,8.40784]
[1778539814655,40.12,81843.47,0.1,0.06525,5e-05,8.40765]
[1778539819895,40.12,81843.31,0.1,0.06523,5e-05,8.4061]
[1778539825897,40.12,81841.59,0.1,0.06513,5e-05,8.39634]
[1778539830932,40.12,81845.9,0.1,0.06533,5e-05,8.41641]
[1778539831924,40.12,81845.9,0.1,0.06533,5e-05,8.41641]
[1778539832818,40.12,81845.9,0.1,0.06533,5e-05,8.41641]
[1778539832941,40.12,81846.67,0.1,0.06534,5e-05,8.41587]
[1778539833103,40.12,81846.67,0.1,0.06534,5e-05,8.41587]
[1778539833206,40.12,81848.11,0.1,0.0654,5e-05,8.42248]
[1778539834856,40.12,81848.64,0.1,0.06542,5e-05,8.42485]
[1778539834961,40.12,81848.64,0.1,0.06542,5e-05,8.42485]
[1778539839996,40.11,81849.12,0.1,0.06544,5e-05,8.4261]
[1778539845033,40.11,81850.38,0.1,0.06549,5e-05,8.43121]
[1778539847198,40.11,81850.38,0.1,0.06549,5e-05,8.43121]
[1778539852350,40.11,81850.81,0.1,0.0655,5e-05,8.4321]
[1778539858124,40.1,81857.04,0.1,0.06578,5e-05,8.46106]
[1778539863162,40.1,81854.02,0.1,0.06562,5e-05,8.44506]
[1778539869201,40.1,81853.03,0.1,0.06556,5e-05,8.43871]
[1778539874782,40.1,81852.81,0.1,0.06554,5e-05,8.43677]
[1778539880278,40.09,81853.68,0.1,0.06557,5e-05,8.43957]
[1778539885313,40.09,81854.56,0.1,0.0656,5e-05,8.44283]
[1778539890348,40.09,81855.1,0.1,0.06561,5e-05,8.44439]
[1778539895383,40.09,81856.42,0.1,0.06564,5e-05,8.4457]
[1778539900418,40.09,81857.06,0.1,0.06566,5e-05,8.44776]
[1778539910488,40.08,81857.31,0.1,0.06565,5e-05,8.44679]
[1778539915523,40.08,81863.7,0.1,0.06594,5e-05,8.47698]
[1778539915971,40.08,81863.7,0.1,0.06594,5e-05,8.47698]
[1778539915983,40.08,81863.7,0.1,0.06594,5e-05,8.47698]
[1778539916547,40.08,81865.91,0.1,0.06605,5e-05,8.48759]
[1778539917911,40.08,81865.91,0.1,0.06605,5e-05,8.48731]
[1778539918544,40.08,81868.1,0.1,0.06615,5e-05,8.49781]
[1778539919018,40.08,81868.1,0.1,0.06615,5e-05,8.49781]
[1778539919557,40.08,81869.66,0.1,0.06622,5e-05,8.50519]
[1778539920028,40.08,81869.66,0.1,0.06622,5e-05,8.50519]
[1778539920127,40.08,81868.58,0.1,0.06617,5e-05,8.49986]
[1778539922756,40.08,81868.58,0.1,0.06616,5e-05,8.49919]
[1778539922772,40.07,81867.97,0.1,0.06613,5e-05,8.49585]
[1778539924101,40.07,81867.97,0.1,0.06613,5e-05,8.49552]
[1778539924587,40.07,81860.29,0.1,0.06575,5e-05,8.45737]
[1778539931051,40.07,81860.62,0.1,0.06576,5e-05,8.4579]
[1778539936671,40.07,81864.87,0.1,0.06594,5e-05,8.47656]
[1778539941708,40.06,81862.56,0.1,0.06581,5e-05,8.4637]
[1778539944373,40.06,81861.96,0.1,0.06578,5e-05,8.46046]
[1778539944458,40.06,81861.57,0.1,0.06576,5e-05,8.45796]
[1778539952785,40.06,81860.52,0.1,0.06565,5e-05,8.44645]
[1778539954015,40.06,81861.39,0.1,0.06569,5e-05,8.45045]
[1778539954799,40.06,81862.67,0.1,0.06575,5e-05,8.45646]
[1778539955828,40.06,81862.67,0.1,0.06575,5e-05,8.45646]
[1778539955909,40.06,81860.29,0.1,0.06563,5e-05,8.44446]
[1778539957657,40.06,81860.29,0.1,0.06563,5e-05,8.44446]
[1778539957808,40.06,81860.29,0.1,0.06563,5e-05,8.44446]
[1778539957851,40.06,81860.29,0.1,0.06563,5e-05,8.44446]
[1778539957847,40.05,81865.27,0.1,0.06587,5e-05,8.46839]
[1778539957995,40.05,81865.27,0.1,0.06587,5e-05,8.46839]
[1778539959833,40.05,81878.37,0.1,0.0665,5e-05,8.53242]
[1778539964870,40.05,81884.05,0.1,0.06675,5e-05,8.55832]
[1778539965357,40.05,81884.05,0.1,0.06675,5e-05,8.55832]
[1778539966086,40.05,81888.03,0.1,0.06694,5e-05,8.57762]
[1778539966669,40.05,81888.03,0.1,0.06694,5e-05,8.57762]
[1778539966804,40.05,81888.03,0.1,0.06694,5e-05,8.57762]
[1778539967894,40.05,81891.2,0.1,0.06709,5e-05,8.59289]
[1778539967899,40.05,81891.2,0.1,0.06709,5e-05,8.59289]
[1778539969330,40.04,81889.98,0.1,0.06703,5e-05,8.58587]
[1778539969337,40.04,81889.98,0.1,0.06703,5e-05,8.58587]
[1778539972929,40.04,81906.72,0.1,0.06783,5e-05,8.6672]
[1778539977956,40.04,81912.06,0.1,0.06807,5e-05,8.69144]
[1778539983003,40.03,81920.83,0.1,0.06847,5e-05,8.73208]
[1778539987608,40.02,81921.7,0.1,0.06849,5e-05,8.73381]
[1778539991056,40.02,81904.17,0.1,0.06759,5e-05,8.64321]
[1778539993038,40.02,81903.9,0.1,0.06757,5e-05,8.64087]
[1778539995090,40.01,81902.65,0.1,0.0675,5e-05,8.63415]
[1778539995543,40.01,81893.32,0.1,0.06703,5e-05,8.58684]
[1778539996020,40.01,81893.32,0.1,0.06703,5e-05,8.58684]
[1778539996173,40.01,81893.32,0.1,0.06703,5e-05,8.58684]
[1778539996573,40.01,81893.32,0.1,0.06703,5e-05,8.58684]
[1778539997116,40.01,81893.81,0.1,0.06705,5e-05,8.58886]
[1778539997141,40.01,81893.77,0.1,0.06705,5e-05,8.58867]
[1778539998106,40.01,81893.77,0.1,0.06705,5e-05,8.58867]
[1778539998189,40.01,81893.91,0.1,0.06705,5e-05,8.58895]
[1778540001182,40.01,81891.12,0.1,0.06691,5e-05,8.57428]
[1778540001229,40.01,81892.25,0.1,0.06696,5e-05,8.57951]
[1778540003369,40.01,81892.25,0.1,0.06695,5e-05,8.57913]
[1778540003470,40.01,81891.47,0.1,0.06691,5e-05,8.57449]
[1778540007010,40.0,81892.38,0.1,0.06695,5e-05,8.57826]
[1778540007167,40.0,81893.12,0.1,0.06698,5e-05,8.58156]
[1778540008061,40.0,81893.12,0.1,0.06698,5e-05,8.58156]
[1778540008176,40.0,81893.42,0.1,0.06699,5e-05,8.58266]
[1778540009031,40.0,81893.42,0.1,0.06699,5e-05,8.58266]
[1778540009815,40.0,81890.09,0.1,0.06682,5e-05,8.56537]
[1778540012917,40.0,81880.84,0.1,0.06633,5e-05,8.51446]
[1778540017435,40.0,81889.02,0.1,0.06672,5e-05,8.55407]
[1778540017515,40.0,81888.93,0.1,0.06671,5e-05,8.55297]
[1778540023285,39.99,81888.28,0.1,0.06666,5e-05,8.54778]
[1778540028316,39.99,81885.95,0.1,0.06653,5e-05,8.53469]
[1778540033614,39.99,81884.65,0.1,0.06645,5e-05,8.52716]
[1778540033674,39.99,81885.19,0.1,0.06648,5e-05,8.52957]
[1778540039392,39.98,81886.89,0.1,0.06654,5e-05,8.53641]
[1778540044427,39.98,81883.86,0.1,0.06638,5e-05,8.52011]
[1778540052483,39.98,81884.97,0.1,0.06642,5e-05,8.52375]
[1778540062554,39.97,81883.7,0.1,0.06633,5e-05,8.51523]
[1778540067283,39.97,81884.29,0.1,0.06635,5e-05,8.5173]
[1778540067702,39.97,81874.16,0.1,0.06586,5e-05,8.46702]
[1778540073632,39.97,81869.03,0.1,0.06557,5e-05,8.43683]
[1778540076018,39.97,81867.99,0.1,0.06552,5e-05,8.4316]
[1778540076652,39.97,81864.01,0.1,0.06533,5e-05,8.41182]
[1778540081687,39.97,81859.33,0.1,0.0651,5e-05,8.38859]
[1778540086363,39.97,81863.29,0.1,0.06529,5e-05,8.40783]
[1778540086879,39.97,81862.79,0.1,0.06526,5e-05,8.40529]
[1778540092764,39.97,81864.32,0.1,0.06533,5e-05,8.41232]
[1778540097799,39.96,81863.63,0.1,0.06529,5e-05,8.40843]
[1778540102835,39.96,81860.69,0.1,0.06515,5e-05,8.39349]
[1778540107869,39.96,81856.39,0.1,0.06494,5e-05,8.37197]
[1778540108658,39.96,81856.39,0.1,0.06494,5e-05,8.37197]
[1778540108876,39.96,81852.66,0.1,0.06476,5e-05,8.35364]
[1778540113911,39.96,81852.5,0.1,0.06475,5e-05,8.35272]
[1778540114727,39.96,81852.5,0.1,0.06475,5e-05,8.35272]
[1778540114932,39.96,81853.3,0.1,0.06479,5e-05,8.35661]
[1778540119953,39.96,81853.66,0.1,0.0648,5e-05,8.3582]
[1778540124988,39.96,81854.65,0.1,0.06485,5e-05,8.36286]
[1778540130024,39.96,81855.01,0.1,0.06486,5e-05,8.3644]
[1778540136569,39.96,81855.21,0.1,0.06484,5e-05,8.36105]
[1778540142109,39.96,81855.21,0.1,0.06484,5e-05,8.36088]
[1778540145156,39.96,81852.22,0.1,0.0647,5e-05,8.34614]
[1778540146139,39.96,81845.66,0.1,0.06438,5e-05,8.31403]
[1778540152181,39.96,81843.43,0.1,0.06428,5e-05,8.30338]
[1778540153265,39.96,81843.43,0.1,0.06428,5e-05,8.30338]
[1778540153291,39.96,81843.37,0.1,0.06428,5e-05,8.30313]
[1778540155287,39.96,81843.63,0.1,0.06429,5e-05,8.3045]
[1778540155384,39.96,81843.44,0.1,0.06428,5e-05,8.30357]
[1778540161246,39.96,81840.21,0.1,0.06413,5e-05,8.28819]
[1778540163260,39.96,81850.41,0.1,0.06462,5e-05,8.33811]
[1778540165640,39.96,81853.04,0.1,0.06474,5e-05,8.35095]
[1778540165698,39.96,81853.05,0.1,0.06474,5e-05,8.35097]
[1778540171315,39.96,81858.21,0.1,0.06499,5e-05,8.37602]
[1778540176849,39.96,81857.65,0.1,0.06496,5e-05,8.37295]
[1778540182393,39.96,81857.02,0.1,0.06493,5e-05,8.36961]
[1778540187427,39.96,81857.2,0.1,0.06493,5e-05,8.37027]
[1778540192463,39.96,81857.04,0.1,0.06489,5e-05,8.36512]
[1778540195820,39.96,81857.04,0.1,0.06489,5e-05,8.36512]
[1778540195919,39.96,81857.37,0.1,0.06491,5e-05,8.36662]
[1778540200519,39.96,81847.22,0.1,0.06442,5e-05,8.31694]
[1778540205554,39.96,81848.9,0.1,0.0645,5e-05,8.32538]
[1778540210589,39.96,81850.05,0.1,0.06456,5e-05,8.33122]
[1778540215623,39.96,81849.0,0.1,0.06451,5e-05,8.32637]
[1778540222172,39.96,81849.99,0.1,0.06456,5e-05,8.33145]
[1778540222673,39.96,81852.47,0.1,0.06468,5e-05,8.34374]
[1778540228715,39.96,81854.25,0.1,0.06477,5e-05,8.35254]
[1778540233750,39.96,81854.24,0.1,0.06477,5e-05,8.35255]
[1778540238785,39.96,81854.3,0.1,0.06477,5e-05,8.35288]
[1778540242468,39.96,81854.57,0.1,0.06479,5e-05,8.35421]
[1778540242565,39.96,81854.68,0.1,0.06479,5e-05,8.35476]
[1778540247848,39.96,81854.96,0.1,0.0648,5e-05,8.35613]
[1778540252883,39.96,81854.94,0.1,0.06477,5e-05,8.35192]
[1778540259932,39.96,81855.09,0.1,0.06478,5e-05,8.35266]
[1778540264967,39.96,81855.26,0.1,0.06479,5e-05,8.35349]
[1778540270002,39.96,81855.19,0.1,0.06479,5e-05,8.35313]
[1778540274537,39.96,81854.28,0.1,0.06474,5e-05,8.34868]
[1778540274542,39.96,81854.28,0.1,0.06474,5e-05,8.34868]
[1778540275038,39.96,81853.94,0.1,0.06473,5e-05,8.34701]
[1778540277051,39.96,81864.9,0.1,0.06525,5e-05,8.40074]
[1778540282087,39.96,81869.41,0.1,0.06547,5e-05,8.42253]
[1778540288131,39.96,81867.42,0.1,0.06536,5e-05,8.41193]
[1778540294172,39.96,81866.2,0.1,0.06529,5e-05,8.40499]
[1778540295247,39.96,81866.2,0.1,0.06529,5e-05,8.40499]
[1778540295261,39.96,81862.53,0.1,0.06512,5e-05,8.38679]
[1778540299316,39.96,81858.61,0.1,0.06492,5e-05,8.36697]
[1778540300214,39.96,81858.45,0.1,0.06491,5e-05,8.36606]
[1778540300871,39.96,81858.45,0.1,0.06491,5e-05,8.36606]
[1778540301221,39.96,81858.11,0.1,0.06489,5e-05,8.36426]
[1778540305282,39.95,81845.18,0.1,0.06427,5e-05,8.30055]
[1778540310366,39.95,81842.27,0.1,0.06413,5e-05,8.28621]
[1778540316331,39.95,81840.87,0.1,0.06404,5e-05,8.27553]
[1778540322373,39.96,81842.87,0.1,0.06414,5e-05,8.28563]
[1778540327909,39.96,81839.89,0.1,0.064,5e-05,8.27155]
[1778540333450,39.96,81843.43,0.1,0.06417,5e-05,8.28931]
[1778540338485,39.96,81844.19,0.1,0.06421,5e-05,8.29341]
[1778540345535,39.96,81847.09,0.1,0.06436,5e-05,8.30801]
[1778540350570,39.96,81850.73,0.1,0.06453,5e-05,8.32608]
[1778540358120,39.96,81860.33,0.1,0.06499,5e-05,8.37312]
[1778540363663,39.96,81860.72,0.1,0.06501,5e-05,8.37494]
[1778540369710,39.96,81856.95,0.1,0.06483,5e-05,8.3564]
[1778540371717,39.96,81843.63,0.1,0.06417,5e-05,8.28738]
[1778540376754,39.96,81842.08,0.1,0.0641,5e-05,8.28045]
[1778540384815,39.96,81838.91,0.1,0.06396,5e-05,8.26563]
[1778540389843,39.97,81836.41,0.1,0.06385,5e-05,8.25512]
[1778540398400,39.97,81836.49,0.1,0.06387,5e-05,8.25695]
[1778540403056,39.97,81836.14,0.1,0.06386,5e-05,8.25596]
[1778540403156,39.97,81820.41,0.1,0.06312,5e-05,8.17979]
[1778540404789,39.97,81819.51,0.1,0.06308,5e-05,8.1757]
[1778540406179,39.97,81819.51,0.1,0.06308,5e-05,8.17547]
[1778540406190,39.97,81819.51,0.1,0.06308,5e-05,8.17547]
[1778540412011,39.97,81822.89,0.1,0.06322,5e-05,8.19023]
[1778540417044,39.96,81824.06,0.1,0.06327,5e-05,8.19473]
[1778540422077,39.97,81823.86,0.1,0.06327,5e-05,8.19522]
[1778540427560,39.97,81823.21,0.1,0.06325,5e-05,8.19321]
[1778540433155,39.97,81819.99,0.1,0.06307,5e-05,8.17349]
[1778540438190,39.97,81822.8,0.1,0.06319,5e-05,8.18591]
[1778540442928,39.97,81824.09,0.1,0.06324,5e-05,8.19145]
[1778540443108,39.97,81824.09,0.1,0.06324,5e-05,8.19145]
[1778540448769,39.96,81825.9,0.1,0.06331,5e-05,8.19855]
[1778540454914,39.96,81827.4,0.1,0.06337,5e-05,8.20461]
[1778540460069,39.96,81829.43,0.1,0.06345,5e-05,8.21298]
[1778540465345,39.95,81830.39,0.1,0.06349,5e-05,8.21666]
[1778540469026,39.95,81830.65,0.1,0.06349,5e-05,8.21669]
[1778540469905,39.95,81830.84,0.1,0.0635,5e-05,8.21737]
[1778540470303,39.95,81830.84,0.1,0.0635,5e-05,8.21737]
[1778540470432,39.95,81830.84,0.1,0.0635,5e-05,8.21737]
[1778540470422,39.95,81804.19,0.1,0.06224,5e-05,8.08829]
[1778540473854,39.95,81799.23,0.1,0.06201,5e-05,8.06417]
[1778540479479,39.95,81795.37,0.1,0.06183,5e-05,8.04549]
[1778540484514,39.95,81791.76,0.1,0.06166,5e-05,8.02805]
[1778540489549,39.95,81784.01,0.1,0.06131,5e-05,7.99093]
[1778540494584,39.95,81778.12,0.1,0.06099,5e-05,7.95719]
[1778540500626,39.94,81778.27,0.1,0.06097,5e-05,7.95549]
[1778540503196,39.94,81776.79,0.1,0.0609,5e-05,7.94804]
[1778540503297,39.94,81775.88,0.1,0.06085,5e-05,7.94293]
[1778540503893,39.94,81775.88,0.1,0.06085,5e-05,7.94293]
[1778540504494,39.94,81775.88,0.1,0.06085,5e-05,7.94293]
[1778540503995,39.94,81777.51,0.1,0.06092,5e-05,7.95032]
[1778540504659,39.94,81777.51,0.1,0.06092,5e-05,7.95032]
[1778540509690,39.93,81776.49,0.1,0.06086,5e-05,7.94351]
[1778540514725,39.93,81779.58,0.1,0.06098,5e-05,7.95621]
[1778540519760,39.93,81778.84,0.1,0.06093,5e-05,7.95063]
[1778540522570,39.92,81774.1,0.1,0.0607,5e-05,7.92683]
[1778540522782,39.92,81774.1,0.1,0.0607,5e-05,7.92683]
[1778540528873,39.92,81766.42,0.1,0.06033,5e-05,7.88896]
[1778540534866,39.92,81762.38,0.1,0.06012,5e-05,7.86707]
[1778540539901,39.91,81753.29,0.1,0.0597,5e-05,7.82271]
[1778540544938,39.91,81751.17,0.1,0.0596,5e-05,7.81179]
[1778540549971,39.91,81751.38,0.1,0.0596,5e-05,7.81189]
[1778540555011,39.91,81752.55,0.1,0.05961,5e-05,7.81253]
[1778540560044,39.91,81756.09,0.1,0.05976,5e-05,7.82828]
[1778540564977,39.9,81756.8,0.1,0.05979,5e-05,7.83085]
[1778540565077,39.9,81758.92,0.1,0.05988,5e-05,7.84068]
[1778540570293,39.9,81766.04,0.1,0.06019,5e-05,7.87341]
[1778540573440,39.9,81766.23,0.1,0.0602,5e-05,7.87353]
[1778540573536,39.9,81766.38,0.1,0.0602,5e-05,7.87398]
[1778540579175,39.9,81766.07,0.1,0.06017,5e-05,7.87097]
[1778540581188,39.89,81755.86,0.1,0.0597,5e-05,7.82217]
[1778540586226,39.89,81750.72,0.1,0.05947,4e-05,7.79717]
[1778540593273,39.89,81741.44,0.1,0.05904,4e-05,7.75285]
[1778540599324,39.89,81739.51,0.1,0.05895,4e-05,7.74333]
[1778540604358,39.89,81731.74,0.1,0.0586,4e-05,7.70657]
[1778540609393,39.89,81741.0,0.1,0.05901,4e-05,7.74971]
[1778540614428,39.89,81742.68,0.1,0.05905,4e-05,7.75298]
[1778540619463,39.89,81739.43,0.1,0.0589,4e-05,7.73719]
[1778540624498,39.89,81747.16,0.1,0.05925,4e-05,7.77304]
[1778540630540,39.88,81749.84,0.1,0.05936,4e-05,7.7848]
[1778540635195,39.88,81756.76,0.1,0.05966,5e-05,7.81684]
[1778540635575,39.88,81757.28,0.1,0.05968,5e-05,7.81912]
[1778540636429,39.88,81757.28,0.1,0.05968,5e-05,7.81912]
[1778540636582,39.88,81761.73,0.1,0.05988,5e-05,7.84]
[1778540641617,39.88,81759.62,0.1,0.05978,5e-05,7.82894]
[1778540646653,39.88,81756.49,0.1,0.05963,5e-05,7.81331]
[1778540650271,39.88,81767.53,0.1,0.06012,5e-05,7.86492]
[1778540652676,39.88,81772.9,0.1,0.06036,5e-05,7.89019]
[1778540652686,39.88,81772.9,0.1,0.06036,5e-05,7.89019]
[1778540652774,39.88,81774.72,0.1,0.06044,5e-05,7.89858]
[1778540656707,39.87,81774.37,0.1,0.06042,5e-05,7.89607]
[1778540656799,39.87,81773.95,0.1,0.0604,5e-05,7.89379]
[1778540662765,39.87,81775.1,0.1,0.06043,5e-05,7.89753]
[1778540667800,39.87,81779.87,0.1,0.06064,5e-05,7.91877]
[1778540674849,39.86,81780.36,0.1,0.06061,5e-05,7.91478]
[1778540680402,39.86,81775.3,0.1,0.06036,5e-05,7.88886]
[1778540685926,39.86,81777.0,0.1,0.06042,5e-05,7.89544]
[1778540690963,39.85,81777.39,0.1,0.06042,5e-05,7.89576]
[1778540695998,39.85,81782.73,0.1,0.06065,5e-05,7.91959]
[1778540701452,39.84,81781.75,0.1,0.06059,5e-05,7.91284]
[1778540705427,39.84,81780.58,0.1,0.06052,5e-05,7.90625]
[1778540705526,39.84,81785.65,0.1,0.06075,5e-05,7.93005]
[1778540705822,39.84,81785.65,0.1,0.06075,5e-05,7.93005]
[1778540707457,39.84,81784.86,0.1,0.06071,5e-05,7.9259]
[1778540707584,39.84,81784.41,0.1,0.06069,5e-05,7.92338]
[1778540712802,39.84,81782.08,0.1,0.06056,5e-05,7.91038]
[1778540712813,39.84,81782.08,0.1,0.06056,5e-05,7.91038]
[1778540713117,39.84,81781.01,0.1,0.06051,5e-05,7.90491]
[1778540718506,39.83,81780.08,0.1,0.06045,5e-05,7.89902]
[1778540719621,39.83,81783.83,0.1,0.06062,5e-05,7.91651]
[1778540719697,39.83,81782.96,0.1,0.06058,5e-05,7.91195]
[1778540725708,39.83,81781.29,0.1,0.06049,5e-05,7.9024]
[1778540726208,39.83,81781.29,0.1,0.06047,5e-05,7.90118]
[1778540731292,39.82,81775.18,0.1,0.06018,5e-05,7.87061]
[1778540731392,39.82,81775.18,0.1,0.06015,5e-05,7.86625]
[1778540737285,39.82,81772.96,0.1,0.06003,5e-05,7.8536]
[1778540742321,39.81,81772.84,0.1,0.06001,5e-05,7.85132]
[1778540747355,39.81,81774.23,0.1,0.06005,5e-05,7.85619]
[1778540752390,39.81,81770.14,0.1,0.05985,5e-05,7.83504]
[1778540757425,39.8,81767.34,0.1,0.05971,5e-05,7.8203]
[1778540762460,39.8,81768.82,0.1,0.05976,5e-05,7.82591]
[1778540767494,39.8,81768.67,0.1,0.05974,5e-05,7.8238]
[1778540772530,39.8,81768.67,0.1,0.05973,5e-05,7.82242]
[1778540777565,39.79,81768.13,0.1,0.05969,5e-05,7.8185]
[1778540782601,39.79,81763.36,0.1,0.05946,5e-05,7.79457]
[1778540787635,39.79,81760.18,0.1,0.05931,5e-05,7.77845]
[1778540792670,39.79,81757.13,0.1,0.05913,4e-05,7.7592]
[1778540797705,39.78,81757.73,0.1,0.05915,4e-05,7.76132]
[1778540802743,39.78,81745.69,0.1,0.05861,4e-05,7.70397]
[1778540807777,39.78,81741.55,0.1,0.05842,4e-05,7.68451]
[1778540813823,39.78,81739.04,0.1,0.05831,4e-05,7.67296]
[1778540818854,39.78,81739.39,0.1,0.05833,4e-05,7.67489]
[1778540823892,39.78,81738.71,0.1,0.05831,4e-05,7.67201]
[1778540828924,39.78,81739.64,0.1,0.05835,4e-05,7.67665]
[1778540833958,39.79,81737.65,0.1,0.05826,4e-05,7.66766]
[1778540838995,39.79,81738.43,0.1,0.0583,4e-05,7.67176]
[1778540844029,39.79,81737.72,0.1,0.05828,4e-05,7.66895]
[1778540849065,39.79,81739.21,0.1,0.05835,4e-05,7.67645]
[1778540854099,39.79,81738.91,0.1,0.05831,4e-05,7.67162]
[1778540860143,39.79,81739.74,0.1,0.05836,4e-05,7.67616]
[1778540865178,39.79,81747.91,0.1,0.05872,4e-05,7.71484]
[1778540870213,39.79,81747.73,0.1,0.05872,4e-05,7.71417]
[1778540875247,39.79,81753.18,0.1,0.05896,4e-05,7.7399]
[1778540880286,39.79,81754.12,0.1,0.059,4e-05,7.74427]
[1778540884176,39.79,81757.74,0.1,0.05917,4e-05,7.76131]
[1778540884314,39.79,81761.51,0.1,0.05933,5e-05,7.77906]
[1778540889348,39.79,81763.68,0.1,0.05943,5e-05,7.78904]
[1778540892290,39.79,81763.89,0.1,0.05944,5e-05,7.78992]
[1778540892383,39.79,81765.4,0.1,0.05951,5e-05,7.79701]
[1778540897404,39.79,81765.95,0.1,0.05953,5e-05,7.79927]
[1778540902439,39.79,81768.52,0.1,0.05964,5e-05,7.81108]
[1778540909012,39.79,81768.13,0.1,0.05962,5e-05,7.80889]
[1778540913519,39.79,81753.14,0.1,0.05891,4e-05,7.73357]
[1778540918555,39.79,81746.15,0.1,0.0586,4e-05,7.70089]
[1778540923589,39.79,81743.37,0.1,0.05848,4e-05,7.6882]
[1778540928624,39.79,81744.72,0.1,0.05854,4e-05,7.69494]
[1778540933659,39.79,81742.32,0.1,0.05844,4e-05,7.68411]
[1778540939701,39.79,81742.39,0.1,0.05845,4e-05,7.68507]
[1778540944736,39.79,81740.22,0.1,0.05836,4e-05,7.6754]
[1778540949771,39.79,81739.74,0.1,0.05834,4e-05,7.67374]
[1778540951889,39.79,81739.46,0.1,0.05833,4e-05,7.67255]
[1778540951990,39.79,81727.85,0.1,0.05782,4e-05,7.61836]
[1778540953159,39.8,81727.85,0.1,0.05782,4e-05,7.61854]
[1778540955225,39.8,81725.65,0.1,0.05773,4e-05,7.60865]
[1778540955234,39.8,81725.65,0.1,0.05773,4e-05,7.60865]
[1778540955914,39.8,81725.65,0.1,0.05773,4e-05,7.60865]
[1778540957218,39.8,81725.21,0.1,0.05771,4e-05,7.6068]
[1778540957807,39.8,81725.21,0.1,0.05771,4e-05,7.6068]
[1778540957812,39.8,81725.21,0.1,0.05771,4e-05,7.6068]
[1778540963869,39.8,81721.34,0.1,0.05755,4e-05,7.59031]
[1778540967310,39.8,81722.0,0.1,0.05759,4e-05,7.59378]
[1778540967368,39.8,81722.0,0.1,0.05759,4e-05,7.59378]
[1778540973940,39.8,81724.09,0.1,0.05767,4e-05,7.60094]
[1778540978976,39.8,81722.03,0.1,0.05758,4e-05,7.59223]
[1778540984010,39.81,81710.32,0.1,0.05708,4e-05,7.53873]
[1778540991060,39.8,81706.48,0.1,0.05689,4e-05,7.51857]
[1778540996100,39.8,81704.31,0.1,0.05679,4e-05,7.50807]
[1778541001134,39.8,81701.73,0.1,0.05666,4e-05,7.49459]
[1778541006171,39.79,81700.59,0.1,0.0566,4e-05,7.48787]
[1778541011205,39.79,81699.05,0.1,0.05652,4e-05,7.47934]
[1778541016243,39.79,81697.32,0.1,0.05643,4e-05,7.47]
[1778541021276,39.79,81696.82,0.1,0.0564,4e-05,7.46636]
[1778541024194,39.79,81692.63,0.1,0.05621,4e-05,7.44654]
[1778541026618,39.78,81692.9,0.1,0.05622,4e-05,7.44733]
[1778541026626,39.78,81692.9,0.1,0.05622,4e-05,7.44733]
[1778541027160,39.78,81692.04,0.1,0.05617,4e-05,7.44291]
[1778541028237,39.78,81692.04,0.1,0.05617,4e-05,7.44291]
[1778541033359,39.78,81694.72,0.1,0.05625,4e-05,7.44971]
[1778541035253,39.78,81693.98,0.1,0.05622,4e-05,7.4463]
[1778541035263,39.78,81693.98,0.1,0.05622,4e-05,7.4463]
[1778541036294,39.78,81694.07,0.1,0.05622,4e-05,7.44648]
[1778541036360,39.78,81694.07,0.1,0.05622,4e-05,7.44648]
[1778541041415,39.78,81694.22,0.1,0.05621,4e-05,7.44553]
[1778541042932,39.78,81694.22,0.1,0.05621,4e-05,7.44553]
[1778541042957,39.78,81694.3,0.1,0.05621,4e-05,7.44567]
[1778541048469,39.77,81694.05,0.1,0.05619,4e-05,7.44312]
[1778541049643,39.77,81694.05,0.1,0.05619,4e-05,7.44312]
[1778541049739,39.77,81696.79,0.1,0.0563,4e-05,7.45552]
[1778541053926,39.77,81702.17,0.1,0.05654,4e-05,7.48063]
[1778541054025,39.77,81702.52,0.1,0.05656,4e-05,7.48251]
[1778541054936,39.77,81702.52,0.1,0.05656,4e-05,7.48251]
[1778541055014,39.77,81702.97,0.1,0.05658,4e-05,7.48486]
[1778541060551,39.78,81706.6,0.1,0.05675,4e-05,7.50266]
[1778541062726,39.78,81707.13,0.1,0.05677,4e-05,7.50537]
[1778541071647,39.77,81704.81,0.1,0.05665,4e-05,7.49274]
[1778541071718,39.77,81702.47,0.1,0.05654,4e-05,7.48071]
[1778541076730,39.77,81698.41,0.1,0.05635,4e-05,7.46064]
[1778541079416,39.77,81698.29,0.1,0.05634,4e-05,7.45984]
[1778541083347,39.76,81693.93,0.1,0.05614,4e-05,7.43855]
[1778541083410,39.76,81693.54,0.1,0.05613,4e-05,7.43675]
[1778541088676,39.76,81696.32,0.1,0.05623,4e-05,7.44849]
[1778541088813,39.76,81696.46,0.1,0.05624,4e-05,7.4489]
[1778541089328,39.76,81696.46,0.1,0.05624,4e-05,7.4489]
[1778541089821,39.76,81696.71,0.1,0.05625,4e-05,7.44982]
[1778541094843,39.76,81696.29,0.1,0.05619,4e-05,7.44305]
[1778541100898,39.76,81695.57,0.1,0.05615,4e-05,7.43817]
[1778541105933,39.75,81695.81,0.1,0.05615,4e-05,7.43818]
[1778541108510,39.75,81693.77,0.1,0.05605,4e-05,7.42835]
[1778541109753,39.75,81692.54,0.1,0.056,4e-05,7.42249]
[1778541109961,39.75,81686.34,0.1,0.05573,4e-05,7.39379]
[1778541110953,39.75,81686.34,0.1,0.05573,4e-05,7.39379]
[1778541111052,39.75,81684.73,0.1,0.05566,4e-05,7.38611]
[1778541117010,39.75,81683.21,0.1,0.05557,4e-05,7.37706]
[1778541121050,39.74,81683.2,0.1,0.05556,4e-05,7.37581]
[1778541121150,39.74,81683.28,0.1,0.05556,4e-05,7.37578]
[1778541121602,39.74,81683.28,0.1,0.05556,4e-05,7.37578]
[1778541122046,39.74,81683.28,0.1,0.05556,4e-05,7.37538]
[1778541122848,39.74,81683.28,0.1,0.05556,4e-05,7.37538]
[1778541123052,39.74,81683.81,0.1,0.05558,4e-05,7.3774]
[1778541124400,39.74,81683.92,0.1,0.05558,4e-05,7.3775]
[1778541125067,39.74,81683.87,0.1,0.05557,4e-05,7.37686]
[1778541126277,39.74,81683.8,0.1,0.05556,4e-05,7.37614]
[1778541127080,39.74,81683.76,0.1,0.05556,4e-05,7.37555]
[1778541128206,39.74,81683.89,0.1,0.05556,4e-05,7.37574]
[1778541129098,39.74,81683.85,0.1,0.05556,4e-05,7.37515]
[1778541136149,39.73,81684.12,0.1,0.05554,4e-05,7.37354]
[1778541141183,39.73,81684.8,0.1,0.05555,4e-05,7.37464]
[1778541146219,39.72,81685.34,0.1,0.05555,4e-05,7.3751]
[1778541148804,39.72,81689.16,0.1,0.05571,4e-05,7.39223]
[1778541148883,39.72,81690.87,0.1,0.05578,4e-05,7.39921]
[1778541149229,39.72,81690.87,0.1,0.05578,4e-05,7.39921]
[1778541149328,39.72,81690.55,0.1,0.05577,4e-05,7.39774]
[1778541151159,39.72,81690.55,0.1,0.05577,4e-05,7.39774]
[1778541151164,39.72,81689.96,0.1,0.0557,4e-05,7.39026]
[1778541152322,39.72,81689.96,0.1,0.0557,4e-05,7.39026]
[1778541152423,39.72,81690.15,0.1,0.05571,4e-05,7.3907]
[1778541156833,39.71,81689.42,0.1,0.05566,4e-05,7.38559]
[1778541156932,39.71,81687.69,0.1,0.05557,4e-05,7.37634]
[1778541159523,39.71,81684.81,0.1,0.05544,4e-05,7.36249]
[1778541159612,39.71,81684.22,0.1,0.05541,4e-05,7.35855]
[1778541165352,39.7,81682.52,0.1,0.05531,4e-05,7.34774]
[1778541170387,39.7,81682.85,0.1,0.0553,4e-05,7.34719]
[1778541175422,39.69,81682.21,0.1,0.05525,4e-05,7.34178]
[1778541181464,39.68,81682.71,0.1,0.05524,4e-05,7.34058]
[1778541186908,39.68,81688.54,0.1,0.05546,4e-05,7.36504]
[1778541187008,39.68,81691.92,0.1,0.05561,4e-05,7.38016]
[1778541192543,39.67,81698.44,0.1,0.05586,4e-05,7.40747]
[1778541195037,39.67,81708.59,0.1,0.05629,4e-05,7.45338]
[1778541200604,39.66,81711.17,0.1,0.05637,4e-05,7.46222]
[1778541205635,39.66,81707.71,0.1,0.0562,4e-05,7.44381]
[1778541207563,39.66,81708.24,0.1,0.05622,4e-05,7.44579]
[1778541207948,39.66,81708.24,0.1,0.05622,4e-05,7.44579]
[1778541215706,39.65,81711.4,0.1,0.05629,4e-05,7.45225]
[1778541220741,39.64,81713.1,0.1,0.05634,4e-05,7.45772]
[1778541222373,39.64,81715.63,0.1,0.05645,4e-05,7.46896]
[1778541222755,39.64,81716.4,0.1,0.05647,4e-05,7.47204]
[1778541227789,39.64,81712.72,0.1,0.05629,4e-05,7.45257]
[1778541228447,39.64,81712.72,0.1,0.05629,4e-05,7.45257]
[1778541228796,39.64,81712.88,0.1,0.05629,4e-05,7.45285]
[1778541230488,39.64,81712.88,0.1,0.05629,4e-05,7.45285]
[1778541230810,39.63,81712.93,0.1,0.05629,4e-05,7.45215]
[1778541235847,39.63,81717.44,0.1,0.05646,4e-05,7.47061]
[1778541236564,39.63,81717.44,0.1,0.05646,4e-05,7.47061]
[1778541236852,39.63,81717.44,0.1,0.05646,4e-05,7.47012]
[1778541241887,39.62,81718.58,0.1,0.05648,4e-05,7.47294]
[1778541246686,39.62,81716.6,0.1,0.05638,4e-05,7.46182]
[1778541246922,39.62,81716.64,0.1,0.05637,4e-05,7.46153]
[1778541248711,39.62,81716.64,0.1,0.05637,4e-05,7.46153]
[1778541248726,39.62,81716.29,0.1,0.05635,4e-05,7.45896]
[1778541253648,39.61,81716.22,0.1,0.05633,4e-05,7.45676]
[1778541253657,39.61,81716.22,0.1,0.05633,4e-05,7.45676]
[1778541254284,39.61,81716.22,0.1,0.05633,4e-05,7.45676]
[1778541254799,39.61,81716.22,0.1,0.05632,4e-05,7.4563]
[1778541256214,39.61,81717.43,0.1,0.05637,4e-05,7.46143]
[1778541256224,39.61,81717.43,0.1,0.05637,4e-05,7.46143]
[1778541257363,39.61,81716.67,0.1,0.05633,4e-05,7.45697]
[1778541258730,39.61,81716.68,0.1,0.05633,4e-05,7.45655]
[1778541264045,39.6,81716.36,0.1,0.05629,4e-05,7.45231]
[1778541269081,39.6,81717.38,0.1,0.05631,4e-05,7.45476]
[1778541274115,39.59,81715.97,0.1,0.0562,4e-05,7.4421]
[1778541279162,39.59,81716.1,0.1,0.05619,4e-05,7.44095]
[1778541279254,39.59,81717.65,0.1,0.05625,4e-05,7.44769]
[1778541284440,39.58,81717.56,0.1,0.05623,4e-05,7.44504]
[1778541285239,39.58,81717.56,0.1,0.05623,4e-05,7.44504]
[1778541291234,39.58,81722.08,0.1,0.05639,4e-05,7.46265]
[1778541296270,39.57,81719.97,0.1,0.05628,4e-05,7.45047]
[1778541301304,39.57,81719.62,0.1,0.05624,4e-05,7.4465]
[1778541306339,39.56,81719.01,0.1,0.05619,4e-05,7.44136]
[1778541311374,39.56,81719.28,0.1,0.05618,4e-05,7.44029]
[1778541316599,39.55,81719.0,0.1,0.05614,4e-05,7.43668]
[1778541316608,39.55,81719.0,0.1,0.05614,4e-05,7.43668]
[1778541317867,39.55,81719.86,0.1,0.05618,4e-05,7.4402]
[1778541319498,39.55,81718.75,0.1,0.05612,4e-05,7.4346]
[1778541324965,39.55,81718.62,0.1,0.0561,4e-05,7.43217]
[1778541324975,39.55,81718.62,0.1,0.0561,4e-05,7.43217]
[1778541326664,39.54,81718.43,0.1,0.05608,4e-05,7.42948]
[1778541327881,39.54,81718.43,0.1,0.05607,4e-05,7.42903]
[1778541329577,39.54,81718.43,0.1,0.05607,4e-05,7.42858]
[1778541329585,39.54,81718.43,0.1,0.05607,4e-05,7.42858]
[1778541337095,39.54,81727.21,0.1,0.05641,4e-05,7.4639]
[1778541338229,39.54,81728.16,0.1,0.05645,4e-05,7.4684]
[1778541340068,39.54,81723.06,0.1,0.05623,4e-05,7.44483]
[1778541342012,39.54,81723.26,0.1,0.05624,4e-05,7.44602]
[1778541342025,39.54,81723.26,0.1,0.05624,4e-05,7.44602]
[1778541342679,39.54,81723.26,0.1,0.05624,4e-05,7.44629]
[1778541342807,39.54,81723.26,0.1,0.05624,4e-05,7.44629]
[1778541350380,39.54,81720.15,0.1,0.0561,4e-05,7.43076]
[1778541350390,39.54,81720.15,0.1,0.0561,4e-05,7.43076]
[1778541352594,39.53,81719.46,0.1,0.05605,4e-05,7.42556]
[1778541354267,39.53,81718.05,0.1,0.05598,4e-05,7.41864]
[1778541355968,39.53,81718.84,0.1,0.05601,4e-05,7.42108]
[1778541356196,39.53,81718.84,0.1,0.05601,4e-05,7.42108]
[1778541356207,39.53,81718.84,0.1,0.05601,4e-05,7.42108]
[1778541356241,39.53,81717.89,0.1,0.05596,4e-05,7.41627]
[1778541357710,39.53,81717.89,0.1,0.05596,4e-05,7.41627]
[1778541358336,39.53,81717.89,0.1,0.05596,4e-05,7.41627]
[1778541359276,39.53,81711.45,0.1,0.05567,4e-05,7.38576]
[1778541359285,39.53,81711.45,0.1,0.05567,4e-05,7.38576]
[1778541360477,39.53,81712.45,0.1,0.05571,4e-05,7.38966]
[1778541362383,39.53,81712.45,0.1,0.05571,4e-05,7.38929]
[1778541368026,39.52,81712.41,0.1,0.05569,4e-05,7.38726]
[1778541370060,39.52,81712.41,0.1,0.05568,4e-05,7.38653]
[1778541370141,39.52,81712.41,0.1,0.05567,4e-05,7.3858]
[1778541376309,39.51,81714.29,0.1,0.05573,4e-05,7.39226]
[1778541382628,39.51,81714.05,0.1,0.05571,4e-05,7.38964]
[1778541382694,39.51,81714.05,0.1,0.05571,4e-05,7.38964]
[1778541382873,39.51,81714.55,0.1,0.05572,4e-05,7.39082]
[1778541383937,39.51,81714.55,0.1,0.05572,4e-05,7.39082]
[1778541384714,39.51,81715.58,0.1,0.05576,4e-05,7.3952]
[1778541384885,39.51,81715.58,0.1,0.05576,4e-05,7.39481]
[1778541385472,39.51,81715.58,0.1,0.05576,4e-05,7.39481]
[1778541385892,39.51,81713.91,0.1,0.05568,4e-05,7.38672]
[1778541387283,39.51,81713.91,0.1,0.05568,4e-05,7.38672]
[1778541387384,39.51,81715.0,0.1,0.05572,4e-05,7.39138]
[1778541393685,39.5,81714.18,0.1,0.05567,4e-05,7.3861]
[1778541394178,39.5,81714.18,0.1,0.05567,4e-05,7.3861]
[1778541394180,39.5,81714.18,0.1,0.05567,4e-05,7.3861]
[1778541394207,39.5,81714.25,0.1,0.05564,4e-05,7.38142]
[1778541402004,39.49,81715.38,0.1,0.05566,4e-05,7.38373]
[1778541403710,39.49,81716.24,0.1,0.0557,4e-05,7.38734]
[1778541404105,39.49,81716.24,0.1,0.0557,4e-05,7.38734]
[1778541405346,39.49,81718.31,0.1,0.05578,4e-05,7.39655]
[1778541406009,39.49,81718.57,0.1,0.05579,4e-05,7.39738]
[1778541406019,39.49,81718.57,0.1,0.05579,4e-05,7.39738]
[1778541406394,39.49,81718.57,0.1,0.05579,4e-05,7.39738]
[1778541406433,39.49,81718.57,0.1,0.05579,4e-05,7.397]
[1778541407709,39.49,81718.57,0.1,0.05579,4e-05,7.397]
[1778541407728,39.49,81718.57,0.1,0.05578,4e-05,7.39663]
[1778541414905,39.49,81718.75,0.1,0.05578,4e-05,7.39596]
[1778541422144,39.48,81718.57,0.1,0.05573,4e-05,7.39107]
[1778541430200,39.47,81718.71,0.1,0.05571,4e-05,7.38885]
[1778541435238,39.47,81717.43,0.1,0.05564,4e-05,7.38117]
[1778541440273,39.47,81717.05,0.1,0.0556,4e-05,7.37772]
[1778541445308,39.46,81717.62,0.1,0.05561,4e-05,7.37867]
[1778541450344,39.46,81717.61,0.1,0.05559,4e-05,7.37694]
[1778541455379,39.46,81717.68,0.1,0.05556,4e-05,7.37173]
[1778541460414,39.45,81717.47,0.1,0.05553,4e-05,7.36914]
[1778541462428,39.45,81703.57,0.1,0.05492,4e-05,7.30426]
[1778541467463,39.45,81695.42,0.1,0.05456,4e-05,7.26487]
[1778541472498,39.44,81693.88,0.1,0.05447,4e-05,7.25596]
[1778541477535,39.44,81692.84,0.1,0.05441,4e-05,7.24937]
[1778541482572,39.43,81689.52,0.1,0.05425,4e-05,7.23251]
[1778541487606,39.43,81688.6,0.1,0.0542,4e-05,7.22662]
[1778541492644,39.43,81685.6,0.1,0.05406,4e-05,7.21133]
[1778541497681,39.42,81686.46,0.1,0.05408,4e-05,7.21367]
[1778541502715,39.42,81684.69,0.1,0.05399,4e-05,7.20406]
[1778541507749,39.42,81684.83,0.1,0.05398,4e-05,7.2032]
[1778541512786,39.42,81685.79,0.1,0.05398,4e-05,7.20223]
[1778541517821,39.41,81685.61,0.1,0.05396,4e-05,7.19993]
[1778541525876,39.41,81685.58,0.1,0.05394,4e-05,7.19747]
[1778541531919,39.4,81683.82,0.1,0.05384,4e-05,7.18749]
[1778541537440,39.4,81683.75,0.1,0.05383,4e-05,7.18581]
[1778541543222,39.4,81680.26,0.1,0.05367,4e-05,7.16862]
[1778541549038,39.39,81681.76,0.1,0.05372,4e-05,7.17384]
[1778541554073,39.39,81682.97,0.1,0.05376,4e-05,7.17815]
[1778541559108,39.39,81681.75,0.1,0.05369,4e-05,7.17143]
[1778541564143,39.39,81679.45,0.1,0.05359,4e-05,7.15988]
[1778541571192,39.38,81679.28,0.1,0.05354,4e-05,7.15393]
[1778541576228,39.38,81679.48,0.1,0.05354,4e-05,7.15392]
[1778541581261,39.38,81673.23,0.1,0.05327,4e-05,7.12479]
[1778541586297,39.38,81665.01,0.1,0.05292,4e-05,7.08723]
[1778541591332,39.38,81670.2,0.1,0.05314,4e-05,7.11036]
[1778541596367,39.38,81675.93,0.1,0.05337,4e-05,7.13581]
[1778541601402,39.38,81675.25,0.1,0.05334,4e-05,7.13214]
[1778541606438,39.38,81671.54,0.1,0.05318,4e-05,7.11484]
[1778541611474,39.38,81672.78,0.1,0.05323,4e-05,7.12009]
[1778541616508,39.37,81675.75,0.1,0.05335,4e-05,7.13319]
[1778541621543,39.37,81677.07,0.1,0.0534,4e-05,7.13875]
[1778541626578,39.37,81676.03,0.1,0.05335,4e-05,7.13359]
[1778541634775,39.37,81674.72,0.1,0.05329,4e-05,7.12738]
[1778541644705,39.37,81677.86,0.1,0.05338,4e-05,7.13617]
[1778541649740,39.37,81677.83,0.1,0.05338,4e-05,7.1354]
[1778541654776,39.37,81678.03,0.1,0.05338,4e-05,7.1357]
[1778541660913,39.36,81678.82,0.1,0.05341,4e-05,7.13868]
[1778541664923,39.36,81679.48,0.1,0.05343,4e-05,7.14132]
[1778541664993,39.36,81679.57,0.1,0.05343,4e-05,7.14148]
[1778541665935,39.36,81679.57,0.1,0.05343,4e-05,7.14148]
[1778541666003,39.36,81680.26,0.1,0.05346,4e-05,7.14449]
[1778541672900,39.36,81680.63,0.1,0.05347,4e-05,7.1453]
[1778541678432,39.36,81681.12,0.1,0.05348,4e-05,7.1468]
[1778541685991,39.36,81681.46,0.1,0.05349,4e-05,7.14751]
[1778541691027,39.36,81683.48,0.1,0.05354,4e-05,7.15221]
[1778541696067,39.36,81683.52,0.1,0.05353,4e-05,7.15166]
[1778541701096,39.35,81683.78,0.1,0.05354,4e-05,7.15225]
[1778541706131,39.35,81693.09,0.1,0.05393,4e-05,7.19389]
[1778541712172,39.35,81694.29,0.1,0.05397,4e-05,7.19816]
[1778541717208,39.35,81692.08,0.1,0.05386,4e-05,7.18711]
[1778541722243,39.35,81690.5,0.1,0.05379,4e-05,7.179]
[1778541727279,39.34,81691.04,0.1,0.0538,4e-05,7.18059]
[1778541732483,39.34,81694.21,0.1,0.05393,4e-05,7.19426]
[1778541732584,39.34,81693.37,0.1,0.05389,4e-05,7.19022]
[1778541734953,39.34,81693.89,0.1,0.05391,4e-05,7.19219]
[1778541735335,39.34,81693.76,0.1,0.0539,4e-05,7.19139]
[1778541737891,39.34,81693.24,0.1,0.05388,4e-05,7.18881]
[1778541738354,39.34,81692.84,0.1,0.05386,4e-05,7.18658]
[1778541742763,39.34,81692.41,0.1,0.05383,4e-05,7.18401]
[1778541742809,39.34,81692.29,0.1,0.05383,4e-05,7.18326]
[1778541744005,39.34,81692.01,0.1,0.05381,4e-05,7.18178]
[1778541744397,39.34,81682.45,0.1,0.05341,4e-05,7.13807]
[1778541745210,39.34,81682.45,0.1,0.05341,4e-05,7.13807]
[1778541745404,39.34,81676.37,0.1,0.05315,4e-05,7.11035]
[1778541750439,39.34,81677.52,0.1,0.05319,4e-05,7.11514]
[1778541755475,39.34,81674.84,0.1,0.05306,4e-05,7.09948]
[1778541760515,39.34,81671.89,0.1,0.05294,4e-05,7.08691]
[1778541762531,39.34,81661.6,0.1,0.05251,4e-05,7.04046]
[1778541767561,39.34,81655.85,0.1,0.05228,4e-05,7.01493]
[1778541775617,39.34,81654.2,0.1,0.05222,4e-05,7.00842]
[1778541782668,39.34,81652.74,0.1,0.05217,4e-05,7.00276]
[1778541788376,39.34,81653.27,0.1,0.05219,4e-05,7.00567]
[1778541793745,39.35,81653.86,0.1,0.05223,4e-05,7.00923]
[1778541798780,39.35,81655.46,0.1,0.0523,4e-05,7.01708]
[1778541803816,39.35,81656.11,0.1,0.05233,4e-05,7.02053]
[1778541808856,39.35,81661.41,0.1,0.05256,4e-05,7.04488]
[1778541811196,39.35,81663.23,0.1,0.05263,4e-05,7.05315]
[1778541811876,39.35,81663.21,0.1,0.05261,4e-05,7.04933]
[1778541813227,39.35,81663.61,0.1,0.05262,4e-05,7.05117]
[1778541813282,39.35,81662.67,0.1,0.05258,4e-05,7.04697]
[1778541819424,39.35,81660.77,0.1,0.05251,4e-05,7.03872]
[1778541827988,39.35,81660.28,0.1,0.05249,4e-05,7.03693]
[1778541833023,39.35,81658.96,0.1,0.05244,4e-05,7.0312]
[1778541838059,39.35,81659.93,0.1,0.05248,4e-05,7.03576]
[1778541843655,39.35,81660.2,0.1,0.05249,4e-05,7.0371]
[1778541843666,39.35,81659.54,0.1,0.05247,4e-05,7.03425]
[1778541847712,39.35,81659.54,0.1,0.05247,4e-05,7.03425]
[1778541847736,39.35,81659.42,0.1,0.05246,4e-05,7.03388]
[1778541848195,39.35,81659.42,0.1,0.05246,4e-05,7.03388]
[1778541848211,39.35,81659.61,0.1,0.05247,4e-05,7.03473]
[1778541849286,39.35,81659.61,0.1,0.05247,4e-05,7.03473]
[1778541849295,39.35,81659.61,0.1,0.05247,4e-05,7.03473]
[1778541849763,39.35,81659.61,0.1,0.05247,4e-05,7.03473]
[1778541849851,39.35,81664.77,0.1,0.05269,4e-05,7.05807]
[1778541851601,39.35,81664.77,0.1,0.05269,4e-05,7.05807]
[1778541857192,39.35,81677.89,0.1,0.05323,4e-05,7.11725]
[1778541862228,39.35,81678.78,0.1,0.05327,4e-05,7.12092]
[1778541868271,39.35,81680.72,0.1,0.05335,4e-05,7.13004]
[1778541876383,39.35,81680.4,0.1,0.05334,4e-05,7.12874]
[1778541877014,39.36,81681.11,0.1,0.05335,4e-05,7.12916]
[1778541877495,39.36,81681.11,0.1,0.05335,4e-05,7.12916]
[1778541878181,39.36,81681.11,0.1,0.05336,4e-05,7.12931]
[1778541878823,39.36,81681.11,0.1,0.05336,4e-05,7.12931]
[1778541878832,39.36,81681.11,0.1,0.05336,4e-05,7.12931]
[1778541879979,39.36,81681.34,0.1,0.05337,4e-05,7.13042]
[1778541880209,39.36,81681.34,0.1,0.05337,4e-05,7.13042]
[1778541882547,39.36,81681.34,0.1,0.05336,4e-05,7.13027]
[1778541882554,39.36,81681.34,0.1,0.05336,4e-05,7.13027]
[1778541888415,39.35,81681.74,0.1,0.05338,4e-05,7.13158]
[1778541893450,39.35,81681.73,0.1,0.05337,4e-05,7.13119]
[1778541899493,39.35,81682.54,0.1,0.0534,4e-05,7.13447]
[1778541902743,39.35,81682.55,0.1,0.0534,4e-05,7.13438]
[1778541902868,39.35,81682.55,0.1,0.0534,4e-05,7.13438]
[1778541902944,39.35,81682.29,0.1,0.05339,4e-05,7.13314]
[1778541904576,39.35,81682.29,0.1,0.05339,4e-05,7.13308]
[1778541904633,39.35,81673.97,0.1,0.05304,4e-05,7.0953]
[1778541907549,39.35,81674.55,0.1,0.05306,4e-05,7.0979]
[1778541910659,39.35,81674.99,0.1,0.05308,4e-05,7.09989]
[1778541910673,39.35,81673.3,0.1,0.05301,4e-05,7.09223]
[1778541912169,39.35,81673.65,0.1,0.05303,4e-05,7.09382]
[1778541912584,39.35,81672.91,0.1,0.053,4e-05,7.09048]
[1778541920640,39.35,81664.68,0.1,0.05266,4e-05,7.05375]
[1778541922840,39.35,81664.68,0.1,0.05266,4e-05,7.05375]
[1778541922932,39.35,81663.85,0.1,0.05262,4e-05,7.05013]
[1778541924858,39.35,81663.85,0.1,0.05262,4e-05,7.05019]
[1778541924903,39.35,81663.7,0.1,0.05262,4e-05,7.04957]
[1778541925385,39.35,81663.7,0.1,0.05262,4e-05,7.04957]
[1778541925675,39.35,81663.48,0.1,0.05261,4e-05,7.04863]
[1778541926891,39.35,81663.48,0.1,0.05261,4e-05,7.04863]
[1778541926992,39.35,81659.64,0.1,0.05245,4e-05,7.03139]
[1778541932725,39.36,81659.18,0.1,0.05241,4e-05,7.02605]
[1778541935003,39.36,81659.18,0.1,0.05241,4e-05,7.02605]
[1778541935746,39.36,81660.9,0.1,0.05248,4e-05,7.03412]
[1778541940781,39.36,81663.62,0.1,0.0526,4e-05,7.04689]
[1778541945819,39.36,81664.9,0.1,0.05266,4e-05,7.0531]
[1778541950854,39.36,81663.68,0.1,0.05261,4e-05,7.04804]
[1778541953284,39.36,81664.11,0.1,0.05263,4e-05,7.05017]
[1778541953875,39.36,81663.21,0.1,0.0526,4e-05,7.04621]
[1778541957362,39.36,81662.24,0.1,0.05256,4e-05,7.04214]
[1778541957906,39.36,81661.48,0.1,0.05253,4e-05,7.03883]
[1778541962941,39.36,81660.99,0.1,0.05251,4e-05,7.03721]
[1778541969990,39.36,81661.12,0.1,0.05253,4e-05,7.03867]
[1778541975026,39.36,81660.73,0.1,0.05252,4e-05,7.03756]
[1778541980549,39.37,81660.61,0.1,0.05252,4e-05,7.03783]
[1778541986101,39.37,81659.67,0.1,0.05249,4e-05,7.03431]
[1778541992144,39.37,81660.0,0.1,0.05248,4e-05,7.03285]
[1778541997227,39.37,81667.29,0.1,0.05279,4e-05,7.06635]
[1778542003221,39.37,81665.71,0.1,0.05273,4e-05,7.05969]
[1778542008256,39.37,81664.86,0.1,0.0527,4e-05,7.05622]
[1778542014298,39.37,81663.88,0.1,0.05266,4e-05,7.0522]
[1778542020829,39.37,81662.89,0.1,0.05263,4e-05,7.04816]
[1778542026387,39.38,81662.41,0.1,0.05261,4e-05,7.04633]
[1778542031417,39.38,81662.0,0.1,0.05259,4e-05,7.04473]
[1778542036452,39.38,81661.83,0.1,0.05259,4e-05,7.04418]
[1778542041486,39.38,81661.28,0.1,0.05257,4e-05,7.0419]
[1778542046522,39.38,81661.14,0.1,0.05256,4e-05,7.04147]
[1778542051556,39.38,81660.81,0.1,0.05253,4e-05,7.03636]
[1778542056592,39.38,81657.57,0.1,0.05239,4e-05,7.02204]
[1778542061627,39.38,81660.88,0.1,0.05253,4e-05,7.03726]
[1778542071697,39.38,81660.29,0.1,0.05251,4e-05,7.03514]
[1778542076732,39.38,81655.38,0.1,0.05231,4e-05,7.01341]
[1778542081769,39.38,81653.7,0.1,0.05225,4e-05,7.00634]
[1778542086803,39.38,81648.74,0.1,0.05205,4e-05,6.98484]
[1778542091838,39.38,81650.74,0.1,0.05214,4e-05,6.99457]
[1778542096873,39.39,81652.32,0.1,0.05221,4e-05,7.0024]
[1778542101908,39.39,81654.31,0.1,0.0523,4e-05,7.01204]
[1778542106943,39.39,81654.74,0.1,0.05233,4e-05,7.01466]
[1778542111978,39.39,81655.07,0.1,0.05232,4e-05,7.01301]
[1778542122048,39.39,81656.24,0.1,0.05238,4e-05,7.01961]
[1778542127083,39.39,81657.26,0.1,0.05243,4e-05,7.02486]
[1778542132119,39.4,81658.18,0.1,0.05247,4e-05,7.02965]
[1778542139168,39.4,81655.36,0.1,0.05237,4e-05,7.01787]
[1778542144203,39.4,81652.42,0.1,0.05225,4e-05,7.00535]
[1778542149238,39.4,81656.05,0.1,0.05241,4e-05,7.0222]
[1778542154824,39.4,81656.94,0.1,0.05245,4e-05,7.02646]
[1778542160315,39.4,81652.75,0.1,0.05228,4e-05,7.00836]
[1778542165351,39.4,81652.93,0.1,0.05229,4e-05,7.0097]
[1778542170386,39.4,81652.87,0.1,0.05229,4e-05,7.00998]
[1778542173232,39.41,81652.67,0.1,0.05226,4e-05,7.00551]
[1778542173838,39.41,81639.67,0.1,0.05173,4e-05,6.94745]
[1778542175425,39.41,81627.99,0.1,0.05125,4e-05,6.8958]
[1778542180461,39.41,81628.95,0.1,0.05131,4e-05,6.90148]
[1778542181552,39.41,81628.95,0.1,0.05131,4e-05,6.90148]
[1778542181954,39.41,81628.57,0.1,0.0513,4e-05,6.90038]
[1778542182691,39.41,81628.57,0.1,0.0513,4e-05,6.90038]
[1778542182787,39.41,81629.52,0.1,0.05134,4e-05,6.90489]
[1778542188034,39.41,81631.35,0.1,0.05142,4e-05,6.91386]
[1778542188817,39.41,81632.27,0.1,0.05146,4e-05,6.91848]
[1778542188856,39.41,81632.66,0.1,0.05148,4e-05,6.92049]
[1778542193595,39.42,81634.33,0.1,0.05156,4e-05,6.92872]
[1778542194879,39.42,81632.57,0.1,0.05149,4e-05,6.92141]
[1778542196375,39.42,81631.75,0.1,0.05146,4e-05,6.91804]
[1778542196383,39.42,81631.75,0.1,0.05146,4e-05,6.91804]
[1778542200241,39.42,81630.0,0.1,0.05139,4e-05,6.91109]
[1778542200368,39.42,81624.13,0.1,0.05116,4e-05,6.8856]
[1778542201171,39.42,81624.13,0.1,0.05116,4e-05,6.8856]
[1778542201276,39.42,81621.0,0.1,0.05104,4e-05,6.87204]
[1778542202171,39.42,81621.0,0.1,0.05104,4e-05,6.87204]
[1778542202179,39.42,81621.0,0.1,0.05104,4e-05,6.87204]
[1778542202270,39.42,81626.76,0.1,0.05127,4e-05,6.89793]
[1778542203006,39.42,81626.76,0.1,0.05127,4e-05,6.89793]
[1778542208658,39.43,81627.25,0.1,0.05131,4e-05,6.90201]
[1778542210028,39.43,81627.25,0.1,0.05131,4e-05,6.90201]
[1778542210500,39.43,81626.65,0.1,0.05129,4e-05,6.89961]
[1778542211119,39.43,81626.65,0.1,0.05129,4e-05,6.89961]
[1778542216713,39.43,81620.06,0.1,0.05104,4e-05,6.87242]
[1778542221375,39.43,81618.21,0.1,0.05098,4e-05,6.86548]
[1778542222192,39.43,81626.9,0.1,0.05133,4e-05,6.90435]
[1778542223368,39.43,81626.9,0.1,0.05134,4e-05,6.90466]
[1778542223762,39.44,81638.49,0.1,0.05181,4e-05,6.95653]
[1778542228797,39.44,81638.99,0.1,0.05184,4e-05,6.9596]
[1778542233837,39.44,81639.5,0.1,0.05185,4e-05,6.95897]
[1778542237860,39.44,81650.94,0.1,0.05232,4e-05,7.01065]
[1778542239874,39.44,81661.82,0.1,0.05277,4e-05,7.05972]
[1778542244909,39.44,81666.57,0.1,0.05298,4e-05,7.08191]
[1778542252965,39.45,81671.57,0.1,0.05321,4e-05,7.10629]
[1778542258000,39.45,81678.37,0.1,0.0535,4e-05,7.13808]
[1778542263045,39.45,81678.53,0.1,0.05351,4e-05,7.13966]
[1778542271096,39.45,81680.91,0.1,0.05363,4e-05,7.15165]
[1778542275925,39.45,81680.36,0.1,0.05361,4e-05,7.14957]
[1778542275939,39.45,81680.36,0.1,0.05361,4e-05,7.14957]
[1778542275942,39.45,81680.36,0.1,0.05361,4e-05,7.14957]
[1778542276131,39.45,81680.32,0.1,0.05361,4e-05,7.14967]
[1778542276694,39.45,81680.32,0.1,0.05361,4e-05,7.14967]
[1778542277139,39.45,81680.9,0.1,0.05363,4e-05,7.15244]
[1778542278149,39.45,81680.9,0.1,0.05363,4e-05,7.15244]
[1778542278171,39.45,81679.9,0.1,0.05359,4e-05,7.14781]
[1778542286201,39.45,81680.28,0.1,0.0536,4e-05,7.14879]
[1778542292243,39.45,81686.29,0.1,0.05383,4e-05,7.17243]
[1778542297281,39.45,81687.02,0.1,0.05386,4e-05,7.17618]
[1778542302313,39.45,81687.75,0.1,0.0539,4e-05,7.17986]
[1778542307048,39.45,81685.85,0.1,0.05382,4e-05,7.1715]
[1778542307348,39.45,81686.03,0.1,0.05383,4e-05,7.17239]
[1778542308586,39.46,81685.93,0.1,0.05382,4e-05,7.172]
[1778542308636,39.46,81685.93,0.1,0.05382,4e-05,7.172]
[1778542309110,39.46,81685.93,0.1,0.05382,4e-05,7.172]
[1778542309114,39.46,81685.93,0.1,0.05382,4e-05,7.172]
[1778542310887,39.46,81693.73,0.1,0.05416,4e-05,7.20761]
[1778542312671,39.46,81693.73,0.1,0.05416,4e-05,7.20761]
[1778542313269,39.46,81693.73,0.1,0.05416,4e-05,7.20761]
[1778542313390,39.46,81693.48,0.1,0.05415,4e-05,7.20648]
[1778542318425,39.46,81696.85,0.1,0.05429,4e-05,7.22177]
[1778542318624,39.46,81696.85,0.1,0.05429,4e-05,7.22177]
[1778542318694,39.46,81696.85,0.1,0.05429,4e-05,7.22177]
[1778542318706,39.46,81696.85,0.1,0.05429,4e-05,7.22177]
[1778542318762,39.46,81696.85,0.1,0.05429,4e-05,7.22177]
[1778542319314,39.46,81696.85,0.1,0.05429,4e-05,7.22177]
[1778542319326,39.46,81696.85,0.1,0.05429,4e-05,7.22177]
[1778542320394,39.46,81697.0,0.1,0.05429,4e-05,7.22242]
[1778542320815,39.46,81697.0,0.1,0.05429,4e-05,7.22242]
[1778542320823,39.46,81697.0,0.1,0.05429,4e-05,7.22242]
[1778542321141,39.46,81697.0,0.1,0.05429,4e-05,7.22242]
[1778542321180,39.45,81702.6,0.1,0.05453,4e-05,7.24792]
[1778542323155,39.45,81702.6,0.1,0.05453,4e-05,7.24792]
[1778542323254,39.45,81692.66,0.1,0.05411,4e-05,7.20242]
[1778542323832,39.45,81692.66,0.1,0.05411,4e-05,7.20242]
[1778542323931,39.45,81691.1,0.1,0.05404,4e-05,7.19531]
[1778542329501,39.45,81691.11,0.1,0.05404,4e-05,7.19538]
[1778542334537,39.45,81690.65,0.1,0.05401,4e-05,7.19232]
[1778542339573,39.45,81691.48,0.1,0.05404,4e-05,7.19493]
[1778542344738,39.45,81689.92,0.1,0.05397,4e-05,7.18729]
[1778542350649,39.45,81690.35,0.1,0.05398,4e-05,7.18909]
[1778542355686,39.45,81694.22,0.1,0.05412,4e-05,7.2026]
[1778542357386,39.45,81694.22,0.1,0.05412,4e-05,7.2026]
[1778542357387,39.45,81694.22,0.1,0.05412,4e-05,7.2026]
[1778542357699,39.45,81697.54,0.1,0.05426,4e-05,7.21762]
[1778542363217,39.45,81699.32,0.1,0.05433,4e-05,7.22522]
[1778542366124,39.45,81699.24,0.1,0.05432,4e-05,7.22476]
[1778542367548,39.45,81704.96,0.1,0.05457,4e-05,7.25073]
[1778542373287,39.44,81709.07,0.1,0.05473,4e-05,7.26846]
[1778542378853,39.44,81708.4,0.1,0.05469,4e-05,7.26447]
[1778542383888,39.44,81702.75,0.1,0.05445,4e-05,7.23795]
[1778542384910,39.44,81702.75,0.1,0.05445,4e-05,7.23795]
[1778542384916,39.44,81702.75,0.1,0.05445,4e-05,7.23795]
[1778542390937,39.44,81703.75,0.1,0.05448,4e-05,7.24183]
[1778542393935,39.44,81703.16,0.1,0.05446,4e-05,7.23893]
[1778542394036,39.44,81703.16,0.1,0.05446,4e-05,7.23884]
[1778542400001,39.44,81703.76,0.1,0.05448,4e-05,7.24104]
[1778542405035,39.44,81704.08,0.1,0.05449,4e-05,7.24207]
[1778542410069,39.44,81703.54,0.1,0.05446,4e-05,7.23918]
[1778542414253,39.44,81705.48,0.1,0.05451,4e-05,7.24394]
[1778542414317,39.44,81705.48,0.1,0.05451,4e-05,7.24394]
[1778542414353,39.44,81711.0,0.1,0.05475,4e-05,7.26915]
[1778542416281,39.43,81711.88,0.1,0.05478,4e-05,7.2731]
[1778542423162,39.43,81711.79,0.1,0.05477,4e-05,7.27168]
[1778542424926,39.43,81711.33,0.1,0.05475,4e-05,7.26957]
[1778542424936,39.43,81711.33,0.1,0.05475,4e-05,7.26957]
[1778542428459,39.43,81711.33,0.1,0.05475,4e-05,7.26932]
[1778542428504,39.43,81710.97,0.1,0.05473,4e-05,7.26729]
[1778542433710,39.43,81710.55,0.1,0.05471,4e-05,7.26475]
[1778542439274,39.43,81712.03,0.1,0.05476,4e-05,7.27083]
[1778542446323,39.43,81712.5,0.1,0.05477,4e-05,7.27219]
[1778542450810,39.43,81712.85,0.1,0.05479,4e-05,7.27346]
[1778542450909,39.43,81712.97,0.1,0.05479,4e-05,7.27379]
[1778542456395,39.42,81712.97,0.1,0.05478,4e-05,7.27324]
[1778542462109,39.42,81711.26,0.1,0.05471,4e-05,7.26529]
[1778542474000,39.42,81709.53,0.1,0.05463,4e-05,7.25656]
[1778542474520,39.42,81709.53,0.1,0.0546,4e-05,7.25223]
[1778542475177,39.42,81709.53,0.1,0.0546,4e-05,7.25223]
[1778542475527,39.42,81719.67,0.1,0.05503,4e-05,7.2985]
[1778542480586,39.42,81719.71,0.1,0.05501,4e-05,7.29692]
[1778542483285,39.42,81718.76,0.1,0.05497,4e-05,7.29185]
[1778542483583,39.42,81718.77,0.1,0.05496,4e-05,7.29155]
[1778542489453,39.41,81717.94,0.1,0.05492,4e-05,7.28683]
[1778542494674,39.41,81716.49,0.1,0.05485,4e-05,7.27945]
[1778542499514,39.41,81716.18,0.1,0.05484,4e-05,7.27775]
[1778542499517,39.41,81716.22,0.1,0.05484,4e-05,7.27775]
[1778542500181,39.41,81716.22,0.1,0.05484,4e-05,7.27775]
[1778542500271,39.41,81716.29,0.1,0.05484,4e-05,7.27797]
[1778542501564,39.41,81716.29,0.1,0.05484,4e-05,7.27797]
[1778542501711,39.41,81724.12,0.1,0.05517,4e-05,7.3139]
[1778542502997,39.41,81724.12,0.1,0.05517,4e-05,7.3139]
[1778542503584,39.41,81724.12,0.1,0.05517,4e-05,7.3139]
[1778542503938,39.41,81729.11,0.1,0.05538,4e-05,7.33636]
[1778542507161,39.41,81729.11,0.1,0.05538,4e-05,7.33616]
[1778542507247,39.41,81730.85,0.1,0.05545,4e-05,7.3438]
[1778542509669,39.41,81730.85,0.1,0.05545,4e-05,7.3438]
[1778542509768,39.41,81733.2,0.1,0.05555,4e-05,7.35424]
[1778542513318,39.41,81733.54,0.1,0.05556,4e-05,7.35539]
[1778542513417,39.41,81737.76,0.1,0.05574,4e-05,7.37447]
[1778542513732,39.41,81737.76,0.1,0.05574,4e-05,7.37447]
[1778542519836,39.4,81751.61,0.1,0.05633,4e-05,7.4371]
[1778542521838,39.4,81753.74,0.1,0.05643,4e-05,7.4475]
[1778542522515,39.4,81753.74,0.1,0.05643,4e-05,7.4475]
[1778542529959,39.41,81757.08,0.1,0.05659,4e-05,7.46422]
[1778542530009,39.41,81758.69,0.1,0.05666,4e-05,7.47261]
[1778542535948,39.41,81753.45,0.1,0.0564,4e-05,7.44366]
[1778542538911,39.4,81753.95,0.1,0.05641,4e-05,7.44505]
[1778542544486,39.4,81743.66,0.1,0.05595,4e-05,7.39554]
[1778542550050,39.4,81743.47,0.1,0.05592,4e-05,7.39284]
[1778542555095,39.39,81742.79,0.1,0.05588,4e-05,7.38811]
[1778542557541,39.39,81756.52,0.1,0.05647,4e-05,7.4514]
[1778542562556,39.39,81758.84,0.1,0.05656,4e-05,7.46041]
[1778542568188,39.38,81761.67,0.1,0.05666,4e-05,7.47129]
[1778542572619,39.38,81761.42,0.1,0.05665,4e-05,7.46973]
[1778542572633,39.38,81761.42,0.1,0.05665,4e-05,7.46973]
[1778542572662,39.38,81761.88,0.1,0.05665,4e-05,7.47069]
[1778542574651,39.38,81761.88,0.1,0.05665,4e-05,7.47069]
[1778542575410,39.38,81761.93,0.1,0.05665,4e-05,7.46975]
[1778542581456,39.37,81762.94,0.1,0.05667,4e-05,7.4725]
[1778542583310,39.37,81762.3,0.1,0.05664,4e-05,7.46911]
[1778542583334,39.37,81762.46,0.1,0.05664,4e-05,7.46908]
[1778542585804,39.37,81762.25,0.1,0.05662,4e-05,7.46732]
[1778542586318,39.37,81762.25,0.1,0.05662,4e-05,7.46732]
[1778542586957,39.37,81761.84,0.1,0.0566,4e-05,7.46501]
[1778542587412,39.37,81761.84,0.1,0.0566,4e-05,7.46501]
[1778542591835,39.37,81761.62,0.1,0.05658,4e-05,7.46283]
[1778542591867,39.37,81761.72,0.1,0.05655,4e-05,7.45862]
[1778542598398,39.36,81762.57,0.1,0.05656,4e-05,7.45996]
[1778542605034,39.36,81762.27,0.1,0.05653,4e-05,7.45707]
[1778542610482,39.35,81762.41,0.1,0.05651,4e-05,7.45476]
[1778542612311,39.35,81758.61,0.1,0.05634,4e-05,7.43667]
[1778542612497,39.35,81757.03,0.1,0.05627,4e-05,7.42897]
[1778542613007,39.35,81757.03,0.1,0.05627,4e-05,7.42897]
[1778542613503,39.35,81755.03,0.1,0.05618,4e-05,7.41933]
[1778542618539,39.35,81755.39,0.1,0.05618,4e-05,7.4195]
[1778542621359,39.34,81755.7,0.1,0.05619,4e-05,7.42035]
[1778542621559,39.34,81755.84,0.1,0.05619,4e-05,7.42071]
[1778542624502,39.34,81755.95,0.1,0.05619,4e-05,7.42064]
[1778542624509,39.34,81755.95,0.1,0.05619,4e-05,7.42064]
[1778542624511,39.34,81755.95,0.1,0.05619,4e-05,7.42064]
[1778542624603,39.34,81754.87,0.1,0.05614,4e-05,7.41532]
[1778542625424,39.34,81754.87,0.1,0.05614,4e-05,7.41532]
[1778542625587,39.34,81754.87,0.1,0.05614,4e-05,7.41505]
[1778542627015,39.34,81754.92,0.1,0.05614,4e-05,7.41501]
[1778542627439,39.34,81754.92,0.1,0.05614,4e-05,7.41501]
[1778542627586,39.34,81754.92,0.1,0.05614,4e-05,7.41501]
[1778542627595,39.34,81754.92,0.1,0.05614,4e-05,7.41501]
[1778542629480,39.34,81755.17,0.1,0.05614,4e-05,7.41563]
[1778542629615,39.34,81755.76,0.1,0.05616,4e-05,7.4181]
[1778542635124,39.34,81755.89,0.1,0.05616,4e-05,7.41714]
[1778542636978,39.34,81755.89,0.1,0.05616,4e-05,7.41714]
[1778542637077,39.33,81755.89,0.1,0.05613,4e-05,7.41437]
[1778542641717,39.32,81755.65,0.1,0.05607,4e-05,7.40837]
[1778542642144,39.32,81755.65,0.1,0.05605,4e-05,7.40578]
[1778542642330,39.32,81755.65,0.1,0.05605,4e-05,7.40578]
[1778542642708,39.31,81755.51,0.1,0.05604,4e-05,7.4049]
[1778542643313,39.31,81755.51,0.1,0.05604,4e-05,7.4049]
[1778542643713,39.31,81747.58,0.1,0.05567,4e-05,7.36579]
[1778542650762,39.31,81744.0,0.1,0.05551,4e-05,7.34829]
[1778542651531,39.31,81744.0,0.1,0.05551,4e-05,7.34829]
[1778542651772,39.31,81743.03,0.1,0.05544,4e-05,7.33979]
[1778542653041,39.31,81743.03,0.1,0.05543,4e-05,7.33967]
[1778542653782,39.31,81738.47,0.1,0.05523,4e-05,7.31825]
[1778542658013,39.31,81737.43,0.1,0.05518,4e-05,7.31256]
[1778542658067,39.3,81734.84,0.1,0.05507,4e-05,7.30031]
[1778542663853,39.3,81737.19,0.1,0.05516,4e-05,7.31018]
[1778542670902,39.3,81740.1,0.1,0.05527,4e-05,7.32172]
[1778542672742,39.3,81740.1,0.1,0.05527,4e-05,7.32172]
[1778542672785,39.3,81749.16,0.1,0.05565,4e-05,7.3631]
[1778542677125,39.3,81751.89,0.1,0.05576,4e-05,7.37477]
[1778542677226,39.29,81751.72,0.1,0.05575,4e-05,7.37329]
[1778542677840,39.29,81751.72,0.1,0.05575,4e-05,7.37329]
[1778542677951,39.29,81751.72,0.1,0.05575,4e-05,7.37329]
[1778542682589,39.29,81751.72,0.1,0.05575,4e-05,7.37329]
[1778542682690,39.29,81751.1,0.1,0.05571,4e-05,7.36964]
[1778542682881,39.29,81751.1,0.1,0.05571,4e-05,7.36964]
[1778542682986,39.29,81751.1,0.1,0.05571,4e-05,7.36964]
[1778542688022,39.29,81753.74,0.1,0.05582,4e-05,7.38131]
[1778542689460,39.29,81753.74,0.1,0.05582,4e-05,7.38131]
[1778542689562,39.29,81753.15,0.1,0.0558,4e-05,7.37831]
[1778542693094,39.29,81752.91,0.1,0.05578,4e-05,7.37695]
[1778542693195,39.29,81752.85,0.1,0.05578,4e-05,7.37641]
[1778542699098,39.29,81752.96,0.1,0.05578,4e-05,7.37629]
[1778542700280,39.29,81752.96,0.1,0.05578,4e-05,7.37629]
[1778542700346,39.29,81753.16,0.1,0.05578,4e-05,7.37695]
[1778542702726,39.29,81753.16,0.1,0.05578,4e-05,7.37695]
[1778542702764,39.29,81752.78,0.1,0.05576,4e-05,7.37491]
[1778542706993,39.29,81752.74,0.1,0.05576,4e-05,7.37417]
[1778542707154,39.29,81752.75,0.1,0.05576,4e-05,7.37408]
[1778542712189,39.28,81752.65,0.1,0.05572,4e-05,7.36902]
[1778542715192,39.28,81752.5,0.1,0.05571,4e-05,7.36819]
[1778542715293,39.28,81752.61,0.1,0.05571,4e-05,7.36843]
[1778542715901,39.28,81752.61,0.1,0.05571,4e-05,7.36843]
[1778542716217,39.28,81752.61,0.1,0.05571,4e-05,7.36829]
[1778542720338,39.28,81752.4,0.1,0.0557,4e-05,7.3669]
[1778542720439,39.28,81752.56,0.1,0.0557,4e-05,7.36751]
[1778542724928,39.28,81753.0,0.1,0.05572,4e-05,7.36914]
[1778542725763,39.28,81752.8,0.1,0.05571,4e-05,7.36794]
[1778542726555,39.28,81752.8,0.1,0.05571,4e-05,7.36794]
[1778542726656,39.28,81752.8,0.1,0.05571,4e-05,7.3678]
[1778542732331,39.28,81752.38,0.1,0.05568,4e-05,7.36502]
[1778542737365,39.28,81752.12,0.1,0.05566,4e-05,7.36314]
[1778542743407,39.27,81752.28,0.1,0.05566,4e-05,7.36261]
[1778542745279,39.27,81751.79,0.1,0.05563,4e-05,7.35997]
[1778542745421,39.27,81751.91,0.1,0.05563,4e-05,7.36017]
[1778542750457,39.27,81752.32,0.1,0.05563,4e-05,7.36028]
[1778542755492,39.27,81751.28,0.1,0.05557,4e-05,7.35367]
[1778542756849,39.27,81751.28,0.1,0.05557,4e-05,7.35367]
[1778542756877,39.26,81752.31,0.1,0.05561,4e-05,7.3581]
[1778542762734,39.26,81751.58,0.1,0.05557,4e-05,7.35365]
[1778542762763,39.26,81751.53,0.1,0.05556,4e-05,7.35236]
[1778542765301,39.26,81752.64,0.1,0.0556,4e-05,7.35682]
[1778542765562,39.26,81752.25,0.1,0.05558,4e-05,7.35465]
[1778542768734,39.26,81763.71,0.1,0.05607,4e-05,7.40687]
[1778542774627,39.26,81762.07,0.1,0.05597,4e-05,7.39483]
[1778542775996,39.25,81761.11,0.1,0.05592,4e-05,7.39016]
[1778542776072,39.25,81760.05,0.1,0.05588,4e-05,7.38523]
[1778542781677,39.25,81763.0,0.1,0.056,4e-05,7.39782]
[1778542783902,39.25,81763.44,0.1,0.05601,4e-05,7.39968]
[1778542790581,39.25,81763.45,0.1,0.056,4e-05,7.39841]
[1778542792593,39.25,81767.57,0.1,0.05619,4e-05,7.41842]
[1778542798798,39.26,81770.3,0.1,0.05633,4e-05,7.43355]
[1778542803833,39.26,81755.25,0.1,0.05568,4e-05,7.36473]
[1778542804205,39.26,81755.25,0.1,0.05568,4e-05,7.36473]
[1778542806220,39.26,81755.3,0.1,0.05568,4e-05,7.3647]
[1778542810296,39.26,81753.32,0.1,0.05559,4e-05,7.35496]
[1778542813825,39.26,81752.21,0.1,0.05554,4e-05,7.34945]
[1778542813834,39.26,81752.21,0.1,0.05554,4e-05,7.34945]
[1778542815477,39.26,81752.39,0.1,0.05555,4e-05,7.35005]
[1778542816391,39.26,81752.3,0.1,0.05554,4e-05,7.34951]
[1778542819219,39.25,81751.4,0.1,0.0555,4e-05,7.34496]
[1778542819225,39.25,81751.4,0.1,0.0555,4e-05,7.34496]
[1778542820276,39.25,81750.92,0.1,0.05548,4e-05,7.34261]
[1778542820446,39.25,81750.92,0.1,0.05548,4e-05,7.34261]
[1778542822604,39.25,81750.92,0.1,0.05548,4e-05,7.34248]
[1778542822610,39.25,81750.92,0.1,0.05548,4e-05,7.34248]
[1778542824059,39.25,81750.07,0.1,0.05544,4e-05,7.33828]
[1778542824499,39.25,81750.07,0.1,0.05544,4e-05,7.33828]
[1778542826540,39.25,81749.36,0.1,0.0554,4e-05,7.3346]
[1778542832029,39.25,81750.52,0.1,0.05542,4e-05,7.33524]
[1778542837064,39.25,81748.74,0.1,0.05533,4e-05,7.32626]
[1778542840919,39.25,81748.19,0.1,0.05531,4e-05,7.32342]
[1778542845468,39.25,81747.5,0.1,0.05527,4e-05,7.31966]
[1778542846088,39.25,81747.8,0.1,0.05528,4e-05,7.32063]
[1778542852169,39.25,81746.54,0.1,0.05522,4e-05,7.31396]
[1778542857204,39.24,81746.4,0.1,0.0552,4e-05,7.31263]
[1778542862239,39.24,81746.88,0.1,0.05522,4e-05,7.31421]
[1778542869288,39.24,81747.09,0.1,0.05522,4e-05,7.31429]
[1778542874803,39.24,81745.07,0.1,0.05513,4e-05,7.30433]
[1778542880366,39.24,81745.5,0.1,0.05514,4e-05,7.30547]
[1778542885409,39.24,81752.41,0.1,0.05543,4e-05,7.33732]
[1778542886929,39.24,81752.41,0.1,0.05543,4e-05,7.33732]
[1778542887552,39.24,81752.14,0.1,0.05543,4e-05,7.33646]
[1778542887783,39.24,81752.14,0.1,0.05543,4e-05,7.33646]
[1778542888980,39.24,81752.53,0.1,0.05545,4e-05,7.33867]
[1778542890167,39.24,81753.22,0.1,0.05549,4e-05,7.34267]
[1778542895471,39.25,81753.83,0.1,0.05551,4e-05,7.34395]
[1778542900506,39.25,81754.19,0.1,0.05554,4e-05,7.34759]
[1778542905541,39.25,81760.57,0.1,0.05584,4e-05,7.37909]
[1778542907028,39.25,81776.13,0.1,0.05653,4e-05,7.45205]
[1778542907717,39.25,81803.61,0.1,0.05775,4e-05,7.58168]
[1778542909896,39.26,81817.42,0.1,0.05838,5e-05,7.64741]
[1778542915036,39.25,81820.36,0.1,0.05851,5e-05,7.66115]
[1778542921665,39.26,81831.5,0.1,0.05902,5e-05,7.71507]
[1778542926700,39.26,81832.32,0.1,0.05907,5e-05,7.71972]
[1778542931736,39.26,81834.53,0.1,0.05918,5e-05,7.73099]
[1778542936772,39.26,81826.73,0.1,0.05883,5e-05,7.69451]
[1778542941806,39.26,81829.23,0.1,0.05895,5e-05,7.70745]
[1778542946842,39.27,81829.64,0.1,0.05898,5e-05,7.71042]
[1778542951876,39.27,81824.18,0.1,0.05872,5e-05,7.68158]
[1778542956911,39.27,81825.56,0.1,0.05879,5e-05,7.68941]
[1778542961946,39.27,81825.89,0.1,0.05882,5e-05,7.69221]
[1778542966981,39.28,81824.57,0.1,0.05877,5e-05,7.6872]
[1778542974030,39.28,81828.06,0.1,0.05895,5e-05,7.7056]
[1778542980073,39.28,81828.24,0.1,0.05897,5e-05,7.70797]
[1778542984101,39.29,81817.52,0.1,0.05852,5e-05,7.66032]
[1778542989138,39.3,81810.21,0.1,0.05823,5e-05,7.63018]
[1778542994171,39.3,81810.29,0.1,0.05825,5e-05,7.63225]
[1778542999206,39.3,81809.7,0.1,0.05824,5e-05,7.63103]
[1778543004240,39.31,81808.95,0.1,0.05822,5e-05,7.62904]
[1778543009276,39.31,81807.61,0.1,0.05817,5e-05,7.62426]
[1778543014311,39.31,81806.37,0.1,0.05811,5e-05,7.61599]
[1778543019344,39.32,81808.79,0.1,0.05823,5e-05,7.62901]
[1778543026394,39.32,81806.96,0.1,0.05817,5e-05,7.62249]
[1778543032436,39.33,81808.04,0.1,0.05824,5e-05,7.62976]
[1778543037951,39.33,81808.34,0.1,0.05827,5e-05,7.63267]
[1778543043515,39.33,81807.76,0.1,0.05826,5e-05,7.63175]
[1778543048553,39.34,81808.3,0.1,0.0583,5e-05,7.63576]
[1778543053585,39.34,81809.26,0.1,0.05835,5e-05,7.64171]
[1778543058622,39.34,81806.07,0.1,0.05822,5e-05,7.62802]
[1778543063657,39.35,81806.15,0.1,0.05824,5e-05,7.62984]
[1778543068692,39.35,81805.98,0.1,0.05825,5e-05,7.63043]
[1778543073727,39.35,81795.81,0.1,0.05777,4e-05,7.57977]
[1778543078761,39.35,81789.43,0.1,0.05751,4e-05,7.55154]
[1778543083796,39.36,81789.74,0.1,0.05754,4e-05,7.55495]
[1778543089838,39.36,81790.76,0.1,0.05761,4e-05,7.56211]
[1778543095882,39.37,81791.61,0.1,0.05767,4e-05,7.56844]
[1778543100916,39.37,81792.45,0.1,0.05772,4e-05,7.57432]
[1778543105950,39.38,81794.43,0.1,0.05783,4e-05,7.58553]
[1778543110987,39.38,81795.44,0.1,0.05789,4e-05,7.59212]
[1778543116022,39.38,81795.49,0.1,0.05791,4e-05,7.59418]
[1778543121057,39.39,81795.4,0.1,0.05793,4e-05,7.59555]
[1778543126096,39.39,81797.14,0.1,0.05802,4e-05,7.60555]
[1778543131131,39.39,81793.39,0.1,0.05785,4e-05,7.58571]
[1778543136165,39.4,81788.9,0.1,0.05766,4e-05,7.56647]
[1778543141201,39.4,81789.2,0.1,0.0577,4e-05,7.56993]
[1778543146235,39.41,81797.39,0.1,0.05808,4e-05,7.61049]
[1778543152278,39.41,81798.58,0.1,0.05816,5e-05,7.61813]
[1778543157314,39.41,81798.29,0.1,0.05816,5e-05,7.61839]
[1778543162348,39.42,81801.31,0.1,0.05831,5e-05,7.63419]
[1778543167384,39.42,81792.71,0.1,0.05794,4e-05,7.59534]
[1778543176448,39.43,81792.01,0.1,0.05794,4e-05,7.59537]
[1778543181482,39.43,81798.07,0.1,0.05823,5e-05,7.62583]
[1778543189012,39.44,81797.23,0.1,0.05822,5e-05,7.62442]
[1778543194798,39.44,81796.85,0.1,0.05819,4e-05,7.61994]
[1778543200618,39.44,81796.0,0.1,0.05817,4e-05,7.61821]
[1778543203762,39.45,81785.7,0.1,0.05772,4e-05,7.57102]
[1778543206660,39.45,81775.13,0.1,0.05726,4e-05,7.52266]
[1778543211698,39.45,81769.64,0.1,0.05704,4e-05,7.49934]
[1778543216732,39.46,81768.39,0.1,0.05701,4e-05,7.49582]
[1778543221768,39.46,81766.52,0.1,0.05695,4e-05,7.48937]
[1778543226974,39.47,81763.83,0.1,0.05685,4e-05,7.47862]
[1778543228916,39.47,81756.48,0.1,0.05653,4e-05,7.44528]
[1778543229407,39.47,81755.8,0.1,0.05651,4e-05,7.44262]
[1778543230065,39.47,81755.8,0.1,0.05651,4e-05,7.44262]
[1778543236151,39.48,81755.91,0.1,0.05654,4e-05,7.44613]
[1778543244928,39.49,81760.76,0.1,0.0568,4e-05,7.47363]
[1778543249964,39.49,81762.55,0.1,0.0569,4e-05,7.48419]
[1778543252184,39.49,81762.36,0.1,0.0569,4e-05,7.48373]
[1778543253995,39.5,81744.68,0.1,0.05611,4e-05,7.39891]
[1778543259031,39.5,81743.39,0.1,0.05608,4e-05,7.39571]
[1778543264066,39.51,81741.31,0.1,0.05601,4e-05,7.3888]
[1778543269101,39.51,81740.22,0.1,0.05599,4e-05,7.38643]
[1778543274135,39.52,81742.01,0.1,0.05609,4e-05,7.39735]
[1778543279171,39.52,81742.13,0.1,0.05612,4e-05,7.40051]
[1778543284206,39.53,81737.76,0.1,0.05596,4e-05,7.38287]
[1778543289241,39.53,81739.93,0.1,0.05608,4e-05,7.39552]
[1778543291064,39.54,81739.64,0.1,0.05607,4e-05,7.39467]
[1778543296291,39.54,81748.53,0.1,0.05649,4e-05,7.43868]
[1778543301326,39.55,81748.86,0.1,0.05652,4e-05,7.44239]
[1778543306361,39.55,81749.06,0.1,0.05655,4e-05,7.44554]
[1778543311397,39.55,81748.13,0.1,0.0565,4e-05,7.43951]
[1778543316432,39.56,81751.18,0.1,0.05666,4e-05,7.45589]
[1778543321467,39.56,81755.85,0.1,0.05689,4e-05,7.47976]
[1778543326502,39.57,81757.65,0.1,0.05698,4e-05,7.4901]
[1778543331537,39.57,81758.61,0.1,0.05704,4e-05,7.49646]
[1778543337579,39.58,81758.13,0.1,0.05705,4e-05,7.49649]
[1778543342614,39.58,81754.32,0.1,0.0569,4e-05,7.48062]
[1778543347649,39.58,81752.66,0.1,0.05684,4e-05,7.47495]
[1778543354697,39.59,81756.83,0.1,0.05705,4e-05,7.49711]
[1778543360219,39.59,81758.65,0.1,0.05715,4e-05,7.50778]
[1778543365702,39.59,81758.65,0.1,0.05715,4e-05,7.50778]
[1778543368796,39.6,81757.59,0.1,0.05713,4e-05,7.50565]
[1778543374111,39.6,81757.09,0.1,0.0571,4e-05,7.50116]
[1778543380359,39.61,81752.91,0.1,0.05694,4e-05,7.48432]
[1778543385916,39.61,81753.22,0.1,0.05698,4e-05,7.4881]
[1778543390953,39.62,81754.88,0.1,0.05707,4e-05,7.49768]
[1778543395987,39.62,81754.25,0.1,0.05706,4e-05,7.49658]
[1778543401024,39.63,81753.37,0.1,0.05704,4e-05,7.49438]
[1778543406059,39.63,81758.16,0.1,0.05727,4e-05,7.51844]
[1778543411094,39.63,81749.15,0.1,0.05689,4e-05,7.4782]
[1778543416131,39.64,81749.33,0.1,0.05691,4e-05,7.48097]
[1778543421164,39.64,81748.59,0.1,0.0569,4e-05,7.47947]
[1778543423950,39.64,81749.88,0.1,0.05696,4e-05,7.48624]
[1778543429220,39.65,81749.98,0.1,0.05699,4e-05,7.48896]
[1778543433482,39.65,81749.35,0.1,0.05695,4e-05,7.4832]
[1778543435627,39.65,81748.13,0.1,0.0569,4e-05,7.47869]
[1778543440441,39.66,81738.07,0.1,0.05648,4e-05,7.43364]
[1778543444978,39.66,81739.81,0.1,0.05657,4e-05,7.44369]
[1778543450370,39.66,81736.82,0.1,0.05646,4e-05,7.43217]
[1778543455596,39.67,81731.35,0.1,0.05624,4e-05,7.40844]
[1778543465475,39.68,81729.75,0.1,0.05621,4e-05,7.40542]
[1778543470513,39.68,81728.98,0.1,0.0562,4e-05,7.40381]
[1778543475550,39.69,81727.07,0.1,0.05613,4e-05,7.39697]
[1778543480582,39.69,81727.14,0.1,0.05616,4e-05,7.39925]
[1778543485616,39.69,81727.38,0.1,0.05618,4e-05,7.40224]
[1778543490651,39.7,81728.31,0.1,0.05624,4e-05,7.40839]
[1778543495686,39.7,81727.93,0.1,0.05622,4e-05,7.40452]
[1778543497924,39.7,81727.52,0.1,0.05621,4e-05,7.40335]
[1778543498382,39.7,81727.52,0.1,0.05621,4e-05,7.40335]
[1778543508777,39.71,81729.27,0.1,0.05632,4e-05,7.41534]
[1778543514781,39.71,81734.24,0.1,0.05655,4e-05,7.43968]
[1778543521347,39.72,81740.69,0.1,0.05686,4e-05,7.47258]
[1778543526905,39.72,81743.7,0.1,0.05701,4e-05,7.48819]
[1778543531946,39.73,81744.27,0.1,0.05705,4e-05,7.49243]
[1778543536979,39.73,81750.62,0.1,0.05735,4e-05,7.52376]
[1778543542015,39.73,81756.22,0.1,0.05761,4e-05,7.55116]
[1778543548057,39.74,81755.61,0.1,0.0576,4e-05,7.54977]
[1778543553094,39.74,81754.52,0.1,0.05753,4e-05,7.54197]
[1778543558129,39.74,81754.37,0.1,0.05754,4e-05,7.54255]
[1778543563164,39.74,81755.29,0.1,0.05759,4e-05,7.54809]
[1778543569206,39.75,81761.83,0.1,0.0579,4e-05,7.58003]
[1778543575247,39.75,81761.65,0.1,0.0579,4e-05,7.58037]
[1778543580485,39.75,81760.88,0.1,0.05787,4e-05,7.57717]
[1778543586325,39.75,81768.89,0.1,0.05824,4e-05,7.61624]
[1778543592367,39.75,81768.4,0.1,0.05823,4e-05,7.61473]
[1778543597402,39.76,81761.0,0.1,0.0579,4e-05,7.58081]
[1778543602437,39.76,81752.31,0.1,0.05753,4e-05,7.54123]
[1778543606738,39.76,81745.51,0.1,0.05723,4e-05,7.51032]
[1778543616545,39.76,81735.99,0.1,0.0568,4e-05,7.46331]
[1778543622057,39.76,81732.08,0.1,0.05662,4e-05,7.44408]
[1778543627620,39.76,81732.61,0.1,0.05663,4e-05,7.44528]
[1778543628342,39.76,81732.61,0.1,0.05663,4e-05,7.44528]
[1778543633662,39.75,81733.95,0.1,0.05667,4e-05,7.45032]
[1778543641776,39.75,81732.09,0.1,0.05659,4e-05,7.44096]
[1778543647760,39.75,81732.07,0.1,0.05657,4e-05,7.439]
[1778543656823,39.75,81733.06,0.1,0.05659,4e-05,7.44188]
[1778543661861,39.74,81732.8,0.1,0.05657,4e-05,7.43976]
[1778543666896,39.74,81733.14,0.1,0.05658,4e-05,7.44043]
[1778543672409,39.74,81732.83,0.1,0.05653,4e-05,7.43403]
[1778543678750,39.74,81733.53,0.1,0.05656,4e-05,7.43695]
[1778543684046,39.74,81741.07,0.1,0.05689,4e-05,7.47218]
[1778543690589,39.74,81741.61,0.1,0.05693,4e-05,7.47669]
[1778543696101,39.75,81743.87,0.1,0.05705,4e-05,7.48941]
[1778543702368,39.75,81751.71,0.1,0.0574,4e-05,7.52618]
[1778543708185,39.76,81754.06,0.1,0.05754,4e-05,7.54]
[1778543714905,39.76,81754.86,0.1,0.05758,4e-05,7.54465]
[1778543722760,39.76,81754.1,0.1,0.05757,4e-05,7.54337]
[1778543728354,39.76,81752.31,0.1,0.0575,4e-05,7.53621]
[1778543734790,39.77,81753.41,0.1,0.05753,4e-05,7.53879]
[1778543741424,39.77,81753.56,0.1,0.05756,4e-05,7.54141]
[1778543748473,39.77,81754.08,0.1,0.0576,4e-05,7.54549]
[1778543753508,39.78,81754.35,0.1,0.05762,4e-05,7.54792]
[1778543758543,39.78,81756.9,0.1,0.05775,4e-05,7.56094]
[1778543763578,39.78,81752.75,0.1,0.05757,4e-05,7.54266]
[1778543768615,39.78,81755.24,0.1,0.05769,4e-05,7.55542]
[1778543773648,39.79,81747.33,0.1,0.05736,4e-05,7.51982]
[1778543778683,39.79,81743.79,0.1,0.05721,4e-05,7.50473]
[1778543783694,39.79,81740.73,0.1,0.05709,4e-05,7.49188]
[1778543788761,39.8,81739.91,0.1,0.05707,4e-05,7.48942]
[1778543793788,39.8,81740.83,0.1,0.05709,4e-05,7.49107]
[1778543798824,39.8,81750.68,0.1,0.05754,4e-05,7.53816]
[1778543803857,39.8,81752.43,0.1,0.05763,4e-05,7.54738]
[1778543811914,39.81,81752.98,0.1,0.05767,4e-05,7.55158]
[1778543816950,39.81,81752.5,0.1,0.05766,4e-05,7.55035]
[1778543824005,39.81,81757.86,0.1,0.05791,4e-05,7.57667]
[1778543829034,39.81,81761.98,0.1,0.0581,4e-05,7.59661]
[1778543835077,39.81,81761.18,0.1,0.05807,4e-05,7.59364]
[1778543837090,39.81,81747.8,0.1,0.05748,4e-05,7.53156]
[1778543842125,39.82,81745.82,0.1,0.0574,4e-05,7.52349]
[1778543847617,39.82,81744.33,0.1,0.05735,4e-05,7.51729]
[1778543851188,39.82,81735.37,0.1,0.05694,4e-05,7.47329]
[1778543861258,39.83,81732.47,0.1,0.05684,4e-05,7.46282]
[1778543866293,39.83,81734.48,0.1,0.05694,4e-05,7.47355]
[1778543871328,39.83,81731.94,0.1,0.05684,4e-05,7.46315]
[1778543876368,39.84,81730.99,0.1,0.05682,4e-05,7.46037]
[1778543881397,39.84,81730.21,0.1,0.0568,4e-05,7.45806]
[1778543886434,39.84,81729.2,0.1,0.05676,4e-05,7.45468]
[1778543891469,39.85,81734.49,0.1,0.05701,4e-05,7.48033]
[1778543893783,39.85,81733.54,0.1,0.05697,4e-05,7.47616]
[1778543895064,39.84,81733.54,0.1,0.05696,4e-05,7.47581]
[1778543900532,39.84,81733.18,0.1,0.05693,4e-05,7.47179]
[1778543906574,39.84,81739.31,0.1,0.05717,4e-05,7.49801]
[1778543911609,39.83,81742.82,0.1,0.05728,4e-05,7.50851]
[1778543916644,39.83,81744.58,0.1,0.05734,4e-05,7.51485]
[1778543921679,39.82,81743.62,0.1,0.05728,4e-05,7.5086]
[1778543929071,39.82,81744.39,0.1,0.05731,4e-05,7.51116]
[1778543930773,39.82,81746.01,0.1,0.05736,4e-05,7.517]
[1778543932711,39.82,81745.86,0.1,0.05735,4e-05,7.51563]
[1778543938798,39.81,81745.69,0.1,0.05732,4e-05,7.51254]
[1778543943834,39.81,81740.94,0.1,0.05709,4e-05,7.4889]
[1778543948868,39.81,81738.45,0.1,0.05697,4e-05,7.47579]
[1778543953902,39.8,81737.51,0.1,0.05691,4e-05,7.46986]
[1778543958938,39.8,81734.9,0.1,0.05678,4e-05,7.45617]
[1778543961793,39.8,81734.26,0.1,0.05675,4e-05,7.45258]
[1778543961959,39.8,81733.99,0.1,0.05673,4e-05,7.45102]
[1778543963823,39.8,81733.56,0.1,0.05671,4e-05,7.44871]
[1778543963973,39.8,81733.41,0.1,0.0567,4e-05,7.4477]
[1778543969008,39.79,81734.72,0.1,0.05675,4e-05,7.45218]
[1778543971741,39.79,81735.57,0.1,0.05675,4e-05,7.45153]
[1778543971988,39.79,81735.57,0.1,0.05675,4e-05,7.45153]
[1778543972087,39.79,81734.88,0.1,0.05672,4e-05,7.44802]
[1778543980089,39.79,81733.04,0.1,0.05661,4e-05,7.43724]
[1778543985123,39.78,81734.6,0.1,0.05667,4e-05,7.44288]
[1778543990158,39.78,81732.58,0.1,0.05656,4e-05,7.43138]
[1778543996203,39.77,81731.66,0.1,0.05649,4e-05,7.42456]
[1778544001235,39.77,81729.79,0.1,0.05639,4e-05,7.41384]
[1778544005782,39.76,81719.48,0.1,0.05591,4e-05,7.36321]
[1778544011306,39.75,81721.99,0.1,0.05599,4e-05,7.37143]
[1778544016341,39.75,81722.82,0.1,0.05599,4e-05,7.37206]
[1778544021353,39.74,81721.86,0.1,0.05593,4e-05,7.36516]
[1778544027418,39.73,81726.47,0.1,0.05609,4e-05,7.38206]
[1778544032453,39.73,81727.53,0.1,0.05608,4e-05,7.38]
[1778544037489,39.72,81725.54,0.1,0.05596,4e-05,7.3679]
[1778544039068,39.72,81725.54,0.1,0.05596,4e-05,7.3679]
[1778544039165,39.72,81704.27,0.1,0.05503,4e-05,7.26941]
[1778544044857,39.72,81698.42,0.1,0.05477,4e-05,7.24112]
[1778544050586,39.71,81689.34,0.1,0.05436,4e-05,7.19764]
[1778544053592,39.71,81683.27,0.1,0.05409,4e-05,7.16926]
[1778544054152,39.71,81683.27,0.1,0.05409,4e-05,7.16926]
[1778544055707,39.71,81679.74,0.1,0.05394,4e-05,7.15282]
[1778544057325,39.71,81673.95,0.1,0.05369,4e-05,7.12627]
[1778544062673,39.71,81673.4,0.1,0.05366,4e-05,7.12287]
[1778544066093,39.7,81663.14,0.1,0.05323,4e-05,7.07629]
[1778544069723,39.7,81649.6,0.1,0.05266,4e-05,7.01528]
[1778544073878,39.7,81666.16,0.1,0.05335,4e-05,7.08957]
[1778544074598,39.7,81666.16,0.1,0.05335,4e-05,7.08957]
[1778544075226,39.7,81677.04,0.1,0.05381,4e-05,7.13861]
[1778544077089,39.7,81689.09,0.1,0.05431,4e-05,7.19283]
[1778544077629,39.7,81689.09,0.1,0.05431,4e-05,7.19283]
[1778544077929,39.7,81684.68,0.1,0.05412,4e-05,7.17259]
[1778544079570,39.7,81681.79,0.1,0.054,4e-05,7.15921]
[1778544079798,39.7,81681.79,0.1,0.054,4e-05,7.15895]
[1778544081717,39.7,81680.92,0.1,0.05396,4e-05,7.15476]
[1778544081814,39.7,81680.08,0.1,0.05392,4e-05,7.15073]
[1778544086846,39.7,81680.25,0.1,0.05392,4e-05,7.15032]
[1778544091881,39.7,81680.79,0.1,0.0539,4e-05,7.14775]
[1778544096917,39.69,81682.93,0.1,0.05398,4e-05,7.15631]
[1778544098930,39.69,81693.83,0.1,0.05444,4e-05,7.20522]
[1778544103977,39.69,81692.45,0.1,0.05437,4e-05,7.19767]
[1778544108938,39.69,81690.58,0.1,0.05427,4e-05,7.18763]
[1778544109003,39.69,81690.58,0.1,0.05427,4e-05,7.18763]
[1778544109006,39.69,81690.58,0.1,0.05427,4e-05,7.18763]
[1778544109108,39.69,81689.46,0.1,0.05422,4e-05,7.18225]
[1778544110015,39.69,81689.46,0.1,0.05422,4e-05,7.18225]
[1778544110032,39.69,81689.46,0.1,0.05422,4e-05,7.18225]
[1778544110133,39.69,81685.31,0.1,0.05404,4e-05,7.16314]
[1778544116849,39.68,81689.02,0.1,0.05419,4e-05,7.17854]
[1778544118294,39.68,81688.68,0.1,0.05417,4e-05,7.17642]
[1778544120080,39.68,81703.74,0.1,0.0548,4e-05,7.24395]
[1778544125113,39.68,81705.66,0.1,0.05487,4e-05,7.25165]
[1778544130152,39.67,81705.17,0.1,0.05484,4e-05,7.2478]
[1778544135189,39.67,81706.82,0.1,0.05489,4e-05,7.25356]
[1778544141231,39.67,81710.9,0.1,0.05504,4e-05,7.27008]
[1778544146266,39.66,81711.88,0.1,0.05507,4e-05,7.2728]
[1778544151301,39.66,81720.32,0.1,0.05539,4e-05,7.30574]
[1778544154915,39.66,81723.19,0.1,0.0555,4e-05,7.31768]
[1778544155334,39.65,81727.4,0.1,0.05568,4e-05,7.33661]
[1778544157343,39.65,81743.83,0.1,0.05639,4e-05,7.41168]
[1778544158145,39.65,81743.83,0.1,0.05639,4e-05,7.41168]
[1778544158350,39.65,81749.38,0.1,0.05663,4e-05,7.43701]
[1778544158405,39.65,81749.38,0.1,0.05663,4e-05,7.43701]
[1778544159357,39.65,81749.02,0.1,0.05661,4e-05,7.43493]
[1778544164285,39.65,81757.78,0.1,0.05698,4e-05,7.47396]
[1778544164392,39.65,81758.46,0.1,0.057,4e-05,7.47665]
[1778544167087,39.64,81766.47,0.1,0.05735,4e-05,7.51299]
[1778544169111,39.64,81767.51,0.1,0.05739,4e-05,7.51732]
[1778544169163,39.64,81763.7,0.1,0.05721,4e-05,7.49849]
[1778544172670,39.64,81758.31,0.1,0.05696,4e-05,7.47196]
[1778544172770,39.64,81759.25,0.1,0.057,4e-05,7.47587]
[1778544178490,39.63,81764.87,0.1,0.05722,4e-05,7.49966]
[1778544180720,39.63,81764.47,0.1,0.0572,4e-05,7.49727]
[1778544180844,39.63,81764.47,0.1,0.0572,4e-05,7.49727]
[1778544181071,39.63,81764.82,0.1,0.0572,4e-05,7.49785]
[1778544184539,39.63,81782.08,0.1,0.05796,4e-05,7.57689]
[1778544186586,39.62,81794.23,0.1,0.05849,5e-05,7.63272]
[1778544191587,39.62,81787.27,0.1,0.05814,4e-05,7.59648]
[1778544195503,39.61,81786.54,0.1,0.05809,4e-05,7.59106]
[1778544196134,39.61,81782.76,0.1,0.05791,4e-05,7.572]
[1778544201657,39.6,81774.94,0.1,0.05753,4e-05,7.53235]
[1778544207257,39.6,81773.97,0.1,0.05746,4e-05,7.52507]
[1778544207320,39.6,81773.97,0.1,0.05745,4e-05,7.52453]
[1778544210900,39.59,81772.45,0.1,0.05737,4e-05,7.51582]
[1778544210974,39.59,81771.13,0.1,0.05731,4e-05,7.50913]
[1778544211524,39.59,81771.13,0.1,0.05731,4e-05,7.50913]
[1778544211727,39.59,81771.13,0.1,0.05727,4e-05,7.50465]
[1778544216766,39.59,81766.19,0.1,0.05703,4e-05,7.4792]
[1778544221799,39.58,81766.14,0.1,0.05701,4e-05,7.47659]
[1778544225904,39.58,81759.98,0.1,0.05672,4e-05,7.44658]
[1778544225932,39.58,81763.77,0.1,0.05689,4e-05,7.46378]
[1778544231868,39.57,81763.35,0.1,0.05684,4e-05,7.45914]
[1778544234025,39.57,81763.45,0.1,0.05684,4e-05,7.45916]
[1778544234122,39.57,81762.56,0.1,0.0568,4e-05,7.45457]
[1778544239925,39.56,81763.2,0.1,0.0568,4e-05,7.45493]
[1778544244959,39.56,81763.25,0.1,0.05678,4e-05,7.45298]
[1778544249996,39.55,81763.93,0.1,0.05679,4e-05,7.45399]
[1778544255030,39.55,81763.91,0.1,0.05677,4e-05,7.45154]
[1778544260065,39.54,81762.66,0.1,0.05668,4e-05,7.44259]
[1778544265103,39.54,81759.1,0.1,0.0565,4e-05,7.42302]
[1778544270138,39.53,81750.53,0.1,0.0561,4e-05,7.38096]
[1778544275172,39.53,81744.65,0.1,0.05579,4e-05,7.34727]
[1778544280209,39.52,81737.75,0.1,0.05547,4e-05,7.31308]
[1778544285241,39.52,81740.6,0.1,0.05557,4e-05,7.32388]
[1778544288263,39.51,81730.2,0.1,0.0551,4e-05,7.27464]
[1778544293299,39.51,81731.44,0.1,0.05514,4e-05,7.27829]
[1778544298332,39.51,81731.6,0.1,0.05512,4e-05,7.27699]
[1778544303513,39.5,81730.1,0.1,0.05504,4e-05,7.26847]
[1778544304694,39.5,81730.5,0.1,0.05505,4e-05,7.26952]
[1778544310418,39.5,81733.83,0.1,0.05517,4e-05,7.28243]
[1778544314455,39.49,81719.46,0.1,0.05454,4e-05,7.21498]
[1778544315236,39.49,81719.46,0.1,0.05454,4e-05,7.21498]
[1778544320495,39.49,81722.05,0.1,0.05464,4e-05,7.22505]
[1778544325532,39.49,81722.26,0.1,0.05463,4e-05,7.22467]
[1778544330568,39.48,81721.84,0.1,0.0546,4e-05,7.22159]
[1778544335840,39.48,81721.71,0.1,0.05456,4e-05,7.21607]
[1778544340875,39.48,81721.66,0.1,0.05455,4e-05,7.2149]
[1778544345910,39.48,81723.81,0.1,0.05463,4e-05,7.22365]
[1778544351953,39.47,81723.2,0.1,0.05459,4e-05,7.2198]
[1778544357011,39.47,81721.46,0.1,0.05451,4e-05,7.21101]
[1778544362247,39.47,81721.7,0.1,0.05451,4e-05,7.21129]
[1778544367585,39.47,81722.34,0.1,0.05454,4e-05,7.21355]
[1778544368400,39.47,81721.19,0.1,0.05448,4e-05,7.20813]
[1778544370193,39.47,81711.49,0.1,0.05407,4e-05,7.16354]
[1778544375338,39.47,81703.11,0.1,0.05371,4e-05,7.12514]
[1778544377374,39.47,81702.79,0.1,0.05369,4e-05,7.12366]
[1778544377379,39.47,81702.79,0.1,0.05369,4e-05,7.12366]
[1778544379665,39.47,81702.79,0.1,0.05369,4e-05,7.12357]
[1778544379700,39.47,81702.79,0.1,0.05369,4e-05,7.12357]
[1778544382513,39.47,81699.54,0.1,0.05356,4e-05,7.1088]
[1778544382526,39.47,81699.54,0.1,0.05356,4e-05,7.1088]
[1778544388430,39.47,81694.95,0.1,0.05336,4e-05,7.08802]
[1778544390088,39.47,81694.49,0.1,0.05334,4e-05,7.08593]
[1778544390453,39.47,81694.49,0.1,0.05334,4e-05,7.08593]
[1778544391482,39.47,81692.98,0.1,0.05328,4e-05,7.0791]
[1778544391491,39.47,81692.98,0.1,0.05328,4e-05,7.0791]
[1778544397493,39.47,81691.15,0.1,0.05318,4e-05,7.06704]
[1778544403536,39.47,81688.72,0.1,0.05307,4e-05,7.05613]
[1778544408744,39.47,81686.91,0.1,0.053,4e-05,7.04801]
[1778544414614,39.47,81676.69,0.1,0.05257,4e-05,7.00215]
[1778544419649,39.47,81678.67,0.1,0.05266,4e-05,7.01141]
[1778544424683,39.47,81677.39,0.1,0.05261,4e-05,7.00599]
[1778544429718,39.47,81677.2,0.1,0.0526,4e-05,7.00545]
[1778544434890,39.47,81676.69,0.1,0.05258,4e-05,7.00336]
[1778544440796,39.47,81674.87,0.1,0.05251,4e-05,6.99553]
[1778544446456,39.47,81678.64,0.1,0.05267,4e-05,7.01264]
[1778544447225,39.47,81675.86,0.1,0.05255,4e-05,7.00019]
[1778544452504,39.47,81666.34,0.1,0.05216,4e-05,6.95783]
[1778544458199,39.47,81664.87,0.1,0.05208,4e-05,6.94808]
[1778544463958,39.48,81662.13,0.1,0.05197,4e-05,6.93637]
[1778544468270,39.48,81637.29,0.1,0.05096,4e-05,6.82658]
[1778544474047,39.48,81642.84,0.1,0.0512,4e-05,6.85249]
[1778544479083,39.48,81648.17,0.1,0.05143,4e-05,6.87712]
[1778544483110,39.48,81658.22,0.1,0.05184,4e-05,6.92223]
[1778544488415,39.48,81654.69,0.1,0.0517,4e-05,6.90688]
[1778544494187,39.48,81655.17,0.1,0.05173,4e-05,6.90951]
[1778544499222,39.49,81657.63,0.1,0.05183,4e-05,6.92095]
[1778544504259,39.49,81669.86,0.1,0.05234,4e-05,6.97582]
[1778544510302,39.49,81676.46,0.1,0.05261,4e-05,7.00531]
[1778544515543,39.49,81677.12,0.1,0.05261,4e-05,7.00434]
[1778544518079,39.49,81677.98,0.1,0.05265,4e-05,7.00814]
[1778544520702,39.49,81678.14,0.1,0.05265,4e-05,7.00882]
[1778544522183,39.49,81677.06,0.1,0.05261,4e-05,7.00395]
[1778544527422,39.49,81678.32,0.1,0.05266,4e-05,7.00961]
[1778544534795,39.49,81678.63,0.1,0.05267,4e-05,7.01101]
[1778544537491,39.48,81692.93,0.1,0.05327,4e-05,7.07534]
[1778544542526,39.48,81688.51,0.1,0.05308,4e-05,7.055]
[1778544547560,39.48,81686.01,0.1,0.05298,4e-05,7.04349]
[1778544554836,39.48,81686.01,0.1,0.05297,4e-05,7.04323]
[1778544557632,39.48,81680.24,0.1,0.05273,4e-05,7.01726]
[1778544562667,39.48,81679.63,0.1,0.05271,4e-05,7.01458]
[1778544567702,39.48,81689.36,0.1,0.05311,4e-05,7.05836]
[1778544572738,39.48,81691.24,0.1,0.05316,4e-05,7.06275]
[1778544577773,39.48,81685.25,0.1,0.05291,4e-05,7.03554]
[1778544582808,39.48,81681.3,0.1,0.05275,4e-05,7.01785]
[1778544587844,39.48,81680.38,0.1,0.05271,4e-05,7.01386]
[1778544594847,39.48,81686.77,0.1,0.05298,4e-05,7.04255]
[1778544600934,39.48,81686.2,0.1,0.05295,4e-05,7.03988]
[1778544605969,39.48,81685.08,0.1,0.0529,4e-05,7.03479]
[1778544611007,39.48,81686.15,0.1,0.05295,4e-05,7.03957]
[1778544619332,39.48,81683.73,0.1,0.05285,4e-05,7.02865]
[1778544624899,39.48,81677.27,0.1,0.05258,4e-05,6.99975]
[1778544630139,39.48,81678.01,0.1,0.05261,4e-05,7.00343]
[1778544636180,39.48,81678.53,0.1,0.05261,4e-05,7.00226]
[1778544641218,39.48,81678.63,0.1,0.05262,4e-05,7.00302]
[1778544643747,39.48,81674.26,0.1,0.05244,4e-05,6.98354]
[1778544644335,39.49,81669.42,0.1,0.05224,4e-05,6.96197]
[1778544649543,39.49,81658.68,0.1,0.0518,4e-05,6.91474]
[1778544655325,39.49,81656.66,0.1,0.05173,4e-05,6.90663]
[1778544660362,39.49,81661.29,0.1,0.05192,4e-05,6.92776]
[1778544665396,39.49,81653.04,0.1,0.05159,4e-05,6.8915]
[1778544670430,39.49,81650.9,0.1,0.0515,4e-05,6.88263]
[1778544675466,39.49,81658.24,0.1,0.05181,4e-05,6.91584]
[1778544680501,39.49,81660.23,0.1,0.0519,4e-05,6.92505]
[1778544685536,39.49,81663.44,0.1,0.05203,4e-05,6.93972]
[1778544688431,39.49,81664.41,0.1,0.05207,4e-05,6.94418]
[1778544688704,39.49,81664.41,0.1,0.05207,4e-05,6.94418]
[1778544688807,39.49,81670.22,0.1,0.05232,4e-05,6.97022]
[1778544689880,39.49,81670.22,0.1,0.05232,4e-05,6.97022]
[1778544690573,39.5,81678.07,0.1,0.05264,4e-05,7.00551]
[1778544695613,39.49,81680.01,0.1,0.0527,4e-05,7.01018]
[1778544699299,39.49,81678.99,0.1,0.05265,4e-05,7.00552]
[1778544699309,39.49,81678.99,0.1,0.05265,4e-05,7.00552]
[1778544700372,39.49,81679.63,0.1,0.05268,4e-05,7.00838]
[1778544700450,39.49,81679.63,0.1,0.05268,4e-05,7.00838]
[1778544701229,39.49,81679.63,0.1,0.05268,4e-05,7.00838]
[1778544701239,39.49,81679.63,0.1,0.05268,4e-05,7.00838]
[1778544706685,39.49,81679.83,0.1,0.05269,4e-05,7.00921]
[1778544711721,39.49,81679.93,0.1,0.05269,4e-05,7.00964]
[1778544714457,39.49,81673.92,0.1,0.05244,4e-05,6.98271]
[1778544714650,39.49,81673.92,0.1,0.05244,4e-05,6.98271]
[1778544719926,39.5,81673.34,0.1,0.05242,4e-05,6.98043]
[1778544720110,39.5,81673.58,0.1,0.05243,4e-05,6.98157]
[1778544720339,39.5,81673.58,0.1,0.05243,4e-05,6.98157]
[1778544720945,39.5,81673.58,0.1,0.05243,4e-05,6.98157]
[1778544720953,39.5,81673.58,0.1,0.05243,4e-05,6.98157]
[1778544720949,39.5,81674.78,0.1,0.05248,4e-05,6.98701]
[1778544721052,39.5,81674.78,0.1,0.05248,4e-05,6.98701]
[1778544722326,39.5,81674.78,0.1,0.05248,4e-05,6.98701]
[1778544722767,39.5,81674.78,0.1,0.05248,4e-05,6.98701]
[1778544728839,39.5,81680.3,0.1,0.05271,4e-05,7.01209]
[1778544733875,39.5,81671.05,0.1,0.05233,4e-05,6.97086]
[1778544738909,39.5,81656.33,0.1,0.05173,4e-05,6.90564]
[1778544743944,39.5,81650.74,0.1,0.05151,4e-05,6.88175]
[1778544748979,39.5,81647.65,0.1,0.05139,4e-05,6.869]
[1778544754014,39.5,81647.08,0.1,0.05135,4e-05,6.8637]
[1778544757148,39.51,81643.81,0.1,0.05122,4e-05,6.84986]
[1778544757300,39.51,81643.81,0.1,0.05122,4e-05,6.84986]
[1778544757410,39.51,81643.81,0.1,0.05122,4e-05,6.84986]
[1778544757482,39.51,81643.81,0.1,0.05122,4e-05,6.84986]
[1778544757767,39.51,81643.81,0.1,0.05122,4e-05,6.84986]
[1778544757864,39.51,81626.33,0.1,0.05051,4e-05,6.77305]
[1778544759159,39.51,81608.04,0.1,0.04978,4e-05,6.69335]
[1778544763319,39.51,81613.1,0.1,0.05,4e-05,6.71692]
[1778544763377,39.51,81615.41,0.1,0.0501,4e-05,6.72749]
[1778544765322,39.51,81615.31,0.1,0.0501,4e-05,6.7275]
[1778544767346,39.51,81615.42,0.1,0.05011,4e-05,6.72885]
[1778544767433,39.51,81615.13,0.1,0.0501,4e-05,6.72803]
[1778544773153,39.52,81614.69,0.1,0.05011,4e-05,6.72876]
[1778544778190,39.53,81614.26,0.1,0.05011,4e-05,6.72909]
[1778544783223,39.53,81612.52,0.1,0.05006,4e-05,6.72368]
[1778544788258,39.53,81612.14,0.1,0.05007,4e-05,6.72429]
[1778544792880,39.54,81610.74,0.1,0.05003,4e-05,6.71952]
[1778544792961,39.54,81619.38,0.1,0.05038,4e-05,6.75821]
[1778544798328,39.54,81626.62,0.1,0.05069,4e-05,6.79179]
[1778544800602,39.55,81615.75,0.1,0.05026,4e-05,6.74483]
[1778544807393,39.55,81615.37,0.1,0.05027,4e-05,6.74605]
[1778544810673,39.55,81626.63,0.1,0.05074,4e-05,6.79671]
[1778544816459,39.56,81628.51,0.1,0.0508,4e-05,6.80318]
[1778544821493,39.56,81629.15,0.1,0.05085,4e-05,6.80763]
[1778544826528,39.56,81632.74,0.1,0.05101,4e-05,6.82503]
[1778544831563,39.57,81639.49,0.1,0.05129,4e-05,6.85628]
[1778544836601,39.57,81641.12,0.1,0.05137,4e-05,6.86486]
[1778544841633,39.57,81640.11,0.1,0.05135,4e-05,6.86172]
[1778544846668,39.58,81641.19,0.1,0.0514,4e-05,6.86789]
[1778544851706,39.58,81634.01,0.1,0.05112,4e-05,6.83755]
[1778544852822,39.58,81634.01,0.1,0.05112,4e-05,6.83755]
[1778544852875,39.58,81629.27,0.1,0.05094,4e-05,6.81728]
[1778544853346,39.58,81629.27,0.1,0.05094,4e-05,6.81728]
[1778544853719,39.58,81629.27,0.1,0.05094,4e-05,6.81728]
[1778544858066,39.58,81625.94,0.1,0.05081,4e-05,6.80403]
[1778544858753,39.59,81625.3,0.1,0.0508,4e-05,6.80193]
[1778544864804,39.59,81623.9,0.1,0.05075,4e-05,6.79719]
[1778544871098,39.6,81612.65,0.1,0.0503,4e-05,6.74713]
[1778544876882,39.6,81614.0,0.1,0.05038,4e-05,6.75549]
[1778544881913,39.6,81614.23,0.1,0.05041,4e-05,6.75845]
[1778544886949,39.61,81612.2,0.1,0.05034,4e-05,6.75158]
[1778544890977,39.61,81609.91,0.1,0.05027,4e-05,6.74317]
[1778544891983,39.61,81610.06,0.1,0.05028,4e-05,6.74424]
[1778544898163,39.62,81610.32,0.1,0.0503,4e-05,6.747]
[1778544903220,39.62,81603.73,0.1,0.05007,4e-05,6.72112]
[1778544906040,39.62,81604.19,0.1,0.05009,4e-05,6.72403]
[1778544906106,39.63,81615.36,0.1,0.05054,4e-05,6.77334]
[1778544907271,39.63,81615.36,0.1,0.05055,4e-05,6.77371]
[1778544908100,39.63,81618.28,0.1,0.05067,4e-05,6.78688]
[1778544908832,39.63,81618.28,0.1,0.05067,4e-05,6.78688]
[1778544909109,39.63,81618.45,0.1,0.05068,4e-05,6.78797]
[1778544910945,39.63,81618.29,0.1,0.05068,4e-05,6.78762]
[1778544911122,39.63,81617.2,0.1,0.05064,4e-05,6.78318]
[1778544916157,39.63,81616.16,0.1,0.05061,4e-05,6.78036]
[1778544921192,39.64,81615.51,0.1,0.0506,4e-05,6.77923]
[1778544925246,39.64,81615.52,0.1,0.05061,4e-05,6.77995]
[1778544925511,39.64,81615.37,0.1,0.05061,4e-05,6.77997]
[1778544931349,39.64,81623.21,0.1,0.05094,4e-05,6.81561]
[1778544937304,39.65,81626.51,0.1,0.05106,4e-05,6.82862]
[1778544944771,39.65,81623.14,0.1,0.05094,4e-05,6.81496]
[1778544951667,39.66,81623.04,0.1,0.05096,4e-05,6.81744]
[1778544957444,39.66,81620.61,0.1,0.05088,4e-05,6.80848]
[1778544962480,39.66,81622.6,0.1,0.05097,4e-05,6.81861]
[1778544967515,39.67,81624.16,0.1,0.05105,4e-05,6.82686]
[1778544972556,39.67,81626.2,0.1,0.05115,4e-05,6.83729]
[1778544977589,39.67,81627.15,0.1,0.0512,4e-05,6.84293]
[1778544982625,39.67,81628.15,0.1,0.05125,4e-05,6.84885]
[1778544987660,39.68,81630.02,0.1,0.05134,4e-05,6.8586]
[1778544992695,39.68,81630.09,0.1,0.05133,4e-05,6.85659]
[1778544998739,39.69,81630.87,0.1,0.05138,4e-05,6.86193]
[1778545003774,39.69,81630.97,0.1,0.0514,4e-05,6.86396]
[1778545008812,39.69,81630.87,0.1,0.05141,4e-05,6.86484]
[1778545013844,39.7,81632.97,0.1,0.05152,4e-05,6.87606]
[1778545018878,39.7,81637.0,0.1,0.0517,4e-05,6.89548]
[1778545023917,39.7,81637.39,0.1,0.05173,4e-05,6.89894]
[1778545028972,39.7,81641.79,0.1,0.05192,4e-05,6.91956]
[1778545028996,39.7,81653.01,0.1,0.05238,4e-05,6.96947]
[1778545029401,39.7,81653.01,0.1,0.05238,4e-05,6.96947]
[1778545029957,39.71,81652.68,0.1,0.05237,4e-05,6.96825]
[1778545034990,39.71,81653.59,0.1,0.05242,4e-05,6.97322]
[1778545040025,39.71,81657.23,0.1,0.05257,4e-05,6.99006]
[1778545045060,39.71,81654.86,0.1,0.05248,4e-05,6.97987]
[1778545050095,39.71,81653.26,0.1,0.05242,4e-05,6.97308]
[1778545055130,39.71,81664.79,0.1,0.05287,4e-05,7.02075]
[1778545060165,39.71,81669.92,0.1,0.05308,4e-05,7.04354]
[1778545061569,39.71,81670.19,0.1,0.05309,4e-05,7.0447]
[1778545062179,39.71,81670.85,0.1,0.05312,4e-05,7.04761]
[1778545064193,39.71,81659.54,0.1,0.05265,4e-05,6.99695]
[1778545069228,39.71,81655.43,0.1,0.05248,4e-05,6.9787]
[1778545074263,39.71,81662.79,0.1,0.05278,4e-05,7.01146]
[1778545079300,39.71,81664.3,0.1,0.05284,4e-05,7.01804]
[1778545084333,39.71,81663.26,0.1,0.0528,4e-05,7.01329]
[1778545086495,39.71,81664.18,0.1,0.05284,4e-05,7.01732]
[1778545086503,39.71,81664.18,0.1,0.05284,4e-05,7.01732]
[1778545086505,39.71,81664.18,0.1,0.05284,4e-05,7.01732]
[1778545087354,39.71,81659.37,0.1,0.05264,4e-05,6.99579]
[1778545087879,39.71,81659.37,0.1,0.05264,4e-05,6.99579]
[1778545087896,39.71,81659.37,0.1,0.05264,4e-05,6.99579]
[1778545088361,39.71,81654.62,0.1,0.05244,4e-05,6.97461]
[1778545093396,39.71,81649.13,0.1,0.05221,4e-05,6.95033]
[1778545098431,39.71,81648.87,0.1,0.0522,4e-05,6.94939]
[1778545103466,39.71,81649.68,0.1,0.05224,4e-05,6.95314]
[1778545105124,39.71,81649.68,0.1,0.05224,4e-05,6.95314]
[1778545105138,39.71,81649.68,0.1,0.05224,4e-05,6.95314]
[1778545105211,39.71,81650.45,0.1,0.05227,4e-05,6.95659]
[1778545110514,39.71,81651.69,0.1,0.05232,4e-05,6.96215]
[1778545112208,39.71,81651.69,0.1,0.05232,4e-05,6.96215]
[1778545112291,39.71,81655.2,0.1,0.05244,4e-05,6.97394]
[1778545116668,39.71,81656.57,0.1,0.0525,4e-05,6.98004]
[1778545116770,39.71,81654.6,0.1,0.05242,4e-05,6.97126]
[1778545122870,39.71,81648.98,0.1,0.05218,4e-05,6.94627]
[1778545124799,39.71,81648.98,0.1,0.05219,4e-05,6.9463]
[1778545124806,39.71,81646.69,0.1,0.05209,4e-05,6.93615]
[1778545126825,39.71,81646.69,0.1,0.05209,4e-05,6.93619]
[1778545126921,39.71,81644.05,0.1,0.05198,4e-05,6.9245]
[1778545132940,39.71,81643.8,0.1,0.05198,4e-05,6.92381]
[1778545139720,39.71,81641.94,0.1,0.05191,4e-05,6.91618]
[1778545141047,39.71,81641.94,0.1,0.05191,4e-05,6.91618]
[1778545141252,39.71,81639.79,0.1,0.05182,4e-05,6.90685]
[1778545141970,39.71,81639.79,0.1,0.05182,4e-05,6.90685]
[1778545142064,39.71,81623.49,0.1,0.05115,4e-05,6.83482]
[1778545142634,39.71,81623.49,0.1,0.05115,4e-05,6.83482]
[1778545143149,39.71,81618.08,0.1,0.05094,4e-05,6.81151]
[1778545146005,39.72,81606.33,0.1,0.05047,4e-05,6.76064]
[1778545149170,39.72,81606.85,0.1,0.0505,4e-05,6.76398]
[1778545153627,39.72,81606.73,0.1,0.05051,4e-05,6.76524]
[1778545155265,39.72,81599.77,0.1,0.05023,4e-05,6.73483]
[1778545160667,39.72,81597.49,0.1,0.05016,4e-05,6.72622]
[1778545165127,39.73,81591.7,0.1,0.04994,4e-05,6.70224]
[1778545165135,39.73,81591.7,0.1,0.04994,4e-05,6.70224]
[1778545171090,39.73,81593.88,0.1,0.05001,4e-05,6.71085]
[1778545171460,39.72,81594.8,0.1,0.05002,4e-05,6.71078]
[1778545171950,39.72,81594.8,0.1,0.05002,4e-05,6.71078]
[1778545176988,39.72,81595.67,0.1,0.05005,4e-05,6.71395]
[1778545177082,39.72,81596.46,0.1,0.05008,4e-05,6.71706]
[1778545178576,39.72,81596.46,0.1,0.05008,4e-05,6.71706]
[1778545178582,39.72,81596.46,0.1,0.05008,4e-05,6.71706]
[1778545183295,39.73,81607.25,0.1,0.05054,4e-05,6.76687]
[1778545188518,39.73,81602.59,0.1,0.05036,4e-05,6.74799]
[1778545194110,39.74,81601.23,0.1,0.05034,4e-05,6.74478]
[1778545199144,39.74,81602.3,0.1,0.0504,4e-05,6.75138]
[1778545204179,39.75,81603.53,0.1,0.05046,4e-05,6.75872]
[1778545209221,39.75,81605.54,0.1,0.05056,4e-05,6.76906]
[1778545214257,39.75,81611.06,0.1,0.0508,4e-05,6.79544]
[1778545219291,39.76,81617.93,0.1,0.0511,4e-05,6.82719]
[1778545224326,39.76,81619.82,0.1,0.05118,4e-05,6.83587]
[1778545226437,39.76,81620.03,0.1,0.05118,4e-05,6.83654]
[1778545227347,39.76,81626.09,0.1,0.05143,4e-05,6.86372]
[1778545229361,39.76,81637.47,0.1,0.0519,4e-05,6.91437]
[1778545234396,39.76,81641.08,0.1,0.05203,4e-05,6.92721]
[1778545240452,39.76,81635.83,0.1,0.05182,4e-05,6.9046]
[1778545241445,39.76,81634.99,0.1,0.05179,4e-05,6.90142]
[1778545246480,39.77,81630.26,0.1,0.05161,4e-05,6.88149]
[1778545251515,39.77,81617.94,0.1,0.05112,4e-05,6.82835]
[1778545256550,39.77,81611.04,0.1,0.05085,4e-05,6.7996]
[1778545261585,39.77,81610.0,0.1,0.05082,4e-05,6.79663]
[1778545266713,39.78,81610.43,0.1,0.05085,4e-05,6.79979]
[1778545269337,39.78,81606.95,0.1,0.05072,4e-05,6.78522]
[1778545270986,39.78,81606.16,0.1,0.05069,4e-05,6.78245]
[1778545271078,39.78,81605.96,0.1,0.05069,4e-05,6.78192]
[1778545276068,39.78,81605.28,0.1,0.05067,4e-05,6.77969]
[1778545277064,39.78,81601.48,0.1,0.05051,4e-05,6.7628]
[1778545277156,39.78,81601.43,0.1,0.05051,4e-05,6.76233]
[1778545282619,39.79,81599.34,0.1,0.05044,4e-05,6.7552]
[1778545288781,39.79,81595.88,0.1,0.05031,4e-05,6.74097]
[1778545294072,39.79,81592.5,0.1,0.05015,4e-05,6.72205]
[1778545299858,39.78,81591.63,0.1,0.05007,4e-05,6.71409]
[1778545305900,39.77,81589.26,0.1,0.04994,4e-05,6.69959]
[1778545310935,39.76,81590.34,0.1,0.04995,4e-05,6.70083]
[1778545315565,39.76,81590.73,0.1,0.04994,4e-05,6.69979]
[1778545315946,39.75,81589.91,0.1,0.0499,4e-05,6.69556]
[1778545316048,39.75,81583.63,0.1,0.04965,4e-05,6.6683]
[1778545317709,39.75,81583.63,0.1,0.04965,4e-05,6.66768]
[1778545323019,39.74,81574.49,0.1,0.04925,4e-05,6.62465]
[1778545325829,39.74,81581.99,0.1,0.04953,4e-05,6.65534]
[1778545330924,39.74,81579.94,0.1,0.04943,4e-05,6.64395]
[1778545331910,39.73,81578.58,0.1,0.04937,4e-05,6.63744]
[1778545331930,39.73,81578.58,0.1,0.04937,4e-05,6.63744]
[1778545331936,39.73,81578.58,0.1,0.04937,4e-05,6.63744]
[1778545337539,39.73,81574.6,0.1,0.04918,4e-05,6.6172]
[1778545338014,39.73,81572.78,0.1,0.0491,4e-05,6.60815]
[1778545343167,39.72,81570.7,0.1,0.04899,4e-05,6.59624]
[1778545344076,39.72,81570.7,0.1,0.04899,4e-05,6.59624]
[1778545344428,39.72,81564.76,0.1,0.04875,4e-05,6.56959]
[1778545348147,39.71,81563.74,0.1,0.0487,4e-05,6.56416]
[1778545353239,39.71,81562.7,0.1,0.0486,4e-05,6.5529]
[1778545354237,39.71,81562.7,0.1,0.0486,4e-05,6.5529]
[1778545354335,39.71,81562.54,0.1,0.04859,4e-05,6.55121]
[1778545360288,39.7,81562.06,0.1,0.04854,4e-05,6.54615]
[1778545365323,39.69,81562.9,0.1,0.04855,4e-05,6.54726]
[1778545366431,39.69,81562.9,0.1,0.04855,4e-05,6.54726]
[1778545366433,39.69,81563.15,0.1,0.04856,4e-05,6.54783]
[1778545373379,39.69,81562.83,0.1,0.04853,4e-05,6.54455]
[1778545376578,39.69,81562.06,0.1,0.0485,4e-05,6.54133]
[1778545376608,39.69,81561.92,0.1,0.04849,4e-05,6.54077]
[1778545380639,39.69,81559.82,0.1,0.0484,4e-05,6.53036]
[1778545381434,39.68,81557.04,0.1,0.04828,4e-05,6.51756]
[1778545384703,39.68,81559.92,0.1,0.04838,4e-05,6.52858]
[1778545384709,39.68,81558.71,0.1,0.04833,4e-05,6.5234]
[1778545388747,39.68,81559.08,0.1,0.04833,4e-05,6.52322]
[1778545389491,39.68,81559.11,0.1,0.04833,4e-05,6.52291]
[1778545394527,39.67,81553.42,0.1,0.04809,4e-05,6.4965]
[1778545394833,39.67,81553.42,0.1,0.04809,4e-05,6.4965]
[1778545395533,39.67,81553.39,0.1,0.04808,4e-05,6.49599]
[1778545400142,39.67,81552.68,0.1,0.04804,4e-05,6.49145]
[1778545400928,39.67,81552.84,0.1,0.04805,4e-05,6.49177]
[1778545401574,39.67,81544.43,0.1,0.04772,4e-05,6.4556]
[1778545406691,39.66,81542.83,0.1,0.04764,4e-05,6.44758]
[1778545406701,39.66,81543.37,0.1,0.04766,4e-05,6.44958]
[1778545407617,39.66,81542.97,0.1,0.04764,4e-05,6.44759]
[1778545412652,39.66,81546.04,0.1,0.04772,4e-05,6.45551]
[1778545414261,39.66,81546.1,0.1,0.04772,4e-05,6.45548]
[1778545414666,39.66,81546.66,0.1,0.04774,4e-05,6.45758]
[1778545417022,39.66,81543.69,0.1,0.04762,4e-05,6.44442]
[1778545417355,39.66,81543.69,0.1,0.04762,4e-05,6.44442]
[1778545417688,39.66,81542.33,0.1,0.04757,4e-05,6.43839]
[1778545419448,39.66,81534.69,0.1,0.04727,4e-05,6.40577]
[1778545419700,39.66,81529.79,0.1,0.04709,4e-05,6.38487]
[1778545421315,39.65,81535.41,0.1,0.0473,4e-05,6.40845]
[1778545427161,39.65,81537.0,0.1,0.04735,4e-05,6.41409]
[1778545432793,39.65,81544.17,0.1,0.04762,4e-05,6.44402]
[1778545437827,39.65,81547.01,0.1,0.04774,4e-05,6.45734]
[1778545439484,39.65,81547.01,0.1,0.04774,4e-05,6.45734]
[1778545439492,39.65,81539.94,0.1,0.04747,4e-05,6.42734]
[1778545441503,39.65,81539.94,0.1,0.04747,4e-05,6.42734]
[1778545441557,39.65,81542.6,0.1,0.04757,4e-05,6.43869]
[1778545446890,39.66,81547.7,0.1,0.04778,4e-05,6.46175]
[1778545451928,39.66,81550.46,0.1,0.0479,4e-05,6.47478]
[1778545456960,39.66,81546.62,0.1,0.04776,4e-05,6.45973]
[1778545461627,39.66,81545.81,0.1,0.04774,4e-05,6.45717]
[1778545461651,39.67,81546.4,0.1,0.04777,4e-05,6.45997]
[1778545461821,39.67,81546.4,0.1,0.04777,4e-05,6.45997]
[1778545461943,39.67,81546.4,0.1,0.04777,4e-05,6.45997]
[1778545462095,39.67,81535.29,0.1,0.04734,4e-05,6.41277]
[1778545464024,39.67,81524.53,0.1,0.04693,4e-05,6.36732]
[1778545469060,39.66,81522.92,0.1,0.04686,4e-05,6.36016]
[1778545474095,39.66,81530.75,0.1,0.04713,4e-05,6.38902]
[1778545480138,39.66,81528.77,0.1,0.04705,4e-05,6.3799]
[1778545485417,39.66,81529.38,0.1,0.04707,4e-05,6.38174]
[1778545491214,39.66,81529.31,0.1,0.04706,4e-05,6.38084]
[1778545498301,39.66,81529.93,0.1,0.04708,4e-05,6.38287]
[1778545504305,39.66,81526.06,0.1,0.04692,4e-05,6.36558]
[1778545509341,39.65,81523.26,0.1,0.04681,4e-05,6.35343]
[1778545514376,39.65,81524.4,0.1,0.04685,4e-05,6.35801]
[1778545519411,39.65,81530.75,0.1,0.04709,4e-05,6.38434]
[1778545524445,39.65,81527.89,0.1,0.04697,4e-05,6.37153]
[1778545529486,39.65,81524.56,0.1,0.04684,4e-05,6.35692]
[1778545534516,39.65,81520.66,0.1,0.04666,4e-05,6.33635]
[1778545539551,39.65,81518.55,0.1,0.04658,4e-05,6.32704]
[1778545544587,39.65,81515.11,0.1,0.04645,4e-05,6.3122]
[1778545549620,39.65,81519.12,0.1,0.04659,4e-05,6.32865]
[1778545553649,39.65,81529.73,0.1,0.04701,4e-05,6.3744]
[1778545558686,39.65,81528.7,0.1,0.04698,4e-05,6.37123]
[1778545563720,39.65,81525.9,0.1,0.04686,4e-05,6.35865]
[1778545568755,39.65,81526.49,0.1,0.04688,4e-05,6.36044]
[1778545573791,39.65,81530.16,0.1,0.04701,4e-05,6.3752]
[1778545578824,39.65,81530.24,0.1,0.04701,4e-05,6.37476]
[1778545583860,39.64,81530.47,0.1,0.04701,4e-05,6.37492]
[1778545589903,39.64,81531.53,0.1,0.04704,4e-05,6.37838]
[1778545594936,39.64,81531.88,0.1,0.04702,4e-05,6.37531]
[1778545599971,39.64,81530.73,0.1,0.04697,4e-05,6.36962]
[1778545605011,39.64,81539.73,0.1,0.04731,4e-05,6.40681]
[1778545610042,39.63,81543.53,0.1,0.04744,4e-05,6.42176]
[1778545615117,39.63,81543.41,0.1,0.04743,4e-05,6.42034]
[1778545621120,39.63,81544.73,0.1,0.04747,4e-05,6.42445]
[1778545626406,39.63,81550.26,0.1,0.04767,4e-05,6.44685]
[1778545636477,39.62,81553.49,0.1,0.04777,4e-05,6.45828]
[1778545642564,39.62,81558.86,0.1,0.04797,4e-05,6.48002]
[1778545648312,39.61,81560.05,0.1,0.048,4e-05,6.48343]
[1778545650325,39.61,81547.35,0.1,0.0475,4e-05,6.42893]
[1778545655740,39.61,81545.47,0.1,0.0474,4e-05,6.41645]
[1778545661402,39.61,81550.96,0.1,0.0476,4e-05,6.43871]
[1778545666687,39.61,81553.44,0.1,0.04769,4e-05,6.448]
[1778545673487,39.6,81554.57,0.1,0.04772,4e-05,6.45156]
[1778545678525,39.6,81544.54,0.1,0.04732,4e-05,6.40791]
[1778545683558,39.6,81539.04,0.1,0.04711,4e-05,6.38397]
[1778545688595,39.6,81534.19,0.1,0.04692,4e-05,6.36295]
[1778545691627,39.6,81561.49,0.1,0.04797,4e-05,6.47921]
[1778545696919,39.6,81562.67,0.1,0.04803,4e-05,6.48571]
[1778545702703,39.6,81562.27,0.1,0.048,4e-05,6.48285]
[1778545707738,39.6,81563.0,0.1,0.04802,4e-05,6.48457]
[1778545712774,39.59,81560.84,0.1,0.04789,4e-05,6.47026]
[1778545717808,39.59,81563.84,0.1,0.048,4e-05,6.48159]
[1778545722843,39.59,81549.36,0.1,0.04743,4e-05,6.41857]
[1778545727878,39.59,81545.66,0.1,0.04728,4e-05,6.40207]
[1778545732913,39.59,81546.64,0.1,0.04731,4e-05,6.4055]
[1778545737948,39.58,81542.44,0.1,0.04714,4e-05,6.38698]
[1778545742983,39.58,81548.05,0.1,0.04735,4e-05,6.41007]
[1778545745498,39.58,81548.39,0.1,0.04736,4e-05,6.41114]
[1778545746003,39.58,81547.77,0.1,0.04733,4e-05,6.40832]
[1778545751040,39.58,81550.27,0.1,0.04742,4e-05,6.41799]
[1778545752103,39.58,81555.66,0.1,0.04763,4e-05,6.44068]
[1778545753053,39.58,81557.56,0.1,0.0477,4e-05,6.44852]
[1778545758089,39.57,81558.97,0.1,0.04774,4e-05,6.45318]
[1778545763123,39.57,81559.3,0.1,0.04774,4e-05,6.45325]
[1778545768158,39.57,81559.1,0.1,0.04772,4e-05,6.45105]
[1778545773193,39.57,81562.34,0.1,0.04781,4e-05,6.4598]
[1778545778228,39.56,81561.35,0.1,0.04775,4e-05,6.45422]
[1778545783263,39.56,81562.94,0.1,0.0478,4e-05,6.45964]
[1778545789824,39.56,81562.96,0.1,0.04779,4e-05,6.45835]
[1778545795347,39.55,81561.69,0.1,0.04773,4e-05,6.45105]
[1778545800381,39.55,81561.79,0.1,0.04772,4e-05,6.45014]
[1778545805417,39.55,81562.2,0.1,0.04772,4e-05,6.45057]
[1778545810455,39.54,81562.3,0.1,0.04771,4e-05,6.44967]
[1778545815495,39.54,81562.01,0.1,0.04769,4e-05,6.44711]
[1778545820530,39.54,81563.19,0.1,0.04772,4e-05,6.45087]
[1778545824558,39.54,81573.34,0.1,0.04811,4e-05,6.49314]
[1778545826746,39.54,81578.03,0.1,0.04829,4e-05,6.51293]
[1778545826788,39.53,81591.94,0.1,0.04883,4e-05,6.57247]
[1778545827936,39.54,81605.11,0.1,0.04936,4e-05,6.63029]
[1778545830557,39.54,81613.23,0.1,0.04969,4e-05,6.66622]
[1778545830626,39.54,81608.27,0.1,0.04949,4e-05,6.64516]
[1778545832871,39.54,81602.8,0.1,0.04925,4e-05,6.61758]
[1778545832972,39.54,81595.57,0.1,0.04896,4e-05,6.58637]
[1778545833381,39.54,81595.57,0.1,0.04896,4e-05,6.58637]
[1778545833623,39.54,81595.57,0.1,0.04896,4e-05,6.58637]
[1778545838660,39.53,81593.13,0.1,0.04885,4e-05,6.5735]
[1778545843692,39.53,81584.95,0.1,0.04851,4e-05,6.53618]
[1778545848727,39.53,81578.5,0.1,0.04824,4e-05,6.5065]
[1778545853761,39.52,81577.21,0.1,0.04817,4e-05,6.49918]
[1778545858974,39.52,81574.4,0.1,0.04804,4e-05,6.48535]
[1778545864844,39.51,81582.24,0.1,0.04832,4e-05,6.51626]
[1778545869874,39.51,81579.59,0.1,0.0482,4e-05,6.50287]
[1778545874909,39.5,81580.24,0.1,0.04821,4e-05,6.50372]
[1778545879944,39.5,81582.99,0.1,0.0483,4e-05,6.51358]
[1778545884980,39.49,81579.69,0.1,0.04815,4e-05,6.4975]
[1778545890015,39.49,81577.26,0.1,0.04804,4e-05,6.48527]
[1778545895051,39.49,81586.84,0.1,0.04837,4e-05,6.52078]
[1778545897224,39.49,81588.04,0.1,0.04841,4e-05,6.52512]
[1778545897442,39.49,81588.04,0.1,0.04841,4e-05,6.52512]
[1778545899079,39.48,81600.22,0.1,0.04888,4e-05,6.57676]
[1778545904115,39.48,81602.77,0.1,0.04898,4e-05,6.58738]
[1778545909149,39.48,81600.95,0.1,0.04889,4e-05,6.57815]
[1778545914184,39.47,81601.71,0.1,0.0489,4e-05,6.57912]
[1778545919220,39.47,81602.68,0.1,0.04892,4e-05,6.58109]
[1778545924254,39.46,81614.36,0.1,0.04936,4e-05,6.62947]
[1778545925528,39.46,81614.36,0.1,0.04936,4e-05,6.62947]
[1778545925570,39.46,81619.09,0.1,0.04954,4e-05,6.64954]
[1778545927393,39.46,81619.09,0.1,0.04955,4e-05,6.65015]
[1778545927494,39.47,81626.15,0.1,0.04984,4e-05,6.68156]
[1778545928764,39.47,81626.15,0.1,0.04984,4e-05,6.68156]
[1778545928865,39.47,81625.01,0.1,0.0498,4e-05,6.67714]
[1778545929266,39.47,81625.01,0.1,0.0498,4e-05,6.67714]
[1778545929973,39.47,81625.01,0.1,0.0498,4e-05,6.67714]
[1778545937896,39.47,81626.38,0.1,0.04987,4e-05,6.68462]
[1778545941926,39.47,81623.58,0.1,0.04974,4e-05,6.67067]
[1778545941958,39.47,81623.58,0.1,0.04974,4e-05,6.67067]
[1778545942024,39.47,81623.25,0.1,0.04972,4e-05,6.6686]
[1778545942947,39.47,81623.25,0.1,0.04972,4e-05,6.6686]
[1778545943040,39.47,81623.38,0.1,0.04972,4e-05,6.66911]
[1778545947416,39.47,81633.47,0.1,0.05015,4e-05,6.71536]
[1778545950438,39.47,81643.95,0.1,0.05059,4e-05,6.76283]
[1778545955473,39.48,81648.21,0.1,0.05075,4e-05,6.77991]
[1778545960508,39.48,81647.32,0.1,0.05073,4e-05,6.77736]
[1778545966024,39.48,81646.63,0.1,0.05069,4e-05,6.77342]
[1778545971585,39.47,81639.77,0.1,0.05039,4e-05,6.74037]
[1778545976623,39.46,81640.12,0.1,0.05037,4e-05,6.73855]
[1778545981745,39.46,81636.73,0.1,0.05023,4e-05,6.72313]
[1778545981846,39.46,81630.06,0.1,0.04996,4e-05,6.69376]
[1778545985050,39.46,81618.66,0.1,0.04949,4e-05,6.64228]
[1778545990719,39.46,81610.7,0.1,0.04915,4e-05,6.60563]
[1778545995755,39.45,81611.01,0.1,0.04914,4e-05,6.60465]
[1778546000789,39.45,81603.9,0.1,0.04884,4e-05,6.57222]
[1778546005825,39.45,81600.02,0.1,0.04869,4e-05,6.55555]
[1778546010860,39.45,81593.34,0.1,0.04844,4e-05,6.52754]
[1778546016903,39.45,81594.68,0.1,0.04847,4e-05,6.53072]
[1778546021936,39.45,81591.03,0.1,0.04834,4e-05,6.516]
[1778546027981,39.46,81591.2,0.1,0.04836,4e-05,6.51799]
[1778546033020,39.46,81589.28,0.1,0.0483,4e-05,6.51093]
[1778546038051,39.46,81589.5,0.1,0.04831,4e-05,6.5129]
[1778546043086,39.46,81591.83,0.1,0.04841,4e-05,6.52389]
[1778546049129,39.47,81591.6,0.1,0.04841,4e-05,6.52381]
[1778546054163,39.47,81589.42,0.1,0.04834,4e-05,6.51551]
[1778546059198,39.47,81590.97,0.1,0.04841,4e-05,6.52309]
[1778546064233,39.47,81596.49,0.1,0.04863,4e-05,6.54754]
[1778546068261,39.47,81607.13,0.1,0.04905,4e-05,6.59397]
[1778546073296,39.47,81605.37,0.1,0.04896,4e-05,6.58288]
[1778546078330,39.47,81599.54,0.1,0.04873,4e-05,6.55804]
[1778546084373,39.48,81592.69,0.1,0.04847,4e-05,6.52928]
[1778546089678,39.48,81593.79,0.1,0.04852,4e-05,6.53485]
[1778546095450,39.48,81589.32,0.1,0.04836,4e-05,6.51661]
[1778546100486,39.48,81581.08,0.1,0.04804,4e-05,6.48228]
[1778546106526,39.48,81579.27,0.1,0.04799,4e-05,6.47582]
[1778546111562,39.49,81575.24,0.1,0.04784,4e-05,6.45963]
[1778546117550,39.49,81575.24,0.1,0.04784,4e-05,6.45963]
[1778546117607,39.49,81573.56,0.1,0.04779,4e-05,6.45372]
[1778546118613,39.49,81573.56,0.1,0.04779,4e-05,6.45372]
[1778546118697,39.49,81577.85,0.1,0.04795,4e-05,6.47226]
[1778546124653,39.49,81576.72,0.1,0.04792,4e-05,6.4684]
[1778546129962,39.49,81577.33,0.1,0.04795,4e-05,6.47175]
[1778546135731,39.5,81578.55,0.1,0.04798,4e-05,6.47413]
[1778546137746,39.49,81564.48,0.1,0.04743,4e-05,6.41344]
[1778546142781,39.49,81557.18,0.1,0.04714,4e-05,6.38123]
[1778546146802,39.49,81550.06,0.1,0.04686,4e-05,6.35054]
[1778546146903,39.49,81547.19,0.1,0.04675,4e-05,6.33825]
[1778546148111,39.49,81547.19,0.1,0.04675,4e-05,6.33825]
[1778546148212,39.49,81544.27,0.1,0.04664,4e-05,6.32568]
[1778546149475,39.49,81544.27,0.1,0.04664,4e-05,6.32568]
[1778546149574,39.49,81544.98,0.1,0.04666,4e-05,6.32857]
[1778546154960,39.49,81540.76,0.1,0.0465,4e-05,6.31039]
[1778546155018,39.49,81539.61,0.1,0.04645,4e-05,6.30547]
[1778546155476,39.49,81539.61,0.1,0.04645,4e-05,6.30547]
[1778546156101,39.49,81539.61,0.1,0.04645,4e-05,6.30547]
[1778546159161,39.49,81537.83,0.1,0.04638,4e-05,6.29781]
[1778546159261,39.49,81537.16,0.1,0.04636,4e-05,6.29492]
[1778546164941,39.49,81536.93,0.1,0.04635,4e-05,6.29386]
[1778546166035,39.49,81536.93,0.1,0.04635,4e-05,6.29386]
[1778546166054,39.49,81541.49,0.1,0.04652,4e-05,6.31306]
[1778546171991,39.49,81543.65,0.1,0.0466,4e-05,6.3219]
[1778546177025,39.49,81540.53,0.1,0.04648,4e-05,6.30856]
[1778546183070,39.49,81539.41,0.1,0.04644,4e-05,6.30369]
[1778546186784,39.49,81538.85,0.1,0.04642,4e-05,6.30129]
[1778546187271,39.49,81538.85,0.1,0.04642,4e-05,6.30129]
[1778546188563,39.49,81539.18,0.1,0.04643,4e-05,6.30264]
[1778546189109,39.49,81539.18,0.1,0.04643,4e-05,6.30262]
[1778546194145,39.49,81535.83,0.1,0.04628,4e-05,6.28483]
[1778546199179,39.49,81535.75,0.1,0.04627,4e-05,6.28463]
[1778546204214,39.49,81534.74,0.1,0.04624,4e-05,6.28052]
[1778546209249,39.49,81532.66,0.1,0.04616,4e-05,6.27189]
[1778546214284,39.49,81532.49,0.1,0.04615,4e-05,6.27128]
[1778546219318,39.49,81533.48,0.1,0.04619,4e-05,6.27545]
[1778546224354,39.49,81532.86,0.1,0.04617,4e-05,6.27285]
[1778546229389,39.49,81537.72,0.1,0.04635,4e-05,6.29318]
[1778546236438,39.49,81535.91,0.1,0.04628,4e-05,6.28536]
[1778546241472,39.49,81536.79,0.1,0.04631,4e-05,6.28894]
[1778546246508,39.49,81538.15,0.1,0.04636,4e-05,6.29457]
[1778546251544,39.49,81540.34,0.1,0.04642,4e-05,6.30001]
[1778546256578,39.49,81541.72,0.1,0.04647,4e-05,6.30573]
[1778546261613,39.49,81540.16,0.1,0.04641,4e-05,6.29908]
[1778546266647,39.49,81541.08,0.1,0.04645,4e-05,6.3029]
[1778546271684,39.49,81541.45,0.1,0.04646,4e-05,6.30439]
[1778546276721,39.48,81541.26,0.1,0.04645,4e-05,6.30349]
[1778546281756,39.49,81538.17,0.1,0.04633,4e-05,6.29049]
[1778546283171,39.49,81538.17,0.1,0.04633,4e-05,6.29049]
[1778546283198,39.49,81544.42,0.1,0.04657,4e-05,6.31683]
[1778546284913,39.48,81558.5,0.1,0.04711,4e-05,6.37635]
[1778546291098,39.48,81561.46,0.1,0.04722,4e-05,6.38807]
[1778546296862,39.48,81560.71,0.1,0.04718,4e-05,6.38404]
[1778546299262,39.48,81560.71,0.1,0.04718,4e-05,6.38404]
[1778546299361,39.48,81562.21,0.1,0.04723,4e-05,6.38996]
[1778546304252,39.48,81564.62,0.1,0.04732,4e-05,6.39962]
[1778546304299,39.48,81571.24,0.1,0.04758,4e-05,6.42784]
[1778546309953,39.48,81565.1,0.1,0.04733,4e-05,6.40049]
[1778546314989,39.47,81558.9,0.1,0.04706,4e-05,6.36974]
[1778546320024,39.47,81560.68,0.1,0.04712,4e-05,6.37668]
[1778546325060,39.47,81561.81,0.1,0.04716,4e-05,6.38083]
[1778546330094,39.47,81569.92,0.1,0.04746,4e-05,6.41459]
[1778546335131,39.47,81575.5,0.1,0.04767,4e-05,6.43736]
[1778546340164,39.47,81575.95,0.1,0.04768,4e-05,6.43819]
[1778546345199,39.46,81568.96,0.1,0.0474,4e-05,6.40738]
[1778546350234,39.46,81566.08,0.1,0.04728,4e-05,6.39431]
[1778546359298,39.46,81567.33,0.1,0.04731,4e-05,6.39819]
[1778546364335,39.46,81560.34,0.1,0.04704,4e-05,6.36775]
[1778546369370,39.46,81560.79,0.1,0.04705,4e-05,6.36895]
[1778546374404,39.45,81562.67,0.1,0.04709,4e-05,6.37267]
[1778546379439,39.45,81559.84,0.1,0.04698,4e-05,6.3602]
[1778546384474,39.45,81560.56,0.1,0.047,4e-05,6.36282]
[1778546389509,39.45,81557.54,0.1,0.04688,4e-05,6.34962]
[1778546394546,39.45,81556.55,0.1,0.04684,4e-05,6.34506]
[1778546400589,39.45,81555.87,0.1,0.04681,4e-05,6.34173]
[1778546400737,39.45,81555.87,0.1,0.04681,4e-05,6.34173]
[1778546401167,39.45,81555.87,0.1,0.04681,4e-05,6.34173]
[1778546404292,39.45,81554.94,0.1,0.04677,4e-05,6.33757]
[1778546404394,39.45,81554.69,0.1,0.04676,4e-05,6.33652]
[1778546409654,39.45,81554.15,0.1,0.04674,4e-05,6.33381]
[1778546414688,39.45,81553.53,0.1,0.04671,4e-05,6.33085]
[1778546419723,39.45,81555.83,0.1,0.0468,4e-05,6.34024]
[1778546424758,39.45,81554.24,0.1,0.04673,4e-05,6.33321]
[1778546429794,39.45,81556.53,0.1,0.04682,4e-05,6.34257]
[1778546435792,39.44,81557.59,0.1,0.04683,4e-05,6.34304]
[1778546435870,39.44,81557.75,0.1,0.04683,4e-05,6.34355]
[1778546437949,39.44,81557.75,0.1,0.04683,4e-05,6.34347]
[1778546437972,39.44,81559.5,0.1,0.0469,4e-05,6.35082]
[1778546439046,39.44,81559.5,0.1,0.0469,4e-05,6.35082]
[1778546439143,39.44,81558.41,0.1,0.04686,4e-05,6.3461]
[1778546446913,39.44,81554.35,0.1,0.0467,4e-05,6.32825]
[1778546452236,39.44,81553.39,0.1,0.04666,4e-05,6.32381]
[1778546457990,39.44,81552.54,0.1,0.04662,4e-05,6.3199]
[1778546463030,39.44,81549.51,0.1,0.0465,4e-05,6.30688]
[1778546468061,39.44,81548.09,0.1,0.04645,4e-05,6.30079]
[1778546473095,39.44,81548.05,0.1,0.04645,4e-05,6.30058]
[1778546476555,39.44,81543.26,0.1,0.04626,4e-05,6.28042]
[1778546476586,39.44,81543.37,0.1,0.04627,4e-05,6.28094]
[1778546482456,39.44,81538.1,0.1,0.04607,4e-05,6.25902]
[1778546483377,39.44,81538.1,0.1,0.04607,4e-05,6.25902]
[1778546483431,39.44,81538.27,0.1,0.04608,4e-05,6.25979]
[1778546489208,39.44,81537.58,0.1,0.04606,4e-05,6.25721]
[1778546492815,39.44,81538.23,0.1,0.04606,4e-05,6.25649]
[1778546493237,39.44,81538.23,0.1,0.04606,4e-05,6.25649]
[1778546498772,39.44,81537.53,0.1,0.04603,4e-05,6.25383]
[1778546498790,39.44,81538.09,0.1,0.04606,4e-05,6.25631]
[1778546504319,39.44,81543.83,0.1,0.04628,4e-05,6.28069]
[1778546509355,39.44,81544.8,0.1,0.04631,4e-05,6.28492]
[1778546514390,39.44,81545.4,0.1,0.04634,4e-05,6.28758]
[1778546519425,39.44,81538.74,0.1,0.04609,4e-05,6.25974]
[1778546524459,39.45,81536.31,0.1,0.046,4e-05,6.24987]
[1778546529495,39.45,81537.56,0.1,0.04605,4e-05,6.25542]
[1778546534529,39.45,81536.31,0.1,0.046,4e-05,6.2504]
[1778546539565,39.45,81533.25,0.1,0.04589,4e-05,6.23787]
[1778546544600,39.45,81533.12,0.1,0.04589,4e-05,6.2376]
[1778546549636,39.45,81533.67,0.1,0.04591,4e-05,6.24014]
[1778546552928,39.45,81532.55,0.1,0.04585,4e-05,6.23193]
[1778546553664,39.45,81532.84,0.1,0.04586,4e-05,6.2332]
[1778546553977,39.45,81532.84,0.1,0.04586,4e-05,6.2332]
[1778546554670,39.45,81532.38,0.1,0.04584,4e-05,6.23132]
[1778546559705,39.45,81530.34,0.1,0.04577,4e-05,6.22312]
[1778546562540,39.45,81529.85,0.1,0.04575,4e-05,6.22122]
[1778546562726,39.45,81529.06,0.1,0.04572,4e-05,6.21799]
[1778546564649,39.45,81528.96,0.1,0.04572,4e-05,6.21765]
[1778546564740,39.45,81528.94,0.1,0.04572,4e-05,6.21765]
[1778546568768,39.45,81540.11,0.1,0.04614,4e-05,6.26464]
[1778546574810,39.45,81541.58,0.1,0.0462,4e-05,6.27091]
[1778546579845,39.45,81543.25,0.1,0.04626,4e-05,6.278]
[1778546584880,39.45,81541.53,0.1,0.0462,4e-05,6.27085]
[1778546590922,39.45,81540.08,0.1,0.04614,4e-05,6.26487]
[1778546593892,39.45,81538.87,0.1,0.0461,4e-05,6.25981]
[1778546593960,39.45,81538.06,0.1,0.04607,4e-05,6.25646]
[1778546598979,39.45,81536.77,0.1,0.04602,4e-05,6.25123]
[1778546604016,39.45,81540.34,0.1,0.04615,4e-05,6.26634]
[1778546609049,39.45,81541.42,0.1,0.0462,4e-05,6.27097]
[1778546614085,39.45,81537.42,0.1,0.04602,4e-05,6.25063]
[1778546620125,39.45,81535.75,0.1,0.04596,4e-05,6.24393]
[1778546623438,39.45,81523.26,0.1,0.04549,4e-05,6.19195]
[1778546629193,39.46,81520.31,0.1,0.04539,4e-05,6.18068]
[1778546634225,39.46,81517.35,0.1,0.04529,4e-05,6.16937]
[1778546641273,39.46,81518.25,0.1,0.04534,4e-05,6.17455]
[1778546647314,39.46,81518.04,0.1,0.04534,4e-05,6.17492]
[1778546652350,39.47,81518.06,0.1,0.04535,4e-05,6.17606]
[1778546658392,39.47,81513.3,0.1,0.04519,4e-05,6.15762]
[1778546662420,39.47,81497.68,0.1,0.04462,4e-05,6.09394]
[1778546665370,39.47,81494.82,0.1,0.04452,4e-05,6.08283]
[1778546665498,39.47,81494.82,0.1,0.04452,4e-05,6.08283]
[1778546665597,39.47,81493.5,0.1,0.04447,4e-05,6.07773]
[1778546670589,39.47,81485.47,0.1,0.04417,4e-05,6.04337]
[1778546670690,39.47,81480.74,0.1,0.04399,4e-05,6.02367]
[1778546677754,39.47,81479.5,0.1,0.04391,4e-05,6.01368]
[1778546677853,39.47,81477.89,0.1,0.04385,4e-05,6.00634]
[1778546680002,39.47,81477.89,0.1,0.04385,4e-05,6.00634]
[1778546682660,39.47,81476.43,0.1,0.0438,4e-05,6.00169]
[1778546682666,39.47,81473.94,0.1,0.04372,4e-05,5.99195]
[1778546686591,39.47,81484.61,0.1,0.04412,4e-05,6.03731]
[1778546691624,39.48,81485.77,0.1,0.04418,4e-05,6.04399]
[1778546696658,39.48,81488.85,0.1,0.04431,4e-05,6.05852]
[1778546701695,39.49,81490.35,0.1,0.04438,4e-05,6.0665]
[1778546706729,39.49,81495.5,0.1,0.04459,4e-05,6.08946]
[1778546710757,39.49,81506.79,0.1,0.04502,4e-05,6.13742]
[1778546712819,39.49,81510.88,0.1,0.04517,4e-05,6.15487]
[1778546712921,39.49,81517.27,0.1,0.04541,4e-05,6.18166]
[1778546718814,39.5,81526.5,0.1,0.04577,4e-05,6.22126]
[1778546723849,39.5,81526.1,0.1,0.04576,4e-05,6.22015]
[1778546729892,39.5,81532.66,0.1,0.04601,4e-05,6.24823]
[1778546734926,39.5,81540.99,0.1,0.0463,4e-05,6.27975]
[1778546739962,39.5,81541.47,0.1,0.04632,4e-05,6.28182]
[1778546741978,39.5,81559.87,0.1,0.04703,4e-05,6.35988]
[1778546747010,39.5,81562.13,0.1,0.04713,4e-05,6.37141]
[1778546752048,39.51,81558.97,0.1,0.04702,4e-05,6.35937]
[1778546758087,39.51,81558.71,0.1,0.04701,4e-05,6.35754]
[1778546763122,39.51,81556.86,0.1,0.04693,4e-05,6.34916]
[1778546768157,39.5,81559.44,0.1,0.04702,4e-05,6.35956]
[1778546773192,39.5,81550.84,0.1,0.04669,4e-05,6.32274]
[1778546779234,39.5,81550.83,0.1,0.04669,4e-05,6.32244]
[1778546784568,39.5,81549.74,0.1,0.04665,4e-05,6.31764]
[1778546790311,39.5,81546.89,0.1,0.04654,4e-05,6.30547]
[1778546795346,39.5,81550.54,0.1,0.04665,4e-05,6.31712]
[1778546800382,39.5,81548.12,0.1,0.04656,4e-05,6.30684]
[1778546810452,39.5,81548.69,0.1,0.04658,4e-05,6.30917]
[1778546815487,39.5,81548.32,0.1,0.04656,4e-05,6.30758]
[1778546820521,39.5,81539.9,0.1,0.04624,4e-05,6.2722]
[1778546825558,39.5,81531.48,0.1,0.04593,4e-05,6.23732]
[1778546830592,39.5,81533.35,0.1,0.046,4e-05,6.2456]
[1778546835629,39.5,81531.28,0.1,0.04593,4e-05,6.23735]
[1778546840663,39.51,81530.79,0.1,0.04592,4e-05,6.23574]
[1778546845697,39.51,81530.54,0.1,0.04591,4e-05,6.23517]
[1778546850733,39.51,81532.42,0.1,0.04599,4e-05,6.24348]
[1778546855770,39.51,81545.02,0.1,0.04644,4e-05,6.29289]
[1778546861810,39.51,81549.8,0.1,0.04662,4e-05,6.31281]
[1778546866845,39.51,81549.67,0.1,0.04661,4e-05,6.31196]
[1778546871880,39.51,81549.65,0.1,0.04661,4e-05,6.31153]
[1778546876915,39.51,81547.88,0.1,0.04654,4e-05,6.30387]
[1778546881951,39.5,81551.69,0.1,0.04668,4e-05,6.31969]
[1778546889000,39.5,81559.68,0.1,0.04698,4e-05,6.35272]
[1778546894036,39.5,81553.77,0.1,0.04675,4e-05,6.32725]
[1778546899071,39.5,81553.67,0.1,0.04674,4e-05,6.32643]
[1778546904106,39.5,81554.68,0.1,0.04678,4e-05,6.33029]
[1778546909141,39.5,81554.1,0.1,0.04675,4e-05,6.32741]
[1778546914175,39.5,81553.19,0.1,0.04669,4e-05,6.31949]
[1778546919211,39.5,81553.18,0.1,0.04668,4e-05,6.31908]
[1778546924247,39.5,81552.64,0.1,0.04666,4e-05,6.31647]
[1778546931296,39.5,81552.57,0.1,0.04665,4e-05,6.31578]
[1778546936331,39.5,81552.37,0.1,0.04664,4e-05,6.31464]
[1778546941366,39.49,81551.54,0.1,0.04661,4e-05,6.31085]
[1778546946401,39.49,81549.21,0.1,0.04652,4e-05,6.30082]
[1778546951436,39.49,81552.43,0.1,0.04664,4e-05,6.31414]
[1778546959492,39.49,81552.28,0.1,0.04663,4e-05,6.31306]
[1778546964526,39.49,81549.28,0.1,0.04651,4e-05,6.30019]
[1778546969562,39.49,81549.75,0.1,0.04653,4e-05,6.30197]
[1778546974596,39.49,81550.83,0.1,0.04654,4e-05,6.30259]
[1778546979631,39.49,81551.95,0.1,0.04658,4e-05,6.30709]
[1778546985974,39.49,81553.95,0.1,0.04666,4e-05,6.31525]
[1778546991010,39.49,81554.55,0.1,0.04668,4e-05,6.31753]
[1778546992891,39.49,81554.55,0.1,0.04668,4e-05,6.31753]
[1778546992957,39.49,81555.05,0.1,0.0467,4e-05,6.3196]
[1778546994059,39.49,81555.05,0.1,0.0467,4e-05,6.3196]
[1778546994155,39.49,81555.05,0.1,0.04669,4e-05,6.31952]
[1778546999773,39.49,81557.69,0.1,0.04679,4e-05,6.33047]
[1778547004809,39.49,81557.13,0.1,0.04677,4e-05,6.32776]
[1778547010856,39.49,81557.36,0.1,0.04677,4e-05,6.32829]
[1778547016188,39.49,81556.99,0.1,0.04675,4e-05,6.32626]
[1778547023962,39.49,81556.12,0.1,0.04672,4e-05,6.32207]
[1778547028997,39.48,81553.96,0.1,0.04663,4e-05,6.3126]
[1778547034032,39.48,81552.27,0.1,0.04654,4e-05,6.30145]
[1778547039067,39.48,81557.27,0.1,0.04673,4e-05,6.32211]
[1778547044102,39.48,81558.08,0.1,0.04675,4e-05,6.32497]
[1778547049137,39.48,81567.68,0.1,0.04711,4e-05,6.36491]
[1778547054173,39.48,81575.8,0.1,0.04742,4e-05,6.39852]
[1778547059207,39.48,81577.03,0.1,0.04746,4e-05,6.4027]
[1778547064242,39.48,81581.95,0.1,0.04766,4e-05,6.42523]
[1778547070284,39.48,81580.54,0.1,0.04762,4e-05,6.42094]
[1778547075320,39.49,81580.3,0.1,0.04763,4e-05,6.42138]
[1778547080354,39.49,81581.15,0.1,0.04767,4e-05,6.42647]
[1778547085389,39.49,81582.73,0.1,0.04774,4e-05,6.4336]
[1778547090425,39.49,81582.3,0.1,0.04771,4e-05,6.43057]
[1778547095458,39.48,81580.8,0.1,0.04762,4e-05,6.4193]
[1778547099487,39.48,81570.01,0.1,0.04719,4e-05,6.37268]
[1778547104522,39.48,81572.06,0.1,0.04726,4e-05,6.38074]
[1778547109557,39.48,81574.9,0.1,0.04737,4e-05,6.39212]
[1778547114591,39.48,81573.19,0.1,0.0473,4e-05,6.3842]
[1778547119627,39.48,81579.05,0.1,0.04752,4e-05,6.40841]
[1778547125671,39.48,81580.53,0.1,0.04756,4e-05,6.4137]
[1778547131714,39.47,81589.05,0.1,0.04788,4e-05,6.44889]
[1778547137035,39.47,81591.06,0.1,0.04795,4e-05,6.45643]
[1778547142791,39.47,81591.52,0.1,0.04796,4e-05,6.45713]
[1778547147826,39.47,81592.1,0.1,0.04797,4e-05,6.45859]
[1778547152863,39.46,81589.53,0.1,0.04784,4e-05,6.44289]
[1778547154878,39.46,81575.59,0.1,0.04729,4e-05,6.38316]
[1778547159914,39.46,81567.38,0.1,0.04698,4e-05,6.3481]
[1778547163924,39.46,81566.8,0.1,0.04695,4e-05,6.34556]
[1778547163953,39.46,81566.8,0.1,0.04695,4e-05,6.34556]
[1778547163966,39.46,81566.8,0.1,0.04695,4e-05,6.34556]
[1778547164163,39.46,81566.8,0.1,0.04695,4e-05,6.34556]
[1778547164230,39.46,81563.33,0.1,0.04682,4e-05,6.33082]
[1778547164949,39.46,81563.33,0.1,0.04682,4e-05,6.33082]
[1778547167245,39.46,81563.25,0.1,0.04682,4e-05,6.33046]
[1778547174012,39.46,81561.72,0.1,0.04676,4e-05,6.324]
[1778547179046,39.46,81564.49,0.1,0.04686,4e-05,6.3357]
[1778547184088,39.46,81564.63,0.1,0.04687,4e-05,6.33623]
[1778547189123,39.46,81574.05,0.1,0.04723,4e-05,6.37594]
[1778547194158,39.46,81575.77,0.1,0.04729,4e-05,6.38278]
[1778547199193,39.46,81576.6,0.1,0.04732,4e-05,6.38575]
[1778547204232,39.46,81581.28,0.1,0.04749,4e-05,6.40492]
[1778547209264,39.46,81580.68,0.1,0.04746,4e-05,6.40178]
[1778547214828,39.46,81580.4,0.1,0.04745,4e-05,6.40031]
[1778547220340,39.45,81580.92,0.1,0.04743,4e-05,6.39743]
[1778547225377,39.45,81580.82,0.1,0.04742,4e-05,6.39633]
[1778547230412,39.45,81579.28,0.1,0.04735,4e-05,6.38911]
[1778547237738,39.45,81576.55,0.1,0.04724,4e-05,6.37663]
[1778547243502,39.45,81573.95,0.1,0.04713,4e-05,6.36489]
[1778547249545,39.44,81580.9,0.1,0.0474,4e-05,6.39374]
[1778547254579,39.44,81581.34,0.1,0.04741,4e-05,6.39491]
[1778547260622,39.44,81582.41,0.1,0.04744,4e-05,6.3986]
[1778547265657,39.44,81576.1,0.1,0.04719,4e-05,6.37121]
[1778547270691,39.44,81571.22,0.1,0.047,4e-05,6.35002]
[1778547275728,39.44,81568.58,0.1,0.04687,4e-05,6.33473]
[1778547280762,39.44,81568.98,0.1,0.04688,4e-05,6.33611]
[1778547288087,39.44,81567.74,0.1,0.04683,4e-05,6.33043]
[1778547293891,39.44,81564.77,0.1,0.04671,4e-05,6.31763]
[1778547293958,39.44,81563.07,0.1,0.04665,4e-05,6.3104]
[1778547295062,39.44,81548.28,0.1,0.04609,4e-05,6.248]
[1778547300905,39.44,81552.66,0.1,0.04625,4e-05,6.26678]
[1778547305262,39.44,81552.42,0.1,0.04625,4e-05,6.26591]
[1778547305359,39.44,81553.62,0.1,0.04629,4e-05,6.27105]
[1778547310978,39.44,81559.58,0.1,0.04652,4e-05,6.29615]
[1778547316017,39.44,81559.78,0.1,0.04653,4e-05,6.29688]
[1778547321061,39.44,81560.16,0.1,0.04654,4e-05,6.29833]
[1778547326096,39.44,81557.14,0.1,0.04642,4e-05,6.28539]
[1778547331130,39.44,81553.06,0.1,0.04624,4e-05,6.26435]
[1778547336165,39.44,81551.95,0.1,0.0462,4e-05,6.25967]
[1778547338744,39.44,81551.75,0.1,0.04619,4e-05,6.25886]
[1778547340455,39.44,81551.75,0.1,0.04619,4e-05,6.25886]
[1778547342654,39.44,81551.11,0.1,0.04617,4e-05,6.25619]
[1778547342663,39.44,81551.05,0.1,0.04617,4e-05,6.25598]
[1778547345042,39.44,81551.05,0.1,0.04617,4e-05,6.25598]
[1778547345143,39.44,81551.05,0.1,0.04617,4e-05,6.25602]
[1778547346217,39.44,81551.05,0.1,0.04617,4e-05,6.25602]
[1778547346318,39.44,81551.05,0.1,0.04617,4e-05,6.25604]
[1778547350811,39.44,81551.21,0.1,0.04617,4e-05,6.25679]
[1778547351271,39.44,81551.71,0.1,0.04619,4e-05,6.25891]
[1778547354339,39.44,81566.67,0.1,0.04676,4e-05,6.32203]
[1778547360334,39.44,81570.12,0.1,0.04689,4e-05,6.33616]
[1778547364361,39.43,81559.45,0.1,0.04648,4e-05,6.29068]
[1778547369396,39.43,81559.59,0.1,0.04648,4e-05,6.29123]
[1778547374431,39.43,81555.44,0.1,0.04633,4e-05,6.27375]
[1778547379466,39.43,81555.2,0.1,0.04632,4e-05,6.27291]
[1778547384500,39.44,81557.82,0.1,0.04642,4e-05,6.28417]
[1778547389214,39.44,81558.79,0.1,0.04646,4e-05,6.28839]
[1778547389536,39.44,81559.11,0.1,0.04647,4e-05,6.28983]
[1778547389951,39.44,81559.11,0.1,0.04647,4e-05,6.28983]
[1778547390543,39.44,81559.79,0.1,0.0465,4e-05,6.29275]
[1778547395582,39.44,81558.4,0.1,0.04642,4e-05,6.28342]
[1778547400613,39.44,81557.67,0.1,0.0464,4e-05,6.28068]
[1778547405648,39.44,81559.53,0.1,0.04647,4e-05,6.28873]
[1778547410682,39.44,81562.88,0.1,0.0466,4e-05,6.30292]
[1778547415718,39.44,81559.35,0.1,0.04646,4e-05,6.28795]
[1778547420754,39.44,81555.79,0.1,0.04633,4e-05,6.27286]
[1778547425788,39.44,81551.77,0.1,0.04617,4e-05,6.25592]
[1778547431830,39.44,81549.55,0.1,0.04609,4e-05,6.24657]
[1778547436865,39.44,81548.24,0.1,0.04604,4e-05,6.2411]
[1778547440258,39.44,81548.59,0.1,0.04605,4e-05,6.24258]
[1778547440359,39.44,81548.53,0.1,0.04605,4e-05,6.24234]
[1778547445927,39.44,81548.41,0.1,0.04605,4e-05,6.24191]
[1778547450964,39.44,81548.95,0.1,0.04607,4e-05,6.24426]
[1778547455998,39.44,81544.93,0.1,0.04589,4e-05,6.22383]
[1778547461032,39.44,81547.85,0.1,0.046,4e-05,6.23638]
[1778547467212,39.44,81549.25,0.1,0.04606,4e-05,6.24251]
[1778547467255,39.44,81550.62,0.1,0.04611,4e-05,6.2484]
[1778547473117,39.44,81551.02,0.1,0.04613,4e-05,6.25046]
[1778547478151,39.44,81551.59,0.1,0.04616,4e-05,6.25316]
[1778547478923,39.44,81551.59,0.1,0.04616,4e-05,6.25316]
[1778547479375,39.44,81551.59,0.1,0.04616,4e-05,6.25316]
[1778547487267,39.44,81551.89,0.1,0.04617,4e-05,6.25491]
[1778547487323,39.44,81550.9,0.1,0.04614,4e-05,6.25081]
[1778547491978,39.44,81550.9,0.1,0.04614,4e-05,6.2511]
[1778547492255,39.44,81549.68,0.1,0.04609,4e-05,6.24604]
[1778547497291,39.44,81548.53,0.1,0.04605,4e-05,6.24156]
[1778547499335,39.44,81548.53,0.1,0.04605,4e-05,6.24156]
[1778547499582,39.44,81548.01,0.1,0.04603,4e-05,6.23958]
[1778547505258,39.44,81545.86,0.1,0.04596,4e-05,6.23086]
[1778547510381,39.45,81543.07,0.1,0.04585,4e-05,6.21967]
[1778547515416,39.45,81542.45,0.1,0.04581,4e-05,6.21394]
[1778547520451,39.45,81543.25,0.1,0.04585,4e-05,6.21789]
[1778547525486,39.45,81542.82,0.1,0.04584,4e-05,6.21676]
[1778547530521,39.45,81540.67,0.1,0.04576,4e-05,6.20852]
[1778547535556,39.45,81541.22,0.1,0.04579,4e-05,6.21169]
[1778547540591,39.45,81542.03,0.1,0.04583,4e-05,6.21582]
[1778547545626,39.46,81540.61,0.1,0.04578,4e-05,6.2106]
[1778547550664,39.46,81540.78,0.1,0.0458,4e-05,6.21209]
[1778547555698,39.46,81536.48,0.1,0.04564,4e-05,6.19497]
[1778547560733,39.46,81531.07,0.1,0.04545,4e-05,6.1734]
[1778547565768,39.46,81531.5,0.1,0.04547,4e-05,6.17613]
[1778547570803,39.47,81533.21,0.1,0.04554,4e-05,6.18409]
[1778547578859,39.47,81532.95,0.1,0.04552,4e-05,6.18067]
[1778547583894,39.47,81532.32,0.1,0.04551,4e-05,6.17888]
[1778547588929,39.47,81537.21,0.1,0.0457,4e-05,6.19999]
[1778547594823,39.47,81539.9,0.1,0.0458,4e-05,6.21164]
[1778547600288,39.48,81542.14,0.1,0.04589,4e-05,6.2221]
[1778547603504,39.48,81542.0,0.1,0.04589,4e-05,6.22179]
[1778547603604,39.48,81539.43,0.1,0.0458,4e-05,6.21122]
[1778547609070,39.48,81544.21,0.1,0.04598,4e-05,6.23207]
[1778547614766,39.48,81546.25,0.1,0.04607,4e-05,6.24113]
[1778547620429,39.48,81550.88,0.1,0.04625,4e-05,6.26134]
[1778547626189,39.48,81556.91,0.1,0.04648,4e-05,6.28717]
[1778547631227,39.48,81556.55,0.1,0.04645,4e-05,6.28208]
[1778547636261,39.48,81553.68,0.1,0.04634,4e-05,6.27017]
[1778547641296,39.48,81556.99,0.1,0.04646,4e-05,6.28422]
[1778547646335,39.48,81566.72,0.1,0.04683,4e-05,6.32516]
[1778547651366,39.48,81570.87,0.1,0.04699,4e-05,6.34238]
[1778547655395,39.48,81582.44,0.1,0.04743,4e-05,6.39115]
[1778547660715,39.48,81585.28,0.1,0.04754,4e-05,6.40247]
[1778547664458,39.48,81596.18,0.1,0.04795,4e-05,6.44826]
[1778547670714,39.48,81598.43,0.1,0.04803,4e-05,6.45694]
[1778547676542,39.47,81598.4,0.1,0.04801,4e-05,6.45492]
[1778547680863,39.47,81611.43,0.1,0.04851,4e-05,6.50975]
[1778547686620,39.47,81614.22,0.1,0.04861,4e-05,6.52018]
[1778547691656,39.46,81610.7,0.1,0.04843,4e-05,6.49967]
[1778547696690,39.46,81610.69,0.1,0.04842,4e-05,6.49808]
[1778547701724,39.46,81607.91,0.1,0.04829,4e-05,6.48463]
[1778547706760,39.45,81610.28,0.1,0.04837,4e-05,6.49305]
[1778547711795,39.45,81610.96,0.1,0.04838,4e-05,6.49443]
[1778547716830,39.44,81613.33,0.1,0.04846,4e-05,6.50309]
[1778547721867,39.44,81614.03,0.1,0.04847,4e-05,6.50447]
[1778547727909,39.44,81610.06,0.1,0.0483,4e-05,6.4855]
[1778547732946,39.43,81606.58,0.1,0.04815,4e-05,6.46905]
[1778547737984,39.43,81604.08,0.1,0.04804,4e-05,6.45689]
[1778547743019,39.43,81603.51,0.1,0.048,4e-05,6.45304]
[1778547748054,39.43,81600.62,0.1,0.04788,4e-05,6.4393]
[1778547753089,39.42,81599.1,0.1,0.04778,4e-05,6.42775]
[1778547758124,39.42,81591.34,0.1,0.04747,4e-05,6.39358]
[1778547763159,39.42,81593.18,0.1,0.04753,4e-05,6.40064]
[1778547768194,39.42,81605.92,0.1,0.04802,4e-05,6.45425]
[1778547774923,39.41,81611.4,0.1,0.04823,4e-05,6.47678]
[1778547774999,39.41,81613.52,0.1,0.0483,4e-05,6.48513]
[1778547775224,39.41,81613.52,0.1,0.0483,4e-05,6.48513]
[1778547776042,39.41,81613.52,0.1,0.0483,4e-05,6.48513]
[1778547776141,39.41,81613.39,0.1,0.04829,4e-05,6.48431]
[1778547781568,39.41,81613.66,0.1,0.04829,4e-05,6.48416]
[1778547787693,39.41,81612.27,0.1,0.04823,4e-05,6.4769]
[1778547787784,39.41,81601.97,0.1,0.04782,4e-05,6.43243]
[1778547790192,39.41,81595.3,0.1,0.04756,4e-05,6.40358]
[1778547795391,39.4,81596.12,0.1,0.04758,4e-05,6.4064]
[1778547800419,39.4,81598.84,0.1,0.04768,4e-05,6.41746]
[1778547805453,39.4,81594.58,0.1,0.04751,4e-05,6.39869]
[1778547810489,39.4,81595.2,0.1,0.04753,4e-05,6.40084]
[1778547815525,39.4,81597.52,0.1,0.04759,4e-05,6.40648]
[1778547820561,39.4,81596.69,0.1,0.04755,4e-05,6.40236]
[1778547825596,39.4,81597.33,0.1,0.04757,4e-05,6.40452]
[1778547831919,39.39,81595.79,0.1,0.04751,4e-05,6.39715]
[1778547837691,39.39,81586.63,0.1,0.04715,4e-05,6.35762]
[1778547842727,39.39,81584.88,0.1,0.04708,4e-05,6.34979]
[1778547847762,39.39,81594.68,0.1,0.04745,4e-05,6.39107]
[1778547860036,39.39,81590.09,0.1,0.04727,4e-05,6.37103]
[1778547860402,39.38,81585.54,0.1,0.04707,4e-05,6.34866]
[1778547860855,39.38,81584.84,0.1,0.04704,4e-05,6.34568]
[1778547862132,39.38,81556.0,0.1,0.04592,4e-05,6.22245]
[1778547863894,39.38,81534.76,0.1,0.04512,4e-05,6.13308]
[1778547864891,39.38,81516.9,0.1,0.04445,4e-05,6.05861]
[1778547870024,39.38,81507.31,0.1,0.04409,4e-05,6.01797]
[1778547870040,39.38,81489.2,0.1,0.04343,4e-05,5.94358]
[1778547870933,39.38,81468.8,0.1,0.04269,4e-05,5.86056]
[1778547875967,39.38,81462.17,0.1,0.04243,4e-05,5.83034]
[1778547881002,39.38,81462.98,0.1,0.04246,4e-05,5.83393]
[1778547886037,39.38,81464.39,0.1,0.04251,4e-05,5.83993]
[1778547891075,39.38,81458.13,0.1,0.0423,4e-05,5.81511]
[1778547896110,39.38,81455.87,0.1,0.04222,4e-05,5.80674]
[1778547899130,39.38,81469.82,0.1,0.04272,4e-05,5.86311]
[1778547904165,39.38,81463.89,0.1,0.04251,4e-05,5.83941]
[1778547906179,39.38,81475.24,0.1,0.04292,4e-05,5.8853]
[1778547908193,39.38,81486.67,0.1,0.04333,4e-05,5.93156]
[1778547913227,39.38,81483.99,0.1,0.04323,4e-05,5.92018]
[1778547918267,39.38,81483.21,0.1,0.04319,4e-05,5.9165]
[1778547918416,39.38,81483.21,0.1,0.04319,4e-05,5.9165]
[1778547918741,39.38,81483.21,0.1,0.04319,4e-05,5.9165]
[1778547918987,39.38,81483.21,0.1,0.04319,4e-05,5.9165]
[1778547920084,39.38,81492.26,0.1,0.04352,4e-05,5.95323]
[1778547920281,39.38,81502.52,0.1,0.04389,4e-05,5.995]
[1778547923430,39.38,81509.24,0.1,0.04413,4e-05,6.02211]
[1778547923531,39.38,81509.24,0.1,0.04413,4e-05,6.02186]
[1778547930067,39.37,81508.41,0.1,0.04409,4e-05,6.01717]
[1778547936694,39.37,81502.2,0.1,0.04383,4e-05,5.9868]
[1778547938496,39.37,81508.44,0.1,0.04405,4e-05,6.01178]
[1778547939002,39.37,81508.44,0.1,0.04405,4e-05,6.01178]
[1778547940245,39.37,81517.17,0.1,0.04436,4e-05,6.04717]
[1778547940263,39.37,81520.09,0.1,0.04447,4e-05,6.05891]
[1778547943293,39.37,81521.12,0.1,0.0445,4e-05,6.06285]
[1778547944224,39.36,81522.14,0.1,0.04454,4e-05,6.06642]
[1778547944267,39.36,81522.14,0.1,0.04454,4e-05,6.06642]
[1778547949484,39.36,81515.61,0.1,0.04428,4e-05,6.03786]
[1778547954519,39.36,81510.25,0.1,0.04407,4e-05,6.0145]
[1778547959554,39.36,81508.57,0.1,0.044,4e-05,6.00642]
[1778547962877,39.35,81507.52,0.1,0.04395,4e-05,6.00138]
[1778547962956,39.35,81501.01,0.1,0.04372,4e-05,5.97468]
[1778547966605,39.35,81490.34,0.1,0.04332,4e-05,5.93042]
[1778547967610,39.35,81478.83,0.1,0.04291,4e-05,5.88357]
[1778547970632,39.35,81466.06,0.1,0.04245,4e-05,5.83186]
[1778547975669,39.35,81466.37,0.1,0.04246,4e-05,5.83326]
[1778547980706,39.35,81465.47,0.1,0.04243,4e-05,5.8298]
[1778547984738,39.35,81453.52,0.1,0.04201,4e-05,5.78208]
[1778547989771,39.36,81446.84,0.1,0.04178,4e-05,5.7561]
[1778547994807,39.36,81455.67,0.1,0.04208,4e-05,5.78867]
[1778547999843,39.36,81453.94,0.1,0.04202,4e-05,5.78237]
[1778548004877,39.36,81453.91,0.1,0.04202,4e-05,5.7829]
[1778548008906,39.36,81464.08,0.1,0.04239,4e-05,5.82418]
[1778548013941,39.36,81466.15,0.1,0.04247,4e-05,5.83283]
[1778548018981,39.36,81466.1,0.1,0.04247,4e-05,5.83292]
[1778548024018,39.36,81464.73,0.1,0.04242,4e-05,5.82777]
[1778548029056,39.36,81458.48,0.1,0.0422,4e-05,5.80319]
[1778548034091,39.37,81457.59,0.1,0.04218,4e-05,5.80032]
[1778548039128,39.37,81455.99,0.1,0.04213,4e-05,5.79482]
[1778548044163,39.37,81459.0,0.1,0.04224,4e-05,5.80766]
[1778548049197,39.37,81458.18,0.1,0.04222,4e-05,5.80509]
[1778548054232,39.37,81453.68,0.1,0.04205,4e-05,5.78432]
[1778548059267,39.38,81451.36,0.1,0.04197,4e-05,5.77593]
[1778548064302,39.38,81452.23,0.1,0.04201,4e-05,5.78029]
[1778548068355,39.38,81436.29,0.1,0.04146,3e-05,5.71737]
[1778548073366,39.38,81435.66,0.1,0.04145,3e-05,5.7162]
[1778548078401,39.38,81433.29,0.1,0.04137,3e-05,5.70801]
[1778548083438,39.39,81418.84,0.1,0.04089,3e-05,5.65222]
[1778548084444,39.39,81407.01,0.1,0.04048,3e-05,5.60607]
[1778548089479,39.39,81403.25,0.1,0.04037,3e-05,5.59333]
[1778548094813,39.4,81400.23,0.1,0.04028,3e-05,5.58313]
[1778548100562,39.4,81405.85,0.1,0.0405,3e-05,5.60778]
[1778548105400,39.41,81402.77,0.1,0.0404,3e-05,5.59682]
[1778548105488,39.41,81402.04,0.1,0.04038,3e-05,5.59474]
[1778548106833,39.41,81402.04,0.1,0.04038,3e-05,5.59474]
[1778548106904,39.41,81398.56,0.1,0.04027,3e-05,5.58152]
[1778548112410,39.41,81396.57,0.1,0.04022,3e-05,5.5754]
[1778548116655,39.42,81393.68,0.1,0.04011,3e-05,5.56278]
[1778548117308,39.42,81393.68,0.1,0.04011,3e-05,5.56278]
[1778548122715,39.42,81394.25,0.1,0.04016,3e-05,5.56797]
[1778548128323,39.43,81392.61,0.1,0.04012,3e-05,5.56325]
[1778548128424,39.43,81393.37,0.1,0.04015,3e-05,5.56705]
[1778548134048,39.43,81392.81,0.1,0.04015,3e-05,5.56688]
[1778548139838,39.44,81392.57,0.1,0.04016,3e-05,5.56837]
[1778548144576,39.44,81394.19,0.1,0.04023,3e-05,5.57628]
[1778548144874,39.44,81394.32,0.1,0.04024,3e-05,5.57717]
[1778548148456,39.45,81408.98,0.1,0.04075,3e-05,5.6359]
[1778548153892,39.45,81405.95,0.1,0.04066,3e-05,5.6251]
[1778548153948,39.45,81392.81,0.1,0.04021,3e-05,5.57404]
[1778548158974,39.45,81392.07,0.1,0.04021,3e-05,5.57315]
[1778548164257,39.46,81388.05,0.1,0.04009,3e-05,5.55998]
[1778548171058,39.47,81388.65,0.1,0.04011,3e-05,5.5614]
[1778548176094,39.47,81391.36,0.1,0.04022,3e-05,5.57415]
[1778548181562,39.47,81394.07,0.1,0.04033,3e-05,5.58643]
[1778548182236,39.48,81396.58,0.1,0.04042,3e-05,5.59664]
[1778548182495,39.48,81396.58,0.1,0.04042,3e-05,5.59664]
[1778548182535,39.48,81397.26,0.1,0.04045,3e-05,5.60007]
[1778548184115,39.48,81397.26,0.1,0.04045,3e-05,5.60007]
[1778548184541,39.48,81409.45,0.1,0.04087,3e-05,5.64862]
[1778548184984,39.48,81409.45,0.1,0.04087,3e-05,5.64862]
[1778548185157,39.48,81409.45,0.1,0.04087,3e-05,5.64862]
[1778548190199,39.48,81409.17,0.1,0.04088,3e-05,5.64898]
[1778548193213,39.48,81419.78,0.1,0.04125,3e-05,5.69161]
[1778548198247,39.49,81422.85,0.1,0.04137,3e-05,5.70485]
[1778548203282,39.49,81414.06,0.1,0.04107,3e-05,5.67115]
[1778548208320,39.49,81416.5,0.1,0.04117,3e-05,5.68234]
[1778548213353,39.49,81426.58,0.1,0.04153,3e-05,5.72319]
[1778548218388,39.5,81428.51,0.1,0.04161,3e-05,5.73172]
[1778548224431,39.5,81430.23,0.1,0.04167,4e-05,5.73953]
[1778548230472,39.5,81431.22,0.1,0.04172,4e-05,5.74442]
[1778548233508,39.5,81431.29,0.1,0.0417,4e-05,5.74148]
[1778548233609,39.5,81425.61,0.1,0.0415,3e-05,5.7191]
[1778548235010,39.5,81425.61,0.1,0.0415,3e-05,5.7193]
[1778548235509,39.5,81423.91,0.1,0.04145,3e-05,5.71278]
[1778548237509,39.5,81422.06,0.1,0.04138,3e-05,5.70568]
[1778548237589,39.5,81423.13,0.1,0.04142,3e-05,5.71015]
[1778548242556,39.51,81411.76,0.1,0.04104,3e-05,5.66651]
[1778548247591,39.51,81407.59,0.1,0.04091,3e-05,5.65161]
[1778548252629,39.51,81405.59,0.1,0.04085,3e-05,5.64521]
[1778548257663,39.52,81402.25,0.1,0.04075,3e-05,5.63349]
[1778548263349,39.52,81401.62,0.1,0.04074,3e-05,5.63187]
[1778548267733,39.52,81387.38,0.1,0.04027,3e-05,5.57836]
[1778548272768,39.53,81385.9,0.1,0.04023,3e-05,5.57434]
[1778548277806,39.53,81391.15,0.1,0.04043,3e-05,5.59649]
[1778548282843,39.54,81389.83,0.1,0.0404,3e-05,5.59284]
[1778548287881,39.54,81389.64,0.1,0.0404,3e-05,5.59333]
[1778548292826,39.54,81403.33,0.1,0.04086,3e-05,5.64494]
[1778548298954,39.54,81410.36,0.1,0.04111,3e-05,5.67392]
[1778548303989,39.55,81415.09,0.1,0.04129,3e-05,5.69349]
[1778548307217,39.55,81403.0,0.1,0.04087,3e-05,5.64642]
[1778548313052,39.55,81399.19,0.1,0.04076,3e-05,5.63296]
[1778548318087,39.55,81394.88,0.1,0.04062,3e-05,5.61739]
[1778548323123,39.56,81393.18,0.1,0.04057,3e-05,5.61208]
[1778548328159,39.56,81392.77,0.1,0.04057,3e-05,5.61177]
[1778548333195,39.56,81389.56,0.1,0.04047,3e-05,5.60054]
[1778548338230,39.57,81385.78,0.1,0.04036,3e-05,5.58722]
[1778548343269,39.57,81384.46,0.1,0.04033,3e-05,5.58358]
[1778548348304,39.57,81388.79,0.1,0.04049,3e-05,5.60202]
[1778548353339,39.58,81390.92,0.1,0.04055,3e-05,5.60828]
[1778548358375,39.58,81388.01,0.1,0.04046,3e-05,5.59835]
[1778548363411,39.58,81387.19,0.1,0.04045,3e-05,5.59673]
[1778548368444,39.59,81397.69,0.1,0.04082,3e-05,5.6392]
[1778548373480,39.59,81407.09,0.1,0.04116,3e-05,5.67754]
[1778548378516,39.59,81398.62,0.1,0.04087,3e-05,5.64534]
[1778548383551,39.6,81385.82,0.1,0.04045,3e-05,5.5967]
[1778548385929,39.6,81381.04,0.1,0.04029,3e-05,5.57879]
[1778548386304,39.6,81381.04,0.1,0.04029,3e-05,5.57879]
[1778548393621,39.6,81374.49,0.1,0.0401,3e-05,5.55638]
[1778548399663,39.61,81375.07,0.1,0.04014,3e-05,5.56107]
[1778548404698,39.61,81383.03,0.1,0.04043,3e-05,5.59391]
[1778548409733,39.62,81392.74,0.1,0.04077,3e-05,5.63346]
[1778548414768,39.62,81386.9,0.1,0.04056,3e-05,5.60863]
[1778548420679,39.62,81381.84,0.1,0.0404,3e-05,5.59029]
[1778548426088,39.63,81387.03,0.1,0.0406,3e-05,5.61302]
[1778548431887,39.63,81387.21,0.1,0.04063,3e-05,5.61585]
[1778548436922,39.64,81391.34,0.1,0.04078,3e-05,5.63371]
[1778548441957,39.64,81386.92,0.1,0.04065,3e-05,5.6181]
[1778548446992,39.65,81392.6,0.1,0.04085,3e-05,5.64175]
[1778548452029,39.65,81389.5,0.1,0.04076,3e-05,5.63098]
[1778548457063,39.65,81385.76,0.1,0.04064,3e-05,5.61785]
[1778548464114,39.66,81385.5,0.1,0.04065,3e-05,5.61889]
[1778548469149,39.66,81393.5,0.1,0.04094,3e-05,5.65139]
[1778548474184,39.66,81387.6,0.1,0.04072,3e-05,5.62601]
[1778548479219,39.67,81386.9,0.1,0.04071,3e-05,5.62453]
[1778548484254,39.67,81385.53,0.1,0.04068,3e-05,5.62042]
[1778548489292,39.67,81382.7,0.1,0.04059,3e-05,5.61066]
[1778548494327,39.67,81375.82,0.1,0.04037,3e-05,5.58531]
[1778548499362,39.68,81373.68,0.1,0.04031,3e-05,5.57858]
[1778548504400,39.68,81374.84,0.1,0.04036,3e-05,5.58467]
[1778548511447,39.69,81375.37,0.1,0.0404,3e-05,5.58897]
[1778548516725,39.69,81376.07,0.1,0.04044,3e-05,5.59365]
[1778548522523,39.7,81370.12,0.1,0.04026,3e-05,5.57226]
[1778548527558,39.7,81371.2,0.1,0.04031,3e-05,5.57839]
[1778548532594,39.7,81369.86,0.1,0.04026,3e-05,5.57162]
[1778548537630,39.71,81368.58,0.1,0.04024,3e-05,5.56901]
[1778548542663,39.71,81368.92,0.1,0.04026,3e-05,5.57233]
[1778548547698,39.72,81365.52,0.1,0.04017,3e-05,5.56116]
[1778548552734,39.72,81362.47,0.1,0.04008,3e-05,5.55135]
[1778548555755,39.73,81373.68,0.1,0.04047,3e-05,5.59593]
[1778548560790,39.73,81377.64,0.1,0.04062,3e-05,5.61293]
[1778548563813,39.73,81364.85,0.1,0.04019,3e-05,5.56415]
[1778548568846,39.74,81360.34,0.1,0.04006,3e-05,5.54861]
[1778548573881,39.74,81356.48,0.1,0.03995,3e-05,5.53572]
[1778548577149,39.74,81355.98,0.1,0.03994,3e-05,5.53496]
[1778548578916,39.75,81355.98,0.1,0.03995,3e-05,5.53574]
[1778548583951,39.75,81353.36,0.1,0.03988,3e-05,5.52762]
[1778548587979,39.75,81342.45,0.1,0.03953,3e-05,5.4873]
[1778548588421,39.75,81342.45,0.1,0.03953,3e-05,5.4873]
[1778548588987,39.75,81335.93,0.1,0.03931,3e-05,5.46282]
[1778548589006,39.75,81335.93,0.1,0.03931,3e-05,5.46282]
[1778548589198,39.75,81335.93,0.1,0.03931,3e-05,5.46282]
[1778548590003,39.75,81336.37,0.1,0.03933,3e-05,5.46445]
[1778548590176,39.75,81336.37,0.1,0.03933,3e-05,5.46445]
[1778548590418,39.75,81336.37,0.1,0.03933,3e-05,5.46445]
[1778548591002,39.75,81328.52,0.1,0.03904,3e-05,5.43103]
[1778548592425,39.75,81318.19,0.1,0.0387,3e-05,5.39181]
[1778548596772,39.76,81300.83,0.1,0.03814,3e-05,5.32665]
[1778548597317,39.76,81284.6,0.1,0.03762,3e-05,5.26601]
[1778548600480,39.76,81255.04,0.1,0.03669,3e-05,5.15746]
[1778548601921,39.76,81265.89,0.1,0.03704,3e-05,5.19795]
[1778548603190,39.76,81292.77,0.1,0.0379,3e-05,5.29871]
[1778548604334,39.76,81292.77,0.1,0.0379,3e-05,5.29871]
[1778548604549,39.76,81292.77,0.1,0.0379,3e-05,5.29871]
[1778548606684,39.76,81275.88,0.1,0.03737,3e-05,5.2364]
[1778548609197,39.77,81293.38,0.1,0.03794,3e-05,5.30269]
[1778548613947,39.77,81306.47,0.1,0.03837,3e-05,5.35292]
[1778548619205,39.77,81319.31,0.1,0.0388,3e-05,5.40234]
[1778548623754,39.77,81308.38,0.1,0.03844,3e-05,5.36164]
[1778548627202,39.77,81312.61,0.1,0.03859,3e-05,5.37794]
[1778548627302,39.77,81334.88,0.1,0.03932,3e-05,5.46272]
[1778548632304,39.78,81344.31,0.1,0.03965,3e-05,5.50095]
[1778548637598,39.78,81348.57,0.1,0.03981,3e-05,5.51918]
[1778548639133,39.78,81345.2,0.1,0.0397,3e-05,5.50615]
[1778548639355,39.78,81345.2,0.1,0.0397,3e-05,5.5061]
[1778548644386,39.78,81346.6,0.1,0.03974,3e-05,5.51136]
[1778548649414,39.78,81346.31,0.1,0.03973,3e-05,5.51011]
[1778548649515,39.78,81349.36,0.1,0.03984,3e-05,5.52182]
[1778548655823,39.78,81356.08,0.1,0.04004,3e-05,5.5439]
[1778548662513,39.78,81353.98,0.1,0.03996,3e-05,5.53522]
[1778548667809,39.78,81360.37,0.1,0.04017,3e-05,5.55933]
[1778548672590,39.78,81374.93,0.1,0.04066,3e-05,5.61534]
[1778548677879,39.77,81378.59,0.1,0.04077,3e-05,5.62824]
[1778548683667,39.77,81373.51,0.1,0.04059,3e-05,5.60736]
[1778548688702,39.77,81373.26,0.1,0.04057,3e-05,5.60546]
[1778548693738,39.77,81379.39,0.1,0.04079,3e-05,5.63001]
[1778548698779,39.77,81377.21,0.1,0.04073,3e-05,5.62317]
[1778548703814,39.77,81368.67,0.1,0.04044,3e-05,5.59038]
[1778548705257,39.77,81368.39,0.1,0.04043,3e-05,5.58929]
[1778548705823,39.77,81362.95,0.1,0.04025,3e-05,5.56802]
[1778548710118,39.77,81355.99,0.1,0.04001,3e-05,5.54055]
[1778548710738,39.77,81356.71,0.1,0.04003,3e-05,5.54323]
[1778548713142,39.77,81357.66,0.1,0.04004,3e-05,5.5432]
[1778548713194,39.77,81357.29,0.1,0.04002,3e-05,5.54166]
[1778548718914,39.77,81357.64,0.1,0.04003,3e-05,5.54237]
[1778548723948,39.77,81358.01,0.1,0.04004,3e-05,5.54326]
[1778548728986,39.77,81359.38,0.1,0.04008,3e-05,5.54798]
[1778548734021,39.77,81358.09,0.1,0.04003,3e-05,5.54242]
[1778548739058,39.76,81358.08,0.1,0.04002,3e-05,5.54182]
[1778548742970,39.76,81348.51,0.1,0.0397,3e-05,5.50463]
[1778548743086,39.76,81348.51,0.1,0.0397,3e-05,5.50457]
[1778548744731,39.76,81348.22,0.1,0.03969,3e-05,5.50341]
[1778548745100,39.76,81349.26,0.1,0.03972,3e-05,5.50736]
[1778548745912,39.76,81349.26,0.1,0.03972,3e-05,5.50736]
[1778548746107,39.76,81351.06,0.1,0.03978,3e-05,5.51423]
[1778548747004,39.76,81351.06,0.1,0.03978,3e-05,5.51423]
[1778548747114,39.76,81352.81,0.1,0.03984,3e-05,5.5209]
[1778548748329,39.76,81357.33,0.1,0.03999,3e-05,5.53824]
[1778548748938,39.76,81357.33,0.1,0.03999,3e-05,5.53824]
[1778548750081,39.76,81363.04,0.1,0.04018,3e-05,5.56019]
[1778548750181,39.76,81366.78,0.1,0.04031,3e-05,5.57455]
[1778548756177,39.76,81365.34,0.1,0.04025,3e-05,5.56806]
[1778548759028,39.76,81364.63,0.1,0.04023,3e-05,5.56502]
[1778548759038,39.76,81362.58,0.1,0.04015,3e-05,5.55694]
[1778548759666,39.76,81362.58,0.1,0.04015,3e-05,5.55694]
[1778548760206,39.76,81362.03,0.1,0.04013,3e-05,5.55468]
[1778548760831,39.76,81362.03,0.1,0.04013,3e-05,5.55468]
[1778548761212,39.76,81361.43,0.1,0.04011,3e-05,5.55222]
[1778548766247,39.76,81360.0,0.1,0.04006,3e-05,5.54609]
[1778548772154,39.76,81362.08,0.1,0.04013,3e-05,5.55365]
[1778548777557,39.75,81374.76,0.1,0.04052,3e-05,5.59822]
[1778548783370,39.75,81376.85,0.1,0.04058,3e-05,5.60499]
[1778548788654,39.75,81375.53,0.1,0.04053,3e-05,5.59893]
[1778548794447,39.75,81367.12,0.1,0.04024,3e-05,5.56548]
[1778548799482,39.75,81366.32,0.1,0.0402,3e-05,5.56182]
[1778548804095,39.74,81368.8,0.1,0.04028,3e-05,5.57109]
[1778548804196,39.74,81373.12,0.1,0.04043,3e-05,5.58759]
[1778548804613,39.74,81373.12,0.1,0.04043,3e-05,5.58759]
[1778548804623,39.74,81369.86,0.1,0.04032,3e-05,5.57493]
[1778548805848,39.74,81369.86,0.1,0.04032,3e-05,5.57493]
[1778548805949,39.74,81369.43,0.1,0.0403,3e-05,5.57302]
[1778548808810,39.74,81368.43,0.1,0.04027,3e-05,5.56903]
[1778548808911,39.74,81368.66,0.1,0.04027,3e-05,5.56982]
[1778548813290,39.74,81368.66,0.1,0.04027,3e-05,5.5695]
[1778548813582,39.74,81370.41,0.1,0.04033,3e-05,5.57607]
[1778548814488,39.74,81370.41,0.1,0.04033,3e-05,5.57607]
[1778548815135,39.74,81370.41,0.1,0.04033,3e-05,5.57607]
[1778548822672,39.74,81373.17,0.1,0.04041,3e-05,5.58576]
[1778548822749,39.74,81374.09,0.1,0.04044,3e-05,5.58921]
[1778548828819,39.74,81376.67,0.1,0.04052,3e-05,5.5986]
[1778548828910,39.74,81377.07,0.1,0.04054,3e-05,5.60002]
[1778548830459,39.74,81377.07,0.1,0.04054,3e-05,5.59988]
[1778548830702,39.74,81374.08,0.1,0.04043,3e-05,5.58812]
[1778548832839,39.74,81373.4,0.1,0.04038,3e-05,5.58186]
[1778548832940,39.74,81370.7,0.1,0.04029,3e-05,5.57127]
[1778548838264,39.73,81368.52,0.1,0.04021,3e-05,5.56242]
[1778548838375,39.73,81368.52,0.1,0.04021,3e-05,5.56242]
[1778548842789,39.73,81348.72,0.1,0.03954,3e-05,5.4856]
[1778548847823,39.73,81349.01,0.1,0.03955,3e-05,5.48669]
[1778548852861,39.73,81353.68,0.1,0.03971,3e-05,5.50461]
[1778548857895,39.73,81350.92,0.1,0.03962,3e-05,5.49393]
[1778548862950,39.73,81344.36,0.1,0.0394,3e-05,5.4687]
[1778548866986,39.73,81334.09,0.1,0.03906,3e-05,5.42962]
[1778548871000,39.74,81322.62,0.1,0.03868,3e-05,5.38647]
[1778548875030,39.74,81312.43,0.1,0.03836,3e-05,5.34899]
[1778548880065,39.74,81316.26,0.1,0.03849,3e-05,5.36455]
[1778548883088,39.74,81303.92,0.1,0.0381,3e-05,5.31841]
[1778548884764,39.74,81302.08,0.1,0.03804,3e-05,5.31175]
[1778548885104,39.74,81301.99,0.1,0.03804,3e-05,5.31169]
[1778548890136,39.75,81291.82,0.1,0.03772,3e-05,5.27505]
[1778548892152,39.75,81282.47,0.1,0.03741,3e-05,5.2374]
[1778548897190,39.75,81276.1,0.1,0.03722,3e-05,5.21573]
[1778548902223,39.76,81287.56,0.1,0.03761,3e-05,5.26062]
[1778548904370,39.76,81287.21,0.1,0.03759,3e-05,5.25932]
[1778548905244,39.76,81280.41,0.1,0.03738,3e-05,5.23467]
[1778548910280,39.76,81281.39,0.1,0.03743,3e-05,5.24047]
[1778548915372,39.77,81281.92,0.1,0.03746,3e-05,5.24388]
[1778548916322,39.77,81279.8,0.1,0.0374,3e-05,5.2367]
[1778548921357,39.77,81279.95,0.1,0.03742,3e-05,5.23902]
[1778548921650,39.77,81279.95,0.1,0.03742,3e-05,5.23902]
[1778548922132,39.77,81279.95,0.1,0.03742,3e-05,5.23902]
[1778548922740,39.77,81283.0,0.1,0.03752,3e-05,5.25072]
[1778548923372,39.77,81288.8,0.1,0.03771,3e-05,5.27266]
[1778548928407,39.78,81289.45,0.1,0.03774,3e-05,5.27663]
[1778548933442,39.78,81279.3,0.1,0.03743,3e-05,5.24042]
[1778548938479,39.79,81278.38,0.1,0.03742,3e-05,5.23884]
[1778548941601,39.79,81279.04,0.1,0.03745,3e-05,5.24201]
[1778548941704,39.79,81276.33,0.1,0.03736,3e-05,5.2323]
[1778548942515,39.79,81276.33,0.1,0.03736,3e-05,5.2323]
[1778548942602,39.79,81266.03,0.1,0.03704,3e-05,5.1945]
[1778548944605,39.79,81266.03,0.1,0.03704,3e-05,5.19493]
[1778548944837,39.79,81266.03,0.1,0.03704,3e-05,5.19493]
[1778548948457,39.79,81264.89,0.1,0.03702,3e-05,5.19249]
[1778548948547,39.8,81264.77,0.1,0.03702,3e-05,5.19249]
[1778548952585,39.8,81268.38,0.1,0.03713,3e-05,5.20377]
[1778548952687,39.8,81268.18,0.1,0.03712,3e-05,5.20346]
[1778548958617,39.81,81269.17,0.1,0.03718,3e-05,5.20971]
[1778548961962,39.81,81269.63,0.1,0.0372,3e-05,5.21227]
[1778548962062,39.81,81270.06,0.1,0.03722,3e-05,5.2143]
[1778548963229,39.81,81270.06,0.1,0.03722,3e-05,5.2143]
[1778548963330,39.81,81270.12,0.1,0.03723,3e-05,5.21537]
[1778548963848,39.81,81270.12,0.1,0.03723,3e-05,5.21537]
[1778548963949,39.81,81270.49,0.1,0.03724,3e-05,5.21674]
[1778548964942,39.81,81270.49,0.1,0.03724,3e-05,5.21674]
[1778548965037,39.81,81265.91,0.1,0.0371,3e-05,5.20021]
[1778548968635,39.82,81262.69,0.1,0.03701,3e-05,5.18966]
[1778548969096,39.82,81262.69,0.1,0.03701,3e-05,5.18966]
[1778548969368,39.82,81262.69,0.1,0.03701,3e-05,5.18966]
[1778548969413,39.82,81262.72,0.1,0.03701,3e-05,5.19024]
[1778548970932,39.82,81255.17,0.1,0.03678,3e-05,5.16287]
[1778548971015,39.82,81252.22,0.1,0.03669,3e-05,5.15253]
[1778548973059,39.82,81252.22,0.1,0.03669,3e-05,5.15306]
[1778548973121,39.82,81261.54,0.1,0.03699,3e-05,5.18792]
[1778548973777,39.82,81261.54,0.1,0.03699,3e-05,5.18792]
[1778548974235,39.82,81261.54,0.1,0.03699,3e-05,5.18792]
[1778548974253,39.82,81268.82,0.1,0.03723,3e-05,5.21531]
[1778548975623,39.82,81268.82,0.1,0.03723,3e-05,5.21572]
[1778548976307,39.82,81271.09,0.1,0.03731,3e-05,5.22455]
[1778548981782,39.83,81276.5,0.1,0.0375,3e-05,5.24689]
[1778548984196,39.83,81264.92,0.1,0.03714,3e-05,5.20472]
[1778548990151,39.84,81268.62,0.1,0.03728,3e-05,5.22101]
[1778548995881,39.84,81267.38,0.1,0.03726,3e-05,5.21891]
[1778548996925,39.84,81267.38,0.1,0.03726,3e-05,5.21891]
[1778548997383,39.84,81267.38,0.1,0.03726,3e-05,5.21891]
[1778549000852,39.85,81268.26,0.1,0.0373,3e-05,5.22383]
[1778549000952,39.85,81268.58,0.1,0.03732,3e-05,5.22543]
[1778549006957,39.85,81274.43,0.1,0.03752,3e-05,5.24957]
[1778549011992,39.86,81268.39,0.1,0.03732,3e-05,5.22573]
[1778549015024,39.86,81268.69,0.1,0.03734,3e-05,5.22768]
[1778549015087,39.86,81273.78,0.1,0.03751,3e-05,5.24699]
[1778549020361,39.87,81274.1,0.1,0.03753,3e-05,5.25011]
[1778549022544,39.87,81279.08,0.1,0.0377,3e-05,5.26941]
[1778549023080,39.87,81280.08,0.1,0.03774,3e-05,5.2735]
[1778549023717,39.87,81280.08,0.1,0.03774,3e-05,5.2735]
[1778549024086,39.87,81279.79,0.1,0.03773,3e-05,5.27276]
[1778549025418,39.87,81295.06,0.1,0.03823,3e-05,5.33058]
[1778549025571,39.87,81295.06,0.1,0.03823,3e-05,5.33058]
[1778549026227,39.87,81295.06,0.1,0.03823,3e-05,5.33058]
[1778549032389,39.87,81301.66,0.1,0.03845,3e-05,5.35661]
[1778549041218,39.88,81306.6,0.1,0.03863,3e-05,5.37732]
[1778549044228,39.88,81293.84,0.1,0.03822,3e-05,5.32991]
[1778549047249,39.88,81305.36,0.1,0.03861,3e-05,5.37404]
[1778549052284,39.88,81304.08,0.1,0.03857,3e-05,5.37009]
[1778549057319,39.89,81312.6,0.1,0.03886,3e-05,5.40311]
[1778549060340,39.89,81333.87,0.1,0.03956,3e-05,5.48435]
[1778549063362,39.89,81345.73,0.1,0.03996,3e-05,5.52969]
[1778549067393,39.89,81356.96,0.1,0.04035,3e-05,5.57479]
[1778549072432,39.89,81363.54,0.1,0.04054,3e-05,5.59566]
[1778549077432,39.89,81367.26,0.1,0.04066,3e-05,5.6094]
[1778549081956,39.88,81368.86,0.1,0.04071,3e-05,5.61442]
[1778549082502,39.88,81368.96,0.1,0.04071,3e-05,5.61456]
[1778549087537,39.88,81372.37,0.1,0.04082,3e-05,5.62657]
[1778549092573,39.88,81372.15,0.1,0.0408,3e-05,5.62433]
[1778549096600,39.87,81387.0,0.1,0.0413,3e-05,5.68119]
[1778549101635,39.87,81389.14,0.1,0.04135,3e-05,5.68776]
[1778549106670,39.87,81390.96,0.1,0.0414,3e-05,5.69312]
[1778549109691,39.86,81401.86,0.1,0.04177,3e-05,5.73488]
[1778549113719,39.86,81414.77,0.1,0.04221,4e-05,5.78467]
[1778549115733,39.86,81425.88,0.1,0.0426,4e-05,5.82889]
[1778549119821,39.86,81436.75,0.1,0.04298,4e-05,5.87219]
[1778549125803,39.86,81443.58,0.1,0.04322,4e-05,5.89883]
[1778549130914,39.86,81444.89,0.1,0.04326,4e-05,5.90329]
[1778549133858,39.85,81430.33,0.1,0.0427,4e-05,5.83957]
[1778549138894,39.84,81428.08,0.1,0.04259,4e-05,5.82674]
[1778549143929,39.84,81434.69,0.1,0.04282,4e-05,5.85275]
[1778549149280,39.84,81436.95,0.1,0.04289,4e-05,5.86128]
[1778549155014,39.84,81422.62,0.1,0.04238,4e-05,5.80343]
[1778549160044,39.84,81418.7,0.1,0.04224,4e-05,5.78771]
[1778549165307,39.84,81421.99,0.1,0.04236,4e-05,5.80074]
[1778549171426,39.84,81412.05,0.1,0.04201,4e-05,5.76168]
[1778549176825,39.84,81409.8,0.1,0.04194,3e-05,5.75323]
[1778549182197,39.84,81410.26,0.1,0.04196,3e-05,5.75567]
[1778549187232,39.84,81412.68,0.1,0.04205,4e-05,5.76572]
[1778549192268,39.85,81410.65,0.1,0.04196,3e-05,5.75469]
[1778549197302,39.85,81406.23,0.1,0.04181,3e-05,5.73793]
[1778549202342,39.85,81396.35,0.1,0.04147,3e-05,5.69982]
[1778549204555,39.85,81379.25,0.1,0.04088,3e-05,5.63275]
[1778549209846,39.85,81375.31,0.1,0.04074,3e-05,5.61627]
[1778549210397,39.85,81374.66,0.1,0.04071,3e-05,5.61354]
[1778549210944,39.85,81374.66,0.1,0.04071,3e-05,5.61354]
[1778549211405,39.85,81372.08,0.1,0.04062,3e-05,5.60332]
[1778549212689,39.85,81372.08,0.1,0.04062,3e-05,5.60332]
[1778549213419,39.84,81372.18,0.1,0.04062,3e-05,5.60335]
[1778549214333,39.84,81372.18,0.1,0.04062,3e-05,5.60335]
[1778549214431,39.84,81371.99,0.1,0.04061,3e-05,5.60244]
[1778549219461,39.84,81369.4,0.1,0.04052,3e-05,5.59149]
[1778549224496,39.84,81365.57,0.1,0.04038,3e-05,5.57576]
[1778549229531,39.84,81378.92,0.1,0.04083,3e-05,5.62675]
[1778549234566,39.84,81385.6,0.1,0.04106,3e-05,5.65368]
[1778549239601,39.84,81390.17,0.1,0.04122,3e-05,5.67105]
[1778549244641,39.83,81382.01,0.1,0.04092,3e-05,5.63753]
[1778549249676,39.83,81379.43,0.1,0.04082,3e-05,5.62609]
[1778549251691,39.83,81369.21,0.1,0.04044,3e-05,5.58234]
[1778549254236,39.83,81368.82,0.1,0.04043,3e-05,5.58042]
[1778549254716,39.83,81368.39,0.1,0.04041,3e-05,5.57858]
[1778549255727,39.83,81356.63,0.1,0.04001,3e-05,5.53294]
[1778549260757,39.83,81349.29,0.1,0.03976,3e-05,5.50428]
[1778549265791,39.83,81346.83,0.1,0.03968,3e-05,5.4946]
[1778549270826,39.83,81347.28,0.1,0.03969,3e-05,5.49615]
[1778549273389,39.83,81347.8,0.1,0.03971,3e-05,5.49807]
[1778549273393,39.83,81347.98,0.1,0.03971,3e-05,5.49873]
[1778549274023,39.83,81347.98,0.1,0.03971,3e-05,5.49873]
[1778549274048,39.83,81347.98,0.1,0.03971,3e-05,5.4987]
[1778549279892,39.83,81351.91,0.1,0.03984,3e-05,5.51354]
[1778549284027,39.83,81352.43,0.1,0.03986,3e-05,5.51537]
[1778549284129,39.83,81352.08,0.1,0.03985,3e-05,5.51391]
[1778549290103,39.83,81352.64,0.1,0.03986,3e-05,5.51589]
[1778549290180,39.82,81350.91,0.1,0.0398,3e-05,5.50906]
[1778549294997,39.82,81339.3,0.1,0.03941,3e-05,5.4644]
[1778549301039,39.83,81337.39,0.1,0.03935,3e-05,5.45738]
[1778549302378,39.83,81350.68,0.1,0.0398,3e-05,5.50839]
[1778549308089,39.82,81348.86,0.1,0.03973,3e-05,5.50112]
[1778549311496,39.82,81348.47,0.1,0.03972,3e-05,5.49957]
[1778549311557,39.82,81352.14,0.1,0.03982,3e-05,5.51016]
[1778549317151,39.82,81356.31,0.1,0.03996,3e-05,5.52574]
[1778549322026,39.82,81357.25,0.1,0.03998,3e-05,5.52901]
[1778549322523,39.82,81350.15,0.1,0.03975,3e-05,5.50162]
[1778549327776,39.82,81342.78,0.1,0.0395,3e-05,5.47324]
[1778549333262,39.82,81345.36,0.1,0.03958,3e-05,5.48312]
[1778549338298,39.82,81344.18,0.1,0.03954,3e-05,5.47862]
[1778549343407,39.82,81345.17,0.1,0.03958,3e-05,5.48254]
[1778549343424,39.82,81345.42,0.1,0.03959,3e-05,5.48353]
[1778549345687,39.82,81345.42,0.1,0.03959,3e-05,5.48356]
[1778549345792,39.82,81345.83,0.1,0.0396,3e-05,5.48515]
[1778549346021,39.82,81345.83,0.1,0.0396,3e-05,5.48515]
[1778549346429,39.82,81360.29,0.1,0.04009,3e-05,5.54082]
[1778549348368,39.82,81375.05,0.1,0.04059,3e-05,5.59796]
[1778549353403,39.82,81376.4,0.1,0.04063,3e-05,5.60241]
[1778549358438,39.82,81379.5,0.1,0.04073,3e-05,5.61364]
[1778549364480,39.82,81382.62,0.1,0.04082,3e-05,5.62466]
[1778549368456,39.81,81381.17,0.1,0.04077,3e-05,5.6184]
[1778549368512,39.81,81380.67,0.1,0.04075,3e-05,5.61626]
[1778549371535,39.81,81371.71,0.1,0.04041,3e-05,5.57743]
[1778549377574,39.81,81369.06,0.1,0.04032,3e-05,5.56641]
[1778549383616,39.81,81372.0,0.1,0.04041,3e-05,5.57706]
[1778549388651,39.81,81371.46,0.1,0.04039,3e-05,5.57435]
[1778549392856,39.81,81375.44,0.1,0.04052,3e-05,5.58954]
[1778549392926,39.81,81374.49,0.1,0.04049,3e-05,5.58559]
[1778549396355,39.81,81374.49,0.1,0.04049,3e-05,5.58559]
[1778549396708,39.81,81374.93,0.1,0.0405,3e-05,5.5868]
[1778549400582,39.81,81370.77,0.1,0.04035,3e-05,5.57033]
[1778549400611,39.81,81370.77,0.1,0.04035,3e-05,5.57033]
[1778549400619,39.81,81370.77,0.1,0.04035,3e-05,5.57033]
[1778549400735,39.81,81369.39,0.1,0.0403,3e-05,5.56489]
[1778549401112,39.81,81369.39,0.1,0.0403,3e-05,5.56489]
[1778549402751,39.8,81347.39,0.1,0.03956,3e-05,5.47999]
[1778549404830,39.81,81319.72,0.1,0.03865,3e-05,5.3747]
[1778549410804,39.81,81320.19,0.1,0.03867,3e-05,5.37768]
[1778549411356,39.81,81320.19,0.1,0.03867,3e-05,5.37768]
[1778549416847,39.81,81317.27,0.1,0.03859,3e-05,5.36772]
[1778549421882,39.81,81314.54,0.1,0.03851,3e-05,5.35832]
[1778549426917,39.81,81319.69,0.1,0.03868,3e-05,5.37852]
[1778549431956,39.82,81318.4,0.1,0.03862,3e-05,5.3709]
[1778549437001,39.82,81312.81,0.1,0.03845,3e-05,5.35061]
[1778549442033,39.82,81308.12,0.1,0.0383,3e-05,5.3339]
[1778549447065,39.82,81306.36,0.1,0.03825,3e-05,5.32825]
[1778549452103,39.82,81306.89,0.1,0.03828,3e-05,5.3312]
[1778549457134,39.83,81306.21,0.1,0.03826,3e-05,5.32948]
[1778549462169,39.83,81303.51,0.1,0.03818,3e-05,5.32015]
[1778549467205,39.83,81305.51,0.1,0.03826,3e-05,5.32852]
[1778549469218,39.83,81319.26,0.1,0.03871,3e-05,5.38067]
[1778549471139,39.83,81315.34,0.1,0.03858,3e-05,5.36593]
[1778549479289,39.83,81316.99,0.1,0.03864,3e-05,5.37318]
[1778549484324,39.84,81313.2,0.1,0.03852,3e-05,5.35949]
[1778549489359,39.84,81304.07,0.1,0.03823,3e-05,5.32593]
[1778549494757,39.84,81303.44,0.1,0.0382,3e-05,5.32085]
[1778549499430,39.84,81316.04,0.1,0.03862,3e-05,5.36933]
[1778549504787,39.84,81313.39,0.1,0.03853,3e-05,5.35975]
[1778549510507,39.84,81313.78,0.1,0.03855,3e-05,5.36199]
[1778549515542,39.85,81314.03,0.1,0.03857,3e-05,5.36355]
[1778549520579,39.85,81313.88,0.1,0.03857,3e-05,5.36362]
[1778549523961,39.85,81300.93,0.1,0.03815,3e-05,5.31526]
[1778549529640,39.85,81302.55,0.1,0.03821,3e-05,5.32254]
[1778549534677,39.85,81298.56,0.1,0.03809,3e-05,5.30857]
[1778549539710,39.86,81299.98,0.1,0.03815,3e-05,5.31492]
[1778549544745,39.86,81300.25,0.1,0.03816,3e-05,5.31695]
[1778549549780,39.86,81301.94,0.1,0.03823,3e-05,5.32416]
[1778549554815,39.86,81311.6,0.1,0.03852,3e-05,5.35788]
[1778549559850,39.86,81310.74,0.1,0.0385,3e-05,5.35521]
[1778549564885,39.86,81312.34,0.1,0.03856,3e-05,5.36188]
[1778549569921,39.87,81312.56,0.1,0.03857,3e-05,5.36337]
[1778549574956,39.87,81313.05,0.1,0.03859,3e-05,5.36589]
[1778549577978,39.87,81296.21,0.1,0.03805,3e-05,5.303]
[1778549583013,39.87,81278.04,0.1,0.03748,3e-05,5.23644]
[1778549588049,39.88,81271.36,0.1,0.03728,3e-05,5.21342]
[1778549593085,39.88,81268.15,0.1,0.03719,3e-05,5.20358]
[1778549598120,39.89,81251.68,0.1,0.03669,3e-05,5.14508]
[1778549603155,39.89,81249.75,0.1,0.03665,3e-05,5.14062]
[1778549607927,39.9,81250.96,0.1,0.03671,3e-05,5.14663]
[1778549607973,39.9,81250.91,0.1,0.03671,3e-05,5.14751]
[1778549608821,39.9,81250.91,0.1,0.03671,3e-05,5.14751]
[1778549608921,39.9,81256.13,0.1,0.03688,3e-05,5.16721]
[1778549614607,39.91,81266.77,0.1,0.03722,3e-05,5.20586]
[1778549620274,39.91,81267.7,0.1,0.03727,3e-05,5.21142]
[1778549624677,39.92,81256.02,0.1,0.03692,3e-05,5.17063]
[1778549630351,39.92,81258.9,0.1,0.03703,3e-05,5.18375]
[1778549635381,39.93,81261.81,0.1,0.03715,3e-05,5.19683]
[1778549640748,39.93,81259.79,0.1,0.0371,3e-05,5.19168]
[1778549643961,39.94,81248.06,0.1,0.03674,3e-05,5.14952]
[1778549644062,39.94,81233.46,0.1,0.03629,3e-05,5.09731]
[1778549649477,39.95,81222.43,0.1,0.03598,3e-05,5.06111]
[1778549651956,39.95,81222.26,0.1,0.03598,3e-05,5.06114]
[1778549652217,39.95,81222.26,0.1,0.03598,3e-05,5.06114]
[1778549652047,39.95,81219.11,0.1,0.03589,3e-05,5.0504]
[1778549653354,39.95,81218.34,0.1,0.03587,3e-05,5.04761]
[1778549653377,39.95,81218.34,0.1,0.03587,3e-05,5.04761]
[1778549654136,39.95,81218.34,0.1,0.03587,3e-05,5.04761]
[1778549654146,39.96,81134.14,0.1,0.03337,3e-05,4.7515]
[1778549654340,39.96,81134.14,0.1,0.03337,3e-05,4.7515]
[1778549654733,39.96,81134.14,0.1,0.03337,3e-05,4.7515]
[1778549654834,39.96,81133.17,0.1,0.03335,3e-05,4.7492]
[1778549657535,39.97,81151.49,0.1,0.03392,3e-05,4.81708]
[1778549659556,39.98,81161.88,0.1,0.03425,3e-05,4.85639]
[1778549663740,39.98,81157.15,0.1,0.03414,3e-05,4.84289]
[1778549663830,39.98,81122.42,0.1,0.03312,3e-05,4.722]
[1778549664364,39.98,81122.42,0.1,0.03312,3e-05,4.722]
[1778549664982,39.98,81122.42,0.1,0.03312,3e-05,4.722]
[1778549665621,39.99,81115.7,0.1,0.03294,3e-05,4.70082]
[1778549665705,39.99,81114.91,0.1,0.03292,3e-05,4.6981]
[1778549669386,40.0,81115.77,0.1,0.03297,3e-05,4.70438]
[1778549669630,40.0,81116.36,0.1,0.033,3e-05,4.70751]
[1778549671152,40.0,81116.36,0.1,0.033,3e-05,4.70751]
[1778549671645,40.0,81108.06,0.1,0.03276,3e-05,4.67742]
[1778549673632,40.0,81110.63,0.1,0.03283,3e-05,4.68677]
[1778549673658,40.01,81115.55,0.1,0.03298,3e-05,4.7042]
[1778549674912,40.01,81104.15,0.1,0.03266,3e-05,4.6661]
[1778549677584,40.01,81105.47,0.1,0.0327,3e-05,4.67117]
[1778549677687,40.01,81107.81,0.1,0.03277,3e-05,4.67974]
[1778549682726,40.02,81108.02,0.1,0.03281,3e-05,4.68361]
[1778549687765,40.03,81114.35,0.1,0.03303,3e-05,4.71008]
[1778549690787,40.04,81125.7,0.1,0.03338,3e-05,4.75173]
[1778549695821,40.05,81123.46,0.1,0.03335,3e-05,4.7488]
[1778549700856,40.06,81122.75,0.1,0.03337,3e-05,4.75059]
[1778549705891,40.07,81136.24,0.1,0.03379,3e-05,4.80041]
[1778549711027,40.07,81141.94,0.1,0.03399,3e-05,4.82368]
[1778549716968,40.09,81155.91,0.1,0.03445,3e-05,4.87833]
[1778549722003,40.1,81148.71,0.1,0.03427,3e-05,4.85705]
[1778549725031,40.1,81136.74,0.1,0.03393,3e-05,4.8165]
[1778549729059,40.1,81123.71,0.1,0.03356,3e-05,4.77247]
[1778549734197,40.11,81119.32,0.1,0.03342,3e-05,4.75557]
[1778549739127,40.11,81132.29,0.1,0.03382,3e-05,4.80287]
[1778549739687,40.11,81132.29,0.1,0.03382,3e-05,4.80287]
[1778549740149,40.11,81128.58,0.1,0.03371,3e-05,4.78997]
[1778549740943,40.11,81128.58,0.1,0.03371,3e-05,4.78997]
[1778549741078,40.11,81128.58,0.1,0.03371,3e-05,4.78997]
[1778549741151,40.12,81083.78,0.1,0.03243,3e-05,4.63725]
[1778549742146,40.12,81028.77,0.1,0.03091,3e-05,4.45402]
[1778549747185,40.14,81029.32,0.1,0.03099,3e-05,4.46352]
[1778549752238,40.16,81018.1,0.1,0.03075,3e-05,4.4337]
[1778549757272,40.18,81027.1,0.1,0.03105,3e-05,4.47067]
[1778549762307,40.19,81030.2,0.1,0.03117,3e-05,4.48517]
[1778549768359,40.2,81022.33,0.1,0.03099,3e-05,4.4626]
[1778549768590,40.2,81022.33,0.1,0.03099,3e-05,4.4626]
[1778549768895,40.2,81013.04,0.1,0.03074,3e-05,4.43289]
[1778549768947,40.2,80990.2,0.1,0.03014,3e-05,4.35923]
[1778549769908,40.2,80990.2,0.1,0.03014,3e-05,4.35923]
[1778549769970,40.2,80959.12,0.1,0.02932,3e-05,4.25917]
[1778549770371,40.21,80934.76,0.1,0.02871,3e-05,4.18438]
[1778549775798,40.4,80937.94,0.1,0.0294,3e-05,4.2672]
[1778549781450,40.42,80933.01,0.1,0.02935,3e-05,4.26179]
[1778549785868,40.48,80946.4,0.1,0.02988,3e-05,4.32649]
[1778549791166,40.5,80949.8,0.1,0.03003,3e-05,4.34379]
[1778549791207,40.5,80935.0,0.1,0.02965,3e-05,4.29652]
[1778549796553,40.53,80932.79,0.1,0.02966,3e-05,4.29768]
[1778549801589,40.59,80932.72,0.1,0.02987,3e-05,4.32282]
[1778549804609,40.62,80951.89,0.1,0.03047,3e-05,4.39669]
[1778549809650,40.64,80942.23,0.1,0.03026,3e-05,4.37012]
[1778549814692,40.65,80956.44,0.1,0.03067,3e-05,4.42079]
[1778549818759,40.66,80980.98,0.1,0.03136,3e-05,4.50434]
[1778549822746,40.67,80966.35,0.1,0.03099,3e-05,4.45948]
[1778549827787,40.68,80969.02,0.1,0.0311,3e-05,4.47225]
[1778549832824,40.69,80974.16,0.1,0.03127,3e-05,4.49293]
[1778549837857,40.69,80977.21,0.1,0.03138,3e-05,4.50649]
[1778549838864,40.7,80965.98,0.1,0.03109,3e-05,4.4704]
[1778549841885,40.74,80952.1,0.1,0.03084,3e-05,4.44086]
[1778549846924,40.75,80945.9,0.1,0.03071,3e-05,4.42477]
[1778549849621,40.75,80943.24,0.1,0.03065,3e-05,4.41778]
[1778549850055,40.75,80932.04,0.1,0.03036,3e-05,4.38247]
[1778549851956,40.76,80922.42,0.1,0.0301,3e-05,4.35024]
[1778549854241,40.78,80915.7,0.1,0.03001,3e-05,4.33796]
[1778549854254,40.83,80916.02,0.1,0.03017,3e-05,4.35744]
[1778549858197,40.88,80913.85,0.1,0.03026,3e-05,4.36839]
[1778549858204,40.9,80908.66,0.1,0.03021,3e-05,4.36257]
[1778549860432,40.91,80905.37,0.1,0.03013,3e-05,4.3523]
[1778549861020,40.91,80902.69,0.1,0.03006,3e-05,4.34402]
[1778549863034,40.91,80915.59,0.1,0.0304,3e-05,4.38578]
[1778549867062,40.91,80926.05,0.1,0.03069,3e-05,4.42013]
[1778549872098,40.91,80923.44,0.1,0.03063,3e-05,4.41261]
[1778549872857,40.91,80923.44,0.1,0.03063,3e-05,4.41261]
[1778549873330,40.91,80923.44,0.1,0.03063,3e-05,4.41261]
[1778549877132,40.91,80935.25,0.1,0.03095,3e-05,4.45167]
[1778549882168,40.92,80940.04,0.1,0.03108,3e-05,4.46773]
[1778549884252,40.92,80936.97,0.1,0.031,3e-05,4.45787]
[1778549884353,40.92,80924.26,0.1,0.03066,3e-05,4.41703]
[1778549887204,40.92,80907.46,0.1,0.03022,3e-05,4.36356]
[1778549892239,40.92,80905.37,0.1,0.03018,3e-05,4.35873]
[1778549896267,40.93,80921.65,0.1,0.03062,3e-05,4.41194]
[1778549901304,40.93,80913.77,0.1,0.03042,3e-05,4.38772]
[1778549903083,40.93,80915.14,0.1,0.03046,3e-05,4.39237]
[1778549903318,40.93,80913.14,0.1,0.03041,3e-05,4.38621]
[1778549903744,40.93,80913.14,0.1,0.03041,3e-05,4.38621]
[1778549904325,40.93,80905.96,0.1,0.03022,3e-05,4.36353]
[1778549904857,40.93,80905.96,0.1,0.03022,3e-05,4.36353]
[1778549905332,40.93,80904.51,0.1,0.03019,3e-05,4.3592]
[1778549908620,40.93,80901.02,0.1,0.0301,3e-05,4.34902]
[1778549909360,40.93,80902.95,0.1,0.03016,3e-05,4.35548]
[1778549913621,40.94,80905.44,0.1,0.03021,3e-05,4.36156]
[1778549914395,40.94,80905.55,0.1,0.03022,3e-05,4.3622]
[1778549914796,40.94,80905.55,0.1,0.03022,3e-05,4.3622]
[1778549915402,40.94,80905.93,0.1,0.03023,3e-05,4.36371]
[1778549920436,40.94,80896.39,0.1,0.02999,3e-05,4.33482]
[1778549925473,40.95,80892.53,0.1,0.02991,3e-05,4.3243]
[1778549930511,40.95,80877.59,0.1,0.02953,3e-05,4.27882]
[1778549933529,40.96,80866.53,0.1,0.02926,3e-05,4.24546]
[1778549938568,40.96,80859.01,0.1,0.02909,3e-05,4.2242]
[1778549941585,40.97,80847.75,0.1,0.02882,3e-05,4.19067]
[1778549947027,40.97,80829.95,0.1,0.02839,2e-05,4.13793]
[1778549952764,40.98,80829.47,0.1,0.0284,2e-05,4.13908]
[1778549956901,40.98,80821.8,0.1,0.02823,2e-05,4.11769]
[1778549956965,40.98,80821.8,0.1,0.02823,2e-05,4.11769]
[1778549956984,40.99,80824.6,0.1,0.0283,2e-05,4.12674]
[1778549963056,40.99,80817.79,0.1,0.02816,2e-05,4.10909]
[1778549963136,41.0,80810.18,0.1,0.02797,2e-05,4.08657]
[1778549963820,41.0,80829.13,0.1,0.02845,2e-05,4.14525]
[1778549966432,41.0,80857.7,0.1,0.02918,3e-05,4.23533]
[1778549968015,41.0,80853.47,0.1,0.02907,3e-05,4.22214]
[1778549968069,41.0,80861.34,0.1,0.02928,3e-05,4.24719]
[1778549969076,41.0,80861.34,0.1,0.02928,3e-05,4.24719]
[1778549969175,41.0,80868.91,0.1,0.02948,3e-05,4.27135]
[1778549974873,41.01,80859.7,0.1,0.02924,3e-05,4.24183]
[1778549979548,41.01,80858.38,0.1,0.02922,3e-05,4.23902]
[1778549979763,41.02,80858.38,0.1,0.02922,3e-05,4.23944]
[1778549980378,41.02,80858.38,0.1,0.02922,3e-05,4.23944]
[1778549980541,41.02,80864.72,0.1,0.02939,3e-05,4.26014]
[1778549980762,41.02,80864.72,0.1,0.02939,3e-05,4.26014]
[1778549980914,41.02,80864.72,0.1,0.02939,3e-05,4.26014]
[1778549984942,41.02,80854.02,0.1,0.02913,3e-05,4.22831]
[1778549987311,41.03,80842.45,0.1,0.02885,3e-05,4.19377]
[1778549993006,41.03,80840.53,0.1,0.02882,3e-05,4.19027]
[1778549997381,41.04,80855.54,0.1,0.02922,3e-05,4.23937]
[1778550001183,41.04,80833.59,0.1,0.02868,3e-05,4.17249]
[1778550003079,41.04,80815.17,0.1,0.02822,2e-05,4.11591]
[1778550004091,41.04,80804.02,0.1,0.02795,2e-05,4.08237]
[1778550006114,41.05,80816.21,0.1,0.02826,2e-05,4.12083]
[1778550011150,41.06,80818.37,0.1,0.02834,2e-05,4.13117]
[1778550016182,41.06,80819.74,0.1,0.0284,2e-05,4.13845]
[1778550018291,41.07,80831.97,0.1,0.02872,3e-05,4.1773]
[1778550024227,41.08,80827.54,0.1,0.02863,3e-05,4.16698]
[1778550029262,41.08,80826.84,0.1,0.02864,3e-05,4.1677]
[1778550034297,41.09,80828.74,0.1,0.02869,3e-05,4.17346]
[1778550039334,41.1,80827.47,0.1,0.02869,3e-05,4.17244]
[1778550043362,41.11,80840.27,0.1,0.02903,3e-05,4.21428]
[1778550047389,41.11,80823.38,0.1,0.02862,3e-05,4.16408]
[1778550052427,41.12,80816.85,0.1,0.02849,2e-05,4.14765]
[1778550056457,41.12,80804.05,0.1,0.02817,2e-05,4.1092]
[1778550061497,41.13,80807.21,0.1,0.02826,2e-05,4.12016]
[1778550062500,41.13,80796.24,0.1,0.02799,2e-05,4.08683]
[1778550065524,41.13,80778.73,0.1,0.02757,2e-05,4.03412]
[1778550068548,41.13,80766.17,0.1,0.02727,2e-05,3.99696]
[1778550070562,41.13,80753.86,0.1,0.02698,2e-05,3.96072]
[1778550072575,41.14,80739.55,0.1,0.02666,2e-05,3.92165]
[1778550075596,41.15,80726.06,0.1,0.02638,2e-05,3.88624]
[1778550078995,41.15,80718.5,0.1,0.02621,2e-05,3.86492]
[1778550079079,41.15,80718.5,0.1,0.02621,2e-05,3.86492]
[1778550079163,41.15,80718.5,0.1,0.02621,2e-05,3.86492]
[1778550079194,41.15,80718.5,0.1,0.02621,2e-05,3.86492]
[1778550079388,41.15,80718.5,0.1,0.02621,2e-05,3.86492]
[1778550079409,41.15,80718.5,0.1,0.02621,2e-05,3.86492]
[1778550079630,41.16,80706.67,0.1,0.02594,2e-05,3.83144]
[1778550080947,41.16,80701.04,0.1,0.02582,2e-05,3.81516]
[1778550081456,41.16,80701.04,0.1,0.02582,2e-05,3.81516]
[1778550081645,41.16,80700.62,0.1,0.02581,2e-05,3.81492]
[1778550082651,41.17,80725.86,0.1,0.02643,2e-05,3.89191]
[1778550087691,41.21,80729.84,0.1,0.02663,2e-05,3.91726]
[1778550089706,41.22,80719.4,0.1,0.02642,2e-05,3.89045]
[1778550090752,41.22,80707.04,0.1,0.02613,2e-05,3.85481]
[1778550096755,41.25,80715.48,0.1,0.0264,2e-05,3.88802]
[1778550100914,41.26,80722.05,0.1,0.02659,2e-05,3.91124]
[1778550101527,41.26,80728.31,0.1,0.02674,2e-05,3.92992]
[1778550106835,41.27,80726.29,0.1,0.0267,2e-05,3.92539]
[1778550111860,41.28,80727.51,0.1,0.02679,2e-05,3.93582]
[1778550113659,41.29,80752.7,0.1,0.02739,2e-05,4.01074]
[1778550114900,41.29,80765.49,0.1,0.02771,2e-05,4.0499]
[1778550119941,41.3,80768.23,0.1,0.0278,2e-05,4.06152]
[1778550121340,41.3,80747.57,0.1,0.02731,2e-05,4.00037]
[1778550125270,41.31,80770.71,0.1,0.02789,2e-05,4.0728]
[1778550128350,41.31,80792.05,0.1,0.02843,2e-05,4.13949]
[1778550133378,41.32,80787.47,0.1,0.02834,2e-05,4.12839]
[1778550138420,41.33,80796.63,0.1,0.02859,2e-05,4.15918]
[1778550142672,41.33,80807.47,0.1,0.02888,3e-05,4.1944]
[1778550148655,41.33,80804.31,0.1,0.0288,3e-05,4.1841]
[1778550154199,41.33,80812.61,0.1,0.02898,3e-05,4.20568]
[1778550159234,41.33,80822.03,0.1,0.02922,3e-05,4.23573]
[1778550164270,41.34,80826.53,0.1,0.02935,3e-05,4.25163]
[1778550169513,41.34,80828.61,0.1,0.02942,3e-05,4.25994]
[1778550169621,41.34,80844.4,0.1,0.02983,3e-05,4.30929]
[1778550171323,41.34,80868.58,0.1,0.03046,3e-05,4.38627]
[1778550172335,41.34,80879.31,0.1,0.03074,3e-05,4.4206]
[1778550174495,41.34,80880.72,0.1,0.03078,3e-05,4.42518]
[1778550174551,41.34,80882.31,0.1,0.03082,3e-05,4.43034]
[1778550177734,41.34,80885.5,0.1,0.03091,3e-05,4.44067]
[1778550177753,41.34,80887.14,0.1,0.03095,3e-05,4.446]
[1778550182403,41.34,80874.21,0.1,0.03061,3e-05,4.40485]
[1778550183407,41.35,80862.44,0.1,0.0303,3e-05,4.36757]
[1778550185422,41.35,80849.34,0.1,0.02997,3e-05,4.32658]
[1778550190456,41.35,80837.41,0.1,0.02967,3e-05,4.29041]
[1778550195492,41.35,80839.39,0.1,0.02973,3e-05,4.29795]
[1778550200526,41.36,80838.12,0.1,0.02971,3e-05,4.29521]
[1778550205562,41.36,80840.39,0.1,0.02978,3e-05,4.30362]
[1778550210596,41.36,80834.67,0.1,0.02964,3e-05,4.28684]
[1778550212610,41.36,80826.57,0.1,0.02942,3e-05,4.25905]
[1778550217648,41.37,80829.47,0.1,0.02951,3e-05,4.26954]
[1778550218925,41.37,80834.84,0.1,0.02965,3e-05,4.28657]
[1778550219270,41.37,80834.84,0.1,0.02965,3e-05,4.28657]
[1778550219659,41.37,80847.35,0.1,0.02997,3e-05,4.32604]
[1778550222680,41.37,80859.98,0.1,0.0303,3e-05,4.36641]
[1778550226709,41.37,80882.77,0.1,0.0309,3e-05,4.43943]
[1778550231762,41.37,80892.82,0.1,0.03117,3e-05,4.47164]
[1778550233771,41.37,80925.27,0.1,0.03204,3e-05,4.57687]
[1778550238811,41.37,80930.54,0.1,0.03218,3e-05,4.59303]
[1778550243850,41.37,80930.89,0.1,0.03218,3e-05,4.59297]
[1778550248878,41.36,80932.21,0.1,0.0322,3e-05,4.59618]
[1778550252905,41.36,80945.62,0.1,0.03257,3e-05,4.63931]
[1778550254667,41.36,80945.62,0.1,0.03257,3e-05,4.63931]
[1778550254709,41.36,80963.96,0.1,0.03307,3e-05,4.69984]
[1778550255151,41.36,80963.96,0.1,0.03307,3e-05,4.69984]
[1778550255181,41.36,80980.24,0.1,0.03353,3e-05,4.75394]
[1778550256128,41.36,80980.24,0.1,0.03353,3e-05,4.75394]
[1778550256203,41.36,80984.55,0.1,0.03364,3e-05,4.76795]
[1778550261814,41.35,80990.64,0.1,0.0338,3e-05,4.78639]
[1778550264920,41.35,81001.45,0.1,0.03409,3e-05,4.82069]
[1778550265418,41.35,81001.45,0.1,0.03409,3e-05,4.82069]
[1778550267057,41.34,80996.33,0.1,0.03393,3e-05,4.80219]
[1778550267158,41.34,80996.13,0.1,0.03392,3e-05,4.80096]
[1778550269822,41.34,80996.13,0.1,0.03392,3e-05,4.80041]
[1778550269875,41.34,80996.35,0.1,0.03391,3e-05,4.80008]
[1778550270529,41.34,80996.35,0.1,0.03391,3e-05,4.80008]
[1778550270812,41.34,80996.35,0.1,0.03391,3e-05,4.80008]
[1778550271124,41.34,80998.33,0.1,0.03397,3e-05,4.80624]
[1778550271225,41.34,81002.93,0.1,0.03408,3e-05,4.8186]
[1778550272341,41.34,81002.93,0.1,0.03408,3e-05,4.8186]
[1778550272441,41.33,81002.7,0.1,0.03407,3e-05,4.81725]
[1778550278085,41.33,81003.31,0.1,0.03405,3e-05,4.81593]
[1778550283120,41.32,81002.37,0.1,0.034,3e-05,4.80994]
[1778550288155,41.31,81016.29,0.1,0.03438,3e-05,4.85443]
[1778550291386,41.31,81030.08,0.1,0.03476,3e-05,4.89962]
[1778550294200,41.3,81046.54,0.1,0.03522,3e-05,4.9542]
[1778550299577,41.29,81053.03,0.1,0.03538,3e-05,4.97284]
[1778550301301,41.29,81038.48,0.1,0.03494,3e-05,4.92093]
[1778550302272,41.29,81027.1,0.1,0.0346,3e-05,4.88103]
[1778550304875,41.28,81039.31,0.1,0.03494,3e-05,4.92107]
[1778550308315,41.28,81025.76,0.1,0.03453,3e-05,4.8725]
[1778550310959,41.27,81025.12,0.1,0.03451,3e-05,4.8697]
[1778550311340,41.27,81024.87,0.1,0.03449,3e-05,4.86765]
[1778550313350,41.27,81014.14,0.1,0.03417,3e-05,4.82983]
[1778550318384,41.26,81009.23,0.1,0.034,3e-05,4.81044]
[1778550322414,41.26,80997.61,0.1,0.03365,3e-05,4.7691]
[1778550327446,41.25,81009.5,0.1,0.03397,3e-05,4.80707]
[1778550332482,41.24,81008.03,0.1,0.03389,3e-05,4.79625]
[1778550334029,41.24,81008.65,0.1,0.0339,3e-05,4.79786]
[1778550334797,41.24,81008.65,0.1,0.0339,3e-05,4.79786]
[1778550342552,41.23,81013.6,0.1,0.034,3e-05,4.80983]
[1778550347587,41.22,81016.97,0.1,0.03408,3e-05,4.81867]
[1778550352624,41.22,81018.79,0.1,0.03411,3e-05,4.82219]
[1778550356731,41.21,81027.42,0.1,0.03434,3e-05,4.85005]
[1778550356741,41.21,81046.37,0.1,0.03489,3e-05,4.91465]
[1778550357186,41.21,81046.37,0.1,0.03489,3e-05,4.91465]
[1778550357963,41.21,81046.37,0.1,0.03489,3e-05,4.91465]
[1778550358564,41.21,81052.11,0.1,0.03505,3e-05,4.93321]
[1778550358669,41.21,81054.49,0.1,0.03512,3e-05,4.94146]
[1778550359090,41.21,81054.49,0.1,0.03512,3e-05,4.94146]
[1778550359846,41.21,81054.43,0.1,0.03511,3e-05,4.94052]
[1778550360276,41.21,81054.43,0.1,0.03511,3e-05,4.94052]
[1778550360679,41.2,81054.43,0.1,0.0351,3e-05,4.93979]
[1778550362180,41.2,81053.36,0.1,0.03506,3e-05,4.93535]
[1778550362693,41.2,81045.43,0.1,0.03483,3e-05,4.90721]
[1778550364708,41.2,81033.63,0.1,0.03447,3e-05,4.8653]
[1778550369746,41.19,81036.5,0.1,0.03453,3e-05,4.87203]
[1778550374780,41.18,81033.94,0.1,0.03443,3e-05,4.8602]
[1778550379817,41.17,81033.33,0.1,0.03438,3e-05,4.85516]
[1778550384850,41.17,81038.92,0.1,0.03452,3e-05,4.87142]
[1778550385857,41.17,81023.3,0.1,0.03406,3e-05,4.81739]
[1778550390892,41.16,81015.77,0.1,0.03382,3e-05,4.78929]
[1778550395927,41.15,81024.86,0.1,0.03404,3e-05,4.81412]
[1778550400963,41.15,81024.24,0.1,0.034,3e-05,4.8095]
[1778550404990,41.14,81035.61,0.1,0.03431,3e-05,4.84628]
[1778550410026,41.13,81043.54,0.1,0.03452,3e-05,4.8706]
[1778550413807,41.13,81049.48,0.1,0.03467,3e-05,4.88927]
[1778550414002,41.13,81049.48,0.1,0.03467,3e-05,4.88927]
[1778550417674,41.12,81052.5,0.1,0.03474,3e-05,4.89711]
[1778550417740,41.12,81052.5,0.1,0.03474,3e-05,4.89711]
[1778550422447,41.12,81056.79,0.1,0.03484,3e-05,4.90936]
[1778550422474,41.11,81063.65,0.1,0.03504,3e-05,4.93245]
[1778550427178,41.11,81063.25,0.1,0.035,3e-05,4.92831]
[1778550427271,41.11,81055.61,0.1,0.03477,3e-05,4.9012]
[1778550431796,41.1,81052.31,0.1,0.03466,3e-05,4.88793]
[1778550431875,41.1,81064.47,0.1,0.03501,3e-05,4.92932]
[1778550437220,41.09,81066.33,0.1,0.03503,3e-05,4.93166]
[1778550442253,41.08,81064.01,0.1,0.03493,3e-05,4.92023]
[1778550447543,41.07,81068.15,0.1,0.03503,3e-05,4.93183]
[1778550447612,41.07,81070.71,0.1,0.0351,3e-05,4.94002]
[1778550453330,41.06,81066.5,0.1,0.03492,3e-05,4.91793]
[1778550456717,41.06,81064.57,0.1,0.03485,3e-05,4.90988]
[1778550456754,41.06,81062.37,0.1,0.03478,3e-05,4.9016]
[1778550460360,41.05,81062.58,0.1,0.03477,3e-05,4.90033]
[1778550461095,41.05,81070.17,0.1,0.03499,3e-05,4.92596]
[1778550462004,41.05,81070.17,0.1,0.03499,3e-05,4.92596]
[1778550462096,41.05,81081.63,0.1,0.03531,3e-05,4.96446]
[1778550467438,41.04,81086.69,0.1,0.03543,3e-05,4.97819]
[1778550472475,41.03,81080.51,0.1,0.03521,3e-05,4.95264]
[1778550477512,41.02,81083.91,0.1,0.03528,3e-05,4.96073]
[1778550481540,41.01,81100.81,0.1,0.03576,3e-05,5.0169]
[1778550482545,41.01,81100.81,0.1,0.03576,3e-05,5.0169]
[1778550482569,41.01,81103.51,0.1,0.03583,3e-05,5.02556]
[1778550483181,41.01,81103.51,0.1,0.03583,3e-05,5.02556]
[1778550483553,41.01,81103.51,0.1,0.03583,3e-05,5.0247]
[1778550485570,41.0,81089.66,0.1,0.0354,3e-05,4.97438]
[1778550488588,41.0,81102.47,0.1,0.03576,3e-05,5.01697]
[1778550492617,40.99,81113.07,0.1,0.03605,3e-05,5.05092]
[1778550498108,40.98,81117.71,0.1,0.03616,3e-05,5.06371]
[1778550502686,40.96,81099.71,0.1,0.03557,3e-05,4.99468]
[1778550507720,40.96,81097.96,0.1,0.03548,3e-05,4.98473]
[1778550512755,40.95,81099.18,0.1,0.03546,3e-05,4.98196]
[1778550514770,40.94,81114.15,0.1,0.0359,3e-05,5.03313]
[1778550519811,40.93,81106.71,0.1,0.03564,3e-05,5.00276]
[1778550524845,40.92,81098.29,0.1,0.03536,3e-05,4.96948]
[1778550528126,40.92,81109.19,0.1,0.03566,3e-05,5.00557]
[1778550529189,40.91,81119.78,0.1,0.03597,3e-05,5.04142]
[1778550534920,40.9,81116.74,0.1,0.03584,3e-05,5.02643]
[1778550539956,40.89,81115.44,0.1,0.03577,3e-05,5.01766]
[1778550544991,40.88,81116.55,0.1,0.03576,3e-05,5.0174]
[1778550550026,40.87,81121.78,0.1,0.03588,3e-05,5.03172]
[1778550555066,40.86,81119.11,0.1,0.03577,3e-05,5.0181]
[1778550560098,40.85,81111.93,0.1,0.03552,3e-05,4.98877]
[1778550565134,40.84,81110.58,0.1,0.03544,3e-05,4.98005]
[1778550570143,40.83,81114.18,0.1,0.03552,3e-05,4.98885]
[1778550576211,40.82,81121.4,0.1,0.03566,3e-05,5.00528]
[1778550577086,40.82,81121.4,0.1,0.03566,3e-05,5.00528]
[1778550577217,40.82,81127.72,0.1,0.03584,3e-05,5.02676]
[1778550578959,40.81,81130.34,0.1,0.03592,3e-05,5.03518]
[1778550579231,40.81,81129.48,0.1,0.03588,3e-05,5.03127]
[1778550584922,40.8,81128.39,0.1,0.03582,3e-05,5.02403]
[1778550585022,40.8,81131.52,0.1,0.03591,3e-05,5.03428]
[1778550590307,40.79,81136.14,0.1,0.036,3e-05,5.04552]
[1778550595343,40.78,81138.62,0.1,0.03604,3e-05,5.05002]
[1778550600380,40.77,81141.8,0.1,0.0361,3e-05,5.05701]
[1778550603751,40.76,81154.03,0.1,0.03645,3e-05,5.09806]
[1778550606422,40.75,81170.98,0.1,0.03695,3e-05,5.15607]
[1778550611457,40.74,81176.62,0.1,0.03708,3e-05,5.1712]
[1778550616492,40.73,81169.97,0.1,0.03683,3e-05,5.14221]
[1778550621224,40.72,81186.65,0.1,0.0373,3e-05,5.19739]
[1778550626563,40.7,81188.91,0.1,0.03733,3e-05,5.20024]
[1778550631597,40.69,81185.36,0.1,0.03715,3e-05,5.17877]
[1778550633885,40.69,81208.66,0.1,0.03786,3e-05,5.26156]
[1778550637312,40.68,81193.3,0.1,0.03734,3e-05,5.20095]
[1778550642317,40.66,81186.63,0.1,0.03708,3e-05,5.17154]
[1778550647713,40.65,81189.91,0.1,0.03714,3e-05,5.1783]
[1778550651943,40.64,81184.0,0.1,0.03693,3e-05,5.15387]
[1778550652021,40.64,81182.04,0.1,0.03686,3e-05,5.1458]
[1778550652501,40.64,81182.04,0.1,0.03686,3e-05,5.1458]
[1778550652906,40.64,81182.04,0.1,0.03686,3e-05,5.1458]
[1778550652973,40.64,81170.48,0.1,0.03649,3e-05,5.10319]
[1778550654652,40.64,81170.64,0.1,0.03649,3e-05,5.10279]
[1778550654768,40.63,81167.97,0.1,0.0364,3e-05,5.09231]
[1778550656782,40.63,81178.35,0.1,0.03671,3e-05,5.12784]
[1778550661817,40.62,81177.5,0.1,0.03664,3e-05,5.12012]
[1778550665018,40.61,81181.8,0.1,0.03676,3e-05,5.13374]
[1778550665118,40.61,81186.65,0.1,0.0369,3e-05,5.15031]
[1778550666788,40.61,81186.65,0.1,0.03689,3e-05,5.14936]
[1778550667347,40.61,81186.65,0.1,0.03689,3e-05,5.14936]
[1778550666888,40.61,81188.86,0.1,0.03695,3e-05,5.15637]
[1778550667446,40.61,81188.86,0.1,0.03695,3e-05,5.15637]
[1778550670189,40.6,81206.7,0.1,0.03748,3e-05,5.21824]
[1778550675915,40.58,81213.25,0.1,0.03763,3e-05,5.23556]
[1778550680261,40.57,81201.43,0.1,0.03722,3e-05,5.18803]
[1778550683060,40.57,81236.78,0.1,0.03831,3e-05,5.31446]
[1778550688795,40.56,81243.14,0.1,0.03848,3e-05,5.33371]
[1778550689015,40.55,81256.69,0.1,0.03891,3e-05,5.38339]
[1778550694396,40.55,81262.13,0.1,0.03904,3e-05,5.39707]
[1778550695330,40.54,81293.75,0.1,0.04006,3e-05,5.51357]
[1778550701100,40.53,81289.61,0.1,0.03988,3e-05,5.49292]
[1778550703115,40.52,81273.8,0.1,0.03934,3e-05,5.43145]
[1778550708149,40.51,81286.39,0.1,0.0397,3e-05,5.47335]
[1778550713186,40.5,81292.07,0.1,0.03985,3e-05,5.49021]
[1778550717217,40.49,81280.63,0.1,0.03942,3e-05,5.44112]
[1778550722248,40.47,81280.71,0.1,0.03936,3e-05,5.43438]
[1778550726279,40.45,81291.23,0.1,0.03964,3e-05,5.46693]
[1778550729298,40.45,81279.74,0.1,0.03924,3e-05,5.42079]
[1778550734333,40.43,81276.74,0.1,0.03907,3e-05,5.40146]
[1778550738361,40.41,81262.3,0.1,0.03855,3e-05,5.3424]
[1778550743397,40.4,81262.33,0.1,0.0385,3e-05,5.33649]
[1778550749485,40.38,81253.66,0.1,0.03816,3e-05,5.29722]
[1778550754516,40.37,81255.1,0.1,0.03813,3e-05,5.29338]
[1778550759549,40.36,81255.31,0.1,0.03809,3e-05,5.28844]
[1778550764585,40.34,81253.5,0.1,0.03798,3e-05,5.27603]
[1778550769620,40.33,81243.91,0.1,0.03762,3e-05,5.2351]
[1778550774655,40.32,81254.77,0.1,0.03792,3e-05,5.26966]
[1778550779690,40.3,81245.3,0.1,0.03757,3e-05,5.22916]
[1778550784725,40.29,81240.11,0.1,0.03736,3e-05,5.20491]
[1778550790147,40.28,81242.68,0.1,0.03741,3e-05,5.21021]
[1778550797329,40.26,81243.7,0.1,0.03738,3e-05,5.20679]
[1778550802852,40.25,81242.88,0.1,0.03729,3e-05,5.19694]
[1778550807891,40.24,81237.47,0.1,0.03708,3e-05,5.17233]
[1778550812927,40.22,81239.38,0.1,0.03707,3e-05,5.17131]
[1778550817962,40.21,81239.45,0.1,0.03704,3e-05,5.16712]
[1778550822996,40.2,81221.46,0.1,0.03644,3e-05,5.09732]
[1778550828031,40.19,81216.67,0.1,0.03625,3e-05,5.07621]
[1778550829924,40.19,81213.5,0.1,0.03615,3e-05,5.06401]
[1778550830046,40.19,81214.57,0.1,0.03618,3e-05,5.06715]
[1778550830848,40.19,81214.57,0.1,0.03618,3e-05,5.06715]
[1778550831323,40.19,81212.85,0.1,0.03612,3e-05,5.0602]
[1778550832771,40.19,81211.78,0.1,0.03608,3e-05,5.0556]
[1778550833077,40.19,81211.78,0.1,0.03607,3e-05,5.05486]
[1778550834911,40.18,81215.03,0.1,0.03617,3e-05,5.06585]
[1778550835196,40.18,81215.6,0.1,0.03618,3e-05,5.06715]
[1778550835604,40.18,81215.6,0.1,0.03618,3e-05,5.06715]
[1778550836152,40.18,81215.6,0.1,0.03618,3e-05,5.06715]
[1778550841393,40.17,81213.41,0.1,0.03606,3e-05,5.05389]
[1778550847176,40.16,81208.72,0.1,0.03588,3e-05,5.03326]
[1778550852210,40.15,81208.81,0.1,0.03586,3e-05,5.02991]
[1778550857246,40.14,81220.63,0.1,0.03619,3e-05,5.06887]
[1778550862281,40.13,81227.0,0.1,0.03635,3e-05,5.08772]
[1778550867316,40.12,81228.93,0.1,0.03637,3e-05,5.09058]
[1778550871604,40.11,81221.43,0.1,0.03608,3e-05,5.05611]
[1778550877387,40.1,81219.7,0.1,0.036,3e-05,5.04623]
[1778550879781,40.1,81212.01,0.1,0.03575,3e-05,5.01713]
[1778550880408,40.1,81211.47,0.1,0.03573,3e-05,5.01451]
[1778550884112,40.09,81212.46,0.1,0.03573,3e-05,5.01537]
[1778550884436,40.09,81212.14,0.1,0.03572,3e-05,5.01355]
[1778550885054,40.09,81212.14,0.1,0.03572,3e-05,5.01355]
[1778550885443,40.09,81211.57,0.1,0.0357,3e-05,5.0115]
[1778550885901,40.09,81211.57,0.1,0.0357,3e-05,5.0115]
[1778550886623,40.09,81211.57,0.1,0.0357,3e-05,5.0115]
[1778550886451,40.09,81211.4,0.1,0.03569,3e-05,5.01022]
[1778550887458,40.09,81217.36,0.1,0.03586,3e-05,5.0303]
[1778550887869,40.09,81217.36,0.1,0.03586,3e-05,5.0303]
[1778550888465,40.08,81219.52,0.1,0.03592,3e-05,5.03738]
[1778550893053,40.08,81222.74,0.1,0.036,3e-05,5.04613]
[1778550893502,40.08,81222.53,0.1,0.03598,3e-05,5.04467]
[1778550896521,40.07,81192.94,0.1,0.03506,3e-05,4.93672]
[1778550898998,40.07,81190.53,0.1,0.03498,3e-05,4.92708]
[1778550899542,40.07,81189.2,0.1,0.03494,3e-05,4.92183]
[1778550900829,40.07,81187.54,0.1,0.03488,3e-05,4.91542]
[1778550901557,40.06,81185.51,0.1,0.03481,3e-05,4.90771]
[1778550908606,40.06,81189.03,0.1,0.03489,3e-05,4.91645]
[1778550913640,40.05,81181.26,0.1,0.03463,3e-05,4.88637]
[1778550918675,40.04,81183.4,0.1,0.03467,3e-05,4.89138]
[1778550922699,40.04,81176.16,0.1,0.03445,3e-05,4.86435]
[1778550922964,40.04,81176.46,0.1,0.03445,3e-05,4.86494]
[1778550923973,40.04,81176.46,0.1,0.03445,3e-05,4.86494]
[1778550924074,40.04,81177.27,0.1,0.03447,3e-05,4.86733]
[1778550924797,40.04,81177.27,0.1,0.03447,3e-05,4.86733]
[1778550924824,40.04,81177.68,0.1,0.03448,3e-05,4.86831]
[1778550930760,40.03,81178.57,0.1,0.03448,3e-05,4.8686]
[1778550935797,40.02,81175.85,0.1,0.03436,3e-05,4.85347]
[1778550938019,40.02,81176.4,0.1,0.03437,3e-05,4.85496]
[1778550938070,40.02,81180.8,0.1,0.0345,3e-05,4.87001]
[1778550944143,40.02,81182.3,0.1,0.03452,3e-05,4.87293]
[1778550950061,40.01,81178.48,0.1,0.03438,3e-05,4.85665]
[1778550950162,40.01,81178.16,0.1,0.03437,3e-05,4.85507]
[1778550955284,40.0,81177.64,0.1,0.03434,3e-05,4.85143]
[1778550960972,40.0,81179.21,0.1,0.03436,3e-05,4.85382]
[1778550966117,39.99,81177.34,0.1,0.03429,3e-05,4.84548]
[1778550966213,39.99,81184.39,0.1,0.0345,3e-05,4.86991]
[1778550968021,39.99,81196.09,0.1,0.03484,3e-05,4.91048]
[1778550973056,39.98,81205.93,0.1,0.03511,3e-05,4.94287]
[1778550978094,39.97,81211.47,0.1,0.03526,3e-05,4.95967]
[1778550983126,39.97,81207.35,0.1,0.03511,3e-05,4.94191]
[1778550988162,39.96,81208.79,0.1,0.03512,3e-05,4.94411]
[1778550993201,39.95,81209.86,0.1,0.03511,3e-05,4.94174]
[1778550998237,39.95,81207.07,0.1,0.035,3e-05,4.92889]
[1778551003272,39.94,81204.5,0.1,0.0349,3e-05,4.91698]
[1778551008307,39.93,81202.66,0.1,0.03482,3e-05,4.90769]
[1778551009701,39.93,81202.66,0.1,0.03482,3e-05,4.90769]
[1778551010321,39.93,81202.17,0.1,0.03479,3e-05,4.90486]
[1778551012765,39.93,81203.72,0.1,0.03484,3e-05,4.90982]
[1778551012827,39.93,81206.51,0.1,0.03491,3e-05,4.91863]
[1778551016511,39.92,81207.59,0.1,0.03493,3e-05,4.92135]
[1778551016612,39.92,81208.19,0.1,0.03494,3e-05,4.92236]
[1778551022676,39.91,81212.48,0.1,0.03504,3e-05,4.93431]
[1778551028450,39.91,81212.88,0.1,0.03503,3e-05,4.93297]
[1778551033341,39.9,81217.56,0.1,0.03515,3e-05,4.94693]
[1778551033486,39.9,81217.56,0.1,0.03515,3e-05,4.94693]
[1778551038523,39.89,81220.07,0.1,0.0352,3e-05,4.9531]
[1778551041542,39.89,81207.31,0.1,0.0348,3e-05,4.90585]
[1778551042597,39.89,81207.31,0.1,0.0348,3e-05,4.90585]
[1778551042652,39.89,81223.13,0.1,0.03527,3e-05,4.96133]
[1778551048308,39.88,81216.91,0.1,0.03506,3e-05,4.93684]
[1778551048592,39.88,81219.05,0.1,0.03512,3e-05,4.94399]
[1778551052621,39.87,81209.89,0.1,0.03481,3e-05,4.90593]
[1778551053131,39.87,81209.89,0.1,0.03481,3e-05,4.90593]
[1778551053628,39.87,81208.31,0.1,0.03475,3e-05,4.89983]
[1778551053958,39.87,81208.31,0.1,0.03475,3e-05,4.89983]
[1778551054188,39.87,81208.31,0.1,0.03475,3e-05,4.89983]
[1778551054711,39.87,81208.31,0.1,0.03475,3e-05,4.89983]
[1778551054722,39.87,81188.36,0.1,0.03415,3e-05,4.82839]
[1778551058729,39.87,81184.36,0.1,0.03402,3e-05,4.81332]
[1778551058732,39.87,81183.7,0.1,0.034,3e-05,4.81067]
[1778551060040,39.87,81183.7,0.1,0.034,3e-05,4.81034]
[1778551060678,39.87,81178.58,0.1,0.03384,3e-05,4.79207]
[1778551065712,39.86,81179.29,0.1,0.03385,3e-05,4.79299]
[1778551069739,39.86,81164.55,0.1,0.03341,3e-05,4.74042]
[1778551070781,39.86,81164.55,0.1,0.03341,3e-05,4.74042]
[1778551071753,39.86,81164.99,0.1,0.03342,3e-05,4.74151]
[1778551072822,39.86,81164.99,0.1,0.03342,3e-05,4.74151]
[1778551073767,39.86,81162.97,0.1,0.03335,3e-05,4.73406]
[1778551078802,39.85,81170.08,0.1,0.03355,3e-05,4.75757]
[1778551083838,39.85,81164.83,0.1,0.03339,3e-05,4.73812]
[1778551088874,39.85,81169.24,0.1,0.03351,3e-05,4.75232]
[1778551094916,39.84,81169.0,0.1,0.03349,3e-05,4.75013]
[1778551098291,39.84,81182.1,0.1,0.03387,3e-05,4.79516]
[1778551103977,39.84,81190.96,0.1,0.03411,3e-05,4.82439]
[1778551108047,39.84,81186.67,0.1,0.03398,3e-05,4.80829]
[1778551108865,39.83,81185.42,0.1,0.03393,3e-05,4.80325]
[1778551114048,39.83,81185.69,0.1,0.03391,3e-05,4.79932]
[1778551119082,39.83,81173.06,0.1,0.03352,3e-05,4.75367]
[1778551124118,39.82,81173.28,0.1,0.03352,3e-05,4.75323]
[1778551129152,39.82,81175.03,0.1,0.03356,3e-05,4.75813]
[1778551134187,39.82,81175.12,0.1,0.03355,3e-05,4.75727]
[1778551139222,39.81,81176.45,0.1,0.03358,3e-05,4.76077]
[1778551144258,39.81,81181.24,0.1,0.03371,3e-05,4.77632]
[1778551149291,39.81,81180.84,0.1,0.03369,3e-05,4.77373]
[1778551154327,39.81,81173.16,0.1,0.03345,3e-05,4.74589]
[1778551159363,39.8,81175.81,0.1,0.03352,3e-05,4.75418]
[1778551164399,39.8,81172.05,0.1,0.03341,3e-05,4.74015]
[1778551169436,39.8,81167.07,0.1,0.03325,3e-05,4.722]
[1778551174470,39.8,81164.64,0.1,0.03316,3e-05,4.70978]
[1778551179533,39.8,81176.98,0.1,0.03351,3e-05,4.75216]
[1778551182010,39.8,81185.62,0.1,0.03376,3e-05,4.782]
[1778551182542,39.8,81185.9,0.1,0.03377,3e-05,4.78277]
[1778551183294,39.8,81185.9,0.1,0.03377,3e-05,4.78277]
[1778551183801,39.79,81188.86,0.1,0.03385,3e-05,4.79269]
[1778551186237,39.79,81188.9,0.1,0.03385,3e-05,4.79259]
[1778551186569,39.79,81188.86,0.1,0.03385,3e-05,4.7922]
[1778551187326,39.79,81188.86,0.1,0.03385,3e-05,4.7922]
[1778551187576,39.79,81188.54,0.1,0.03384,3e-05,4.79085]
[1778551192614,39.79,81185.82,0.1,0.03375,3e-05,4.78019]
[1778551197650,39.79,81186.01,0.1,0.03375,3e-05,4.77975]
[1778551201680,39.79,81163.69,0.1,0.03308,3e-05,4.70115]
[1778551206712,39.78,81171.35,0.1,0.0333,3e-05,4.72717]
[1778551211925,39.78,81171.19,0.1,0.03329,3e-05,4.72613]
[1778551212755,39.78,81166.15,0.1,0.03314,3e-05,4.70841]
[1778551214851,39.78,81154.93,0.1,0.03282,3e-05,4.66938]
[1778551220810,39.78,81157.09,0.1,0.03288,3e-05,4.67676]
[1778551225847,39.78,81150.44,0.1,0.03269,3e-05,4.65378]
[1778551230880,39.78,81155.36,0.1,0.03283,3e-05,4.6708]
[1778551235914,39.78,81164.84,0.1,0.03308,3e-05,4.70022]
[1778551236922,39.78,81177.83,0.1,0.03346,3e-05,4.74515]
[1778551239943,39.78,81193.05,0.1,0.0339,3e-05,4.79782]
[1778551244985,39.78,81204.77,0.1,0.03424,3e-05,4.83777]
[1778551250026,39.77,81214.7,0.1,0.03452,3e-05,4.87129]
[1778551255059,39.77,81217.2,0.1,0.03458,3e-05,4.87828]
[1778551260094,39.76,81217.29,0.1,0.03457,3e-05,4.87664]
[1778551262107,39.76,81236.87,0.1,0.03516,3e-05,4.94564]
[1778551267143,39.75,81228.96,0.1,0.03489,3e-05,4.91489]
[1778551272179,39.75,81220.9,0.1,0.03463,3e-05,4.88376]
[1778551277214,39.74,81222.92,0.1,0.03467,3e-05,4.88876]
[1778551282249,39.74,81221.29,0.1,0.0346,3e-05,4.88081]
[1778551287284,39.73,81223.33,0.1,0.03465,3e-05,4.8859]
[1778551292319,39.73,81220.25,0.1,0.03451,3e-05,4.86952]
[1778551297355,39.72,81221.7,0.1,0.03454,3e-05,4.8727]
[1778551302391,39.72,81224.21,0.1,0.0346,3e-05,4.87964]
[1778551307432,39.71,81224.37,0.1,0.03459,3e-05,4.87822]
[1778551312468,39.71,81229.5,0.1,0.03472,3e-05,4.89445]
[1778551317503,39.7,81231.6,0.1,0.03477,3e-05,4.89981]
[1778551322543,39.7,81242.77,0.1,0.03509,3e-05,4.93763]
[1778551327576,39.69,81244.84,0.1,0.03513,3e-05,4.94251]
[1778551332611,39.69,81248.66,0.1,0.03523,3e-05,4.95374]
[1778551337646,39.68,81246.04,0.1,0.03512,3e-05,4.94189]
[1778551342680,39.67,81250.45,0.1,0.03524,3e-05,4.95537]
[1778551347716,39.67,81251.47,0.1,0.03525,3e-05,4.95665]
[1778551351745,39.66,81267.48,0.1,0.03571,3e-05,5.0093]
[1778551353416,39.66,81265.35,0.1,0.03563,3e-05,5.001]
[1778551353915,39.66,81265.35,0.1,0.03563,3e-05,5.001]
[1778551353985,39.66,81262.38,0.1,0.03553,3e-05,4.98911]
[1778551359801,39.65,81257.05,0.1,0.03535,3e-05,4.96732]
[1778551365070,39.65,81252.64,0.1,0.03518,3e-05,4.94844]
[1778551369487,39.64,81255.29,0.1,0.03525,3e-05,4.9566]
[1778551369871,39.64,81263.53,0.1,0.0355,3e-05,4.9859]
[1778551370604,39.64,81263.53,0.1,0.0355,3e-05,4.9859]
[1778551370878,39.64,81268.25,0.1,0.03565,3e-05,5.00249]
[1778551375914,39.63,81271.17,0.1,0.03571,3e-05,5.01032]
[1778551380952,39.63,81268.69,0.1,0.03561,3e-05,4.99845]
[1778551385986,39.62,81268.19,0.1,0.03557,3e-05,4.9939]
[1778551388488,39.62,81268.64,0.1,0.03557,3e-05,4.9939]
[1778551389047,39.62,81268.64,0.1,0.03557,3e-05,4.9939]
[1778551389617,39.62,81262.81,0.1,0.03539,3e-05,4.97225]
[1778551390136,39.62,81262.81,0.1,0.03539,3e-05,4.97225]
[1778551390013,39.61,81262.81,0.1,0.03538,3e-05,4.97174]
[1778551391018,39.61,81262.74,0.1,0.03537,3e-05,4.97098]
[1778551396147,39.61,81261.9,0.1,0.03533,3e-05,4.96597]
[1778551402094,39.6,81260.22,0.1,0.03525,3e-05,4.9565]
[1778551406271,39.6,81258.42,0.1,0.03518,3e-05,4.94816]
[1778551407130,39.59,81257.04,0.1,0.03513,3e-05,4.94273]
[1778551411158,39.59,81246.79,0.1,0.03478,3e-05,4.90098]
[1778551416192,39.59,81247.3,0.1,0.03478,3e-05,4.90091]
[1778551421228,39.58,81237.26,0.1,0.03446,3e-05,4.86324]
[1778551425493,39.58,81226.68,0.1,0.03413,3e-05,4.82453]
[1778551431298,39.57,81232.31,0.1,0.03429,3e-05,4.84288]
[1778551436332,39.57,81224.7,0.1,0.03405,3e-05,4.81456]
[1778551440927,39.57,81229.48,0.1,0.03419,3e-05,4.8307]
[1778551441024,39.57,81230.55,0.1,0.03421,3e-05,4.83395]
[1778551441935,39.57,81230.55,0.1,0.03421,3e-05,4.83395]
[1778551441972,39.57,81231.16,0.1,0.03423,3e-05,4.83612]
[1778551447410,39.56,81231.62,0.1,0.03423,3e-05,4.83609]
[1778551452445,39.56,81232.77,0.1,0.03425,3e-05,4.83875]
[1778551457486,39.56,81243.24,0.1,0.03456,3e-05,4.87454]
[1778551462522,39.55,81246.99,0.1,0.03465,3e-05,4.8861]
[1778551464252,39.55,81246.22,0.1,0.03463,3e-05,4.88299]
[1778551464867,39.55,81254.34,0.1,0.03487,3e-05,4.91176]
[1778551470582,39.55,81263.83,0.1,0.03514,3e-05,4.94351]
[1778551475846,39.54,81263.83,0.1,0.0351,3e-05,4.93804]
[1778551480573,39.54,81264.09,0.1,0.0351,3e-05,4.93727]
[1778551480673,39.53,81263.15,0.1,0.03506,3e-05,4.93346]
[1778551485609,39.53,81261.16,0.1,0.03499,3e-05,4.92465]
[1778551485695,39.53,81263.39,0.1,0.03505,3e-05,4.93229]
[1778551490729,39.52,81270.05,0.1,0.03524,3e-05,4.95417]
[1778551495991,39.52,81272.75,0.1,0.0353,3e-05,4.96162]
[1778551501834,39.51,81272.91,0.1,0.03528,3e-05,4.95942]
[1778551503871,39.51,81272.22,0.1,0.03526,3e-05,4.95646]
[1778551503921,39.51,81275.07,0.1,0.03534,3e-05,4.96633]
[1778551504995,39.51,81275.07,0.1,0.03534,3e-05,4.96633]
[1778551505096,39.51,81271.09,0.1,0.03521,3e-05,4.95145]
[1778551506383,39.51,81271.84,0.1,0.03523,3e-05,4.9537]
[1778551506869,39.51,81271.84,0.1,0.03523,3e-05,4.95325]
[1778551511905,39.5,81268.5,0.1,0.03511,3e-05,4.93899]
[1778551514587,39.5,81269.7,0.1,0.03514,3e-05,4.94245]
[1778551514925,39.5,81270.01,0.1,0.03514,3e-05,4.94313]
[1778551515888,39.5,81270.01,0.1,0.03514,3e-05,4.94313]
[1778551516134,39.5,81268.95,0.1,0.0351,3e-05,4.93839]
[1778551518075,39.5,81268.95,0.1,0.0351,3e-05,4.93839]
[1778551518134,39.5,81268.22,0.1,0.03508,3e-05,4.93531]
[1778551523988,39.49,81276.76,0.1,0.03532,3e-05,4.96341]
[1778551528184,39.49,81273.03,0.1,0.03519,3e-05,4.9484]
[1778551528285,39.48,81263.5,0.1,0.03489,3e-05,4.91313]
[1778551534060,39.48,81264.66,0.1,0.03488,3e-05,4.91189]
[1778551539096,39.47,81266.51,0.1,0.03492,3e-05,4.91646]
[1778551543124,39.47,81277.14,0.1,0.03523,3e-05,4.95311]
[1778551548158,39.46,81280.36,0.1,0.03531,3e-05,4.9623]
[1778551553195,39.46,81286.16,0.1,0.03546,3e-05,4.98026]
[1778551557222,39.45,81272.54,0.1,0.03503,3e-05,4.92893]
[1778551562257,39.45,81268.6,0.1,0.03489,3e-05,4.91261]
[1778551567292,39.44,81272.11,0.1,0.03497,3e-05,4.92311]
[1778551572327,39.44,81268.88,0.1,0.03486,3e-05,4.90948]
[1778551574341,39.43,81251.12,0.1,0.03431,3e-05,4.84513]
[1778551579377,39.43,81250.58,0.1,0.03428,3e-05,4.84181]
[1778551584411,39.43,81249.8,0.1,0.03425,3e-05,4.83759]
[1778551589446,39.42,81251.92,0.1,0.0343,3e-05,4.8437]
[1778551596702,39.42,81253.19,0.1,0.0343,3e-05,4.84291]
[1778551602537,39.41,81252.91,0.1,0.03427,3e-05,4.84014]
[1778551606772,39.41,81265.18,0.1,0.03464,3e-05,4.88289]
[1778551608585,39.41,81277.79,0.1,0.03502,3e-05,4.92766]
[1778551615634,39.4,81280.68,0.1,0.03508,3e-05,4.93505]
[1778551620668,39.4,81280.26,0.1,0.03505,3e-05,4.93135]
[1778551625705,39.39,81277.78,0.1,0.03495,3e-05,4.92032]
[1778551630740,39.39,81278.07,0.1,0.03495,3e-05,4.91938]
[1778551634065,39.38,81295.78,0.1,0.03548,3e-05,4.98237]
[1778551636985,39.38,81284.2,0.1,0.03511,3e-05,4.93886]
[1778551642827,39.38,81274.99,0.1,0.03481,3e-05,4.90312]
[1778551647861,39.37,81271.35,0.1,0.03468,3e-05,4.88834]
[1778551652896,39.37,81286.05,0.1,0.03509,3e-05,4.93629]
[1778551657931,39.36,81288.83,0.1,0.03516,3e-05,4.9443]
[1778551662966,39.36,81294.15,0.1,0.03531,3e-05,4.96148]
[1778551668002,39.35,81293.85,0.1,0.03528,3e-05,4.95814]
[1778551673040,39.35,81302.06,0.1,0.03552,3e-05,4.98577]
[1778551678074,39.34,81294.16,0.1,0.03525,3e-05,4.95471]
[1778551683110,39.34,81293.62,0.1,0.03521,3e-05,4.95057]
[1778551688145,39.33,81295.98,0.1,0.03527,3e-05,4.95699]
[1778551693179,39.33,81298.04,0.1,0.03531,3e-05,4.96222]
[1778551698216,39.32,81295.68,0.1,0.03522,3e-05,4.95138]
[1778551703250,39.31,81293.62,0.1,0.03514,3e-05,4.94173]
[1778551708286,39.31,81292.34,0.1,0.03508,3e-05,4.93504]
[1778551713321,39.3,81299.65,0.1,0.03527,3e-05,4.95611]
[1778551718360,39.3,81298.59,0.1,0.03521,3e-05,4.94966]
[1778551723391,39.29,81302.79,0.1,0.03532,3e-05,4.9627]
[1778551728426,39.29,81302.36,0.1,0.03529,3e-05,4.95888]
[1778551733461,39.28,81301.96,0.1,0.03526,3e-05,4.95521]
[1778551739503,39.28,81302.05,0.1,0.03524,3e-05,4.95289]
[1778551744538,39.27,81294.87,0.1,0.035,3e-05,4.92485]
[1778551752595,39.26,81292.76,0.1,0.03491,3e-05,4.91421]
[1778551755616,39.26,81282.1,0.1,0.03457,3e-05,4.87476]
[1778551760650,39.26,81280.68,0.1,0.03452,3e-05,4.86818]
[1778551765686,39.25,81279.41,0.1,0.03446,3e-05,4.86222]
[1778551770722,39.25,81277.78,0.1,0.0344,3e-05,4.85504]
[1778551775756,39.25,81277.22,0.1,0.03435,3e-05,4.84852]
[1778551780791,39.25,81276.93,0.1,0.03433,3e-05,4.8463]
[1778551785826,39.24,81270.63,0.1,0.03413,3e-05,4.82259]
[1778551788057,39.24,81256.32,0.1,0.0337,3e-05,4.77125]
[1778551793886,39.24,81249.07,0.1,0.03348,3e-05,4.74493]
[1778551798920,39.24,81255.1,0.1,0.03365,3e-05,4.76588]
[1778551803955,39.24,81266.4,0.1,0.03399,3e-05,4.80531]
[1778551808995,39.24,81270.61,0.1,0.03411,3e-05,4.81941]
[1778551814029,39.23,81267.52,0.1,0.034,3e-05,4.80738]
[1778551819065,39.23,81273.38,0.1,0.03417,3e-05,4.82726]
[1778551824101,39.23,81273.4,0.1,0.03416,3e-05,4.82619]
[1778551829136,39.23,81272.8,0.1,0.03414,3e-05,4.82292]
[1778551834172,39.22,81273.3,0.1,0.03412,3e-05,4.82034]
[1778551839207,39.22,81277.27,0.1,0.03423,3e-05,4.83345]
[1778551842541,39.22,81289.76,0.1,0.0346,3e-05,4.8773]
[1778551846256,39.22,81300.07,0.1,0.03491,3e-05,4.91358]
[1778551851291,39.21,81301.82,0.1,0.03495,3e-05,4.91808]
[1778551856328,39.21,81300.22,0.1,0.03488,3e-05,4.91039]
[1778551861361,39.2,81300.51,0.1,0.03488,3e-05,4.90957]
[1778551867407,39.2,81299.74,0.1,0.03483,3e-05,4.90453]
[1778551872438,39.19,81298.22,0.1,0.03477,3e-05,4.89717]
[1778551877474,39.19,81293.23,0.1,0.0346,3e-05,4.87732]
[1778551882510,39.18,81293.83,0.1,0.0346,3e-05,4.8775]
[1778551887545,39.18,81290.01,0.1,0.03447,3e-05,4.86214]
[1778551892580,39.18,81291.17,0.1,0.03447,3e-05,4.86148]
[1778551897615,39.17,81291.33,0.1,0.03446,3e-05,4.86051]
[1778551903657,39.17,81291.51,0.1,0.03445,3e-05,4.85932]
[1778551908693,39.16,81291.83,0.1,0.03445,3e-05,4.85893]
[1778551913724,39.16,81290.82,0.1,0.03441,3e-05,4.8538]
[1778551918973,39.16,81295.72,0.1,0.03454,3e-05,4.86998]
[1778551924806,39.15,81297.0,0.1,0.03457,3e-05,4.87269]
[1778551929855,39.15,81296.44,0.1,0.03453,3e-05,4.86909]
[1778551934890,39.14,81298.94,0.1,0.0346,3e-05,4.87651]
[1778551941938,39.14,81298.31,0.1,0.03456,3e-05,4.87197]
[1778551946974,39.14,81291.7,0.1,0.03434,3e-05,4.84661]
[1778551952016,39.13,81293.09,0.1,0.03435,3e-05,4.84691]
[1778551957044,39.13,81293.79,0.1,0.03436,3e-05,4.84803]
[1778551962084,39.12,81300.23,0.1,0.03455,3e-05,4.86984]
[1778551967115,39.12,81310.39,0.1,0.03484,3e-05,4.90495]
[1778551972151,39.12,81317.93,0.1,0.03506,3e-05,4.93038]
[1778551978191,39.11,81316.37,0.1,0.03499,3e-05,4.9223]
[1778551983225,39.11,81317.03,0.1,0.03499,3e-05,4.92278]
[1778551988261,39.1,81315.45,0.1,0.03493,3e-05,4.91519]
[1778551995310,39.1,81317.76,0.1,0.03498,3e-05,4.92104]
[1778552000346,39.09,81318.25,0.1,0.03498,3e-05,4.921]
[1778552005383,39.09,81319.25,0.1,0.03499,3e-05,4.9228]
[1778552011425,39.08,81319.11,0.1,0.03495,3e-05,4.91673]
[1778552016461,39.08,81315.52,0.1,0.03482,3e-05,4.90187]
[1778552021495,39.07,81314.67,0.1,0.03478,3e-05,4.89714]
[1778552026532,39.07,81314.15,0.1,0.03475,3e-05,4.89369]
[1778552031568,39.07,81313.97,0.1,0.03473,3e-05,4.89162]
[1778552036604,39.06,81309.09,0.1,0.03457,3e-05,4.87262]
[1778552041639,39.06,81316.03,0.1,0.03477,3e-05,4.89623]
[1778552047684,39.06,81318.33,0.1,0.03483,3e-05,4.90288]
[1778552051925,39.05,81318.85,0.1,0.03484,3e-05,4.90392]
[1778552052721,39.05,81320.09,0.1,0.03487,3e-05,4.90815]
[1778552052954,39.05,81320.09,0.1,0.03487,3e-05,4.90815]
[1778552053727,39.05,81320.25,0.1,0.03488,3e-05,4.90844]
[1778552058762,39.05,81318.69,0.1,0.03481,3e-05,4.90104]
[1778552063798,39.04,81315.8,0.1,0.03471,3e-05,4.88916]
[1778552068833,39.04,81315.89,0.1,0.0347,3e-05,4.88808]
[1778552073868,39.04,81315.45,0.1,0.03465,3e-05,4.88181]
[1778552078904,39.03,81317.98,0.1,0.03472,3e-05,4.88961]
[1778552083941,39.03,81317.61,0.1,0.0347,3e-05,4.88681]
[1778552088976,39.03,81313.66,0.1,0.03456,3e-05,4.87117]
[1778552094010,39.03,81302.53,0.1,0.03421,3e-05,4.82991]
[1778552099045,39.02,81305.6,0.1,0.0343,3e-05,4.83994]
[1778552104080,39.02,81305.75,0.1,0.03429,3e-05,4.83941]
[1778552109187,39.02,81303.32,0.1,0.03421,3e-05,4.82979]
[1778552112843,39.02,81282.8,0.1,0.03358,3e-05,4.75538]
[1778552118192,39.02,81280.97,0.1,0.03352,3e-05,4.74854]
[1778552123227,39.01,81281.89,0.1,0.03355,3e-05,4.75146]
[1778552128263,39.01,81278.02,0.1,0.03343,3e-05,4.73737]
[1778552133299,39.01,81277.5,0.1,0.03339,3e-05,4.73196]
[1778552138334,39.01,81263.87,0.1,0.03296,3e-05,4.68092]
[1778552143575,39.0,81258.57,0.1,0.03278,3e-05,4.65978]
[1778552149412,38.99,81257.39,0.1,0.03271,3e-05,4.65148]
[1778552154446,38.99,81256.85,0.1,0.03269,3e-05,4.64934]
[1778552159481,38.99,81253.64,0.1,0.0326,3e-05,4.63853]
[1778552164518,38.99,81255.34,0.1,0.03266,3e-05,4.64502]
[1778552169560,38.99,81255.01,0.1,0.03265,3e-05,4.64439]
[1778552174595,38.99,81251.31,0.1,0.03255,3e-05,4.63206]
[1778552179630,39.0,81248.77,0.1,0.03248,3e-05,4.62386]
[1778552184665,39.0,81250.72,0.1,0.03254,3e-05,4.63144]
[1778552189699,39.0,81251.58,0.1,0.03258,3e-05,4.63518]
[1778552194735,39.0,81252.45,0.1,0.03259,3e-05,4.63575]
[1778552199770,39.0,81250.83,0.1,0.03255,3e-05,4.63082]
[1778552204805,39.01,81240.71,0.1,0.03226,3e-05,4.59647]
[1778552209840,39.0,81235.69,0.1,0.0321,3e-05,4.5778]
[1778552214875,39.0,81233.01,0.1,0.03201,3e-05,4.56646]
[1778552219910,38.99,81229.49,0.1,0.03189,3e-05,4.55234]
[1778552222950,38.99,81219.11,0.1,0.03158,3e-05,4.51543]
[1778552225954,38.99,81208.05,0.1,0.03126,3e-05,4.47662]
[1778552230989,38.98,81205.59,0.1,0.03118,3e-05,4.46685]
[1778552236024,38.98,81204.34,0.1,0.03113,3e-05,4.46127]
[1778552241061,38.98,81203.28,0.1,0.03109,3e-05,4.45635]
[1778552246096,38.98,81202.91,0.1,0.03107,3e-05,4.4538]
[1778552251313,38.97,81216.42,0.1,0.03142,3e-05,4.49537]
[1778552254065,38.97,81229.45,0.1,0.0318,3e-05,4.54104]
[1778552259187,38.98,81233.92,0.1,0.03194,3e-05,4.55777]
[1778552264222,38.98,81235.82,0.1,0.032,3e-05,4.56557]
[1778552270264,38.98,81242.0,0.1,0.03219,3e-05,4.58838]
[1778552275299,38.99,81243.35,0.1,0.03224,3e-05,4.59414]
[1778552280334,38.99,81247.19,0.1,0.03236,3e-05,4.60856]
[1778552285370,38.99,81244.1,0.1,0.03228,3e-05,4.59876]
[1778552290407,38.99,81236.8,0.1,0.03208,3e-05,4.57449]
[1778552295820,38.99,81231.26,0.1,0.03193,3e-05,4.55604]
[1778552295921,39.0,81217.21,0.1,0.03153,3e-05,4.50816]
[1778552300934,39.0,81208.61,0.1,0.0313,3e-05,4.48073]
[1778552306517,39.0,81200.91,0.1,0.03107,3e-05,4.4537]
[1778552311733,39.0,81196.62,0.1,0.03092,3e-05,4.43462]
[1778552317595,38.99,81193.33,0.1,0.03082,3e-05,4.42191]
[1778552322630,38.99,81191.8,0.1,0.03076,3e-05,4.41546]
[1778552327665,38.99,81188.63,0.1,0.03066,3e-05,4.40352]
[1778552332701,38.98,81187.47,0.1,0.03062,3e-05,4.39841]
[1778552337736,38.98,81184.01,0.1,0.03051,3e-05,4.38557]
[1778552342776,38.98,81183.53,0.1,0.03049,3e-05,4.38288]
[1778552347806,38.97,81186.54,0.1,0.03057,3e-05,4.39191]
[1778552352016,38.97,81174.33,0.1,0.03022,3e-05,4.34984]
[1778552357877,38.97,81175.22,0.1,0.03024,3e-05,4.35208]
[1778552362911,38.97,81174.37,0.1,0.03021,3e-05,4.34854]
[1778552368953,38.97,81174.27,0.1,0.0302,3e-05,4.34742]
[1778552373988,38.96,81175.85,0.1,0.03022,3e-05,4.34886]
[1778552379024,38.96,81177.01,0.1,0.03024,3e-05,4.35213]
[1778552384060,38.96,81167.62,0.1,0.02998,3e-05,4.32027]
[1778552387079,38.96,81155.17,0.1,0.02964,3e-05,4.27882]
[1778552392114,38.96,81153.98,0.1,0.02961,3e-05,4.27494]
[1778552397149,38.96,81143.68,0.1,0.02933,3e-05,4.24119]
[1778552400170,38.96,81130.93,0.1,0.02899,3e-05,4.19961]
[1778552401177,38.96,81112.47,0.1,0.0285,3e-05,4.13998]
[1778552406212,38.97,81117.47,0.1,0.02865,3e-05,4.15746]
[1778552411249,38.97,81117.9,0.1,0.02867,3e-05,4.16001]
[1778552415277,38.97,81084.45,0.1,0.0278,3e-05,4.05352]
[1778552415801,38.97,81084.45,0.1,0.0278,3e-05,4.05352]
[1778552416283,38.97,81073.75,0.1,0.02753,3e-05,4.01952]
[1778552416543,38.97,81073.75,0.1,0.02753,3e-05,4.01952]
[1778552417292,38.97,81077.7,0.1,0.02763,3e-05,4.0325]
[1778552418298,38.98,81089.33,0.1,0.02793,3e-05,4.06999]
[1778552423333,38.98,81087.12,0.1,0.02789,3e-05,4.06476]
[1778552428370,38.99,81092.47,0.1,0.02805,3e-05,4.08373]
[1778552433408,38.99,81092.71,0.1,0.02805,3e-05,4.08332]
[1778552438445,39.0,81097.97,0.1,0.0282,3e-05,4.1022]
[1778552443479,39.0,81096.25,0.1,0.02817,3e-05,4.09827]
[1778552448515,39.0,81096.56,0.1,0.02819,3e-05,4.10086]
[1778552453550,39.01,81095.68,0.1,0.02818,3e-05,4.0996]
[1778552458651,39.01,81095.32,0.1,0.02818,3e-05,4.09971]
[1778552460607,39.01,81115.62,0.1,0.02872,3e-05,4.16616]
[1778552465638,39.02,81117.37,0.1,0.02878,3e-05,4.17287]
[1778552470678,39.02,81130.37,0.1,0.02913,3e-05,4.21621]
[1778552475708,39.02,81128.84,0.1,0.0291,3e-05,4.21184]
[1778552480745,39.02,81142.1,0.1,0.02946,3e-05,4.25599]
[1778552484783,39.02,81153.42,0.1,0.02977,3e-05,4.29357]
[1778552489820,39.02,81143.26,0.1,0.02949,3e-05,4.26006]
[1778552494854,39.02,81146.78,0.1,0.02957,3e-05,4.26883]
[1778552500313,39.02,81148.46,0.1,0.02962,3e-05,4.27444]
[1778552505930,39.02,81154.13,0.1,0.02977,3e-05,4.29316]
[1778552510965,39.02,81154.81,0.1,0.02979,3e-05,4.2954]
[1778552513147,39.02,81170.57,0.1,0.03022,3e-05,4.34792]
[1778552519022,39.02,81181.55,0.1,0.03052,3e-05,4.38427]
[1778552524058,39.02,81183.39,0.1,0.03057,3e-05,4.38971]
[1778552529183,39.02,81185.41,0.1,0.03062,3e-05,4.39589]
[1778552535139,39.01,81187.85,0.1,0.03067,3e-05,4.40287]
[1778552540177,39.01,81190.34,0.1,0.03074,3e-05,4.41037]
[1778552545216,39.01,81189.66,0.1,0.03071,3e-05,4.40709]
[1778552550247,39.01,81187.82,0.1,0.03065,3e-05,4.39991]
[1778552555281,39.0,81187.93,0.1,0.03062,3e-05,4.39626]
[1778552560317,39.0,81187.23,0.1,0.0306,3e-05,4.39303]
[1778552565355,39.0,81189.95,0.1,0.03067,3e-05,4.40137]
[1778552568396,39.0,81201.15,0.1,0.03098,3e-05,4.43877]
[1778552573408,39.0,81200.52,0.1,0.03095,3e-05,4.43537]
[1778552576429,38.99,81186.96,0.1,0.03056,3e-05,4.38881]
[1778552578444,38.99,81174.06,0.1,0.0302,3e-05,4.34513]
[1778552583478,38.99,81175.19,0.1,0.03023,3e-05,4.34847]
[1778552590527,38.99,81177.15,0.1,0.03028,3e-05,4.35443]
[1778552595562,38.99,81181.11,0.1,0.03038,3e-05,4.36727]
[1778552600597,38.99,81190.3,0.1,0.03063,3e-05,4.39755]
[1778552605631,38.99,81195.86,0.1,0.03078,3e-05,4.41551]
[1778552610668,38.98,81186.44,0.1,0.03051,3e-05,4.38275]
[1778552615704,38.98,81188.97,0.1,0.03056,3e-05,4.38746]
[1778552620737,38.98,81190.46,0.1,0.03059,3e-05,4.3918]
[1778552625772,38.98,81198.73,0.1,0.03082,3e-05,4.41904]
[1778552630808,38.98,81200.1,0.1,0.03085,3e-05,4.42281]
[1778552635843,38.97,81205.6,0.1,0.031,3e-05,4.44061]
[1778552637847,38.97,81207.77,0.1,0.03106,3e-05,4.44779]
[1778552638074,38.97,81210.21,0.1,0.03112,3e-05,4.45589]
[1778552644097,38.97,81215.61,0.1,0.03127,3e-05,4.47315]
[1778552649949,38.97,81216.69,0.1,0.03128,3e-05,4.47496]
[1778552654984,38.96,81217.78,0.1,0.0313,3e-05,4.47739]
[1778552660020,38.96,81222.68,0.1,0.03143,3e-05,4.49285]
[1778552662926,38.96,81222.82,0.1,0.03143,3e-05,4.49275]
[1778552663040,38.96,81221.74,0.1,0.0314,3e-05,4.48876]
[1778552663755,38.96,81221.74,0.1,0.0314,3e-05,4.48876]
[1778552664209,38.96,81217.0,0.1,0.03126,3e-05,4.47224]
[1778552668053,38.95,81214.5,0.1,0.03118,3e-05,4.46291]
[1778552668107,38.95,81210.91,0.1,0.03108,3e-05,4.45042]
[1778552673111,38.95,81205.14,0.1,0.03088,3e-05,4.42654]
[1778552678146,38.95,81205.49,0.1,0.03088,3e-05,4.42673]
[1778552683181,38.95,81201.66,0.1,0.03077,3e-05,4.4128]
[1778552688216,38.94,81201.36,0.1,0.03075,3e-05,4.41089]
[1778552694419,38.94,81200.31,0.1,0.03071,3e-05,4.40623]
[1778552700301,38.94,81196.9,0.1,0.03061,3e-05,4.3936]
[1778552705338,38.94,81196.34,0.1,0.03059,3e-05,4.39086]
[1778552711379,38.93,81197.73,0.1,0.03062,3e-05,4.39462]
[1778552716413,38.93,81203.09,0.1,0.03076,3e-05,4.41199]
[1778552718225,38.93,81207.24,0.1,0.03088,3e-05,4.42591]
[1778552718427,38.93,81212.86,0.1,0.03103,3e-05,4.44484]
[1778552723462,38.93,81227.44,0.1,0.03144,3e-05,4.49349]
[1778552723712,38.93,81227.44,0.1,0.03144,3e-05,4.49349]
[1778552724629,38.93,81229.98,0.1,0.03151,3e-05,4.50191]
[1778552727251,38.93,81230.17,0.1,0.03151,3e-05,4.50192]
[1778552727490,38.92,81229.44,0.1,0.03148,3e-05,4.49908]
[1778552728005,38.92,81229.44,0.1,0.03148,3e-05,4.49908]
[1778552728607,38.92,81229.44,0.1,0.03148,3e-05,4.49908]
[1778552728601,38.92,81229.18,0.1,0.03147,3e-05,4.49786]
[1778552729504,38.92,81229.18,0.1,0.03147,3e-05,4.49754]
[1778552734699,38.92,81239.46,0.1,0.03174,3e-05,4.52932]
[1778552737219,38.92,81237.2,0.1,0.03168,3e-05,4.52205]
[1778552737561,38.92,81230.34,0.1,0.03149,3e-05,4.49871]
[1778552742597,38.92,81232.87,0.1,0.03155,3e-05,4.5057]
[1778552747631,38.92,81230.11,0.1,0.03145,3e-05,4.49445]
[1778552752666,38.91,81228.49,0.1,0.03139,3e-05,4.48717]
[1778552757703,38.91,81223.94,0.1,0.03125,3e-05,4.4699]
[1778552762739,38.9,81221.56,0.1,0.03116,3e-05,4.45989]
[1778552767773,38.9,81220.43,0.1,0.03112,3e-05,4.4545]
[1778552772818,38.9,81220.43,0.1,0.03111,3e-05,4.45298]
[1778552780874,38.89,81221.1,0.1,0.0311,3e-05,4.45282]
[1778552785910,38.89,81222.49,0.1,0.03113,3e-05,4.45602]
[1778552790947,38.88,81221.67,0.1,0.03109,3e-05,4.45161]
[1778552795982,38.88,81219.6,0.1,0.031,3e-05,4.43991]
[1778552801671,38.87,81218.71,0.1,0.03097,3e-05,4.43573]
[1778552801682,38.87,81207.95,0.1,0.03066,3e-05,4.39859]
[1778552807643,38.87,81217.73,0.1,0.03093,3e-05,4.43087]
[1778552813126,38.87,81227.25,0.1,0.03118,3e-05,4.46138]
[1778552818160,38.86,81222.21,0.1,0.03102,3e-05,4.44263]
[1778552823195,38.86,81221.16,0.1,0.03098,3e-05,4.43769]
[1778552828230,38.86,81220.55,0.1,0.03095,3e-05,4.43429]
[1778552832124,38.85,81221.42,0.1,0.03097,3e-05,4.43646]
[1778552832259,38.85,81227.8,0.1,0.03115,3e-05,4.458]
[1778552833226,38.85,81227.8,0.1,0.03115,3e-05,4.458]
[1778552833270,38.85,81225.74,0.1,0.03109,3e-05,4.45065]
[1778552835407,38.85,81211.89,0.1,0.03069,3e-05,4.40287]
[1778552837766,38.85,81211.89,0.1,0.03069,3e-05,4.40263]
[1778552837867,38.85,81211.39,0.1,0.03067,3e-05,4.40052]
[1778552839254,38.85,81211.39,0.1,0.03067,3e-05,4.40052]
[1778552839355,38.85,81211.64,0.1,0.03068,3e-05,4.40116]
[1778552840395,38.85,81211.64,0.1,0.03068,3e-05,4.40116]
[1778552840813,38.85,81211.64,0.1,0.03068,3e-05,4.40116]
[1778552846020,38.85,81210.14,0.1,0.03063,3e-05,4.39489]
[1778552853780,38.84,81211.45,0.1,0.03063,3e-05,4.39486]
[1778552853879,38.84,81219.55,0.1,0.03086,3e-05,4.42199]
[1778552859448,38.84,81221.26,0.1,0.03089,3e-05,4.42665]
[1778552864483,38.84,81219.94,0.1,0.03085,3e-05,4.42105]
[1778552869835,38.83,81222.45,0.1,0.03091,3e-05,4.42866]
[1778552879590,38.83,81218.47,0.1,0.03078,3e-05,4.41259]
[1778552882247,38.83,81217.81,0.1,0.03075,3e-05,4.40991]
[1778552882609,38.83,81217.46,0.1,0.03074,3e-05,4.40851]
[1778552885030,38.82,81215.87,0.1,0.03069,3e-05,4.4027]
[1778552885758,38.82,81223.04,0.1,0.0309,3e-05,4.4269]
[1778552891166,38.82,81214.94,0.1,0.03066,3e-05,4.39817]
[1778552891673,38.82,81215.64,0.1,0.03068,3e-05,4.40035]
[1778552896707,38.82,81214.36,0.1,0.03063,3e-05,4.39495]
[1778552901742,38.82,81214.48,0.1,0.03063,3e-05,4.39434]
[1778552906776,38.81,81213.26,0.1,0.03058,3e-05,4.38915]
[1778552911814,38.81,81211.54,0.1,0.0305,3e-05,4.37918]
[1778552916847,38.81,81211.37,0.1,0.03049,3e-05,4.37759]
[1778552921882,38.81,81209.94,0.1,0.03044,3e-05,4.37176]
[1778552926917,38.8,81211.13,0.1,0.03047,3e-05,4.37478]
[1778552929898,38.8,81216.9,0.1,0.03062,3e-05,4.39367]
[1778552929955,38.8,81219.67,0.1,0.0307,3e-05,4.40282]
[1778552931966,38.8,81230.09,0.1,0.03099,3e-05,4.43776]
[1778552932606,38.8,81230.09,0.1,0.03099,3e-05,4.43776]
[1778552932618,38.8,81230.09,0.1,0.03099,3e-05,4.43776]
[1778552932913,38.8,81230.09,0.1,0.03099,3e-05,4.43776]
[1778552932968,38.8,81232.38,0.1,0.03105,3e-05,4.44559]
[1778552936226,38.8,81248.01,0.1,0.03149,3e-05,4.49777]
[1778552942970,38.79,81248.22,0.1,0.03148,3e-05,4.49696]
[1778552943056,38.79,81247.9,0.1,0.03146,3e-05,4.49473]
[1778552947907,38.79,81250.48,0.1,0.03153,3e-05,4.50252]
[1778552947928,38.78,81250.2,0.1,0.03151,3e-05,4.50082]
[1778552948362,38.78,81250.2,0.1,0.03151,3e-05,4.50082]
[1778552948458,38.78,81251.08,0.1,0.03154,3e-05,4.50385]
[1778552949627,38.78,81251.08,0.1,0.03154,3e-05,4.50385]
[1778552949637,38.78,81251.22,0.1,0.03154,3e-05,4.50397]
[1778552950225,38.78,81251.22,0.1,0.03154,3e-05,4.50397]
[1778552950327,38.78,81251.89,0.1,0.03156,3e-05,4.50592]
[1778552952401,38.78,81252.28,0.1,0.03156,3e-05,4.50691]
[1778552952468,38.78,81252.9,0.1,0.03158,3e-05,4.50868]
[1778552955947,38.78,81253.98,0.1,0.0316,3e-05,4.51169]
[1778552955975,38.78,81254.55,0.1,0.03161,3e-05,4.51292]
[1778552960067,38.78,81257.73,0.1,0.0317,3e-05,4.52317]
[1778552960670,38.78,81257.73,0.1,0.0317,3e-05,4.52317]
[1778552962750,38.77,81258.04,0.1,0.0317,3e-05,4.5231]
[1778552962851,38.77,81258.86,0.1,0.03172,3e-05,4.52556]
[1778552966746,38.77,81259.5,0.1,0.03173,3e-05,4.52701]
[1778552966766,38.77,81259.7,0.1,0.03173,3e-05,4.52694]
[1778552972245,38.76,81259.5,0.1,0.03168,3e-05,4.52079]
[1778552973553,38.76,81259.5,0.1,0.03168,3e-05,4.52079]
[1778552973639,38.76,81258.21,0.1,0.03164,3e-05,4.51596]
[1778552974105,38.76,81258.21,0.1,0.03164,3e-05,4.51596]
[1778552974757,38.76,81258.21,0.1,0.03164,3e-05,4.51596]
[1778552978663,38.76,81259.01,0.1,0.03165,3e-05,4.5173]
[1778552978764,38.76,81259.04,0.1,0.03165,3e-05,4.51704]
[1778552984895,38.75,81257.48,0.1,0.03159,3e-05,4.50987]
[1778552990371,38.75,81258.48,0.1,0.0316,3e-05,4.51106]
[1778552994732,38.74,81259.71,0.1,0.03163,3e-05,4.51435]
[1778552994833,38.74,81259.66,0.1,0.03163,3e-05,4.51386]
[1778552997844,38.74,81259.61,0.1,0.03162,3e-05,4.51304]
[1778552997945,38.74,81259.37,0.1,0.03161,3e-05,4.51189]
[1778552999340,38.74,81259.37,0.1,0.03161,3e-05,4.51157]
[1778552999434,38.74,81259.31,0.1,0.0316,3e-05,4.51105]
[1778553000336,38.74,81259.31,0.1,0.0316,3e-05,4.51105]
[1778553001027,38.74,81259.31,0.1,0.0316,3e-05,4.51105]
[1778553000441,38.74,81259.2,0.1,0.0316,3e-05,4.51036]
[1778553001325,38.74,81259.2,0.1,0.0316,3e-05,4.51036]
[1778553007490,38.73,81266.13,0.1,0.03178,3e-05,4.53205]
[1778553013013,38.73,81266.26,0.1,0.03177,3e-05,4.53109]
[1778553013071,38.73,81254.31,0.1,0.03142,3e-05,4.489]
[1778553018567,38.73,81246.25,0.1,0.03118,3e-05,4.46]
[1778553023603,38.72,81247.04,0.1,0.03119,3e-05,4.46163]
[1778553028639,38.72,81249.55,0.1,0.03125,3e-05,4.46918]
[1778553033675,38.72,81249.37,0.1,0.03122,3e-05,4.46438]
[1778553038709,38.72,81248.47,0.1,0.03118,3e-05,4.46037]
[1778553041542,38.71,81240.99,0.1,0.03097,3e-05,4.43436]
[1778553041988,38.71,81232.62,0.1,0.03073,3e-05,4.40564]
[1778553042715,38.71,81232.62,0.1,0.03073,3e-05,4.40564]
[1778553042815,38.71,81224.59,0.1,0.0305,3e-05,4.37823]
[1778553043241,38.71,81224.59,0.1,0.0305,3e-05,4.37823]
[1778553043992,38.71,81224.59,0.1,0.0305,3e-05,4.37823]
[1778553053813,38.71,81215.5,0.1,0.03025,3e-05,4.34718]
[1778553058848,38.71,81220.69,0.1,0.03039,3e-05,4.36462]
[1778553063883,38.71,81221.75,0.1,0.03042,3e-05,4.36806]
[1778553068918,38.71,81222.54,0.1,0.03044,3e-05,4.37061]
[1778553069801,38.71,81222.54,0.1,0.03044,3e-05,4.37061]
[1778553069926,38.71,81216.99,0.1,0.03028,3e-05,4.35181]
[1778553070226,38.71,81216.99,0.1,0.03028,3e-05,4.35181]
[1778553070874,38.71,81216.99,0.1,0.03028,3e-05,4.35181]
[1778553071343,38.71,81214.58,0.1,0.03022,3e-05,4.34368]
[1778553071940,38.71,81214.58,0.1,0.03022,3e-05,4.3437]
[1778553073106,38.71,81214.58,0.1,0.03022,3e-05,4.3437]
[1778553073953,38.71,81211.18,0.1,0.03012,3e-05,4.33228]
[1778553079132,38.71,81209.48,0.1,0.03008,3e-05,4.32673]
[1778553086411,38.71,81208.56,0.1,0.03005,3e-05,4.32404]
[1778553094096,38.71,81211.85,0.1,0.03013,3e-05,4.33235]
[1778553099130,38.72,81201.36,0.1,0.02984,3e-05,4.29746]
[1778553100711,38.72,81198.8,0.1,0.02977,3e-05,4.28899]
[1778553101144,38.72,81197.98,0.1,0.02975,3e-05,4.28636]
[1778553106359,38.72,81199.76,0.1,0.0298,3e-05,4.29269]
[1778553109968,38.72,81194.99,0.1,0.02967,3e-05,4.27708]
[1778553110010,38.72,81195.12,0.1,0.02968,3e-05,4.27765]
[1778553110377,38.72,81195.12,0.1,0.02968,3e-05,4.27765]
[1778553110962,38.72,81195.12,0.1,0.02968,3e-05,4.27765]
[1778553114002,38.72,81195.27,0.1,0.02969,3e-05,4.27856]
[1778553114103,38.72,81203.1,0.1,0.0299,3e-05,4.30502]
[1778553117383,38.72,81203.67,0.1,0.02992,3e-05,4.30712]
[1778553117415,38.72,81203.85,0.1,0.02993,3e-05,4.30781]
[1778553121826,38.72,81203.78,0.1,0.02993,3e-05,4.30786]
[1778553122152,38.72,81204.55,0.1,0.02995,3e-05,4.31062]
[1778553128129,38.72,81203.14,0.1,0.02991,3e-05,4.30621]
[1778553128861,38.72,81202.64,0.1,0.0299,3e-05,4.30462]
[1778553130028,38.72,81203.4,0.1,0.02992,3e-05,4.30724]
[1778553130129,38.72,81203.21,0.1,0.02992,3e-05,4.30668]
[1778553132683,38.72,81202.92,0.1,0.02991,3e-05,4.30585]
[1778553133138,38.72,81202.92,0.1,0.02991,3e-05,4.30585]
[1778553132783,38.72,81204.04,0.1,0.02994,3e-05,4.30967]
[1778553133369,38.72,81204.04,0.1,0.02994,3e-05,4.30973]
[1778553138076,38.72,81203.05,0.1,0.02992,3e-05,4.30656]
[1778553138077,38.72,81202.53,0.1,0.0299,3e-05,4.30486]
[1778553138549,38.72,81202.53,0.1,0.0299,3e-05,4.30486]
[1778553138606,38.72,81209.12,0.1,0.03009,3e-05,4.32704]
[1778553140419,38.72,81221.99,0.1,0.03044,3e-05,4.37053]
[1778553145453,38.72,81225.95,0.1,0.03055,3e-05,4.38358]
[1778553150488,38.72,81226.7,0.1,0.03057,3e-05,4.38571]
[1778553155523,38.72,81226.48,0.1,0.03054,3e-05,4.38148]
[1778553160558,38.72,81222.88,0.1,0.03044,3e-05,4.36898]
[1778553163544,38.72,81225.22,0.1,0.0305,3e-05,4.37681]
[1778553164129,38.72,81225.22,0.1,0.0305,3e-05,4.37681]
[1778553170629,38.72,81232.57,0.1,0.0307,3e-05,4.40112]
[1778553175666,38.72,81233.52,0.1,0.03072,3e-05,4.40378]
[1778553180700,38.72,81242.65,0.1,0.03098,3e-05,4.43427]
[1778553183069,38.72,81242.56,0.1,0.03097,3e-05,4.43379]
[1778553183160,38.71,81241.05,0.1,0.03093,3e-05,4.42845]
[1778553183835,38.71,81241.05,0.1,0.03093,3e-05,4.42845]
[1778553183928,38.71,81240.4,0.1,0.03091,3e-05,4.42606]
[1778553190770,38.71,81236.23,0.1,0.03078,3e-05,4.41083]
[1778553195805,38.71,81228.16,0.1,0.03055,3e-05,4.38273]
[1778553200840,38.71,81223.79,0.1,0.03042,3e-05,4.36747]
[1778553205876,38.71,81217.18,0.1,0.03024,3e-05,4.34487]
[1778553210911,38.71,81215.29,0.1,0.03018,3e-05,4.33835]
[1778553215948,38.71,81218.24,0.1,0.03024,3e-05,4.34504]
[1778553220983,38.71,81213.82,0.1,0.03012,3e-05,4.32997]
[1778553226018,38.71,81213.16,0.1,0.0301,3e-05,4.32771]
[1778553232061,38.71,81215.45,0.1,0.03016,3e-05,4.33538]
[1778553238226,38.71,81218.36,0.1,0.03024,3e-05,4.34515]
[1778553242363,38.71,81214.86,0.1,0.03015,3e-05,4.33328]
[1778553243141,38.71,81214.86,0.1,0.03015,3e-05,4.33328]
[1778553243249,38.71,81204.09,0.1,0.02985,3e-05,4.2971]
[1778553248297,38.71,81200.19,0.1,0.02974,3e-05,4.28435]
[1778553254215,38.71,81199.69,0.1,0.02973,3e-05,4.28302]
[1778553258367,38.71,81198.88,0.1,0.02971,3e-05,4.28065]
[1778553263279,38.71,81198.1,0.1,0.02969,3e-05,4.27831]
[1778553264816,38.71,81195.03,0.1,0.02961,3e-05,4.26821]
[1778553265293,38.71,81190.04,0.1,0.02947,3e-05,4.25171]
[1778553266194,38.71,81190.04,0.1,0.02947,3e-05,4.25171]
[1778553266295,38.71,81189.59,0.1,0.02946,3e-05,4.25034]
[1778553266879,38.71,81189.59,0.1,0.02946,3e-05,4.25034]
[1778553267307,38.71,81189.59,0.1,0.02946,3e-05,4.25045]
[1778553270968,38.71,81190.82,0.1,0.0295,3e-05,4.25491]
[1778553271335,38.71,81191.14,0.1,0.02949,3e-05,4.25303]
[1778553271493,38.71,81191.14,0.1,0.02949,3e-05,4.25303]
[1778553272325,38.71,81191.14,0.1,0.02949,3e-05,4.25303]
[1778553273108,38.71,81192.15,0.1,0.02952,3e-05,4.25651]
[1778553273349,38.71,81193.5,0.1,0.02956,3e-05,4.26113]
[1778553273926,38.71,81193.5,0.1,0.02956,3e-05,4.26113]
[1778553274112,38.71,81193.5,0.1,0.02956,3e-05,4.26113]
[1778553284795,38.72,81194.42,0.1,0.02959,3e-05,4.26541]
[1778553289037,38.72,81195.53,0.1,0.02963,3e-05,4.26964]
[1778553289138,38.72,81195.98,0.1,0.02964,3e-05,4.27128]
[1778553290729,38.72,81195.98,0.1,0.02964,3e-05,4.27142]
[1778553290830,38.72,81196.19,0.1,0.02965,3e-05,4.27226]
[1778553295218,38.72,81194.5,0.1,0.02961,3e-05,4.26705]
[1778553295319,38.72,81194.0,0.1,0.0296,3e-05,4.2657]
[1778553300423,38.72,81192.46,0.1,0.02956,3e-05,4.26119]
[1778553300552,38.72,81190.58,0.1,0.02951,3e-05,4.25509]
[1778553302728,38.72,81172.06,0.1,0.02901,3e-05,4.19419]
[1778553304857,38.72,81172.41,0.1,0.02902,3e-05,4.19556]
[1778553304884,38.72,81162.03,0.1,0.02874,3e-05,4.16175]
[1778553305696,38.72,81162.03,0.1,0.02874,3e-05,4.16175]
[1778553305897,38.73,81157.63,0.1,0.02863,3e-05,4.14767]
[1778553311489,38.73,81151.09,0.1,0.02847,3e-05,4.12799]
[1778553312386,38.73,81133.65,0.1,0.02801,3e-05,4.07184]
[1778553313636,38.73,81106.11,0.1,0.0273,3e-05,3.98461]
[1778553318799,38.74,81106.99,0.1,0.02735,3e-05,3.9909]
[1778553324633,38.75,81114.41,0.1,0.02757,3e-05,4.01716]
[1778553330754,38.76,81119.69,0.1,0.02773,3e-05,4.03756]
[1778553336796,38.76,81124.72,0.1,0.02787,3e-05,4.05335]
[1778553341831,38.77,81125.71,0.1,0.02791,3e-05,4.05868]
[1778553346868,38.77,81132.38,0.1,0.0281,3e-05,4.08218]
[1778553352912,38.78,81135.45,0.1,0.0282,3e-05,4.09425]
[1778553357949,38.78,81135.58,0.1,0.02822,3e-05,4.09639]
[1778553361977,38.79,81149.82,0.1,0.0286,3e-05,4.14385]
[1778553367012,38.79,81151.5,0.1,0.02866,3e-05,4.15066]
[1778553372048,38.79,81154.11,0.1,0.02874,3e-05,4.16048]
[1778553377083,38.8,81151.31,0.1,0.02868,3e-05,4.1526]
[1778553382118,38.8,81157.84,0.1,0.02886,3e-05,4.17516]
[1778553387153,38.8,81158.91,0.1,0.0289,3e-05,4.17983]
[1778553392188,38.81,81164.59,0.1,0.02904,3e-05,4.1965]
[1778553397223,38.81,81165.79,0.1,0.02908,3e-05,4.20153]
[1778553402258,38.81,81166.36,0.1,0.02911,3e-05,4.20449]
[1778553409431,38.82,81170.22,0.1,0.02922,3e-05,4.21868]
[1778553414747,38.82,81180.2,0.1,0.0295,3e-05,4.2527]
[1778553420386,38.82,81182.7,0.1,0.02958,3e-05,4.26177]
[1778553426426,38.82,81174.14,0.1,0.02935,3e-05,4.23431]
[1778553431461,38.82,81175.51,0.1,0.0294,3e-05,4.23967]
[1778553436495,38.83,81175.28,0.1,0.0294,3e-05,4.23971]
[1778553441534,38.83,81178.83,0.1,0.0295,3e-05,4.25225]
[1778553446565,38.83,81176.85,0.1,0.02945,3e-05,4.24635]
[1778553449715,38.83,81189.84,0.1,0.02981,3e-05,4.28995]
[1778553455629,38.83,81191.58,0.1,0.02984,3e-05,4.29304]
[1778553458649,38.83,81180.8,0.1,0.02955,3e-05,4.25737]
[1778553463685,38.83,81169.96,0.1,0.02926,3e-05,4.22222]
[1778553468725,38.84,81170.76,0.1,0.02929,3e-05,4.22587]
[1778553473760,38.84,81170.21,0.1,0.02928,3e-05,4.22478]
[1778553478790,38.84,81166.2,0.1,0.02918,3e-05,4.21277]
[1778553483825,38.84,81166.14,0.1,0.02919,3e-05,4.21361]
[1778553488860,38.85,81168.14,0.1,0.02925,3e-05,4.22124]
[1778553493895,38.85,81163.54,0.1,0.02914,3e-05,4.20717]
[1778553498933,38.85,81163.9,0.1,0.02916,3e-05,4.20955]
[1778553503967,38.86,81158.88,0.1,0.02903,3e-05,4.19431]
[1778553506987,38.86,81138.51,0.1,0.02849,3e-05,4.12873]
[1778553508357,38.86,81122.46,0.1,0.02808,3e-05,4.07733]
[1778553514037,38.87,81116.65,0.1,0.02793,3e-05,4.05835]
[1778553517058,38.87,81127.83,0.1,0.02823,3e-05,4.09554]
[1778553522093,38.87,81127.23,0.1,0.02823,3e-05,4.09548]
[1778553526121,38.88,81115.93,0.1,0.02795,3e-05,4.06077]
[1778553531156,38.88,81113.86,0.1,0.02791,3e-05,4.05621]
[1778553536190,38.89,81118.2,0.1,0.02804,3e-05,4.07206]
[1778553541226,38.89,81119.17,0.1,0.02808,3e-05,4.07695]
[1778553546265,38.9,81118.37,0.1,0.02807,3e-05,4.07614]
[1778553551298,38.9,81125.88,0.1,0.02828,3e-05,4.10203]
[1778553556333,38.91,81131.33,0.1,0.02844,3e-05,4.1211]
[1778553561369,38.91,81131.46,0.1,0.02846,3e-05,4.12299]
[1778553569425,38.92,81130.59,0.1,0.02845,3e-05,4.12255]
[1778553574460,38.92,81131.2,0.1,0.02846,3e-05,4.12301]
[1778553579495,38.92,81129.85,0.1,0.02844,3e-05,4.12016]
[1778553584530,38.93,81126.83,0.1,0.02837,3e-05,4.112]
[1778553589566,38.93,81126.37,0.1,0.02837,3e-05,4.11209]
[1778553596614,38.94,81124.9,0.1,0.02835,3e-05,4.10954]
[1778553601649,38.94,81122.19,0.1,0.02829,3e-05,4.10237]
[1778553606684,38.95,81122.17,0.1,0.02831,3e-05,4.1039]
[1778553611728,38.95,81122.19,0.1,0.02832,3e-05,4.10553]
[1778553620916,38.96,81123.65,0.1,0.02838,3e-05,4.11295]
[1778553627840,38.96,81123.3,0.1,0.02839,3e-05,4.11385]
[1778553634888,38.97,81123.78,0.1,0.0284,3e-05,4.11437]
[1778553639924,38.97,81122.34,0.1,0.02837,3e-05,4.11113]
[1778553644961,38.98,81121.83,0.1,0.02837,3e-05,4.11124]
[1778553649996,38.98,81123.14,0.1,0.02842,3e-05,4.11691]
[1778553655037,38.98,81123.59,0.1,0.02844,3e-05,4.11977]
[1778553660068,38.99,81124.06,0.1,0.02847,3e-05,4.12261]
[1778553665103,38.99,81124.4,0.1,0.02849,3e-05,4.12496]
[1778553671266,38.99,81122.68,0.1,0.02845,3e-05,4.12091]
[1778553677187,39.0,81121.64,0.1,0.02844,3e-05,4.11908]
[1778553682222,39.0,81123.85,0.1,0.02851,3e-05,4.12749]
[1778553685251,39.0,81134.34,0.1,0.02879,3e-05,4.16216]
[1778553690284,39.0,81132.3,0.1,0.02874,3e-05,4.15655]
[1778553695319,39.01,81133.19,0.1,0.02876,3e-05,4.15742]
[1778553700355,39.01,81130.72,0.1,0.0287,3e-05,4.15048]
[1778553705391,39.01,81124.43,0.1,0.02854,3e-05,4.13133]
[1778553710425,39.02,81126.73,0.1,0.02861,3e-05,4.13998]
[1778553715461,39.02,81125.56,0.1,0.02859,3e-05,4.13739]
[1778553720496,39.02,81126.03,0.1,0.02862,3e-05,4.1401]
[1778553724527,39.02,81137.1,0.1,0.02892,3e-05,4.17691]
[1778553729563,39.03,81140.27,0.1,0.02901,3e-05,4.18802]
[1778553734595,39.03,81142.46,0.1,0.02907,3e-05,4.19591]
[1778553739630,39.03,81143.82,0.1,0.02912,3e-05,4.20105]
[1778553744667,39.03,81145.27,0.1,0.02916,3e-05,4.20646]
[1778553749700,39.03,81147.42,0.1,0.02922,3e-05,4.21413]
[1778553754735,39.04,81146.15,0.1,0.02917,3e-05,4.20758]
[1778553759772,39.04,81142.39,0.1,0.02908,3e-05,4.19606]
[1778553764808,39.04,81141.6,0.1,0.02907,3e-05,4.19428]
[1778553769842,39.04,81139.37,0.1,0.02901,3e-05,4.18782]
[1778553774877,39.04,81139.7,0.1,0.02903,3e-05,4.18971]
[1778553779912,39.05,81137.97,0.1,0.02899,3e-05,4.18489]
[1778553787967,39.05,81136.36,0.1,0.02896,3e-05,4.18103]
[1778553793006,39.05,81134.84,0.1,0.02892,3e-05,4.17695]
[1778553798040,39.05,81130.42,0.1,0.02881,3e-05,4.16351]
[1778553803075,39.06,81129.8,0.1,0.02881,3e-05,4.16249]
[1778553808437,39.06,81128.84,0.1,0.02879,3e-05,4.16037]
[1778553814151,39.06,81129.3,0.1,0.02879,3e-05,4.16019]
[1778553819187,39.06,81130.97,0.1,0.02884,3e-05,4.16648]
[1778553824222,39.07,81135.79,0.1,0.02898,3e-05,4.18289]
[1778553829258,39.07,81139.38,0.1,0.02908,3e-05,4.19521]
[1778553834292,39.07,81141.47,0.1,0.02914,3e-05,4.20254]
[1778553839822,39.07,81146.05,0.1,0.02927,3e-05,4.21786]
[1778553844919,39.07,81146.83,0.1,0.02929,3e-05,4.22084]
[1778553850404,39.07,81147.89,0.1,0.02932,3e-05,4.22497]
[1778553855439,39.07,81148.14,0.1,0.02934,3e-05,4.22627]
[1778553860474,39.08,81150.15,0.1,0.02939,3e-05,4.23337]
[1778553865509,39.08,81156.65,0.1,0.02957,3e-05,4.2552]
[1778553870543,39.08,81155.8,0.1,0.02955,3e-05,4.25273]
[1778553875579,39.08,81157.76,0.1,0.02959,3e-05,4.25646]
[1778553881621,39.08,81159.41,0.1,0.02964,3e-05,4.26229]
[1778553884925,39.08,81159.94,0.1,0.02965,3e-05,4.2641]
[1778553885937,39.08,81160.18,0.1,0.02966,3e-05,4.26503]
[1778553885649,39.08,81159.7,0.1,0.02965,3e-05,4.26351]
[1778553886038,39.08,81159.91,0.1,0.02965,3e-05,4.2642]
[1778553891692,39.08,81157.37,0.1,0.02959,3e-05,4.2562]
[1778553892820,39.08,81143.49,0.1,0.02921,3e-05,4.21066]
[1778553894818,39.08,81123.7,0.1,0.02869,3e-05,4.14662]
[1778553900754,39.09,81123.78,0.1,0.0287,3e-05,4.1484]
[1778553905790,39.09,81129.14,0.1,0.02885,3e-05,4.16685]
[1778553910824,39.09,81132.29,0.1,0.02894,3e-05,4.17802]
[1778553915859,39.09,81127.27,0.1,0.02882,3e-05,4.16252]
[1778553920902,39.09,81138.72,0.1,0.02913,3e-05,4.20051]
[1778553925135,39.1,81145.98,0.1,0.02933,3e-05,4.22463]
[1778553925936,39.1,81154.83,0.1,0.02957,3e-05,4.25377]
[1778553927950,39.1,81170.99,0.1,0.03001,3e-05,4.30724]
[1778553929964,39.09,81182.77,0.1,0.03033,3e-05,4.34634]
[1778553933938,39.09,81184.95,0.1,0.03037,3e-05,4.35008]
[1778553933993,39.09,81185.89,0.1,0.03039,3e-05,4.35309]
[1778553939030,39.09,81180.72,0.1,0.03025,3e-05,4.33521]
[1778553944065,39.09,81179.94,0.1,0.03022,3e-05,4.33209]
[1778553949100,39.09,81177.43,0.1,0.03015,3e-05,4.3233]
[1778553954135,39.09,81176.28,0.1,0.03011,3e-05,4.31911]
[1778553959170,39.09,81178.94,0.1,0.03018,3e-05,4.32769]
[1778553964214,39.09,81177.93,0.1,0.03015,3e-05,4.32401]
[1778553969250,39.09,81176.38,0.1,0.03011,3e-05,4.31858]
[1778553975291,39.09,81171.73,0.1,0.02998,3e-05,4.30293]
[1778553980325,39.09,81172.17,0.1,0.02999,3e-05,4.30436]
[1778553985361,39.09,81179.29,0.1,0.03019,3e-05,4.32797]
[1778553990396,39.09,81180.5,0.1,0.03022,3e-05,4.33178]
[1778553995431,39.08,81179.0,0.1,0.03015,3e-05,4.32346]
[1778554001474,39.08,81173.33,0.1,0.03,3e-05,4.30449]
[1778554006507,39.08,81173.16,0.1,0.02999,3e-05,4.30392]
[1778554012551,39.08,81173.63,0.1,0.03,3e-05,4.30548]
[1778554017586,39.08,81168.58,0.1,0.02987,3e-05,4.28882]
[1778554023744,39.09,81171.26,0.1,0.02994,3e-05,4.29792]
[1778554029669,39.09,81164.22,0.1,0.02975,3e-05,4.27474]
[1778554034707,39.09,81162.68,0.1,0.02971,3e-05,4.26997]
[1778554040748,39.09,81160.24,0.1,0.02965,3e-05,4.26229]
[1778554045784,39.09,81160.79,0.1,0.02967,3e-05,4.26442]
[1778554050819,39.09,81161.87,0.1,0.0297,3e-05,4.26824]
[1778554056773,39.09,81159.28,0.1,0.02961,3e-05,4.25683]
[1778554061897,39.09,81149.47,0.1,0.02935,3e-05,4.22502]
[1778554066931,39.09,81149.61,0.1,0.02935,3e-05,4.22597]
[1778554071968,39.09,81150.44,0.1,0.02938,3e-05,4.22914]
[1778554077006,39.09,81149.72,0.1,0.02936,3e-05,4.22719]
[1778554082039,39.1,81147.98,0.1,0.02932,3e-05,4.22189]
[1778554087075,39.1,81147.05,0.1,0.0293,3e-05,4.21928]
[1778554092111,39.1,81147.19,0.1,0.02931,3e-05,4.22017]
[1778554098152,39.1,81145.6,0.1,0.02927,3e-05,4.21548]
[1778554103187,39.1,81145.85,0.1,0.02928,3e-05,4.21676]
[1778554108225,39.1,81145.91,0.1,0.02928,3e-05,4.21741]
[1778554113678,39.1,81145.84,0.1,0.02927,3e-05,4.21446]
[1778554119708,39.1,81134.94,0.1,0.02898,3e-05,4.17959]
[1778554125341,39.11,81145.84,0.1,0.02928,3e-05,4.21607]
[1778554130376,39.11,81154.18,0.1,0.02951,3e-05,4.2438]
[1778554135411,39.11,81156.02,0.1,0.02956,3e-05,4.25005]
[1778554141189,39.11,81158.76,0.1,0.02963,3e-05,4.25926]
[1778554146501,39.11,81158.28,0.1,0.02962,3e-05,4.25788]
[1778554151536,39.11,81157.47,0.1,0.0296,3e-05,4.25544]
[1778554156571,39.11,81157.61,0.1,0.02961,3e-05,4.25616]
[1778554161606,39.11,81160.26,0.1,0.02968,3e-05,4.26514]
[1778554171676,39.11,81160.66,0.1,0.02968,3e-05,4.26377]
[1778554177718,39.11,81160.21,0.1,0.02967,3e-05,4.26253]
[1778554182754,39.11,81162.59,0.1,0.02973,3e-05,4.27061]
[1778554187787,39.11,81169.75,0.1,0.02993,3e-05,4.29433]
[1778554192824,39.11,81168.72,0.1,0.0299,3e-05,4.29088]
[1778554197859,39.11,81165.0,0.1,0.0298,3e-05,4.27859]
[1778554202896,39.11,81163.39,0.1,0.02976,3e-05,4.27334]
[1778554207930,39.11,81163.32,0.1,0.02976,3e-05,4.2732]
[1778554209191,39.11,81163.32,0.1,0.02976,3e-05,4.2732]
[1778554209258,39.11,81164.12,0.1,0.02978,3e-05,4.27587]
[1778554210951,39.11,81174.74,0.1,0.03007,3e-05,4.3111]
[1778554215986,39.11,81178.03,0.1,0.03016,3e-05,4.32181]
[1778554221025,39.11,81180.04,0.1,0.03021,3e-05,4.32823]
[1778554223039,39.11,81191.9,0.1,0.03054,3e-05,4.36775]
[1778554224098,39.11,81191.9,0.1,0.03054,3e-05,4.36775]
[1778554224161,39.11,81204.76,0.1,0.0309,3e-05,4.41094]
[1778554224502,39.11,81204.76,0.1,0.0309,3e-05,4.41094]
[1778554225199,39.11,81204.76,0.1,0.0309,3e-05,4.41094]
[1778554229085,39.11,81221.27,0.1,0.03136,3e-05,4.46587]
[1778554234120,39.11,81226.28,0.1,0.03148,3e-05,4.4796]
[1778554237261,39.11,81227.22,0.1,0.03151,3e-05,4.4835]
[1778554237360,39.11,81227.75,0.1,0.03152,3e-05,4.485]
[1778554240499,39.11,81227.87,0.1,0.03152,3e-05,4.48447]
[1778554241169,39.11,81226.23,0.1,0.03147,3e-05,4.4792]
[1778554241954,39.11,81226.23,0.1,0.03147,3e-05,4.4792]
[1778554242055,39.11,81225.93,0.1,0.03147,3e-05,4.47853]
[1778554242605,39.11,81225.93,0.1,0.03147,3e-05,4.47853]
[1778554243182,39.11,81226.59,0.1,0.03149,3e-05,4.48113]
[1778554244158,39.11,81226.59,0.1,0.03149,3e-05,4.48113]
[1778554244214,39.11,81224.63,0.1,0.03144,3e-05,4.47478]
[1778554249225,39.11,81222.75,0.1,0.0314,3e-05,4.47016]
[1778554250890,39.11,81223.34,0.1,0.03142,3e-05,4.47254]
[1778554251241,39.11,81224.47,0.1,0.03145,3e-05,4.47609]
[1778554252769,39.11,81224.73,0.1,0.03145,3e-05,4.47668]
[1778554253280,39.11,81224.82,0.1,0.03146,3e-05,4.47733]
[1778554258291,39.12,81225.46,0.1,0.03149,3e-05,4.48118]
[1778554258973,39.12,81225.46,0.1,0.03149,3e-05,4.48118]
[1778554259299,39.12,81224.87,0.1,0.03148,3e-05,4.47949]
[1778554262973,39.12,81225.1,0.1,0.03149,3e-05,4.48126]
[1778554263329,39.12,81225.05,0.1,0.03149,3e-05,4.48141]
[1778554266556,39.12,81220.93,0.1,0.03138,3e-05,4.46837]
[1778554267354,39.13,81220.85,0.1,0.03138,3e-05,4.46844]
[1778554268147,39.13,81220.85,0.1,0.03138,3e-05,4.46844]
[1778554268369,39.13,81220.62,0.1,0.03138,3e-05,4.46799]
[1778554273398,39.13,81219.61,0.1,0.03137,3e-05,4.46623]
[1778554278433,39.13,81219.03,0.1,0.03136,3e-05,4.46591]
[1778554280439,39.14,81217.61,0.1,0.03133,3e-05,4.4614]
[1778554280527,39.14,81217.61,0.1,0.03133,3e-05,4.4614]
[1778554288503,39.14,81215.77,0.1,0.0313,3e-05,4.45818]
[1778554292180,39.14,81215.57,0.1,0.0313,3e-05,4.45815]
[1778554292257,39.15,81215.43,0.1,0.03128,3e-05,4.45516]
[1778554298573,39.14,81215.6,0.1,0.03127,3e-05,4.45445]
[1778554304615,39.14,81215.28,0.1,0.03125,3e-05,4.45181]
[1778554309649,39.13,81217.03,0.1,0.03128,3e-05,4.45565]
[1778554310834,39.13,81217.03,0.1,0.03128,3e-05,4.45565]
[1778554310894,39.13,81217.69,0.1,0.0313,3e-05,4.4579]
[1778554313397,39.13,81217.69,0.1,0.0313,3e-05,4.4573]
[1778554313425,39.13,81217.29,0.1,0.03128,3e-05,4.45564]
[1778554319720,39.13,81218.26,0.1,0.03129,3e-05,4.45694]
[1778554324217,39.12,81226.76,0.1,0.03153,3e-05,4.48501]
[1778554324317,39.12,81231.47,0.1,0.03166,3e-05,4.50081]
[1778554324775,39.12,81231.47,0.1,0.03166,3e-05,4.50081]
[1778554325415,39.12,81232.98,0.1,0.0317,3e-05,4.50563]
[1778554327490,39.12,81237.79,0.1,0.03184,3e-05,4.5227]
[1778554327778,39.12,81242.57,0.1,0.03198,3e-05,4.5394]
[1778554329283,39.12,81242.57,0.1,0.03198,3e-05,4.5394]
[1778554329371,39.12,81241.64,0.1,0.03196,3e-05,4.53641]
[1778554329914,39.12,81241.64,0.1,0.03196,3e-05,4.53641]
[1778554330020,39.13,81240.82,0.1,0.03194,3e-05,4.5338]
[1778554331843,39.13,81240.9,0.1,0.03194,3e-05,4.5343]
[1778554331910,39.13,81240.75,0.1,0.03194,3e-05,4.53401]
[1778554337850,39.13,81240.54,0.1,0.03194,3e-05,4.53464]
[1778554339783,39.13,81240.54,0.1,0.03195,3e-05,4.53487]
[1778554340347,39.13,81240.54,0.1,0.03195,3e-05,4.53487]
[1778554348927,39.14,81237.57,0.1,0.03188,3e-05,4.5269]
[1778554353961,39.14,81233.66,0.1,0.03176,3e-05,4.51152]
[1778554358997,39.14,81235.25,0.1,0.03181,3e-05,4.51824]
[1778554364033,39.15,81235.66,0.1,0.03183,3e-05,4.52086]
[1778554369069,39.15,81242.16,0.1,0.03203,3e-05,4.54443]
[1778554369825,39.15,81242.16,0.1,0.03203,3e-05,4.54443]
[1778554370427,39.15,81252.23,0.1,0.03233,3e-05,4.57947]
[1778554376209,39.15,81253.93,0.1,0.03238,3e-05,4.5863]
[1778554382158,39.15,81260.46,0.1,0.03258,3e-05,4.60996]
[1778554387194,39.15,81266.11,0.1,0.03276,3e-05,4.63032]
[1778554392229,39.16,81271.18,0.1,0.03291,3e-05,4.6486]
[1778554396501,39.16,81270.54,0.1,0.03289,3e-05,4.6466]
[1778554397266,39.16,81273.69,0.1,0.03299,3e-05,4.65778]
[1778554402301,39.16,81258.47,0.1,0.03254,3e-05,4.60493]
[1778554407335,39.16,81254.53,0.1,0.03243,3e-05,4.59203]
[1778554412371,39.16,81255.28,0.1,0.03244,3e-05,4.59222]
[1778554417406,39.16,81252.72,0.1,0.03237,3e-05,4.5842]
[1778554421433,39.17,81242.23,0.1,0.03208,3e-05,4.54872]
[1778554424905,39.17,81243.14,0.1,0.03211,3e-05,4.55256]
[1778554432511,39.17,81241.39,0.1,0.03207,3e-05,4.5481]
[1778554435531,39.17,81228.16,0.1,0.0317,3e-05,4.50358]
[1778554440569,39.18,81225.57,0.1,0.03163,3e-05,4.49616]
[1778554445601,39.18,81224.8,0.1,0.03162,3e-05,4.49495]
[1778554450638,39.18,81229.26,0.1,0.03176,3e-05,4.51156]
[1778554453063,39.19,81229.15,0.1,0.03176,3e-05,4.51142]
[1778554453094,39.19,81229.59,0.1,0.03178,3e-05,4.51342]
[1778554458954,39.19,81233.46,0.1,0.0319,3e-05,4.52764]
[1778554459055,39.19,81230.7,0.1,0.03182,3e-05,4.51858]
[1778554464733,39.19,81233.71,0.1,0.03192,3e-05,4.53006]
[1778554468289,39.19,81235.32,0.1,0.03197,3e-05,4.53621]
[1778554468385,39.19,81237.51,0.1,0.03204,3e-05,4.54397]
[1778554473289,39.2,81241.21,0.1,0.03213,3e-05,4.55407]
[1778554473326,39.2,81241.97,0.1,0.03215,3e-05,4.55705]
[1778554474007,39.2,81241.97,0.1,0.03215,3e-05,4.55705]
[1778554474501,39.2,81241.97,0.1,0.03215,3e-05,4.55705]
[1778554475875,39.2,81243.52,0.1,0.0322,3e-05,4.56259]
[1778554476377,39.2,81243.52,0.1,0.0322,3e-05,4.56259]
[1778554482702,39.2,81247.45,0.1,0.03233,3e-05,4.57762]
[1778554488903,39.2,81251.16,0.1,0.03244,3e-05,4.59164]
[1778554494945,39.21,81252.88,0.1,0.0325,3e-05,4.59843]
[1778554495926,39.21,81252.88,0.1,0.0325,3e-05,4.59843]
[1778554496007,39.21,81253.9,0.1,0.03253,3e-05,4.60214]
[1778554496916,39.21,81253.9,0.1,0.03253,3e-05,4.60214]
[1778554497054,39.21,81254.46,0.1,0.03255,3e-05,4.60441]
[1778554502986,39.21,81256.94,0.1,0.03263,3e-05,4.61381]
[1778554503037,39.21,81258.17,0.1,0.03267,3e-05,4.61825]
[1778554508041,39.21,81256.91,0.1,0.03264,3e-05,4.61457]
[1778554511183,39.21,81246.59,0.1,0.03234,3e-05,4.57917]
[1778554517195,39.22,81241.69,0.1,0.03221,3e-05,4.56349]
[1778554519238,39.22,81241.69,0.1,0.03221,3e-05,4.56371]
[1778554519338,39.22,81240.79,0.1,0.03219,3e-05,4.56082]
[1778554524802,39.22,81240.42,0.1,0.03218,3e-05,4.56061]
[1778554530194,39.22,81235.45,0.1,0.03205,3e-05,4.54479]
[1778554535229,39.23,81230.4,0.1,0.03189,3e-05,4.52542]
[1778554540264,39.23,81228.65,0.1,0.03185,3e-05,4.52035]
[1778554545299,39.23,81227.2,0.1,0.03182,3e-05,4.51651]
[1778554550334,39.23,81225.33,0.1,0.03178,3e-05,4.51143]
[1778554553356,39.23,81213.18,0.1,0.03143,3e-05,4.47037]
[1778554558391,39.24,81214.22,0.1,0.03148,3e-05,4.47537]
[1778554563425,39.24,81214.19,0.1,0.03149,3e-05,4.47702]
[1778554568460,39.25,81223.36,0.1,0.03176,3e-05,4.50979]
[1778554571656,39.25,81227.89,0.1,0.0319,3e-05,4.52578]
[1778554571694,39.25,81230.12,0.1,0.03196,3e-05,4.53367]
[1778554577516,39.25,81231.82,0.1,0.03202,3e-05,4.54049]
[1778554583566,39.25,81232.08,0.1,0.03204,3e-05,4.54252]
[1778554586447,39.25,81232.83,0.1,0.03206,3e-05,4.54548]
[1778554586586,39.25,81232.82,0.1,0.03207,3e-05,4.54563]
[1778554587694,39.26,81217.19,0.1,0.03162,3e-05,4.49239]
[1778554593635,39.26,81214.61,0.1,0.03154,3e-05,4.48209]
[1778554598670,39.26,81217.5,0.1,0.03163,3e-05,4.49333]
[1778554604714,39.27,81217.04,0.1,0.03163,3e-05,4.49315]
[1778554609748,39.27,81214.02,0.1,0.03156,3e-05,4.4843]
[1778554614782,39.27,81215.36,0.1,0.03161,3e-05,4.49065]
[1778554619818,39.28,81216.9,0.1,0.03166,3e-05,4.49706]
[1778554624852,39.28,81223.28,0.1,0.03186,3e-05,4.52055]
[1778554629887,39.28,81224.61,0.1,0.03191,3e-05,4.5263]
[1778554634923,39.29,81225.87,0.1,0.03196,3e-05,4.53164]
[1778554639809,39.29,81224.05,0.1,0.03191,3e-05,4.52616]
[1778554639957,39.29,81224.12,0.1,0.03191,3e-05,4.52679]
[1778554642726,39.29,81223.66,0.1,0.0319,3e-05,4.5254]
[1778554642826,39.29,81223.91,0.1,0.03191,3e-05,4.52625]
[1778554645268,39.29,81223.92,0.1,0.03192,3e-05,4.52684]
[1778554645369,39.29,81222.91,0.1,0.03189,3e-05,4.52355]
[1778554651035,39.3,81221.18,0.1,0.03183,3e-05,4.51556]
[1778554655063,39.3,81232.25,0.1,0.03215,3e-05,4.55416]
[1778554660097,39.3,81228.82,0.1,0.03206,3e-05,4.54304]
[1778554665132,39.3,81227.45,0.1,0.03202,3e-05,4.53912]
[1778554670167,39.3,81229.42,0.1,0.03209,3e-05,4.5467]
[1778554675202,39.3,81233.93,0.1,0.03223,3e-05,4.56301]
[1778554680237,39.31,81233.2,0.1,0.03221,3e-05,4.56104]
[1778554687286,39.31,81234.58,0.1,0.03226,3e-05,4.5669]
[1778554692322,39.31,81235.29,0.1,0.03228,3e-05,4.57]
[1778554696672,39.31,81235.29,0.1,0.03229,3e-05,4.57026]
[1778554696740,39.31,81235.18,0.1,0.03228,3e-05,4.57]
[1778554699936,39.31,81231.4,0.1,0.03218,3e-05,4.55749]
[1778554700378,39.31,81232.65,0.1,0.03222,3e-05,4.56194]
[1778554705413,39.31,81233.36,0.1,0.03224,3e-05,4.56504]
[1778554710448,39.32,81233.42,0.1,0.03225,3e-05,4.5659]
[1778554717497,39.32,81234.3,0.1,0.03226,3e-05,4.56652]
[1778554722532,39.32,81226.88,0.1,0.03205,3e-05,4.54188]
[1778554727567,39.32,81226.78,0.1,0.03206,3e-05,4.54237]
[1778554732602,39.32,81226.14,0.1,0.03205,3e-05,4.54097]
[1778554737639,39.33,81226.17,0.1,0.03205,3e-05,4.54185]
[1778554742672,39.33,81225.25,0.1,0.03203,3e-05,4.53944]
[1778554742974,39.33,81225.25,0.1,0.03203,3e-05,4.53944]
[1778554743075,39.33,81225.17,0.1,0.03203,3e-05,4.53917]
[1778554746001,39.33,81225.17,0.1,0.03204,3e-05,4.53961]
[1778554746168,39.33,81225.17,0.1,0.03204,3e-05,4.53961]
[1778554748862,39.33,81231.1,0.1,0.03221,3e-05,4.56029]
[1778554749729,39.33,81232.22,0.1,0.03224,3e-05,4.56435]
[1778554754763,39.33,81230.78,0.1,0.03221,3e-05,4.55993]
[1778554756011,39.33,81230.55,0.1,0.0322,3e-05,4.55914]
[1778554756930,39.33,81230.55,0.1,0.0322,3e-05,4.55914]
[1778554756776,39.33,81231.46,0.1,0.03223,3e-05,4.5625]
[1778554757783,39.33,81231.72,0.1,0.03224,3e-05,4.5635]
[1778554760674,39.33,81232.25,0.1,0.03225,3e-05,4.56555]
[1778554760804,39.33,81232.67,0.1,0.03227,3e-05,4.56711]
[1778554762723,39.33,81228.9,0.1,0.03216,3e-05,4.55424]
[1778554762821,39.33,81224.48,0.1,0.03203,3e-05,4.53903]
[1778554767853,39.34,81225.37,0.1,0.03206,3e-05,4.54297]
[1778554772888,39.34,81224.3,0.1,0.03202,3e-05,4.53681]
[1778554778930,39.34,81224.89,0.1,0.03204,3e-05,4.53971]
[1778554784973,39.34,81225.27,0.1,0.03206,3e-05,4.54184]
[1778554790011,39.34,81231.55,0.1,0.03225,3e-05,4.56399]
[1778554795042,39.34,81240.79,0.1,0.03252,3e-05,4.59642]
[1778554800326,39.34,81239.85,0.1,0.0325,3e-05,4.59344]
[1778554800357,39.34,81239.61,0.1,0.03249,3e-05,4.59267]
[1778554802496,39.34,81239.61,0.1,0.03249,3e-05,4.59267]
[1778554802595,39.35,81233.86,0.1,0.03232,3e-05,4.57297]
[1778554808135,39.35,81239.33,0.1,0.03249,3e-05,4.59224]
[1778554813173,39.35,81238.83,0.1,0.03247,3e-05,4.59091]
[1778554817311,39.35,81239.1,0.1,0.03248,3e-05,4.59204]
[1778554817412,39.35,81238.81,0.1,0.03248,3e-05,4.5911]
[1778554819578,39.35,81238.81,0.1,0.03248,3e-05,4.59116]
[1778554819679,39.35,81238.78,0.1,0.03248,3e-05,4.59113]
[1778554822736,39.35,81238.78,0.1,0.03248,3e-05,4.59119]
[1778554822837,39.35,81238.38,0.1,0.03247,3e-05,4.58993]
[1778554823466,39.35,81238.38,0.1,0.03247,3e-05,4.58993]
[1778554823473,39.35,81238.12,0.1,0.03246,3e-05,4.5891]
[1778554824695,39.35,81238.12,0.1,0.03246,3e-05,4.5891]
[1778554824796,39.35,81238.12,0.1,0.03246,3e-05,4.58916]
[1778554828103,39.35,81236.69,0.1,0.03242,3e-05,4.58441]
[1778554828700,39.35,81235.08,0.1,0.03237,3e-05,4.57892]
[1778554834322,39.35,81235.83,0.1,0.03238,3e-05,4.57881]
[1778554837470,39.35,81235.83,0.1,0.03238,3e-05,4.57881]
[1778554837572,39.35,81235.42,0.1,0.03237,3e-05,4.57766]
[1778554843384,39.35,81249.32,0.1,0.03278,3e-05,4.62631]
[1778554848446,39.35,81252.8,0.1,0.03288,3e-05,4.63852]
[1778554853481,39.35,81262.65,0.1,0.03317,3e-05,4.67297]
[1778554858517,39.35,81265.42,0.1,0.03326,3e-05,4.68255]
[1778554863551,39.35,81267.35,0.1,0.03331,3e-05,4.68913]
[1778554868587,39.35,81267.03,0.1,0.0333,3e-05,4.68784]
[1778554874629,39.35,81264.8,0.1,0.03323,3e-05,4.67986]
[1778554877728,39.35,81277.22,0.1,0.0336,3e-05,4.72343]
[1778554883692,39.35,81278.27,0.1,0.03363,3e-05,4.72654]
[1778554888727,39.35,81278.26,0.1,0.03362,3e-05,4.72603]
[1778554893762,39.35,81281.08,0.1,0.03368,3e-05,4.73222]
[1778554898798,39.35,81279.72,0.1,0.03364,3e-05,4.72694]
[1778554903833,39.34,81280.44,0.1,0.03366,3e-05,4.72906]
[1778554908868,39.34,81278.67,0.1,0.0336,3e-05,4.7225]
[1778554914910,39.34,81284.64,0.1,0.03378,3e-05,4.7431]
[1778554919945,39.34,81276.54,0.1,0.03353,3e-05,4.71399]
[1778554924980,39.34,81275.11,0.1,0.03348,3e-05,4.70873]
[1778554930015,39.34,81275.88,0.1,0.0335,3e-05,4.71122]
[1778554935050,39.34,81272.85,0.1,0.03341,3e-05,4.70038]
[1778554940088,39.34,81268.21,0.1,0.03327,3e-05,4.68403]
[1778554945122,39.34,81269.73,0.1,0.03332,3e-05,4.6894]
[1778554950161,39.34,81268.88,0.1,0.03329,3e-05,4.68644]
[1778554955194,39.34,81266.28,0.1,0.0332,3e-05,4.67413]
[1778554957211,39.34,81254.91,0.1,0.03286,3e-05,4.63443]
[1778554962242,39.34,81246.41,0.1,0.03261,3e-05,4.60546]
[1778554967280,39.34,81243.71,0.1,0.03254,3e-05,4.59662]
[1778554972312,39.35,81250.73,0.1,0.03275,3e-05,4.62179]
[1778554977348,39.35,81252.16,0.1,0.0328,3e-05,4.62722]
[1778554982384,39.35,81253.89,0.1,0.03285,3e-05,4.63375]
[1778554987418,39.35,81254.29,0.1,0.03287,3e-05,4.63546]
[1778554992454,39.35,81254.31,0.1,0.03287,3e-05,4.63599]
[1778554997487,39.35,81252.4,0.1,0.03282,3e-05,4.62975]
[1778555002530,39.35,81251.59,0.1,0.0328,3e-05,4.62741]
[1778555007565,39.35,81252.24,0.1,0.03282,3e-05,4.63018]
[1778555012600,39.35,81253.58,0.1,0.03285,3e-05,4.63209]
[1778555017635,39.36,81254.12,0.1,0.03287,3e-05,4.63445]
[1778555022670,39.36,81254.53,0.1,0.03288,3e-05,4.63633]
[1778555027705,39.36,81252.4,0.1,0.03282,3e-05,4.62935]
[1778555032741,39.36,81250.8,0.1,0.03278,3e-05,4.62424]
[1778555037775,39.36,81251.58,0.1,0.03281,3e-05,4.62744]
[1778555042875,39.36,81250.98,0.1,0.03279,3e-05,4.62569]
[1778555047845,39.36,81233.17,0.1,0.03228,3e-05,4.56456]
[1778555052880,39.36,81230.26,0.1,0.0322,3e-05,4.55563]
[1778555057915,39.37,81230.32,0.1,0.03221,3e-05,4.5567]
[1778555062950,39.37,81229.79,0.1,0.0322,3e-05,4.55572]
[1778555067986,39.37,81225.92,0.1,0.0321,3e-05,4.5431]
[1778555073023,39.37,81228.41,0.1,0.03216,3e-05,4.54946]
[1778555078059,39.37,81228.15,0.1,0.03215,3e-05,4.54919]
[1778555083093,39.38,81229.48,0.1,0.0322,3e-05,4.55453]
[1778555088128,39.38,81229.19,0.1,0.0322,3e-05,4.55438]
[1778555093163,39.38,81228.73,0.1,0.03219,3e-05,4.55347]
[1778555098197,39.38,81224.7,0.1,0.03208,3e-05,4.54031]
[1778555103233,39.38,81224.59,0.1,0.03208,3e-05,4.54058]
[1778555105248,39.38,81211.68,0.1,0.03171,3e-05,4.49671]
[1778555106929,39.38,81211.68,0.1,0.03171,3e-05,4.49671]
[1778555107263,39.39,81209.95,0.1,0.03167,3e-05,4.49152]
[1778555107552,39.39,81209.95,0.1,0.03167,3e-05,4.49152]
[1778555108269,39.39,81197.71,0.1,0.03132,3e-05,4.45015]
[1778555113307,39.39,81188.58,0.1,0.03108,3e-05,4.42092]
[1778555115321,39.39,81202.5,0.1,0.03148,3e-05,4.46872]
[1778555120357,39.4,81207.8,0.1,0.03164,3e-05,4.48803]
[1778555125391,39.4,81208.54,0.1,0.03167,3e-05,4.49173]
[1778555130426,39.4,81207.19,0.1,0.03164,3e-05,4.48801]
[1778555135467,39.41,81212.72,0.1,0.03179,3e-05,4.50521]
[1778555140499,39.41,81220.44,0.1,0.03202,3e-05,4.5326]
[1778555145531,39.41,81224.34,0.1,0.03214,3e-05,4.5469]
[1778555151573,39.41,81226.12,0.1,0.0322,3e-05,4.55411]
[1778555156608,39.41,81224.84,0.1,0.03217,3e-05,4.55044]
[1778555161643,39.42,81225.12,0.1,0.03219,3e-05,4.55255]
[1778555166679,39.42,81225.38,0.1,0.0322,3e-05,4.55423]
[1778555171846,39.42,81225.24,0.1,0.03221,3e-05,4.55476]
[1778555177756,39.43,81225.07,0.1,0.03222,3e-05,4.55561]
[1778555182800,39.43,81225.01,0.1,0.03222,3e-05,4.55619]
[1778555187441,39.43,81220.26,0.1,0.03209,3e-05,4.54093]
[1778555187826,39.43,81219.39,0.1,0.03207,3e-05,4.53819]
[1778555188728,39.43,81219.39,0.1,0.03207,3e-05,4.53819]
[1778555188833,39.43,81220.11,0.1,0.03209,3e-05,4.54066]
[1778555193869,39.43,81221.41,0.1,0.03212,3e-05,4.54332]
[1778555198903,39.44,81221.88,0.1,0.03214,3e-05,4.54588]
[1778555203938,39.44,81221.6,0.1,0.03214,3e-05,4.54634]
[1778555210057,39.44,81222.71,0.1,0.03219,3e-05,4.55154]
[1778555215022,39.45,81236.52,0.1,0.0326,3e-05,4.60016]
[1778555220056,39.45,81238.05,0.1,0.03266,3e-05,4.60689]
[1778555225138,39.46,81248.83,0.1,0.03301,3e-05,4.64851]
[1778555230199,39.46,81245.05,0.1,0.03291,3e-05,4.63633]
[1778555235208,39.46,81238.31,0.1,0.03271,3e-05,4.61322]
[1778555240269,39.46,81242.2,0.1,0.03283,3e-05,4.62707]
[1778555245280,39.46,81253.58,0.1,0.03316,3e-05,4.66679]
[1778555250340,39.47,81252.28,0.1,0.03316,3e-05,4.66593]
[1778555255350,39.48,81252.4,0.1,0.03316,3e-05,4.66601]
[1778555260410,39.49,81253.34,0.1,0.03323,3e-05,4.67364]
[1778555268441,39.51,81254.39,0.1,0.03331,3e-05,4.68309]
[1778555273477,39.51,81256.85,0.1,0.03341,3e-05,4.69458]
[1778555278511,39.52,81254.65,0.1,0.03338,3e-05,4.69107]
[1778555283551,39.53,81259.46,0.1,0.03355,3e-05,4.71134]
[1778555290627,39.54,81261.4,0.1,0.03365,3e-05,4.72282]
[1778555295633,39.55,81262.7,0.1,0.03372,3e-05,4.73068]
[1778555300674,39.56,81263.39,0.1,0.03377,3e-05,4.73703]
[1778555305703,39.57,81268.24,0.1,0.03395,3e-05,4.75735]
[1778555311529,39.57,81264.19,0.1,0.03383,3e-05,4.74368]
[1778555313760,39.58,81252.31,0.1,0.03348,3e-05,4.70239]
[1778555318794,39.58,81246.82,0.1,0.03332,3e-05,4.68298]
[1778555323829,39.58,81243.05,0.1,0.03321,3e-05,4.6697]
[1778555328864,39.58,81242.73,0.1,0.0332,3e-05,4.66846]
[1778555333899,39.58,81241.58,0.1,0.03316,3e-05,4.66429]
[1778555338934,39.58,81240.11,0.1,0.03312,3e-05,4.65904]
[1778555343969,39.58,81239.78,0.1,0.03311,3e-05,4.65778]
[1778555351047,39.58,81239.28,0.1,0.03309,3e-05,4.65581]
[1778555357060,39.58,81237.94,0.1,0.03305,3e-05,4.65102]
[1778555362095,39.58,81239.23,0.1,0.03308,3e-05,4.65534]
[1778555367130,39.58,81241.37,0.1,0.03315,3e-05,4.66266]
[1778555372166,39.57,81240.96,0.1,0.03311,3e-05,4.65768]
[1778555378208,39.57,81239.95,0.1,0.03308,3e-05,4.65399]
[1778555385259,39.57,81239.04,0.1,0.03305,3e-05,4.65059]
[1778555391328,39.57,81236.46,0.1,0.03297,3e-05,4.64147]
[1778555399357,39.57,81236.07,0.1,0.03296,3e-05,4.63998]
[1778555404392,39.57,81237.47,0.1,0.033,3e-05,4.64469]
[1778555409428,39.57,81235.87,0.1,0.03295,3e-05,4.639]
[1778555414463,39.57,81236.21,0.1,0.03296,3e-05,4.64007]
[1778555419501,39.57,81229.67,0.1,0.03277,3e-05,4.61735]
[1778555424536,39.57,81236.85,0.1,0.03298,3e-05,4.64218]
[1778555430579,39.57,81236.31,0.1,0.03296,3e-05,4.64012]
[1778555435613,39.57,81235.93,0.1,0.03293,3e-05,4.63544]
[1778555440648,39.57,81235.86,0.1,0.03292,3e-05,4.63508]
[1778555445683,39.57,81238.03,0.1,0.03299,3e-05,4.64248]
[1778555450724,39.57,81234.97,0.1,0.0329,3e-05,4.63174]
[1778555455753,39.57,81235.03,0.1,0.0329,3e-05,4.63186]
[1778555461821,39.57,81225.36,0.1,0.03261,3e-05,4.59836]
[1778555466965,39.57,81223.89,0.1,0.03257,3e-05,4.59349]
[1778555474888,39.57,81223.77,0.1,0.03257,3e-05,4.59337]
[1778555481961,39.57,81223.54,0.1,0.03257,3e-05,4.59277]
[1778555486972,39.57,81220.45,0.1,0.03248,3e-05,4.58224]
[1778555492032,39.57,81220.59,0.1,0.03246,3e-05,4.57973]
[1778555497046,39.57,81221.37,0.1,0.03249,3e-05,4.58257]
[1778555502102,39.57,81221.33,0.1,0.03249,3e-05,4.5826]
[1778555507117,39.57,81220.45,0.1,0.03246,3e-05,4.57972]
[1778555512172,39.57,81218.14,0.1,0.0324,3e-05,4.57191]
[1778555517188,39.57,81217.81,0.1,0.03239,3e-05,4.57098]
[1778555522243,39.57,81210.48,0.1,0.03218,3e-05,4.54598]
[1778555527631,39.58,81210.66,0.1,0.03219,3e-05,4.54696]
[1778555527724,39.58,81195.14,0.1,0.03174,3e-05,4.49427]
[1778555533300,39.58,81187.53,0.1,0.03154,3e-05,4.46981]
[1778555538348,39.58,81178.75,0.1,0.0313,3e-05,4.44159]
[1778555541368,39.59,81193.09,0.1,0.03171,3e-05,4.49088]
[1778555546404,39.59,81196.82,0.1,0.03183,3e-05,4.50448]
[1778555552455,39.59,81193.95,0.1,0.03174,3e-05,4.49298]
[1778555553329,39.59,81193.95,0.1,0.03174,3e-05,4.49298]
[1778555553453,39.59,81193.95,0.1,0.03174,3e-05,4.49318]
[1778555556784,39.59,81192.7,0.1,0.03171,3e-05,4.48934]
[1778555557481,39.59,81191.54,0.1,0.03168,3e-05,4.48581]
[1778555558143,39.59,81191.54,0.1,0.03168,3e-05,4.48581]
[1778555558488,39.59,81190.8,0.1,0.03166,3e-05,4.4835]
[1778555563523,39.6,81187.14,0.1,0.03156,3e-05,4.47208]
[1778555564397,39.6,81187.14,0.1,0.03156,3e-05,4.47208]
[1778555564530,39.6,81184.81,0.1,0.0315,3e-05,4.46441]
[1778555566262,39.6,81185.89,0.1,0.03153,3e-05,4.46827]
[1778555566544,39.6,81186.16,0.1,0.03154,3e-05,4.46939]
[1778555569041,39.6,81186.88,0.1,0.03156,3e-05,4.47203]
[1778555569565,39.6,81187.75,0.1,0.03159,3e-05,4.47519]
[1778555574600,39.6,81189.15,0.1,0.03164,3e-05,4.48117]
[1778555579635,39.61,81189.58,0.1,0.03166,3e-05,4.4837]
[1778555581420,39.61,81189.58,0.1,0.03166,3e-05,4.4837]
[1778555581650,39.61,81190.17,0.1,0.03168,3e-05,4.48593]
[1778555584320,39.61,81187.73,0.1,0.03162,3e-05,4.47833]
[1778555584671,39.61,81187.33,0.1,0.03161,3e-05,4.47723]
[1778555589705,39.61,81189.41,0.1,0.03168,3e-05,4.48555]
[1778555594739,39.61,81186.49,0.1,0.0316,3e-05,4.47702]
[1778555599775,39.62,81187.78,0.1,0.03165,3e-05,4.48278]
[1778555604811,39.62,81189.08,0.1,0.0317,3e-05,4.48832]
[1778555609846,39.62,81191.16,0.1,0.03177,3e-05,4.49677]
[1778555614882,39.63,81193.09,0.1,0.03182,3e-05,4.5015]
[1778555619919,39.63,81194.14,0.1,0.03186,3e-05,4.50646]
[1778555624959,39.64,81192.88,0.1,0.03184,3e-05,4.5039]
[1778555629368,39.64,81194.76,0.1,0.0319,3e-05,4.51144]
[1778555629432,39.64,81197.37,0.1,0.03198,3e-05,4.52061]
[1778555630098,39.64,81197.37,0.1,0.03198,3e-05,4.52061]
[1778555630141,39.64,81197.75,0.1,0.03199,3e-05,4.52217]
[1778555633380,39.64,81198.57,0.1,0.03202,3e-05,4.5255]
[1778555633427,39.64,81198.33,0.1,0.03201,3e-05,4.52494]
[1778555639055,39.65,81199.66,0.1,0.03207,3e-05,4.531]
[1778555642523,39.65,81199.93,0.1,0.03208,3e-05,4.53241]
[1778555642622,39.65,81206.67,0.1,0.03227,3e-05,4.55568]
[1778555647111,39.65,81219.27,0.1,0.03265,3e-05,4.59991]
[1778555652159,39.65,81218.21,0.1,0.03262,3e-05,4.5969]
[1778555657184,39.65,81218.39,0.1,0.03263,3e-05,4.59802]
[1778555662229,39.65,81216.73,0.1,0.03259,3e-05,4.59305]
[1778555668261,39.66,81216.68,0.1,0.03259,3e-05,4.59348]
[1778555673298,39.66,81217.02,0.1,0.03259,3e-05,4.59213]
[1778555678335,39.66,81217.85,0.1,0.03262,3e-05,4.59544]
[1778555684377,39.66,81218.08,0.1,0.03263,3e-05,4.59696]
[1778555689421,39.66,81217.52,0.1,0.03262,3e-05,4.59544]
[1778555698483,39.66,81217.97,0.1,0.03264,3e-05,4.59791]
[1778555703518,39.67,81216.56,0.1,0.0326,3e-05,4.59364]
[1778555708553,39.67,81217.25,0.1,0.03263,3e-05,4.59664]
[1778555713588,39.67,81218.54,0.1,0.03267,3e-05,4.60154]
[1778555717933,39.67,81218.06,0.1,0.03266,3e-05,4.60007]
[1778555718624,39.67,81218.49,0.1,0.03267,3e-05,4.60173]
[1778555718979,39.67,81218.49,0.1,0.03267,3e-05,4.60173]
[1778555719631,39.67,81218.55,0.1,0.03267,3e-05,4.60203]
[1778555724665,39.67,81217.22,0.1,0.03264,3e-05,4.5979]
[1778555729700,39.67,81216.66,0.1,0.03263,3e-05,4.59645]
[1778555735744,39.67,81214.58,0.1,0.03255,3e-05,4.58668]
[1778555740779,39.67,81215.68,0.1,0.03259,3e-05,4.59111]
[1778555745814,39.68,81211.38,0.1,0.03247,3e-05,4.57683]
[1778555751857,39.68,81211.09,0.1,0.03247,3e-05,4.57667]
[1778555756892,39.68,81207.65,0.1,0.03237,3e-05,4.56582]
[1778555762943,39.68,81209.76,0.1,0.03244,3e-05,4.57397]
[1778555767969,39.69,81209.77,0.1,0.03245,3e-05,4.57493]
[1778555773004,39.69,81214.53,0.1,0.0326,3e-05,4.59239]
[1778555778040,39.69,81214.6,0.1,0.03261,3e-05,4.59343]
[1778555779998,39.69,81214.6,0.1,0.03261,3e-05,4.59343]
[1778555780380,39.69,81214.68,0.1,0.03261,3e-05,4.59371]
[1778555780940,39.69,81214.68,0.1,0.03261,3e-05,4.59371]
[1778555781012,39.69,81216.17,0.1,0.03266,3e-05,4.5993]
[1778555782906,39.69,81216.17,0.1,0.03266,3e-05,4.5993]
[1778555783007,39.69,81223.77,0.1,0.03288,3e-05,4.6258]
[1778555788350,39.69,81225.49,0.1,0.03293,3e-05,4.63202]
[1778555788451,39.69,81225.34,0.1,0.03293,3e-05,4.63166]
[1778555795168,39.69,81227.9,0.1,0.03299,3e-05,4.63773]
[1778555800203,39.69,81224.9,0.1,0.0329,3e-05,4.6276]
[1778555805236,39.7,81223.52,0.1,0.03287,3e-05,4.62309]
[1778555810271,39.7,81219.03,0.1,0.03274,3e-05,4.60791]
[1778555815307,39.7,81219.4,0.1,0.03275,3e-05,4.60954]
[1778555820342,39.7,81221.34,0.1,0.03281,3e-05,4.61653]
[1778555825377,39.7,81220.68,0.1,0.03279,3e-05,4.61451]
[1778555830412,39.7,81222.64,0.1,0.03285,3e-05,4.62152]
[1778555835448,39.7,81221.62,0.1,0.03282,3e-05,4.61812]
[1778555840482,39.7,81218.54,0.1,0.03273,3e-05,4.60765]
[1778555842672,39.7,81220.83,0.1,0.0328,3e-05,4.6156]
[1778555842770,39.7,81221.62,0.1,0.03283,3e-05,4.61837]
[1778555848080,39.7,81221.1,0.1,0.03281,3e-05,4.61668]
[1778555848848,39.7,81220.42,0.1,0.03279,3e-05,4.61439]
[1778555854581,39.7,81220.11,0.1,0.03276,3e-05,4.6103]
[1778555855139,39.7,81220.11,0.1,0.03276,3e-05,4.6103]
[1778555855588,39.7,81219.53,0.1,0.03275,3e-05,4.60833]
[1778555863658,39.7,81218.85,0.1,0.03273,3e-05,4.60629]
[1778555868679,39.7,81216.27,0.1,0.03266,3e-05,4.59762]
[1778555873729,39.7,81214.95,0.1,0.03262,3e-05,4.59335]
[1778555878750,39.7,81215.01,0.1,0.03262,3e-05,4.59386]
[1778555883802,39.7,81220.61,0.1,0.03279,3e-05,4.61354]
[1778555888933,39.7,81216.38,0.1,0.03267,3e-05,4.59908]
[1778555893737,39.71,81216.91,0.1,0.03269,3e-05,4.60117]
[1778555893872,39.71,81216.64,0.1,0.03268,3e-05,4.60029]
[1778555898889,39.71,81216.25,0.1,0.03267,3e-05,4.59922]
[1778555899938,39.71,81216.25,0.1,0.03267,3e-05,4.59922]
[1778555900039,39.71,81216.25,0.1,0.03267,3e-05,4.59928]
[1778555900687,39.71,81216.25,0.1,0.03267,3e-05,4.59928]
[1778555900788,39.71,81216.25,0.1,0.03267,3e-05,4.59933]
[1778555905938,39.71,81222.48,0.1,0.03285,3e-05,4.62102]
[1778555909944,39.71,81221.95,0.1,0.03284,3e-05,4.6192]
[1778555910045,39.71,81220.98,0.1,0.03281,3e-05,4.61592]
[1778555911301,39.71,81220.98,0.1,0.03281,3e-05,4.61594]
[1778555911980,39.71,81220.98,0.1,0.03279,3e-05,4.61272]
[1778555920037,39.71,81219.08,0.1,0.03274,3e-05,4.60638]
[1778555925073,39.71,81219.59,0.1,0.03275,3e-05,4.6083]
[1778555930107,39.71,81218.87,0.1,0.03273,3e-05,4.60595]
[1778555934153,39.71,81204.8,0.1,0.03232,3e-05,4.55781]
[1778555939171,39.71,81198.46,0.1,0.03215,3e-05,4.53671]
[1778555944223,39.71,81201.09,0.1,0.03223,3e-05,4.5464]
[1778555949243,39.71,81203.31,0.1,0.0323,3e-05,4.55455]
[1778555954293,39.72,81208.81,0.1,0.03246,3e-05,4.57419]
[1778555959278,39.72,81209.94,0.1,0.0325,3e-05,4.5785]
[1778555959877,39.72,81209.94,0.1,0.0325,3e-05,4.5785]
[1778555960296,39.72,81210.4,0.1,0.03251,3e-05,4.58018]
[1778555960397,39.72,81210.43,0.1,0.03252,3e-05,4.58039]
[1778555966365,39.72,81215.9,0.1,0.03268,3e-05,4.5997]
[1778555972405,39.72,81214.43,0.1,0.03262,3e-05,4.59202]
[1778555981467,39.72,81216.05,0.1,0.03267,3e-05,4.59822]
[1778555992544,39.72,81216.04,0.1,0.03268,3e-05,4.599]
[1778555998586,39.73,81213.24,0.1,0.0326,3e-05,4.58986]
[1778556002263,39.73,81213.06,0.1,0.0326,3e-05,4.58951]
[1778556002291,39.73,81210.73,0.1,0.03253,3e-05,4.5815]
[1778556009192,39.73,81211.04,0.1,0.03255,3e-05,4.5832]
[1778556009259,39.73,81212.01,0.1,0.03258,3e-05,4.58675]
[1778556010478,39.73,81212.01,0.1,0.03258,3e-05,4.58685]
[1778556010672,39.73,81211.72,0.1,0.03257,3e-05,4.58596]
[1778556015708,39.73,81210.5,0.1,0.03254,3e-05,4.58231]
[1778556021750,39.73,81211.83,0.1,0.03258,3e-05,4.58752]
[1778556025967,39.73,81211.88,0.1,0.03259,3e-05,4.58791]
[1778556026061,39.73,81211.89,0.1,0.03259,3e-05,4.58805]
[1778556027602,39.73,81211.89,0.1,0.03259,3e-05,4.58826]
[1778556027793,39.73,81211.64,0.1,0.03258,3e-05,4.58751]
[1778556032826,39.73,81207.05,0.1,0.03243,3e-05,4.56909]
[1778556037866,39.74,81207.95,0.1,0.03247,3e-05,4.57311]
[1778556044932,39.74,81209.11,0.1,0.03251,3e-05,4.57808]
[1778556049947,39.74,81210.53,0.1,0.03256,3e-05,4.5838]
[1778556055007,39.74,81211.12,0.1,0.03258,3e-05,4.58684]
[1778556060021,39.75,81211.64,0.1,0.03261,3e-05,4.58948]
[1778556065075,39.75,81212.39,0.1,0.03263,3e-05,4.59275]
[1778556070089,39.75,81214.92,0.1,0.03272,3e-05,4.6023]
[1778556075124,39.75,81214.96,0.1,0.03272,3e-05,4.6034]
[1778556076991,39.75,81214.96,0.1,0.03273,3e-05,4.60356]
[1778556077092,39.75,81215.03,0.1,0.03273,3e-05,4.60396]
[1778556077660,39.75,81215.03,0.1,0.03273,3e-05,4.60396]
[1778556078290,39.75,81215.03,0.1,0.03273,3e-05,4.60396]
[1778556081825,39.75,81215.03,0.1,0.03273,3e-05,4.60396]
[1778556082173,39.75,81215.03,0.1,0.03273,3e-05,4.6046]
[1778556084187,39.76,81225.9,0.1,0.03306,3e-05,4.64245]
[1778556090229,39.76,81225.04,0.1,0.03304,3e-05,4.64002]
[1778556093251,39.76,81216.49,0.1,0.03277,3e-05,4.60764]
[1778556094473,39.76,81216.61,0.1,0.03277,3e-05,4.60818]
[1778556095285,39.76,81221.03,0.1,0.0329,3e-05,4.62354]
[1778556095605,39.76,81221.03,0.1,0.0329,3e-05,4.62354]
[1778556095635,39.76,81221.03,0.1,0.0329,3e-05,4.62364]
[1778556101307,39.76,81218.01,0.1,0.03282,3e-05,4.61361]
[1778556106342,39.76,81214.13,0.1,0.03271,3e-05,4.60089]
[1778556111377,39.76,81213.17,0.1,0.03269,3e-05,4.59811]
[1778556118426,39.76,81213.83,0.1,0.03271,3e-05,4.60127]
[1778556123461,39.77,81213.77,0.1,0.03272,3e-05,4.60183]
[1778556128496,39.77,81213.3,0.1,0.03271,3e-05,4.60103]
[1778556132191,39.77,81213.1,0.1,0.03271,3e-05,4.60048]
[1778556132224,39.77,81213.28,0.1,0.03271,3e-05,4.60123]
[1778556138567,39.77,81207.03,0.1,0.03254,3e-05,4.58088]
[1778556143602,39.77,81207.88,0.1,0.03257,3e-05,4.58469]
[1778556148636,39.78,81209.02,0.1,0.03261,3e-05,4.58955]
[1778556151148,39.78,81209.16,0.1,0.03262,3e-05,4.59022]
[1778556151176,39.78,81208.4,0.1,0.03258,3e-05,4.58475]
[1778556152417,39.78,81208.4,0.1,0.03258,3e-05,4.58475]
[1778556153183,39.78,81208.4,0.1,0.03258,3e-05,4.58495]
[1778556154005,39.78,81208.82,0.1,0.03259,3e-05,4.58639]
[1778556154029,39.78,81208.98,0.1,0.0326,3e-05,4.58734]
[1778556158211,39.78,81210.27,0.1,0.03264,3e-05,4.59217]
[1778556158275,39.78,81207.69,0.1,0.03257,3e-05,4.58371]
[1778556163741,39.78,81206.58,0.1,0.03255,3e-05,4.58099]
[1778556168777,39.79,81207.96,0.1,0.0326,3e-05,4.58684]
[1778556173812,39.79,81208.19,0.1,0.03261,3e-05,4.58874]
[1778556179854,39.79,81210.91,0.1,0.03271,3e-05,4.59961]
[1778556185329,39.79,81210.97,0.1,0.03271,3e-05,4.60003]
[1778556185431,39.8,81212.22,0.1,0.03275,3e-05,4.60497]
[1778556187466,39.8,81216.85,0.1,0.03289,3e-05,4.62135]
[1778556187911,39.8,81216.8,0.1,0.03289,3e-05,4.62136]
[1778556192945,39.8,81214.98,0.1,0.03285,3e-05,4.61598]
[1778556197980,39.8,81210.44,0.1,0.03272,3e-05,4.60134]
[1778556203015,39.81,81207.14,0.1,0.03263,3e-05,4.59108]
[1778556210064,39.81,81200.75,0.1,0.03246,3e-05,4.57098]
[1778556213891,39.81,81197.9,0.1,0.03236,3e-05,4.55845]
[1778556214094,39.81,81197.6,0.1,0.03236,3e-05,4.55765]
[1778556214810,39.81,81197.6,0.1,0.03236,3e-05,4.55765]
[1778556214832,39.81,81197.6,0.1,0.03236,3e-05,4.55765]
[1778556215098,39.81,81197.56,0.1,0.03236,3e-05,4.55773]
[1778556215885,39.81,81197.56,0.1,0.03236,3e-05,4.55773]
[1778556216336,39.81,81197.56,0.1,0.03236,3e-05,4.55773]
[1778556216413,39.81,81189.12,0.1,0.03212,3e-05,4.52941]
[1778556218524,39.81,81189.12,0.1,0.03212,3e-05,4.52941]
[1778556218930,39.81,81188.0,0.1,0.03209,3e-05,4.52612]
[1778556219127,39.81,81186.67,0.1,0.03205,3e-05,4.5216]
[1778556219854,39.81,81186.67,0.1,0.03205,3e-05,4.5216]
[1778556220135,39.82,81180.22,0.1,0.03187,3e-05,4.49997]
[1778556225170,39.82,81170.08,0.1,0.0316,3e-05,4.46755]
[1778556230204,39.82,81164.54,0.1,0.03144,3e-05,4.44881]
[1778556235239,39.82,81161.1,0.1,0.03135,3e-05,4.43812]
[1778556239830,39.83,81159.8,0.1,0.03133,3e-05,4.43526]
[1778556240360,39.83,81159.8,0.1,0.03133,3e-05,4.43526]
[1778556241141,39.83,81159.98,0.1,0.03133,3e-05,4.43616]
[1778556241282,39.83,81159.98,0.1,0.03134,3e-05,4.43645]
[1778556242009,39.83,81159.98,0.1,0.03134,3e-05,4.43645]
[1778556242288,39.83,81160.54,0.1,0.03135,3e-05,4.43832]
[1778556245159,39.83,81159.93,0.1,0.03134,3e-05,4.43685]
[1778556245309,39.83,81159.59,0.1,0.03134,3e-05,4.43627]
[1778556250384,39.83,81158.63,0.1,0.03132,3e-05,4.43415]
[1778556250448,39.83,81161.15,0.1,0.03139,3e-05,4.4426]
[1778556256477,39.84,81160.7,0.1,0.03139,3e-05,4.44264]
[1778556262434,39.84,81162.78,0.1,0.03146,3e-05,4.45104]
[1778556267469,39.84,81162.83,0.1,0.03147,3e-05,4.45248]
[1778556272504,39.85,81172.36,0.1,0.03173,3e-05,4.48232]
[1778556277540,39.85,81179.99,0.1,0.03195,3e-05,4.5087]
[1778556281538,39.85,81182.87,0.1,0.03204,3e-05,4.519]
[1778556281567,39.85,81183.91,0.1,0.03207,3e-05,4.52253]
[1778556282291,39.85,81183.91,0.1,0.03207,3e-05,4.52253]
[1778556282576,39.85,81184.39,0.1,0.03208,3e-05,4.52429]
[1778556285688,39.85,81187.27,0.1,0.03217,3e-05,4.53461]
[1778556286177,39.85,81187.27,0.1,0.03217,3e-05,4.53461]
[1778556287762,39.85,81187.66,0.1,0.03218,3e-05,4.53607]
[1778556287863,39.85,81188.16,0.1,0.0322,3e-05,4.5379]
[1778556293658,39.85,81190.91,0.1,0.03228,3e-05,4.54805]
[1778556299546,39.85,81190.15,0.1,0.03227,3e-05,4.546]
[1778556303906,39.86,81191.65,0.1,0.03232,3e-05,4.55199]
[1778556303958,39.86,81192.05,0.1,0.03233,3e-05,4.55336]
[1778556309767,39.86,81193.97,0.1,0.03239,3e-05,4.56083]
[1778556314802,39.86,81195.13,0.1,0.03243,3e-05,4.56556]
[1778556319839,39.86,81195.9,0.1,0.03246,3e-05,4.56897]
[1778556324872,39.87,81197.67,0.1,0.03252,3e-05,4.57596]
[1778556328926,39.87,81197.64,0.1,0.03252,3e-05,4.57617]
[1778556328948,39.87,81198.03,0.1,0.03254,3e-05,4.57767]
[1778556329932,39.87,81198.03,0.1,0.03254,3e-05,4.57767]
[1778556330012,39.87,81198.01,0.1,0.03254,3e-05,4.57776]
[1778556337044,39.87,81199.01,0.1,0.03256,3e-05,4.57923]
[1778556337909,39.87,81199.01,0.1,0.03256,3e-05,4.57923]
[1778556338004,39.87,81199.11,0.1,0.03256,3e-05,4.57973]
[1778556344172,39.87,81199.17,0.1,0.03257,3e-05,4.58059]
[1778556344197,39.87,81199.69,0.1,0.03258,3e-05,4.58254]
[1778556345457,39.87,81199.69,0.1,0.03258,3e-05,4.58254]
[1778556345553,39.87,81200.06,0.1,0.0326,3e-05,4.58397]
[1778556351057,40.02,81198.43,0.1,0.03307,3e-05,4.63854]
[1778556356092,40.12,81197.55,0.1,0.03337,3e-05,4.67373]
[1778556357827,40.14,81198.1,0.1,0.03345,3e-05,4.68282]
[1778556357844,40.16,81198.1,0.1,0.03351,3e-05,4.68988]
[1778556363309,40.16,81198.8,0.1,0.03353,3e-05,4.69207]
[1778556363408,40.16,81198.93,0.1,0.03353,3e-05,4.69246]
[1778556369183,40.23,81201.62,0.1,0.03386,3e-05,4.73001]
[1778556374218,40.23,81201.56,0.1,0.03389,3e-05,4.73296]
[1778556379253,40.24,81200.88,0.1,0.03389,3e-05,4.73373]
[1778556384288,40.25,81200.33,0.1,0.0339,3e-05,4.73435]
[1778556389323,40.26,81200.32,0.1,0.03393,3e-05,4.73746]
[1778556394358,40.26,81201.62,0.1,0.03397,3e-05,4.74181]
[1778556399401,40.27,81202.64,0.1,0.03403,3e-05,4.74906]
[1778556404436,40.28,81201.26,0.1,0.03402,3e-05,4.74733]
[1778556409471,40.29,81201.96,0.1,0.03406,3e-05,4.75221]
[1778556414506,40.3,81201.88,0.1,0.03409,3e-05,4.75555]
[1778556419541,40.3,81202.13,0.1,0.03412,3e-05,4.75942]
[1778556424575,40.31,81202.83,0.1,0.03417,3e-05,4.76482]
[1778556429612,40.32,81202.66,0.1,0.03419,3e-05,4.76717]
[1778556434646,40.33,81200.19,0.1,0.03414,3e-05,4.7615]
[1778556438674,40.33,81189.37,0.1,0.03384,3e-05,4.72634]
[1778556443709,40.34,81181.05,0.1,0.03362,3e-05,4.70079]
[1778556448744,40.35,81174.63,0.1,0.03346,3e-05,4.68127]
[1778556455158,40.35,81170.31,0.1,0.03334,3e-05,4.66642]
[1778556460828,40.36,81161.18,0.1,0.0331,3e-05,4.63895]
[1778556464856,40.36,81145.35,0.1,0.03264,3e-05,4.58481]
[1778556469891,40.36,81145.19,0.1,0.03264,3e-05,4.58419]
[1778556474927,40.36,81149.29,0.1,0.03275,3e-05,4.59784]
[1778556479962,40.36,81148.84,0.1,0.03274,3e-05,4.59587]
[1778556484997,40.36,81145.68,0.1,0.03264,3e-05,4.58471]
[1778556490033,40.36,81143.81,0.1,0.03258,3e-05,4.5779]
[1778556495068,40.36,81142.14,0.1,0.03253,3e-05,4.57176]
[1778556500102,40.36,81138.76,0.1,0.03243,3e-05,4.55986]
[1778556505137,40.36,81142.69,0.1,0.03254,3e-05,4.57265]
[1778556508282,40.35,81153.36,0.1,0.03284,3e-05,4.60845]
[1778556514200,40.35,81151.21,0.1,0.03275,3e-05,4.59709]
[1778556518351,40.35,81154.87,0.1,0.03285,3e-05,4.60872]
[1778556523263,40.35,81158.02,0.1,0.03293,3e-05,4.61864]
[1778556528422,40.35,81161.45,0.1,0.03303,3e-05,4.62953]
[1778556534341,40.34,81163.68,0.1,0.03308,3e-05,4.6362]
[1778556539376,40.34,81165.02,0.1,0.03312,3e-05,4.64003]
[1778556544410,40.34,81164.46,0.1,0.03309,3e-05,4.63742]
[1778556552466,40.34,81164.81,0.1,0.0331,3e-05,4.63771]
[1778556558631,40.34,81163.38,0.1,0.03305,3e-05,4.63209]
[1778556564550,40.33,81157.4,0.1,0.03287,3e-05,4.61091]
[1778556569585,40.33,81151.45,0.1,0.03269,3e-05,4.59026]
[1778556574620,40.33,81148.39,0.1,0.03258,3e-05,4.57634]
[1778556579655,40.33,81147.14,0.1,0.03254,3e-05,4.57177]
[1778556584691,40.33,81145.75,0.1,0.0325,3e-05,4.56672]
[1778556589725,40.33,81145.06,0.1,0.03248,3e-05,4.56398]
[1778556594760,40.33,81144.76,0.1,0.03246,3e-05,4.56262]
[1778556599800,40.33,81145.73,0.1,0.03249,3e-05,4.5656]
[1778556604835,40.33,81149.43,0.1,0.03259,3e-05,4.57766]
[1778556609871,40.33,81159.41,0.1,0.03287,3e-05,4.61106]
[1778556614905,40.32,81157.52,0.1,0.03281,3e-05,4.6039]
[1778556619941,40.32,81154.96,0.1,0.03274,3e-05,4.59481]
[1778556624976,40.32,81158.62,0.1,0.03284,3e-05,4.60672]
[1778556630012,40.32,81157.81,0.1,0.03281,3e-05,4.6034]
[1778556635046,40.32,81156.53,0.1,0.03275,3e-05,4.59517]
[1778556641088,40.32,81155.81,0.1,0.03272,3e-05,4.59223]
[1778556648137,40.31,81153.38,0.1,0.03264,3e-05,4.58328]
[1778556653172,40.31,81151.33,0.1,0.03258,3e-05,4.57583]
[1778556659335,40.31,81149.82,0.1,0.03253,3e-05,4.57011]
[1778556665256,40.31,81147.97,0.1,0.03247,3e-05,4.56315]
[1778556670291,40.31,81146.52,0.1,0.03243,3e-05,4.55776]
[1778556676334,40.31,81139.02,0.1,0.03221,3e-05,4.53209]
[1778556681368,40.31,81136.17,0.1,0.03213,3e-05,4.52232]
[1778556686406,40.31,81134.11,0.1,0.03207,3e-05,4.51524]
[1778556691439,40.31,81132.8,0.1,0.03201,3e-05,4.50751]
[1778556696474,40.31,81131.38,0.1,0.03197,3e-05,4.5027]
[1778556701509,40.31,81132.16,0.1,0.03199,3e-05,4.50525]
[1778556706547,40.31,81131.36,0.1,0.03197,3e-05,4.50254]
[1778556711581,40.31,81128.67,0.1,0.03189,3e-05,4.49356]
[1778556716617,40.31,81125.62,0.1,0.0318,3e-05,4.48342]
[1778556719760,40.31,81137.21,0.1,0.03213,3e-05,4.52225]
[1778556725680,40.31,81130.31,0.1,0.03193,3e-05,4.49884]
[1778556729831,40.31,81143.37,0.1,0.0323,3e-05,4.54268]
[1778556735749,40.3,81142.76,0.1,0.03228,3e-05,4.54017]
[1778556740785,40.3,81141.18,0.1,0.03224,3e-05,4.53451]
[1778556745820,40.3,81143.11,0.1,0.03229,3e-05,4.54066]
[1778556750856,40.3,81152.74,0.1,0.03256,3e-05,4.57285]
[1778556755890,40.3,81160.01,0.1,0.03274,3e-05,4.59373]
[1778556760925,40.3,81162.79,0.1,0.03282,3e-05,4.60258]
[1778556765960,40.3,81167.81,0.1,0.03296,3e-05,4.6191]
[1778556770995,40.3,81167.75,0.1,0.03295,3e-05,4.61816]
[1778556776032,40.29,81167.86,0.1,0.03295,3e-05,4.61814]
[1778556781065,40.29,81169.51,0.1,0.03299,3e-05,4.62329]
[1778556786105,40.29,81163.83,0.1,0.03283,3e-05,4.60348]
[1778556791145,40.29,81154.79,0.1,0.03256,3e-05,4.57242]
[1778556796175,40.29,81154.18,0.1,0.03254,3e-05,4.57017]
[1778556801210,40.29,81153.97,0.1,0.03254,3e-05,4.56925]
[1778556806244,40.29,81151.95,0.1,0.03247,3e-05,4.56217]
[1778556811280,40.29,81149.8,0.1,0.03239,3e-05,4.55144]
[1778556816315,40.29,81148.57,0.1,0.03235,3e-05,4.54709]
[1778556825378,40.29,81144.91,0.1,0.03225,3e-05,4.53449]
[1778556830532,40.29,81147.43,0.1,0.03232,3e-05,4.5428]
[1778556836460,40.29,81147.52,0.1,0.03232,3e-05,4.54292]
[1778556841495,40.29,81147.6,0.1,0.03232,3e-05,4.54295]
[1778556846530,40.29,81146.8,0.1,0.03229,3e-05,4.54006]
[1778556851565,40.29,81153.58,0.1,0.03248,3e-05,4.56264]
[1778556856600,40.28,81158.42,0.1,0.03262,3e-05,4.5785]
[1778556862642,40.28,81162.21,0.1,0.0327,3e-05,4.58822]
[1778556867677,40.27,81166.06,0.1,0.03278,3e-05,4.59767]
[1778556872713,40.26,81172.55,0.1,0.03294,3e-05,4.61554]
[1778556877747,40.26,81172.34,0.1,0.03293,3e-05,4.61438]
[1778556882782,40.26,81174.81,0.1,0.033,3e-05,4.62245]
[1778556887816,40.26,81176.99,0.1,0.03306,3e-05,4.62944]
[1778556892852,40.25,81177.49,0.1,0.03305,3e-05,4.62884]
[1778556897887,40.25,81177.54,0.1,0.03302,3e-05,4.62549]
[1778556902216,40.24,81177.43,0.1,0.033,3e-05,4.62304]
[1778556902372,40.24,81177.43,0.1,0.033,3e-05,4.62304]
[1778556902923,40.24,81176.22,0.1,0.03296,3e-05,4.61821]
[1778556903998,40.24,81176.22,0.1,0.03296,3e-05,4.61821]
[1778556904013,40.24,81158.62,0.1,0.03244,3e-05,4.55703]
[1778556911104,40.23,81154.01,0.1,0.03228,3e-05,4.53794]
[1778556915337,40.22,81151.22,0.1,0.03218,3e-05,4.5262]
[1778556915438,40.22,81151.22,0.1,0.03217,3e-05,4.52562]
[1778556921174,40.21,81144.17,0.1,0.03194,3e-05,4.49846]
[1778556927090,40.2,81140.82,0.1,0.03182,3e-05,4.48449]
[1778556932126,40.2,81139.1,0.1,0.03173,3e-05,4.47281]
[1778556938167,40.2,81135.99,0.1,0.03165,3e-05,4.46299]
[1778556939925,40.2,81135.29,0.1,0.03163,3e-05,4.46075]
[1778556939969,40.2,81135.29,0.1,0.03163,3e-05,4.46075]
[1778556939973,40.2,81135.29,0.1,0.03163,3e-05,4.46075]
[1778556940254,40.2,81135.29,0.1,0.03163,3e-05,4.46075]
[1778556948237,40.19,81131.03,0.1,0.03148,3e-05,4.44267]
[1778556953273,40.18,81131.29,0.1,0.03146,3e-05,4.4409]
[1778556958308,40.17,81130.59,0.1,0.03142,3e-05,4.43594]
[1778556963343,40.17,81130.23,0.1,0.03138,3e-05,4.43161]
[1778556968378,40.16,81130.66,0.1,0.03137,3e-05,4.43044]
[1778556973414,40.15,81130.64,0.1,0.03135,3e-05,4.42777]
[1778556978449,40.15,81134.53,0.1,0.03143,3e-05,4.43757]
[1778556983495,40.14,81137.76,0.1,0.0315,3e-05,4.44567]
[1778556984891,40.14,81137.76,0.1,0.0315,3e-05,4.44567]
[1778556984992,40.14,81140.62,0.1,0.03158,3e-05,4.45531]
[1778556990167,40.14,81142.26,0.1,0.03163,3e-05,4.46102]
[1778556990268,40.14,81142.44,0.1,0.03163,3e-05,4.46176]
[1778556992825,40.14,81142.44,0.1,0.03161,3e-05,4.45864]
[1778556992890,40.14,81142.37,0.1,0.03161,3e-05,4.45847]
[1778556994839,40.14,81142.37,0.1,0.03161,3e-05,4.45855]
[1778556994860,40.14,81144.23,0.1,0.03167,3e-05,4.46492]
[1778557001736,40.14,81142.85,0.1,0.03163,3e-05,4.46082]
[1778557007656,40.14,81144.38,0.1,0.03168,3e-05,4.46638]
[1778557008662,40.14,81157.39,0.1,0.03205,3e-05,4.51007]
[1778557010793,40.14,81159.19,0.1,0.0321,3e-05,4.51614]
[1778557010893,40.14,81159.28,0.1,0.0321,3e-05,4.51644]
[1778557016718,40.14,81157.32,0.1,0.03205,3e-05,4.50984]
[1778557020745,40.14,81169.12,0.1,0.03238,3e-05,4.54956]
[1778557025780,40.14,81173.54,0.1,0.03251,3e-05,4.56438]
[1778557026462,40.14,81173.54,0.1,0.03251,3e-05,4.56438]
[1778557027239,40.14,81173.54,0.1,0.03251,3e-05,4.56438]
[1778557027263,40.14,81194.0,0.1,0.0331,3e-05,4.63414]
[1778557032828,40.14,81200.68,0.1,0.03329,3e-05,4.65633]
[1778557037865,40.14,81195.87,0.1,0.03314,3e-05,4.63883]
[1778557040751,40.14,81196.79,0.1,0.03317,3e-05,4.64187]
[1778557040885,40.14,81197.15,0.1,0.03318,3e-05,4.64286]
[1778557045920,40.13,81190.14,0.1,0.03294,3e-05,4.61514]
[1778557050955,40.12,81195.29,0.1,0.03306,3e-05,4.62916]
[1778557056999,40.11,81194.88,0.1,0.03299,3e-05,4.62087]
[1778557062161,40.1,81196.08,0.1,0.033,3e-05,4.62147]
[1778557068075,40.09,81195.12,0.1,0.03293,3e-05,4.61403]
[1778557074117,40.08,81193.15,0.1,0.03284,3e-05,4.60257]
[1778557079155,40.07,81198.66,0.1,0.03297,3e-05,4.61879]
[1778557084189,40.06,81192.73,0.1,0.03276,3e-05,4.59437]
[1778557092372,40.05,81192.26,0.1,0.03271,3e-05,4.58848]
[1778557098291,40.04,81187.68,0.1,0.03254,3e-05,4.56858]
[1778557103326,40.03,81178.32,0.1,0.03226,3e-05,4.53456]
[1778557108361,40.03,81175.94,0.1,0.03216,3e-05,4.5239]
[1778557113396,40.02,81175.84,0.1,0.03212,3e-05,4.51778]
[1778557118435,40.01,81171.14,0.1,0.03196,3e-05,4.49937]
[1778557123468,40.01,81172.21,0.1,0.03197,3e-05,4.50013]
[1778557129514,40.0,81172.38,0.1,0.03195,3e-05,4.49788]
[1778557135552,39.99,81174.95,0.1,0.032,3e-05,4.50419]
[1778557140588,39.99,81180.75,0.1,0.03214,3e-05,4.52082]
[1778557145975,39.98,81178.94,0.1,0.03207,3e-05,4.51266]
[1778557151664,39.97,81174.66,0.1,0.03192,3e-05,4.49426]
[1778557156700,39.96,81172.58,0.1,0.03184,3e-05,4.48494]
[1778557162867,39.96,81174.71,0.1,0.03188,3e-05,4.48981]
[1778557168783,39.95,81174.92,0.1,0.03186,3e-05,4.48775]
[1778557173819,39.95,81173.84,0.1,0.03179,3e-05,4.47861]
[1778557178854,39.94,81174.14,0.1,0.03178,3e-05,4.47741]
[1778557183888,39.93,81173.35,0.1,0.03174,3e-05,4.47256]
[1778557189930,39.93,81173.86,0.1,0.03173,3e-05,4.47171]
[1778557194966,39.92,81174.15,0.1,0.03172,3e-05,4.47057]
[1778557200002,39.92,81174.74,0.1,0.03172,3e-05,4.47046]
[1778557205037,39.91,81174.85,0.1,0.0317,3e-05,4.46875]
[1778557210071,39.91,81174.94,0.1,0.03168,3e-05,4.46659]
[1778557215108,39.9,81174.98,0.1,0.03167,3e-05,4.46469]
[1778557220142,39.9,81176.4,0.1,0.03169,3e-05,4.46786]
[1778557227195,39.89,81175.66,0.1,0.03165,3e-05,4.46214]
[1778557232226,39.88,81179.3,0.1,0.03171,3e-05,4.46915]
[1778557238269,39.88,81179.61,0.1,0.0317,3e-05,4.46813]
[1778557243437,39.87,81178.02,0.1,0.03164,3e-05,4.46075]
[1778557253507,39.86,81177.91,0.1,0.0316,3e-05,4.45641]
[1778557259415,39.86,81176.86,0.1,0.03155,3e-05,4.45053]
[1778557264452,39.85,81169.24,0.1,0.03132,3e-05,4.4231]
[1778557269486,39.85,81170.6,0.1,0.03134,3e-05,4.42562]
[1778557273516,39.84,81160.33,0.1,0.03104,3e-05,4.39005]
[1778557278552,39.84,81166.42,0.1,0.0312,3e-05,4.40887]
[1778557283587,39.84,81164.32,0.1,0.03113,3e-05,4.40015]
[1778557289633,39.83,81166.15,0.1,0.03116,3e-05,4.40419]
[1778557294670,39.83,81168.96,0.1,0.0312,3e-05,4.40867]
[1778557299703,39.82,81169.5,0.1,0.0312,3e-05,4.40877]
[1778557306752,39.81,81171.86,0.1,0.03125,3e-05,4.41428]
[1778557312794,39.81,81171.89,0.1,0.03123,3e-05,4.41234]
[1778557317829,39.81,81171.27,0.1,0.0312,3e-05,4.40858]
[1778557322864,39.8,81171.04,0.1,0.03118,3e-05,4.40617]
[1778557329913,39.8,81171.92,0.1,0.03119,3e-05,4.40689]
[1778557334949,39.79,81172.56,0.1,0.03119,3e-05,4.40746]
[1778557339983,39.79,81175.06,0.1,0.03125,3e-05,4.41429]
[1778557345021,39.78,81176.07,0.1,0.03126,3e-05,4.41605]
[1778557351061,39.78,81174.15,0.1,0.03117,3e-05,4.40427]
[1778557356096,39.77,81174.42,0.1,0.03116,3e-05,4.40366]
[1778557361131,39.77,81173.9,0.1,0.03114,3e-05,4.40043]
[1778557366168,39.77,81174.27,0.1,0.03113,3e-05,4.40018]
[1778557371205,39.76,81177.56,0.1,0.03121,3e-05,4.40968]
[1778557377247,39.76,81183.75,0.1,0.03137,3e-05,4.42835]
[1778557382282,39.75,81179.28,0.1,0.03123,3e-05,4.41164]
[1778557388324,39.75,81178.22,0.1,0.03118,3e-05,4.40625]
[1778557394499,39.74,81178.19,0.1,0.03117,3e-05,4.40433]
[1778557400408,39.74,81177.6,0.1,0.03114,3e-05,4.40057]
[1778557405445,39.74,81176.13,0.1,0.03108,3e-05,4.39421]
[1778557410478,39.73,81175.93,0.1,0.03106,3e-05,4.39215]
[1778557416521,39.73,81175.32,0.1,0.03101,3e-05,4.38531]
[1778557421556,39.72,81176.12,0.1,0.03102,3e-05,4.38665]
[1778557426593,39.72,81176.08,0.1,0.03101,3e-05,4.38518]
[1778557432632,39.72,81175.93,0.1,0.03099,3e-05,4.3831]
[1778557437668,39.71,81175.44,0.1,0.03097,3e-05,4.38016]
[1778557442705,39.71,81174.75,0.1,0.03094,3e-05,4.37658]
[1778557448749,39.71,81170.44,0.1,0.03081,3e-05,4.36084]
[1778557455808,39.7,81170.44,0.1,0.03079,3e-05,4.3593]
[1778557460834,39.7,81169.87,0.1,0.03077,3e-05,4.35641]
[1778557465869,39.7,81172.68,0.1,0.03084,3e-05,4.3647]
[1778557470904,39.69,81173.65,0.1,0.03086,3e-05,4.36681]
[1778557475939,39.69,81183.2,0.1,0.03109,3e-05,4.39426]
[1778557480974,39.69,81175.31,0.1,0.03086,3e-05,4.36658]
[1778557486009,39.68,81175.24,0.1,0.03085,3e-05,4.36523]
[1778557491044,39.68,81175.8,0.1,0.03085,3e-05,4.36597]
[1778557496079,39.68,81176.34,0.1,0.03086,3e-05,4.36665]
[1778557501602,39.68,81179.84,0.1,0.03095,3e-05,4.37738]
[1778557507156,39.67,81170.66,0.1,0.03068,3e-05,4.34532]
[1778557514205,39.67,81171.57,0.1,0.03069,3e-05,4.34682]
[1778557519240,39.67,81171.46,0.1,0.03068,3e-05,4.34551]
[1778557524275,39.66,81171.67,0.1,0.03068,3e-05,4.34528]
[1778557529310,39.66,81170.71,0.1,0.03064,3e-05,4.34119]
[1778557531328,39.66,81160.1,0.1,0.03033,3e-05,4.30264]
[1778557536362,39.66,81156.64,0.1,0.03023,3e-05,4.29066]
[1778557541397,39.66,81147.33,0.1,0.02997,3e-05,4.25967]
[1778557546433,39.66,81142.08,0.1,0.02982,3e-05,4.24212]
[1778557550927,39.66,81142.7,0.1,0.02984,3e-05,4.24398]
[1778557550963,39.66,81143.74,0.1,0.02986,3e-05,4.24731]
[1778557550970,39.66,81143.74,0.1,0.02986,3e-05,4.24731]
[1778557556502,39.66,81142.23,0.1,0.02982,3e-05,4.24193]
[1778557563551,39.65,81141.77,0.1,0.0298,3e-05,4.23997]
[1778557568586,39.65,81128.58,0.1,0.02944,3e-05,4.19683]
[1778557573621,39.65,81129.32,0.1,0.02946,3e-05,4.19933]
[1778557578657,39.66,81127.71,0.1,0.02942,3e-05,4.19435]
[1778557583692,39.66,81121.09,0.1,0.02925,3e-05,4.17336]
[1778557588880,39.66,81124.55,0.1,0.02934,3e-05,4.18487]
[1778557595912,39.66,81121.89,0.1,0.02926,3e-05,4.17404]
[1778557598804,39.66,81108.41,0.1,0.0289,3e-05,4.13113]
[1778557603839,39.66,81102.75,0.1,0.02876,3e-05,4.11401]
[1778557608874,39.67,81100.59,0.1,0.02871,3e-05,4.10827]
[1778557615926,39.67,81094.16,0.1,0.02856,3e-05,4.08959]
[1778557620967,39.67,81093.6,0.1,0.02856,3e-05,4.08919]
[1778557626003,39.68,81082.49,0.1,0.02828,3e-05,4.05541]
[1778557631040,39.68,81079.41,0.1,0.02821,3e-05,4.04725]
[1778557636193,39.69,81075.61,0.1,0.02813,3e-05,4.03682]
[1778557638709,39.69,81075.61,0.1,0.02813,3e-05,4.03714]
[1778557638775,39.69,81073.2,0.1,0.02807,3e-05,4.03018]
[1778557640746,39.69,81055.0,0.1,0.02761,3e-05,3.97388]
[1778557646264,39.7,81055.09,0.1,0.02763,3e-05,3.97619]
[1778557650172,39.7,81040.41,0.1,0.02727,3e-05,3.93227]
[1778557653193,39.7,81055.99,0.1,0.02766,3e-05,3.97905]
[1778557657870,39.71,81057.03,0.1,0.02769,3e-05,3.98348]
[1778557657873,39.71,81057.85,0.1,0.02772,3e-05,3.98683]
[1778557658230,39.71,81057.85,0.1,0.02772,3e-05,3.98683]
[1778557658336,39.71,81057.85,0.1,0.02772,3e-05,3.98683]
[1778557660242,39.71,81069.75,0.1,0.02803,3e-05,4.02487]
[1778557663965,39.71,81070.36,0.1,0.02805,3e-05,4.02744]
[1778557664064,39.72,81072.59,0.1,0.02812,3e-05,4.03508]
[1778557666743,39.72,81073.56,0.1,0.02815,3e-05,4.03843]
[1778557666811,39.72,81073.53,0.1,0.02815,3e-05,4.03892]
[1778557668245,39.72,81073.53,0.1,0.02815,3e-05,4.03892]
[1778557668584,39.72,81073.53,0.1,0.02815,3e-05,4.03892]
[1778557670015,39.72,81076.21,0.1,0.02822,3e-05,4.04794]
[1778557670028,39.72,81077.21,0.1,0.02825,3e-05,4.05136]
[1778557672756,39.72,81077.21,0.1,0.02825,3e-05,4.05136]
[1778557672857,39.72,81078.47,0.1,0.02829,3e-05,4.05608]
[1778557676007,39.72,81078.47,0.1,0.02829,3e-05,4.05608]
[1778557676012,39.72,81075.47,0.1,0.02822,3e-05,4.04735]
[1778557681394,39.73,81075.32,0.1,0.02823,3e-05,4.04849]
[1778557686548,39.73,81077.68,0.1,0.0283,3e-05,4.05727]
[1778557692465,39.74,81078.52,0.1,0.02834,3e-05,4.06146]
[1778557697501,39.74,81078.41,0.1,0.02834,3e-05,4.06238]
[1778557702537,39.74,81079.78,0.1,0.02839,3e-05,4.06796]
[1778557706794,39.74,81080.13,0.1,0.02841,3e-05,4.0698]
[1778557706848,39.75,81089.5,0.1,0.02865,3e-05,4.09977]
[1778557710400,39.75,81089.55,0.1,0.02866,3e-05,4.10048]
[1778557710941,39.75,81092.07,0.1,0.02873,3e-05,4.10868]
[1778557711228,39.75,81092.07,0.1,0.02873,3e-05,4.10868]
[1778557711600,39.75,81092.07,0.1,0.02871,3e-05,4.10578]
[1778557716763,39.75,81091.33,0.1,0.0287,3e-05,4.10428]
[1778557721670,39.75,81107.17,0.1,0.02912,3e-05,4.15563]
[1778557726835,39.75,81104.05,0.1,0.02904,3e-05,4.14601]
[1778557728723,39.75,81091.61,0.1,0.02871,3e-05,4.10641]
[1778557729405,39.75,81091.61,0.1,0.02871,3e-05,4.10641]
[1778557730028,39.75,81091.61,0.1,0.02871,3e-05,4.10641]
[1778557730095,39.75,81079.09,0.1,0.02839,3e-05,4.0668]
[1778557732846,39.75,81071.96,0.1,0.0282,3e-05,4.04475]
[1778557732851,39.76,81071.14,0.1,0.02819,3e-05,4.04241]
[1778557738790,39.76,81065.7,0.1,0.02806,3e-05,4.0268]
[1778557743826,39.76,81062.31,0.1,0.02798,3e-05,4.01746]
[1778557745838,39.76,81076.07,0.1,0.02834,3e-05,4.06121]
[1778557746431,39.76,81076.07,0.1,0.02834,3e-05,4.06121]
[1778557746741,39.76,81076.07,0.1,0.02834,3e-05,4.06121]
[1778557755908,39.77,81070.02,0.1,0.0282,3e-05,4.04428]
[1778557760944,39.77,81068.04,0.1,0.02816,3e-05,4.03915]
[1778557762494,39.77,81067.85,0.1,0.02816,3e-05,4.03877]
[1778557762958,39.77,81068.61,0.1,0.02818,3e-05,4.04138]
[1778557763420,39.77,81068.61,0.1,0.02818,3e-05,4.04138]
[1778557763965,39.77,81067.69,0.1,0.02816,3e-05,4.0387]
[1778557769000,39.78,81068.71,0.1,0.02819,3e-05,4.043]
[1778557771014,39.78,81061.15,0.1,0.02798,3e-05,4.0167]
[1778557773979,39.78,81060.93,0.1,0.02798,3e-05,4.01651]
[1778557774051,39.78,81060.8,0.1,0.02798,3e-05,4.01635]
[1778557774588,39.78,81060.8,0.1,0.02798,3e-05,4.01635]
[1778557775046,39.78,81060.8,0.1,0.02798,3e-05,4.0166]
[1778557780129,39.78,81060.71,0.1,0.02799,3e-05,4.01755]
[1778557781254,39.79,81060.71,0.1,0.02799,3e-05,4.01779]
[1778557782038,39.79,81060.71,0.1,0.02799,3e-05,4.01779]
[1778557785506,39.79,81064.26,0.1,0.02809,3e-05,4.02988]
[1778557786127,39.79,81065.26,0.1,0.02812,3e-05,4.03324]
[1778557787085,39.79,81065.26,0.1,0.02812,3e-05,4.03324]
[1778557787183,39.79,81073.44,0.1,0.02833,3e-05,4.05923]
[1778557788357,39.79,81073.44,0.1,0.02833,3e-05,4.05941]
[1778557789011,39.79,81073.44,0.1,0.02833,3e-05,4.05941]
[1778557792812,39.79,81074.25,0.1,0.02836,3e-05,4.06265]
[1778557793176,39.79,81076.89,0.1,0.02843,3e-05,4.07117]
[1778557795347,39.79,81075.92,0.1,0.02841,3e-05,4.06841]
[1778557795448,39.79,81076.49,0.1,0.02842,3e-05,4.07021]
[1778557797259,39.79,81076.49,0.1,0.02842,3e-05,4.07021]
[1778557797308,39.79,81076.89,0.1,0.02843,3e-05,4.0718]
[1778557798800,39.79,81076.89,0.1,0.02843,3e-05,4.0718]
[1778557798901,39.79,81076.96,0.1,0.02844,3e-05,4.07234]
[1778557804253,39.8,81076.06,0.1,0.02842,3e-05,4.07028]
[1778557805333,39.8,81076.06,0.1,0.02842,3e-05,4.07028]
[1778557805418,39.8,81070.92,0.1,0.02829,3e-05,4.05421]
[1778557809518,39.79,81064.59,0.1,0.02812,3e-05,4.03305]
[1778557809619,39.79,81063.85,0.1,0.02808,3e-05,4.02938]
[1778557811896,39.79,81063.53,0.1,0.02808,3e-05,4.02838]
[1778557811907,39.79,81062.64,0.1,0.02804,3e-05,4.02425]
[1778557817349,39.79,81059.65,0.1,0.02797,3e-05,4.01604]
[1778557822382,39.79,81058.42,0.1,0.02795,3e-05,4.01332]
[1778557827553,39.8,81050.93,0.1,0.02777,3e-05,3.99103]
[1778557833459,39.8,81048.93,0.1,0.02771,3e-05,3.98336]
[1778557838496,39.8,81045.79,0.1,0.02764,3e-05,3.97509]
[1778557841518,39.81,81034.49,0.1,0.02736,3e-05,3.9411]
[1778557843826,39.81,81018.95,0.1,0.02698,3e-05,3.89407]
[1778557849572,39.82,81022.71,0.1,0.0271,3e-05,3.90839]
[1778557854608,39.82,81024.26,0.1,0.02715,3e-05,3.91531]
[1778557860082,39.83,81020.96,0.1,0.02709,3e-05,3.90689]
[1778557864711,39.83,81000.48,0.1,0.0266,2e-05,3.84709]
[1778557866739,39.84,81013.51,0.1,0.02693,2e-05,3.88783]
[1778557871743,39.84,81011.72,0.1,0.02691,2e-05,3.8847]
[1778557876775,39.85,81010.08,0.1,0.02688,2e-05,3.8821]
[1778557881810,39.86,81020.57,0.1,0.02717,3e-05,3.91658]
[1778557886846,39.86,81021.15,0.1,0.0272,3e-05,3.92052]
[1778557891881,39.87,81020.97,0.1,0.02719,3e-05,3.91909]
[1778557896916,39.87,81021.63,0.1,0.02723,3e-05,3.92319]
[1778557900944,39.88,81018.68,0.1,0.02717,3e-05,3.91578]
[1778557901951,39.88,81019.56,0.1,0.02719,3e-05,3.9189]
[1778557906985,39.88,81029.93,0.1,0.02747,3e-05,3.95313]
[1778557908661,39.89,81028.92,0.1,0.02745,3e-05,3.95037]
[1778557909000,39.89,81028.92,0.1,0.02745,3e-05,3.95037]
[1778557909627,39.89,81028.92,0.1,0.02745,3e-05,3.95037]
[1778557910012,39.89,81037.28,0.1,0.02766,3e-05,3.97607]
[1778557915042,39.89,81036.87,0.1,0.02766,3e-05,3.97641]
[1778557920077,39.89,81038.52,0.1,0.02772,3e-05,3.98315]
[1778557925112,39.9,81025.04,0.1,0.02739,3e-05,3.94309]
[1778557930147,39.9,81023.95,0.1,0.02738,3e-05,3.94166]
[1778557935185,39.91,81022.1,0.1,0.02735,3e-05,3.93783]
[1778557940217,39.91,81021.3,0.1,0.02734,3e-05,3.93725]
[1778557945253,39.92,81023.04,0.1,0.0274,3e-05,3.9445]
[1778557948273,39.92,81033.6,0.1,0.02768,3e-05,3.97816]
[1778557953315,39.93,81035.75,0.1,0.02773,3e-05,3.98346]
[1778557958345,39.93,81043.24,0.1,0.02793,3e-05,4.0083]
[1778557963377,39.93,81041.71,0.1,0.02791,3e-05,4.00501]
[1778557968548,39.94,81048.53,0.1,0.02809,3e-05,4.02778]
[1778557974459,39.94,81050.34,0.1,0.02815,3e-05,4.03502]
[1778557979495,39.95,81051.31,0.1,0.02819,3e-05,4.03929]
[1778557984529,39.95,81050.93,0.1,0.02819,3e-05,4.03931]
[1778557989563,39.95,81051.85,0.1,0.02822,3e-05,4.04338]
[1778557990640,39.95,81051.85,0.1,0.02822,3e-05,4.04338]
[1778557991378,39.95,81051.85,0.1,0.02822,3e-05,4.04338]
[1778557990691,39.95,81056.3,0.1,0.02834,3e-05,4.0576]
[1778557992025,39.95,81061.18,0.1,0.02847,3e-05,4.0732]
[1778557997623,39.96,81064.48,0.1,0.02857,3e-05,4.08475]
[1778558002658,39.96,81063.71,0.1,0.02855,3e-05,4.08321]
[1778558007693,39.96,81063.1,0.1,0.02854,3e-05,4.08221]
[1778558012641,39.96,81065.3,0.1,0.02859,3e-05,4.08683]
[1778558012730,39.96,81064.62,0.1,0.02857,3e-05,4.08486]
[1778558017763,39.97,81073.7,0.1,0.02882,3e-05,4.11445]
[1778558023352,39.97,81069.45,0.1,0.02871,3e-05,4.10152]
[1778558028975,39.97,81066.0,0.1,0.02863,3e-05,4.09162]
[1778558034883,39.97,81064.85,0.1,0.02861,3e-05,4.08895]
[1778558040924,39.97,81064.26,0.1,0.0286,3e-05,4.08808]
[1778558045960,39.98,81063.59,0.1,0.02859,3e-05,4.08681]
[1778558050997,39.98,81063.31,0.1,0.02859,3e-05,4.08678]
[1778558056031,39.98,81063.0,0.1,0.02859,3e-05,4.08667]
[1778558061068,39.98,81056.71,0.1,0.02843,3e-05,4.06769]
[1778558066102,39.99,81051.22,0.1,0.0283,3e-05,4.05157]
[1778558071137,39.99,81051.23,0.1,0.02829,3e-05,4.04975]
[1778558076172,39.99,81049.27,0.1,0.02825,3e-05,4.04504]
[1778558081207,40.0,81050.81,0.1,0.0283,3e-05,4.05105]
[1778558086242,40.0,81052.36,0.1,0.02835,3e-05,4.05704]
[1778558091277,40.0,81052.63,0.1,0.02836,3e-05,4.05896]
[1778558098326,40.01,81052.58,0.1,0.02838,3e-05,4.06028]
[1778558103362,40.01,81052.61,0.1,0.02838,3e-05,4.06139]
[1778558108396,40.01,81052.64,0.1,0.02839,3e-05,4.0625]
[1778558113431,40.02,81052.98,0.1,0.02841,3e-05,4.06456]
[1778558118466,40.02,81052.57,0.1,0.02841,3e-05,4.06424]
[1778558123502,40.02,81053.31,0.1,0.02844,3e-05,4.06753]
[1778558128538,40.02,81045.4,0.1,0.02824,3e-05,4.0437]
[1778558133573,40.03,81045.74,0.1,0.02824,3e-05,4.04291]
[1778558138608,40.03,81046.23,0.1,0.02826,3e-05,4.04566]
[1778558143643,40.03,81047.78,0.1,0.02831,3e-05,4.05173]
[1778558150692,40.04,81039.87,0.1,0.02812,3e-05,4.02888]
[1778558153714,40.04,81041.06,0.1,0.02816,3e-05,4.03348]
[1778558158748,40.04,81042.68,0.1,0.02822,3e-05,4.04003]
[1778558161933,40.05,81044.5,0.1,0.02827,3e-05,4.04633]
[1778558161998,40.05,81044.77,0.1,0.02828,3e-05,4.04746]
[1778558162661,40.05,81044.77,0.1,0.02828,3e-05,4.04746]
[1778558162777,40.05,81045.08,0.1,0.02829,3e-05,4.04873]
[1778558167811,40.05,81040.4,0.1,0.02818,3e-05,4.03556]
[1778558172846,40.06,81041.29,0.1,0.02821,3e-05,4.03992]
[1778558176997,40.06,81041.27,0.1,0.02822,3e-05,4.0408]
[1778558177098,40.06,81039.96,0.1,0.02819,3e-05,4.03701]
[1778558182916,40.06,81038.56,0.1,0.02817,3e-05,4.0346]
[1778558187951,40.07,81033.13,0.1,0.02805,3e-05,4.01931]
[1778558192986,40.07,81030.48,0.1,0.02797,3e-05,4.00987]
[1778558198023,40.08,81026.02,0.1,0.02787,3e-05,3.99786]
[1778558203087,40.08,81025.2,0.1,0.02787,3e-05,3.99719]
[1778558208119,40.09,81027.44,0.1,0.02794,3e-05,4.00593]
[1778558213153,40.09,81024.84,0.1,0.02789,3e-05,3.99952]
[1778558218189,40.1,81026.1,0.1,0.02793,3e-05,4.00508]
[1778558221079,40.1,81025.39,0.1,0.02792,3e-05,4.00351]
[1778558221210,40.1,81025.39,0.1,0.02792,3e-05,4.00383]
[1778558222790,40.1,81025.82,0.1,0.02794,3e-05,4.00548]
[1778558223224,40.1,81023.37,0.1,0.02788,3e-05,3.99817]
[1778558228258,40.11,81022.09,0.1,0.02786,3e-05,3.99581]
[1778558233294,40.11,81022.21,0.1,0.02787,3e-05,3.99777]
[1778558238329,40.11,81018.07,0.1,0.02778,3e-05,3.98657]
[1778558243364,40.12,81015.39,0.1,0.02773,3e-05,3.97996]
[1778558248400,40.12,81013.5,0.1,0.0277,3e-05,3.97614]
[1778558253434,40.13,81007.96,0.1,0.02755,3e-05,3.95773]
[1778558258469,40.13,81005.01,0.1,0.02749,3e-05,3.95044]
[1778558263504,40.14,81005.73,0.1,0.02752,3e-05,3.95439]
[1778558268539,40.14,81003.97,0.1,0.02749,3e-05,3.95071]
[1778558273575,40.15,81000.59,0.1,0.02742,3e-05,3.9421]
[1778558278610,40.15,81000.56,0.1,0.02744,3e-05,3.94375]
[1778558283647,40.16,81000.05,0.1,0.02744,3e-05,3.94393]
[1778558288680,40.16,81004.74,0.1,0.02757,3e-05,3.96004]
[1778558293715,40.17,81010.81,0.1,0.02774,3e-05,3.98029]
[1778558298752,40.17,81010.37,0.1,0.02774,3e-05,3.9803]
[1778558303784,40.17,81012.95,0.1,0.02782,3e-05,3.98956]
[1778558308819,40.18,81018.35,0.1,0.02796,3e-05,4.00745]
[1778558313854,40.18,81015.59,0.1,0.02788,3e-05,3.99698]
[1778558319504,40.18,81015.48,0.1,0.02789,3e-05,3.99768]
[1778558321917,40.18,81017.03,0.1,0.02793,3e-05,4.00327]
[1778558322013,40.19,81016.66,0.1,0.02793,3e-05,4.00238]
[1778558323031,40.19,81016.66,0.1,0.02793,3e-05,4.00238]
[1778558323679,40.18,81016.59,0.1,0.02792,3e-05,4.0018]
[1778558328960,40.18,81013.37,0.1,0.02781,3e-05,3.98871]
[1778558333995,40.17,81015.84,0.1,0.02785,3e-05,3.99329]
[1778558339029,40.16,81016.26,0.1,0.02784,3e-05,3.99155]
[1778558344064,40.15,81022.17,0.1,0.02796,3e-05,4.00688]
[1778558349099,40.14,81026.4,0.1,0.02804,3e-05,4.01684]
[1778558355142,40.13,81024.63,0.1,0.02797,3e-05,4.00752]
[1778558361304,40.12,81014.73,0.1,0.02768,3e-05,3.97331]
[1778558367225,40.11,81013.06,0.1,0.02761,3e-05,3.9648]
[1778558373267,40.1,81010.1,0.1,0.02749,3e-05,3.94938]
[1778558378302,40.1,81012.54,0.1,0.02753,3e-05,3.95418]
[1778558381444,40.09,81023.89,0.1,0.02781,3e-05,3.98764]
[1778558387379,40.08,81029.28,0.1,0.02791,3e-05,4.00082]
[1778558392402,40.08,81029.06,0.1,0.02788,3e-05,3.99716]
[1778558397437,40.07,81029.35,0.1,0.02787,3e-05,3.99512]
[1778558402472,40.06,81025.4,0.1,0.02774,3e-05,3.97996]
[1778558407507,40.05,81011.16,0.1,0.02736,3e-05,3.93335]
[1778558412541,40.05,81008.67,0.1,0.02727,3e-05,3.92329]
[1778558417827,40.04,81010.44,0.1,0.0273,3e-05,3.92629]
[1778558427647,40.02,81005.29,0.1,0.02712,3e-05,3.90519]
[1778558432689,40.02,81005.16,0.1,0.02708,3e-05,3.89949]
[1778558437719,40.01,81004.44,0.1,0.02705,2e-05,3.89503]
[1778558442755,40.01,81004.19,0.1,0.02702,2e-05,3.89202]
[1778558447790,40.0,80998.81,0.1,0.02687,2e-05,3.87349]
[1778558452826,39.99,80999.05,0.1,0.02686,2e-05,3.87212]
[1778558457864,39.99,81001.83,0.1,0.02691,2e-05,3.87842]
[1778558462897,39.98,81004.29,0.1,0.02695,2e-05,3.88369]
[1778558464910,39.98,81014.98,0.1,0.02721,3e-05,3.91548]
[1778558467722,39.98,81027.55,0.1,0.02752,3e-05,3.95257]
[1778558472966,39.97,81029.47,0.1,0.02754,3e-05,3.95572]
[1778558478001,39.96,81038.29,0.1,0.02774,3e-05,3.98012]
[1778558483040,39.95,81039.63,0.1,0.02775,3e-05,3.98133]
[1778558488887,39.95,81031.16,0.1,0.02752,3e-05,3.95278]
[1778558498145,39.92,81040.49,0.1,0.02767,3e-05,3.97058]
[1778558503180,39.92,81042.3,0.1,0.02769,3e-05,3.97337]
[1778558505527,39.91,81024.23,0.1,0.02722,3e-05,3.91643]
[1778558511236,39.91,81019.99,0.1,0.02709,3e-05,3.90061]
[1778558516271,39.9,81021.57,0.1,0.02711,3e-05,3.90326]
[1778558521307,39.89,81023.53,0.1,0.02713,3e-05,3.90567]
[1778558526340,39.88,81021.93,0.1,0.02704,3e-05,3.89506]
[1778558529178,39.87,81018.95,0.1,0.02695,3e-05,3.88369]
[1778558529362,39.87,81017.92,0.1,0.02692,2e-05,3.87944]
[1778558531266,39.86,81017.5,0.1,0.0269,2e-05,3.87705]
[1778558531378,39.86,81017.18,0.1,0.02688,2e-05,3.87497]
[1778558536411,39.85,81014.2,0.1,0.02676,2e-05,3.86041]
[1778558541445,39.84,81020.05,0.1,0.02688,2e-05,3.87569]
[1778558546482,39.83,81022.44,0.1,0.02693,3e-05,3.88099]
[1778558551517,39.83,81028.33,0.1,0.02704,3e-05,3.89407]
[1778558556553,39.82,81026.82,0.1,0.02698,3e-05,3.88751]
[1778558561560,39.82,81034.41,0.1,0.02716,3e-05,3.90932]
[1778558566622,39.81,81030.63,0.1,0.02705,3e-05,3.89539]
[1778558571657,39.81,81033.46,0.1,0.0271,3e-05,3.90227]
[1778558576691,39.8,81033.63,0.1,0.02709,3e-05,3.90098]
[1778558581727,39.8,81040.99,0.1,0.02726,3e-05,3.92172]
[1778558584077,39.79,81037.7,0.1,0.02717,3e-05,3.91041]
[1778558584751,39.79,81033.99,0.1,0.02707,3e-05,3.89865]
[1778558589783,39.78,81027.1,0.1,0.02687,3e-05,3.87368]
[1778558594818,39.77,81024.74,0.1,0.02677,2e-05,3.86134]
[1778558599854,39.75,81018.14,0.1,0.02656,2e-05,3.83628]
[1778558601867,39.75,81005.51,0.1,0.02624,2e-05,3.79617]
[1778558606901,39.74,81008.06,0.1,0.02626,2e-05,3.79939]
[1778558611937,39.72,81005.07,0.1,0.02613,2e-05,3.7829]
[1778558616972,39.71,81000.49,0.1,0.02598,2e-05,3.76466]
[1778558622008,39.7,80998.5,0.1,0.0259,2e-05,3.75434]
[1778558627045,39.69,80996.99,0.1,0.02583,2e-05,3.74554]
[1778558632078,39.68,80993.12,0.1,0.0257,2e-05,3.72988]
[1778558637112,39.67,80990.03,0.1,0.02559,2e-05,3.71665]
[1778558642148,39.66,80994.71,0.1,0.02567,2e-05,3.72662]
[1778558647183,39.64,80994.0,0.1,0.02562,2e-05,3.72048]
[1778558652219,39.63,80995.02,0.1,0.02561,2e-05,3.71949]
[1778558657255,39.62,80990.46,0.1,0.02547,2e-05,3.70193]
[1778558662288,39.61,80982.3,0.1,0.02524,2e-05,3.67394]
[1778558667323,39.6,80988.69,0.1,0.02537,2e-05,3.68921]
[1778558672357,39.59,80990.17,0.1,0.02535,2e-05,3.68706]
[1778558677393,39.58,80993.74,0.1,0.02541,2e-05,3.69402]
[1778558682428,39.57,80988.62,0.1,0.02526,2e-05,3.67532]
[1778558687463,39.56,80989.5,0.1,0.02525,2e-05,3.67449]
[1778558692498,39.55,80989.33,0.1,0.02522,2e-05,3.67063]
[1778558697533,39.54,80999.0,0.1,0.02542,2e-05,3.69599]
[1778558703017,39.54,81003.36,0.1,0.0255,2e-05,3.70612]
[1778558707603,39.52,81014.38,0.1,0.02573,2e-05,3.73466]
[1778558713167,39.52,81015.62,0.1,0.02574,2e-05,3.73526]
[1778558713489,39.51,81015.69,0.1,0.02573,2e-05,3.73469]
[1778558713845,39.51,81015.83,0.1,0.02573,2e-05,3.73432]
[1778558714252,39.51,81015.83,0.1,0.02573,2e-05,3.73432]
[1778558714865,39.51,81015.83,0.1,0.02573,2e-05,3.73432]
[1778558722835,39.49,81018.0,0.1,0.02573,2e-05,3.73453]
[1778558722931,39.49,81020.17,0.1,0.02577,2e-05,3.73945]
[1778558726739,39.48,81000.77,0.1,0.02528,2e-05,3.67922]
[1778558731774,39.47,80996.3,0.1,0.02513,2e-05,3.65963]
[1778558736809,39.46,80993.73,0.1,0.02504,2e-05,3.64866]
[1778558741844,39.45,80991.74,0.1,0.02497,2e-05,3.63946]
[1778558746878,39.45,80989.44,0.1,0.02489,2e-05,3.62942]
[1778558751914,39.44,80987.19,0.1,0.02481,2e-05,3.6196]
[1778558756949,39.43,80997.35,0.1,0.02501,2e-05,3.64555]
[1778558761984,39.42,80999.14,0.1,0.02503,2e-05,3.64812]
[1778558767020,39.41,81006.07,0.1,0.02517,2e-05,3.66454]
[1778558772056,39.4,81000.81,0.1,0.02501,2e-05,3.64564]
[1778558772924,39.4,81000.81,0.1,0.02501,2e-05,3.64564]
[1778558773063,39.4,81000.83,0.1,0.02501,2e-05,3.6457]
[1778558773939,39.4,81000.83,0.1,0.02501,2e-05,3.6457]
[1778558774069,39.39,81002.89,0.1,0.02505,2e-05,3.65048]
[1778558779104,39.38,81003.86,0.1,0.02505,2e-05,3.65002]
[1778558785146,39.37,81002.75,0.1,0.02499,2e-05,3.6428]
[1778558793204,39.36,81002.52,0.1,0.02492,2e-05,3.63407]
[1778558798239,39.35,81001.21,0.1,0.02487,2e-05,3.62704]
[1778558803274,39.34,81001.64,0.1,0.02485,2e-05,3.62517]
[1778558808309,39.33,81001.59,0.1,0.02482,2e-05,3.62191]
[1778558813344,39.32,81002.61,0.1,0.02482,2e-05,3.62181]
[1778558818379,39.32,81003.67,0.1,0.02482,2e-05,3.62179]
[1778558823414,39.31,81003.94,0.1,0.0248,2e-05,3.61948]
[1778558828449,39.3,81003.24,0.1,0.02476,2e-05,3.61431]
[1778558834691,39.29,81005.16,0.1,0.02479,2e-05,3.6176]
[1778558840535,39.28,81003.47,0.1,0.02472,2e-05,3.60886]
[1778558845084,39.28,81003.33,0.1,0.0247,2e-05,3.60722]
[1778558845175,39.27,81005.17,0.1,0.02473,2e-05,3.61081]
[1778558847503,39.27,81010.56,0.1,0.02486,2e-05,3.62608]
[1778558847597,39.27,81020.34,0.1,0.02509,2e-05,3.6551]
[1778558848532,39.27,81020.34,0.1,0.02509,2e-05,3.6551]
[1778558848634,39.27,81021.64,0.1,0.02512,2e-05,3.65899]
[1778558849881,39.27,81021.64,0.1,0.02512,2e-05,3.65899]
[1778558849942,39.27,81022.5,0.1,0.02514,2e-05,3.66157]
[1778558851107,39.27,81022.5,0.1,0.02514,2e-05,3.66157]
[1778558851144,39.27,81022.52,0.1,0.02512,2e-05,3.65878]
[1778558853022,39.27,81022.52,0.1,0.02512,2e-05,3.65878]
[1778558853121,39.27,81025.08,0.1,0.02519,2e-05,3.66643]
[1778558855481,39.27,81025.49,0.1,0.02519,2e-05,3.66767]
[1778558855488,39.27,81025.49,0.1,0.0252,2e-05,3.66768]
[1778558856646,39.27,81025.49,0.1,0.0252,2e-05,3.66768]
[1778558856994,39.27,81034.27,0.1,0.02541,2e-05,3.6939]
[1778558861961,39.27,81038.13,0.1,0.02549,2e-05,3.70467]
[1778558862048,39.27,81037.36,0.1,0.02547,2e-05,3.70233]
[1778558863200,39.27,81037.36,0.1,0.02547,2e-05,3.70233]
[1778558863242,39.27,81039.82,0.1,0.02553,2e-05,3.70964]
[1778558863885,39.27,81039.82,0.1,0.02553,2e-05,3.70964]
[1778558863913,39.27,81040.1,0.1,0.02554,2e-05,3.71048]
[1778558865714,39.27,81039.94,0.1,0.02554,2e-05,3.70996]
[1778558865717,39.27,81038.23,0.1,0.02549,2e-05,3.70479]
[1778558870744,39.27,81037.87,0.1,0.02548,2e-05,3.70356]
[1778558875781,39.26,81035.7,0.1,0.0254,2e-05,3.6935]
[1778558880815,39.25,81037.14,0.1,0.02541,2e-05,3.69438]
[1778558885850,39.24,81040.26,0.1,0.02546,2e-05,3.70035]
[1778558890884,39.23,81043.23,0.1,0.0255,2e-05,3.70589]
[1778558895921,39.22,81047.31,0.1,0.02557,2e-05,3.71478]
[1778558900957,39.21,81047.63,0.1,0.02555,2e-05,3.71237]
[1778558905990,39.2,81048.67,0.1,0.02555,2e-05,3.71216]
[1778558914047,39.19,81045.14,0.1,0.0254,2e-05,3.69355]
[1778558921095,39.18,81040.88,0.1,0.02527,2e-05,3.67653]
[1778558926131,39.17,81036.92,0.1,0.02515,2e-05,3.66172]
[1778558931167,39.16,81036.8,0.1,0.02512,2e-05,3.65852]
[1778558932782,39.16,81037.12,0.1,0.02512,2e-05,3.65891]
[1778558933180,39.16,81037.46,0.1,0.02513,2e-05,3.65936]
[1778558937296,39.15,81038.51,0.1,0.02513,2e-05,3.66026]
[1778558937396,39.15,81038.71,0.1,0.02513,2e-05,3.66029]
[1778558938997,39.15,81038.71,0.1,0.02513,2e-05,3.65973]
[1778558939078,39.15,81038.82,0.1,0.02513,2e-05,3.66006]
[1778558940269,39.15,81038.82,0.1,0.02513,2e-05,3.66006]
[1778558940373,39.15,81038.82,0.1,0.02512,2e-05,3.65894]
[1778558944302,39.14,81038.58,0.1,0.02511,2e-05,3.65711]
[1778558944403,39.14,81038.6,0.1,0.0251,2e-05,3.65607]
[1778558946223,39.14,81038.6,0.1,0.0251,2e-05,3.65552]
[1778558946324,39.14,81039.17,0.1,0.0251,2e-05,3.65666]
[1778558952318,39.13,81043.95,0.1,0.02519,2e-05,3.66754]
[1778558957363,39.12,81040.8,0.1,0.02509,2e-05,3.65528]
[1778558962398,39.11,81038.11,0.1,0.02501,2e-05,3.6446]
[1778558972041,39.11,81038.57,0.1,0.025,2e-05,3.6444]
[1778558972142,39.1,81038.94,0.1,0.02497,2e-05,3.63954]
[1778558973276,39.1,81038.94,0.1,0.02497,2e-05,3.63954]
[1778558973280,39.1,81038.94,0.1,0.02496,2e-05,3.63853]
[1778558975738,39.1,81038.94,0.1,0.02496,2e-05,3.63853]
[1778558976346,39.1,81038.94,0.1,0.02496,2e-05,3.63853]
[1778558976446,39.09,81038.92,0.1,0.02495,2e-05,3.63697]
[1778558977260,39.09,81038.92,0.1,0.02495,2e-05,3.63697]
[1778558977361,39.09,81037.73,0.1,0.02492,2e-05,3.63294]
[1778558985750,39.08,81030.34,0.1,0.02471,2e-05,3.60737]
[1778558991602,39.07,81029.03,0.1,0.02466,2e-05,3.60083]
[1778558996638,39.07,81027.72,0.1,0.02461,2e-05,3.59476]
[1778559001672,39.06,81026.21,0.1,0.02455,2e-05,3.58812]
[1778559006707,39.06,81026.18,0.1,0.02454,2e-05,3.58585]
[1778559011747,39.05,81025.1,0.1,0.02449,2e-05,3.58052]
[1778559017789,39.04,81024.96,0.1,0.02447,2e-05,3.57754]
[1778559022824,39.04,81021.23,0.1,0.02436,2e-05,3.56448]
[1778559027859,39.03,81022.14,0.1,0.02437,2e-05,3.56509]
[1778559032895,39.03,81021.98,0.1,0.02433,2e-05,3.55974]
[1778559037930,39.02,81021.52,0.1,0.0243,2e-05,3.55639]
[1778559042965,39.01,81018.54,0.1,0.02422,2e-05,3.5457]
[1778559048000,39.01,81017.84,0.1,0.02418,2e-05,3.54176]
[1778559053035,39.0,81018.48,0.1,0.02418,2e-05,3.54174]
[1778559058079,39.0,81019.47,0.1,0.02419,2e-05,3.54274]
[1778559064123,38.99,81019.99,0.1,0.02419,2e-05,3.54198]
[1778559069158,38.99,81017.51,0.1,0.02411,2e-05,3.53289]
[1778559073186,38.98,81005.33,0.1,0.02382,2e-05,3.49615]
[1778559075200,38.98,80994.32,0.1,0.02356,2e-05,3.46381]
[1778559082249,38.98,81001.11,0.1,0.0237,2e-05,3.48146]
[1778559087284,38.97,80996.4,0.1,0.02358,2e-05,3.46643]
[1778559093327,38.97,80991.2,0.1,0.02343,2e-05,3.44685]
[1778559100379,38.96,80991.8,0.1,0.02343,2e-05,3.44679]
[1778559106418,38.96,80991.84,0.1,0.02342,2e-05,3.44542]
[1778559111452,38.95,80992.97,0.1,0.02343,2e-05,3.44745]
[1778559117494,38.95,80989.87,0.1,0.02335,2e-05,3.43722]
[1778559122530,38.95,80991.54,0.1,0.02338,2e-05,3.44092]
[1778559127566,38.94,80991.18,0.1,0.02336,2e-05,3.43882]
[1778559132601,38.94,80986.58,0.1,0.02325,2e-05,3.42469]
[1778559138603,38.94,80983.97,0.1,0.02319,2e-05,3.41653]
[1778559138749,38.94,80999.99,0.1,0.02355,2e-05,3.46204]
[1778559144693,38.94,80995.15,0.1,0.02345,2e-05,3.4496]
[1778559150734,38.95,80995.37,0.1,0.02348,2e-05,3.45301]
[1778559155769,38.96,80993.85,0.1,0.02344,2e-05,3.44814]
[1778559161812,38.96,80991.63,0.1,0.0234,2e-05,3.44251]
[1778559167028,38.96,80991.84,0.1,0.02339,2e-05,3.44201]
[1778559172889,38.95,80992.21,0.1,0.02339,2e-05,3.44173]
[1778559177924,38.95,80995.71,0.1,0.02347,2e-05,3.45198]
[1778559184973,38.96,80995.35,0.1,0.02347,2e-05,3.45202]
[1778559190010,38.95,80995.01,0.1,0.02346,2e-05,3.44982]
[1778559195046,38.95,80989.58,0.1,0.02332,2e-05,3.43311]
[1778559200081,38.95,80990.75,0.1,0.02334,2e-05,3.43539]
[1778559205116,38.94,80991.76,0.1,0.02336,2e-05,3.43718]
[1778559210152,38.94,80992.01,0.1,0.02335,2e-05,3.43681]
[1778559215187,38.94,80991.47,0.1,0.02331,2e-05,3.43141]
[1778559220223,38.93,80992.23,0.1,0.02332,2e-05,3.43253]
[1778559222236,38.93,80979.98,0.1,0.02304,2e-05,3.39725]
[1778559227460,38.93,80984.81,0.1,0.02314,2e-05,3.41]
[1778559233312,38.93,80983.94,0.1,0.02312,2e-05,3.40667]
[1778559239355,38.93,80983.5,0.1,0.0231,2e-05,3.40442]
[1778559245397,38.92,80982.78,0.1,0.02307,2e-05,3.40141]
[1778559250432,38.92,80983.3,0.1,0.02308,2e-05,3.40208]
[1778559255467,38.92,80988.82,0.1,0.0232,2e-05,3.41695]
[1778559261509,38.91,80989.98,0.1,0.02321,2e-05,3.41894]
[1778559267741,38.92,80998.0,0.1,0.02341,2e-05,3.44341]
[1778559270571,38.92,80987.59,0.1,0.02317,2e-05,3.41378]
[1778559275606,38.92,80979.58,0.1,0.02298,2e-05,3.38954]
[1778559280642,38.92,80980.43,0.1,0.023,2e-05,3.39131]
[1778559285680,38.92,80979.78,0.1,0.02298,2e-05,3.3895]
[1778559290717,38.93,80979.01,0.1,0.02299,2e-05,3.39015]
[1778559295750,38.94,80979.02,0.1,0.02301,2e-05,3.39298]
[1778559300785,38.94,80979.79,0.1,0.02305,2e-05,3.39796]
[1778559306827,38.95,80980.24,0.1,0.02309,2e-05,3.40255]
[1778559311864,38.96,80978.37,0.1,0.02307,2e-05,3.40005]
[1778559313876,38.96,80994.81,0.1,0.02345,2e-05,3.44802]
[1778559318925,38.97,81002.47,0.1,0.02364,2e-05,3.4723]
[1778559323946,38.98,81011.27,0.1,0.02386,2e-05,3.49978]
[1778559328981,38.98,81015.76,0.1,0.02398,2e-05,3.51467]
[1778559334015,38.99,81008.26,0.1,0.02381,2e-05,3.49194]
[1778559339051,38.99,81011.53,0.1,0.0239,2e-05,3.50328]
[1778559344086,39.0,81028.04,0.1,0.0243,2e-05,3.55313]
[1778559348219,39.0,81026.76,0.1,0.02427,2e-05,3.55019]
[1778559348789,39.0,81032.28,0.1,0.02441,2e-05,3.56691]
[1778559349152,39.0,81032.28,0.1,0.02441,2e-05,3.56691]
[1778559349229,39.0,81032.28,0.1,0.02441,2e-05,3.56691]
[1778559349269,39.0,81040.24,0.1,0.0246,2e-05,3.59035]
[1778559350812,39.0,81040.24,0.1,0.0246,2e-05,3.59035]
[1778559351135,39.0,81044.28,0.1,0.02469,2e-05,3.60273]
[1778559356170,39.0,81053.64,0.1,0.02493,2e-05,3.63134]
[1778559361205,39.01,81063.25,0.1,0.02516,2e-05,3.66062]
[1778559366085,39.01,81061.98,0.1,0.02513,2e-05,3.65717]
[1778559366699,39.01,81061.98,0.1,0.02513,2e-05,3.65717]
[1778559367999,39.01,81069.09,0.1,0.02531,2e-05,3.67866]
[1778559368445,39.01,81069.13,0.1,0.02531,2e-05,3.67883]
[1778559369210,39.01,81069.13,0.1,0.02531,2e-05,3.67883]
[1778559369845,39.01,81069.13,0.1,0.02531,2e-05,3.67883]
[1778559369312,39.01,81069.14,0.1,0.02531,2e-05,3.67889]
[1778559370268,39.01,81069.35,0.1,0.02532,2e-05,3.67957]
[1778559373918,39.01,81079.59,0.1,0.02557,2e-05,3.7105]
[1778559374384,39.01,81079.59,0.1,0.02557,2e-05,3.7105]
[1778559376307,39.01,81080.57,0.1,0.02559,2e-05,3.71346]
[1778559376413,39.01,81085.46,0.1,0.02571,2e-05,3.72826]
[1778559382355,39.01,81092.16,0.1,0.02587,2e-05,3.74842]
[1778559383932,39.01,81092.45,0.1,0.02588,2e-05,3.74924]
[1778559384368,39.01,81092.37,0.1,0.02588,2e-05,3.74894]
[1778559385064,39.01,81092.37,0.1,0.02588,2e-05,3.74894]
[1778559385376,39.01,81091.82,0.1,0.02586,2e-05,3.7472]
[1778559387390,39.01,81103.88,0.1,0.02616,2e-05,3.78389]
[1778559392425,39.0,81113.97,0.1,0.02639,3e-05,3.81131]
[1778559397461,39.0,81120.81,0.1,0.02656,3e-05,3.8316]
[1778559402498,39.0,81121.64,0.1,0.02657,3e-05,3.83328]
[1778559407530,39.0,81125.19,0.1,0.02665,3e-05,3.84341]
[1778559408729,39.0,81107.18,0.1,0.0262,3e-05,3.78753]
[1778559409009,39.0,81107.18,0.1,0.0262,3e-05,3.78753]
[1778559409817,39.0,81107.18,0.1,0.0262,3e-05,3.78753]
[1778559409545,39.0,81107.18,0.1,0.0262,3e-05,3.78753]
[1778559410551,39.0,81104.01,0.1,0.02612,2e-05,3.77772]
[1778559415588,39.0,81103.78,0.1,0.02611,2e-05,3.77665]
[1778559420621,38.99,81102.98,0.1,0.02608,2e-05,3.77382]
[1778559425657,38.99,81112.25,0.1,0.02631,3e-05,3.80188]
[1778559430696,38.99,81113.23,0.1,0.02633,3e-05,3.80419]
[1778559435735,38.99,81120.45,0.1,0.02651,3e-05,3.82553]
[1778559440770,38.99,81124.67,0.1,0.0266,3e-05,3.83757]
[1778559445807,38.98,81124.14,0.1,0.02658,3e-05,3.83491]
[1778559450844,38.98,81124.95,0.1,0.02659,3e-05,3.8364]
[1778559455874,38.98,81127.8,0.1,0.02664,3e-05,3.84124]
[1778559460910,38.98,81127.89,0.1,0.02663,3e-05,3.84044]
[1778559466951,38.97,81125.32,0.1,0.02656,3e-05,3.83124]
[1778559471987,38.97,81127.06,0.1,0.02659,3e-05,3.83562]
[1778559477026,38.97,81126.28,0.1,0.02656,3e-05,3.83222]
[1778559482059,38.96,81126.11,0.1,0.02655,3e-05,3.83073]
[1778559487094,38.96,81113.43,0.1,0.02622,3e-05,3.79075]
[1778559494143,38.96,81109.15,0.1,0.02611,2e-05,3.77694]
[1778559499362,38.96,81107.68,0.1,0.02607,2e-05,3.77203]
[1778559505220,38.96,81111.9,0.1,0.02617,3e-05,3.78445]
[1778559511263,38.96,81108.58,0.1,0.02607,2e-05,3.77077]
[1778559518312,38.95,81104.22,0.1,0.02595,2e-05,3.75693]
[1778559523346,38.95,81107.26,0.1,0.02603,2e-05,3.76593]
[1778559529573,38.95,81112.52,0.1,0.02616,3e-05,3.78173]
[1778559536438,38.95,81116.29,0.1,0.02625,3e-05,3.7929]
[1778559541472,38.95,81118.66,0.1,0.0263,3e-05,3.7999]
[1778559546508,38.95,81122.12,0.1,0.02639,3e-05,3.81026]
[1778559555571,38.95,81123.36,0.1,0.02641,3e-05,3.81349]
[1778559560606,38.95,81127.04,0.1,0.0265,3e-05,3.82453]
[1778559565641,38.95,81137.3,0.1,0.02676,3e-05,3.85596]
[1778559570676,38.94,81144.87,0.1,0.02695,3e-05,3.8788]
[1778559575710,38.94,81144.31,0.1,0.02691,3e-05,3.87312]
[1778559580746,38.94,81146.6,0.1,0.02696,3e-05,3.87933]
[1778559585781,38.94,81142.54,0.1,0.02684,3e-05,3.86562]
[1778559590817,38.93,81140.99,0.1,0.0268,3e-05,3.8598]
[1778559595852,38.93,81139.36,0.1,0.02675,3e-05,3.85354]
[1778559600887,38.93,81134.66,0.1,0.02662,3e-05,3.83799]
[1778559605921,38.93,81135.18,0.1,0.02662,3e-05,3.83876]
[1778559610957,38.92,81137.15,0.1,0.02667,3e-05,3.84401]
[1778559615992,38.92,81137.26,0.1,0.02666,3e-05,3.84347]
[1778559621032,38.92,81138.63,0.1,0.02669,3e-05,3.84684]
[1778559626063,38.92,81134.06,0.1,0.02657,3e-05,3.83181]
[1778559631100,38.92,81134.33,0.1,0.02655,3e-05,3.82896]
[1778559636135,38.91,81134.77,0.1,0.02655,3e-05,3.8296]
[1778559641173,38.91,81134.52,0.1,0.02654,3e-05,3.82814]
[1778559646205,38.91,81134.51,0.1,0.02654,3e-05,3.82742]
[1778559651240,38.91,81133.04,0.1,0.02649,3e-05,3.82215]
[1778559656275,38.91,81135.14,0.1,0.02654,3e-05,3.82795]
[1778559661311,38.9,81134.68,0.1,0.02652,3e-05,3.82571]
[1778559666345,38.9,81134.12,0.1,0.0265,3e-05,3.82313]
[1778559671380,38.9,81136.9,0.1,0.02656,3e-05,3.8309]
[1778559676417,38.9,81141.07,0.1,0.02666,3e-05,3.84291]
[1778559681450,38.89,81138.36,0.1,0.02658,3e-05,3.8335]
[1778559686486,38.89,81137.47,0.1,0.02655,3e-05,3.82983]
[1778559691521,38.89,81137.08,0.1,0.02652,3e-05,3.82474]
[1778559697563,38.89,81137.52,0.1,0.02652,3e-05,3.82507]
[1778559702598,38.88,81137.38,0.1,0.02651,3e-05,3.82379]
[1778559707633,38.88,81137.4,0.1,0.0265,3e-05,3.82302]
[1778559712668,38.88,81139.79,0.1,0.02656,3e-05,3.82958]
[1778559717704,38.88,81138.51,0.1,0.02652,3e-05,3.82474]
[1778559722489,38.88,81138.52,0.1,0.02651,3e-05,3.8241]
[1778559722550,38.87,81138.46,0.1,0.02651,3e-05,3.82374]
[1778559723576,38.87,81138.46,0.1,0.02651,3e-05,3.82374]
[1778559723746,38.87,81138.44,0.1,0.02651,3e-05,3.82352]
[1778559728782,38.87,81140.21,0.1,0.02654,3e-05,3.82816]
[1778559733817,38.87,81141.13,0.1,0.02656,3e-05,3.83017]
[1778559738855,38.87,81140.53,0.1,0.02654,3e-05,3.82746]
[1778559743895,38.87,81141.86,0.1,0.02657,3e-05,3.83071]
[1778559748931,38.86,81142.59,0.1,0.02658,3e-05,3.83207]
[1778559753966,38.86,81143.11,0.1,0.02656,3e-05,3.82979]
[1778559759001,38.86,81142.68,0.1,0.02654,3e-05,3.82752]
[1778559764037,38.85,81147.42,0.1,0.02665,3e-05,3.84102]
[1778559769071,38.85,81146.02,0.1,0.02661,3e-05,3.83558]
[1778559774106,38.85,81148.85,0.1,0.02667,3e-05,3.84327]
[1778559780148,38.84,81150.21,0.1,0.02669,3e-05,3.84607]
[1778559785186,38.84,81146.26,0.1,0.02659,3e-05,3.83342]
[1778559790219,38.85,81145.99,0.1,0.0266,3e-05,3.83501]
[1778559795253,38.86,81145.49,0.1,0.02662,3e-05,3.83682]
[1778559799799,38.87,81147.48,0.1,0.02669,3e-05,3.84559]
[1778559799819,38.87,81148.15,0.1,0.02671,3e-05,3.84768]
[1778559800380,38.87,81148.15,0.1,0.02671,3e-05,3.84768]
[1778559800476,38.87,81147.25,0.1,0.02669,3e-05,3.84551]
[1778559810358,38.88,81146.29,0.1,0.02672,3e-05,3.84878]
[1778559815393,38.89,81145.44,0.1,0.0267,3e-05,3.84625]
[1778559818649,38.9,81144.36,0.1,0.02669,3e-05,3.84411]
[1778559819220,38.9,81144.36,0.1,0.02669,3e-05,3.84411]
[1778559827478,38.91,81137.97,0.1,0.02658,3e-05,3.8305]
[1778559832512,38.92,81139.57,0.1,0.02664,3e-05,3.83857]
[1778559839565,38.93,81132.14,0.1,0.02648,3e-05,3.81905]
[1778559844599,38.94,81128.08,0.1,0.02641,3e-05,3.8097]
[1778559849633,38.95,81125.28,0.1,0.02636,3e-05,3.80431]
[1778559854669,38.95,81127.34,0.1,0.02643,3e-05,3.81212]
[1778559859705,38.95,81129.62,0.1,0.02647,3e-05,3.81787]
[1778559865746,38.94,81129.41,0.1,0.02646,3e-05,3.81562]
[1778559870783,38.94,81136.43,0.1,0.02662,3e-05,3.836]
[1778559871526,38.94,81136.43,0.1,0.02662,3e-05,3.836]
[1778559871766,38.94,81136.43,0.1,0.02662,3e-05,3.836]
[1778559872508,38.94,81139.95,0.1,0.02669,3e-05,3.84366]
[1778559872796,38.94,81142.94,0.1,0.02677,3e-05,3.85355]
[1778559875276,38.94,81142.89,0.1,0.02677,3e-05,3.85397]
[1778559875290,38.95,81141.11,0.1,0.02674,3e-05,3.84954]
[1778559879256,38.95,81139.83,0.1,0.02671,3e-05,3.84669]
[1778559879356,38.95,81140.97,0.1,0.02675,3e-05,3.85138]
[1778559881197,38.95,81140.97,0.1,0.02675,3e-05,3.85138]
[1778559881239,38.95,81141.15,0.1,0.02677,3e-05,3.85306]
[1778559883585,38.96,81141.08,0.1,0.02677,3e-05,3.8534]
[1778559883879,38.96,81141.21,0.1,0.02678,3e-05,3.85437]
[1778559885448,38.96,81141.21,0.1,0.02678,3e-05,3.85492]
[1778559885886,38.96,81141.75,0.1,0.0268,3e-05,3.85716]
[1778559886954,38.96,81141.75,0.1,0.0268,3e-05,3.85716]
[1778559886993,38.96,81142.44,0.1,0.02682,3e-05,3.85986]
[1778559890770,38.97,81142.24,0.1,0.02683,3e-05,3.86088]
[1778559890922,38.97,81144.61,0.1,0.0269,3e-05,3.86882]
[1778559893945,38.97,81133.41,0.1,0.02661,3e-05,3.8338]
[1778559899361,38.96,81129.58,0.1,0.0265,3e-05,3.82083]
[1778559902374,38.96,81128.5,0.1,0.02647,3e-05,3.8167]
[1778559902392,38.96,81126.63,0.1,0.02642,3e-05,3.81045]
[1778559903245,38.96,81126.63,0.1,0.02642,3e-05,3.81045]
[1778559903345,38.96,81131.66,0.1,0.02654,3e-05,3.82579]
[1778559910057,38.96,81137.13,0.1,0.02667,3e-05,3.84123]
[1778559915093,38.96,81145.19,0.1,0.02688,3e-05,3.86679]
[1778559917743,38.96,81145.04,0.1,0.02688,3e-05,3.86692]
[1778559918114,38.96,81144.95,0.1,0.02689,3e-05,3.86783]
[1778559918511,38.96,81144.95,0.1,0.02689,3e-05,3.86783]
[1778559919162,38.96,81144.95,0.1,0.02689,3e-05,3.86783]
[1778559922996,38.97,81150.92,0.1,0.02707,3e-05,3.88934]
[1778559923148,38.97,81150.92,0.1,0.02707,3e-05,3.88934]
[1778559925641,38.97,81151.08,0.1,0.02707,3e-05,3.8904]
[1778559926168,38.97,81150.32,0.1,0.02706,3e-05,3.88911]
[1778559931976,38.98,81154.24,0.1,0.02719,3e-05,3.90407]
[1778559932211,38.98,81155.04,0.1,0.0272,3e-05,3.90464]
[1778559937246,38.98,81158.13,0.1,0.02726,3e-05,3.91251]
[1778559943288,38.97,81160.58,0.1,0.02731,3e-05,3.918]
[1778559948323,38.97,81160.26,0.1,0.02728,3e-05,3.91515]
[1778559953358,38.96,81162.64,0.1,0.02733,3e-05,3.92091]
[1778559961015,38.96,81164.21,0.1,0.02736,3e-05,3.92452]
[1778559966449,38.95,81166.83,0.1,0.0274,3e-05,3.92983]
[1778559972729,38.95,81165.73,0.1,0.02736,3e-05,3.92445]
[1778559978533,38.94,81164.47,0.1,0.02731,3e-05,3.91875]
[1778559979851,38.94,81164.47,0.1,0.02731,3e-05,3.91875]
[1778559979931,38.94,81165.14,0.1,0.02733,3e-05,3.92059]
[1778559985507,38.95,81172.55,0.1,0.02754,3e-05,3.94616]
[1778559987603,38.95,81189.57,0.1,0.028,3e-05,4.00203]
[1778559993012,38.96,81183.1,0.1,0.02782,3e-05,3.98021]
[1778559994926,38.96,81183.01,0.1,0.02783,3e-05,3.98088]
[1778559994957,38.96,81183.01,0.1,0.02783,3e-05,3.98088]
[1778559995147,38.96,81183.01,0.1,0.02783,3e-05,3.98088]
[1778560002662,38.97,81188.94,0.1,0.02802,3e-05,4.00369]
[1778560008750,38.98,81191.37,0.1,0.02811,3e-05,4.0145]
[1778560012924,38.98,81191.96,0.1,0.02813,3e-05,4.01767]
[1778560013490,38.98,81191.96,0.1,0.02813,3e-05,4.01767]
[1778560012964,38.98,81192.17,0.1,0.02814,3e-05,4.01877]
[1778560013786,38.98,81192.17,0.1,0.02815,3e-05,4.01919]
[1778560014832,38.98,81192.17,0.1,0.02815,3e-05,4.01919]
[1778560014892,38.98,81192.56,0.1,0.02816,3e-05,4.02087]
[1778560017920,38.99,81192.73,0.1,0.02817,3e-05,4.02226]
[1778560017983,38.99,81193.23,0.1,0.02819,3e-05,4.02429]
[1778560018807,38.99,81193.23,0.1,0.02819,3e-05,4.02429]
[1778560019329,38.99,81193.23,0.1,0.02819,3e-05,4.02429]
[1778560024015,38.99,81197.48,0.1,0.02832,3e-05,4.04004]
[1778560024116,38.99,81198.39,0.1,0.02835,3e-05,4.04338]
[1778560024782,38.99,81198.39,0.1,0.02835,3e-05,4.04338]
[1778560024866,39.0,81198.39,0.1,0.02835,3e-05,4.04377]
[1778560026796,39.0,81198.37,0.1,0.02835,3e-05,4.04409]
[1778560026880,39.0,81198.54,0.1,0.02836,3e-05,4.04502]
[1778560027516,39.0,81198.54,0.1,0.02836,3e-05,4.04502]
[1778560027553,39.0,81198.19,0.1,0.02836,3e-05,4.04427]
[1778560033360,39.0,81201.44,0.1,0.02845,3e-05,4.05621]
[1778560033378,39.0,81196.5,0.1,0.02833,3e-05,4.04099]
[1778560038969,39.01,81191.84,0.1,0.02822,3e-05,4.02785]
[1778560044002,39.0,81191.01,0.1,0.02818,3e-05,4.02263]
[1778560048029,39.0,81178.9,0.1,0.02785,3e-05,3.98382]
[1778560053294,39.01,81177.78,0.1,0.02782,3e-05,3.97866]
[1778560059109,39.01,81177.94,0.1,0.02782,3e-05,3.97926]
[1778560063987,39.01,81182.8,0.1,0.02795,3e-05,3.99516]
[1778560064172,39.01,81182.8,0.1,0.02795,3e-05,3.99516]
[1778560069206,39.01,81180.24,0.1,0.0279,3e-05,3.98912]
[1778560074242,39.02,81177.21,0.1,0.02784,3e-05,3.9816]
[1778560079277,39.02,81177.08,0.1,0.02786,3e-05,3.98329]
[1778560085318,39.03,81171.9,0.1,0.02774,3e-05,3.96933]
[1778560090353,39.04,81172.51,0.1,0.02778,3e-05,3.97337]
[1778560095388,39.04,81171.74,0.1,0.02778,3e-05,3.97343]
[1778560100423,39.05,81172.96,0.1,0.02783,3e-05,3.97938]
[1778560105458,39.05,81174.68,0.1,0.02789,3e-05,3.98688]
[1778560108572,39.06,81186.83,0.1,0.02822,3e-05,4.02689]
[1778560114525,39.06,81186.37,0.1,0.0282,3e-05,4.0244]
[1778560124594,39.07,81189.61,0.1,0.02832,3e-05,4.03815]
[1778560130639,39.08,81191.11,0.1,0.02837,3e-05,4.0449]
[1778560135675,39.08,81192.47,0.1,0.02842,3e-05,4.05084]
[1778560140712,39.08,81196.9,0.1,0.02856,3e-05,4.06661]
[1778560145745,39.09,81198.48,0.1,0.02861,3e-05,4.07317]
[1778560150784,39.09,81196.64,0.1,0.02857,3e-05,4.06871]
[1778560155816,39.1,81195.96,0.1,0.02857,3e-05,4.06807]
[1778560160851,39.1,81198.09,0.1,0.02864,3e-05,4.07653]
[1778560166893,39.1,81199.65,0.1,0.0287,3e-05,4.08347]
[1778560171927,39.11,81200.68,0.1,0.02872,3e-05,4.0853]
[1778560176964,39.11,81194.05,0.1,0.02855,3e-05,4.0655]
[1778560181999,39.12,81194.87,0.1,0.02859,3e-05,4.06988]
[1778560187035,39.12,81196.19,0.1,0.02864,3e-05,4.07582]
[1778560193076,39.13,81196.91,0.1,0.02867,3e-05,4.08014]
[1778560198111,39.13,81197.2,0.1,0.0287,3e-05,4.08275]
[1778560204350,39.14,81197.92,0.1,0.02873,3e-05,4.08709]
[1778560210195,39.14,81200.48,0.1,0.02882,3e-05,4.09739]
[1778560215235,39.15,81199.88,0.1,0.02882,3e-05,4.09712]
[1778560221272,39.15,81195.62,0.1,0.02872,3e-05,4.08542]
[1778560226308,39.16,81194.84,0.1,0.02871,3e-05,4.0847]
[1778560231342,39.16,81193.57,0.1,0.02867,3e-05,4.07932]
[1778560236379,39.17,81194.68,0.1,0.02872,3e-05,4.08472]
[1778560241047,39.17,81193.94,0.1,0.02871,3e-05,4.0837]
[1778560241411,39.17,81194.08,0.1,0.02872,3e-05,4.0845]
[1778560246448,39.18,81189.17,0.1,0.0286,3e-05,4.07039]
[1778560246996,39.18,81189.17,0.1,0.0286,3e-05,4.07039]
[1778560247051,39.18,81189.43,0.1,0.02861,3e-05,4.07159]
[1778560250620,39.18,81189.1,0.1,0.02861,3e-05,4.07088]
[1778560250721,39.18,81188.59,0.1,0.0286,3e-05,4.07029]
[1778560252849,39.18,81188.59,0.1,0.0286,3e-05,4.07029]
[1778560253496,39.18,81188.26,0.1,0.0286,3e-05,4.06993]
[1778560258531,39.19,81192.94,0.1,0.02874,3e-05,4.08666]
[1778560263567,39.19,81201.22,0.1,0.02897,3e-05,4.11495]
[1778560267594,39.19,81211.67,0.1,0.02927,3e-05,4.15019]
[1778560273635,39.2,81211.74,0.1,0.02928,3e-05,4.15165]
[1778560278671,39.2,81208.29,0.1,0.02919,3e-05,4.14142]
[1778560283706,39.2,81206.51,0.1,0.02916,3e-05,4.13676]
[1778560288741,39.2,81206.96,0.1,0.02918,3e-05,4.13947]
[1778560294980,39.21,81198.26,0.1,0.02894,3e-05,4.10971]
[1778560300825,39.21,81196.81,0.1,0.02891,3e-05,4.10683]
[1778560305860,39.22,81198.03,0.1,0.02896,3e-05,4.11227]
[1778560313916,39.22,81198.19,0.1,0.02898,3e-05,4.11505]
[1778560318951,39.23,81200.8,0.1,0.02906,3e-05,4.1249]
[1778560323986,39.23,81203.78,0.1,0.02916,3e-05,4.13597]
[1778560329022,39.23,81209.65,0.1,0.02933,3e-05,4.15638]
[1778560334057,39.24,81212.51,0.1,0.02941,3e-05,4.16681]
[1778560339093,39.24,81215.26,0.1,0.0295,3e-05,4.17677]
[1778560344127,39.24,81212.25,0.1,0.02942,3e-05,4.16788]
[1778560351177,39.25,81213.17,0.1,0.02944,3e-05,4.16909]
[1778560359233,39.25,81214.13,0.1,0.02948,3e-05,4.17369]
[1778560364268,39.25,81212.29,0.1,0.02944,3e-05,4.16858]
[1778560369307,39.25,81210.17,0.1,0.02938,3e-05,4.16254]
[1778560374342,39.26,81209.96,0.1,0.02939,3e-05,4.16284]
[1778560379379,39.26,81211.18,0.1,0.02943,3e-05,4.16785]
[1778560385613,39.26,81210.97,0.1,0.02943,3e-05,4.16841]
[1778560391461,39.27,81212.51,0.1,0.02949,3e-05,4.17473]
[1778560396497,39.27,81212.78,0.1,0.0295,3e-05,4.17667]
[1778560401532,39.27,81212.87,0.1,0.02952,3e-05,4.17804]
[1778560406567,39.27,81212.2,0.1,0.02951,3e-05,4.17693]
[1778560411603,39.28,81210.7,0.1,0.02945,3e-05,4.17002]
[1778560416637,39.28,81210.99,0.1,0.02947,3e-05,4.17211]
[1778560421672,39.28,81211.38,0.1,0.02949,3e-05,4.17477]
[1778560426708,39.29,81211.79,0.1,0.02951,3e-05,4.17703]
[1778560432749,39.29,81211.23,0.1,0.02951,3e-05,4.17679]
[1778560438791,39.29,81211.47,0.1,0.02953,3e-05,4.17893]
[1778560443827,39.3,81207.21,0.1,0.02942,3e-05,4.16616]
[1778560448861,39.3,81198.67,0.1,0.0292,3e-05,4.13963]
[1778560456108,39.3,81197.42,0.1,0.02918,3e-05,4.13752]
[1778560466180,39.31,81197.55,0.1,0.02921,3e-05,4.1407]
[1778560472022,39.32,81191.41,0.1,0.02904,3e-05,4.11929]
[1778560477057,39.32,81190.41,0.1,0.02902,3e-05,4.1175]
[1778560483098,39.32,81189.78,0.1,0.02902,3e-05,4.11719]
[1778560488134,39.33,81201.39,0.1,0.02935,3e-05,4.15629]
[1778560493169,39.33,81202.94,0.1,0.0294,3e-05,4.1624]
[1778560498204,39.33,81206.15,0.1,0.02949,3e-05,4.17393]
[1778560503239,39.34,81202.31,0.1,0.0294,3e-05,4.16238]
[1778560508276,39.34,81202.57,0.1,0.02942,3e-05,4.16438]
[1778560515325,39.34,81199.84,0.1,0.02935,3e-05,4.15698]
[1778560520360,39.35,81198.71,0.1,0.02933,3e-05,4.15437]
[1778560525395,39.35,81200.55,0.1,0.02939,3e-05,4.16143]
[1778560530431,39.35,81200.07,0.1,0.02939,3e-05,4.16082]
[1778560535465,39.35,81202.43,0.1,0.02944,3e-05,4.16642]
[1778560540500,39.36,81207.85,0.1,0.02959,3e-05,4.185]
[1778560545534,39.36,81207.58,0.1,0.02959,3e-05,4.18493]
[1778560550574,39.36,81217.1,0.1,0.02986,3e-05,4.21693]
[1778560555605,39.36,81216.58,0.1,0.02985,3e-05,4.2158]
[1778560560640,39.36,81221.58,0.1,0.03,3e-05,4.23286]
[1778560565682,39.36,81220.96,0.1,0.02998,3e-05,4.23125]
[1778560571725,39.37,81220.88,0.1,0.02998,3e-05,4.23147]
[1778560576954,39.37,81231.78,0.1,0.03029,3e-05,4.26787]
[1778560582806,39.37,81233.34,0.1,0.03034,3e-05,4.27308]
[1778560587842,39.37,81229.1,0.1,0.03022,3e-05,4.25898]
[1778560592876,39.37,81225.19,0.1,0.03009,3e-05,4.24288]
[1778560597911,39.37,81224.56,0.1,0.03007,3e-05,4.24082]
[1778560603953,39.37,81225.37,0.1,0.03009,3e-05,4.24352]
[1778560605939,39.37,81225.21,0.1,0.03009,3e-05,4.24299]
[1778560606009,39.37,81225.49,0.1,0.0301,3e-05,4.24392]
[1778560606989,39.37,81225.49,0.1,0.0301,3e-05,4.24392]
[1778560607059,39.37,81225.75,0.1,0.0301,3e-05,4.24478]
[1778560613021,39.37,81226.77,0.1,0.03013,3e-05,4.24816]
[1778560618060,39.37,81226.02,0.1,0.03011,3e-05,4.24569]
[1778560623109,39.37,81226.73,0.1,0.03013,3e-05,4.24806]
[1778560628144,39.37,81229.26,0.1,0.0302,3e-05,4.25646]
[1778560633178,39.36,81230.06,0.1,0.03021,3e-05,4.25814]
[1778560638213,39.36,81233.01,0.1,0.0303,3e-05,4.26787]
[1778560643248,39.36,81231.3,0.1,0.03025,3e-05,4.26207]
[1778560648286,39.36,81232.09,0.1,0.03027,3e-05,4.26462]
[1778560650307,39.36,81232.09,0.1,0.03027,3e-05,4.26461]
[1778560650319,39.36,81235.68,0.1,0.03037,3e-05,4.27652]
[1778560653501,39.36,81235.33,0.1,0.03034,3e-05,4.2721]
[1778560653601,39.36,81235.27,0.1,0.03034,3e-05,4.27187]
[1778560654248,39.36,81235.27,0.1,0.03034,3e-05,4.27187]
[1778560654348,39.36,81236.53,0.1,0.03037,3e-05,4.27603]
[1778560659364,39.36,81236.31,0.1,0.03036,3e-05,4.27508]
[1778560664784,39.36,81237.92,0.1,0.03041,3e-05,4.2803]
[1778560671448,39.36,81235.57,0.1,0.03034,3e-05,4.27201]
[1778560676483,39.36,81232.4,0.1,0.03025,3e-05,4.26131]
[1778560677857,39.36,81232.4,0.1,0.03025,3e-05,4.26131]
[1778560677958,39.36,81228.01,0.1,0.03012,3e-05,4.24672]
[1778560679792,39.36,81227.7,0.1,0.03012,3e-05,4.24569]
[1778560679836,39.36,81227.07,0.1,0.0301,3e-05,4.2436]
[1778560684964,39.36,81228.29,0.1,0.03013,3e-05,4.24765]
[1778560690581,39.36,81229.76,0.1,0.03017,3e-05,4.25248]
[1778560695616,39.36,81230.04,0.1,0.03018,3e-05,4.25338]
[1778560700651,39.36,81227.71,0.1,0.03011,3e-05,4.24564]
[1778560705687,39.36,81231.78,0.1,0.03023,3e-05,4.25916]
[1778560710722,39.36,81236.11,0.1,0.03035,3e-05,4.27341]
[1778560715756,39.36,81235.53,0.1,0.03031,3e-05,4.26807]
[1778560720791,39.36,81231.18,0.1,0.03019,3e-05,4.2534]
[1778560726834,39.36,81229.78,0.1,0.03014,3e-05,4.24847]
[1778560732876,39.36,81226.59,0.1,0.03005,3e-05,4.23765]
[1778560738083,39.36,81228.57,0.1,0.03011,3e-05,4.24398]
[1778560743953,39.36,81228.16,0.1,0.03009,3e-05,4.24236]
[1778560748988,39.36,81228.32,0.1,0.03009,3e-05,4.24262]
[1778560754026,39.35,81232.07,0.1,0.0302,3e-05,4.25469]
[1778560759058,39.35,81233.45,0.1,0.03023,3e-05,4.25879]
[1778560764093,39.35,81233.24,0.1,0.03022,3e-05,4.2576]
[1778560769129,39.35,81232.68,0.1,0.0302,3e-05,4.25521]
[1778560774164,39.35,81238.82,0.1,0.03035,3e-05,4.27175]
[1778560779205,39.35,81242.77,0.1,0.03045,3e-05,4.28419]
[1778560786254,39.34,81243.53,0.1,0.03046,3e-05,4.28555]
[1778560791288,39.34,81242.31,0.1,0.03042,3e-05,4.28065]
[1778560796324,39.34,81241.43,0.1,0.03039,3e-05,4.27688]
[1778560801359,39.34,81241.49,0.1,0.03038,3e-05,4.27624]
[1778560806394,39.34,81242.0,0.1,0.03039,3e-05,4.27712]
[1778560811428,39.33,81242.37,0.1,0.03039,3e-05,4.27755]
[1778560816464,39.33,81243.87,0.1,0.03043,3e-05,4.28173]
[1778560821499,39.33,81247.72,0.1,0.03053,3e-05,4.29377]
[1778560826534,39.33,81251.94,0.1,0.03064,3e-05,4.30699]
[1778560832179,39.33,81252.71,0.1,0.03066,3e-05,4.30906]
[1778560837612,39.32,81248.59,0.1,0.03051,3e-05,4.29078]
[1778560842648,39.32,81246.62,0.1,0.03045,3e-05,4.28343]
[1778560847685,39.32,81244.63,0.1,0.03039,3e-05,4.27606]
[1778560852717,39.32,81243.24,0.1,0.03034,3e-05,4.2707]
[1778560858934,39.31,81240.01,0.1,0.03024,3e-05,4.25915]
[1778560864802,39.31,81240.04,0.1,0.03024,3e-05,4.25849]
[1778560869840,39.31,81241.07,0.1,0.03026,3e-05,4.26131]
[1778560874879,39.31,81241.36,0.1,0.03026,3e-05,4.26166]
[1778560880918,39.31,81241.74,0.1,0.03027,3e-05,4.2622]
[1778560885954,39.31,81234.75,0.1,0.03007,3e-05,4.23851]
[1778560890990,39.31,81237.61,0.1,0.03015,3e-05,4.2477]
[1778560896024,39.3,81239.21,0.1,0.03017,3e-05,4.24955]
[1778560901059,39.3,81239.01,0.1,0.03016,3e-05,4.24866]
[1778560906094,39.3,81239.23,0.1,0.03016,3e-05,4.24923]
[1778560911129,39.3,81239.79,0.1,0.03018,3e-05,4.25095]
[1778560916164,39.3,81244.14,0.1,0.0303,3e-05,4.26528]
[1778560921200,39.3,81241.88,0.1,0.03023,3e-05,4.25759]
[1778560926234,39.3,81238.22,0.1,0.03013,3e-05,4.24536]
[1778560931270,39.3,81238.88,0.1,0.03015,3e-05,4.24755]
[1778560936304,39.3,81239.38,0.1,0.03016,3e-05,4.24923]
[1778560941339,39.3,81239.94,0.1,0.03018,3e-05,4.25113]
[1778560948387,39.3,81242.68,0.1,0.03026,3e-05,4.26021]
[1778560953423,39.3,81244.81,0.1,0.03029,3e-05,4.26411]
[1778560958458,39.3,81241.86,0.1,0.03021,3e-05,4.25431]
[1778560963493,39.3,81244.32,0.1,0.03028,3e-05,4.26252]
[1778560968528,39.3,81245.22,0.1,0.03031,3e-05,4.26551]
[1778560973565,39.3,81244.35,0.1,0.03028,3e-05,4.26259]
[1778560978598,39.3,81243.03,0.1,0.03025,3e-05,4.25822]
[1778560983633,39.3,81244.53,0.1,0.03029,3e-05,4.26323]
[1778560988668,39.3,81243.9,0.1,0.03027,3e-05,4.26112]
[1778560993706,39.3,81242.12,0.1,0.03022,3e-05,4.25521]
[1778560998741,39.3,81242.76,0.1,0.03024,3e-05,4.25739]
[1778561003775,39.3,81244.28,0.1,0.03028,3e-05,4.26246]
[1778561009990,39.3,81244.25,0.1,0.03028,3e-05,4.26235]
[1778561015859,39.3,81243.82,0.1,0.03025,3e-05,4.25776]
[1778561020894,39.3,81243.12,0.1,0.03023,3e-05,4.25545]
[1778561026938,39.3,81244.1,0.1,0.03025,3e-05,4.25872]
[1778561031971,39.3,81243.53,0.1,0.03024,3e-05,4.25684]
[1778561037007,39.3,81243.2,0.1,0.03023,3e-05,4.25578]
[1778561040202,39.3,81230.86,0.1,0.02989,3e-05,4.21496]
[1778561046070,39.3,81226.29,0.1,0.02976,3e-05,4.20038]
[1778561051105,39.31,81225.28,0.1,0.02974,3e-05,4.19751]
[1778561057147,39.31,81225.2,0.1,0.02974,3e-05,4.19782]
[1778561065245,39.31,81223.26,0.1,0.02969,3e-05,4.19181]
[1778561069486,39.31,81223.48,0.1,0.0297,3e-05,4.19323]
[1778561075273,39.31,81224.19,0.1,0.02971,3e-05,4.19312]
[1778561080488,39.31,81225.35,0.1,0.02975,3e-05,4.19752]
[1778561086350,39.31,81225.05,0.1,0.02974,3e-05,4.19697]
[1778561091388,39.32,81226.23,0.1,0.02978,3e-05,4.20137]
[1778561096419,39.32,81226.12,0.1,0.02978,3e-05,4.20142]
[1778561101455,39.32,81228.66,0.1,0.02985,3e-05,4.21013]
[1778561106490,39.32,81228.52,0.1,0.02985,3e-05,4.21]
[1778561111531,39.32,81233.63,0.1,0.02999,3e-05,4.22703]
[1778561116562,39.32,81238.75,0.1,0.03014,3e-05,4.24405]
[1778561121597,39.32,81242.95,0.1,0.03025,3e-05,4.25789]
[1778561127639,39.32,81240.46,0.1,0.03018,3e-05,4.24935]
[1778561132677,39.32,81238.08,0.1,0.03009,3e-05,4.2381]
[1778561137709,39.32,81236.04,0.1,0.03003,3e-05,4.23117]
[1778561142744,39.32,81233.85,0.1,0.02997,3e-05,4.22379]
[1778561149793,39.32,81233.79,0.1,0.02997,3e-05,4.2234]
[1778561154828,39.32,81234.55,0.1,0.02999,3e-05,4.22582]
[1778561159863,39.32,81237.46,0.1,0.03007,3e-05,4.23521]
[1778561164900,39.31,81237.56,0.1,0.03007,3e-05,4.23529]
[1778561169935,39.31,81238.45,0.1,0.03009,3e-05,4.23795]
[1778561174971,39.31,81241.83,0.1,0.03018,3e-05,4.24879]
[1778561180015,39.31,81241.11,0.1,0.03016,3e-05,4.24592]
[1778561185042,39.31,81240.63,0.1,0.03014,3e-05,4.24383]
[1778561190077,39.31,81240.51,0.1,0.03013,3e-05,4.24291]
[1778561197126,39.31,81239.81,0.1,0.03009,3e-05,4.23668]
[1778561200147,39.31,81237.89,0.1,0.03003,3e-05,4.23001]
[1778561205183,39.3,81235.84,0.1,0.02997,3e-05,4.22275]
[1778561210217,39.3,81235.16,0.1,0.02995,3e-05,4.22006]
[1778561215252,39.3,81234.94,0.1,0.02994,3e-05,4.21889]
[1778561216924,39.3,81234.93,0.1,0.02993,3e-05,4.21877]
[1778561216984,39.3,81234.93,0.1,0.02993,3e-05,4.21877]
[1778561217268,39.3,81235.02,0.1,0.02994,3e-05,4.21898]
[1778561217949,39.3,81235.02,0.1,0.02994,3e-05,4.21898]
[1778561218272,39.3,81235.42,0.1,0.02995,3e-05,4.22021]
[1778561223308,39.3,81235.62,0.1,0.02995,3e-05,4.22042]
[1778561228343,39.3,81236.14,0.1,0.02996,3e-05,4.22167]
[1778561233378,39.3,81239.42,0.1,0.03005,3e-05,4.23204]
[1778561238413,39.3,81242.58,0.1,0.03013,3e-05,4.24201]
[1778561243450,39.3,81245.28,0.1,0.0302,3e-05,4.2504]
[1778561248483,39.29,81243.71,0.1,0.03015,3e-05,4.24469]
[1778561258553,39.29,81243.58,0.1,0.03012,3e-05,4.24017]
[1778561263587,39.29,81250.52,0.1,0.03031,3e-05,4.26283]
[1778561270637,39.29,81252.18,0.1,0.03035,3e-05,4.26769]
[1778561275672,39.29,81251.83,0.1,0.03034,3e-05,4.26608]
[1778561280706,39.29,81251.92,0.1,0.03034,3e-05,4.26594]
[1778561286552,39.29,81250.96,0.1,0.03031,3e-05,4.26257]
[1778561291591,39.28,81253.98,0.1,0.03039,3e-05,4.27194]
[1778561296819,39.28,81260.14,0.1,0.03055,3e-05,4.29171]
[1778561302030,39.28,81254.12,0.1,0.03038,3e-05,4.2709]
[1778561307896,39.28,81255.95,0.1,0.03042,3e-05,4.27623]
[1778561314945,39.28,81254.48,0.1,0.03035,3e-05,4.26721]
[1778561320764,39.27,81255.46,0.1,0.03038,3e-05,4.26996]
[1778561320865,39.27,81255.49,0.1,0.03037,3e-05,4.26979]
[1778561326022,39.27,81253.66,0.1,0.03032,3e-05,4.26306]
[1778561331059,39.27,81254.0,0.1,0.03032,3e-05,4.26353]
[1778561337100,39.27,81254.75,0.1,0.03034,3e-05,4.26523]
[1778561342311,39.27,81254.3,0.1,0.03032,3e-05,4.26307]
[1778561348177,39.27,81253.98,0.1,0.0303,3e-05,4.26123]
[1778561353212,39.26,81254.39,0.1,0.03031,3e-05,4.26196]
[1778561358247,39.26,81255.08,0.1,0.03032,3e-05,4.2636]
[1778561363434,39.26,81254.39,0.1,0.0303,3e-05,4.26075]
[1778561363440,39.26,81254.53,0.1,0.0303,3e-05,4.26107]
[1778561369324,39.26,81254.28,0.1,0.03029,3e-05,4.25939]
[1778561374773,39.26,81254.33,0.1,0.03026,3e-05,4.25581]
[1778561380402,39.25,81255.6,0.1,0.03029,3e-05,4.25903]
[1778561385437,39.25,81254.97,0.1,0.03026,3e-05,4.25617]
[1778561391480,39.24,81257.85,0.1,0.03029,3e-05,4.2596]
[1778561392752,39.24,81257.85,0.1,0.03029,3e-05,4.2596]
[1778561392852,39.23,81257.75,0.1,0.03026,3e-05,4.25624]
[1778561398528,39.21,81258.16,0.1,0.03021,3e-05,4.25027]
[1778561404571,39.19,81256.9,0.1,0.03013,3e-05,4.24036]
[1778561409605,39.19,81255.22,0.1,0.03007,3e-05,4.23416]
[1778561414640,39.19,81254.61,0.1,0.03005,3e-05,4.23153]
[1778561419676,39.19,81255.29,0.1,0.03007,3e-05,4.23318]
[1778561424710,39.19,81254.26,0.1,0.03003,3e-05,4.22915]
[1778561429746,39.19,81253.94,0.1,0.03002,3e-05,4.22739]
[1778561434781,39.18,81254.02,0.1,0.02999,3e-05,4.22393]
[1778561440824,39.18,81253.14,0.1,0.02996,3e-05,4.2204]
[1778561446866,39.18,81253.87,0.1,0.02998,3e-05,4.22218]
[1778561451903,39.18,81254.43,0.1,0.02999,3e-05,4.22351]
[1778561456935,39.18,81255.2,0.1,0.03001,3e-05,4.22554]
[1778561461981,39.18,81253.43,0.1,0.02995,3e-05,4.21912]
[1778561467013,39.18,81253.05,0.1,0.02994,3e-05,4.21743]
[1778561472048,39.17,81253.77,0.1,0.02993,3e-05,4.21705]
[1778561477083,39.16,81251.56,0.1,0.02985,3e-05,4.20731]
[1778561482118,39.16,81251.32,0.1,0.02984,3e-05,4.20625]
[1778561487154,39.16,81241.83,0.1,0.02958,3e-05,4.17487]
[1778561492188,39.16,81241.26,0.1,0.02954,3e-05,4.1699]
[1778561498230,39.16,81249.19,0.1,0.02976,3e-05,4.19617]
[1778561503071,39.16,81252.06,0.1,0.02984,3e-05,4.2057]
[1778561503856,39.16,81253.51,0.1,0.02988,3e-05,4.21051]
[1778561506348,39.16,81259.26,0.1,0.03005,3e-05,4.22962]
[1778561506447,39.16,81263.46,0.1,0.03016,3e-05,4.24359]
[1778561512328,39.16,81266.45,0.1,0.03025,3e-05,4.25346]
[1778561517363,39.16,81268.29,0.1,0.0303,3e-05,4.25952]
[1778561522398,39.16,81265.12,0.1,0.03021,3e-05,4.24893]
[1778561525300,39.16,81261.57,0.1,0.03011,3e-05,4.23716]
[1778561525420,39.16,81257.92,0.1,0.03001,3e-05,4.22507]
[1778561528253,39.16,81255.09,0.1,0.02993,3e-05,4.21582]
[1778561528450,39.16,81255.09,0.1,0.02993,3e-05,4.21582]
[1778561534740,39.16,81248.49,0.1,0.02975,3e-05,4.1945]
[1778561540393,39.17,81245.84,0.1,0.02968,3e-05,4.18631]
[1778561544075,39.17,81245.19,0.1,0.02967,3e-05,4.18445]
[1778561544554,39.17,81245.01,0.1,0.02966,3e-05,4.18403]
[1778561548264,39.17,81244.76,0.1,0.02966,3e-05,4.1833]
[1778561548581,39.17,81244.44,0.1,0.02965,3e-05,4.18251]
[1778561553794,39.17,81241.8,0.1,0.02956,3e-05,4.17118]
[1778561559658,39.17,81237.99,0.1,0.02946,3e-05,4.15937]
[1778561564693,39.17,81235.56,0.1,0.0294,3e-05,4.15205]
[1778561569729,39.17,81234.06,0.1,0.02936,3e-05,4.14788]
[1778561570735,39.18,81215.21,0.1,0.02885,3e-05,4.08659]
[1778561575770,39.18,81214.95,0.1,0.02885,3e-05,4.08698]
[1778561580805,39.18,81215.78,0.1,0.02889,3e-05,4.09081]
[1778561587854,39.19,81216.74,0.1,0.02893,3e-05,4.09544]
[1778561592889,39.19,81214.82,0.1,0.02888,3e-05,4.09029]
[1778561597924,39.19,81215.96,0.1,0.02892,3e-05,4.09528]
[1778561602961,39.19,81206.83,0.1,0.02869,3e-05,4.06693]
[1778561607994,39.2,81201.21,0.1,0.02855,3e-05,4.05022]
[1778561613034,39.2,81200.94,0.1,0.02853,3e-05,4.04774]
[1778561621956,39.2,81202.02,0.1,0.02856,3e-05,4.05152]
[1778561627129,39.21,81212.78,0.1,0.02889,3e-05,4.09014]
[1778561632164,39.22,81212.51,0.1,0.02889,3e-05,4.09055]
[1778561637199,39.22,81211.75,0.1,0.02888,3e-05,4.08948]
[1778561642235,39.22,81212.38,0.1,0.02891,3e-05,4.09286]
[1778561647269,39.23,81210.83,0.1,0.02888,3e-05,4.0892]
[1778561648721,39.23,81210.83,0.1,0.02888,3e-05,4.0892]
[1778561648740,39.23,81212.53,0.1,0.02893,3e-05,4.09499]
[1778561654502,39.23,81211.98,0.1,0.02893,3e-05,4.09481]
[1778561661368,39.24,81210.7,0.1,0.02891,3e-05,4.09257]
[1778561666403,39.24,81210.99,0.1,0.02893,3e-05,4.09488]
[1778561671440,39.24,81214.77,0.1,0.02902,3e-05,4.10521]
[1778561676473,39.25,81211.1,0.1,0.02893,3e-05,4.09454]
[1778561681947,39.25,81211.22,0.1,0.02894,3e-05,4.09594]
[1778561688556,39.26,81211.8,0.1,0.02898,3e-05,4.09982]
[1778561693592,39.26,81212.96,0.1,0.02902,3e-05,4.10478]
[1778561699635,39.26,81213.89,0.1,0.02905,3e-05,4.10917]
[1778561704853,39.26,81213.58,0.1,0.02906,3e-05,4.10927]
[1778561712727,39.27,81213.58,0.1,0.02907,3e-05,4.11099]
[1778561717761,39.27,81212.23,0.1,0.02904,3e-05,4.10769]
[1778561722796,39.27,81212.31,0.1,0.02905,3e-05,4.10901]
[1778561727830,39.28,81211.76,0.1,0.02905,3e-05,4.10825]
[1778561735065,39.28,81211.82,0.1,0.02904,3e-05,4.10701]
[1778561740179,39.28,81213.49,0.1,0.0291,3e-05,4.11327]
[1778561745201,39.29,81213.81,0.1,0.02911,3e-05,4.11553]
[1778561749209,39.29,81228.95,0.1,0.02954,3e-05,4.16569]
[1778561755290,39.29,81229.68,0.1,0.02956,3e-05,4.16876]
[1778561761066,39.29,81228.01,0.1,0.02952,3e-05,4.16396]
[1778561766101,39.29,81221.18,0.1,0.02934,3e-05,4.14223]
[1778561771137,39.3,81219.92,0.1,0.02931,3e-05,4.13886]
[1778561776171,39.3,81214.63,0.1,0.02917,3e-05,4.12247]
[1778561781206,39.3,81212.67,0.1,0.02913,3e-05,4.11699]
[1778561786246,39.3,81211.0,0.1,0.02909,3e-05,4.11246]
[1778561791280,39.31,81208.41,0.1,0.02901,3e-05,4.10183]
[1778561797321,39.31,81208.68,0.1,0.02902,3e-05,4.10384]
[1778561802357,39.31,81209.16,0.1,0.02904,3e-05,4.10633]
[1778561807391,39.31,81209.61,0.1,0.02906,3e-05,4.10868]
[1778561814774,39.31,81209.49,0.1,0.02906,3e-05,4.10847]
[1778561821490,39.32,81208.66,0.1,0.02906,3e-05,4.10801]
[1778561826525,39.32,81210.49,0.1,0.02912,3e-05,4.11478]
[1778561827926,39.32,81210.49,0.1,0.02912,3e-05,4.11478]
[1778561827950,39.32,81210.49,0.1,0.02912,3e-05,4.11478]
[1778561827986,39.32,81217.8,0.1,0.02932,3e-05,4.13873]
[1778561828600,39.32,81217.8,0.1,0.02932,3e-05,4.13873]
[1778561828683,39.32,81219.09,0.1,0.02935,3e-05,4.14305]
[1778561834873,39.32,81215.89,0.1,0.02927,3e-05,4.13314]
[1778561840623,39.33,81214.85,0.1,0.02925,3e-05,4.1305]
[1778561845088,39.33,81204.53,0.1,0.02897,3e-05,4.09753]
[1778561850693,39.33,81202.88,0.1,0.02893,3e-05,4.09313]
[1778561855993,39.33,81205.06,0.1,0.02898,3e-05,4.09788]
[1778561861770,39.33,81205.93,0.1,0.02901,3e-05,4.10164]
[1778561866804,39.34,81207.89,0.1,0.02907,3e-05,4.10876]
[1778561871840,39.34,81208.46,0.1,0.02909,3e-05,4.11136]
[1778561876875,39.34,81207.63,0.1,0.02908,3e-05,4.10945]
[1778561881910,39.34,81208.39,0.1,0.0291,3e-05,4.1127]
[1778561886945,39.34,81205.37,0.1,0.02903,3e-05,4.10374]
[1778561891981,39.35,81205.68,0.1,0.02905,3e-05,4.10566]
[1778561898024,39.35,81206.9,0.1,0.02909,3e-05,4.11076]
[1778561903059,39.35,81208.94,0.1,0.02915,3e-05,4.11835]
[1778561908094,39.36,81202.17,0.1,0.02898,3e-05,4.0974]
[1778561913129,39.36,81204.27,0.1,0.02902,3e-05,4.10229]
[1778561918167,39.36,81204.48,0.1,0.02904,3e-05,4.10421]
[1778561923199,39.36,81207.08,0.1,0.02912,3e-05,4.11384]
[1778561928233,39.37,81211.27,0.1,0.02925,3e-05,4.12879]
[1778561934282,39.37,81216.12,0.1,0.02939,3e-05,4.14574]
[1778561939312,39.37,81215.85,0.1,0.02939,3e-05,4.14573]
[1778561944347,39.38,81215.24,0.1,0.02938,3e-05,4.14457]
[1778561949381,39.38,81213.95,0.1,0.02935,3e-05,4.14121]
[1778561951878,39.38,81211.35,0.1,0.02928,3e-05,4.13309]
[1778561952406,39.38,81209.38,0.1,0.02923,3e-05,4.12688]
[1778561957439,39.38,81206.13,0.1,0.02915,3e-05,4.11738]
[1778561962476,39.39,81207.22,0.1,0.02919,3e-05,4.12203]
[1778561962808,39.39,81207.22,0.1,0.02919,3e-05,4.12203]
[1778561963482,39.39,81206.94,0.1,0.02918,3e-05,4.12134]
[1778561971540,39.39,81207.9,0.1,0.02921,3e-05,4.12315]
[1778561977582,39.39,81209.28,0.1,0.02925,3e-05,4.12904]
[1778561982617,39.4,81210.28,0.1,0.02929,3e-05,4.13353]
[1778561984793,39.4,81212.86,0.1,0.02937,3e-05,4.14218]
[1778561990675,39.4,81216.99,0.1,0.02949,3e-05,4.15708]
[1778561991878,39.4,81216.99,0.1,0.02949,3e-05,4.15708]
[1778561997724,39.41,81218.28,0.1,0.02954,3e-05,4.16263]
[1778562002759,39.41,81218.36,0.1,0.02955,3e-05,4.16378]
[1778562007795,39.41,81217.41,0.1,0.02954,3e-05,4.16296]
[1778562012830,39.43,81213.45,0.1,0.0295,3e-05,4.1577]
[1778562020886,39.44,81216.14,0.1,0.0296,3e-05,4.17038]
[1778562025921,39.45,81214.69,0.1,0.02957,3e-05,4.16629]
[1778562030958,39.45,81214.16,0.1,0.02956,3e-05,4.1652]
[1778562035992,39.45,81214.0,0.1,0.02954,3e-05,4.16218]
[1778562041029,39.45,81213.56,0.1,0.02953,3e-05,4.16138]
[1778562046063,39.45,81206.8,0.1,0.02936,3e-05,4.14]
[1778562051098,39.45,81208.12,0.1,0.0294,3e-05,4.14514]
[1778562056229,39.46,81209.31,0.1,0.02944,3e-05,4.1497]
[1778562062180,39.46,81215.99,0.1,0.02963,3e-05,4.1725]
[1778562067475,39.46,81218.16,0.1,0.0297,3e-05,4.18034]
[1778562073257,39.46,81217.68,0.1,0.02969,3e-05,4.17929]
[1778562078292,39.47,81216.11,0.1,0.02967,3e-05,4.17722]
[1778562084334,39.48,81222.12,0.1,0.02987,3e-05,4.20092]
[1778562090376,39.48,81222.7,0.1,0.02989,3e-05,4.2031]
[1778562095413,39.48,81225.83,0.1,0.02995,3e-05,4.21025]
[1778562100446,39.48,81217.5,0.1,0.02972,3e-05,4.18292]
[1778562105481,39.48,81218.5,0.1,0.02975,3e-05,4.18627]
[1778562110516,39.48,81223.67,0.1,0.02989,3e-05,4.20319]
[1778562115558,39.48,81222.76,0.1,0.02987,3e-05,4.20009]
[1778562120593,39.48,81219.18,0.1,0.02977,3e-05,4.18824]
[1778562126638,39.48,81214.68,0.1,0.02964,3e-05,4.17351]
[1778562132683,39.48,81212.74,0.1,0.02959,3e-05,4.16722]
[1778562137716,39.48,81209.5,0.1,0.0295,3e-05,4.1567]
[1778562144765,39.48,81205.24,0.1,0.02939,3e-05,4.14312]
[1778562149800,39.48,81208.03,0.1,0.02947,3e-05,4.1524]
[1778562154835,39.48,81207.27,0.1,0.02943,3e-05,4.14694]
[1778562157863,39.48,81209.24,0.1,0.02948,3e-05,4.15343]
[1778562157960,39.48,81208.84,0.1,0.02947,3e-05,4.15215]
[1778562163898,39.48,81207.67,0.1,0.02944,3e-05,4.14851]
[1778562167910,39.48,81206.38,0.1,0.0294,3e-05,4.14441]
[1778562168011,39.48,81207.02,0.1,0.02942,3e-05,4.14653]
[1778562173968,39.48,81205.66,0.1,0.02939,3e-05,4.14233]
[1778562179003,39.49,81205.93,0.1,0.0294,3e-05,4.14339]
[1778562182415,39.49,81205.47,0.1,0.02938,3e-05,4.14197]
[1778562182516,39.49,81198.06,0.1,0.02918,3e-05,4.11801]
[1778562188321,39.49,81190.95,0.1,0.02899,3e-05,4.09559]
[1778562194113,39.49,81192.45,0.1,0.02904,3e-05,4.10123]
[1778562199149,39.49,81198.59,0.1,0.02921,3e-05,4.12175]
[1778562204182,39.49,81203.02,0.1,0.02934,3e-05,4.13672]
[1778562209219,39.49,81209.8,0.1,0.02953,3e-05,4.15921]
[1778562214253,39.49,81210.32,0.1,0.02953,3e-05,4.15811]
[1778562220294,39.5,81211.69,0.1,0.02957,3e-05,4.163]
[1778562225330,39.5,81211.54,0.1,0.02957,3e-05,4.16282]
[1778562230365,39.5,81211.67,0.1,0.02957,3e-05,4.16355]
[1778562235400,39.5,81212.92,0.1,0.02961,3e-05,4.1679]
[1778562240435,39.5,81212.98,0.1,0.02961,3e-05,4.16836]
[1778562245470,39.5,81212.19,0.1,0.02959,3e-05,4.16607]
[1778562250506,39.5,81212.11,0.1,0.02959,3e-05,4.16612]
[1778562255541,39.5,81208.33,0.1,0.02949,3e-05,4.15418]
[1778562260576,39.5,81208.89,0.1,0.02951,3e-05,4.15648]
[1778562263489,39.5,81209.29,0.1,0.02952,3e-05,4.15793]
[1778562263597,39.5,81209.72,0.1,0.02954,3e-05,4.15941]
[1778562268632,39.5,81209.7,0.1,0.02954,3e-05,4.1597]
[1778562273668,39.5,81208.17,0.1,0.02948,3e-05,4.15196]
[1778562278703,39.51,81208.85,0.1,0.0295,3e-05,4.15459]
[1778562281911,39.51,81217.04,0.1,0.02973,3e-05,4.18142]
[1778562282729,39.51,81216.64,0.1,0.02972,3e-05,4.18017]
[1778562283596,39.51,81216.64,0.1,0.02972,3e-05,4.18017]
[1778562283638,39.51,81216.38,0.1,0.02971,3e-05,4.17935]
[1778562287899,39.51,81216.38,0.1,0.02971,3e-05,4.17941]
[1778562288000,39.51,81216.38,0.1,0.02971,3e-05,4.17941]
[1778562289039,39.51,81214.95,0.1,0.02967,3e-05,4.17482]
[1778562289780,39.51,81218.49,0.1,0.02977,3e-05,4.18643]
[1778562294816,39.51,81218.12,0.1,0.02976,3e-05,4.18528]
[1778562295983,39.51,81218.9,0.1,0.02978,3e-05,4.18784]
[1778562296831,39.51,81218.9,0.1,0.02978,3e-05,4.18786]
[1778562299946,39.51,81225.17,0.1,0.02996,3e-05,4.20845]
[1778562300900,39.51,81225.17,0.1,0.02996,3e-05,4.20845]
[1778562300860,39.51,81225.36,0.1,0.02996,3e-05,4.20903]
[1778562301869,39.51,81233.75,0.1,0.03019,3e-05,4.23665]
[1778562302874,39.51,81244.73,0.1,0.0305,3e-05,4.27304]
[1778562307916,39.5,81240.69,0.1,0.03038,3e-05,4.25885]
[1778562311920,39.5,81236.36,0.1,0.03026,3e-05,4.24424]
[1778562311939,39.5,81234.96,0.1,0.03022,3e-05,4.23937]
[1778562312886,39.5,81234.96,0.1,0.03022,3e-05,4.23937]
[1778562312945,39.5,81233.65,0.1,0.03018,3e-05,4.23493]
[1778562313340,39.5,81233.65,0.1,0.03018,3e-05,4.23493]
[1778562313377,39.5,81233.08,0.1,0.03016,3e-05,4.23304]
[1778562314866,39.5,81233.08,0.1,0.03016,3e-05,4.23304]
[1778562314934,39.5,81233.08,0.1,0.03016,3e-05,4.23283]
[1778562316143,39.5,81233.08,0.1,0.03016,3e-05,4.23283]
[1778562316837,39.5,81233.08,0.1,0.03016,3e-05,4.23283]
[1778562318281,39.5,81233.07,0.1,0.03016,3e-05,4.23246]
[1778562318313,39.5,81234.97,0.1,0.03021,3e-05,4.23873]
[1778562322840,39.5,81234.96,0.1,0.03021,3e-05,4.23832]
[1778562322856,39.5,81234.7,0.1,0.0302,3e-05,4.23733]
[1778562324206,39.5,81234.7,0.1,0.0302,3e-05,4.23719]
[1778562324306,39.5,81234.64,0.1,0.0302,3e-05,4.23673]
[1778562324992,39.5,81234.64,0.1,0.0302,3e-05,4.23673]
[1778562325032,39.5,81236.16,0.1,0.03024,3e-05,4.24176]
[1778562330064,39.5,81240.69,0.1,0.03036,3e-05,4.25599]
[1778562335102,39.5,81240.17,0.1,0.03031,3e-05,4.25025]
[1778562343155,39.49,81239.05,0.1,0.03027,3e-05,4.24524]
[1778562348190,39.49,81237.66,0.1,0.03023,3e-05,4.23984]
[1778562353226,39.49,81235.09,0.1,0.03015,3e-05,4.2306]
[1778562358260,39.49,81236.55,0.1,0.03018,3e-05,4.23455]
[1778562363295,39.48,81238.74,0.1,0.03024,3e-05,4.24116]
[1778562368330,39.48,81238.86,0.1,0.03023,3e-05,4.24061]
[1778562373366,39.48,81237.78,0.1,0.0302,3e-05,4.2364]
[1778562378400,39.48,81236.13,0.1,0.03014,3e-05,4.23022]
[1778562383435,39.48,81235.19,0.1,0.03011,3e-05,4.22649]
[1778562388470,39.47,81236.37,0.1,0.03014,3e-05,4.2298]
[1778562393506,39.47,81236.39,0.1,0.03011,3e-05,4.22611]
[1778562398540,39.47,81230.97,0.1,0.02996,3e-05,4.20777]
[1778562401393,39.47,81228.98,0.1,0.0299,3e-05,4.20109]
[1778562401561,39.47,81224.88,0.1,0.02979,3e-05,4.18756]
[1778562402946,39.47,81224.88,0.1,0.02979,3e-05,4.18756]
[1778562403575,39.47,81225.55,0.1,0.02981,3e-05,4.18967]
[1778562408610,39.47,81232.89,0.1,0.03001,3e-05,4.2135]
[1778562413647,39.47,81232.78,0.1,0.03,3e-05,4.21265]
[1778562418680,39.47,81226.43,0.1,0.02982,3e-05,4.19134]
[1778562423718,39.47,81225.63,0.1,0.0298,3e-05,4.18841]
[1778562428752,39.47,81229.33,0.1,0.0299,3e-05,4.20018]
[1778562433787,39.47,81228.55,0.1,0.02987,3e-05,4.19723]
[1778562438924,39.46,81227.1,0.1,0.02983,3e-05,4.19216]
[1778562438969,39.46,81226.2,0.1,0.0298,3e-05,4.18913]
[1778562439932,39.46,81226.2,0.1,0.0298,3e-05,4.18913]
[1778562440034,39.46,81225.49,0.1,0.02978,3e-05,4.18673]
[1778562443439,39.46,81225.44,0.1,0.02977,3e-05,4.18545]
[1778562443656,39.46,81225.44,0.1,0.02977,3e-05,4.18545]
[1778562450906,39.46,81227.17,0.1,0.02981,3e-05,4.19049]
[1778562455942,39.46,81224.48,0.1,0.02971,3e-05,4.17812]
[1778562461089,39.46,81222.14,0.1,0.02965,3e-05,4.1702]
[1778562461987,39.46,81222.55,0.1,0.02966,3e-05,4.17144]
[1778562467020,39.46,81222.01,0.1,0.02964,3e-05,4.16939]
[1778562470805,39.46,81222.48,0.1,0.02965,3e-05,4.17076]
[1778562471048,39.46,81222.99,0.1,0.02967,3e-05,4.17232]
[1778562476515,39.46,81222.99,0.1,0.02967,3e-05,4.17232]
[1778562477090,39.46,81222.99,0.1,0.02966,3e-05,4.17193]
[1778562477341,39.46,81222.99,0.1,0.02966,3e-05,4.17193]
[1778562477415,39.46,81221.37,0.1,0.02962,3e-05,4.16663]
[1778562478931,39.46,81221.37,0.1,0.02962,3e-05,4.16663]
[1778562479106,39.45,81221.37,0.1,0.02962,3e-05,4.1665]
[1778562484139,39.45,81216.67,0.1,0.02948,3e-05,4.15091]
[1778562489174,39.45,81213.83,0.1,0.0294,3e-05,4.14143]
[1778562494840,39.45,81213.17,0.1,0.02939,3e-05,4.13922]
[1778562500512,39.45,81213.94,0.1,0.02941,3e-05,4.14165]
[1778562506293,39.45,81213.92,0.1,0.02941,3e-05,4.14158]
[1778562511328,39.45,81206.35,0.1,0.02918,3e-05,4.11401]
[1778562516385,39.45,81208.58,0.1,0.02924,3e-05,4.12157]
[1778562521399,39.46,81203.3,0.1,0.0291,3e-05,4.10486]
[1778562526433,39.46,81206.29,0.1,0.02919,3e-05,4.115]
[1778562532753,39.46,81208.3,0.1,0.02925,3e-05,4.12185]
[1778562539523,39.46,81209.7,0.1,0.02929,3e-05,4.1271]
[1778562545566,39.46,81211.22,0.1,0.02934,3e-05,4.13251]
[1778562550866,39.46,81212.88,0.1,0.02938,3e-05,4.13832]
[1778562560938,39.46,81213.57,0.1,0.02941,3e-05,4.1414]
[1778562566714,39.47,81212.97,0.1,0.0294,3e-05,4.13998]
[1778562571748,39.47,81210.17,0.1,0.02931,3e-05,4.12824]
[1778562576784,39.47,81210.15,0.1,0.02931,3e-05,4.12875]
[1778562581079,39.47,81194.13,0.1,0.02888,3e-05,4.0774]
[1778562586856,39.47,81196.01,0.1,0.02894,3e-05,4.08462]
[1778562592899,39.48,81198.47,0.1,0.02902,3e-05,4.09382]
[1778562599950,39.48,81204.25,0.1,0.02919,3e-05,4.11396]
[1778562605696,39.48,81202.93,0.1,0.02916,3e-05,4.11051]
[1778562611028,39.49,81205.94,0.1,0.02925,3e-05,4.1217]
[1778562616062,39.49,81205.45,0.1,0.02925,3e-05,4.12112]
[1778562621097,39.49,81209.28,0.1,0.02936,3e-05,4.1346]
[1778562624772,39.49,81209.83,0.1,0.02938,3e-05,4.13697]
[1778562624850,39.49,81210.0,0.1,0.02939,3e-05,4.13771]
[1778562630160,39.5,81210.85,0.1,0.02942,3e-05,4.14143]
[1778562630472,39.5,81210.85,0.1,0.02942,3e-05,4.14143]
[1778562631136,39.5,81210.85,0.1,0.02942,3e-05,4.14143]
[1778562640231,39.5,81212.09,0.1,0.02945,3e-05,4.14423]
[1778562645267,39.5,81212.36,0.1,0.02946,3e-05,4.14625]
[1778562651569,39.51,81213.2,0.1,0.0295,3e-05,4.15011]
[1778562656331,39.51,81213.3,0.1,0.0295,3e-05,4.15099]
[1778562656388,39.51,81213.17,0.1,0.0295,3e-05,4.15093]
[1778562661640,39.51,81213.75,0.1,0.02953,3e-05,4.15375]
[1778562667421,39.51,81215.02,0.1,0.02957,3e-05,4.159]
[1778562672457,39.52,81215.51,0.1,0.02959,3e-05,4.16149]
[1778562678498,39.52,81215.93,0.1,0.02961,3e-05,4.16391]
[1778562684878,39.52,81214.61,0.1,0.02958,3e-05,4.16029]
[1778562689929,39.52,81213.07,0.1,0.02955,3e-05,4.15636]
[1778562695617,39.53,81213.07,0.1,0.02954,3e-05,4.15456]
[1778562701946,39.53,81212.48,0.1,0.02954,3e-05,4.15391]
[1778562710722,39.54,81214.02,0.1,0.02959,3e-05,4.16091]
[1778562715756,39.54,81214.48,0.1,0.02962,3e-05,4.16355]
[1778562720791,39.54,81214.05,0.1,0.02962,3e-05,4.16331]
[1778562721643,39.54,81214.05,0.1,0.02962,3e-05,4.16331]
[1778562722087,39.54,81213.37,0.1,0.0296,3e-05,4.16132]
[1778562727841,39.55,81213.5,0.1,0.02961,3e-05,4.16314]
[1778562734232,39.55,81214.11,0.1,0.02964,3e-05,4.16601]
[1778562734240,39.55,81214.27,0.1,0.02965,3e-05,4.16697]
[1778562739925,39.55,81215.72,0.1,0.0297,3e-05,4.17292]
[1778562744294,39.55,81215.67,0.1,0.0297,3e-05,4.17315]
[1778562744395,39.56,81215.67,0.1,0.0297,3e-05,4.17373]
[1778562749996,39.56,81214.44,0.1,0.02968,3e-05,4.17066]
[1778562755034,39.56,81214.47,0.1,0.02967,3e-05,4.16856]
[1778562760068,39.56,81213.32,0.1,0.02964,3e-05,4.16577]
[1778562765102,39.57,81214.48,0.1,0.02968,3e-05,4.17054]
[1778562770138,39.57,81211.47,0.1,0.02961,3e-05,4.16167]
[1778562775173,39.57,81211.3,0.1,0.02961,3e-05,4.16213]
[1778562780832,39.57,81205.9,0.1,0.02947,3e-05,4.14539]
[1778562780931,39.57,81204.15,0.1,0.02943,3e-05,4.14013]
[1778562786250,39.58,81199.01,0.1,0.0293,3e-05,4.12449]
[1778562791285,39.58,81192.91,0.1,0.02914,3e-05,4.10586]
[1778562796323,39.58,81193.87,0.1,0.02917,3e-05,4.11006]
[1778562802649,39.59,81194.22,0.1,0.0292,3e-05,4.11266]
[1778562805927,39.59,81194.22,0.1,0.0292,3e-05,4.11266]
[1778562806390,39.59,81194.22,0.1,0.0292,3e-05,4.11327]
[1778562811426,39.59,81194.73,0.1,0.0292,3e-05,4.11299]
[1778562818474,39.6,81196.59,0.1,0.02927,3e-05,4.12034]
[1778562823947,39.6,81198.2,0.1,0.02932,3e-05,4.1263]
[1778562824048,39.6,81198.14,0.1,0.02932,3e-05,4.12646]
[1778562829361,39.6,81198.14,0.1,0.02932,3e-05,4.12664]
[1778562835593,39.6,81205.08,0.1,0.02952,3e-05,4.15076]
[1778562840628,39.6,81204.08,0.1,0.0295,3e-05,4.14827]
[1778562845663,39.61,81205.45,0.1,0.02955,3e-05,4.15361]
[1778562850732,39.61,81207.0,0.1,0.0296,3e-05,4.15958]
[1778562855771,39.61,81207.41,0.1,0.02962,3e-05,4.16206]
[1778562861809,39.62,81208.94,0.1,0.02967,3e-05,4.16804]
[1778562873142,39.62,81208.73,0.1,0.02966,3e-05,4.16637]
[1778562881951,39.63,81209.23,0.1,0.02969,3e-05,4.1697]
[1778562886985,39.63,81214.04,0.1,0.02983,3e-05,4.18633]
[1778562889063,39.63,81220.69,0.1,0.03002,3e-05,4.20829]
[1778562889102,39.63,81220.68,0.1,0.03002,3e-05,4.20839]
[1778562889798,39.63,81220.68,0.1,0.03002,3e-05,4.20839]
[1778562890415,39.63,81220.68,0.1,0.03002,3e-05,4.20839]
[1778562891139,39.63,81220.92,0.1,0.03002,3e-05,4.2093]
[1778562891240,39.63,81220.57,0.1,0.03002,3e-05,4.20838]
[1778562897054,39.63,81224.97,0.1,0.03014,3e-05,4.22335]
[1778562903353,39.63,81224.35,0.1,0.03013,3e-05,4.22171]
[1778562909138,39.63,81225.52,0.1,0.03017,3e-05,4.22585]
[1778562912787,39.63,81224.29,0.1,0.03013,3e-05,4.2219]
[1778562913423,39.63,81223.39,0.1,0.03011,3e-05,4.21898]
[1778562918481,39.63,81223.39,0.1,0.03011,3e-05,4.21911]
[1778562918509,39.63,81223.51,0.1,0.03011,3e-05,4.21954]
[1778562920896,39.63,81222.9,0.1,0.0301,3e-05,4.21759]
[1778562921223,39.63,81222.39,0.1,0.03008,3e-05,4.21594]
[1778562926259,39.63,81220.65,0.1,0.03003,3e-05,4.21034]
[1778562933565,39.63,81218.81,0.1,0.02996,3e-05,4.20129]
[1778562935713,39.63,81218.81,0.1,0.02996,3e-05,4.2013]
[1778562936329,39.63,81218.11,0.1,0.02994,3e-05,4.19903]
[1778562939935,39.64,81216.51,0.1,0.0299,3e-05,4.19415]
[1778562940355,39.64,81218.47,0.1,0.02996,3e-05,4.20069]
[1778562945391,39.63,81222.84,0.1,0.03007,3e-05,4.21381]
[1778562950431,39.63,81220.06,0.1,0.02998,3e-05,4.20305]
[1778562955464,39.63,81218.94,0.1,0.02994,3e-05,4.19836]
[1778562961508,39.62,81216.87,0.1,0.02988,3e-05,4.1914]
[1778562966544,39.62,81213.86,0.1,0.02979,3e-05,4.18147]
[1778562971579,39.62,81215.74,0.1,0.02985,3e-05,4.18755]
[1778562976614,39.62,81215.2,0.1,0.02983,3e-05,4.18567]
[1778562981649,39.62,81213.28,0.1,0.02978,3e-05,4.17935]
[1778562986686,39.62,81212.99,0.1,0.02977,3e-05,4.17836]
[1778562993987,39.62,81210.33,0.1,0.02967,3e-05,4.16658]
[1778562999776,39.62,81211.57,0.1,0.02971,3e-05,4.17068]
[1778563004810,39.62,81211.8,0.1,0.02972,3e-05,4.17148]
[1778563009845,39.62,81212.19,0.1,0.02973,3e-05,4.17281]
[1778563014881,39.62,81213.04,0.1,0.02975,3e-05,4.17565]
[1778563019915,39.62,81213.52,0.1,0.02976,3e-05,4.17729]
[1778563026964,39.63,81213.2,0.1,0.02976,3e-05,4.17637]
[1778563034267,39.63,81214.48,0.1,0.02979,3e-05,4.18069]
[1778563040056,39.63,81214.34,0.1,0.02979,3e-05,4.18034]
[1778563045090,39.63,81214.46,0.1,0.0298,3e-05,4.18084]
[1778563049928,39.63,81214.55,0.1,0.0298,3e-05,4.18122]
[1778563050039,39.63,81215.28,0.1,0.02982,3e-05,4.18363]
[1778563050965,39.63,81215.28,0.1,0.02982,3e-05,4.18363]
[1778563050997,39.63,81215.28,0.1,0.02982,3e-05,4.18363]
[1778563051081,39.63,81215.28,0.1,0.0298,3e-05,4.18048]
[1778563056167,39.63,81216.22,0.1,0.02982,3e-05,4.18363]
[1778563061202,39.63,81216.46,0.1,0.02983,3e-05,4.18443]
[1778563066240,39.63,81215.46,0.1,0.0298,3e-05,4.18117]
[1778563071275,39.63,81214.49,0.1,0.02978,3e-05,4.178]
[1778563076310,39.63,81213.68,0.1,0.02975,3e-05,4.17534]
[1778563081345,39.63,81213.68,0.1,0.02975,3e-05,4.17533]
[1778563087388,39.63,81210.1,0.1,0.02966,3e-05,4.16368]
[1778563092422,39.63,81212.26,0.1,0.02971,3e-05,4.17072]
[1778563099471,39.63,81216.42,0.1,0.02983,3e-05,4.18413]
[1778563104761,39.63,81215.15,0.1,0.02979,3e-05,4.17983]
[1778563110549,39.63,81214.26,0.1,0.02977,3e-05,4.17676]
[1778563115583,39.63,81213.61,0.1,0.02973,3e-05,4.17136]
[1778563121625,39.62,81212.84,0.1,0.0297,3e-05,4.16873]
[1778563124961,39.62,81212.99,0.1,0.02971,3e-05,4.16917]
[1778563127353,39.62,81216.09,0.1,0.02979,3e-05,4.17925]
[1778563133714,39.62,81224.21,0.1,0.03001,3e-05,4.20533]
[1778563138745,39.62,81228.24,0.1,0.03012,3e-05,4.21816]
[1778563143780,39.62,81226.76,0.1,0.03008,3e-05,4.21283]
[1778563148815,39.62,81225.67,0.1,0.03004,3e-05,4.20883]
[1778563154510,39.62,81225.1,0.1,0.03002,3e-05,4.2066]
[1778563159895,39.62,81224.7,0.1,0.03001,3e-05,4.2048]
[1778563165182,39.62,81224.6,0.1,0.03,3e-05,4.20414]
[1778563170972,39.62,81223.89,0.1,0.02998,3e-05,4.20142]
[1778563177015,39.6,81231.77,0.1,0.03013,3e-05,4.21842]
[1778563178123,39.6,81231.77,0.1,0.03013,3e-05,4.21842]
[1778563184066,39.6,81231.65,0.1,0.03011,3e-05,4.2166]
[1778563189100,39.6,81230.81,0.1,0.03009,3e-05,4.21342]
[1778563192938,39.6,81229.43,0.1,0.03005,3e-05,4.20873]
[1778563193819,39.6,81229.43,0.1,0.03005,3e-05,4.20873]
[1778563193128,39.6,81197.83,0.1,0.02918,3e-05,4.10579]
[1778563194371,39.6,81197.83,0.1,0.02918,3e-05,4.10579]
[1778563200177,39.6,81194.44,0.1,0.02909,3e-05,4.09574]
[1778563204209,39.6,81212.36,0.1,0.02958,3e-05,4.15414]
[1778563209246,39.6,81212.56,0.1,0.02959,3e-05,4.15484]
[1778563214274,39.6,81209.85,0.1,0.02952,3e-05,4.14619]
[1778563219310,39.6,81212.46,0.1,0.02959,3e-05,4.15481]
[1778563220069,39.6,81212.46,0.1,0.02959,3e-05,4.15481]
[1778563220317,39.6,81213.25,0.1,0.02961,3e-05,4.15739]
[1778563225605,39.6,81214.27,0.1,0.02964,3e-05,4.16076]
[1778563228387,39.6,81225.58,0.1,0.02995,3e-05,4.19774]
[1778563233420,39.6,81221.0,0.1,0.0298,3e-05,4.17927]
[1778563238455,39.6,81226.49,0.1,0.02995,3e-05,4.19702]
[1778563243491,39.6,81225.09,0.1,0.02991,3e-05,4.1922]
[1778563248525,39.6,81225.16,0.1,0.02991,3e-05,4.19224]
[1778563254796,39.6,81224.82,0.1,0.0299,3e-05,4.191]
[1778563260613,39.6,81221.05,0.1,0.02979,3e-05,4.17835]
[1778563262623,39.6,81207.79,0.1,0.02943,3e-05,4.13523]
[1778563269673,39.6,81207.76,0.1,0.02943,3e-05,4.13554]
[1778563274750,39.6,81207.56,0.1,0.02943,3e-05,4.13505]
[1778563281757,39.6,81209.67,0.1,0.02949,3e-05,4.14234]
[1778563292832,39.6,81210.19,0.1,0.02949,3e-05,4.14137]
[1778563297868,39.6,81211.04,0.1,0.02951,3e-05,4.14434]
[1778563302903,39.6,81212.44,0.1,0.02955,3e-05,4.14909]
[1778563307938,39.6,81220.29,0.1,0.02977,3e-05,4.17472]
[1778563312973,39.6,81220.23,0.1,0.02977,3e-05,4.17447]
[1778563318009,39.6,81219.83,0.1,0.02976,3e-05,4.17311]
[1778563323710,39.6,81221.35,0.1,0.0298,3e-05,4.17804]
[1778563325717,39.6,81223.29,0.1,0.02985,3e-05,4.1843]
[1778563331101,39.6,81223.51,0.1,0.02986,3e-05,4.18485]
[1778563336381,39.6,81222.77,0.1,0.02983,3e-05,4.18227]
[1778563342177,39.6,81223.97,0.1,0.02987,3e-05,4.18605]
[1778563347212,39.6,81222.28,0.1,0.02982,3e-05,4.18041]
[1778563350486,39.6,81220.98,0.1,0.02978,3e-05,4.17613]
[1778563350541,39.6,81220.38,0.1,0.02976,3e-05,4.17416]
[1778563351803,39.6,81220.38,0.1,0.02976,3e-05,4.17416]
[1778563351843,39.6,81220.38,0.1,0.02974,3e-05,4.17008]
[1778563357767,39.6,81220.4,0.1,0.02974,3e-05,4.17014]
[1778563363632,39.6,81220.43,0.1,0.02974,3e-05,4.17021]
[1778563373395,39.6,81221.25,0.1,0.02976,3e-05,4.17275]
[1778563380443,39.6,81220.84,0.1,0.02975,3e-05,4.17133]
[1778563385480,39.6,81219.52,0.1,0.02971,3e-05,4.16699]
[1778563390514,39.6,81219.38,0.1,0.0297,3e-05,4.1665]
[1778563395551,39.6,81219.15,0.1,0.0297,3e-05,4.16571]
[1778563396713,39.6,81219.15,0.1,0.0297,3e-05,4.16571]
[1778563401918,39.6,81222.63,0.1,0.02979,3e-05,4.177]
[1778563407633,39.6,81224.24,0.1,0.02984,3e-05,4.182]
[1778563412673,39.59,81223.25,0.1,0.02979,3e-05,4.1754]
[1778563417705,39.59,81222.64,0.1,0.02977,3e-05,4.17325]
[1778563422738,39.59,81221.71,0.1,0.02974,3e-05,4.1701]
[1778563429787,39.59,81221.92,0.1,0.02975,3e-05,4.17067]
[1778563434822,39.59,81220.51,0.1,0.02971,3e-05,4.166]
[1778563440864,39.59,81220.78,0.1,0.02971,3e-05,4.1668]
[1778563445899,39.59,81220.98,0.1,0.02972,3e-05,4.16732]
[1778563450935,39.59,81219.38,0.1,0.02967,3e-05,4.16195]
[1778563455969,39.59,81219.58,0.1,0.02968,3e-05,4.16245]
[1778563462014,39.59,81219.73,0.1,0.02968,3e-05,4.16274]
[1778563467050,39.59,81214.29,0.1,0.02953,3e-05,4.14489]
[1778563472085,39.59,81214.74,0.1,0.02952,3e-05,4.14314]
[1778563477119,39.59,81216.01,0.1,0.02955,3e-05,4.1472]
[1778563483162,39.59,81216.61,0.1,0.02957,3e-05,4.14904]
[1778563488197,39.59,81217.2,0.1,0.02958,3e-05,4.15088]
[1778563494239,39.59,81217.96,0.1,0.0296,3e-05,4.15323]
[1778563499279,39.59,81217.28,0.1,0.02958,3e-05,4.15084]
[1778563504309,39.59,81217.07,0.1,0.02958,3e-05,4.15]
[1778563509345,39.59,81216.86,0.1,0.02957,3e-05,4.14914]
[1778563516395,39.59,81217.27,0.1,0.02958,3e-05,4.15023]
[1778563522437,39.59,81217.66,0.1,0.02959,3e-05,4.15127]
[1778563527720,39.59,81215.01,0.1,0.02951,3e-05,4.14244]
[1778563533515,39.59,81214.4,0.1,0.02947,3e-05,4.1371]
[1778563539557,39.59,81213.99,0.1,0.02946,3e-05,4.13558]
[1778563544595,39.59,81215.91,0.1,0.02951,3e-05,4.14162]
[1778563550635,39.58,81216.8,0.1,0.02953,3e-05,4.14432]
[1778563557933,39.58,81218.31,0.1,0.02957,3e-05,4.14908]
[1778563563728,39.58,81219.38,0.1,0.0296,3e-05,4.1525]
[1778563565089,39.58,81232.94,0.1,0.02998,3e-05,4.1968]
[1778563572792,39.58,81233.36,0.1,0.02998,3e-05,4.19749]
[1778563578073,39.58,81236.16,0.1,0.03006,3e-05,4.20622]
[1778563584876,39.58,81235.79,0.1,0.03004,3e-05,4.20424]
[1778563588142,39.58,81247.62,0.1,0.03037,3e-05,4.24283]
[1778563593943,39.57,81249.99,0.1,0.0304,3e-05,4.24635]
[1778563598979,39.57,81246.95,0.1,0.03031,3e-05,4.23541]
[1778563604020,39.57,81243.04,0.1,0.03019,3e-05,4.22171]
[1778563614763,39.57,81242.68,0.1,0.03018,3e-05,4.21997]
[1778563621138,39.57,81241.19,0.1,0.03012,3e-05,4.21355]
[1778563626173,39.56,81244.0,0.1,0.0302,3e-05,4.2223]
[1778563634231,39.56,81245.93,0.1,0.03024,3e-05,4.22779]
[1778563639266,39.56,81247.53,0.1,0.03028,3e-05,4.23251]
[1778563644541,39.56,81247.53,0.1,0.03028,3e-05,4.23251]
[1778563655015,39.56,81249.48,0.1,0.03033,3e-05,4.23777]
[1778563660924,39.55,81250.82,0.1,0.03034,3e-05,4.23786]
[1778563660956,39.55,81250.82,0.1,0.03034,3e-05,4.23786]
[1778563661024,39.55,81250.82,0.1,0.03033,3e-05,4.23763]
[1778563661952,39.55,81250.82,0.1,0.03033,3e-05,4.23763]
[1778563662054,39.55,81251.23,0.1,0.03034,3e-05,4.23797]
[1778563667830,39.55,81251.41,0.1,0.03034,3e-05,4.23824]
[1778563673504,39.55,81252.33,0.1,0.03036,3e-05,4.24028]
[1778563678782,39.55,81251.54,0.1,0.03033,3e-05,4.23715]
[1778563684836,39.54,81251.32,0.1,0.03032,3e-05,4.23602]
[1778563692639,39.54,81258.56,0.1,0.03051,3e-05,4.25878]
[1778563697672,39.54,81256.07,0.1,0.03044,3e-05,4.24986]
[1778563702707,39.54,81257.37,0.1,0.03047,3e-05,4.25355]
[1778563709008,39.54,81259.61,0.1,0.03053,3e-05,4.26026]
[1778563716805,39.53,81259.99,0.1,0.03051,3e-05,4.25738]
[1778563724865,39.53,81263.43,0.1,0.0306,3e-05,4.26838]
[1778563729896,39.53,81264.92,0.1,0.03063,3e-05,4.2724]
[1778563734898,39.53,81264.12,0.1,0.03061,3e-05,4.26937]
[1778563741123,39.53,81267.01,0.1,0.03069,3e-05,4.27856]
[1778563746134,39.53,81267.79,0.1,0.0307,3e-05,4.28062]
[1778563753059,39.53,81269.29,0.1,0.03074,3e-05,4.28494]
[1778563758094,39.52,81269.86,0.1,0.03075,3e-05,4.28644]
[1778563763129,39.52,81270.54,0.1,0.03077,3e-05,4.28831]
[1778563768165,39.52,81268.49,0.1,0.03071,3e-05,4.28108]
[1778563773200,39.52,81266.82,0.1,0.03064,3e-05,4.27193]
[1778563779242,39.52,81265.15,0.1,0.03058,3e-05,4.26593]
[1778563784278,39.52,81262.6,0.1,0.03051,3e-05,4.25708]
[1778563790320,39.52,81260.89,0.1,0.03046,3e-05,4.25098]
[1778563797371,39.52,81260.39,0.1,0.03044,3e-05,4.24882]
[1778563803411,39.52,81259.34,0.1,0.0304,3e-05,4.2449]
[1778563808447,39.51,81258.67,0.1,0.03038,3e-05,4.2423]
[1778563813483,39.51,81261.76,0.1,0.03047,3e-05,4.25214]
[1778563817510,39.51,81274.91,0.1,0.03084,3e-05,4.29548]
[1778563822548,39.51,81274.25,0.1,0.03081,3e-05,4.29238]
[1778563828587,39.51,81277.11,0.1,0.03088,3e-05,4.30079]
[1778563833624,39.5,81276.54,0.1,0.03083,3e-05,4.2944]
[1778563838657,39.5,81273.5,0.1,0.03074,3e-05,4.28325]
[1778563843692,39.5,81272.18,0.1,0.03069,3e-05,4.27806]
[1778563848728,39.5,81264.58,0.1,0.03047,3e-05,4.25178]
[1778563853762,39.49,81265.18,0.1,0.03048,3e-05,4.25309]
[1778563858797,39.49,81264.86,0.1,0.03046,3e-05,4.25128]
[1778563863832,39.49,81265.42,0.1,0.03047,3e-05,4.25237]
[1778563868867,39.49,81268.07,0.1,0.03054,3e-05,4.26037]
[1778563874416,39.49,81269.31,0.1,0.03057,3e-05,4.26433]
[1778563880205,39.48,81271.49,0.1,0.03062,3e-05,4.26991]
[1778563885986,39.48,81271.75,0.1,0.03062,3e-05,4.26979]
[1778563891020,39.48,81272.08,0.1,0.0306,3e-05,4.26687]
[1778563897063,39.48,81273.5,0.1,0.03063,3e-05,4.27066]
[1778563902098,39.47,81273.79,0.1,0.03063,3e-05,4.27086]
[1778563907133,39.47,81273.76,0.1,0.03063,3e-05,4.27]
[1778563914182,39.47,81272.72,0.1,0.03059,3e-05,4.26549]
[1778563919218,39.47,81272.0,0.1,0.03056,3e-05,4.26235]
[1778563924253,39.47,81273.29,0.1,0.03059,3e-05,4.26592]
[1778563929288,39.46,81275.67,0.1,0.03065,3e-05,4.27313]
[1778563934325,39.46,81277.01,0.1,0.03069,3e-05,4.27688]
[1778563939360,39.46,81269.7,0.1,0.03047,3e-05,4.25188]
[1778563944395,39.46,81269.84,0.1,0.03047,3e-05,4.2519]
[1778563949427,39.46,81268.87,0.1,0.03044,3e-05,4.24822]
[1778563954467,39.46,81266.44,0.1,0.03035,3e-05,4.23653]
[1778563959506,39.46,81263.76,0.1,0.03027,3e-05,4.22726]
[1778563964538,39.46,81262.63,0.1,0.03023,3e-05,4.22313]
[1778563969573,39.45,81260.37,0.1,0.03017,3e-05,4.21529]
[1778563976663,39.45,81256.24,0.1,0.03005,3e-05,4.20128]
[1778563981706,39.45,81260.34,0.1,0.03016,3e-05,4.21448]
[1778563985726,39.45,81244.82,0.1,0.02972,3e-05,4.16316]
[1778563990763,39.45,81246.51,0.1,0.02977,3e-05,4.16882]
[1778563995798,39.45,81246.0,0.1,0.02976,3e-05,4.16734]
[1778564001050,39.45,81244.63,0.1,0.02972,3e-05,4.16308]
[1778564008889,39.45,81245.64,0.1,0.02976,3e-05,4.16696]
[1778564013921,39.46,81244.17,0.1,0.0297,3e-05,4.15939]
[1778564018957,39.46,81243.27,0.1,0.02968,3e-05,4.15688]
[1778564026006,39.46,81247.76,0.1,0.0298,3e-05,4.17199]
[1778564031261,39.46,81242.78,0.1,0.02967,3e-05,4.15593]
[1778564037086,39.46,81239.93,0.1,0.02959,3e-05,4.14698]
[1778564043125,39.46,81238.04,0.1,0.02954,3e-05,4.14118]
[1778564048160,39.46,81228.48,0.1,0.02929,3e-05,4.11058]
[1778564053195,39.46,81226.9,0.1,0.02925,3e-05,4.10601]
[1778564058230,39.47,81221.85,0.1,0.02911,3e-05,4.09032]
[1778564063264,39.47,81212.47,0.1,0.02887,3e-05,4.06083]
[1778564068775,39.47,81212.75,0.1,0.02888,3e-05,4.06245]
[1778564071865,39.47,81199.96,0.1,0.02854,3e-05,4.02204]
[1778564074867,39.47,81188.2,0.1,0.02821,3e-05,3.98236]
[1778564082398,39.48,81187.97,0.1,0.02823,3e-05,3.98459]
[1778564086831,39.48,81192.88,0.1,0.02837,3e-05,4.00117]
[1778564086848,39.48,81192.25,0.1,0.02836,3e-05,3.99949]
[1778564088439,39.49,81168.69,0.1,0.02774,3e-05,3.92578]
[1778564093476,39.49,81164.21,0.1,0.02764,3e-05,3.91404]
[1778564098907,39.5,81167.89,0.1,0.02775,3e-05,3.92731]
[1778564106406,39.51,81177.69,0.1,0.02804,3e-05,3.96139]
[1778564113778,39.51,81179.51,0.1,0.02811,3e-05,3.96967]
[1778564113867,39.51,81180.39,0.1,0.02813,3e-05,3.9728]
[1778564119656,39.52,81182.73,0.1,0.02821,3e-05,3.98231]
[1778564124694,39.52,81183.18,0.1,0.02824,3e-05,3.98548]
[1778564130738,39.53,81184.25,0.1,0.02829,3e-05,3.99099]
[1778564135772,39.53,81186.6,0.1,0.02834,3e-05,3.99714]
[1778564140807,39.54,81189.96,0.1,0.02845,3e-05,4.00963]
[1778564145846,39.54,81195.59,0.1,0.02862,3e-05,4.02935]
[1778564152892,39.55,81198.59,0.1,0.02872,3e-05,4.04128]
[1778564157929,39.55,81211.49,0.1,0.02908,3e-05,4.0843]
[1778564163972,39.56,81212.1,0.1,0.02911,3e-05,4.08779]
[1778564169008,39.56,81214.37,0.1,0.02918,3e-05,4.09627]
[1778564174822,39.56,81212.79,0.1,0.02914,3e-05,4.09205]
[1778564179079,39.57,81212.49,0.1,0.02915,3e-05,4.09259]
[1778564182323,39.57,81212.39,0.1,0.02915,3e-05,4.09289]
[1778564192393,39.58,81211.71,0.1,0.02913,3e-05,4.08951]
[1778564198211,39.58,81211.33,0.1,0.02913,3e-05,4.08943]
[1778564203246,39.58,81211.44,0.1,0.02914,3e-05,4.0907]
[1778564208280,39.58,81211.97,0.1,0.02916,3e-05,4.0933]
[1778564213316,39.59,81212.42,0.1,0.02918,3e-05,4.0956]
[1778564218351,39.59,81211.83,0.1,0.02917,3e-05,4.09452]
[1778564223386,39.59,81211.18,0.1,0.02916,3e-05,4.09324]
[1778564228422,39.59,81211.11,0.1,0.02917,3e-05,4.09382]
[1778564235471,39.59,81211.05,0.1,0.02917,3e-05,4.09473]
[1778564240506,39.6,81211.18,0.1,0.02918,3e-05,4.09591]
[1778564247555,39.6,81210.81,0.1,0.02918,3e-05,4.09577]
[1778564252813,39.6,81212.87,0.1,0.02922,3e-05,4.09995]
[1778564259645,39.6,81212.73,0.1,0.02923,3e-05,4.10047]
[1778564264781,39.61,81212.41,0.1,0.02922,3e-05,4.09998]
[1778564269333,39.61,81223.08,0.1,0.02952,3e-05,4.13504]
[1778564271927,39.61,81224.01,0.1,0.02955,3e-05,4.13819]
[1778564272038,39.61,81220.12,0.1,0.02944,3e-05,4.12563]
[1778564272966,39.61,81220.12,0.1,0.02944,3e-05,4.12563]
[1778564272972,39.61,81216.98,0.1,0.02936,3e-05,4.11552]
[1778564278780,39.61,81213.89,0.1,0.02928,3e-05,4.10617]
[1778564283816,39.61,81210.91,0.1,0.0292,3e-05,4.09711]
[1778564288850,39.61,81207.67,0.1,0.02912,3e-05,4.0874]
[1778564293890,39.61,81208.55,0.1,0.02915,3e-05,4.09103]
[1778564299931,39.62,81209.18,0.1,0.02918,3e-05,4.09404]
[1778564305973,39.62,81210.53,0.1,0.02922,3e-05,4.09938]
[1778564314033,39.62,81211.34,0.1,0.02923,3e-05,4.10019]
[1778564319690,39.62,81211.88,0.1,0.02925,3e-05,4.10245]
[1778564324691,39.63,81212.87,0.1,0.02929,3e-05,4.10685]
[1778564330148,39.63,81214.4,0.1,0.02934,3e-05,4.11276]
[1778564337198,39.63,81214.62,0.1,0.02936,3e-05,4.11465]
[1778564342231,39.63,81219.25,0.1,0.02949,3e-05,4.13017]
[1778564347269,39.64,81215.28,0.1,0.02938,3e-05,4.11779]
[1778564352304,39.64,81213.69,0.1,0.02934,3e-05,4.11313]
[1778564357339,39.64,81217.25,0.1,0.02944,3e-05,4.12503]
[1778564362374,39.64,81214.93,0.1,0.02938,3e-05,4.11783]
[1778564367409,39.64,81213.82,0.1,0.02936,3e-05,4.11457]
[1778564372444,39.64,81210.47,0.1,0.02925,3e-05,4.10092]
[1778564377479,39.64,81213.56,0.1,0.02933,3e-05,4.11124]
[1778564381580,39.64,81239.57,0.1,0.03005,3e-05,4.19618]
[1778564384089,39.64,81251.45,0.1,0.03038,3e-05,4.23509]
[1778564389563,39.64,81250.23,0.1,0.03034,3e-05,4.23023]
[1778564394603,39.64,81247.23,0.1,0.03025,3e-05,4.21966]
[1778564399638,39.64,81240.09,0.1,0.03005,3e-05,4.19575]
[1778564404674,39.64,81235.25,0.1,0.02991,3e-05,4.17962]
[1778564409708,39.64,81234.06,0.1,0.02988,3e-05,4.17565]
[1778564415751,39.64,81234.03,0.1,0.02988,3e-05,4.17553]
[1778564420785,39.64,81235.32,0.1,0.02991,3e-05,4.1798]
[1778564429848,39.64,81236.98,0.1,0.02996,3e-05,4.18538]
[1778564434885,39.64,81238.82,0.1,0.02999,3e-05,4.18834]
[1778564439920,39.64,81238.67,0.1,0.02999,3e-05,4.188]
[1778564444955,39.64,81238.22,0.1,0.02998,3e-05,4.18671]
[1778564449990,39.64,81239.32,0.1,0.03001,3e-05,4.19051]
[1778564456033,39.64,81239.67,0.1,0.03002,3e-05,4.19189]
[1778564461070,39.64,81240.39,0.1,0.03004,3e-05,4.19446]
[1778564466108,39.64,81241.25,0.1,0.03007,3e-05,4.19748]
[1778564471145,39.64,81240.75,0.1,0.03006,3e-05,4.19604]
[1778564475173,39.64,81228.72,0.1,0.02972,3e-05,4.15688]
[1778564480206,39.64,81232.49,0.1,0.02983,3e-05,4.16956]
[1778564485241,39.64,81232.06,0.1,0.02982,3e-05,4.16842]
[1778564490276,39.64,81233.17,0.1,0.02985,3e-05,4.17221]
[1778564495314,39.64,81232.18,0.1,0.02981,3e-05,4.16594]
[1778564504570,39.64,81229.89,0.1,0.02974,3e-05,4.15861]
[1778564510419,39.64,81231.54,0.1,0.02979,3e-05,4.16402]
[1778564515451,39.64,81231.35,0.1,0.02979,3e-05,4.1634]
[1778564520487,39.64,81231.43,0.1,0.02979,3e-05,4.16366]
[1778564525524,39.64,81230.04,0.1,0.02975,3e-05,4.15916]
[1778564531564,39.64,81229.62,0.1,0.02974,3e-05,4.15784]
[1778564536600,39.64,81224.26,0.1,0.02959,3e-05,4.14049]
[1778564541634,39.64,81223.77,0.1,0.02958,3e-05,4.13907]
[1778564546669,39.65,81223.51,0.1,0.02957,3e-05,4.13842]
[1778564551705,39.65,81222.69,0.1,0.02953,3e-05,4.13281]
[1778564556746,39.65,81224.57,0.1,0.02959,3e-05,4.13913]
[1778564561776,39.65,81223.79,0.1,0.02957,3e-05,4.13681]
[1778564575081,39.65,81223.41,0.1,0.02956,3e-05,4.1362]
[1778564580911,39.65,81231.62,0.1,0.02979,3e-05,4.1631]
[1778564585945,39.65,81232.77,0.1,0.02982,3e-05,4.16683]
[1778564590986,39.65,81236.36,0.1,0.02992,3e-05,4.17851]
[1778564597028,39.65,81239.42,0.1,0.03,3e-05,4.18826]
[1778564605298,39.65,81239.98,0.1,0.03001,3e-05,4.18973]
[1778564612133,39.65,81240.72,0.1,0.03001,3e-05,4.18872]
[1778564617168,39.65,81242.5,0.1,0.03006,3e-05,4.19439]
[1778564624216,39.65,81242.75,0.1,0.03006,3e-05,4.1949]
[1778564629255,39.64,81244.04,0.1,0.0301,3e-05,4.19887]
[1778564634288,39.64,81245.88,0.1,0.03015,3e-05,4.20467]
[1778564639323,39.64,81246.11,0.1,0.03015,3e-05,4.20519]
[1778564645365,39.64,81246.38,0.1,0.03016,3e-05,4.20581]
[1778564651407,39.64,81244.49,0.1,0.0301,3e-05,4.19942]
[1778564656444,39.64,81243.8,0.1,0.03008,3e-05,4.19707]
[1778564661478,39.64,81244.47,0.1,0.0301,3e-05,4.19921]
[1778564666512,39.64,81244.15,0.1,0.03009,3e-05,4.19811]
[1778564669540,39.64,81225.1,0.1,0.02956,3e-05,4.13599]
[1778564674570,39.64,81223.91,0.1,0.02951,3e-05,4.12945]
[1778564679604,39.64,81219.41,0.1,0.02939,3e-05,4.11538]
[1778564684639,39.65,81220.22,0.1,0.02942,3e-05,4.11854]
[1778564689674,39.65,81220.23,0.1,0.02943,3e-05,4.11909]
[1778564694709,39.65,81221.37,0.1,0.02946,3e-05,4.12325]
[1778564699744,39.65,81221.83,0.1,0.02948,3e-05,4.12516]
[1778564704779,39.65,81222.19,0.1,0.02949,3e-05,4.12673]
[1778564710539,39.65,81228.13,0.1,0.02966,3e-05,4.14623]
[1778564710604,39.65,81227.59,0.1,0.02964,3e-05,4.14452]
[1778564710821,39.65,81227.56,0.1,0.02964,3e-05,4.14447]
[1778564716072,39.64,81232.25,0.1,0.02973,3e-05,4.15549]
[1778564717128,39.64,81232.25,0.1,0.02973,3e-05,4.15549]
[1778564717338,39.64,81240.86,0.1,0.02997,3e-05,4.18279]
[1778564722905,39.64,81238.12,0.1,0.02989,3e-05,4.1739]
[1778564727940,39.64,81237.29,0.1,0.02987,3e-05,4.17126]
[1778564732975,39.64,81235.42,0.1,0.0298,3e-05,4.16205]
[1778564738010,39.64,81235.98,0.1,0.02981,3e-05,4.16399]
[1778564744052,39.64,81232.21,0.1,0.02971,3e-05,4.15186]
[1778564750095,39.64,81230.75,0.1,0.02967,3e-05,4.1473]
[1778564755133,39.64,81226.75,0.1,0.02956,3e-05,4.13446]
[1778564760170,39.64,81231.3,0.1,0.02969,3e-05,4.14944]
[1778564765204,39.64,81232.13,0.1,0.02971,3e-05,4.15224]
[1778564770238,39.64,81231.77,0.1,0.0297,3e-05,4.15117]
[1778564775274,39.64,81228.95,0.1,0.02963,3e-05,4.14213]
[1778564782322,39.64,81223.34,0.1,0.02948,3e-05,4.12429]
[1778564789371,39.64,81222.77,0.1,0.02946,3e-05,4.12284]
[1778564794408,39.64,81222.41,0.1,0.02943,3e-05,4.1188]
[1778564799443,39.65,81219.97,0.1,0.02937,3e-05,4.11122]
[1778564806709,39.65,81220.42,0.1,0.02939,3e-05,4.11324]
[1778564813541,39.65,81219.98,0.1,0.02938,3e-05,4.11223]
[1778564818576,39.65,81220.14,0.1,0.02939,3e-05,4.11309]
[1778564824706,39.65,81220.38,0.1,0.0294,3e-05,4.11415]
[1778564834689,39.65,81220.9,0.1,0.02942,3e-05,4.11672]
[1778564839722,39.65,81222.73,0.1,0.02947,3e-05,4.12296]
[1778564844758,39.65,81223.58,0.1,0.0295,3e-05,4.12601]
[1778564849793,39.65,81222.75,0.1,0.02948,3e-05,4.12363]
[1778564854828,39.66,81223.78,0.1,0.02949,3e-05,4.12412]
[1778564859863,39.66,81223.84,0.1,0.02949,3e-05,4.12463]
[1778564867131,39.66,81224.08,0.1,0.0295,3e-05,4.12585]
[1778564872956,39.66,81223.61,0.1,0.02949,3e-05,4.12469]
[1778564877991,39.66,81225.43,0.1,0.02954,3e-05,4.13086]
[1778564882923,39.66,81223.31,0.1,0.02949,3e-05,4.12421]
[1778564882965,39.66,81223.31,0.1,0.02949,3e-05,4.12421]
[1778564882994,39.66,81223.31,0.1,0.02949,3e-05,4.12421]
[1778564883037,39.66,81223.31,0.1,0.02949,3e-05,4.12421]
[1778564883069,39.66,81223.31,0.1,0.02949,3e-05,4.12421]
[1778564889067,39.66,81223.33,0.1,0.02949,3e-05,4.1247]
[1778564894104,39.66,81223.13,0.1,0.02949,3e-05,4.12436]
[1778564903166,39.66,81222.64,0.1,0.02948,3e-05,4.12333]
[1778564908202,39.66,81221.19,0.1,0.02944,3e-05,4.11897]
[1778564914244,39.66,81224.08,0.1,0.0295,3e-05,4.12556]
[1778564919279,39.67,81221.87,0.1,0.02945,3e-05,4.11874]
[1778564924314,39.67,81223.38,0.1,0.0295,3e-05,4.12452]
[1778564929349,39.68,81222.58,0.1,0.0295,3e-05,4.12491]
[1778564934384,39.68,81223.2,0.1,0.02954,3e-05,4.12987]
[1778564939419,39.69,81227.82,0.1,0.02969,3e-05,4.14768]
[1778564944454,39.7,81227.85,0.1,0.02972,3e-05,4.15054]
[1778564949489,39.71,81227.95,0.1,0.02974,3e-05,4.1536]
[1778564954524,39.71,81226.56,0.1,0.02973,3e-05,4.15178]
[1778564959559,39.72,81226.45,0.1,0.02975,3e-05,4.15411]
[1778564964598,39.73,81223.32,0.1,0.02969,3e-05,4.14662]
[1778564970640,39.74,81223.11,0.1,0.02971,3e-05,4.14919]
[1778564978697,39.75,81223.02,0.1,0.02972,3e-05,4.14999]
[1778564984738,39.76,81223.36,0.1,0.02976,3e-05,4.15427]
[1778564990780,39.76,81222.83,0.1,0.02977,3e-05,4.15568]
[1778564996822,39.77,81222.7,0.1,0.02979,3e-05,4.15837]
[1778565001858,39.78,81225.65,0.1,0.0299,3e-05,4.17054]
[1778565007899,39.79,81227.55,0.1,0.02998,3e-05,4.18015]
[1778565018191,39.8,81228.92,0.1,0.03006,3e-05,4.18942]
[1778565024012,39.81,81220.24,0.1,0.02984,3e-05,4.16412]
[1778565032067,39.82,81212.5,0.1,0.02965,3e-05,4.14025]
[1778565038330,39.83,81213.98,0.1,0.02972,3e-05,4.14835]
[1778565044151,39.84,81214.83,0.1,0.02977,3e-05,4.15439]
[1778565049187,39.85,81212.83,0.1,0.02974,3e-05,4.1507]
[1778565054222,39.85,81213.75,0.1,0.02979,3e-05,4.15648]
[1778565061269,39.86,81214.38,0.1,0.02984,3e-05,4.1624]
[1778565067312,39.87,81215.87,0.1,0.02991,3e-05,4.17054]
[1778565072766,39.88,81206.0,0.1,0.02965,3e-05,4.14075]
[1778565078612,39.89,81199.96,0.1,0.02953,3e-05,4.12562]
[1778565085438,39.9,81200.62,0.1,0.02958,3e-05,4.13217]
[1778565090473,39.91,81201.6,0.1,0.02964,3e-05,4.13847]
[1778565097525,39.92,81200.91,0.1,0.02963,3e-05,4.13748]
[1778565102557,39.93,81202.11,0.1,0.0297,3e-05,4.14456]
[1778565107592,39.94,81208.58,0.1,0.0299,3e-05,4.16898]
[1778565113634,39.95,81209.8,0.1,0.02997,3e-05,4.17683]
[1778565118894,39.96,81213.35,0.1,0.0301,3e-05,4.1915]
[1778565123965,39.96,81213.35,0.1,0.03012,3e-05,4.19387]
[1778565129749,39.98,81211.27,0.1,0.03009,3e-05,4.19115]
[1778565136797,39.99,81210.09,0.1,0.0301,3e-05,4.19129]
[1778565141833,39.99,81202.65,0.1,0.02991,3e-05,4.16991]
[1778565148882,40.0,81203.41,0.1,0.02997,3e-05,4.17654]
[1778565153917,40.01,81203.61,0.1,0.02998,3e-05,4.17699]
[1778565158952,40.02,81198.47,0.1,0.02987,3e-05,4.16342]
[1778565163987,40.03,81199.14,0.1,0.02991,3e-05,4.16877]
[1778565164503,40.03,81199.14,0.1,0.02991,3e-05,4.16877]
[1778565164995,40.03,81199.79,0.1,0.02994,3e-05,4.17152]
[1778565165756,40.03,81199.79,0.1,0.02994,3e-05,4.17152]
[1778565166001,40.03,81200.68,0.1,0.02996,3e-05,4.17414]
[1778565166781,40.03,81200.68,0.1,0.02996,3e-05,4.17414]
[1778565172043,40.03,81202.88,0.1,0.03,3e-05,4.17969]
[1778565178085,40.02,81204.67,0.1,0.03004,3e-05,4.1836]
[1778565184127,40.02,81204.46,0.1,0.03002,3e-05,4.18127]
[1778565189384,40.01,81204.14,0.1,0.03,3e-05,4.17887]
[1778565196213,40.01,81209.0,0.1,0.03011,3e-05,4.19264]
[1778565201247,40.0,81208.3,0.1,0.03008,3e-05,4.18887]
[1778565206282,40.0,81205.9,0.1,0.03,3e-05,4.1796]
[1778565211318,40.0,81209.38,0.1,0.03007,3e-05,4.1871]
[1778565216352,40.01,81212.64,0.1,0.03019,3e-05,4.20062]
[1778565223700,40.01,81212.41,0.1,0.0302,3e-05,4.20155]
[1778565228264,40.02,81210.05,0.1,0.03017,3e-05,4.19825]
[1778565231175,40.03,81210.19,0.1,0.03019,3e-05,4.20033]
[1778565236492,40.03,81209.77,0.1,0.0302,3e-05,4.20212]
[1778565241527,40.04,81213.34,0.1,0.03032,3e-05,4.2163]
[1778565248576,40.05,81214.94,0.1,0.0304,3e-05,4.225]
[1778565253615,40.06,81215.65,0.1,0.03044,3e-05,4.22974]
[1778565254343,40.06,81215.65,0.1,0.03044,3e-05,4.22974]
[1778565259881,40.06,81210.25,0.1,0.03031,3e-05,4.21505]
[1778565265695,40.07,81209.37,0.1,0.03031,3e-05,4.21511]
[1778565270731,40.08,81208.34,0.1,0.03031,3e-05,4.21415]
[1778565276772,40.08,81208.67,0.1,0.0303,3e-05,4.21302]
[1778565281807,40.08,81207.06,0.1,0.03025,3e-05,4.20703]
[1778565286842,40.08,81206.78,0.1,0.03024,3e-05,4.20541]
[1778565291878,40.08,81206.05,0.1,0.03021,3e-05,4.20233]
[1778565296916,40.07,81205.44,0.1,0.03019,3e-05,4.19967]
[1778565301949,40.07,81205.9,0.1,0.0302,3e-05,4.20049]
[1778565306983,40.07,81206.13,0.1,0.0302,3e-05,4.20057]
[1778565312020,40.07,81206.46,0.1,0.0302,3e-05,4.20094]
[1778565319066,40.07,81206.08,0.1,0.03018,3e-05,4.1987]
[1778565324102,40.06,81205.11,0.1,0.03015,3e-05,4.19482]
[1778565329137,40.06,81205.25,0.1,0.03014,3e-05,4.19455]
[1778565334172,40.06,81204.18,0.1,0.03009,3e-05,4.18715]
[1778565340214,40.06,81204.73,0.1,0.03009,3e-05,4.18811]
[1778565345256,40.06,81204.1,0.1,0.03007,3e-05,4.18522]
[1778565350956,40.06,81204.1,0.1,0.03007,3e-05,4.18522]
[1778565356326,40.05,81212.72,0.1,0.0303,3e-05,4.21169]
[1778565358340,40.05,81225.13,0.1,0.03064,3e-05,4.25191]
[1778565360647,40.05,81235.7,0.1,0.03093,3e-05,4.28623]
[1778565366397,40.04,81238.23,0.1,0.03099,3e-05,4.29274]
[1778565371434,40.04,81232.33,0.1,0.03081,3e-05,4.27194]
[1778565379489,40.04,81232.76,0.1,0.03081,3e-05,4.27136]
[1778565384526,40.03,81233.81,0.1,0.03082,3e-05,4.27361]
[1778565389560,40.03,81235.17,0.1,0.03085,3e-05,4.2769]
[1778565394595,40.03,81235.08,0.1,0.03082,3e-05,4.2722]
[1778565399629,40.02,81234.9,0.1,0.0308,3e-05,4.27048]
[1778565405672,40.02,81235.63,0.1,0.03081,3e-05,4.27157]
[1778565411002,40.02,81233.34,0.1,0.03074,3e-05,4.26294]
[1778565421129,40.01,81231.86,0.1,0.03069,3e-05,4.25745]
[1778565427827,40.01,81229.68,0.1,0.03061,3e-05,4.24753]
[1778565432861,40.0,81229.21,0.1,0.03058,3e-05,4.24502]
[1778565441213,40.0,81229.66,0.1,0.03058,3e-05,4.24499]
[1778565446959,40.0,81231.24,0.1,0.03062,3e-05,4.24908]
[1778565451994,40.0,81232.27,0.1,0.03062,3e-05,4.24831]
[1778565458039,39.99,81232.37,0.1,0.03061,3e-05,4.24754]
[1778565463094,39.99,81233.05,0.1,0.03062,3e-05,4.24883]
[1778565468108,39.99,81233.15,0.1,0.03062,3e-05,4.24819]
[1778565473143,39.98,81233.86,0.1,0.03063,3e-05,4.24955]
[1778565480192,39.98,81234.01,0.1,0.03062,3e-05,4.24864]
[1778565485228,39.98,81235.42,0.1,0.03065,3e-05,4.25224]
[1778565490265,39.98,81235.37,0.1,0.03064,3e-05,4.25103]
[1778565493925,39.97,81235.79,0.1,0.03065,3e-05,4.25199]
[1778565493947,39.97,81235.79,0.1,0.03065,3e-05,4.25199]
[1778565494293,39.97,81235.46,0.1,0.03064,3e-05,4.25049]
[1778565494939,39.97,81235.46,0.1,0.03064,3e-05,4.25049]
[1778565495301,39.97,81235.4,0.1,0.03063,3e-05,4.25008]
[1778565497494,39.97,81235.95,0.1,0.03064,3e-05,4.25147]
[1778565505370,39.97,81236.25,0.1,0.03064,3e-05,4.25078]
[1778565506901,39.97,81236.46,0.1,0.03064,3e-05,4.25126]
[1778565512423,39.96,81233.36,0.1,0.03052,3e-05,4.23644]
[1778565520475,39.96,81232.3,0.1,0.03048,3e-05,4.23149]
[1778565525510,39.96,81223.96,0.1,0.03024,3e-05,4.20343]
[1778565530545,39.96,81225.76,0.1,0.03028,3e-05,4.20858]
[1778565535580,39.95,81225.69,0.1,0.03027,3e-05,4.20762]
[1778565540615,39.95,81223.85,0.1,0.03022,3e-05,4.20092]
[1778565546656,39.95,81223.8,0.1,0.03021,3e-05,4.19998]
[1778565551982,39.95,81224.34,0.1,0.03022,3e-05,4.20111]
[1778565558228,39.95,81224.46,0.1,0.03022,3e-05,4.20113]
[1778565563776,39.94,81224.1,0.1,0.0302,3e-05,4.19885]
[1778565568812,39.94,81223.81,0.1,0.03018,3e-05,4.19732]
[1778565574856,39.94,81213.73,0.1,0.02988,3e-05,4.16075]
[1778565579892,39.94,81214.36,0.1,0.02989,3e-05,4.16253]
[1778565584926,39.94,81215.74,0.1,0.02993,3e-05,4.16673]
[1778565590132,39.94,81216.22,0.1,0.02994,3e-05,4.16817]
[1778565592270,39.94,81195.4,0.1,0.02937,3e-05,4.10072]
[1778565592776,39.94,81195.4,0.1,0.02937,3e-05,4.10072]
[1778565593159,39.94,81194.99,0.1,0.02936,3e-05,4.09947]
[1778565594909,39.94,81194.99,0.1,0.02936,3e-05,4.09953]
[1778565595000,39.94,81196.38,0.1,0.0294,3e-05,4.10406]
[1778565600057,39.94,81196.06,0.1,0.02939,3e-05,4.10337]
[1778565601552,39.94,81193.52,0.1,0.02932,3e-05,4.09528]
[1778565602340,39.94,81188.9,0.1,0.0292,3e-05,4.08054]
[1778565604393,39.94,81188.9,0.1,0.0292,3e-05,4.08065]
[1778565604488,39.94,81185.34,0.1,0.0291,3e-05,4.0694]
[1778565610113,39.94,81190.68,0.1,0.02925,3e-05,4.08714]
[1778565612993,39.94,81191.02,0.1,0.02926,3e-05,4.08845]
[1778565613186,39.94,81189.15,0.1,0.02921,3e-05,4.08256]
[1778565614413,39.94,81189.15,0.1,0.02921,3e-05,4.08256]
[1778565614451,39.94,81185.42,0.1,0.02911,3e-05,4.07073]
[1778565620368,39.95,81186.43,0.1,0.02915,3e-05,4.07465]
[1778565623556,39.95,81184.84,0.1,0.02911,3e-05,4.07011]
[1778565624207,39.95,81177.67,0.1,0.02892,3e-05,4.04742]
[1778565626221,39.95,81163.97,0.1,0.02855,3e-05,4.00444]
[1778565631256,39.95,81159.17,0.1,0.02842,3e-05,3.98752]
[1778565636292,39.96,81155.37,0.1,0.02833,3e-05,3.97688]
[1778565640337,39.96,81153.99,0.1,0.0283,3e-05,3.97337]
[1778565640424,39.96,81154.68,0.1,0.02832,3e-05,3.97581]
[1778565641130,39.96,81154.68,0.1,0.02832,3e-05,3.97581]
[1778565641327,39.96,81154.68,0.1,0.02832,3e-05,3.97609]
[1778565646361,39.96,81158.09,0.1,0.02842,3e-05,3.98816]
[1778565650401,39.97,81170.0,0.1,0.02875,3e-05,4.02676]
[1778565656437,39.97,81172.62,0.1,0.02883,3e-05,4.03617]
[1778565661476,39.97,81178.38,0.1,0.02899,3e-05,4.05536]
[1778565666510,39.97,81176.24,0.1,0.02894,3e-05,4.04939]
[1778565671542,39.98,81178.36,0.1,0.029,3e-05,4.05707]
[1778565676577,39.98,81178.29,0.1,0.02901,3e-05,4.05773]
[1778565681613,39.98,81181.26,0.1,0.0291,3e-05,4.06809]
[1778565686638,39.98,81182.86,0.1,0.02915,3e-05,4.07409]
[1778565692992,39.99,81193.6,0.1,0.02943,3e-05,4.10652]
[1778565698400,39.99,81193.17,0.1,0.02942,3e-05,4.10551]
[1778565698489,39.99,81193.62,0.1,0.02944,3e-05,4.1072]
[1778565699262,39.99,81193.62,0.1,0.02944,3e-05,4.1072]
[1778565699326,39.99,81202.01,0.1,0.02967,3e-05,4.13436]
[1778565704338,39.99,81210.86,0.1,0.02991,3e-05,4.16315]
[1778565708789,39.99,81219.16,0.1,0.03014,3e-05,4.19005]
[1778565708889,39.99,81219.18,0.1,0.03014,3e-05,4.19007]
[1778565710029,39.99,81219.18,0.1,0.03014,3e-05,4.19007]
[1778565710635,39.99,81219.18,0.1,0.03014,3e-05,4.19007]
[1778565710130,39.99,81217.99,0.1,0.03011,3e-05,4.18614]
[1778565710815,39.99,81217.99,0.1,0.03011,3e-05,4.1861]
[1778565715840,39.99,81227.78,0.1,0.03038,3e-05,4.21789]
[1778565715941,39.99,81229.36,0.1,0.03042,3e-05,4.22298]
[1778565718408,39.99,81229.36,0.1,0.03042,3e-05,4.22287]
[1778565718484,39.99,81227.51,0.1,0.03037,3e-05,4.21671]
[1778565720886,39.99,81238.38,0.1,0.03067,3e-05,4.25203]
[1778565725921,39.98,81238.44,0.1,0.03067,3e-05,4.25145]
[1778565730956,39.98,81237.69,0.1,0.03064,3e-05,4.24821]
[1778565735991,39.98,81231.64,0.1,0.03046,3e-05,4.22763]
[1778565741027,39.98,81235.64,0.1,0.03057,3e-05,4.24011]
[1778565746061,39.98,81235.0,0.1,0.03055,3e-05,4.2373]
[1778565751096,39.97,81234.61,0.1,0.03051,3e-05,4.23208]
[1778565756132,39.97,81228.29,0.1,0.03032,3e-05,4.21081]
[1778565761167,39.97,81227.46,0.1,0.0303,3e-05,4.2076]
[1778565766202,39.97,81227.3,0.1,0.03029,3e-05,4.20656]
[1778565771237,39.97,81224.33,0.1,0.0302,3e-05,4.19638]
[1778565776273,39.97,81221.66,0.1,0.03012,3e-05,4.18729]
[1778565781307,39.97,81223.82,0.1,0.03018,3e-05,4.19392]
[1778565786342,39.97,81232.14,0.1,0.03041,3e-05,4.22053]
[1778565791377,39.96,81232.67,0.1,0.03042,3e-05,4.22159]
[1778565799433,39.96,81232.41,0.1,0.0304,3e-05,4.21972]
[1778565804468,39.96,81230.0,0.1,0.03033,3e-05,4.21124]
[1778565809503,39.96,81231.17,0.1,0.03035,3e-05,4.21454]
[1778565814538,39.96,81229.81,0.1,0.03029,3e-05,4.20636]
[1778565819573,39.96,81225.3,0.1,0.03016,3e-05,4.19121]
[1778565826622,39.95,81225.28,0.1,0.03016,3e-05,4.19062]
[1778565831657,39.95,81222.84,0.1,0.03008,3e-05,4.1823]
[1778565836695,39.95,81218.24,0.1,0.02995,3e-05,4.16699]
[1778565838730,39.95,81217.19,0.1,0.02992,3e-05,4.16354]
[1778565839714,39.95,81216.92,0.1,0.02992,3e-05,4.16258]
[1778565844749,39.95,81217.41,0.1,0.02993,3e-05,4.16401]
[1778565850791,39.95,81218.82,0.1,0.02997,3e-05,4.16836]
[1778565855826,39.95,81219.09,0.1,0.02997,3e-05,4.16901]
[1778565861868,39.95,81219.73,0.1,0.02999,3e-05,4.17085]
[1778565868917,39.95,81218.91,0.1,0.02996,3e-05,4.16791]
[1778565874259,39.95,81217.89,0.1,0.02991,3e-05,4.16129]
[1778565879994,39.95,81218.7,0.1,0.02993,3e-05,4.16381]
[1778565885029,39.95,81219.7,0.1,0.02996,3e-05,4.16694]
[1778565891071,39.95,81220.41,0.1,0.02998,3e-05,4.16909]
[1778565897113,39.95,81220.96,0.1,0.02999,3e-05,4.17071]
[1778565902148,39.95,81221.52,0.1,0.03001,3e-05,4.17237]
[1778565909197,39.95,81221.57,0.1,0.03,3e-05,4.17229]
[1778565914807,39.95,81221.58,0.1,0.03,3e-05,4.17218]
[1778565920273,39.95,81220.73,0.1,0.02998,3e-05,4.16919]
[1778565923296,39.95,81209.04,0.1,0.02966,3e-05,4.13128]
[1778565924882,39.95,81207.66,0.1,0.02962,3e-05,4.12686]
[1778565925309,39.95,81207.66,0.1,0.02962,3e-05,4.12691]
[1778565930344,39.93,81207.64,0.1,0.02958,3e-05,4.12264]
[1778565931868,39.93,81207.64,0.1,0.02958,3e-05,4.12264]
[1778565932131,39.93,81208.78,0.1,0.02958,3e-05,4.12148]
[1778565937393,39.93,81209.85,0.1,0.02961,3e-05,4.1253]
[1778565939458,39.93,81210.46,0.1,0.02963,3e-05,4.12735]
[1778565939559,39.93,81210.93,0.1,0.02964,3e-05,4.12895]
[1778565940096,39.93,81210.93,0.1,0.02964,3e-05,4.12895]
[1778565940821,39.93,81210.93,0.1,0.02964,3e-05,4.12895]
[1778565940195,39.93,81210.93,0.1,0.02964,3e-05,4.12903]
[1778565941421,39.93,81210.93,0.1,0.02964,3e-05,4.1291]
[1778565947463,39.93,81214.17,0.1,0.02973,3e-05,4.14002]
[1778565954797,39.93,81212.82,0.1,0.0297,3e-05,4.13597]
[1778565962570,39.94,81215.72,0.1,0.02979,3e-05,4.14619]
[1778565967605,39.94,81215.96,0.1,0.0298,3e-05,4.14732]
[1778565972640,39.94,81217.89,0.1,0.02985,3e-05,4.15395]
[1778565978682,39.94,81216.2,0.1,0.02981,3e-05,4.14897]
[1778565983365,39.94,81215.71,0.1,0.0298,3e-05,4.14775]
[1778565983717,39.94,81216.43,0.1,0.02982,3e-05,4.15018]
[1778565985876,39.94,81218.05,0.1,0.02987,3e-05,4.15553]
[1778565986738,39.94,81223.78,0.1,0.03003,3e-05,4.17434]
[1778565987745,39.94,81236.72,0.1,0.03039,3e-05,4.21669]
[1778565992781,39.94,81240.33,0.1,0.03047,3e-05,4.22517]
[1778565997815,39.94,81246.78,0.1,0.03065,3e-05,4.2461]
[1778566003857,39.94,81244.69,0.1,0.03058,3e-05,4.23874]
[1778566008892,39.94,81239.76,0.1,0.03044,3e-05,4.2222]
[1778566013927,39.94,81238.5,0.1,0.0304,3e-05,4.21778]
[1778566018963,39.94,81238.53,0.1,0.0304,3e-05,4.21754]
[1778566020788,39.94,81238.53,0.1,0.0304,3e-05,4.21754]
[1778566020889,39.94,81238.15,0.1,0.03039,3e-05,4.21624]
[1778566021316,39.94,81238.15,0.1,0.03039,3e-05,4.21624]
[1778566021417,39.94,81238.21,0.1,0.03039,3e-05,4.21638]
[1778566026920,39.94,81236.46,0.1,0.03034,3e-05,4.21041]
[1778566027021,39.94,81236.67,0.1,0.03035,3e-05,4.211]
[1778566028190,39.94,81236.67,0.1,0.03035,3e-05,4.211]
[1778566028245,39.94,81235.47,0.1,0.03031,3e-05,4.20701]
[1778566031046,39.93,81224.31,0.1,0.03,3e-05,4.17052]
[1778566035846,39.94,81222.86,0.1,0.02996,3e-05,4.16586]
[1778566035947,39.94,81218.29,0.1,0.02983,3e-05,4.15104]
[1778566041117,39.94,81215.23,0.1,0.02975,3e-05,4.14138]
[1778566046151,39.94,81210.65,0.1,0.02963,3e-05,4.12692]
[1778566049975,39.94,81216.64,0.1,0.0298,3e-05,4.1465]
[1778566054975,39.94,81223.29,0.1,0.02996,3e-05,4.16502]
[1778566060249,39.94,81228.17,0.1,0.03009,3e-05,4.18086]
[1778566064598,39.94,81228.31,0.1,0.0301,3e-05,4.18121]
[1778566064699,39.94,81228.41,0.1,0.0301,3e-05,4.1815]
[1778566068498,39.94,81225.48,0.1,0.03002,3e-05,4.17184]
[1778566068599,39.94,81226.34,0.1,0.03004,3e-05,4.17461]
[1778566074810,39.93,81225.88,0.1,0.03002,3e-05,4.17207]
[1778566080389,39.93,81230.92,0.1,0.03016,3e-05,4.1881]
[1778566085741,39.93,81226.75,0.1,0.03004,3e-05,4.17422]
[1778566091466,39.93,81223.88,0.1,0.02996,3e-05,4.16464]
[1778566096501,39.93,81223.6,0.1,0.02995,3e-05,4.16357]
[1778566101535,39.93,81223.71,0.1,0.02995,3e-05,4.16378]
[1778566104928,39.93,81223.71,0.1,0.02995,3e-05,4.16378]
[1778566105027,39.93,81223.38,0.1,0.02994,3e-05,4.16261]
[1778566105951,39.93,81223.38,0.1,0.02994,3e-05,4.16261]
[1778566105967,39.93,81224.13,0.1,0.02996,3e-05,4.16502]
[1778566111607,39.93,81225.91,0.1,0.02998,3e-05,4.16739]
[1778566113491,39.93,81225.91,0.1,0.02998,3e-05,4.16739]
[1778566113620,39.93,81225.51,0.1,0.02997,3e-05,4.16602]
[1778566116970,39.93,81223.13,0.1,0.02991,3e-05,4.15821]
[1778566117070,39.93,81219.62,0.1,0.02981,3e-05,4.14679]
[1778566118283,39.93,81219.62,0.1,0.02981,3e-05,4.14679]
[1778566118655,39.93,81219.62,0.1,0.02981,3e-05,4.14678]
[1778566123690,39.93,81211.93,0.1,0.0296,3e-05,4.12208]
[1778566129732,39.93,81213.54,0.1,0.02964,3e-05,4.12752]
[1778566134768,39.92,81212.35,0.1,0.02958,3e-05,4.12033]
[1778566139909,39.91,81215.04,0.1,0.02963,3e-05,4.12563]
[1778566146851,39.89,81218.51,0.1,0.02966,3e-05,4.13003]
[1778566151892,39.89,81219.37,0.1,0.02967,3e-05,4.13034]
[1778566156920,39.88,81226.65,0.1,0.02985,3e-05,4.15145]
[1778566161956,39.88,81226.95,0.1,0.02985,3e-05,4.15247]
[1778566166276,39.88,81229.62,0.1,0.02993,3e-05,4.16119]
[1778566166991,39.88,81230.68,0.1,0.02996,3e-05,4.16464]
[1778566168467,39.88,81229.84,0.1,0.02993,3e-05,4.1619]
[1778566169005,39.88,81229.84,0.1,0.02993,3e-05,4.16189]
[1778566170203,39.88,81229.84,0.1,0.02993,3e-05,4.16189]
[1778566171019,39.88,81229.32,0.1,0.0299,3e-05,4.15701]
[1778566176054,39.88,81228.28,0.1,0.02987,3e-05,4.15369]
[1778566177496,39.88,81228.28,0.1,0.02987,3e-05,4.1537]
[1778566178068,39.88,81228.0,0.1,0.02986,3e-05,4.15281]
[1778566183107,39.88,81229.23,0.1,0.0299,3e-05,4.15687]
[1778566188138,39.88,81234.14,0.1,0.03003,3e-05,4.17283]
[1778566193173,39.88,81232.84,0.1,0.03,3e-05,4.16855]
[1778566198208,39.88,81230.3,0.1,0.02993,3e-05,4.1603]
[1778566200503,39.88,81230.79,0.1,0.02994,3e-05,4.16191]
[1778566200604,39.88,81229.78,0.1,0.02991,3e-05,4.15863]
[1778566206592,39.88,81231.63,0.1,0.02996,3e-05,4.16471]
[1778566208351,39.88,81231.63,0.1,0.02996,3e-05,4.16471]
[1778566208382,39.88,81231.57,0.1,0.02996,3e-05,4.16453]
[1778566213156,39.88,81231.89,0.1,0.02997,3e-05,4.16558]
[1778566213336,39.88,81230.69,0.1,0.02994,3e-05,4.16171]
[1778566219380,39.88,81229.31,0.1,0.0299,3e-05,4.15732]
[1778566224688,39.88,81229.91,0.1,0.02992,3e-05,4.15933]
[1778566224712,39.88,81230.48,0.1,0.02993,3e-05,4.1612]
[1778566225988,39.88,81230.48,0.1,0.02993,3e-05,4.1612]
[1778566226088,39.88,81230.18,0.1,0.02993,3e-05,4.16024]
[1778566228289,39.88,81231.78,0.1,0.02997,3e-05,4.16547]
[1778566228390,39.88,81231.04,0.1,0.02995,3e-05,4.16307]
[1778566230303,39.88,81231.04,0.1,0.02995,3e-05,4.16308]
[1778566230460,39.88,81231.19,0.1,0.02995,3e-05,4.16358]
[1778566231811,39.88,81231.19,0.1,0.02995,3e-05,4.16358]
[1778566231912,39.88,81231.32,0.1,0.02994,3e-05,4.16081]
[1778566237192,39.88,81238.48,0.1,0.03014,3e-05,4.18418]
[1778566237510,39.88,81238.48,0.1,0.03014,3e-05,4.18416]
[1778566242545,39.88,81236.82,0.1,0.03009,3e-05,4.17865]
[1778566248587,39.88,81236.84,0.1,0.03009,3e-05,4.17862]
[1778566254148,39.88,81236.42,0.1,0.03008,3e-05,4.1772]
[1778566254628,39.88,81236.2,0.1,0.03007,3e-05,4.17645]
[1778566259666,39.88,81236.24,0.1,0.03007,3e-05,4.17652]
[1778566264700,39.88,81236.04,0.1,0.03007,3e-05,4.17581]
[1778566269736,39.88,81235.7,0.1,0.03006,3e-05,4.17466]
[1778566274780,39.88,81235.12,0.1,0.03004,3e-05,4.17273]
[1778566281820,39.88,81234.87,0.1,0.03003,3e-05,4.17189]
[1778566284379,39.88,81234.67,0.1,0.03003,3e-05,4.17123]
[1778566284841,39.88,81234.63,0.1,0.03002,3e-05,4.17109]
[1778566290890,39.88,81234.3,0.1,0.03002,3e-05,4.17001]
[1778566297224,39.88,81233.58,0.1,0.02997,3e-05,4.16448]
[1778566302972,39.88,81229.85,0.1,0.02987,3e-05,4.15242]
[1778566308009,39.88,81229.81,0.1,0.02987,3e-05,4.15246]
[1778566313043,39.88,81232.45,0.1,0.02995,3e-05,4.16119]
[1778566320093,39.88,81232.12,0.1,0.02994,3e-05,4.16027]
[1778566322080,39.88,81231.88,0.1,0.02993,3e-05,4.15952]
[1778566322161,39.88,81231.81,0.1,0.02993,3e-05,4.15931]
[1778566325307,39.88,81231.93,0.1,0.02993,3e-05,4.15975]
[1778566326134,39.88,81232.07,0.1,0.02994,3e-05,4.16026]
[1778566327343,39.88,81231.05,0.1,0.02991,3e-05,4.15696]
[1778566328150,39.88,81232.27,0.1,0.02994,3e-05,4.16096]
[1778566334190,39.88,81230.44,0.1,0.02989,3e-05,4.15521]
[1778566339158,39.88,81230.81,0.1,0.02991,3e-05,4.15655]
[1778566339256,39.88,81233.19,0.1,0.02997,3e-05,4.16433]
[1778566339897,39.88,81233.19,0.1,0.02997,3e-05,4.16433]
[1778566340234,39.88,81233.19,0.1,0.02997,3e-05,4.16435]
[1778566340429,39.88,81233.19,0.1,0.02997,3e-05,4.16435]
[1778566340943,39.88,81233.19,0.1,0.02997,3e-05,4.16435]
[1778566347281,39.88,81233.22,0.1,0.02997,3e-05,4.16457]
[1778566354838,39.88,81233.1,0.1,0.02995,3e-05,4.16104]
[1778566358392,39.88,81232.9,0.1,0.02995,3e-05,4.16045]
[1778566358464,39.88,81233.09,0.1,0.02995,3e-05,4.16109]
[1778566364401,39.89,81233.03,0.1,0.02995,3e-05,4.161]
[1778566369436,39.89,81233.12,0.1,0.02995,3e-05,4.16137]
[1778566374471,39.89,81233.15,0.1,0.02995,3e-05,4.16155]
[1778566379505,39.89,81233.1,0.1,0.02995,3e-05,4.16147]
[1778566381020,39.89,81233.1,0.1,0.02995,3e-05,4.16147]
[1778566381034,39.89,81232.64,0.1,0.02994,3e-05,4.15999]
[1778566385090,39.89,81232.64,0.1,0.02994,3e-05,4.16004]
[1778566385191,39.89,81232.94,0.1,0.02995,3e-05,4.16104]
[1778566390583,39.89,81232.92,0.1,0.02995,3e-05,4.16108]
[1778566396626,39.89,81233.08,0.1,0.02996,3e-05,4.16171]
[1778566401660,39.89,81233.3,0.1,0.02996,3e-05,4.16249]
[1778566404084,39.89,81235.65,0.1,0.03003,3e-05,4.17016]
[1778566404106,39.89,81233.04,0.1,0.02996,3e-05,4.16165]
[1778566409716,39.89,81232.88,0.1,0.02995,3e-05,4.16122]
[1778566415758,39.89,81233.13,0.1,0.02994,3e-05,4.15894]
[1778566420793,39.89,81233.06,0.1,0.02994,3e-05,4.1588]
[1778566425828,39.89,81229.31,0.1,0.02983,3e-05,4.14591]
[1778566428802,39.89,81230.17,0.1,0.02985,3e-05,4.14879]
[1778566428902,39.89,81231.58,0.1,0.02989,3e-05,4.15342]
[1778566434892,39.89,81232.77,0.1,0.02993,3e-05,4.15742]
[1778566439927,39.89,81232.7,0.1,0.02992,3e-05,4.15731]
[1778566444508,39.89,81232.67,0.1,0.02992,3e-05,4.15731]
[1778566444610,39.89,81232.82,0.1,0.02993,3e-05,4.15782]
[1778566447415,39.89,81231.79,0.1,0.0299,3e-05,4.15452]
[1778566448260,39.89,81231.79,0.1,0.0299,3e-05,4.15452]
[1778566448277,39.89,81232.82,0.1,0.02993,3e-05,4.15789]
[1778566448989,39.89,81232.82,0.1,0.02993,3e-05,4.15789]
[1778566449092,39.89,81232.73,0.1,0.02993,3e-05,4.15762]
[1778566450416,39.89,81232.73,0.1,0.02993,3e-05,4.15764]
[1778566451004,39.89,81232.81,0.1,0.02993,3e-05,4.15793]
[1778566451834,39.89,81232.81,0.1,0.02993,3e-05,4.15793]
[1778566452011,39.89,81232.76,0.1,0.02993,3e-05,4.15778]
[1778566453337,39.89,81232.76,0.1,0.02993,3e-05,4.15778]
[1778566453390,39.89,81232.49,0.1,0.02992,3e-05,4.15695]
[1778566454008,39.89,81232.49,0.1,0.02992,3e-05,4.15695]
[1778566454107,39.89,81232.54,0.1,0.02992,3e-05,4.15711]
[1778566455281,39.89,81232.54,0.1,0.02992,3e-05,4.15711]
[1778566455383,39.89,81231.5,0.1,0.02989,3e-05,4.15375]
[1778566458834,39.89,81232.44,0.1,0.02992,3e-05,4.15688]
[1778566459060,39.89,81232.44,0.1,0.02992,3e-05,4.15691]
[1778566464095,39.89,81232.64,0.1,0.02993,3e-05,4.15766]
[1778566469132,39.89,81232.22,0.1,0.02992,3e-05,4.1564]
[1778566474168,39.89,81232.56,0.1,0.02991,3e-05,4.15442]
[1778566481216,39.87,81233.0,0.1,0.02987,3e-05,4.15064]
[1778566486251,39.86,81234.1,0.1,0.02987,3e-05,4.1499]
[1778566491286,39.85,81233.45,0.1,0.02981,3e-05,4.14349]
[1778566496322,39.84,81241.75,0.1,0.03001,3e-05,4.16709]
[1778566499343,39.84,81229.21,0.1,0.02966,3e-05,4.12544]
[1778566504402,39.83,81229.95,0.1,0.02965,3e-05,4.12463]
[1778566508577,39.83,81226.1,0.1,0.02954,3e-05,4.11238]
[1778566509413,39.83,81228.46,0.1,0.02961,3e-05,4.12017]
[1778566513861,39.83,81230.41,0.1,0.02967,3e-05,4.12676]
[1778566514447,39.83,81229.81,0.1,0.02965,3e-05,4.12488]
[1778566516324,39.83,81229.81,0.1,0.02965,3e-05,4.12495]
[1778566516467,39.83,81230.26,0.1,0.02966,3e-05,4.12647]
[1778566521496,39.83,81238.89,0.1,0.0299,3e-05,4.15465]
[1778566524754,39.83,81238.25,0.1,0.02989,3e-05,4.15257]
[1778566524849,39.83,81237.61,0.1,0.02987,3e-05,4.15049]
[1778566526219,39.83,81237.61,0.1,0.02987,3e-05,4.15049]
[1778566526279,39.83,81240.3,0.1,0.02994,3e-05,4.15925]
[1778566531568,39.83,81239.98,0.1,0.02991,3e-05,4.15488]
[1778566534119,39.83,81239.34,0.1,0.02989,3e-05,4.15277]
[1778566534220,39.83,81239.22,0.1,0.02989,3e-05,4.15236]
[1778566537019,39.83,81238.98,0.1,0.02988,3e-05,4.15153]
[1778566537119,39.83,81238.9,0.1,0.02988,3e-05,4.15125]
[1778566542801,39.83,81238.51,0.1,0.02987,3e-05,4.14984]
[1778566548979,39.83,81239.14,0.1,0.02988,3e-05,4.15167]
[1778566555736,39.83,81239.27,0.1,0.02989,3e-05,4.15186]
[1778566556976,39.83,81239.27,0.1,0.02989,3e-05,4.15186]
[1778566556994,39.83,81239.53,0.1,0.02989,3e-05,4.15268]
[1778566557710,39.83,81239.53,0.1,0.02989,3e-05,4.15268]
[1778566557750,39.83,81239.53,0.1,0.02989,3e-05,4.15266]
[1778566562784,39.83,81238.01,0.1,0.02985,3e-05,4.14764]
[1778566567821,39.83,81239.23,0.1,0.02988,3e-05,4.15158]
[1778566571031,39.83,81240.22,0.1,0.02991,3e-05,4.15479]
[1778566571100,39.83,81240.47,0.1,0.02992,3e-05,4.15561]
[1778566571761,39.83,81240.47,0.1,0.02992,3e-05,4.15561]
[1778566571851,39.83,81240.47,0.1,0.02992,3e-05,4.1556]
[1778566573859,39.83,81239.0,0.1,0.02988,3e-05,4.15081]
[1778566573926,39.83,81239.84,0.1,0.0299,3e-05,4.15355]
[1778566580462,39.83,81238.72,0.1,0.02987,3e-05,4.1499]
[1778566584156,39.83,81238.47,0.1,0.02986,3e-05,4.14909]
[1778566584256,39.83,81237.88,0.1,0.02985,3e-05,4.14718]
[1778566586797,39.83,81237.95,0.1,0.02985,3e-05,4.14742]
[1778566586957,39.83,81237.64,0.1,0.02984,3e-05,4.14642]
[1778566591991,39.83,81239.32,0.1,0.02986,3e-05,4.14867]
[1778566597027,39.83,81245.84,0.1,0.03005,3e-05,4.16988]
[1778566602060,39.83,81248.4,0.1,0.03012,3e-05,4.178]
[1778566608103,39.83,81246.96,0.1,0.03007,3e-05,4.17301]
[1778566613138,39.83,81246.34,0.1,0.03005,3e-05,4.17074]
[1778566618173,39.82,81245.62,0.1,0.03001,3e-05,4.16633]
[1778566624214,39.81,81245.02,0.1,0.02995,3e-05,4.15868]
[1778566629543,39.8,81243.18,0.1,0.02986,3e-05,4.14806]
[1778566635293,39.78,81244.69,0.1,0.02985,3e-05,4.14744]
[1778566640329,39.78,81244.47,0.1,0.02984,3e-05,4.14661]
[1778566646372,39.78,81244.0,0.1,0.02983,3e-05,4.14493]
[1778566651386,39.78,81243.74,0.1,0.02981,3e-05,4.14217]
[1778566651488,39.78,81255.68,0.1,0.03012,3e-05,4.17794]
[1778566654187,39.78,81258.75,0.1,0.0302,3e-05,4.18785]
[1778566654427,39.78,81260.03,0.1,0.03024,3e-05,4.19195]
[1778566659461,39.77,81259.69,0.1,0.03022,3e-05,4.19029]
[1778566664497,39.77,81258.63,0.1,0.03019,3e-05,4.18628]
[1778566669532,39.77,81258.63,0.1,0.03018,3e-05,4.18577]
[1778566674567,39.77,81258.08,0.1,0.03016,3e-05,4.18346]
[1778566679603,39.76,81262.64,0.1,0.03026,3e-05,4.19523]
[1778566684637,39.75,81261.13,0.1,0.03018,3e-05,4.1852]
[1778566689972,39.64,81256.99,0.1,0.02971,3e-05,4.13149]
[1778566695714,39.63,81256.36,0.1,0.02965,3e-05,4.12407]
[1778566701172,39.62,81258.29,0.1,0.02967,3e-05,4.12681]
[1778566706793,39.6,81259.13,0.1,0.02964,3e-05,4.12335]
[1778566711828,39.59,81260.31,0.1,0.02962,3e-05,4.1196]
[1778566715934,39.58,81259.66,0.1,0.02957,3e-05,4.11489]
[1778566716036,39.58,81259.51,0.1,0.02956,3e-05,4.11354]
[1778566716984,39.58,81259.51,0.1,0.02956,3e-05,4.11354]
[1778566717085,39.58,81259.58,0.1,0.02956,3e-05,4.1129]
[1778566722905,39.56,81259.55,0.1,0.02951,3e-05,4.10766]
[1778566727944,39.55,81258.88,0.1,0.02946,3e-05,4.10124]
[1778566732975,39.54,81254.13,0.1,0.02929,3e-05,4.08176]
[1778566739017,39.53,81254.83,0.1,0.02927,3e-05,4.07923]
[1778566744319,39.53,81254.65,0.1,0.02926,3e-05,4.07785]
[1778566750393,39.51,81254.67,0.1,0.02919,3e-05,4.07008]
[1778566752321,39.51,81254.67,0.1,0.02919,3e-05,4.07008]
[1778566752377,39.5,81254.92,0.1,0.02918,3e-05,4.06935]
[1778566758151,39.49,81254.76,0.1,0.02914,3e-05,4.06425]
[1778566759127,39.49,81254.76,0.1,0.02914,3e-05,4.06425]
[1778566759214,39.49,81249.14,0.1,0.02898,3e-05,4.04537]
[1778566764805,39.48,81250.81,0.1,0.02899,3e-05,4.04713]
[1778566771215,39.47,81252.27,0.1,0.029,3e-05,4.04746]
[1778566777284,39.45,81252.49,0.1,0.02894,3e-05,4.03995]
[1778566782318,39.44,81252.44,0.1,0.0289,3e-05,4.0362]
[1778566787354,39.43,81253.04,0.1,0.02889,3e-05,4.03456]
[1778566792389,39.42,81253.03,0.1,0.02886,3e-05,4.03096]
[1778566797425,39.42,81246.4,0.1,0.02865,3e-05,4.00625]
[1778566802459,39.41,81246.76,0.1,0.02863,3e-05,4.00409]
[1778566807495,39.4,81247.72,0.1,0.02863,3e-05,4.00389]
[1778566812529,39.39,81252.54,0.1,0.02873,3e-05,4.01605]
[1778566819580,39.38,81253.31,0.1,0.02871,3e-05,4.01382]
[1778566824615,39.37,81253.57,0.1,0.02869,3e-05,4.01132]
[1778566829650,39.36,81254.01,0.1,0.02867,3e-05,4.00942]
[1778566836429,39.35,81256.43,0.1,0.02869,3e-05,4.01074]
[1778566842745,39.34,81255.36,0.1,0.02861,3e-05,4.00207]
[1778566847778,39.33,81254.99,0.1,0.02858,3e-05,3.99767]
[1778566853820,39.32,81254.29,0.1,0.02852,3e-05,3.99103]
[1778566861166,39.3,81254.83,0.1,0.0285,3e-05,3.98844]
[1778566863799,39.3,81254.83,0.1,0.02849,3e-05,3.98783]
[1778566863890,39.3,81255.14,0.1,0.02849,3e-05,3.9876]
[1778566869831,39.29,81255.08,0.1,0.02847,3e-05,3.98559]
[1778566869932,39.29,81255.18,0.1,0.02846,3e-05,3.98409]
[1778566875974,39.28,81254.41,0.1,0.02841,3e-05,3.97805]
[1778566881309,39.27,81255.73,0.1,0.02842,3e-05,3.97933]
[1778566887051,39.26,81255.55,0.1,0.02838,3e-05,3.97524]
[1778566892087,39.25,81253.77,0.1,0.02829,3e-05,3.96355]
[1778566897122,39.25,81254.89,0.1,0.0283,3e-05,3.96436]
[1778566902157,39.24,81254.83,0.1,0.02827,3e-05,3.96139]
[1778566907192,39.23,81257.45,0.1,0.02832,3e-05,3.96698]
[1778566912227,39.22,81257.8,0.1,0.0283,3e-05,3.96527]
[1778566917262,39.22,81257.92,0.1,0.02828,3e-05,3.96284]
[1778566922297,39.21,81257.43,0.1,0.02825,3e-05,3.95848]
[1778566927336,39.2,81255.61,0.1,0.02817,3e-05,3.94991]
[1778566933378,39.19,81256.3,0.1,0.02816,3e-05,3.94884]
[1778566938413,39.19,81252.96,0.1,0.02805,3e-05,3.93555]
[1778566943448,39.18,81251.65,0.1,0.02799,3e-05,3.92882]
[1778566948487,39.18,81249.91,0.1,0.02793,3e-05,3.92181]
[1778566954748,39.17,81247.51,0.1,0.02782,3e-05,3.90776]
[1778566960568,39.16,81247.7,0.1,0.0278,3e-05,3.90526]
[1778566966610,39.15,81247.92,0.1,0.02778,3e-05,3.9034]
[1778566971946,39.15,81248.79,0.1,0.02779,3e-05,3.90407]
[1778566977691,39.14,81248.81,0.1,0.02777,3e-05,3.90161]
[1778566982726,39.13,81251.63,0.1,0.02782,3e-05,3.9084]
[1778566990782,39.12,81250.87,0.1,0.02777,3e-05,3.90253]
[1778566997832,39.12,81249.22,0.1,0.02771,3e-05,3.89437]
[1778567002866,39.11,81248.39,0.1,0.02767,3e-05,3.88971]
[1778567008908,39.1,81248.3,0.1,0.02764,3e-05,3.88703]
[1778567013945,39.1,81241.59,0.1,0.02743,3e-05,3.86087]
[1778567018980,39.09,81233.16,0.1,0.02719,3e-05,3.83278]
[1778567024754,39.09,81233.65,0.1,0.0272,3e-05,3.83321]
[1778567030058,39.09,81238.49,0.1,0.02731,3e-05,3.84622]
[1778567035092,39.08,81239.89,0.1,0.02733,3e-05,3.84927]
[1778567037105,39.08,81241.98,0.1,0.02738,3e-05,3.85531]
[1778567041135,39.08,81241.98,0.1,0.02737,3e-05,3.85424]
[1778567047177,39.07,81245.71,0.1,0.02746,3e-05,3.8644]
[1778567052507,39.07,81247.12,0.1,0.02748,3e-05,3.86753]
[1778567058645,39.07,81247.38,0.1,0.02748,3e-05,3.86706]
[1778567060269,39.06,81236.79,0.1,0.02719,3e-05,3.83305]
[1778567065302,39.06,81233.11,0.1,0.02709,3e-05,3.82064]
[1778567070338,39.06,81236.57,0.1,0.02717,3e-05,3.83054]
[1778567074604,39.06,81251.58,0.1,0.02754,3e-05,3.87382]
[1778567080812,39.06,81260.34,0.1,0.02778,3e-05,3.90192]
[1778567086450,39.07,81262.21,0.1,0.02786,3e-05,3.91177]
[1778567091486,39.08,81260.45,0.1,0.02784,3e-05,3.90886]
[1778567096520,39.08,81251.16,0.1,0.02761,3e-05,3.88239]
[1778567099842,39.09,81255.04,0.1,0.02773,3e-05,3.89586]
[1778567099943,39.09,81260.38,0.1,0.02788,3e-05,3.91338]
[1778567104150,39.09,81267.48,0.1,0.02808,3e-05,3.93815]
[1778567104890,39.09,81267.48,0.1,0.02808,3e-05,3.93815]
[1778567106541,39.1,81266.92,0.1,0.02808,3e-05,3.93737]
[1778567106919,39.1,81266.92,0.1,0.02808,3e-05,3.93737]
[1778567107730,39.1,81266.6,0.1,0.02807,3e-05,3.93684]
[1778567107831,39.1,81265.11,0.1,0.02804,3e-05,3.93258]
[1778567112933,39.11,81264.54,0.1,0.02804,3e-05,3.93328]
[1778567120690,39.12,81260.46,0.1,0.02797,3e-05,3.92416]
[1778567125726,39.12,81259.78,0.1,0.02797,3e-05,3.92444]
[1778567133073,39.12,81256.79,0.1,0.02785,3e-05,3.90998]
[1778567138164,39.11,81257.43,0.1,0.02785,3e-05,3.91006]
[1778567143855,39.11,81256.4,0.1,0.02781,3e-05,3.90534]
[1778567148890,39.12,81256.81,0.1,0.02785,3e-05,3.90911]
[1778567153925,39.12,81256.57,0.1,0.02786,3e-05,3.91077]
[1778567158960,39.13,81257.11,0.1,0.02789,3e-05,3.91481]
[1778567163995,39.13,81256.93,0.1,0.02789,3e-05,3.91476]
[1778567169011,39.13,81253.33,0.1,0.02778,3e-05,3.90165]
[1778567175398,39.12,81253.14,0.1,0.02776,3e-05,3.89859]
[1778567181118,39.13,81252.09,0.1,0.02775,3e-05,3.89777]
[1778567186153,39.13,81251.08,0.1,0.02774,3e-05,3.89697]
[1778567191188,39.14,81250.17,0.1,0.02772,3e-05,3.89338]
[1778567196226,39.13,81247.88,0.1,0.02765,3e-05,3.88457]
[1778567203374,39.13,81248.39,0.1,0.02764,3e-05,3.88456]
[1778567211332,39.12,81248.0,0.1,0.0276,3e-05,3.87892]
[1778567217374,39.11,81247.01,0.1,0.02755,3e-05,3.87343]
[1778567222409,39.11,81246.57,0.1,0.02752,3e-05,3.87009]
[1778567227445,39.1,81244.93,0.1,0.02746,3e-05,3.86299]
[1778567232479,39.1,81235.35,0.1,0.02719,3e-05,3.83109]
[1778567237515,39.09,81233.71,0.1,0.02714,3e-05,3.82446]
[1778567242552,39.09,81235.69,0.1,0.02718,3e-05,3.82916]
[1778567247585,39.09,81231.59,0.1,0.02709,3e-05,3.81837]
[1778567248367,39.09,81231.59,0.1,0.02709,3e-05,3.81837]
[1778567248519,39.09,81225.29,0.1,0.02692,3e-05,3.79848]
[1778567250028,39.09,81225.29,0.1,0.02692,3e-05,3.79848]
[1778567250115,39.09,81226.51,0.1,0.02695,3e-05,3.80204]
[1778567254879,39.09,81216.87,0.1,0.02667,3e-05,3.76785]
[1778567261227,39.09,81217.7,0.1,0.02668,3e-05,3.7695]
[1778567267569,39.08,81217.94,0.1,0.02668,3e-05,3.76902]
[1778567276791,39.08,81220.06,0.1,0.02672,3e-05,3.77387]
[1778567281822,39.08,81220.13,0.1,0.02671,3e-05,3.77324]
[1778567286858,39.07,81220.23,0.1,0.02671,3e-05,3.77276]
[1778567291893,39.08,81211.69,0.1,0.02651,3e-05,3.74827]
[1778567296930,39.09,81212.42,0.1,0.02656,3e-05,3.75436]
[1778567302975,39.09,81212.92,0.1,0.02656,3e-05,3.75525]
[1778567308007,39.09,81211.8,0.1,0.02653,3e-05,3.75127]
[1778567313041,39.08,81211.65,0.1,0.0265,3e-05,3.74728]
[1778567318076,39.08,81211.32,0.1,0.02649,3e-05,3.7458]
[1778567323112,39.08,81211.5,0.1,0.02649,3e-05,3.74593]
[1778567326926,39.08,81213.14,0.1,0.02653,3e-05,3.75075]
[1778567327140,39.08,81213.11,0.1,0.02653,3e-05,3.75058]
[1778567327931,39.08,81213.11,0.1,0.02653,3e-05,3.75058]
[1778567328147,39.08,81212.55,0.1,0.02652,3e-05,3.74877]
[1778567333183,39.08,81212.59,0.1,0.02651,3e-05,3.74857]
[1778567339224,39.08,81215.34,0.1,0.02658,3e-05,3.75668]
[1778567344259,39.08,81211.8,0.1,0.02649,3e-05,3.74544]
[1778567349294,39.08,81211.77,0.1,0.02648,3e-05,3.7451]
[1778567355337,39.08,81211.09,0.1,0.02646,3e-05,3.74269]
[1778567360371,39.08,81210.1,0.1,0.02644,3e-05,3.73938]
[1778567368427,39.07,81207.76,0.1,0.02637,3e-05,3.73172]
[1778567374762,39.07,81205.09,0.1,0.02628,3e-05,3.72019]
[1778567380511,39.07,81206.24,0.1,0.02631,3e-05,3.72343]
[1778567385552,39.07,81204.16,0.1,0.02625,3e-05,3.71681]
[1778567389824,39.07,81192.53,0.1,0.02596,3e-05,3.68126]
[1778567394902,39.07,81191.37,0.1,0.02593,3e-05,3.67774]
[1778567400652,39.07,81188.6,0.1,0.02586,3e-05,3.66935]
[1778567405687,39.07,81193.67,0.1,0.02599,3e-05,3.68466]
[1778567409715,39.07,81181.08,0.1,0.02567,3e-05,3.64645]
[1778567415044,39.07,81180.55,0.1,0.02566,3e-05,3.64508]
[1778567420794,39.07,81175.77,0.1,0.02554,2e-05,3.63095]
[1778567425828,39.08,81170.85,0.1,0.02542,2e-05,3.61659]
[1778567431868,39.08,81171.04,0.1,0.02541,2e-05,3.61471]
[1778567437911,39.08,81171.22,0.1,0.02542,2e-05,3.61578]
[1778567443953,39.08,81170.34,0.1,0.0254,2e-05,3.61368]
[1778567448990,39.08,81170.99,0.1,0.02542,2e-05,3.61605]
[1778567455325,39.08,81169.13,0.1,0.02538,2e-05,3.61095]
[1778567461074,39.08,81170.82,0.1,0.02543,2e-05,3.61652]
[1778567466115,39.08,81175.52,0.1,0.02555,2e-05,3.63094]
[1778567471147,39.08,81182.18,0.1,0.02571,3e-05,3.65121]
[1778567476183,39.08,81178.97,0.1,0.02563,3e-05,3.64151]
[1778567481217,39.09,81171.81,0.1,0.02546,2e-05,3.62003]
[1778567487260,39.09,81171.9,0.1,0.02546,2e-05,3.62054]
[1778567492299,39.09,81171.18,0.1,0.02542,2e-05,3.6156]
[1778567497330,39.09,81166.31,0.1,0.02531,2e-05,3.60127]
[1778567501358,39.09,81155.79,0.1,0.02505,2e-05,3.57017]
[1778567506393,39.09,81156.84,0.1,0.02508,2e-05,3.57393]
[1778567509414,39.09,81145.0,0.1,0.02479,2e-05,3.53924]
[1778567514449,39.09,81154.18,0.1,0.02503,2e-05,3.56737]
[1778567519485,39.1,81156.83,0.1,0.0251,2e-05,3.57604]
[1778567524519,39.1,81156.71,0.1,0.0251,2e-05,3.57645]
[1778567530561,39.1,81154.32,0.1,0.02505,2e-05,3.57041]
[1778567535889,39.1,81152.28,0.1,0.02501,2e-05,3.5656]
[1778567541639,39.11,81156.59,0.1,0.02513,2e-05,3.57969]
[1778567546673,39.11,81163.83,0.1,0.02531,2e-05,3.6022]
[1778567551708,39.11,81165.48,0.1,0.02534,2e-05,3.605]
[1778567556743,39.11,81168.18,0.1,0.02542,2e-05,3.61386]
[1778567561777,39.12,81170.35,0.1,0.02548,2e-05,3.62111]
[1778567563793,39.12,81182.31,0.1,0.02578,3e-05,3.65738]
[1778567567820,39.12,81171.3,0.1,0.0255,2e-05,3.62455]
[1778567572855,39.12,81170.53,0.1,0.02549,2e-05,3.62286]
[1778567577889,39.12,81171.02,0.1,0.02551,2e-05,3.62495]
[1778567582925,39.12,81161.72,0.1,0.02528,2e-05,3.59777]
[1778567587960,39.13,81161.9,0.1,0.0253,2e-05,3.59921]
[1778567592995,39.13,81161.94,0.1,0.0253,2e-05,3.60023]
[1778567598030,39.13,81157.4,0.1,0.0252,2e-05,3.58767]
[1778567602058,39.13,81145.29,0.1,0.02491,2e-05,3.55259]
[1778567607093,39.14,81136.08,0.1,0.0247,2e-05,3.52681]
[1778567612129,39.14,81134.0,0.1,0.02464,2e-05,3.51924]
[1778567617165,39.15,81127.12,0.1,0.02449,2e-05,3.5006]
[1778567622200,39.15,81120.92,0.1,0.02435,2e-05,3.48415]
[1778567628241,39.16,81123.49,0.1,0.02443,2e-05,3.4935]
[1778567633275,39.16,81118.13,0.1,0.02431,2e-05,3.47931]
[1778567638310,39.17,81110.02,0.1,0.02413,2e-05,3.45727]
[1778567641331,39.17,81097.94,0.1,0.02386,2e-05,3.4234]
[1778567646664,39.18,81102.37,0.1,0.02398,2e-05,3.43849]
[1778567652409,39.18,81110.41,0.1,0.02419,2e-05,3.46354]
[1778567657445,39.19,81117.54,0.1,0.02437,2e-05,3.48583]
[1778567662480,39.19,81115.68,0.1,0.02434,2e-05,3.48186]
[1778567669529,39.2,81116.08,0.1,0.02436,2e-05,3.48502]
[1778567676875,39.2,81114.38,0.1,0.02432,2e-05,3.47935]
[1778567682619,39.21,81112.9,0.1,0.0243,2e-05,3.47636]
[1778567688662,39.21,81112.3,0.1,0.0243,2e-05,3.47615]
[1778567693699,39.21,81104.2,0.1,0.02411,2e-05,3.4539]
[1778567698737,39.22,81104.56,0.1,0.02413,2e-05,3.45631]
[1778567703769,39.22,81105.65,0.1,0.02417,2e-05,3.46103]
[1778567708803,39.23,81107.11,0.1,0.02422,2e-05,3.46654]
[1778567713839,39.23,81108.46,0.1,0.02426,2e-05,3.47173]
[1778567715852,39.23,81125.06,0.1,0.02466,2e-05,3.52066]
[1778567717158,39.23,81135.56,0.1,0.02492,2e-05,3.55176]
[1778567722874,39.23,81137.17,0.1,0.02496,2e-05,3.55721]
[1778567728943,39.24,81136.51,0.1,0.02496,2e-05,3.55634]
[1778567733978,39.24,81140.03,0.1,0.02503,2e-05,3.56457]
[1778567740027,39.24,81142.54,0.1,0.0251,2e-05,3.57289]
[1778567743042,39.24,81156.98,0.1,0.02546,2e-05,3.61632]
[1778567748081,39.24,81157.28,0.1,0.02547,2e-05,3.61756]
[1778567753111,39.24,81157.32,0.1,0.02547,2e-05,3.61804]
[1778567758146,39.24,81167.62,0.1,0.02573,3e-05,3.64923]
[1778567763281,39.24,81173.01,0.1,0.02586,3e-05,3.66558]
[1778567769225,39.24,81162.32,0.1,0.0256,2e-05,3.63358]
[1778567774259,39.25,81165.0,0.1,0.02567,2e-05,3.64191]
[1778567779294,39.25,81165.58,0.1,0.02569,2e-05,3.64393]
[1778567784329,39.25,81166.42,0.1,0.02571,3e-05,3.64673]
[1778567789364,39.25,81168.45,0.1,0.02576,3e-05,3.6531]
[1778567794399,39.25,81167.7,0.1,0.02572,3e-05,3.64811]
[1778567799434,39.25,81164.88,0.1,0.02566,2e-05,3.63998]
[1778567804471,39.25,81165.87,0.1,0.02569,2e-05,3.64337]
[1778567810513,39.25,81167.8,0.1,0.02574,3e-05,3.64965]
[1778567816555,39.25,81170.71,0.1,0.02581,3e-05,3.65881]
[1778567821591,39.25,81173.44,0.1,0.02589,3e-05,3.66736]
[1778567826627,39.25,81172.65,0.1,0.02587,3e-05,3.66522]
[1778567831662,39.25,81169.63,0.1,0.02579,3e-05,3.65644]
[1778567836697,39.26,81170.33,0.1,0.02582,3e-05,3.65893]
[1778567841732,39.26,81170.85,0.1,0.02583,3e-05,3.66083]
[1778567847774,39.26,81171.29,0.1,0.02585,3e-05,3.66255]
[1778567852809,39.26,81175.17,0.1,0.02593,3e-05,3.67158]
[1778567857845,39.26,81175.57,0.1,0.02594,3e-05,3.67303]
[1778567862879,39.26,81175.39,0.1,0.02593,3e-05,3.67273]
[1778567868924,39.26,81174.66,0.1,0.02592,3e-05,3.67085]
[1778567873960,39.26,81174.46,0.1,0.02592,3e-05,3.67048]
[1778567878290,39.26,81162.44,0.1,0.02562,2e-05,3.63443]
[1778567884036,39.26,81161.8,0.1,0.02561,2e-05,3.63322]
[1778567889066,39.27,81161.95,0.1,0.02562,2e-05,3.6343]
[1778567894101,39.27,81163.77,0.1,0.02567,2e-05,3.64038]
[1778567899136,39.27,81161.73,0.1,0.02562,2e-05,3.63492]
[1778567904171,39.27,81162.47,0.1,0.02565,2e-05,3.63781]
[1778567911221,39.27,81162.79,0.1,0.02564,2e-05,3.63671]
[1778567917261,39.28,81160.76,0.1,0.0256,2e-05,3.63147]
[1778567922333,39.28,81155.33,0.1,0.02547,2e-05,3.61576]
[1778567928664,39.28,81153.64,0.1,0.02544,2e-05,3.61187]
[1778567934381,39.28,81151.76,0.1,0.0254,2e-05,3.60713]
[1778567937925,39.28,81151.26,0.1,0.02539,2e-05,3.60593]
[1778567938702,39.29,81149.92,0.1,0.02535,2e-05,3.60207]
[1778567945458,39.29,81142.18,0.1,0.02517,2e-05,3.58029]
[1778567949487,39.29,81139.2,0.1,0.02511,2e-05,3.5721]
[1778567954524,39.29,81130.29,0.1,0.0249,2e-05,3.54666]
[1778567958953,39.3,81124.1,0.1,0.02475,2e-05,3.52906]
[1778567959560,39.3,81115.01,0.1,0.02454,2e-05,3.50292]
[1778567960567,39.3,81098.34,0.1,0.02414,2e-05,3.45475]
[1778567964218,39.3,81091.0,0.1,0.02398,2e-05,3.43465]
[1778567964932,39.3,81091.0,0.1,0.02398,2e-05,3.43465]
[1778567965373,39.3,81092.98,0.1,0.02403,2e-05,3.44072]
[1778567965601,39.3,81092.98,0.1,0.02403,2e-05,3.44107]
[1778567968050,39.3,81096.35,0.1,0.02412,2e-05,3.4515]
[1778567968950,39.31,81096.28,0.1,0.02412,2e-05,3.45163]
[1778567973502,39.31,81096.41,0.1,0.02411,2e-05,3.4501]
[1778567973657,39.31,81095.89,0.1,0.0241,2e-05,3.44924]
[1778567979020,39.32,81095.35,0.1,0.0241,2e-05,3.44955]
[1778567984735,39.32,81093.7,0.1,0.02408,2e-05,3.44629]
[1778567989772,39.32,81093.84,0.1,0.02409,2e-05,3.44818]
[1778567995814,39.33,81094.14,0.1,0.02412,2e-05,3.45084]
[1778568000851,39.33,81095.04,0.1,0.02415,2e-05,3.45489]
[1778568005887,39.34,81095.51,0.1,0.02417,2e-05,3.45769]
[1778568010919,39.34,81095.62,0.1,0.02419,2e-05,3.45943]
[1778568016961,39.35,81095.83,0.1,0.02421,2e-05,3.46174]
[1778568021996,39.35,81095.93,0.1,0.02422,2e-05,3.46346]
[1778568027031,39.36,81096.83,0.1,0.02425,2e-05,3.46752]
[1778568032066,39.36,81099.91,0.1,0.02432,2e-05,3.47496]
[1778568038108,39.36,81099.39,0.1,0.02432,2e-05,3.47541]
[1778568043143,39.37,81104.59,0.1,0.02446,2e-05,3.4918]
[1778568048178,39.37,81102.76,0.1,0.02442,2e-05,3.48772]
[1778568053216,39.38,81104.93,0.1,0.02449,2e-05,3.49528]
[1778568058251,39.38,81101.82,0.1,0.02442,2e-05,3.48751]
[1778568063287,39.38,81101.8,0.1,0.02443,2e-05,3.48871]
[1778568069653,39.39,81099.8,0.1,0.0244,2e-05,3.48436]
[1778568071126,39.39,81099.8,0.1,0.0244,2e-05,3.48436]
[1778568071344,39.39,81094.65,0.1,0.02428,2e-05,3.46965]
[1778568077386,39.39,81087.75,0.1,0.02413,2e-05,3.45141]
[1778568078361,39.39,81087.75,0.1,0.02413,2e-05,3.45141]
[1778568078462,39.39,81088.15,0.1,0.02414,2e-05,3.45286]
[1778568079315,39.39,81088.15,0.1,0.02414,2e-05,3.45286]
[1778568079730,39.4,81088.35,0.1,0.02415,2e-05,3.45403]
[1778568085442,39.4,81088.75,0.1,0.02417,2e-05,3.45662]
[1778568090477,39.4,81089.54,0.1,0.0242,2e-05,3.46035]
[1778568093166,39.4,81089.54,0.1,0.0242,2e-05,3.46035]
[1778568093267,39.41,81089.77,0.1,0.02419,2e-05,3.45899]
[1778568098221,39.41,81090.5,0.1,0.02422,2e-05,3.46257]
[1778568098533,39.41,81090.65,0.1,0.02423,2e-05,3.463]
[1778568103568,39.42,81085.34,0.1,0.02412,2e-05,3.44961]
[1778568108604,39.42,81087.7,0.1,0.02419,2e-05,3.45808]
[1778568113638,39.43,81087.13,0.1,0.02419,2e-05,3.45814]
[1778568118673,39.43,81087.51,0.1,0.02421,2e-05,3.46093]
[1778568123708,39.44,81084.36,0.1,0.02415,2e-05,3.45358]
[1778568128756,39.44,81082.63,0.1,0.02413,2e-05,3.45039]
[1778568129757,39.44,81082.63,0.1,0.02413,2e-05,3.45039]
[1778568129858,39.44,81080.86,0.1,0.02409,2e-05,3.44567]
[1778568133130,39.44,81081.05,0.1,0.0241,2e-05,3.44698]
[1778568133182,39.45,81081.25,0.1,0.02411,2e-05,3.44795]
[1778568138815,39.45,81081.14,0.1,0.02412,2e-05,3.45]
[1778568145864,39.46,81084.68,0.1,0.02423,2e-05,3.46293]
[1778568150899,39.47,81085.28,0.1,0.02426,2e-05,3.46659]
[1778568155934,39.47,81087.58,0.1,0.02431,2e-05,3.47226]
[1778568158429,39.47,81089.34,0.1,0.02436,2e-05,3.47809]
[1778568158519,39.47,81089.99,0.1,0.02437,2e-05,3.47998]
[1778568163992,39.48,81089.04,0.1,0.02437,2e-05,3.47943]
[1778568170036,39.49,81089.84,0.1,0.02441,2e-05,3.48393]
[1778568176077,39.49,81090.12,0.1,0.02443,2e-05,3.4869]
[1778568181111,39.5,81091.05,0.1,0.02447,2e-05,3.49137]
[1778568188160,39.5,81091.9,0.1,0.02451,2e-05,3.49625]
[1778568194202,39.51,81091.93,0.1,0.02453,2e-05,3.49838]
[1778568199238,39.51,81091.91,0.1,0.02454,2e-05,3.5]
[1778568204271,39.52,81096.71,0.1,0.02467,2e-05,3.51559]
[1778568209307,39.52,81095.14,0.1,0.02464,2e-05,3.51255]
[1778568213081,39.53,81094.63,0.1,0.02462,2e-05,3.50875]
[1778568213180,39.53,81092.36,0.1,0.02457,2e-05,3.50277]
[1778568218370,39.53,81085.9,0.1,0.02443,2e-05,3.48561]
[1778568223964,39.54,81081.88,0.1,0.02434,2e-05,3.47525]
[1778568223971,39.54,81078.86,0.1,0.02428,2e-05,3.46716]
[1778568229797,39.54,81076.92,0.1,0.02424,2e-05,3.46286]
[1778568229868,39.54,81067.29,0.1,0.02402,2e-05,3.43581]
[1778568230638,39.54,81067.29,0.1,0.02402,2e-05,3.43581]
[1778568230732,39.54,81066.06,0.1,0.02399,2e-05,3.43264]
[1778568237506,39.55,81065.11,0.1,0.02399,2e-05,3.43205]
[1778568243317,39.56,81062.69,0.1,0.02395,2e-05,3.42689]
[1778568243548,39.56,81060.37,0.1,0.0239,2e-05,3.4206]
[1778568250931,39.56,81057.42,0.1,0.02385,2e-05,3.41502]
[1778568256639,39.57,81049.55,0.1,0.02368,2e-05,3.39445]
[1778568261674,39.58,81052.32,0.1,0.02376,2e-05,3.40425]
[1778568266711,39.58,81055.1,0.1,0.02384,2e-05,3.41394]
[1778568271746,39.59,81060.93,0.1,0.02398,2e-05,3.42969]
[1778568276782,39.59,81061.87,0.1,0.02401,2e-05,3.43399]
[1778568281815,39.6,81065.23,0.1,0.0241,2e-05,3.4452]
[1778568286850,39.6,81069.75,0.1,0.02422,2e-05,3.45966]
[1778568291885,39.6,81072.69,0.1,0.0243,2e-05,3.46957]
[1778568296920,39.61,81071.75,0.1,0.02429,2e-05,3.46829]
[1778568302032,39.61,81069.79,0.1,0.02426,2e-05,3.46384]
[1778568307998,39.62,81067.05,0.1,0.02421,2e-05,3.4581]
[1778568313032,39.62,81067.86,0.1,0.02424,2e-05,3.462]
[1778568318067,39.63,81067.89,0.1,0.02426,2e-05,3.46366]
[1778568323102,39.63,81068.81,0.1,0.02429,2e-05,3.46787]
[1778568328137,39.64,81069.5,0.1,0.02432,2e-05,3.47141]
[1778568333172,39.64,81070.43,0.1,0.02434,2e-05,3.47272]
[1778568338207,39.64,81070.34,0.1,0.02435,2e-05,3.47399]
[1778568343243,39.65,81071.1,0.1,0.02438,2e-05,3.47772]
[1778568348278,39.65,81072.44,0.1,0.02442,2e-05,3.48311]
[1778568354321,39.66,81071.83,0.1,0.02442,2e-05,3.48317]
[1778568359355,39.66,81072.61,0.1,0.02445,2e-05,3.48695]
[1778568364391,39.67,81077.68,0.1,0.02459,2e-05,3.50313]
[1778568369425,39.67,81083.33,0.1,0.02473,2e-05,3.52085]
[1778568372447,39.67,81094.0,0.1,0.025,2e-05,3.55269]
[1778568377481,39.68,81096.93,0.1,0.02507,2e-05,3.56207]
[1778568382516,39.68,81097.77,0.1,0.0251,2e-05,3.56525]
[1778568387551,39.68,81096.47,0.1,0.02507,2e-05,3.56204]
[1778568392587,39.68,81094.37,0.1,0.02501,2e-05,3.55349]
[1778568397622,39.68,81090.78,0.1,0.02493,2e-05,3.54355]
[1778568402657,39.68,81086.63,0.1,0.02483,2e-05,3.53198]
[1778568407692,39.69,81086.02,0.1,0.02482,2e-05,3.53074]
[1778568412728,39.69,81082.15,0.1,0.02473,2e-05,3.51998]
[1778568417763,39.69,81076.71,0.1,0.02461,2e-05,3.50476]
[1778568422799,39.69,81074.77,0.1,0.02456,2e-05,3.4998]
[1778568427833,39.69,81073.58,0.1,0.02454,2e-05,3.4971]
[1778568432869,39.7,81073.97,0.1,0.02456,2e-05,3.49898]
[1778568437904,39.7,81073.25,0.1,0.02455,2e-05,3.49783]
[1778568442944,39.7,81073.86,0.1,0.02457,2e-05,3.50037]
[1778568449017,39.7,81073.9,0.1,0.02458,2e-05,3.50143]
[1778568455059,39.71,81074.22,0.1,0.02457,2e-05,3.50037]
[1778568460094,39.71,81074.39,0.1,0.02459,2e-05,3.50165]
[1778568465130,39.71,81076.92,0.1,0.02465,2e-05,3.50977]
[1778568470164,39.71,81080.36,0.1,0.02474,2e-05,3.52044]
[1778568476206,39.71,81078.76,0.1,0.02471,2e-05,3.51652]
[1778568481241,39.72,81077.7,0.1,0.02469,2e-05,3.51402]
[1778568486278,39.72,81078.55,0.1,0.02471,2e-05,3.51704]
[1778568491312,39.72,81077.74,0.1,0.0247,2e-05,3.51521]
[1778568497354,39.72,81077.27,0.1,0.02469,2e-05,3.51446]
[1778568502389,39.72,81071.63,0.1,0.02456,2e-05,3.49866]
[1778568507424,39.72,81072.13,0.1,0.02458,2e-05,3.50074]
[1778568512459,39.73,81073.48,0.1,0.0246,2e-05,3.50237]
[1778568517494,39.73,81072.94,0.1,0.02459,2e-05,3.50147]
[1778568522529,39.73,81071.04,0.1,0.02455,2e-05,3.49665]
[1778568528572,39.73,81075.23,0.1,0.02466,2e-05,3.5095]
[1778568533607,39.73,81078.55,0.1,0.02474,2e-05,3.51964]
[1778568537145,39.73,81081.14,0.1,0.0248,2e-05,3.52737]
[1778568537635,39.73,81081.46,0.1,0.02481,2e-05,3.52836]
[1778568537899,39.73,81081.46,0.1,0.02481,2e-05,3.52836]
[1778568538000,39.73,81080.78,0.1,0.0248,2e-05,3.52643]
[1778568542973,39.73,81067.29,0.1,0.02448,2e-05,3.48757]
[1778568548925,39.74,81068.52,0.1,0.02451,2e-05,3.49158]
[1778568548951,39.74,81068.52,0.1,0.02451,2e-05,3.49158]
[1778568549024,39.74,81068.56,0.1,0.02451,2e-05,3.49204]
[1778568549938,39.74,81068.56,0.1,0.02451,2e-05,3.49204]
[1778568550005,39.74,81068.78,0.1,0.02452,2e-05,3.49267]
[1778568555761,39.74,81067.8,0.1,0.0245,2e-05,3.49053]
[1778568560795,39.74,81069.0,0.1,0.02453,2e-05,3.49459]
[1778568565831,39.74,81065.14,0.1,0.02445,2e-05,3.48402]
[1778568571873,39.75,81065.17,0.1,0.02443,2e-05,3.48204]
[1778568577915,39.75,81066.79,0.1,0.02448,2e-05,3.48755]
[1778568583253,39.75,81067.2,0.1,0.0245,2e-05,3.48959]
[1778568588991,39.75,81065.17,0.1,0.02445,2e-05,3.48441]
[1778568594030,39.75,81065.12,0.1,0.02446,2e-05,3.48504]
[1778568599066,39.76,81068.13,0.1,0.02454,2e-05,3.49469]
[1778568599743,39.76,81068.13,0.1,0.02454,2e-05,3.49469]
[1778568600074,39.76,81068.62,0.1,0.02455,2e-05,3.49611]
[1778568605108,39.76,81068.14,0.1,0.02455,2e-05,3.49575]
[1778568605955,39.76,81068.14,0.1,0.02455,2e-05,3.49575]
[1778568606143,39.76,81070.12,0.1,0.0246,2e-05,3.50165]
[1778568611150,39.76,81071.65,0.1,0.02464,2e-05,3.50681]
[1778568612965,39.76,81063.88,0.1,0.02446,2e-05,3.48476]
[1778568613683,39.76,81063.88,0.1,0.02446,2e-05,3.48476]
[1778568613467,39.76,81061.7,0.1,0.02441,2e-05,3.47873]
[1778568614172,39.77,81061.7,0.1,0.02441,2e-05,3.47898]
[1778568619207,39.77,81067.08,0.1,0.02455,2e-05,3.49577]
[1778568623537,39.77,81078.6,0.1,0.02483,2e-05,3.53011]
[1778568629279,39.78,81080.83,0.1,0.0249,2e-05,3.53789]
[1778568634312,39.78,81074.74,0.1,0.02474,2e-05,3.51814]
[1778568639347,39.78,81077.39,0.1,0.02481,2e-05,3.52736]
[1778568644382,39.79,81079.48,0.1,0.02488,2e-05,3.53473]
[1778568649418,39.79,81075.35,0.1,0.02479,2e-05,3.52403]
[1778568654332,39.79,81073.25,0.1,0.02475,2e-05,3.51902]
[1778568654454,39.79,81068.47,0.1,0.02463,2e-05,3.50545]
[1778568658828,39.8,81067.41,0.1,0.02462,2e-05,3.50354]
[1778568659489,39.8,81066.97,0.1,0.02461,2e-05,3.50255]
[1778568664646,39.8,81066.65,0.1,0.02461,2e-05,3.50277]
[1778568664743,39.8,81055.64,0.1,0.02435,2e-05,3.47102]
[1778568666554,39.8,81044.56,0.1,0.0241,2e-05,3.44017]
[1778568672364,39.81,81035.45,0.1,0.02389,2e-05,3.41539]
[1778568677633,39.82,81033.06,0.1,0.02387,2e-05,3.41188]
[1778568682665,39.82,81028.55,0.1,0.02378,2e-05,3.40117]
[1778568685686,39.83,81017.36,0.1,0.02353,2e-05,3.37096]
[1778568692736,39.84,81013.22,0.1,0.02344,2e-05,3.35976]
[1778568698778,39.84,81017.79,0.1,0.02357,2e-05,3.3753]
[1778568704124,39.85,81009.91,0.1,0.02341,2e-05,3.35546]
[1778568712876,39.86,81011.66,0.1,0.02348,2e-05,3.36443]
[1778568717913,39.87,81013.36,0.1,0.02354,2e-05,3.37138]
[1778568724262,39.88,81014.54,0.1,0.02359,2e-05,3.3772]
[1778568729998,39.88,81012.85,0.1,0.02357,2e-05,3.37485]
[1778568735034,39.89,81017.73,0.1,0.0237,2e-05,3.39054]
[1778568740066,39.9,81017.47,0.1,0.02371,2e-05,3.39162]
[1778568745101,39.9,81023.62,0.1,0.02386,2e-05,3.41076]
[1778568750135,39.91,81019.07,0.1,0.02377,2e-05,3.3995]
[1778568755171,39.91,81015.61,0.1,0.02369,2e-05,3.38858]
[1778568760206,39.92,81004.18,0.1,0.02344,2e-05,3.35832]
[1778568765241,39.92,81002.84,0.1,0.02343,2e-05,3.35659]
[1778568770276,39.93,81009.62,0.1,0.0236,2e-05,3.37751]
[1778568775311,39.93,81010.54,0.1,0.02363,2e-05,3.3819]
[1778568780346,39.94,81013.93,0.1,0.02373,2e-05,3.39321]
[1778568785383,39.94,81014.42,0.1,0.02375,2e-05,3.39629]
[1778568790417,39.95,81019.4,0.1,0.02388,2e-05,3.41202]
[1778568792457,39.95,81021.85,0.1,0.02394,2e-05,3.41928]
[1778568792534,39.95,81033.33,0.1,0.02421,2e-05,3.45223]
[1778568793102,39.95,81033.33,0.1,0.02421,2e-05,3.45223]
[1778568796459,39.95,81019.31,0.1,0.02389,2e-05,3.41348]
[1778568801496,39.96,81018.2,0.1,0.02388,2e-05,3.41189]
[1778568806530,39.96,81017.28,0.1,0.02387,2e-05,3.41079]
[1778568811565,39.97,81015.45,0.1,0.02382,2e-05,3.40423]
[1778568816601,39.97,81014.19,0.1,0.02381,2e-05,3.40216]
[1778568821637,39.97,81018.4,0.1,0.02392,2e-05,3.41545]
[1778568826671,39.98,81019.5,0.1,0.02395,2e-05,3.41989]
[1778568831707,39.98,81018.36,0.1,0.02394,2e-05,3.41823]
[1778568836742,39.99,81014.45,0.1,0.02386,2e-05,3.40852]
[1778568838419,39.99,81015.02,0.1,0.02387,2e-05,3.41041]
[1778568838756,39.99,81015.86,0.1,0.0239,2e-05,3.41306]
[1778568843791,39.99,81018.02,0.1,0.02396,2e-05,3.42056]
[1778568850840,40.0,81018.79,0.1,0.02399,2e-05,3.42467]
[1778568855875,40.0,81021.82,0.1,0.02407,2e-05,3.43464]
[1778568860910,40.01,81023.11,0.1,0.02412,2e-05,3.43967]
[1778568865946,40.01,81024.48,0.1,0.02416,2e-05,3.44493]
[1778568870980,40.01,81027.53,0.1,0.02424,2e-05,3.45496]
[1778568876017,40.02,81028.76,0.1,0.02426,2e-05,3.45687]
[1778568881052,40.02,81024.18,0.1,0.02417,2e-05,3.44516]
[1778568885779,40.02,81023.94,0.1,0.02416,2e-05,3.44477]
[1778568885873,40.03,81024.72,0.1,0.02419,2e-05,3.44815]
[1778568891128,40.03,81025.0,0.1,0.02421,2e-05,3.45039]
[1778568895464,40.03,81025.67,0.1,0.02423,2e-05,3.45344]
[1778568896164,40.04,81025.67,0.1,0.02424,2e-05,3.45373]
[1778568901205,40.04,81016.41,0.1,0.02403,2e-05,3.4289]
[1778568903212,40.04,81005.02,0.1,0.02377,2e-05,3.39739]
[1778568905721,40.04,81003.69,0.1,0.02375,2e-05,3.39401]
[1778568905822,40.04,81002.93,0.1,0.02374,2e-05,3.39259]
[1778568913791,40.05,81002.79,0.1,0.02374,2e-05,3.39361]
[1778568913842,40.05,81002.71,0.1,0.02375,2e-05,3.39477]
[1778568919332,40.06,81001.08,0.1,0.02373,2e-05,3.39186]
[1778568924367,40.06,81000.57,0.1,0.02373,2e-05,3.3921]
[1778568929402,40.07,81001.85,0.1,0.02377,2e-05,3.39732]
[1778568934439,40.07,81000.36,0.1,0.02373,2e-05,3.39182]
[1778568939472,40.08,80999.85,0.1,0.02374,2e-05,3.39198]
[1778568944506,40.08,80999.95,0.1,0.02375,2e-05,3.39382]
[1778568949542,40.09,80998.91,0.1,0.02374,2e-05,3.39244]
[1778568954577,40.09,80998.61,0.1,0.02375,2e-05,3.39312]
[1778568959612,40.1,80998.25,0.1,0.02375,2e-05,3.39361]
[1778568964646,40.1,80999.78,0.1,0.0238,2e-05,3.39937]
[1778568969558,40.1,80996.94,0.1,0.02374,2e-05,3.39258]
[1778568969621,40.1,80996.9,0.1,0.02374,2e-05,3.39277]
[1778568971011,40.1,80996.9,0.1,0.02374,2e-05,3.39277]
[1778568971027,40.11,80996.3,0.1,0.02373,2e-05,3.39171]
[1778568972272,40.11,80996.3,0.1,0.02373,2e-05,3.39171]
[1778568972703,40.11,80995.6,0.1,0.02372,2e-05,3.39005]
[1778568975090,40.11,80983.57,0.1,0.02345,2e-05,3.35746]
[1778568980760,40.12,80986.36,0.1,0.02353,2e-05,3.36711]
[1778568986098,40.12,80995.47,0.1,0.02376,2e-05,3.39468]
[1778568992844,40.13,80996.08,0.1,0.02377,2e-05,3.39569]
[1778568998886,40.13,80996.42,0.1,0.0238,2e-05,3.39846]
[1778569003961,40.14,80995.6,0.1,0.02379,2e-05,3.39765]
[1778569008996,40.14,80996.0,0.1,0.02381,2e-05,3.40024]
[1778569014030,40.15,80995.2,0.1,0.0238,2e-05,3.39943]
[1778569019067,40.15,80994.65,0.1,0.0238,2e-05,3.39932]
[1778569024101,40.15,80992.96,0.1,0.02378,2e-05,3.39603]
[1778569030143,40.16,80987.95,0.1,0.02368,2e-05,3.38389]
[1778569035178,40.17,80988.31,0.1,0.0237,2e-05,3.38649]
[1778569044092,40.17,80987.53,0.1,0.02369,2e-05,3.38496]
[1778569044159,40.17,80988.32,0.1,0.02372,2e-05,3.38945]
[1778569046157,40.17,80988.32,0.1,0.02372,2e-05,3.38945]
[1778569046174,40.18,80988.36,0.1,0.02373,2e-05,3.39022]
[1778569046361,40.18,80988.36,0.1,0.02373,2e-05,3.39022]
[1778569046413,40.18,80986.56,0.1,0.02369,2e-05,3.38518]
[1778569049938,40.18,80983.34,0.1,0.02362,2e-05,3.37684]
[1778569050005,40.18,80981.76,0.1,0.02359,2e-05,3.37314]
[1778569053566,40.18,80982.12,0.1,0.02359,2e-05,3.372]
[1778569053667,40.18,80982.13,0.1,0.02359,2e-05,3.37239]
[1778569055556,40.18,80982.13,0.1,0.02359,2e-05,3.37239]
[1778569055657,40.19,80982.53,0.1,0.0236,2e-05,3.37423]
[1778569057403,40.19,80983.0,0.1,0.02362,2e-05,3.37591]
[1778569058102,40.19,80983.0,0.1,0.02362,2e-05,3.37591]
[1778569057436,40.19,80985.54,0.1,0.02368,2e-05,3.38337]
[1778569058338,40.19,80985.54,0.1,0.02368,2e-05,3.38373]
[1778569063374,40.19,80987.7,0.1,0.02375,2e-05,3.39152]
[1778569068409,40.2,80992.56,0.1,0.02387,2e-05,3.4068]
[1778569074451,40.2,80993.34,0.1,0.02391,2e-05,3.41086]
[1778569079486,40.21,80992.97,0.1,0.02391,2e-05,3.41135]
[1778569084520,40.21,80995.76,0.1,0.02399,2e-05,3.42066]
[1778569089556,40.22,80995.96,0.1,0.024,2e-05,3.42262]
[1778569094593,40.22,80996.15,0.1,0.02402,2e-05,3.42454]
[1778569099628,40.23,80995.83,0.1,0.02402,2e-05,3.425]
[1778569104663,40.23,80996.48,0.1,0.02405,2e-05,3.42819]
[1778569110705,40.23,80998.63,0.1,0.02411,2e-05,3.43582]
[1778569115740,40.24,80998.11,0.1,0.02409,2e-05,3.43272]
[1778569121783,40.24,80997.79,0.1,0.0241,2e-05,3.43334]
[1778569127082,40.25,80996.02,0.1,0.02407,2e-05,3.42981]
[1778569132858,40.25,81006.75,0.1,0.02433,2e-05,3.46137]
[1778569137900,40.25,81005.8,0.1,0.02431,2e-05,3.45962]
[1778569142935,40.26,81003.57,0.1,0.02427,2e-05,3.45429]
[1778569147971,40.26,81004.41,0.1,0.0243,2e-05,3.45768]
[1778569153010,40.26,81006.3,0.1,0.02435,2e-05,3.4642]
[1778569158042,40.26,81002.26,0.1,0.02426,2e-05,3.45348]
[1778569159926,40.26,80998.32,0.1,0.02417,2e-05,3.44252]
[1778569159964,40.26,80998.32,0.1,0.02417,2e-05,3.44252]
[1778569160062,40.27,80994.82,0.1,0.02409,2e-05,3.43285]
[1778569160935,40.27,80994.82,0.1,0.02409,2e-05,3.43285]
[1778569161062,40.27,80994.82,0.1,0.0241,2e-05,3.43328]
[1778569162887,40.27,80991.6,0.1,0.02402,2e-05,3.42443]
[1778569163090,40.27,80989.49,0.1,0.02398,2e-05,3.41874]
[1778569168110,40.27,80991.18,0.1,0.02403,2e-05,3.42481]
[1778569171036,40.27,80992.07,0.1,0.02405,2e-05,3.42785]
[1778569171076,40.27,80992.58,0.1,0.02405,2e-05,3.42666]
[1778569176167,40.28,80995.16,0.1,0.02412,2e-05,3.43529]
[1778569181201,40.28,80998.62,0.1,0.02421,2e-05,3.4464]
[1778569186238,40.29,81000.07,0.1,0.02425,2e-05,3.45179]
[1778569192279,40.29,81001.44,0.1,0.0243,2e-05,3.4572]
[1778569194257,40.29,81001.44,0.1,0.0243,2e-05,3.4572]
[1778569194358,40.29,81001.61,0.1,0.02431,2e-05,3.45819]
[1778569196835,40.29,81001.61,0.1,0.02431,2e-05,3.45819]
[1778569196901,40.29,81001.61,0.1,0.02431,2e-05,3.4587]
[1778569201290,40.3,81001.7,0.1,0.02432,2e-05,3.45997]
[1778569201343,40.3,80999.91,0.1,0.02428,2e-05,3.45515]
[1778569202956,40.3,80999.91,0.1,0.02428,2e-05,3.45515]
[1778569203039,40.3,80992.67,0.1,0.02412,2e-05,3.43494]
[1778569203540,40.3,80992.67,0.1,0.02412,2e-05,3.43494]
[1778569204092,40.3,80992.67,0.1,0.02412,2e-05,3.43494]
[1778569204146,40.3,80994.13,0.1,0.02415,2e-05,3.43965]
[1778569206480,40.3,80994.13,0.1,0.02416,2e-05,3.43995]
[1778569206559,40.3,80996.82,0.1,0.02422,2e-05,3.44784]
[1778569212420,40.31,80992.24,0.1,0.02413,2e-05,3.43663]
[1778569215144,40.31,80992.55,0.1,0.02414,2e-05,3.43781]
[1778569220479,40.31,80993.23,0.1,0.02417,2e-05,3.44198]
[1778569225512,40.32,81000.17,0.1,0.02435,2e-05,3.46305]
[1778569230546,40.32,80996.2,0.1,0.02427,2e-05,3.45328]
[1778569237857,40.33,80996.01,0.1,0.02426,2e-05,3.45194]
[1778569243638,40.33,80995.98,0.1,0.02428,2e-05,3.45365]
[1778569248094,40.34,80995.52,0.1,0.02427,2e-05,3.45324]
[1778569248179,40.34,80996.18,0.1,0.02429,2e-05,3.4557]
[1778569253707,40.34,80991.69,0.1,0.0242,2e-05,3.4445]
[1778569258742,40.35,80989.72,0.1,0.02417,2e-05,3.44044]
[1778569263776,40.35,80987.55,0.1,0.02413,2e-05,3.43582]
[1778569268813,40.36,80985.62,0.1,0.0241,2e-05,3.43192]
[1778569272462,40.36,80984.87,0.1,0.02409,2e-05,3.43073]
[1778569272840,40.36,80984.85,0.1,0.02409,2e-05,3.43098]
[1778569278139,40.36,80983.31,0.1,0.02407,2e-05,3.42817]
[1778569283917,40.37,80982.92,0.1,0.02407,2e-05,3.42889]
[1778569288952,40.37,80982.6,0.1,0.02408,2e-05,3.42949]
[1778569293987,40.38,80985.04,0.1,0.02413,2e-05,3.43493]
[1778569299022,40.38,80984.56,0.1,0.02413,2e-05,3.43495]
[1778569304057,40.39,80982.54,0.1,0.02409,2e-05,3.43064]
[1778569309093,40.39,80982.1,0.1,0.02409,2e-05,3.43079]
[1778569316141,40.4,80982.08,0.1,0.02411,2e-05,3.43265]
[1778569321176,40.4,80981.34,0.1,0.0241,2e-05,3.43193]
[1778569323240,40.4,80956.38,0.1,0.02354,2e-05,3.36275]
[1778569324710,40.4,80956.38,0.1,0.02354,2e-05,3.36304]
[1778569325317,40.4,80956.38,0.1,0.02354,2e-05,3.36304]
[1778569326911,40.41,80955.03,0.1,0.02352,2e-05,3.36045]
[1778569327220,40.41,80955.03,0.1,0.02352,2e-05,3.36045]
[1778569327772,40.41,80955.03,0.1,0.02352,2e-05,3.36045]
[1778569328231,40.41,80958.46,0.1,0.0236,2e-05,3.37071]
[1778569333269,40.41,80961.21,0.1,0.02368,2e-05,3.38002]
[1778569338305,40.42,80957.43,0.1,0.02361,2e-05,3.37119]
[1778569343333,40.42,80962.93,0.1,0.02375,2e-05,3.38812]
[1778569348368,40.43,80961.38,0.1,0.02372,2e-05,3.38535]
[1778569353403,40.43,80956.12,0.1,0.0236,2e-05,3.36949]
[1778569356424,40.44,80936.02,0.1,0.02315,2e-05,3.31512]
[1778569361466,40.44,80933.77,0.1,0.02312,2e-05,3.31113]
[1778569364493,40.45,80918.64,0.1,0.02279,2e-05,3.27118]
[1778569368370,40.47,80910.54,0.1,0.02266,2e-05,3.25515]
[1778569368524,40.48,80896.73,0.1,0.0224,2e-05,3.22311]
[1778569368762,40.48,80896.73,0.1,0.0224,2e-05,3.22311]
[1778569369532,40.48,80895.1,0.1,0.02237,2e-05,3.21932]
[1778569369930,40.48,80895.1,0.1,0.02237,2e-05,3.21932]
[1778569370191,40.48,80895.1,0.1,0.02237,2e-05,3.21932]
[1778569370539,40.48,80894.49,0.1,0.02237,2e-05,3.21826]
[1778569373493,40.49,80896.82,0.1,0.02243,2e-05,3.22567]
[1778569375263,40.49,80900.43,0.1,0.02251,2e-05,3.23651]
[1778569375712,40.49,80900.92,0.1,0.02253,2e-05,3.23839]
[1778569379762,40.5,80904.95,0.1,0.02264,2e-05,3.25148]
[1778569379811,40.5,80907.06,0.1,0.02269,2e-05,3.25772]
[1778569385673,40.51,80904.48,0.1,0.02265,2e-05,3.25347]
[1778569390707,40.52,80904.79,0.1,0.02268,2e-05,3.25706]
[1778569395745,40.53,80911.31,0.1,0.02285,2e-05,3.2779]
[1778569398767,40.53,80911.14,0.1,0.02286,2e-05,3.27847]
[1778569399204,40.53,80911.14,0.1,0.02286,2e-05,3.27847]
[1778569399234,40.53,80912.0,0.1,0.02288,2e-05,3.28131]
[1778569404808,40.54,80919.43,0.1,0.02307,2e-05,3.30451]
[1778569409841,40.55,80922.58,0.1,0.02316,2e-05,3.31526]
[1778569414877,40.56,80924.8,0.1,0.02321,2e-05,3.32052]
[1778569419913,40.56,80933.0,0.1,0.02341,2e-05,3.34488]
[1778569424946,40.57,80917.42,0.1,0.02307,2e-05,3.30406]
[1778569429981,40.57,80909.58,0.1,0.02292,2e-05,3.28494]
[1778569431194,40.57,80909.58,0.1,0.02292,2e-05,3.28494]
[1778569431215,40.57,80912.69,0.1,0.02299,2e-05,3.29383]
[1778569437031,40.61,80910.13,0.1,0.02302,2e-05,3.29711]
[1778569439298,40.61,80899.39,0.1,0.02279,2e-05,3.26886]
[1778569445087,40.62,80895.97,0.1,0.02274,2e-05,3.26254]
[1778569450122,40.62,80894.32,0.1,0.02272,2e-05,3.26056]
[1778569455159,40.63,80887.29,0.1,0.02259,2e-05,3.2442]
[1778569460192,40.64,80888.6,0.1,0.02264,2e-05,3.25032]
[1778569465229,40.65,80891.71,0.1,0.02273,2e-05,3.26128]
[1778569470264,40.66,80892.67,0.1,0.02277,2e-05,3.26634]
[1778569475306,40.66,80893.51,0.1,0.02279,2e-05,3.26826]
[1778569480341,40.67,80893.48,0.1,0.02281,2e-05,3.27064]
[1778569485376,40.68,80896.48,0.1,0.02289,2e-05,3.2812]
[1778569490412,40.69,80894.77,0.1,0.02288,2e-05,3.279]
[1778569495447,40.69,80896.12,0.1,0.02293,2e-05,3.28513]
[1778569500481,40.7,80899.12,0.1,0.02301,2e-05,3.29566]
[1778569505515,40.71,80903.26,0.1,0.02312,2e-05,3.30922]
[1778569510555,40.72,80902.04,0.1,0.02312,2e-05,3.30819]
[1778569515586,40.72,80903.61,0.1,0.02317,2e-05,3.31475]
[1778569520622,40.73,80903.27,0.1,0.02318,2e-05,3.31609]
[1778569525655,40.74,80903.24,0.1,0.0232,2e-05,3.31826]
[1778569530690,40.74,80905.94,0.1,0.02328,2e-05,3.32785]
[1778569535726,40.75,80907.42,0.1,0.02331,2e-05,3.33119]
[1778569540761,40.76,80906.58,0.1,0.02331,2e-05,3.33101]
[1778569545796,40.76,80900.79,0.1,0.0232,2e-05,3.31737]
[1778569550831,40.77,80894.71,0.1,0.02308,2e-05,3.30315]
[1778569556879,40.78,80892.63,0.1,0.02306,2e-05,3.30074]
[1778569561919,40.78,80892.74,0.1,0.02308,2e-05,3.30286]
[1778569564165,40.79,80868.41,0.1,0.02255,2e-05,3.2378]
[1778569565676,40.79,80868.41,0.1,0.02255,2e-05,3.2378]
[1778569565792,40.79,80868.41,0.1,0.02255,2e-05,3.2378]
[1778569565777,40.79,80863.27,0.1,0.02245,2e-05,3.22509]
[1778569565958,40.79,80863.27,0.1,0.02245,2e-05,3.22509]
[1778569567952,40.79,80873.5,0.1,0.02267,2e-05,3.2529]
[1778569571981,40.79,80858.12,0.1,0.02235,2e-05,3.2132]
[1778569573734,40.79,80858.12,0.1,0.02235,2e-05,3.2132]
[1778569573795,40.79,80858.66,0.1,0.02236,2e-05,3.21455]
[1778569578602,40.8,80857.63,0.1,0.02235,2e-05,3.21346]
[1778569584067,40.8,80854.89,0.1,0.0223,2e-05,3.20764]
[1778569588096,40.81,80865.61,0.1,0.02254,2e-05,3.23703]
[1778569593131,40.81,80868.19,0.1,0.02259,2e-05,3.24168]
[1778569597159,40.81,80879.06,0.1,0.02283,2e-05,3.27211]
[1778569602198,40.82,80878.41,0.1,0.02284,2e-05,3.27266]
[1778569605220,40.82,80889.57,0.1,0.0231,2e-05,3.30413]
[1778569609249,40.83,80908.03,0.1,0.02352,2e-05,3.35596]
[1778569612270,40.83,80918.49,0.1,0.02376,2e-05,3.38565]
[1778569617306,40.84,80918.38,0.1,0.02377,2e-05,3.38677]
[1778569622343,40.84,80918.53,0.1,0.02379,2e-05,3.38847]
[1778569627378,40.84,80913.2,0.1,0.02368,2e-05,3.37522]
[1778569632411,40.84,80912.2,0.1,0.02365,2e-05,3.37198]
[1778569637446,40.84,80912.61,0.1,0.02365,2e-05,3.37134]
[1778569642484,40.83,80907.19,0.1,0.02351,2e-05,3.35478]
[1778569647516,40.83,80906.81,0.1,0.02349,2e-05,3.35225]
[1778569652553,40.82,80917.21,0.1,0.02369,2e-05,3.37651]
[1778569653489,40.82,80917.21,0.1,0.02369,2e-05,3.37651]
[1778569653562,40.82,80917.9,0.1,0.02371,2e-05,3.37809]
[1778569658593,40.82,80925.15,0.1,0.02386,2e-05,3.39643]
[1778569663628,40.82,80933.23,0.1,0.02404,2e-05,3.41907]
[1778569668677,40.82,80927.83,0.1,0.02393,2e-05,3.40552]
[1778569673701,40.82,80919.07,0.1,0.02372,2e-05,3.38021]
[1778569678738,40.81,80916.01,0.1,0.02364,2e-05,3.37016]
[1778569683771,40.82,80917.54,0.1,0.02368,2e-05,3.37547]
[1778569688807,40.82,80912.96,0.1,0.0236,2e-05,3.36462]
[1778569693841,40.83,80907.69,0.1,0.02349,2e-05,3.35189]
[1778569697079,40.83,80905.97,0.1,0.02345,2e-05,3.34687]
[1778569697871,40.83,80904.84,0.1,0.02342,2e-05,3.34346]
[1778569702904,40.82,80907.93,0.1,0.02348,2e-05,3.35031]
[1778569703762,40.82,80907.93,0.1,0.02348,2e-05,3.35031]
[1778569703913,40.82,80908.32,0.1,0.02349,2e-05,3.35172]
[1778569708947,40.82,80906.19,0.1,0.02343,2e-05,3.34495]
[1778569713982,40.81,80916.43,0.1,0.02363,2e-05,3.3685]
[1778569717004,40.82,80930.23,0.1,0.02395,2e-05,3.40749]
[1778569722040,40.82,80936.51,0.1,0.02411,2e-05,3.42604]
[1778569727074,40.82,80935.45,0.1,0.02409,2e-05,3.42413]
[1778569732109,40.83,80941.34,0.1,0.02423,2e-05,3.44152]
[1778569737144,40.83,80955.66,0.1,0.02457,2e-05,3.48255]
[1778569742179,40.83,80952.18,0.1,0.0245,2e-05,3.47324]
[1778569747214,40.83,80945.08,0.1,0.02434,2e-05,3.45417]
[1778569752250,40.83,80939.12,0.1,0.02421,2e-05,3.43811]
[1778569757285,40.84,80932.74,0.1,0.02407,2e-05,3.42143]
[1778569762319,40.84,80936.84,0.1,0.02417,2e-05,3.43378]
[1778569767359,40.84,80935.5,0.1,0.02415,2e-05,3.43092]
[1778569770925,40.84,80935.58,0.1,0.02415,2e-05,3.4315]
[1778569771012,40.84,80935.19,0.1,0.02412,2e-05,3.42768]
[1778569771421,40.84,80935.19,0.1,0.02412,2e-05,3.42768]
[1778569771486,40.84,80933.7,0.1,0.02409,2e-05,3.42371]
[1778569777424,40.85,80933.79,0.1,0.0241,2e-05,3.42504]
[1778569782461,40.85,80931.07,0.1,0.02405,2e-05,3.41839]
[1778569787495,40.85,80927.78,0.1,0.02398,2e-05,3.41027]
[1778569792530,40.86,80929.26,0.1,0.02402,2e-05,3.41539]
[1778569797567,40.86,80928.14,0.1,0.02401,2e-05,3.41332]
[1778569802600,40.86,80927.87,0.1,0.02401,2e-05,3.4136]
[1778569807637,40.87,80926.5,0.1,0.02399,2e-05,3.41083]
[1778569812672,40.87,80926.86,0.1,0.024,2e-05,3.41286]
[1778569817712,40.87,80925.3,0.1,0.02398,2e-05,3.40958]
[1778569822747,40.88,80928.2,0.1,0.02405,2e-05,3.41864]
[1778569827785,40.88,80928.53,0.1,0.02407,2e-05,3.42055]
[1778569832817,40.88,80928.96,0.1,0.02407,2e-05,3.41981]
[1778569838859,40.88,80930.19,0.1,0.0241,2e-05,3.4244]
[1778569843895,40.89,80930.52,0.1,0.02412,2e-05,3.42628]
[1778569848930,40.89,80931.4,0.1,0.02415,2e-05,3.42966]
[1778569853965,40.89,80931.54,0.1,0.02416,2e-05,3.43097]
[1778569859000,40.9,80934.69,0.1,0.02424,2e-05,3.44064]
[1778569864037,40.9,80944.19,0.1,0.02447,2e-05,3.46806]
[1778569866051,40.9,80954.8,0.1,0.02471,2e-05,3.49813]
[1778569871086,40.9,80958.64,0.1,0.02481,2e-05,3.50932]
[1778569876120,40.9,80972.89,0.1,0.02515,2e-05,3.54999]
[1778569880150,40.9,80983.5,0.1,0.0254,2e-05,3.58029]
[1778569885280,40.9,80986.21,0.1,0.02546,2e-05,3.58781]
[1778569888822,40.9,80998.08,0.1,0.02574,2e-05,3.62181]
[1778569895694,40.9,81006.77,0.1,0.02593,2e-05,3.643]
[1778569901298,40.89,81013.38,0.1,0.02608,2e-05,3.66085]
[1778569906407,40.89,81022.47,0.1,0.02629,2e-05,3.68695]
[1778569912669,40.88,81026.58,0.1,0.02638,2e-05,3.69724]
[1778569918419,40.88,81026.0,0.1,0.02635,2e-05,3.69415]
[1778569923454,40.88,81026.32,0.1,0.02635,2e-05,3.69388]
[1778569928489,40.87,81027.61,0.1,0.02637,2e-05,3.69641]
[1778569933526,40.87,81037.85,0.1,0.02662,2e-05,3.72527]
[1778569938566,40.87,81032.02,0.1,0.02646,2e-05,3.7066]
[1778569943597,40.86,81035.19,0.1,0.02653,2e-05,3.71453]
[1778569948630,40.86,81037.59,0.1,0.02657,2e-05,3.72017]
[1778569951653,40.85,81037.51,0.1,0.02654,2e-05,3.71604]
[1778569953667,40.85,81038.34,0.1,0.02656,2e-05,3.71792]
[1778569958701,40.85,81045.69,0.1,0.02673,3e-05,3.73827]
[1778569963736,40.84,81044.68,0.1,0.02667,2e-05,3.73101]
[1778569969778,40.83,81044.48,0.1,0.02665,2e-05,3.72867]
[1778569974813,40.83,81044.44,0.1,0.02663,2e-05,3.72711]
[1778569977836,40.82,81058.28,0.1,0.02697,3e-05,3.7674]
[1778569983182,40.79,81064.31,0.1,0.02701,3e-05,3.77172]
[1778569988911,40.78,81064.58,0.1,0.027,3e-05,3.77036]
[1778569993946,40.77,81068.31,0.1,0.02708,3e-05,3.7797]
[1778569998981,40.77,81067.36,0.1,0.02704,3e-05,3.77499]
[1778570003015,40.76,81045.79,0.1,0.02646,2e-05,3.70647]
[1778570008050,40.75,81044.13,0.1,0.02641,2e-05,3.70037]
[1778570013086,40.75,81049.15,0.1,0.0265,2e-05,3.71095]
[1778570018119,40.75,81047.84,0.1,0.02646,2e-05,3.70581]
[1778570023155,40.74,81045.64,0.1,0.02639,2e-05,3.69805]
[1778570028191,40.74,81036.77,0.1,0.02616,2e-05,3.67083]
[1778570033226,40.74,81037.03,0.1,0.02616,2e-05,3.67055]
[1778570038260,40.73,81036.37,0.1,0.02613,2e-05,3.66756]
[1778570043296,40.73,81033.97,0.1,0.02607,2e-05,3.65948]
[1778570048333,40.73,81035.3,0.1,0.02609,2e-05,3.66237]
[1778570053675,40.72,81035.3,0.1,0.02608,2e-05,3.66113]
[1778570059408,40.72,81037.22,0.1,0.02612,2e-05,3.66574]
[1778570066457,40.72,81037.54,0.1,0.02611,2e-05,3.66513]
[1778570071492,40.71,81036.92,0.1,0.02607,2e-05,3.65913]
[1778570076529,40.71,81035.9,0.1,0.02603,2e-05,3.65507]
[1778570082569,40.71,81035.7,0.1,0.02602,2e-05,3.65304]
[1778570087604,40.7,81029.41,0.1,0.02585,2e-05,3.63369]
[1778570092639,40.7,81031.18,0.1,0.02589,2e-05,3.63797]
[1778570097674,40.7,81033.32,0.1,0.02593,2e-05,3.64333]
[1778570102709,40.69,81033.27,0.1,0.02593,2e-05,3.64226]
[1778570106984,40.69,81005.15,0.1,0.02524,2e-05,3.56018]
[1778570108808,40.69,80967.91,0.1,0.02435,2e-05,3.45323]
[1778570110063,40.69,80967.91,0.1,0.02435,2e-05,3.45323]
[1778570110147,40.69,80946.5,0.1,0.02386,2e-05,3.39341]
[1778570110649,40.69,80946.5,0.1,0.02386,2e-05,3.39341]
[1778570110813,40.69,80946.5,0.1,0.02386,2e-05,3.39354]
[1778570111809,40.7,80912.35,0.1,0.0231,2e-05,3.30136]
[1778570114123,40.67,80867.13,0.1,0.02205,2e-05,3.17274]
[1778570118862,40.76,80887.24,0.1,0.02272,2e-05,3.25371]
[1778570124197,40.83,80886.38,0.1,0.02288,2e-05,3.27383]
[1778570127926,40.87,80896.91,0.1,0.02322,2e-05,3.31498]
[1778570132961,40.87,80908.5,0.1,0.02348,2e-05,3.34545]
[1778570137997,40.88,80906.68,0.1,0.02345,2e-05,3.34199]
[1778570141018,40.88,80917.17,0.1,0.02369,2e-05,3.37166]
[1778570146053,40.88,80918.87,0.1,0.02374,2e-05,3.3777]
[1778570151087,40.89,80927.96,0.1,0.02396,2e-05,3.40402]
[1778570153102,40.89,80940.67,0.1,0.02425,2e-05,3.43979]
[1778570158136,40.91,80939.8,0.1,0.02429,2e-05,3.44419]
[1778570163172,40.91,80949.48,0.1,0.02453,2e-05,3.47299]
[1778570168206,40.91,80953.8,0.1,0.02463,2e-05,3.48561]
[1778570173241,40.91,80961.77,0.1,0.02482,2e-05,3.50834]
[1778570178275,40.92,80954.26,0.1,0.02465,2e-05,3.48738]
[1778570183311,40.92,80954.33,0.1,0.02465,2e-05,3.48787]
[1778570189353,40.92,80958.41,0.1,0.02475,2e-05,3.49964]
[1778570194388,40.92,80965.0,0.1,0.02489,2e-05,3.51547]
[1778570199424,40.92,80967.82,0.1,0.02495,2e-05,3.52353]
[1778570205468,40.92,80966.31,0.1,0.02492,2e-05,3.51934]
[1778570210503,40.92,80965.66,0.1,0.0249,2e-05,3.51757]
[1778570215537,40.92,80967.81,0.1,0.02496,2e-05,3.52373]
[1778570220572,40.92,80966.98,0.1,0.02494,2e-05,3.52145]
[1778570225606,40.92,80973.83,0.1,0.0251,2e-05,3.54094]
[1778570230642,40.92,80972.17,0.1,0.02506,2e-05,3.53616]
[1778570235678,40.92,80975.1,0.1,0.02513,2e-05,3.54447]
[1778570240713,40.92,80975.79,0.1,0.02514,2e-05,3.54635]
[1778570245748,40.92,80974.95,0.1,0.02512,2e-05,3.5439]
[1778570251420,40.92,80969.81,0.1,0.025,2e-05,3.52932]
[1778570256082,40.92,80958.6,0.1,0.02473,2e-05,3.49623]
[1778570261868,40.93,80955.75,0.1,0.02469,2e-05,3.49107]
[1778570266903,40.93,80956.5,0.1,0.02471,2e-05,3.49347]
[1778570271938,40.94,80953.93,0.1,0.02467,2e-05,3.48837]
[1778570276973,40.94,80952.42,0.1,0.02464,2e-05,3.48517]
[1778570282009,40.94,80946.73,0.1,0.02451,2e-05,3.46942]
[1778570287047,40.94,80947.15,0.1,0.02452,2e-05,3.47088]
[1778570292082,40.94,80945.51,0.1,0.02449,2e-05,3.46654]
[1778570297117,40.95,80950.02,0.1,0.0246,2e-05,3.47959]
[1778570300138,40.95,80961.76,0.1,0.02487,2e-05,3.513]
[1778570305478,40.95,80965.5,0.1,0.02496,2e-05,3.52338]
[1778570311214,40.94,80966.12,0.1,0.02495,2e-05,3.52199]
[1778570316251,40.94,80967.37,0.1,0.02498,2e-05,3.52536]
[1778570321286,40.94,80967.81,0.1,0.02499,2e-05,3.52644]
[1778570326322,40.94,80960.1,0.1,0.02481,2e-05,3.50443]
[1778570331357,40.94,80952.22,0.1,0.02462,2e-05,3.48263]
[1778570336474,40.95,80952.31,0.1,0.02463,2e-05,3.48337]
[1778570342433,40.95,80951.77,0.1,0.02462,2e-05,3.48199]
[1778570347468,40.95,80962.18,0.1,0.02486,2e-05,3.5114]
[1778570353510,40.95,80968.31,0.1,0.02501,2e-05,3.52851]
[1778570359552,40.94,80970.19,0.1,0.02505,2e-05,3.5335]
[1778570364588,40.94,80974.92,0.1,0.02516,2e-05,3.54662]
[1778570369622,40.94,80974.69,0.1,0.02515,2e-05,3.54557]
[1778570374657,40.94,80975.86,0.1,0.02515,2e-05,3.54553]
[1778570379692,40.94,80978.08,0.1,0.0252,2e-05,3.55145]
[1778570381928,40.94,80978.92,0.1,0.02522,2e-05,3.55368]
[1778570382714,40.94,80979.21,0.1,0.02523,2e-05,3.55442]
[1778570382831,40.94,80979.21,0.1,0.02523,2e-05,3.55442]
[1778570383720,40.94,80979.57,0.1,0.02523,2e-05,3.55536]
[1778570392783,40.94,80978.61,0.1,0.02521,2e-05,3.55186]
[1778570394797,40.94,80991.24,0.1,0.02551,2e-05,3.58782]
[1778570399832,40.93,81001.67,0.1,0.02575,2e-05,3.61707]
[1778570404867,40.93,80996.08,0.1,0.02561,2e-05,3.60007]
[1778570409903,40.93,80994.34,0.1,0.02556,2e-05,3.59433]
[1778570416258,40.93,80996.44,0.1,0.0256,2e-05,3.59956]
[1778570421987,40.92,81000.16,0.1,0.02569,2e-05,3.60943]
[1778570427022,40.92,80998.13,0.1,0.02563,2e-05,3.60281]
[1778570432057,40.92,80996.06,0.1,0.02555,2e-05,3.59312]
[1778570437093,40.91,80994.91,0.1,0.02551,2e-05,3.58793]
[1778570442128,40.91,80995.41,0.1,0.02551,2e-05,3.58749]
[1778570447163,40.89,80999.91,0.1,0.02558,2e-05,3.59585]
[1778570452197,40.89,80997.15,0.1,0.0255,2e-05,3.58723]
[1778570457232,40.88,80997.79,0.1,0.02547,2e-05,3.58379]
[1778570462267,40.88,80997.56,0.1,0.02546,2e-05,3.58252]
[1778570467306,40.87,80997.0,0.1,0.02544,2e-05,3.58032]
[1778570470322,40.87,81000.39,0.1,0.02552,2e-05,3.58986]
[1778570470410,40.87,81003.73,0.1,0.0256,2e-05,3.59936]
[1778570475448,40.87,81010.78,0.1,0.02577,2e-05,3.61917]
[1778570476296,40.87,81011.37,0.1,0.02578,2e-05,3.62054]
[1778570476681,40.87,81011.21,0.1,0.02578,2e-05,3.61991]
[1778570482411,40.87,81011.99,0.1,0.02579,2e-05,3.62133]
[1778570487446,40.86,81009.89,0.1,0.0257,2e-05,3.61153]
[1778570492481,40.85,81003.07,0.1,0.02551,2e-05,3.5882]
[1778570496911,40.85,81007.4,0.1,0.02561,2e-05,3.60022]
[1778570497593,40.85,81007.4,0.1,0.02561,2e-05,3.60022]
[1778570502248,40.85,81010.66,0.1,0.02569,2e-05,3.60909]
[1778570502552,40.85,81012.33,0.1,0.02573,2e-05,3.61392]
[1778570502911,40.85,81012.33,0.1,0.02573,2e-05,3.61392]
[1778570503562,40.85,81013.55,0.1,0.02576,2e-05,3.61721]
[1778570505117,40.85,81014.15,0.1,0.02577,2e-05,3.61882]
[1778570505177,40.85,81014.84,0.1,0.02579,2e-05,3.62082]
[1778570505877,40.85,81014.84,0.1,0.02579,2e-05,3.62082]
[1778570506580,40.85,81016.09,0.1,0.02582,2e-05,3.62418]
[1778570511615,40.85,81015.98,0.1,0.02581,2e-05,3.62317]
[1778570516650,40.85,81018.37,0.1,0.02586,2e-05,3.62948]
[1778570521684,40.84,81022.6,0.1,0.02596,2e-05,3.64111]
[1778570526722,40.84,81021.48,0.1,0.02592,2e-05,3.63715]
[1778570531757,40.84,81019.6,0.1,0.02587,2e-05,3.63101]
[1778570536791,40.84,81019.34,0.1,0.02586,2e-05,3.62959]
[1778570541829,40.84,81019.35,0.1,0.02585,2e-05,3.62894]
[1778570546864,40.83,81019.58,0.1,0.02585,2e-05,3.62894]
[1778570551897,40.83,81020.7,0.1,0.02586,2e-05,3.62852]
[1778570557245,40.83,81022.85,0.1,0.0259,2e-05,3.63411]
[1778570562974,40.83,81025.95,0.1,0.02597,2e-05,3.64228]
[1778570567317,40.83,81036.49,0.1,0.02622,2e-05,3.67246]
[1778570573044,40.82,81036.58,0.1,0.02622,2e-05,3.67155]
[1778570578080,40.82,81037.41,0.1,0.02623,2e-05,3.67297]
[1778570583114,40.82,81033.67,0.1,0.02613,2e-05,3.661]
[1778570588150,40.81,81031.66,0.1,0.02607,2e-05,3.65424]
[1778570593334,40.81,81032.27,0.1,0.02608,2e-05,3.6553]
[1778570599228,40.81,81033.79,0.1,0.02611,2e-05,3.65848]
[1778570604262,40.8,81032.78,0.1,0.02607,2e-05,3.65462]
[1778570609298,40.8,81036.92,0.1,0.02617,2e-05,3.6658]
[1778570614331,40.8,81037.91,0.1,0.02616,2e-05,3.66465]
[1778570619368,40.8,81043.01,0.1,0.02628,2e-05,3.67854]
[1778570620077,40.8,81043.01,0.1,0.02628,2e-05,3.67854]
[1778570620434,40.8,81043.01,0.1,0.02628,2e-05,3.67854]
[1778570620441,40.8,81053.81,0.1,0.02655,2e-05,3.71018]
[1778570625723,40.78,81054.15,0.1,0.02652,2e-05,3.70704]
[1778570631454,40.78,81059.1,0.1,0.02663,3e-05,3.72029]
[1778570636486,40.78,81061.71,0.1,0.02668,3e-05,3.72662]
[1778570641521,40.77,81067.46,0.1,0.02681,3e-05,3.74219]
[1778570646556,40.77,81070.05,0.1,0.02687,3e-05,3.74835]
[1778570651591,40.76,81071.67,0.1,0.02689,3e-05,3.75159]
[1778570656626,40.76,81074.75,0.1,0.02696,3e-05,3.75918]
[1778570661729,40.75,81076.03,0.1,0.02698,3e-05,3.76166]
[1778570665689,40.75,81088.82,0.1,0.02729,3e-05,3.79829]
[1778570670724,40.72,81091.0,0.1,0.02726,3e-05,3.79493]
[1778570675758,40.71,81091.34,0.1,0.02723,3e-05,3.7905]
[1778570680794,40.71,81090.65,0.1,0.02719,3e-05,3.78648]
[1778570685843,40.7,81091.2,0.1,0.02719,3e-05,3.78621]
[1778570690878,40.7,81090.52,0.1,0.02716,3e-05,3.78223]
[1778570695913,40.69,81090.61,0.1,0.02714,3e-05,3.78059]
[1778570700948,40.66,81078.71,0.1,0.02675,3e-05,3.73395]
[1778570705983,40.64,81077.51,0.1,0.02666,3e-05,3.72359]
[1778570711023,40.64,81075.17,0.1,0.02659,3e-05,3.71522]
[1778570717069,40.63,81074.98,0.1,0.02657,3e-05,3.71307]
[1778570722101,40.63,81075.15,0.1,0.02656,3e-05,3.71229]
[1778570727139,40.62,81074.84,0.1,0.02654,3e-05,3.71011]
[1778570730244,40.62,81075.05,0.1,0.02654,3e-05,3.71023]
[1778570731058,40.62,81075.05,0.1,0.02654,3e-05,3.71023]
[1778570730332,40.62,81074.79,0.1,0.02653,3e-05,3.7092]
[1778570731167,40.62,81074.79,0.1,0.02651,3e-05,3.7059]
[1778570732828,40.62,81074.79,0.1,0.02651,3e-05,3.7059]
[1778570732928,40.62,81074.54,0.1,0.0265,3e-05,3.70467]
[1778570738217,40.62,81073.49,0.1,0.02646,3e-05,3.70035]
[1778570743254,40.61,81076.87,0.1,0.02654,3e-05,3.70919]
[1778570748290,40.61,81063.06,0.1,0.02619,2e-05,3.66715]
[1778570753325,40.61,81057.24,0.1,0.02603,2e-05,3.64922]
[1778570758362,40.6,81052.3,0.1,0.02591,2e-05,3.63401]
[1778570760696,40.6,81040.8,0.1,0.02562,2e-05,3.60026]
[1778570769437,40.6,81039.72,0.1,0.02559,2e-05,3.59642]
[1778570774472,40.6,81042.37,0.1,0.02565,2e-05,3.60372]
[1778570779508,40.6,81043.95,0.1,0.02569,2e-05,3.60791]
[1778570784542,40.6,81042.65,0.1,0.02565,2e-05,3.60382]
[1778570789578,40.6,81044.45,0.1,0.02569,2e-05,3.60864]
[1778570794611,40.6,81047.54,0.1,0.02575,2e-05,3.61422]
[1778570800976,40.59,81049.79,0.1,0.0258,2e-05,3.62021]
[1778570806696,40.59,81052.07,0.1,0.02585,2e-05,3.62646]
[1778570811732,40.58,81044.81,0.1,0.02564,2e-05,3.60218]
[1778570816766,40.58,81041.97,0.1,0.02557,2e-05,3.59306]
[1778570821801,40.58,81047.59,0.1,0.0257,2e-05,3.60926]
[1778570826937,40.58,81045.37,0.1,0.02565,2e-05,3.60265]
[1778570833894,40.58,81042.89,0.1,0.02558,2e-05,3.59504]
[1778570838920,40.58,81041.28,0.1,0.02554,2e-05,3.59018]
[1778570843955,40.58,81042.21,0.1,0.02556,2e-05,3.59269]
[1778570848991,40.58,81044.89,0.1,0.02563,2e-05,3.60025]
[1778570855032,40.58,81046.78,0.1,0.02565,2e-05,3.60249]
[1778570860069,40.58,81045.7,0.1,0.02562,2e-05,3.59919]
[1778570865106,40.58,81037.39,0.1,0.02542,2e-05,3.57505]
[1778570870147,40.58,81031.55,0.1,0.02528,2e-05,3.55825]
[1778570875176,40.58,81028.11,0.1,0.0252,2e-05,3.54844]
[1778570880210,40.58,81027.19,0.1,0.02518,2e-05,3.54594]
[1778570885245,40.58,81024.37,0.1,0.02511,2e-05,3.53795]
[1778570890280,40.58,81025.54,0.1,0.02514,2e-05,3.54145]
[1778570895315,40.58,81025.14,0.1,0.02513,2e-05,3.54042]
[1778570900350,40.58,81025.09,0.1,0.02513,2e-05,3.54039]
[1778570905385,40.58,81024.93,0.1,0.02513,2e-05,3.54003]
[1778570910424,40.58,81024.0,0.1,0.02511,2e-05,3.53743]
[1778570916462,40.58,81024.38,0.1,0.0251,2e-05,3.53565]
[1778570921821,40.58,81015.56,0.1,0.02489,2e-05,3.51053]
[1778570927539,40.58,81015.6,0.1,0.02489,2e-05,3.511]
[1778570932574,40.58,81016.13,0.1,0.02491,2e-05,3.51278]
[1778570933601,40.58,81016.13,0.1,0.02491,2e-05,3.51278]
[1778570933702,40.58,81015.81,0.1,0.0249,2e-05,3.51193]
[1778570935058,40.58,81015.81,0.1,0.0249,2e-05,3.51193]
[1778570935149,40.58,81015.02,0.1,0.02488,2e-05,3.50979]
[1778570935804,40.58,81015.02,0.1,0.02488,2e-05,3.50979]
[1778570935855,40.58,81016.22,0.1,0.02491,2e-05,3.51322]
[1778570941962,40.58,81016.23,0.1,0.02491,2e-05,3.51362]
[1778570945549,40.58,81016.85,0.1,0.02493,2e-05,3.5156]
[1778570945665,40.59,81016.53,0.1,0.02492,2e-05,3.51476]
[1778570946885,40.59,81016.53,0.1,0.02492,2e-05,3.51476]
[1778570946986,40.59,81016.18,0.1,0.02492,2e-05,3.51391]
[1778570947513,40.59,81016.18,0.1,0.02492,2e-05,3.51391]
[1778570948121,40.59,81016.18,0.1,0.02492,2e-05,3.51391]
[1778570948590,40.59,81016.39,0.1,0.02492,2e-05,3.51459]
[1778570948691,40.59,81016.44,0.1,0.02492,2e-05,3.51473]
[1778570953721,40.59,81016.98,0.1,0.02494,2e-05,3.51666]
[1778570958757,40.59,81017.12,0.1,0.02495,2e-05,3.51745]
[1778570963792,40.59,81018.35,0.1,0.02498,2e-05,3.52135]
[1778570968827,40.59,81018.34,0.1,0.02498,2e-05,3.52172]
[1778570971938,40.59,81018.23,0.1,0.02498,2e-05,3.52149]
[1778570972173,40.59,81025.26,0.1,0.02513,2e-05,3.53893]
[1778570973511,40.59,81025.26,0.1,0.02513,2e-05,3.53893]
[1778570974236,40.59,81025.26,0.1,0.02513,2e-05,3.53893]
[1778570980297,40.59,81018.64,0.1,0.02497,2e-05,3.52031]
[1778570981032,40.59,81009.2,0.1,0.02475,2e-05,3.49344]
[1778570987161,40.59,81011.53,0.1,0.02481,2e-05,3.5007]
[1778570987251,40.6,81012.12,0.1,0.02483,2e-05,3.50275]
[1778570989976,40.59,80996.28,0.1,0.02445,2e-05,3.45738]
[1778570992928,40.59,80993.24,0.1,0.02437,2e-05,3.44738]
[1778570992998,40.59,80993.24,0.1,0.02437,2e-05,3.44738]
[1778570993942,40.59,80993.24,0.1,0.02437,2e-05,3.44738]
[1778570994024,40.59,80993.11,0.1,0.02436,2e-05,3.44655]
[1778570999038,40.58,80992.75,0.1,0.02434,2e-05,3.44389]
[1778571004078,40.58,80997.35,0.1,0.02444,2e-05,3.45654]
[1778571008106,40.58,80986.59,0.1,0.02418,2e-05,3.4246]
[1778571013141,40.57,80984.34,0.1,0.02411,2e-05,3.41615]
[1778571017169,40.57,80982.42,0.1,0.02405,2e-05,3.40908]
[1778571018176,40.57,80982.13,0.1,0.02404,2e-05,3.40785]
[1778571024218,40.56,80985.1,0.1,0.02409,2e-05,3.41363]
[1778571029253,40.55,80984.47,0.1,0.02406,2e-05,3.40978]
[1778571034288,40.55,80982.91,0.1,0.02398,2e-05,3.40046]
[1778571038316,40.54,80971.43,0.1,0.02371,2e-05,3.36701]
[1778571043351,40.54,80981.25,0.1,0.02392,2e-05,3.39255]
[1778571048386,40.53,80984.9,0.1,0.02398,2e-05,3.40079]
[1778571053421,40.52,80984.34,0.1,0.02395,2e-05,3.39725]
[1778571058457,40.52,80983.77,0.1,0.02393,2e-05,3.39371]
[1778571063492,40.51,80980.98,0.1,0.02385,2e-05,3.38401]
[1778571068526,40.51,80978.57,0.1,0.02377,2e-05,3.37545]
[1778571074568,40.5,80979.15,0.1,0.02377,2e-05,3.37488]
[1778571079602,40.49,80979.99,0.1,0.02377,2e-05,3.37542]
[1778571084637,40.49,80982.04,0.1,0.02381,2e-05,3.37934]
[1778571089676,40.48,80979.06,0.1,0.02372,2e-05,3.36924]
[1778571094708,40.48,80976.84,0.1,0.02364,2e-05,3.35911]
[1778571099744,40.48,80984.25,0.1,0.0238,2e-05,3.37854]
[1778571104778,40.47,80986.05,0.1,0.02383,2e-05,3.38165]
[1778571109813,40.47,80986.05,0.1,0.02381,2e-05,3.37975]
[1778571114847,40.46,80988.96,0.1,0.02386,2e-05,3.38596]
[1778571119883,40.45,80989.31,0.1,0.02386,2e-05,3.38505]
[1778571125925,40.45,80990.26,0.1,0.02386,2e-05,3.38544]
[1778571130961,40.45,80990.1,0.1,0.02385,2e-05,3.38444]
[1778571134701,40.45,80991.49,0.1,0.02389,2e-05,3.3892]
[1778571134992,40.45,80991.64,0.1,0.0239,2e-05,3.3899]
[1778571136210,40.45,80991.64,0.1,0.0239,2e-05,3.3899]
[1778571136309,40.45,81002.82,0.1,0.02416,2e-05,3.42182]
[1778571137151,40.45,81002.82,0.1,0.02416,2e-05,3.42182]
[1778571137212,40.45,81002.82,0.1,0.02416,2e-05,3.42205]
[1778571139017,40.45,81013.74,0.1,0.02442,2e-05,3.45312]
[1778571140248,40.45,81013.74,0.1,0.02442,2e-05,3.45312]
[1778571140350,40.45,81016.39,0.1,0.02448,2e-05,3.46099]
[1778571140729,40.45,81016.39,0.1,0.02448,2e-05,3.46099]
[1778571140939,40.45,81016.39,0.1,0.02448,2e-05,3.46099]
[1778571141039,40.45,81019.55,0.1,0.02456,2e-05,3.46997]
[1778571142801,40.45,81019.55,0.1,0.02456,2e-05,3.47014]
[1778571143384,40.45,81025.28,0.1,0.0247,2e-05,3.48676]
[1778571146963,40.46,81024.33,0.1,0.02468,2e-05,3.48431]
[1778571147074,40.46,81024.33,0.1,0.02468,2e-05,3.48444]
[1778571147865,40.46,81024.33,0.1,0.02468,2e-05,3.48444]
[1778571148080,40.46,81025.32,0.1,0.0247,2e-05,3.48739]
[1778571153454,40.46,81023.38,0.1,0.02464,2e-05,3.47968]
[1778571158709,40.46,81025.09,0.1,0.02469,2e-05,3.48508]
[1778571159158,40.46,81025.66,0.1,0.0247,2e-05,3.48684]
[1778571160769,40.46,81025.6,0.1,0.0247,2e-05,3.48679]
[1778571161171,40.46,81023.9,0.1,0.02466,2e-05,3.48206]
[1778571162165,40.46,81023.9,0.1,0.02466,2e-05,3.48206]
[1778571162251,40.46,81024.68,0.1,0.02469,2e-05,3.48454]
[1778571163631,40.46,81024.57,0.1,0.02468,2e-05,3.48436]
[1778571164192,40.46,81024.57,0.1,0.02468,2e-05,3.48436]
[1778571165273,40.46,81024.57,0.1,0.02468,2e-05,3.48436]
[1778571165302,40.46,81025.96,0.1,0.02472,2e-05,3.48858]
[1778571165973,40.46,81025.96,0.1,0.02472,2e-05,3.48858]
[1778571166200,40.46,81025.96,0.1,0.02472,2e-05,3.48858]
[1778571171241,40.47,81028.36,0.1,0.02478,2e-05,3.49614]
[1778571173255,40.47,81039.32,0.1,0.02505,2e-05,3.52775]
[1778571178290,40.47,81030.39,0.1,0.02484,2e-05,3.50261]
[1778571180178,40.47,81030.15,0.1,0.02483,2e-05,3.50203]
[1778571180305,40.47,81029.15,0.1,0.02481,2e-05,3.49927]
[1778571182727,40.47,81027.73,0.1,0.02478,2e-05,3.49543]
[1778571183325,40.47,81027.34,0.1,0.02477,2e-05,3.49443]
[1778571188362,40.47,81022.11,0.1,0.02465,2e-05,3.48022]
[1778571189058,40.47,81022.11,0.1,0.02465,2e-05,3.48022]
[1778571189128,40.47,81022.11,0.1,0.02465,2e-05,3.48022]
[1778571189371,40.47,81027.47,0.1,0.02478,2e-05,3.49563]
[1778571191386,40.47,81040.32,0.1,0.02509,2e-05,3.53264]
[1778571193397,40.47,81051.38,0.1,0.02535,2e-05,3.56462]
[1778571198432,40.47,81050.74,0.1,0.02534,2e-05,3.5627]
[1778571203469,40.47,81056.71,0.1,0.02548,2e-05,3.57987]
[1778571208504,40.47,81052.52,0.1,0.02538,2e-05,3.56754]
[1778571213538,40.47,81051.86,0.1,0.02534,2e-05,3.56251]
[1778571218574,40.47,81050.84,0.1,0.02531,2e-05,3.55945]
[1778571223609,40.47,81049.05,0.1,0.02527,2e-05,3.55419]
[1778571227098,40.47,81049.2,0.1,0.02527,2e-05,3.55462]
[1778571227199,40.47,81046.93,0.1,0.02522,2e-05,3.54806]
[1778571231704,40.47,81045.67,0.1,0.02519,2e-05,3.54443]
[1778571231730,40.47,81035.07,0.1,0.02494,2e-05,3.51393]
[1778571237709,40.47,81035.7,0.1,0.02495,2e-05,3.51612]
[1778571242770,40.47,81037.15,0.1,0.02499,2e-05,3.52062]
[1778571246798,40.47,81022.09,0.1,0.02462,2e-05,3.47596]
[1778571251833,40.46,81023.73,0.1,0.02464,2e-05,3.47796]
[1778571256868,40.45,81019.99,0.1,0.02452,2e-05,3.46468]
[1778571261904,40.44,81019.35,0.1,0.02449,2e-05,3.46032]
[1778571271972,40.43,81018.47,0.1,0.02441,2e-05,3.44992]
[1778571277008,40.42,81022.21,0.1,0.02447,2e-05,3.45801]
[1778571282043,40.41,81021.83,0.1,0.02444,2e-05,3.45442]
[1778571287078,40.41,81021.7,0.1,0.02442,2e-05,3.45225]
[1778571292114,40.41,81021.47,0.1,0.02442,2e-05,3.45182]
[1778571297148,40.41,81023.57,0.1,0.02448,2e-05,3.45864]
[1778571302183,40.41,81023.68,0.1,0.02448,2e-05,3.45908]
[1778571307222,40.4,81023.04,0.1,0.02444,2e-05,3.45468]
[1778571312253,40.4,81022.31,0.1,0.02441,2e-05,3.45007]
[1778571317288,40.39,81021.96,0.1,0.02438,2e-05,3.44655]
[1778571322324,40.38,81020.64,0.1,0.02432,2e-05,3.44031]
[1778571327360,40.38,81011.82,0.1,0.0241,2e-05,3.41312]
[1778571332400,40.37,81007.95,0.1,0.02397,2e-05,3.39717]
[1778571337431,40.36,81007.27,0.1,0.02393,2e-05,3.39289]
[1778571343472,40.36,81009.31,0.1,0.02396,2e-05,3.39636]
[1778571348507,40.35,81007.0,0.1,0.02389,2e-05,3.38809]
[1778571353541,40.34,81006.4,0.1,0.02387,2e-05,3.38468]
[1778571358576,40.34,81001.54,0.1,0.02374,2e-05,3.36947]
[1778571363611,40.33,81001.99,0.1,0.02374,2e-05,3.36911]
[1778571367639,40.33,80991.42,0.1,0.02348,2e-05,3.33849]
[1778571372674,40.33,80988.41,0.1,0.0234,2e-05,3.32881]
[1778571378717,40.32,80986.33,0.1,0.02334,2e-05,3.3215]
[1778571383758,40.32,80978.79,0.1,0.02316,2e-05,3.29948]
[1778571389795,40.31,80978.09,0.1,0.02314,2e-05,3.29623]
[1778571395152,40.31,80978.92,0.1,0.02313,2e-05,3.29458]
[1778571400871,40.31,80972.28,0.1,0.02297,2e-05,3.27519]
[1778571403608,40.31,80959.0,0.1,0.02267,2e-05,3.23857]
[1778571408929,40.3,80957.64,0.1,0.02263,2e-05,3.23434]
[1778571413962,40.3,80958.96,0.1,0.02266,2e-05,3.23735]
[1778571422018,40.3,80958.7,0.1,0.02264,2e-05,3.23577]
[1778571427053,40.3,80968.21,0.1,0.02285,2e-05,3.26089]
[1778571432115,40.3,80967.56,0.1,0.02283,2e-05,3.25851]
[1778571432446,40.3,80967.56,0.1,0.02283,2e-05,3.25851]
[1778571432541,40.3,80967.35,0.1,0.02283,2e-05,3.2583]
[1778571438095,40.3,80967.33,0.1,0.02285,2e-05,3.2603]
[1778571438226,40.31,80967.01,0.1,0.02284,2e-05,3.25993]
[1778571442160,40.3,80977.99,0.1,0.02308,2e-05,3.28925]
[1778571447196,40.3,80980.03,0.1,0.02312,2e-05,3.29376]
[1778571452232,40.3,80979.43,0.1,0.02308,2e-05,3.28884]
[1778571457266,40.31,80970.49,0.1,0.0229,2e-05,3.26677]
[1778571463311,40.31,80969.22,0.1,0.0229,2e-05,3.26627]
[1778571468345,40.32,80964.5,0.1,0.02281,2e-05,3.25595]
[1778571473381,40.33,80962.05,0.1,0.02278,2e-05,3.25183]
[1778571478416,40.34,80962.52,0.1,0.02281,2e-05,3.25566]
[1778571483452,40.35,80960.92,0.1,0.0228,2e-05,3.25384]
[1778571488487,40.35,80957.92,0.1,0.02275,2e-05,3.24827]
[1778571493522,40.36,80955.04,0.1,0.02271,2e-05,3.24304]
[1778571498558,40.37,80951.5,0.1,0.02265,2e-05,3.236]
[1778571503597,40.37,80949.23,0.1,0.0226,2e-05,3.22927]
[1778571508627,40.37,80948.63,0.1,0.02258,2e-05,3.22713]
[1778571513441,40.36,80952.29,0.1,0.02264,2e-05,3.23381]
[1778571513846,40.36,80952.29,0.1,0.02264,2e-05,3.23381]
[1778571517828,40.37,80962.43,0.1,0.02287,2e-05,3.26145]
[1778571517861,40.37,80962.33,0.1,0.02287,2e-05,3.26169]
[1778571519597,40.37,80962.33,0.1,0.02287,2e-05,3.26221]
[1778571519705,40.37,80961.75,0.1,0.02286,2e-05,3.26115]
[1778571524739,40.38,80956.68,0.1,0.02277,2e-05,3.24998]
[1778571527182,40.38,80950.82,0.1,0.02265,2e-05,3.23518]
[1778571532795,40.39,80948.3,0.1,0.02262,2e-05,3.23171]
[1778571537830,40.4,80946.86,0.1,0.02261,2e-05,3.23062]
[1778571542865,40.41,80946.57,0.1,0.02263,2e-05,3.23265]
[1778571547900,40.42,80947.43,0.1,0.02267,2e-05,3.23779]
[1778571552935,40.43,80951.95,0.1,0.0228,2e-05,3.25281]
[1778571557973,40.43,80952.37,0.1,0.02283,2e-05,3.25666]
[1778571563007,40.44,80954.92,0.1,0.02291,2e-05,3.26625]
[1778571568042,40.45,80953.91,0.1,0.02291,2e-05,3.26613]
[1778571573077,40.46,80954.66,0.1,0.02293,2e-05,3.26794]
[1778571579119,40.47,80961.8,0.1,0.02311,2e-05,3.29046]
[1778571584154,40.48,80959.39,0.1,0.02308,2e-05,3.28636]
[1778571589189,40.48,80959.05,0.1,0.02309,2e-05,3.28781]
[1778571594224,40.49,80957.52,0.1,0.02308,2e-05,3.28609]
[1778571599259,40.5,80959.66,0.1,0.02315,2e-05,3.29434]
[1778571604294,40.5,80955.47,0.1,0.02307,2e-05,3.28532]
[1778571609329,40.51,80955.61,0.1,0.0231,2e-05,3.28816]
[1778571614376,40.52,80955.53,0.1,0.02311,2e-05,3.29034]
[1778571619462,40.53,80950.38,0.1,0.02302,2e-05,3.27883]
[1778571624498,40.54,80951.01,0.1,0.02305,2e-05,3.28307]
[1778571629531,40.54,80950.77,0.1,0.02307,2e-05,3.28495]
[1778571634572,40.55,80953.11,0.1,0.02312,2e-05,3.291]
[1778571639605,40.56,80953.17,0.1,0.02315,2e-05,3.29368]
[1778571644638,40.57,80956.07,0.1,0.02323,2e-05,3.30411]
[1778571649674,40.57,80952.52,0.1,0.02317,2e-05,3.29684]
[1778571654710,40.58,80950.22,0.1,0.02314,2e-05,3.29301]
[1778571659743,40.59,80953.71,0.1,0.02324,2e-05,3.30487]
[1778571662766,40.59,80969.06,0.1,0.0236,2e-05,3.34845]
[1778571667056,40.6,80954.07,0.1,0.02328,2e-05,3.30912]
[1778571672835,40.61,80954.02,0.1,0.0233,2e-05,3.31162]
[1778571677871,40.61,80962.85,0.1,0.02351,2e-05,3.33801]
[1778571683915,40.62,80960.1,0.1,0.02347,2e-05,3.33278]
[1778571688949,40.63,80957.88,0.1,0.02344,2e-05,3.32865]
[1778571693984,40.63,80951.57,0.1,0.02329,2e-05,3.31057]
[1778571699018,40.64,80950.23,0.1,0.02328,2e-05,3.30908]
[1778571704056,40.64,80954.72,0.1,0.0234,2e-05,3.32349]
[1778571709091,40.65,80960.7,0.1,0.02355,2e-05,3.34196]
[1778571714126,40.66,80958.98,0.1,0.02353,2e-05,3.33916]
[1778571719160,40.66,80957.56,0.1,0.02351,2e-05,3.33719]
[1778571724789,40.67,80956.44,0.1,0.0235,2e-05,3.33488]
[1778571730246,40.68,80953.42,0.1,0.02346,2e-05,3.33001]
[1778571733568,40.68,80958.18,0.1,0.02357,2e-05,3.34387]
[1778571739301,40.69,80962.41,0.1,0.02369,2e-05,3.35813]
[1778571744852,40.69,80964.01,0.1,0.02374,2e-05,3.36398]
[1778571750378,40.7,80969.16,0.1,0.02388,2e-05,3.38073]
[1778571755413,40.7,80970.68,0.1,0.02391,2e-05,3.38379]
[1778571760448,40.71,80972.18,0.1,0.02395,2e-05,3.38972]
[1778571766490,40.71,80973.53,0.1,0.024,2e-05,3.39558]
[1778571773540,40.72,80974.83,0.1,0.02405,2e-05,3.40164]
[1778571778575,40.73,80975.54,0.1,0.02409,2e-05,3.40535]
[1778571783610,40.73,80974.71,0.1,0.02408,2e-05,3.40478]
[1778571788647,40.74,80976.44,0.1,0.02414,2e-05,3.41134]
[1778571793683,40.74,80976.31,0.1,0.02415,2e-05,3.41269]
[1778571797970,40.75,80965.47,0.1,0.02391,2e-05,3.38426]
[1778571803755,40.75,80958.76,0.1,0.02377,2e-05,3.36768]
[1778571809794,40.76,80958.45,0.1,0.02379,2e-05,3.36926]
[1778571815836,40.77,80957.68,0.1,0.02377,2e-05,3.36665]
[1778571820871,40.78,80954.98,0.1,0.02373,2e-05,3.36119]
[1778571825910,40.78,80950.28,0.1,0.02364,2e-05,3.35066]
[1778571830941,40.79,80949.72,0.1,0.02364,2e-05,3.35115]
[1778571836983,40.8,80951.84,0.1,0.02371,2e-05,3.35936]
[1778571842019,40.8,80950.39,0.1,0.0237,2e-05,3.3573]
[1778571847054,40.81,80955.22,0.1,0.02382,2e-05,3.37251]
[1778571852089,40.81,80956.73,0.1,0.02387,2e-05,3.37843]
[1778571857124,40.82,80948.23,0.1,0.02369,2e-05,3.35681]
[1778571862159,40.82,80949.24,0.1,0.02373,2e-05,3.36149]
[1778571867194,40.83,80944.71,0.1,0.02364,2e-05,3.35091]
[1778571873236,40.84,80944.55,0.1,0.02364,2e-05,3.34994]
[1778571878274,40.84,80943.17,0.1,0.02363,2e-05,3.34818]
[1778571883308,40.85,80945.6,0.1,0.0237,2e-05,3.35691]
[1778571888606,40.86,80947.64,0.1,0.02376,2e-05,3.36459]
[1778571895393,40.86,80947.94,0.1,0.02379,2e-05,3.36826]
[1778571901438,40.87,80947.6,0.1,0.02381,2e-05,3.36978]
[1778571906471,40.88,80947.34,0.1,0.02382,2e-05,3.37112]
[1778571911510,40.88,80947.83,0.1,0.02385,2e-05,3.37452]
[1778571916545,40.89,80947.6,0.1,0.02386,2e-05,3.37591]
[1778571921580,40.9,80953.6,0.1,0.02401,2e-05,3.39449]
[1778571923594,40.9,80965.62,0.1,0.02429,2e-05,3.42861]
[1778571928629,40.9,80967.78,0.1,0.02436,2e-05,3.43624]
[1778571933664,40.91,80966.27,0.1,0.02432,2e-05,3.43061]
[1778571938700,40.91,80969.46,0.1,0.0244,2e-05,3.44098]
[1778571943735,40.92,80970.17,0.1,0.02443,2e-05,3.44434]
[1778571947765,40.92,80946.98,0.1,0.0239,2e-05,3.3809]
[1778571951796,40.92,80918.73,0.1,0.02327,2e-05,3.30451]
[1778571955822,40.93,80918.07,0.1,0.02326,2e-05,3.30335]
[1778571961118,40.93,80924.04,0.1,0.02342,2e-05,3.32245]
[1778571963878,40.94,80905.7,0.1,0.02302,2e-05,3.2736]
[1778571968925,40.94,80888.05,0.1,0.02265,2e-05,3.22819]
[1778571973952,40.95,80881.27,0.1,0.02252,2e-05,3.21244]
[1778571975134,40.95,80881.27,0.1,0.02252,2e-05,3.21244]
[1778571975148,40.95,80858.05,0.1,0.02202,2e-05,3.15106]
[1778571976960,40.95,80858.05,0.1,0.02202,2e-05,3.15102]
[1778571976975,40.95,80858.85,0.1,0.02203,2e-05,3.15316]
[1778571979688,40.95,80859.04,0.1,0.02204,2e-05,3.15373]
[1778571979991,40.95,80860.57,0.1,0.02207,2e-05,3.15778]
[1778571984020,40.95,80849.4,0.1,0.02183,2e-05,3.12874]
[1778571985168,40.95,80849.4,0.1,0.02183,2e-05,3.12874]
[1778571985243,40.95,80847.71,0.1,0.0218,2e-05,3.12448]
[1778571985800,40.95,80847.71,0.1,0.0218,2e-05,3.12448]
[1778571986035,40.95,80847.71,0.1,0.0218,2e-05,3.12448]
[1778571991330,40.95,80848.97,0.1,0.02181,2e-05,3.12535]
[1778571994828,40.95,80849.62,0.1,0.02183,2e-05,3.12719]
[1778572000133,40.95,80843.62,0.1,0.0217,2e-05,3.11189]
[1778572005168,40.95,80841.52,0.1,0.02166,2e-05,3.1067]
[1778572009317,40.96,80837.57,0.1,0.02158,2e-05,3.09666]
[1778572009382,40.96,80837.57,0.1,0.02158,2e-05,3.09666]
[1778572009408,40.96,80837.33,0.1,0.02157,2e-05,3.09611]
[1778572014726,40.96,80837.0,0.1,0.02157,2e-05,3.09559]
[1778572015238,40.96,80836.32,0.1,0.02156,2e-05,3.0939]
[1778572015469,40.96,80836.32,0.1,0.02156,2e-05,3.0939]
[1778572015537,40.96,80836.32,0.1,0.02156,2e-05,3.0939]
[1778572016246,40.96,80837.34,0.1,0.02158,2e-05,3.0966]
[1778572020079,40.96,80840.9,0.1,0.02165,2e-05,3.10595]
[1778572020511,40.96,80840.77,0.1,0.02165,2e-05,3.10566]
[1778572023297,40.96,80826.52,0.1,0.02135,2e-05,3.06902]
[1778572028330,40.96,80826.6,0.1,0.02136,2e-05,3.06978]
[1778572030667,40.96,80829.06,0.1,0.02141,2e-05,3.07632]
[1778572030759,40.96,80829.06,0.1,0.02141,2e-05,3.07632]
[1778572031351,40.96,80829.19,0.1,0.02142,2e-05,3.07675]
[1778572036387,40.96,80830.17,0.1,0.02144,2e-05,3.0798]
[1778572039524,40.96,80834.35,0.1,0.02153,2e-05,3.09082]
[1778572039642,40.96,80834.35,0.1,0.02153,2e-05,3.09082]
[1778572040415,40.96,80834.2,0.1,0.02153,2e-05,3.09051]
[1778572044792,40.96,80830.16,0.1,0.02145,2e-05,3.08046]
[1778572050486,40.97,80836.02,0.1,0.02157,2e-05,3.09618]
[1778572055521,40.97,80833.79,0.1,0.02151,2e-05,3.08807]
[1778572060556,40.97,80844.05,0.1,0.02173,2e-05,3.11508]
[1778572065591,40.97,80841.74,0.1,0.02169,2e-05,3.1094]
[1778572070626,40.97,80835.54,0.1,0.02156,2e-05,3.0937]
[1778572075661,40.97,80841.04,0.1,0.02168,2e-05,3.10834]
[1778572080696,40.97,80836.0,0.1,0.02157,2e-05,3.09565]
[1778572085733,40.98,80828.23,0.1,0.02142,2e-05,3.07616]
[1778572089760,40.98,80843.57,0.1,0.02174,2e-05,3.11622]
[1778572094796,40.98,80842.92,0.1,0.02173,2e-05,3.11478]
[1778572096809,40.98,80858.09,0.1,0.02205,2e-05,3.15437]
[1778572099830,40.98,80842.63,0.1,0.02172,2e-05,3.11408]
[1778572104864,40.98,80837.66,0.1,0.02162,2e-05,3.10148]
[1778572107885,40.98,80826.49,0.1,0.02139,2e-05,3.07292]
[1778572112921,40.98,80827.07,0.1,0.02139,2e-05,3.07223]
[1778572114172,40.98,80827.07,0.1,0.02139,2e-05,3.07223]
[1778572114762,40.98,80827.47,0.1,0.0214,2e-05,3.07337]
[1778572119971,40.98,80829.1,0.1,0.02144,2e-05,3.07824]
[1778572125011,40.99,80822.17,0.1,0.0213,2e-05,3.06102]
[1778572129335,40.99,80822.84,0.1,0.02132,2e-05,3.06316]
[1778572129414,40.99,80802.67,0.1,0.0209,2e-05,3.01189]
[1778572133064,40.98,80816.88,0.1,0.02117,2e-05,3.04555]
[1778572135078,40.98,80831.14,0.1,0.02147,2e-05,3.08249]
[1778572138103,40.97,80843.75,0.1,0.02172,2e-05,3.11321]
[1778572143193,40.97,80835.27,0.1,0.02154,2e-05,3.09046]
[1778572143536,40.97,80835.27,0.1,0.02154,2e-05,3.09046]
[1778572143555,40.97,80834.17,0.1,0.02152,2e-05,3.08785]
[1778572147164,40.97,80817.53,0.1,0.02117,2e-05,3.04549]
[1778572152200,40.98,80830.38,0.1,0.02145,2e-05,3.07927]
[1778572157234,40.98,80834.76,0.1,0.02154,2e-05,3.09122]
[1778572162273,40.98,80835.29,0.1,0.02156,2e-05,3.09304]
[1778572165097,40.98,80835.04,0.1,0.02155,2e-05,3.09259]
[1778572170593,40.98,80838.0,0.1,0.02162,2e-05,3.10079]
[1778572171330,40.98,80838.0,0.1,0.02162,2e-05,3.10079]
[1778572176414,40.98,80847.47,0.1,0.0218,2e-05,3.12282]
[1778572180665,40.98,80858.34,0.1,0.02204,2e-05,3.15122]
[1778572184732,40.98,80853.51,0.1,0.02193,2e-05,3.13851]
[1778572185629,40.98,80853.51,0.1,0.02193,2e-05,3.13851]
[1778572185681,40.98,80849.91,0.1,0.02186,2e-05,3.12912]
[1778572187452,40.98,80839.3,0.1,0.02162,2e-05,3.10046]
[1778572189088,40.98,80838.94,0.1,0.02161,2e-05,3.09846]
[1778572194293,40.97,80845.38,0.1,0.02173,2e-05,3.11431]
[1778572196106,40.97,80847.6,0.1,0.02178,2e-05,3.12014]
[1778572196516,40.97,80847.13,0.1,0.02177,2e-05,3.11896]
[1778572201548,40.97,80852.61,0.1,0.02189,2e-05,3.13327]
[1778572206583,40.97,80851.96,0.1,0.02187,2e-05,3.13155]
[1778572211619,40.97,80854.15,0.1,0.02192,2e-05,3.13724]
[1778572215647,40.97,80865.01,0.1,0.02215,2e-05,3.16552]
[1778572218668,40.97,80877.28,0.1,0.02241,2e-05,3.19766]
[1778572223705,40.98,80884.19,0.1,0.02258,2e-05,3.21795]
[1778572228739,40.98,80882.19,0.1,0.02253,2e-05,3.21204]
[1778572235788,40.97,80883.88,0.1,0.02254,2e-05,3.21278]
[1778572241094,40.97,80897.16,0.1,0.02283,2e-05,3.24817]
[1778572246864,40.98,80901.47,0.1,0.02295,2e-05,3.26248]
[1778572251905,40.99,80900.6,0.1,0.02295,2e-05,3.2624]
[1778572256934,41.0,80908.16,0.1,0.02314,2e-05,3.28504]
[1778572261242,41.0,80921.5,0.1,0.02345,2e-05,3.32289]
[1778572267005,41.01,80927.1,0.1,0.02359,2e-05,3.34032]
[1778572272042,41.01,80927.51,0.1,0.02362,2e-05,3.34318]
[1778572277077,41.02,80925.1,0.1,0.02358,2e-05,3.33839]
[1778572281019,41.02,80926.78,0.1,0.02363,2e-05,3.34407]
[1778572281134,41.02,80926.78,0.1,0.02363,2e-05,3.34407]
[1778572281209,41.02,80935.58,0.1,0.02383,2e-05,3.36858]
[1778572282500,41.02,80935.58,0.1,0.02383,2e-05,3.36858]
[1778572282579,41.02,80939.73,0.1,0.02393,2e-05,3.38037]
[1778572284542,41.02,80939.73,0.1,0.02393,2e-05,3.38069]
[1778572284620,41.03,80939.1,0.1,0.02392,2e-05,3.37926]
[1778572290032,41.03,80931.47,0.1,0.02376,2e-05,3.35985]
[1778572290171,41.03,80931.69,0.1,0.02377,2e-05,3.36079]
[1778572295203,41.04,80933.8,0.1,0.02381,2e-05,3.36537]
[1778572300238,41.04,80935.48,0.1,0.02386,2e-05,3.37165]
[1778572305276,41.05,80937.06,0.1,0.02391,2e-05,3.37764]
[1778572310311,41.05,80941.75,0.1,0.02403,2e-05,3.39212]
[1778572316352,41.06,80941.15,0.1,0.02403,2e-05,3.39226]
[1778572321668,41.06,80941.25,0.1,0.02405,2e-05,3.39402]
[1778572327432,41.07,80945.3,0.1,0.02415,2e-05,3.40699]
[1778572332469,41.07,80946.95,0.1,0.0242,2e-05,3.41297]
[1778572337502,41.08,80947.69,0.1,0.02423,2e-05,3.41643]
[1778572341809,41.08,80937.01,0.1,0.024,2e-05,3.38838]
[1778572345154,41.08,80929.93,0.1,0.02384,2e-05,3.36952]
[1778572345254,41.08,80929.93,0.1,0.02384,2e-05,3.36952]
[1778572345559,41.08,80929.17,0.1,0.02383,2e-05,3.36777]
[1778572350593,41.09,80926.74,0.1,0.02379,2e-05,3.36277]
[1778572351275,41.09,80926.74,0.1,0.02379,2e-05,3.36277]
[1778572351879,41.09,80926.96,0.1,0.02378,2e-05,3.36113]
[1778572357439,41.09,80925.43,0.1,0.02376,2e-05,3.35823]
[1778572362685,41.1,80923.27,0.1,0.02372,2e-05,3.35423]
[1778572367712,41.11,80929.4,0.1,0.02388,2e-05,3.37289]
[1778572372747,41.11,80932.21,0.1,0.02395,2e-05,3.38198]
[1778572377782,41.11,80939.1,0.1,0.02412,2e-05,3.4022]
[1778572382817,41.12,80940.2,0.1,0.02416,2e-05,3.40637]
[1778572387852,41.12,80939.71,0.1,0.02415,2e-05,3.40615]
[1778572392887,41.12,80939.3,0.1,0.02415,2e-05,3.40612]
[1778572397921,41.13,80939.19,0.1,0.02416,2e-05,3.40692]
[1778572402957,41.13,80937.87,0.1,0.02414,2e-05,3.40434]
[1778572407992,41.13,80936.96,0.1,0.02413,2e-05,3.40294]
[1778572413027,41.14,80936.21,0.1,0.0241,2e-05,3.39905]
[1778572417202,41.14,80937.29,0.1,0.02413,2e-05,3.4027]
[1778572417303,41.14,80937.29,0.1,0.02413,2e-05,3.4027]
[1778572417314,41.14,80937.12,0.1,0.02413,2e-05,3.40245]
[1778572422371,41.14,80932.39,0.1,0.02403,2e-05,3.39058]
[1778572425130,41.14,80932.39,0.1,0.02403,2e-05,3.39082]
[1778572425278,41.15,80932.45,0.1,0.02404,2e-05,3.39147]
[1778572431156,41.15,80935.03,0.1,0.02411,2e-05,3.39998]
[1778572436191,41.15,80926.73,0.1,0.02393,2e-05,3.37823]
[1778572441227,41.16,80917.59,0.1,0.02373,2e-05,3.35454]
[1778572446261,41.16,80908.94,0.1,0.02355,2e-05,3.33256]
[1778572451296,41.17,80909.9,0.1,0.02359,2e-05,3.33689]
[1778572457338,41.17,80916.61,0.1,0.02375,2e-05,3.3571]
[1778572462663,41.18,80920.0,0.1,0.02384,2e-05,3.36791]
[1778572468415,41.18,80920.98,0.1,0.02388,2e-05,3.37234]
[1778572473450,41.19,80920.74,0.1,0.02387,2e-05,3.37019]
[1778572478486,41.19,80922.98,0.1,0.02393,2e-05,3.37778]
[1778572483759,41.2,80925.57,0.1,0.024,2e-05,3.38601]
[1778572483942,41.2,80925.57,0.1,0.024,2e-05,3.38601]
[1778572483968,41.2,80932.75,0.1,0.02417,2e-05,3.40607]
[1778572485643,41.2,80933.63,0.1,0.02419,2e-05,3.40877]
[1778572485745,41.2,80952.85,0.1,0.02464,2e-05,3.46247]
[1778572491577,41.2,80954.5,0.1,0.02468,2e-05,3.46795]
[1778572496611,41.2,80944.57,0.1,0.02446,2e-05,3.44103]
[1778572501649,41.21,80945.03,0.1,0.02448,2e-05,3.44327]
[1778572506683,41.21,80950.17,0.1,0.0246,2e-05,3.45848]
[1778572509723,41.21,80949.58,0.1,0.02459,2e-05,3.45716]
[1778572509840,41.21,80948.61,0.1,0.02457,2e-05,3.45462]
[1778572513399,41.21,80952.3,0.1,0.02464,2e-05,3.46324]
[1778572513741,41.21,80952.15,0.1,0.02464,2e-05,3.46282]
[1778572514780,41.21,80952.15,0.1,0.02464,2e-05,3.46282]
[1778572514831,41.21,80951.76,0.1,0.02463,2e-05,3.46189]
[1778572516324,41.21,80951.76,0.1,0.02463,2e-05,3.46205]
[1778572516769,41.21,80943.89,0.1,0.02445,2e-05,3.44024]
[1778572521805,41.21,80942.53,0.1,0.02443,2e-05,3.43744]
[1778572523032,41.21,80942.53,0.1,0.02443,2e-05,3.43744]
[1778572524287,41.21,80938.95,0.1,0.02435,2e-05,3.42788]
[1778572524388,41.21,80938.95,0.1,0.02435,2e-05,3.42788]
[1778572524826,41.21,80939.11,0.1,0.02435,2e-05,3.42854]
[1778572528059,41.21,80943.2,0.1,0.02445,2e-05,3.44032]
[1778572528852,41.21,80940.48,0.1,0.02439,2e-05,3.43313]
[1778572533889,41.22,80939.14,0.1,0.02435,2e-05,3.42744]
[1778572538923,41.22,80939.37,0.1,0.02436,2e-05,3.42925]
[1778572543958,41.22,80936.99,0.1,0.02432,2e-05,3.42362]
[1778572548995,41.23,80935.59,0.1,0.02429,2e-05,3.42075]
[1778572554030,41.23,80936.24,0.1,0.02432,2e-05,3.42354]
[1778572560073,41.23,80936.15,0.1,0.02433,2e-05,3.42444]
[1778572565108,41.24,80935.0,0.1,0.02431,2e-05,3.42221]
[1778572570142,41.24,80934.87,0.1,0.02431,2e-05,3.4228]
[1778572577192,41.24,80934.76,0.1,0.02432,2e-05,3.4238]
[1778572582227,41.25,80934.95,0.1,0.02433,2e-05,3.42525]
[1778572587262,41.25,80934.75,0.1,0.02434,2e-05,3.42562]
[1778572592298,41.25,80934.51,0.1,0.02432,2e-05,3.42292]
[1778572597332,41.25,80933.17,0.1,0.02429,2e-05,3.42013]
[1778572602368,41.26,80932.52,0.1,0.02429,2e-05,3.41928]
[1778572607405,41.26,80930.19,0.1,0.02424,2e-05,3.41383]
[1778572612439,41.26,80931.53,0.1,0.02428,2e-05,3.41851]
[1778572619487,41.27,80932.65,0.1,0.02432,2e-05,3.42291]
[1778572624523,41.27,80933.02,0.1,0.02433,2e-05,3.42484]
[1778572629559,41.27,80933.13,0.1,0.02434,2e-05,3.42603]
[1778572634594,41.28,80932.94,0.1,0.02435,2e-05,3.42638]
[1778572639632,41.28,80936.09,0.1,0.02443,2e-05,3.43595]
[1778572644669,41.28,80937.61,0.1,0.02447,2e-05,3.44095]
[1778572649704,41.28,80937.44,0.1,0.02447,2e-05,3.44123]
[1778572654739,41.28,80941.14,0.1,0.02454,2e-05,3.44933]
[1778572655910,41.28,80941.14,0.1,0.02454,2e-05,3.44933]
[1778572657760,41.29,80923.92,0.1,0.02415,2e-05,3.40201]
[1778572662184,41.29,80917.46,0.1,0.02401,2e-05,3.38489]
[1778572671859,41.3,80914.89,0.1,0.02397,2e-05,3.38038]
[1778572676894,41.3,80914.95,0.1,0.02398,2e-05,3.38167]
[1778572681929,41.3,80913.87,0.1,0.02397,2e-05,3.37982]
[1778572684226,41.3,80902.81,0.1,0.02372,2e-05,3.35028]
[1778572684946,41.3,80902.81,0.1,0.02372,2e-05,3.35028]
[1778572684992,41.3,80898.47,0.1,0.02362,2e-05,3.33847]
[1778572685902,41.3,80898.47,0.1,0.02362,2e-05,3.33847]
[1778572686003,41.31,80895.07,0.1,0.02355,2e-05,3.32951]
[1778572691999,41.31,80896.06,0.1,0.02359,2e-05,3.334]
[1778572697034,41.32,80893.75,0.1,0.02355,2e-05,3.3292]
[1778572700055,41.32,80882.05,0.1,0.02329,2e-05,3.29852]
[1778572705090,41.33,80880.53,0.1,0.02328,2e-05,3.29662]
[1778572711134,41.33,80882.15,0.1,0.02331,2e-05,3.3003]
[1778572716167,41.34,80878.1,0.1,0.02324,2e-05,3.29133]
[1778572721202,41.34,80878.34,0.1,0.02326,2e-05,3.29395]
[1778572726237,41.35,80876.93,0.1,0.02325,2e-05,3.29217]
[1778572731274,41.35,80878.54,0.1,0.02329,2e-05,3.29788]
[1778572736309,41.35,80869.67,0.1,0.02309,2e-05,3.27301]
[1778572736474,41.35,80869.67,0.1,0.02309,2e-05,3.27301]
[1778572736573,41.35,80869.67,0.1,0.02309,2e-05,3.27301]
[1778572737316,41.35,80870.14,0.1,0.0231,2e-05,3.27406]
[1778572737532,41.35,80870.14,0.1,0.0231,2e-05,3.27406]
[1778572738323,41.35,80868.32,0.1,0.02306,2e-05,3.269]
[1778572741525,41.35,80860.85,0.1,0.02289,2e-05,3.24876]
[1778572741626,41.35,80854.65,0.1,0.02275,2e-05,3.23213]
[1778572747386,41.34,80851.14,0.1,0.02264,2e-05,3.21868]
[1778572750134,41.33,80847.69,0.1,0.02255,2e-05,3.20831]
[1778572750137,41.32,80846.75,0.1,0.02251,2e-05,3.20332]
[1778572753348,41.32,80847.0,0.1,0.0225,2e-05,3.20146]
[1778572753449,41.31,80845.29,0.1,0.02245,2e-05,3.19571]
[1778572758463,41.29,80846.48,0.1,0.02242,2e-05,3.19258]
[1778572763498,41.27,80845.46,0.1,0.02235,2e-05,3.18361]
[1778572768533,41.25,80842.76,0.1,0.02224,2e-05,3.17079]
[1778572773569,41.24,80840.6,0.1,0.02213,2e-05,3.15661]
[1778572779610,41.21,80837.95,0.1,0.02201,2e-05,3.14227]
[1778572784946,41.2,80833.01,0.1,0.02187,2e-05,3.12536]
[1778572791694,41.19,80829.59,0.1,0.02177,2e-05,3.11277]
[1778572792776,41.19,80829.59,0.1,0.02177,2e-05,3.11277]
[1778572792785,41.19,80829.43,0.1,0.02176,2e-05,3.11184]
[1778572795895,41.18,80832.02,0.1,0.02181,2e-05,3.11806]
[1778572795996,41.18,80832.28,0.1,0.02182,2e-05,3.11876]
[1778572799024,41.18,80835.94,0.1,0.0219,2e-05,3.12833]
[1778572799108,41.18,80831.41,0.1,0.0218,2e-05,3.1166]
[1778572801372,41.18,80831.41,0.1,0.0218,2e-05,3.11663]
[1778572802839,41.18,80837.61,0.1,0.02193,2e-05,3.13272]
[1778572800096,41.18,80837.61,0.1,0.02193,2e-05,3.13272]
[1778572812113,41.18,80837.61,0.1,0.02193,2e-05,3.13272]
[1778572812130,41.18,80808.61,0.1,0.02133,2e-05,3.05798]
[1778572813857,41.18,80795.96,0.1,0.02106,2e-05,3.0258]
[1778572818904,41.18,80802.08,0.1,0.02119,2e-05,3.04134]
[1778572820929,41.18,80789.76,0.1,0.02094,2e-05,3.01012]
[1778572825260,41.18,80808.58,0.1,0.02132,2e-05,3.0579]
[1778572827969,41.18,80820.89,0.1,0.02158,2e-05,3.08947]
[1778572833007,41.18,80818.91,0.1,0.02152,2e-05,3.08161]
[1778572835334,41.18,80841.64,0.1,0.022,2e-05,3.14042]
[1778572841065,41.18,80847.02,0.1,0.02212,2e-05,3.15447]
[1778572843078,41.18,80867.29,0.1,0.02255,2e-05,3.20779]
[1778572845410,41.18,80878.59,0.1,0.0228,2e-05,3.23781]
[1778572851160,41.18,80884.62,0.1,0.02293,2e-05,3.25375]
[1778572856167,41.18,80886.67,0.1,0.02297,2e-05,3.25828]
[1778572861203,41.18,80885.89,0.1,0.02294,2e-05,3.2553]
[1778572866238,41.18,80894.87,0.1,0.02313,2e-05,3.27848]
[1778572871274,41.17,80898.28,0.1,0.0232,2e-05,3.28661]
[1778572876316,41.17,80895.46,0.1,0.02313,2e-05,3.27802]
[1778572881348,41.17,80897.66,0.1,0.02317,2e-05,3.28299]
[1778572885376,41.16,80909.56,0.1,0.02343,2e-05,3.31411]
[1778572890411,41.16,80913.91,0.1,0.02352,2e-05,3.32469]
[1778572895446,41.16,80913.23,0.1,0.02347,2e-05,3.31876]
[1778572897464,41.15,80898.38,0.1,0.02314,2e-05,3.27816]
[1778572902499,41.15,80866.88,0.1,0.02244,2e-05,3.19361]
[1778572906523,41.15,80852.94,0.1,0.02214,2e-05,3.15701]
[1778572911558,41.15,80853.87,0.1,0.02216,2e-05,3.159]
[1778572913572,41.15,80866.4,0.1,0.02242,2e-05,3.19077]
[1778572918607,41.14,80864.9,0.1,0.02236,2e-05,3.18386]
[1778572923643,41.13,80858.95,0.1,0.02221,2e-05,3.16566]
[1778572925657,41.13,80863.23,0.1,0.0223,2e-05,3.17623]
[1778572928681,41.12,80861.0,0.1,0.02224,2e-05,3.1694]
[1778572933713,41.12,80862.84,0.1,0.02227,2e-05,3.17266]
[1778572938750,41.11,80866.0,0.1,0.02232,2e-05,3.17943]
[1778572943783,41.11,80867.34,0.1,0.02234,2e-05,3.18142]
[1778572948818,41.1,80876.58,0.1,0.02253,2e-05,3.20423]
[1778572953853,41.1,80876.89,0.1,0.0225,2e-05,3.20054]
[1778572954860,41.1,80878.6,0.1,0.02253,2e-05,3.20473]
[1778572958888,41.09,80876.75,0.1,0.02248,2e-05,3.19846]
[1778572963922,41.09,80879.47,0.1,0.02253,2e-05,3.20399]
[1778572968958,41.08,80886.58,0.1,0.02267,2e-05,3.221]
[1778572973993,41.08,80887.4,0.1,0.02267,2e-05,3.22128]
[1778572979039,41.07,80884.31,0.1,0.02259,2e-05,3.21118]
[1778572984072,41.07,80874.3,0.1,0.02235,2e-05,3.18294]
[1778572986400,41.06,80874.79,0.1,0.02236,2e-05,3.18359]
[1778572990114,41.06,80868.72,0.1,0.02222,2e-05,3.16638]
[1778572995148,41.06,80864.14,0.1,0.02211,2e-05,3.15296]
[1778572999176,41.05,80851.62,0.1,0.02182,2e-05,3.11737]
[1778573004214,41.03,80861.17,0.1,0.02198,2e-05,3.13798]
[1778573009247,41.02,80858.7,0.1,0.02189,2e-05,3.12713]
[1778573014283,41.0,80862.06,0.1,0.02191,2e-05,3.12875]
[1778573016614,41.0,80862.77,0.1,0.02192,2e-05,3.1293]
[1778573019317,41.0,80863.24,0.1,0.02192,2e-05,3.13009]
[1778573024353,41.0,80869.78,0.1,0.02205,2e-05,3.14602]
[1778573029388,40.99,80871.28,0.1,0.02207,2e-05,3.14877]
[1778573034422,40.99,80872.58,0.1,0.02209,2e-05,3.15094]
[1778573039458,40.98,80875.4,0.1,0.02214,2e-05,3.15704]
[1778573044493,40.98,80874.4,0.1,0.02211,2e-05,3.15309]
[1778573046507,40.98,80873.9,0.1,0.02209,2e-05,3.15124]
[1778573049528,40.97,80877.33,0.1,0.02216,2e-05,3.15878]
[1778573054564,40.96,80872.62,0.1,0.02201,2e-05,3.14091]
[1778573059597,40.94,80872.78,0.1,0.02198,2e-05,3.13685]
[1778573064633,40.93,80878.26,0.1,0.02206,2e-05,3.14672]
[1778573069668,40.91,80875.54,0.1,0.02196,2e-05,3.13511]
[1778573074703,40.9,80875.82,0.1,0.02191,2e-05,3.1286]
[1778573079738,40.88,80875.7,0.1,0.02187,2e-05,3.12385]
[1778573084772,40.87,80876.65,0.1,0.02185,2e-05,3.12194]
[1778573089807,40.86,80876.89,0.1,0.02182,2e-05,3.1182]
[1778573091823,40.85,80861.28,0.1,0.02148,2e-05,3.07596]
[1778573092829,40.85,80850.57,0.1,0.02125,2e-05,3.04761]
[1778573094843,40.84,80861.4,0.1,0.02146,2e-05,3.07399]
[1778573099878,40.83,80852.37,0.1,0.02124,2e-05,3.04693]
[1778573104913,40.82,80845.47,0.1,0.02107,2e-05,3.02572]
[1778573109948,40.81,80840.82,0.1,0.02095,2e-05,3.01041]
[1778573112974,40.81,80816.39,0.1,0.02044,2e-05,2.94733]
[1778573114814,40.81,80816.39,0.1,0.02044,2e-05,2.94733]
[1778573114866,40.8,80813.77,0.1,0.02037,2e-05,2.93909]
[1778573117386,40.8,80825.15,0.1,0.02059,2e-05,2.96655]
[1778573123044,40.78,80834.52,0.1,0.02075,2e-05,2.9866]
[1778573125059,40.78,80845.56,0.1,0.02097,2e-05,3.01332]
[1778573130093,40.77,80840.31,0.1,0.02083,2e-05,2.99658]
[1778573135128,40.76,80840.54,0.1,0.02079,2e-05,2.99118]
[1778573139156,40.75,80852.16,0.1,0.02101,2e-05,3.01799]
[1778573144574,40.74,80856.0,0.1,0.02106,2e-05,3.02427]
[1778573149228,40.73,80867.15,0.1,0.02126,2e-05,3.04936]
[1778573154265,40.72,80866.01,0.1,0.02121,2e-05,3.04275]
[1778573159299,40.7,80868.58,0.1,0.02123,2e-05,3.04581]
[1778573164335,40.69,80859.3,0.1,0.02101,2e-05,3.01858]
[1778573167355,40.69,80846.92,0.1,0.02074,2e-05,2.98516]
[1778573172390,40.68,80845.46,0.1,0.02069,2e-05,2.97851]
[1778573177427,40.67,80847.12,0.1,0.0207,2e-05,2.97977]
[1778573182464,40.66,80847.09,0.1,0.02067,2e-05,2.97669]
[1778573187500,40.65,80851.24,0.1,0.02073,2e-05,2.98418]
[1778573192535,40.64,80854.02,0.1,0.02074,2e-05,2.98545]
[1778573197569,40.63,80863.0,0.1,0.0209,2e-05,3.00521]
[1778573202605,40.62,80870.3,0.1,0.02103,2e-05,3.02069]
[1778573207642,40.61,80866.88,0.1,0.02093,2e-05,3.00871]
[1778573212678,40.6,80859.57,0.1,0.02076,2e-05,2.98709]
[1778573217712,40.59,80857.17,0.1,0.02068,2e-05,2.97811]
[1778573222747,40.58,80851.06,0.1,0.02054,2e-05,2.95991]
[1778573227782,40.57,80848.85,0.1,0.02047,2e-05,2.95163]
[1778573232821,40.56,80849.68,0.1,0.02046,2e-05,2.95103]
[1778573235843,40.56,80860.35,0.1,0.02067,2e-05,2.9764]
[1778573241884,40.55,80864.01,0.1,0.02072,2e-05,2.98222]
[1778573246921,40.53,80871.71,0.1,0.02085,2e-05,2.99831]
[1778573251954,40.53,80875.41,0.1,0.02088,2e-05,3.00207]
[1778573256989,40.52,80877.78,0.1,0.0209,2e-05,3.00519]
[1778573262025,40.51,80882.3,0.1,0.02097,2e-05,3.01376]
[1778573267061,40.5,80881.27,0.1,0.02093,2e-05,3.00815]
[1778573272095,40.49,80882.62,0.1,0.02093,2e-05,3.00871]
[1778573277130,40.48,80883.76,0.1,0.02093,2e-05,3.00875]
[1778573282165,40.47,80883.12,0.1,0.02089,2e-05,3.00424]
[1778573287201,40.46,80883.04,0.1,0.02087,2e-05,3.00119]
[1778573292237,40.45,80885.18,0.1,0.02089,2e-05,3.00379]
[1778573297270,40.44,80888.17,0.1,0.02093,2e-05,3.0085]
[1778573302305,40.43,80885.29,0.1,0.02084,2e-05,2.99819]
[1778573308348,40.42,80885.78,0.1,0.02083,2e-05,2.99597]
[1778573313383,40.41,80885.95,0.1,0.02079,2e-05,2.99079]
[1778573318418,40.4,80884.29,0.1,0.02073,2e-05,2.98372]
[1778573323453,40.39,80880.94,0.1,0.02064,2e-05,2.97241]
[1778573328488,40.38,80881.96,0.1,0.02064,2e-05,2.9723]
[1778573333524,40.38,80879.06,0.1,0.02056,2e-05,2.9623]
[1778573338558,40.37,80881.97,0.1,0.0206,2e-05,2.96717]
[1778573343593,40.36,80882.28,0.1,0.02058,2e-05,2.96538]
[1778573348628,40.35,80884.1,0.1,0.0206,2e-05,2.96744]
[1778573353664,40.34,80888.48,0.1,0.02067,2e-05,2.97601]
[1778573359705,40.33,80887.82,0.1,0.02063,2e-05,2.97114]
[1778573364740,40.32,80889.12,0.1,0.02063,2e-05,2.97182]
[1778573369776,40.32,80890.62,0.1,0.02064,2e-05,2.97298]
[1778573374811,40.24,80895.23,0.1,0.02054,2e-05,2.95996]
[1778573379846,40.17,80892.35,0.1,0.02028,2e-05,2.92838]
[1778573384881,40.12,80891.36,0.1,0.02014,2e-05,2.91158]
[1778573389917,40.11,80886.98,0.1,0.02004,2e-05,2.89835]
[1778573394952,40.09,80886.56,0.1,0.01998,2e-05,2.89155]
[1778573399990,40.09,80883.65,0.1,0.0199,2e-05,2.88216]
[1778573406031,40.08,80882.5,0.1,0.01986,2e-05,2.87681]
[1778573411068,40.07,80876.21,0.1,0.01972,2e-05,2.85906]
[1778573416103,40.05,80871.56,0.1,0.01956,2e-05,2.83929]
[1778573421139,40.02,80872.33,0.1,0.01951,2e-05,2.8335]
[1778573426174,40.03,80865.21,0.1,0.01939,2e-05,2.81762]
[1778573429195,40.03,80854.25,0.1,0.01918,2e-05,2.79174]
[1778573434230,40.04,80850.22,0.1,0.0191,2e-05,2.78124]
[1778573439267,40.04,80850.02,0.1,0.01911,2e-05,2.78272]
[1778573444303,40.05,80852.22,0.1,0.01917,2e-05,2.79002]
[1778573449335,40.06,80846.59,0.1,0.01908,2e-05,2.77821]
[1778573454371,40.06,80845.37,0.1,0.01907,2e-05,2.77713]
[1778573459411,40.07,80843.93,0.1,0.01906,2e-05,2.77551]
[1778573460615,40.07,80843.93,0.1,0.01906,2e-05,2.77551]
[1778573461181,40.07,80843.93,0.1,0.01906,2e-05,2.77551]
[1778573460674,40.07,80844.64,0.1,0.01907,2e-05,2.77762]
[1778573461419,40.07,80844.51,0.1,0.01907,2e-05,2.77768]
[1778573463185,40.07,80844.51,0.1,0.01907,2e-05,2.77768]
[1778573468468,40.1,80834.42,0.1,0.01895,2e-05,2.76212]
[1778573473508,40.12,80835.84,0.1,0.01903,2e-05,2.77198]
[1778573477543,40.14,80846.91,0.1,0.01929,2e-05,2.80404]
[1778573482600,40.16,80846.73,0.1,0.01933,2e-05,2.80978]
[1778573487635,40.18,80844.1,0.1,0.01933,2e-05,2.80945]
[1778573492672,40.2,80850.13,0.1,0.01948,2e-05,2.82773]
[1778573497705,40.22,80850.34,0.1,0.01953,2e-05,2.83424]
[1778573502741,40.24,80851.78,0.1,0.01961,2e-05,2.84377]
[1778573507775,40.26,80855.97,0.1,0.01974,2e-05,2.86001]
[1778573512810,40.28,80854.88,0.1,0.01977,2e-05,2.86301]
[1778573517845,40.3,80854.36,0.1,0.0198,2e-05,2.86739]
[1778573522879,40.31,80854.69,0.1,0.01985,2e-05,2.87382]
[1778573527916,40.33,80846.69,0.1,0.01974,2e-05,2.8595]
[1778573530276,40.34,80831.14,0.1,0.01946,2e-05,2.8245]
[1778573534798,40.36,80826.8,0.1,0.0194,2e-05,2.8174]
[1778573534984,40.36,80798.86,0.1,0.01887,2e-05,2.75071]
[1778573539796,40.36,80797.47,0.1,0.01886,2e-05,2.74915]
[1778573540018,40.37,80796.74,0.1,0.01885,2e-05,2.74759]
[1778573545049,40.38,80799.97,0.1,0.01894,2e-05,2.75945]
[1778573545682,40.38,80799.97,0.1,0.01894,2e-05,2.75945]
[1778573546055,40.38,80801.63,0.1,0.01898,2e-05,2.7641]
[1778573551091,40.39,80804.14,0.1,0.01904,2e-05,2.77079]
[1778573556126,40.4,80812.45,0.1,0.01922,2e-05,2.79406]
[1778573561160,40.41,80811.05,0.1,0.01922,2e-05,2.79369]
[1778573566197,40.42,80810.64,0.1,0.01924,2e-05,2.79569]
[1778573571232,40.43,80810.65,0.1,0.01926,2e-05,2.79869]
[1778573572079,40.43,80810.65,0.1,0.01926,2e-05,2.79869]
[1778573572087,40.43,80810.65,0.1,0.01926,2e-05,2.79869]
[1778573572238,40.43,80810.31,0.1,0.01926,2e-05,2.79845]
[1778573574185,40.44,80811.18,0.1,0.01928,2e-05,2.80116]
[1778573579287,40.5,80808.59,0.1,0.01938,2e-05,2.81354]
[1778573584326,40.51,80803.94,0.1,0.01931,2e-05,2.80497]
[1778573589361,40.52,80792.99,0.1,0.01912,2e-05,2.78123]
[1778573589587,40.52,80792.99,0.1,0.01912,2e-05,2.78123]
[1778573591957,40.52,80793.88,0.1,0.01915,2e-05,2.78458]
[1778573592383,40.52,80793.69,0.1,0.01915,2e-05,2.78472]
[1778573597418,40.62,80793.39,0.1,0.01937,2e-05,2.81224]
[1778573602451,40.7,80789.42,0.1,0.0195,2e-05,2.82817]
[1778573607487,40.78,80789.6,0.1,0.0197,2e-05,2.85198]
[1778573613029,40.82,80789.94,0.1,0.01979,2e-05,2.86331]
[1778573613075,40.83,80789.39,0.1,0.01979,2e-05,2.86237]
[1778573618564,40.83,80787.98,0.1,0.01978,2e-05,2.86137]
[1778573623600,40.84,80789.27,0.1,0.01982,2e-05,2.86654]
[1778573628635,40.85,80781.47,0.1,0.01968,2e-05,2.8495]
[1778573633670,40.85,80780.49,0.1,0.01968,2e-05,2.84919]
[1778573638710,40.86,80782.14,0.1,0.01973,2e-05,2.85531]
[1778573643746,40.87,80782.69,0.1,0.01976,2e-05,2.85871]
[1778573648782,40.87,80782.98,0.1,0.01978,2e-05,2.86146]
[1778573653814,40.88,80782.89,0.1,0.0198,2e-05,2.86327]
[1778573658849,40.89,80784.12,0.1,0.01984,2e-05,2.86832]
[1778573663888,40.89,80784.5,0.1,0.01986,2e-05,2.87126]
[1778573668920,40.9,80768.8,0.1,0.01957,2e-05,2.83495]
[1778573673955,40.92,80765.07,0.1,0.01953,2e-05,2.82943]
[1778573678993,40.93,80774.71,0.1,0.01974,2e-05,2.85502]
[1778573684024,40.99,80781.11,0.1,0.02001,2e-05,2.88934]
[1778573689061,41.03,80787.77,0.1,0.02025,2e-05,2.91817]
[1778573694094,41.04,80793.79,0.1,0.02038,2e-05,2.9345]
[1778573699129,41.04,80790.82,0.1,0.02033,2e-05,2.92844]
[1778573703180,41.05,80778.8,0.1,0.02012,2e-05,2.90262]
[1778573708225,41.07,80774.36,0.1,0.02007,2e-05,2.89615]
[1778573713259,41.07,80773.85,0.1,0.02007,2e-05,2.89654]
[1778573718294,41.08,80776.9,0.1,0.02015,2e-05,2.90569]
[1778573723329,41.09,80774.0,0.1,0.0201,2e-05,2.90015]
[1778573728364,41.09,80755.64,0.1,0.01976,2e-05,2.8568]
[1778573730379,41.09,80742.88,0.1,0.01951,2e-05,2.82598]
[1778573733400,41.11,80758.83,0.1,0.01985,2e-05,2.86746]
[1778573737430,41.11,80743.67,0.1,0.01955,2e-05,2.83004]
[1778573742470,41.1,80736.04,0.1,0.01937,2e-05,2.8085]
[1778573747499,41.09,80737.94,0.1,0.01938,2e-05,2.80992]
[1778573751527,41.08,80751.24,0.1,0.01962,2e-05,2.83944]
[1778573754547,41.08,80762.3,0.1,0.01984,2e-05,2.86643]
[1778573759582,41.0,80761.56,0.1,0.01964,2e-05,2.84231]
[1778573762362,40.98,80762.52,0.1,0.0196,2e-05,2.83792]
[1778573762444,40.96,80755.41,0.1,0.01941,2e-05,2.8135]
[1778573767638,40.95,80752.03,0.1,0.01932,2e-05,2.80233]
[1778573769652,40.94,80764.34,0.1,0.01955,2e-05,2.83087]
[1778573774688,40.93,80761.34,0.1,0.01946,2e-05,2.82051]
[1778573779722,40.88,80769.78,0.1,0.01951,2e-05,2.82645]
[1778573784757,40.8,80784.41,0.1,0.01959,2e-05,2.83663]
[1778573786772,40.77,80801.96,0.1,0.01987,2e-05,2.87244]
[1778573789796,40.75,80812.72,0.1,0.02002,2e-05,2.89047]
[1778573794828,40.69,80814.6,0.1,0.01991,2e-05,2.87667]
[1778573800343,40.68,80814.73,0.1,0.01989,2e-05,2.87436]
[1778573805905,40.67,80808.22,0.1,0.01973,2e-05,2.85441]
[1778573810942,40.66,80802.35,0.1,0.01958,2e-05,2.83629]
[1778573816447,40.65,80805.46,0.1,0.01962,2e-05,2.8415]
[1778573816480,40.65,80807.14,0.1,0.01965,2e-05,2.84441]
[1778573822322,40.7,80812.27,0.1,0.01988,2e-05,2.87298]
[1778573825040,40.7,80831.04,0.1,0.02026,2e-05,2.92046]
[1778573832392,40.75,80829.17,0.1,0.02034,2e-05,2.92972]
[1778573838131,40.79,80829.85,0.1,0.02046,2e-05,2.94409]
[1778573843168,40.79,80825.27,0.1,0.02037,2e-05,2.93403]
[1778573846189,40.79,80813.67,0.1,0.02014,2e-05,2.90495]
[1778573851233,40.78,80814.1,0.1,0.0201,2e-05,2.89945]
[1778573856276,40.77,80814.14,0.1,0.02007,2e-05,2.89572]
[1778573861311,40.76,80823.04,0.1,0.02023,2e-05,2.91617]
[1778573866346,40.71,80824.25,0.1,0.02012,2e-05,2.90187]
[1778573871381,40.67,80823.13,0.1,0.02001,2e-05,2.88831]
[1778573876416,40.59,80820.84,0.1,0.01976,2e-05,2.85871]
[1778573881451,40.56,80804.42,0.1,0.01937,2e-05,2.80927]
[1778573886486,40.55,80795.46,0.1,0.01917,2e-05,2.78478]
[1778573891522,40.54,80793.64,0.1,0.01911,2e-05,2.77773]
[1778573896556,40.54,80801.59,0.1,0.01925,2e-05,2.7944]
[1778573901592,40.53,80800.01,0.1,0.0192,2e-05,2.788]
[1778573906626,40.52,80808.72,0.1,0.01934,2e-05,2.80656]
[1778573911662,40.51,80807.29,0.1,0.01928,2e-05,2.79777]
[1778573916696,40.5,80814.75,0.1,0.0194,2e-05,2.81322]
[1778573921733,40.43,80817.0,0.1,0.01926,2e-05,2.79658]
[1778573926766,40.39,80822.81,0.1,0.01928,2e-05,2.7988]
[1778573931803,40.38,80824.41,0.1,0.01929,2e-05,2.80017]
[1778573936837,40.37,80828.17,0.1,0.01934,2e-05,2.80678]
[1778573941872,40.36,80831.97,0.1,0.0194,2e-05,2.81342]
[1778573947914,40.35,80836.68,0.1,0.01946,2e-05,2.82173]
[1778573951942,40.34,80841.74,0.1,0.01954,2e-05,2.83199]
[1778573956977,40.33,80839.61,0.1,0.01948,2e-05,2.82396]
[1778573962012,40.32,80840.07,0.1,0.01947,2e-05,2.82233]
[1778573967052,40.32,80838.43,0.1,0.01941,2e-05,2.81559]
[1778573972083,40.31,80838.81,0.1,0.01938,2e-05,2.81123]
[1778573977118,40.3,80829.8,0.1,0.01918,2e-05,2.78663]
[1778573982152,40.29,80831.03,0.1,0.01919,2e-05,2.78723]
[1778573987188,40.28,80831.42,0.1,0.01918,2e-05,2.7858]
[1778573992224,40.27,80830.78,0.1,0.01915,2e-05,2.78193]
[1778573998265,40.27,80831.49,0.1,0.01914,2e-05,2.78089]
[1778574003599,40.26,80832.08,0.1,0.01913,2e-05,2.77954]
[1778574009343,40.25,80830.99,0.1,0.01908,2e-05,2.77416]
[1778574014380,40.24,80823.17,0.1,0.01892,2e-05,2.75345]
[1778574019414,40.23,80826.03,0.1,0.01895,2e-05,2.75792]
[1778574024448,40.23,80830.29,0.1,0.01902,2e-05,2.76618]
[1778574029483,40.22,80834.68,0.1,0.01909,2e-05,2.77468]
[1778574034518,40.21,80843.99,0.1,0.01923,2e-05,2.7925]
[1778574039554,40.2,80843.06,0.1,0.01919,2e-05,2.78789]
[1778574044588,40.2,80841.01,0.1,0.01914,2e-05,2.78056]
[1778574047941,40.19,80840.44,0.1,0.01911,2e-05,2.77779]
[1778574048616,40.19,80841.16,0.1,0.01912,2e-05,2.77908]
[1778574048941,40.19,80841.16,0.1,0.01912,2e-05,2.77908]
[1778574049623,40.19,80841.16,0.1,0.01912,2e-05,2.77862]
[1778574054658,40.18,80840.07,0.1,0.01908,2e-05,2.77365]
[1778574057679,40.18,80853.48,0.1,0.01933,2e-05,2.80497]
[1778574062717,40.17,80842.13,0.1,0.01909,2e-05,2.77477]
[1778574067755,40.14,80851.97,0.1,0.01922,2e-05,2.79169]
[1778574072786,40.11,80851.82,0.1,0.01913,2e-05,2.77984]
[1778574077822,40.08,80853.49,0.1,0.01911,2e-05,2.77716]
[1778574082859,40.06,80846.52,0.1,0.01892,2e-05,2.75394]
[1778574083868,40.06,80835.06,0.1,0.0187,2e-05,2.72584]
[1778574088908,40.06,80837.73,0.1,0.01873,2e-05,2.73038]
[1778574094238,40.05,80841.87,0.1,0.01878,2e-05,2.73579]
[1778574099979,40.04,80840.01,0.1,0.01872,2e-05,2.72896]
[1778574105014,40.03,80843.33,0.1,0.01877,2e-05,2.73501]
[1778574110050,40.03,80839.92,0.1,0.01869,2e-05,2.72487]
[1778574115084,40.02,80837.81,0.1,0.01864,2e-05,2.71793]
[1778574121133,40.01,80842.03,0.1,0.0187,2e-05,2.72583]
[1778574126161,40.01,80845.08,0.1,0.01874,2e-05,2.73126]
[1778574131197,40.0,80839.31,0.1,0.01862,2e-05,2.71552]
[1778574136235,40.0,80838.76,0.1,0.01859,2e-05,2.71246]
[1778574141272,39.99,80838.86,0.1,0.01858,2e-05,2.71093]
[1778574146306,39.98,80848.91,0.1,0.01876,2e-05,2.7333]
[1778574151341,39.96,80852.23,0.1,0.01876,2e-05,2.73323]
[1778574156377,39.94,80858.26,0.1,0.0188,2e-05,2.73894]
[1778574161412,39.88,80861.11,0.1,0.01873,2e-05,2.73043]
[1778574166448,39.82,80867.39,0.1,0.0187,2e-05,2.72645]
[1778574171482,39.78,80867.83,0.1,0.01862,2e-05,2.71626]
[1778574176517,39.78,80866.01,0.1,0.01857,2e-05,2.71021]
[1778574181552,39.77,80865.86,0.1,0.01855,2e-05,2.70825]
[1778574186588,39.77,80865.46,0.1,0.01853,2e-05,2.70574]
[1778574191622,39.76,80862.72,0.1,0.01847,2e-05,2.6977]
[1778574197665,39.76,80863.86,0.1,0.01848,2e-05,2.69874]
[1778574202700,39.75,80864.04,0.1,0.01847,2e-05,2.69777]
[1778574207735,39.75,80871.52,0.1,0.0186,2e-05,2.71436]
[1778574212770,39.74,80879.78,0.1,0.01873,2e-05,2.73024]
[1778574217805,39.74,80883.25,0.1,0.01878,2e-05,2.73695]
[1778574222839,39.73,80887.72,0.1,0.01886,2e-05,2.74611]
[1778574227875,39.72,80900.89,0.1,0.0191,2e-05,2.77653]
[1778574232910,39.72,80906.08,0.1,0.01918,2e-05,2.78728]
[1778574237945,39.71,80896.08,0.1,0.01897,2e-05,2.76068]
[1778574243987,39.7,80893.71,0.1,0.01891,2e-05,2.75262]
[1778574249027,39.69,80892.97,0.1,0.01885,2e-05,2.74562]
[1778574254062,39.68,80886.83,0.1,0.01872,2e-05,2.7289]
[1778574256077,39.66,80873.26,0.1,0.01841,2e-05,2.68993]
[1778574261111,39.66,80868.82,0.1,0.01831,2e-05,2.67798]
[1778574266145,39.64,80868.57,0.1,0.01826,2e-05,2.67189]
[1778574272187,39.59,80868.1,0.1,0.01814,2e-05,2.65539]
[1778574277222,39.59,80867.33,0.1,0.01811,2e-05,2.65259]
[1778574282256,39.59,80867.75,0.1,0.01811,2e-05,2.65267]
[1778574287292,39.58,80868.75,0.1,0.01813,2e-05,2.65416]
[1778574292327,39.58,80859.81,0.1,0.01795,2e-05,2.63217]
[1778574296571,39.58,80860.18,0.1,0.01796,2e-05,2.63263]
[1778574296669,39.58,80860.37,0.1,0.01796,2e-05,2.63294]
[1778574298164,39.58,80860.49,0.1,0.01796,2e-05,2.63309]
[1778574298369,39.58,80844.98,0.1,0.01767,2e-05,2.59638]
[1778574300229,39.58,80843.73,0.1,0.01765,2e-05,2.59337]
[1778574300383,39.58,80844.53,0.1,0.01766,2e-05,2.59518]
[1778574305741,39.58,80836.88,0.1,0.01752,2e-05,2.57696]
[1778574311462,39.58,80827.69,0.1,0.01735,2e-05,2.55522]
[1778574314994,39.58,80828.08,0.1,0.01735,2e-05,2.55612]
[1778574315094,39.57,80828.56,0.1,0.01736,2e-05,2.55648]
[1778574320525,39.56,80830.44,0.1,0.01736,2e-05,2.5571]
[1778574325881,39.5,80836.98,0.1,0.01734,2e-05,2.55433]
[1778574331603,39.38,80835.95,0.1,0.01703,2e-05,2.51474]
[1778574334580,39.36,80831.24,0.1,0.01689,2e-05,2.49681]
[1778574334628,39.35,80832.09,0.1,0.0169,2e-05,2.49814]
[1778574339658,39.34,80836.17,0.1,0.01695,2e-05,2.50441]
[1778574343760,39.3,80828.89,0.1,0.01671,2e-05,2.47492]
[1778574343812,39.3,80826.07,0.1,0.01666,2e-05,2.46794]
[1778574349729,39.29,80827.64,0.1,0.01666,2e-05,2.46822]
[1778574354765,39.28,80827.72,0.1,0.01664,2e-05,2.46567]
[1778574360806,39.27,80825.9,0.1,0.01658,2e-05,2.45833]
[1778574366164,39.25,80827.16,0.1,0.01658,2e-05,2.45802]
[1778574369870,39.25,80837.79,0.1,0.01676,2e-05,2.48058]
[1778574374905,39.24,80841.55,0.1,0.0168,2e-05,2.48567]
[1778574379941,39.23,80843.92,0.1,0.01681,2e-05,2.48812]
[1778574384975,39.22,80852.18,0.1,0.01694,2e-05,2.5041]
[1778574390010,39.21,80854.29,0.1,0.01695,2e-05,2.50586]
[1778574395045,39.19,80861.15,0.1,0.01703,2e-05,2.51604]
[1778574401087,39.18,80859.12,0.1,0.01697,2e-05,2.50746]
[1778574406123,39.17,80861.99,0.1,0.01699,2e-05,2.51089]
[1778574411171,39.1,80869.15,0.1,0.01696,2e-05,2.50655]
[1778574416199,39.09,80865.88,0.1,0.01687,2e-05,2.49593]
[1778574421233,39.08,80867.4,0.1,0.01688,2e-05,2.49639]
[1778574423145,39.08,80867.4,0.1,0.01688,2e-05,2.49639]
[1778574423204,39.07,80867.43,0.1,0.01687,2e-05,2.49525]
[1778574426288,39.07,80867.49,0.1,0.01686,2e-05,2.49419]
[1778574426371,39.07,80865.35,0.1,0.01682,2e-05,2.48867]
[1778574432310,39.06,80863.91,0.1,0.01676,2e-05,2.48193]
[1778574437345,39.05,80865.87,0.1,0.01678,2e-05,2.48359]
[1778574442380,39.04,80867.83,0.1,0.01679,2e-05,2.48527]
[1778574447415,39.03,80870.0,0.1,0.01681,2e-05,2.48745]
[1778574452450,39.02,80871.27,0.1,0.01679,2e-05,2.48514]
[1778574457485,38.97,80872.78,0.1,0.01672,2e-05,2.47608]
[1778574462520,38.96,80872.99,0.1,0.0167,2e-05,2.47392]
[1778574467555,38.96,80872.49,0.1,0.01667,2e-05,2.47017]
[1778574472596,38.95,80873.84,0.1,0.01668,2e-05,2.47068]
[1778574478636,38.94,80874.23,0.1,0.01666,2e-05,2.46849]
[1778574483672,38.93,80865.09,0.1,0.01648,2e-05,2.44511]
[1778574484682,38.93,80847.45,0.1,0.01616,2e-05,2.40469]
[1778574485686,38.92,80833.78,0.1,0.01592,2e-05,2.37369]
[1778574490721,38.92,80828.37,0.1,0.01582,2e-05,2.36012]
[1778574495757,38.92,80827.96,0.1,0.0158,2e-05,2.35816]
[1778574500793,38.91,80834.58,0.1,0.01591,2e-05,2.37174]
[1778574505826,38.91,80835.29,0.1,0.01591,2e-05,2.37213]
[1778574510861,38.9,80839.63,0.1,0.01598,2e-05,2.38063]
[1778574515895,38.9,80846.18,0.1,0.01607,2e-05,2.39167]
[1778574520931,38.89,80850.46,0.1,0.01613,2e-05,2.3999]
[1778574525967,38.89,80855.1,0.1,0.0162,2e-05,2.40891]
[1778574531001,38.88,80855.44,0.1,0.01619,2e-05,2.40821]
[1778574536037,38.88,80854.84,0.1,0.01617,2e-05,2.40513]
[1778574541072,38.87,80856.96,0.1,0.01619,2e-05,2.40846]
[1778574546107,38.87,80858.47,0.1,0.01621,2e-05,2.41088]
[1778574551142,38.87,80858.15,0.1,0.0162,2e-05,2.4093]
[1778574556176,38.86,80856.58,0.1,0.01617,2e-05,2.40493]
[1778574561212,38.86,80854.3,0.1,0.01612,2e-05,2.39899]
[1778574566247,38.86,80852.17,0.1,0.01608,2e-05,2.3934]
[1778574571282,38.86,80848.62,0.1,0.01599,2e-05,2.38227]
[1778574576317,38.85,80848.84,0.1,0.01599,2e-05,2.38199]
[1778574582360,38.85,80849.88,0.1,0.016,2e-05,2.38341]
[1778574588402,38.85,80850.97,0.1,0.01601,2e-05,2.38495]
[1778574593437,38.84,80852.49,0.1,0.01603,2e-05,2.38759]
[1778574598474,38.84,80851.8,0.1,0.01602,2e-05,2.38526]
[1778574603509,38.84,80849.91,0.1,0.01598,2e-05,2.38024]
[1778574608545,38.84,80851.28,0.1,0.016,2e-05,2.38304]
[1778574614585,38.84,80852.26,0.1,0.01602,2e-05,2.38504]
[1778574619620,38.84,80846.01,0.1,0.01591,2e-05,2.37096]
[1778574624655,38.84,80844.18,0.1,0.01587,2e-05,2.36689]
[1778574629690,38.84,80843.36,0.1,0.01586,2e-05,2.36513]
[1778574634725,38.84,80844.09,0.1,0.01586,2e-05,2.3645]
[1778574641118,38.84,80840.98,0.1,0.01581,2e-05,2.35783]
[1778574646813,38.84,80831.27,0.1,0.01564,2e-05,2.33666]
[1778574651850,38.84,80831.19,0.1,0.01565,2e-05,2.33688]
[1778574656883,38.84,80832.01,0.1,0.01566,2e-05,2.33904]
[1778574658934,38.84,80832.01,0.1,0.01566,2e-05,2.3391]
[1778574658990,38.84,80829.13,0.1,0.01562,2e-05,2.33281]
[1778574659926,38.84,80829.13,0.1,0.01562,2e-05,2.33281]
[1778574659959,38.84,80829.37,0.1,0.01562,2e-05,2.3334]
[1778574665947,38.84,80828.43,0.1,0.01561,2e-05,2.33173]
[1778574671331,38.84,80828.26,0.1,0.01561,2e-05,2.3317]
[1778574677023,38.85,80827.57,0.1,0.0156,2e-05,2.33089]
[1778574682058,38.85,80832.02,0.1,0.01568,2e-05,2.34153]
[1778574689107,38.85,80830.07,0.1,0.01566,2e-05,2.33832]
[1778574695149,38.86,80832.25,0.1,0.01569,2e-05,2.34175]
[1778574700184,38.86,80834.2,0.1,0.01573,2e-05,2.34688]
[1778574705219,38.86,80835.58,0.1,0.01576,2e-05,2.35074]
[1778574709247,38.87,80850.13,0.1,0.01601,2e-05,2.38375]
[1778574714282,38.87,80852.58,0.1,0.01606,2e-05,2.38979]
[1778574719316,38.87,80853.93,0.1,0.01609,2e-05,2.39333]
[1778574727373,38.87,80854.03,0.1,0.01609,2e-05,2.39437]
[1778574732408,38.87,80852.92,0.1,0.01608,2e-05,2.39239]
[1778574738450,38.88,80853.59,0.1,0.0161,2e-05,2.39494]
[1778574743488,38.88,80848.84,0.1,0.01603,2e-05,2.3854]
[1778574749527,38.89,80851.16,0.1,0.01608,2e-05,2.39197]
[1778574755570,38.89,80857.63,0.1,0.01619,2e-05,2.40564]
[1778574760604,38.89,80857.03,0.1,0.01618,2e-05,2.40532]
[1778574765639,38.9,80856.88,0.1,0.01619,2e-05,2.40599]
[1778574770674,38.9,80856.76,0.1,0.01619,2e-05,2.40669]
[1778574775710,38.9,80857.57,0.1,0.01622,2e-05,2.40948]
[1778574780745,38.91,80859.01,0.1,0.01625,2e-05,2.41368]
[1778574785781,38.91,80859.23,0.1,0.01626,2e-05,2.41533]
[1778574787802,38.91,80870.72,0.1,0.01647,2e-05,2.44169]
[1778574788808,38.91,80882.63,0.1,0.01668,2e-05,2.4692]
[1778574793847,38.92,80874.45,0.1,0.01654,2e-05,2.45154]
[1778574799893,38.92,80874.29,0.1,0.01655,2e-05,2.45271]
[1778574804925,38.93,80876.03,0.1,0.01659,2e-05,2.4577]
[1778574809959,38.95,80873.56,0.1,0.01659,2e-05,2.45782]
[1778574814995,38.95,80870.66,0.1,0.01653,2e-05,2.44968]
[1778574820032,38.96,80872.29,0.1,0.01658,2e-05,2.45574]
[1778574825064,38.97,80865.44,0.1,0.01648,2e-05,2.44235]
[1778574830099,38.97,80861.97,0.1,0.01642,2e-05,2.43535]
[1778574836141,38.97,80860.98,0.1,0.01641,2e-05,2.43423]
[1778574841176,38.98,80863.46,0.1,0.01646,2e-05,2.44078]
[1778574846211,38.97,80862.55,0.1,0.01645,2e-05,2.43854]
[1778574851246,38.97,80861.76,0.1,0.01643,2e-05,2.43587]
[1778574856286,38.97,80857.89,0.1,0.01635,2e-05,2.42623]
[1778574861320,38.97,80852.22,0.1,0.01625,2e-05,2.41274]
[1778574866355,38.96,80872.25,0.1,0.01659,2e-05,2.45757]
[1778574871391,38.99,80874.54,0.1,0.01669,2e-05,2.46882]
[1778574876424,39.02,80876.05,0.1,0.01678,2e-05,2.48143]
[1778574881460,39.02,80876.69,0.1,0.01679,2e-05,2.48218]
[1778574887502,39.02,80876.8,0.1,0.0168,2e-05,2.48276]
[1778574892894,39.04,80879.68,0.1,0.01689,2e-05,2.49428]
[1778574898580,39.06,80883.14,0.1,0.017,2e-05,2.50876]
[1778574903615,39.07,80879.44,0.1,0.01695,2e-05,2.50276]
[1778574909657,39.08,80878.88,0.1,0.01696,2e-05,2.50309]
[1778574914693,39.09,80877.22,0.1,0.01695,2e-05,2.50234]
[1778574919727,39.09,80876.62,0.1,0.01695,2e-05,2.50221]
[1778574926776,39.1,80877.11,0.1,0.01698,2e-05,2.50601]
[1778574931815,39.11,80881.16,0.1,0.01706,2e-05,2.51559]
[1778574933177,39.11,80892.85,0.1,0.01727,2e-05,2.5429]
[1778574938864,39.11,80889.26,0.1,0.01721,2e-05,2.53453]
[1778574945913,39.11,80889.48,0.1,0.01721,2e-05,2.53518]
[1778574950948,39.11,80889.7,0.1,0.01722,2e-05,2.53577]
[1778574955983,39.11,80890.38,0.1,0.01723,2e-05,2.53745]
[1778574956990,39.11,80891.36,0.1,0.01725,2e-05,2.53976]
[1778574961025,39.11,80893.79,0.1,0.01729,2e-05,2.54552]
[1778574965050,39.11,80907.07,0.1,0.01754,2e-05,2.57659]
[1778574971145,39.11,80909.96,0.1,0.01759,2e-05,2.58315]
[1778574976167,39.11,80916.52,0.1,0.01771,2e-05,2.59843]
[1778574980199,39.11,80927.19,0.1,0.01791,2e-05,2.62369]
[1778574985234,39.1,80919.59,0.1,0.01775,2e-05,2.60402]
[1778574990269,39.1,80919.19,0.1,0.01774,2e-05,2.60267]
[1778574995304,39.1,80928.95,0.1,0.01791,2e-05,2.62306]
[1778575000339,39.1,80928.52,0.1,0.01789,2e-05,2.62058]
[1778575005374,39.09,80930.73,0.1,0.01792,2e-05,2.62539]
[1778575010409,39.09,80931.63,0.1,0.01794,2e-05,2.62708]
[1778575016451,39.08,80924.87,0.1,0.01779,2e-05,2.60834]
[1778575021495,39.08,80919.78,0.1,0.01768,2e-05,2.59416]
[1778575026532,39.08,80917.6,0.1,0.01763,2e-05,2.58879]
[1778575031567,39.07,80916.27,0.1,0.0176,2e-05,2.58473]
[1778575036602,39.07,80914.54,0.1,0.01755,2e-05,2.57867]
[1778575041637,39.06,80912.6,0.1,0.0175,2e-05,2.57213]
[1778575046673,39.05,80917.3,0.1,0.01757,2e-05,2.5813]
[1778575051707,39.05,80916.69,0.1,0.01753,2e-05,2.57535]
[1778575057750,39.04,80916.19,0.1,0.0175,2e-05,2.57181]
[1778575062784,39.03,80911.38,0.1,0.0174,2e-05,2.55853]
[1778575067819,39.03,80912.13,0.1,0.0174,2e-05,2.55848]
[1778575073861,39.02,80914.2,0.1,0.01742,2e-05,2.56116]
[1778575078896,39.01,80913.37,0.1,0.01739,2e-05,2.55739]
[1778575084301,39.01,80914.44,0.1,0.01739,2e-05,2.55776]
[1778575089974,39.0,80914.31,0.1,0.01738,2e-05,2.55568]
[1778575095012,38.99,80912.57,0.1,0.01733,2e-05,2.54983]
[1778575100048,38.99,80914.62,0.1,0.01735,2e-05,2.55295]
[1778575105084,38.98,80915.22,0.1,0.01735,2e-05,2.55264]
[1778575110118,38.98,80912.9,0.1,0.01729,2e-05,2.54546]
[1778575115153,38.97,80910.79,0.1,0.01723,2e-05,2.53639]
[1778575120188,38.96,80911.08,0.1,0.01722,2e-05,2.53549]
[1778575125223,38.96,80911.6,0.1,0.01722,2e-05,2.53514]
[1778575130260,38.95,80913.53,0.1,0.01724,2e-05,2.53811]
[1778575135295,38.95,80913.66,0.1,0.01723,2e-05,2.53685]
[1778575140330,38.94,80913.69,0.1,0.01722,2e-05,2.53536]
[1778575141473,38.94,80913.69,0.1,0.01722,2e-05,2.53536]
[1778575141543,38.94,80911.94,0.1,0.01718,2e-05,2.53063]
[1778575142696,38.94,80911.94,0.1,0.01718,2e-05,2.53063]
[1778575142768,38.94,80912.83,0.1,0.01719,2e-05,2.53241]
[1778575148386,38.93,80913.28,0.1,0.01719,2e-05,2.53163]
[1778575153422,38.93,80912.93,0.1,0.01717,2e-05,2.52931]
[1778575158457,38.92,80916.05,0.1,0.01721,2e-05,2.5351]
[1778575163494,38.92,80922.12,0.1,0.01731,2e-05,2.54776]
[1778575168528,38.91,80916.09,0.1,0.01719,2e-05,2.53194]
[1778575173563,38.91,80912.68,0.1,0.0171,2e-05,2.52]
[1778575178598,38.9,80910.17,0.1,0.01704,2e-05,2.51269]
[1778575183633,38.9,80902.23,0.1,0.01689,2e-05,2.49287]
[1778575188668,38.89,80901.56,0.1,0.01686,2e-05,2.49007]
[1778575193703,38.89,80904.12,0.1,0.0169,2e-05,2.49476]
[1778575198738,38.89,80904.08,0.1,0.01689,2e-05,2.4934]
[1778575203773,38.88,80903.26,0.1,0.01687,2e-05,2.49023]
[1778575208811,38.88,80903.4,0.1,0.01686,2e-05,2.48932]
[1778575213843,38.87,80903.86,0.1,0.01686,2e-05,2.48914]
[1778575218891,38.87,80900.5,0.1,0.01679,2e-05,2.48019]
[1778575223914,38.87,80898.08,0.1,0.01673,2e-05,2.47349]
[1778575228948,38.86,80889.74,0.1,0.01658,2e-05,2.45333]
[1778575233984,38.86,80893.04,0.1,0.01661,2e-05,2.4576]
[1778575239021,38.86,80896.93,0.1,0.01668,2e-05,2.46566]
[1778575240027,38.85,80908.39,0.1,0.01688,2e-05,2.49195]
[1778575245061,38.85,80908.26,0.1,0.01687,2e-05,2.4905]
[1778575250099,38.85,80909.32,0.1,0.01688,2e-05,2.49179]
[1778575255500,38.84,80907.75,0.1,0.01684,2e-05,2.48676]
[1778575261174,38.84,80904.28,0.1,0.01677,2e-05,2.47765]
[1778575266209,38.83,80903.96,0.1,0.01675,2e-05,2.47586]
[1778575269925,38.83,80903.99,0.1,0.01675,2e-05,2.47551]
[1778575270023,38.83,80902.77,0.1,0.01673,2e-05,2.47228]
[1778575270542,38.83,80902.77,0.1,0.01673,2e-05,2.47228]
[1778575270607,38.83,80902.96,0.1,0.01673,2e-05,2.47252]
[1778575275646,38.83,80902.6,0.1,0.01671,2e-05,2.47069]
[1778575281314,38.82,80902.81,0.1,0.01671,2e-05,2.47019]
[1778575286350,38.82,80902.98,0.1,0.01671,2e-05,2.4696]
[1778575294406,38.82,80899.22,0.1,0.01661,2e-05,2.45711]
[1778575299440,38.81,80900.31,0.1,0.01662,2e-05,2.45875]
[1778575304475,38.81,80900.78,0.1,0.01663,2e-05,2.45898]
[1778575309518,38.81,80901.0,0.1,0.01662,2e-05,2.45863]
[1778575311530,38.81,80889.26,0.1,0.01641,2e-05,2.43131]
[1778575316565,38.8,80892.48,0.1,0.01646,2e-05,2.4381]
[1778575321600,38.8,80897.46,0.1,0.01655,2e-05,2.44896]
[1778575326637,38.8,80899.76,0.1,0.01658,2e-05,2.45371]
[1778575332677,38.8,80898.67,0.1,0.01656,2e-05,2.45063]
[1778575338719,38.8,80903.2,0.1,0.01664,2e-05,2.46045]
[1778575343759,38.79,80898.44,0.1,0.01655,2e-05,2.44902]
[1778575349798,38.79,80896.34,0.1,0.01651,2e-05,2.44363]
[1778575354834,38.79,80895.4,0.1,0.01647,2e-05,2.43858]
[1778575359867,38.79,80894.18,0.1,0.01644,2e-05,2.43531]
[1778575363895,38.79,80893.4,0.1,0.01643,2e-05,2.43314]
[1778575366279,38.79,80892.22,0.1,0.0164,2e-05,2.43025]
[1778575371951,38.79,80892.11,0.1,0.0164,2e-05,2.42941]
[1778575376986,38.78,80898.99,0.1,0.01652,2e-05,2.44456]
[1778575382022,38.78,80894.23,0.1,0.01643,2e-05,2.43308]
[1778575387057,38.78,80892.97,0.1,0.0164,2e-05,2.42963]
[1778575392093,38.78,80896.51,0.1,0.01646,2e-05,2.43709]
[1778575397128,38.77,80893.83,0.1,0.0164,2e-05,2.43033]
[1778575402163,38.77,80892.62,0.1,0.01638,2e-05,2.42695]
[1778575407198,38.77,80893.03,0.1,0.01638,2e-05,2.42726]
[1778575413242,38.77,80895.57,0.1,0.0164,2e-05,2.42988]
[1778575419284,38.77,80897.04,0.1,0.01642,2e-05,2.4325]
[1778575424322,38.76,80898.8,0.1,0.01645,2e-05,2.4359]
[1778575429357,38.76,80899.57,0.1,0.01646,2e-05,2.43705]
[1778575434392,38.76,80907.17,0.1,0.01659,2e-05,2.45387]
[1778575439427,38.76,80914.62,0.1,0.01672,2e-05,2.47021]
[1778575444462,38.75,80913.55,0.1,0.01669,2e-05,2.46686]
[1778575453525,38.74,80915.3,0.1,0.0167,2e-05,2.46772]
[1778575458560,38.74,80912.02,0.1,0.01663,2e-05,2.4593]
[1778575463596,38.74,80912.61,0.1,0.01664,2e-05,2.45985]
[1778575466981,38.73,80925.33,0.1,0.01686,2e-05,2.48861]
[1778575472659,38.73,80923.44,0.1,0.0168,2e-05,2.48074]
[1778575477700,38.71,80929.87,0.1,0.01688,2e-05,2.49058]
[1778575482730,38.68,80925.83,0.1,0.01673,2e-05,2.47133]
[1778575487764,38.68,80924.78,0.1,0.0167,2e-05,2.46804]
[1778575493807,38.67,80925.2,0.1,0.0167,2e-05,2.46802]
[1778575498841,38.67,80926.23,0.1,0.01671,2e-05,2.46959]
[1778575504885,38.67,80922.15,0.1,0.01663,2e-05,2.45922]
[1778575507264,38.67,80909.1,0.1,0.0164,2e-05,2.42894]
[1778575512940,38.66,80906.88,0.1,0.01635,2e-05,2.42327]
[1778575517975,38.66,80906.05,0.1,0.01633,2e-05,2.42091]
[1778575523009,38.66,80906.42,0.1,0.01634,2e-05,2.42126]
[1778575528045,38.66,80918.94,0.1,0.01656,2e-05,2.44941]
[1778575533082,38.65,80924.72,0.1,0.01662,2e-05,2.45678]
[1778575538116,38.64,80921.97,0.1,0.01656,2e-05,2.44947]
[1778575543150,38.64,80914.3,0.1,0.01642,2e-05,2.43116]
[1778575548191,38.64,80914.91,0.1,0.01642,2e-05,2.43198]
[1778575553228,38.64,80928.03,0.1,0.01665,2e-05,2.46157]
[1778575558262,38.63,80930.9,0.1,0.0167,2e-05,2.46734]
[1778575563298,38.63,80927.19,0.1,0.01662,2e-05,2.4579]
[1778575568333,38.63,80928.84,0.1,0.01665,2e-05,2.46093]
[1778575572362,38.63,80917.87,0.1,0.01645,2e-05,2.43508]
[1778575577396,38.62,80916.06,0.1,0.01641,2e-05,2.43039]
[1778575582431,38.62,80914.31,0.1,0.01637,2e-05,2.42585]
[1778575587830,38.62,80916.03,0.1,0.0164,2e-05,2.42919]
[1778575593508,38.62,80917.59,0.1,0.01641,2e-05,2.42983]
[1778575598543,38.62,80915.19,0.1,0.01636,2e-05,2.42383]
[1778575603582,38.62,80909.85,0.1,0.01626,2e-05,2.4112]
[1778575608617,38.61,80912.21,0.1,0.0163,2e-05,2.41621]
[1778575615667,38.61,80912.65,0.1,0.01631,2e-05,2.4167]
[1778575620701,38.61,80914.5,0.1,0.01634,2e-05,2.42056]
[1778575625736,38.61,80908.09,0.1,0.01622,2e-05,2.40561]
[1778575630775,38.61,80904.19,0.1,0.01615,2e-05,2.39657]
[1778575636817,38.61,80903.33,0.1,0.01613,2e-05,2.39443]
[1778575642859,38.61,80905.53,0.1,0.01617,2e-05,2.3992]
[1778575648250,38.61,80904.22,0.1,0.01614,2e-05,2.39596]
[1778575653936,38.61,80900.1,0.1,0.01606,2e-05,2.38404]
[1778575658971,38.61,80897.16,0.1,0.016,2e-05,2.37738]
[1778575664011,38.61,80898.14,0.1,0.01602,2e-05,2.37961]
[1778575669041,38.61,80900.06,0.1,0.01605,2e-05,2.38397]
[1778575675084,38.61,80897.71,0.1,0.01601,2e-05,2.37873]
[1778575680121,38.61,80899.27,0.1,0.01604,2e-05,2.38231]
[1778575685154,38.61,80900.86,0.1,0.01607,2e-05,2.38593]
[1778575690190,38.61,80900.74,0.1,0.01607,2e-05,2.38568]
[1778575695224,38.61,80902.73,0.1,0.0161,2e-05,2.39013]
[1778575700259,38.61,80909.33,0.1,0.01622,2e-05,2.40494]
[1778575705295,38.61,80908.05,0.1,0.01619,2e-05,2.40182]
[1778575710329,38.6,80906.17,0.1,0.01616,2e-05,2.39732]
[1778575715366,38.6,80915.3,0.1,0.0163,2e-05,2.41539]
[1778575720401,38.6,80918.3,0.1,0.01635,2e-05,2.42189]
[1778575725435,38.6,80915.18,0.1,0.01629,2e-05,2.41445]
[1778575730472,38.6,80917.64,0.1,0.01634,2e-05,2.41974]
[1778575736515,38.6,80920.44,0.1,0.01638,2e-05,2.42577]
[1778575741550,38.6,80914.23,0.1,0.01627,2e-05,2.41134]
[1778575746585,38.6,80912.12,0.1,0.01623,2e-05,2.40633]
[1778575751623,38.6,80904.8,0.1,0.0161,2e-05,2.38958]
[1778575756658,38.6,80898.0,0.1,0.01598,2e-05,2.37425]
[1778575766729,38.6,80898.56,0.1,0.01599,2e-05,2.37575]
[1778575772770,38.6,80899.63,0.1,0.016,2e-05,2.37592]
[1778575777805,38.6,80899.85,0.1,0.016,2e-05,2.37651]
[1778575781717,38.6,80900.06,0.1,0.01601,2e-05,2.37706]
[1778575781833,38.6,80899.91,0.1,0.016,2e-05,2.37674]
[1778575786868,38.6,80899.48,0.1,0.016,2e-05,2.37589]
[1778575791905,38.6,80899.54,0.1,0.016,2e-05,2.37614]
[1778575796941,38.6,80899.61,0.1,0.016,2e-05,2.37638]
[1778575801979,38.6,80901.18,0.1,0.01603,2e-05,2.38]
[1778575807011,38.6,80904.75,0.1,0.01609,2e-05,2.38811]
[1778575812049,38.6,80905.59,0.1,0.01611,2e-05,2.39007]
[1778575818087,38.6,80906.59,0.1,0.01613,2e-05,2.3924]
[1778575823122,38.6,80909.44,0.1,0.01618,2e-05,2.39891]
[1778575828157,38.6,80909.97,0.1,0.01619,2e-05,2.40014]
[1778575833192,38.6,80911.84,0.1,0.0162,2e-05,2.40202]
[1778575838227,38.6,80909.72,0.1,0.01617,2e-05,2.39717]
[1778575843261,38.6,80909.04,0.1,0.01615,2e-05,2.3956]
[1778575849659,38.6,80909.7,0.1,0.01617,2e-05,2.39705]
[1778575856353,38.6,80906.11,0.1,0.0161,2e-05,2.38887]
[1778575862395,38.6,80905.09,0.1,0.01608,2e-05,2.38658]
[1778575867430,38.6,80908.91,0.1,0.01615,2e-05,2.39523]
[1778575872465,38.6,80909.64,0.1,0.01616,2e-05,2.39687]
[1778575877499,38.6,80911.78,0.1,0.0162,2e-05,2.40172]
[1778575882537,38.6,80913.07,0.1,0.01622,2e-05,2.40464]
[1778575887570,38.6,80913.43,0.1,0.01623,2e-05,2.40548]
[1778575892604,38.6,80914.84,0.1,0.01624,2e-05,2.40631]
[1778575897640,38.6,80915.65,0.1,0.01626,2e-05,2.40819]
[1778575902676,38.6,80915.94,0.1,0.01626,2e-05,2.4089]
[1778575904692,38.6,80926.95,0.1,0.01646,2e-05,2.43407]
[1778575909725,38.6,80929.5,0.1,0.0165,2e-05,2.43975]
[1778575914761,38.6,80931.08,0.1,0.01653,2e-05,2.44318]
[1778575920157,38.6,80931.24,0.1,0.01653,2e-05,2.44333]
[1778575925838,38.6,80924.51,0.1,0.01641,2e-05,2.42766]
[1778575930874,38.6,80925.73,0.1,0.01643,2e-05,2.4304]
[1778575935910,38.6,80927.07,0.1,0.01645,2e-05,2.4334]
[1778575940944,38.6,80927.59,0.1,0.01646,2e-05,2.43451]
[1778575945979,38.6,80928.66,0.1,0.01649,2e-05,2.43862]
[1778575952022,38.61,80929.62,0.1,0.01651,2e-05,2.44035]
[1778575957057,38.61,80921.37,0.1,0.01637,2e-05,2.42271]
[1778575964107,38.61,80919.96,0.1,0.01635,2e-05,2.41952]
[1778575969141,38.61,80921.12,0.1,0.01637,2e-05,2.42219]
[1778575974176,38.61,80921.97,0.1,0.01638,2e-05,2.42415]
[1778575980634,38.61,80922.54,0.1,0.01639,2e-05,2.42547]
[1778575986259,38.61,80922.54,0.1,0.01639,2e-05,2.42549]
[1778575989286,38.61,80909.82,0.1,0.01617,2e-05,2.39651]
[1778575990218,38.61,80909.82,0.1,0.01617,2e-05,2.39651]
[1778575990706,38.61,80882.28,0.1,0.01569,2e-05,2.33467]
[1778575991814,38.61,80882.28,0.1,0.01569,2e-05,2.33467]
[1778575991822,38.62,80871.36,0.1,0.0155,2e-05,2.31055]
[1778575997342,38.62,80867.71,0.1,0.01545,2e-05,2.30341]
[1778575998351,38.62,80846.78,0.1,0.0151,2e-05,2.25812]
[1778576002379,38.62,80858.34,0.1,0.0153,2e-05,2.28437]
[1778576007414,38.63,80851.26,0.1,0.01519,2e-05,2.27017]
[1778576012449,38.63,80852.12,0.1,0.0152,2e-05,2.27103]
[1778576017488,38.64,80852.59,0.1,0.01522,2e-05,2.27362]
[1778576022521,38.64,80853.11,0.1,0.01524,2e-05,2.27579]
[1778576027555,38.65,80851.38,0.1,0.01522,2e-05,2.2736]
[1778576033272,38.65,80851.41,0.1,0.01523,2e-05,2.2747]
[1778576033596,38.65,80851.43,0.1,0.01523,2e-05,2.27525]
[1778576038632,38.66,80850.13,0.1,0.01522,2e-05,2.27367]
[1778576041372,38.66,80845.1,0.1,0.01514,2e-05,2.26326]
[1778576041653,38.66,80844.68,0.1,0.01514,2e-05,2.26261]
[1778576046688,38.67,80839.1,0.1,0.01505,2e-05,2.25188]
[1778576051723,38.67,80842.02,0.1,0.01511,2e-05,2.25951]
[1778576055751,38.67,80854.87,0.1,0.01534,2e-05,2.28836]
[1778576060785,38.68,80858.77,0.1,0.01541,2e-05,2.29777]
[1778576065822,38.68,80858.81,0.1,0.01542,2e-05,2.29871]
[1778576066304,38.68,80858.81,0.1,0.01542,2e-05,2.29871]
[1778576066338,38.68,80858.59,0.1,0.01541,2e-05,2.29823]
[1778576071645,38.68,80857.52,0.1,0.0154,2e-05,2.29673]
[1778576071864,38.68,80857.59,0.1,0.01539,2e-05,2.29472]
[1778576074884,38.69,80844.95,0.1,0.01518,2e-05,2.26777]
[1778576078077,38.69,80848.34,0.1,0.01524,2e-05,2.27576]
[1778576078912,38.69,80849.53,0.1,0.01526,2e-05,2.27855]
[1778576083947,38.69,80850.4,0.1,0.01529,2e-05,2.28143]
[1778576088985,38.69,80853.63,0.1,0.01535,2e-05,2.28937]
[1778576094021,38.7,80853.79,0.1,0.01536,2e-05,2.29062]
[1778576099058,38.7,80850.43,0.1,0.01531,2e-05,2.28422]
[1778576104093,38.7,80850.87,0.1,0.01532,2e-05,2.28611]
[1778576107894,38.71,80849.48,0.1,0.0153,2e-05,2.28346]
[1778576107904,38.71,80849.4,0.1,0.0153,2e-05,2.28367]
[1778576113197,38.71,80848.15,0.1,0.01529,2e-05,2.28173]
[1778576113959,38.71,80848.15,0.1,0.01529,2e-05,2.28173]
[1778576116554,38.71,80845.29,0.1,0.01525,2e-05,2.27614]
[1778576116561,38.71,80844.52,0.1,0.01523,2e-05,2.27468]
[1778576121629,38.72,80851.36,0.1,0.01536,2e-05,2.29088]
[1778576128266,38.72,80852.88,0.1,0.01539,2e-05,2.29524]
[1778576131701,38.72,80838.87,0.1,0.01515,2e-05,2.26318]
[1778576133091,38.72,80838.87,0.1,0.01515,2e-05,2.26318]
[1778576133300,38.73,80838.38,0.1,0.01514,2e-05,2.26233]
[1778576139932,38.73,80834.78,0.1,0.01509,2e-05,2.25506]
[1778576139964,38.73,80832.87,0.1,0.01505,2e-05,2.25048]
[1778576145909,38.72,80833.06,0.1,0.01505,2e-05,2.25029]
[1778576145979,38.72,80833.42,0.1,0.01504,2e-05,2.24945]
[1778576151841,38.69,80831.12,0.1,0.01494,2e-05,2.23655]
[1778576157470,38.67,80830.21,0.1,0.01488,2e-05,2.22891]
[1778576162506,38.65,80827.87,0.1,0.01481,2e-05,2.21987]
[1778576167541,38.65,80827.81,0.1,0.0148,2e-05,2.21852]
[1778576172575,38.65,80825.67,0.1,0.01477,2e-05,2.21354]
[1778576177610,38.65,80825.39,0.1,0.01476,2e-05,2.21253]
[1778576182645,38.64,80818.68,0.1,0.01464,2e-05,2.19684]
[1778576188687,38.63,80822.36,0.1,0.01468,2e-05,2.20279]
[1778576193722,38.63,80817.85,0.1,0.01459,2e-05,2.19071]
[1778576198757,38.63,80817.97,0.1,0.01459,2e-05,2.19075]
[1778576203792,38.63,80819.34,0.1,0.01461,2e-05,2.19344]
[1778576208827,38.63,80820.54,0.1,0.01463,2e-05,2.19574]
[1778576213862,38.63,80819.44,0.1,0.01461,2e-05,2.19319]
[1778576218898,38.63,80818.59,0.1,0.0146,2e-05,2.19118]
[1778576223933,38.63,80819.77,0.1,0.01462,2e-05,2.1935]
[1778576228968,38.63,80821.53,0.1,0.01464,2e-05,2.19702]
[1778576236017,38.63,80822.13,0.1,0.01465,2e-05,2.19801]
[1778576241053,38.63,80827.81,0.1,0.01474,2e-05,2.20986]
[1778576246088,38.62,80833.4,0.1,0.01483,2e-05,2.22142]
[1778576251123,38.62,80833.05,0.1,0.01481,2e-05,2.21797]
[1778576256158,38.62,80840.46,0.1,0.01492,2e-05,2.23339]
[1778576261193,38.62,80838.33,0.1,0.01488,2e-05,2.22825]
[1778576266228,38.62,80836.05,0.1,0.01484,2e-05,2.22282]
[1778576271263,38.61,80834.63,0.1,0.01481,2e-05,2.21924]
[1778576280326,38.61,80833.32,0.1,0.01479,2e-05,2.21547]
[1778576285360,38.61,80833.82,0.1,0.01479,2e-05,2.21602]
[1778576290396,38.61,80834.62,0.1,0.0148,2e-05,2.21721]
[1778576295433,38.61,80834.1,0.1,0.01479,2e-05,2.21556]
[1778576300468,38.6,80832.11,0.1,0.01475,2e-05,2.21078]
[1778576305503,38.6,80833.28,0.1,0.01476,2e-05,2.21272]
[1778576308524,38.6,80844.02,0.1,0.01494,2e-05,2.23534]
[1778576314565,38.6,80845.29,0.1,0.01494,2e-05,2.23482]
[1778576316985,38.6,80845.41,0.1,0.01494,2e-05,2.23492]
[1778576317085,38.6,80846.81,0.1,0.01496,2e-05,2.2376]
[1778576323044,38.59,80846.3,0.1,0.01494,2e-05,2.23552]
[1778576328667,38.59,80840.53,0.1,0.01484,2e-05,2.22233]
[1778576333702,38.59,80840.89,0.1,0.01484,2e-05,2.22238]
[1778576338736,38.58,80842.97,0.1,0.01487,2e-05,2.22613]
[1778576347762,38.58,80843.6,0.1,0.01487,2e-05,2.22676]
[1778576347865,38.58,80844.32,0.1,0.01488,2e-05,2.22759]
[1778576350540,38.58,80844.49,0.1,0.01488,2e-05,2.22782]
[1778576350819,38.58,80844.98,0.1,0.01489,2e-05,2.22873]
[1778576355853,38.57,80845.44,0.1,0.01489,2e-05,2.22886]
[1778576360889,38.57,80848.49,0.1,0.01493,2e-05,2.23467]
[1778576365924,38.57,80850.58,0.1,0.01496,2e-05,2.23839]
[1778576370961,38.57,80850.28,0.1,0.01495,2e-05,2.23697]
[1778576375994,38.56,80851.23,0.1,0.01495,2e-05,2.23592]
[1778576381035,38.56,80848.83,0.1,0.0149,2e-05,2.23004]
[1778576386070,38.56,80843.64,0.1,0.01481,2e-05,2.21823]
[1778576391105,38.56,80842.93,0.1,0.01479,2e-05,2.21612]
[1778576391814,38.56,80842.93,0.1,0.01479,2e-05,2.21612]
[1778576392116,38.56,80826.35,0.1,0.01452,2e-05,2.18075]
[1778576397147,38.55,80816.8,0.1,0.01437,2e-05,2.1605]
[1778576402182,38.55,80814.01,0.1,0.01432,2e-05,2.15458]
[1778576407223,38.55,80802.65,0.1,0.01414,2e-05,2.13101]
[1778576412258,38.56,80797.17,0.1,0.01406,2e-05,2.11996]
[1778576417293,38.56,80798.01,0.1,0.01408,2e-05,2.12199]
[1778576422328,38.56,80797.93,0.1,0.01408,2e-05,2.12214]
[1778576427363,38.56,80798.58,0.1,0.01409,2e-05,2.12435]
[1778576432400,38.56,80798.32,0.1,0.01408,2e-05,2.12246]
[1778576437433,38.57,80800.29,0.1,0.01412,2e-05,2.12682]
[1778576443903,38.57,80808.18,0.1,0.01424,2e-05,2.14341]
[1778576449520,38.57,80797.59,0.1,0.01408,2e-05,2.12171]
[1778576454555,38.58,80789.94,0.1,0.01399,2e-05,2.10994]
[1778576459594,38.59,80791.92,0.1,0.01404,2e-05,2.11694]
[1778576464629,38.6,80794.05,0.1,0.01409,2e-05,2.12263]
[1778576469664,38.6,80794.03,0.1,0.01409,2e-05,2.12301]
[1778576474699,38.6,80794.39,0.1,0.0141,2e-05,2.12411]
[1778576479733,38.61,80794.74,0.1,0.01411,2e-05,2.12625]
[1778576486785,38.61,80795.43,0.1,0.01413,2e-05,2.12833]
[1778576491926,38.62,80794.81,0.1,0.01414,2e-05,2.12929]
[1778576492285,38.62,80794.81,0.1,0.01414,2e-05,2.12929]
[1778576497862,38.62,80804.31,0.1,0.01428,2e-05,2.14736]
[1778576502901,38.62,80806.55,0.1,0.01432,2e-05,2.15241]
[1778576507937,38.62,80813.11,0.1,0.01442,2e-05,2.16638]
[1778576510958,38.62,80801.98,0.1,0.01425,2e-05,2.14325]
[1778576515995,38.62,80799.68,0.1,0.01421,2e-05,2.13896]
[1778576521031,38.63,80796.16,0.1,0.01416,2e-05,2.13208]
[1778576526063,38.63,80798.3,0.1,0.0142,2e-05,2.13689]
[1778576531098,38.63,80796.8,0.1,0.01418,2e-05,2.13414]
[1778576536134,38.63,80795.59,0.1,0.01416,2e-05,2.13196]
[1778576541172,38.63,80812.65,0.1,0.01443,2e-05,2.16778]
[1778576546206,38.63,80816.73,0.1,0.0145,2e-05,2.17628]
[1778576551241,38.63,80814.58,0.1,0.01445,2e-05,2.16948]
[1778576556277,38.63,80817.7,0.1,0.0145,2e-05,2.17602]
[1778576559362,38.63,80818.57,0.1,0.01451,2e-05,2.17784]
[1778576559464,38.63,80818.41,0.1,0.01451,2e-05,2.17749]
[1778576565338,38.63,80816.79,0.1,0.01448,2e-05,2.17411]
[1778576570374,38.63,80817.22,0.1,0.01449,2e-05,2.17503]
[1778576575409,38.63,80816.9,0.1,0.01449,2e-05,2.17436]
[1778576580444,38.63,80825.19,0.1,0.01462,2e-05,2.19175]
[1778576585479,38.63,80829.74,0.1,0.01469,2e-05,2.20127]
[1778576590516,38.63,80830.87,0.1,0.01471,2e-05,2.20354]
[1778576593534,38.63,80848.17,0.1,0.01499,2e-05,2.24043]
[1778576598570,38.63,80852.98,0.1,0.01507,2e-05,2.25025]
[1778576602598,38.62,80864.07,0.1,0.01525,2e-05,2.27385]
[1778576603784,38.62,80864.07,0.1,0.01525,2e-05,2.27385]
[1778576603881,38.62,80863.99,0.1,0.01525,2e-05,2.27352]
[1778576609648,38.62,80847.81,0.1,0.01497,2e-05,2.23763]
[1778576615120,38.62,80845.61,0.1,0.01491,2e-05,2.23001]
[1778576620724,38.62,80844.42,0.1,0.01489,2e-05,2.22697]
[1778576625759,38.61,80844.65,0.1,0.01489,2e-05,2.22696]
[1778576630794,38.61,80843.91,0.1,0.01487,2e-05,2.22487]
[1778576635829,38.61,80842.79,0.1,0.01485,2e-05,2.22198]
[1778576640864,38.61,80838.49,0.1,0.01478,2e-05,2.21233]
[1778576645903,38.61,80836.32,0.1,0.01474,2e-05,2.20731]
[1778576650948,38.61,80833.72,0.1,0.0147,2e-05,2.20147]
[1778576655419,38.6,80848.93,0.1,0.01494,2e-05,2.23344]
[1778576661004,38.6,80854.58,0.1,0.01503,2e-05,2.24501]
[1778576667046,38.6,80856.25,0.1,0.01505,2e-05,2.24751]
[1778576672082,38.6,80857.73,0.1,0.01505,2e-05,2.24763]
[1778576677117,38.59,80858.32,0.1,0.01506,2e-05,2.24814]
[1778576682157,38.59,80856.96,0.1,0.01503,2e-05,2.24433]
[1778576687186,38.59,80858.5,0.1,0.01505,2e-05,2.24693]
[1778576695243,38.58,80860.13,0.1,0.01506,2e-05,2.24926]
[1778576700278,38.58,80861.03,0.1,0.01507,2e-05,2.2506]
[1778576705315,38.58,80864.85,0.1,0.01513,2e-05,2.2579]
[1778576710353,38.57,80867.06,0.1,0.01516,2e-05,2.26172]
[1778576715388,38.57,80858.51,0.1,0.01501,2e-05,2.24244]
[1778576720424,38.57,80859.17,0.1,0.01502,2e-05,2.24313]
[1778576725458,38.57,80862.83,0.1,0.01507,2e-05,2.25039]
[1778576728479,38.56,80849.34,0.1,0.01484,2e-05,2.22075]
[1778576731913,38.56,80845.45,0.1,0.01476,2e-05,2.20986]
[1778576732508,38.56,80844.97,0.1,0.01476,2e-05,2.20876]
[1778576735529,38.56,80827.57,0.1,0.01447,2e-05,2.17172]
[1778576740563,38.56,80822.3,0.1,0.01439,2e-05,2.16066]
[1778576745599,38.56,80813.92,0.1,0.01425,2e-05,2.1432]
[1778576750633,38.56,80814.74,0.1,0.01427,2e-05,2.14514]
[1778576755668,38.56,80809.9,0.1,0.01419,2e-05,2.13542]
[1778576760704,38.57,80820.16,0.1,0.01436,2e-05,2.15716]
[1778576766206,38.57,80810.49,0.1,0.01421,2e-05,2.13734]
[1778576771783,38.57,80808.5,0.1,0.01418,2e-05,2.13375]
[1778576777825,38.57,80812.77,0.1,0.01425,2e-05,2.14306]
[1778576782861,38.57,80809.12,0.1,0.0142,2e-05,2.13581]
[1778576787896,38.57,80806.97,0.1,0.01417,2e-05,2.13174]
[1778576792931,38.58,80808.74,0.1,0.01418,2e-05,2.13353]
[1778576797966,38.58,80808.59,0.1,0.01418,2e-05,2.13356]
[1778576803001,38.58,80806.96,0.1,0.01416,2e-05,2.13053]
[1778576808036,38.58,80802.54,0.1,0.01409,2e-05,2.12175]
[1778576813071,38.58,80802.6,0.1,0.0141,2e-05,2.12228]
[1778576818106,38.58,80799.15,0.1,0.01405,2e-05,2.11558]
[1778576823142,38.58,80798.97,0.1,0.01405,2e-05,2.11565]
[1778576826628,38.59,80779.58,0.1,0.01376,2e-05,2.07754]
[1778576832210,38.59,80774.06,0.1,0.01368,2e-05,2.06708]
[1778576837245,38.6,80770.3,0.1,0.01363,2e-05,2.06026]
[1778576842280,38.6,80767.68,0.1,0.01359,2e-05,2.05578]
[1778576847317,38.6,80765.24,0.1,0.01356,2e-05,2.05152]
[1778576852351,38.6,80762.81,0.1,0.01352,2e-05,2.04546]
[1778576857389,38.61,80745.25,0.1,0.01326,1e-05,2.01146]
[1778576862422,38.61,80741.37,0.1,0.01321,1e-05,2.00495]
[1778576866449,38.62,80729.23,0.1,0.01304,1e-05,1.98214]
[1778576869471,38.62,80746.86,0.1,0.01331,1e-05,2.01765]
[1778576874505,38.62,80757.43,0.1,0.01348,2e-05,2.03966]
[1778576877530,38.63,80774.13,0.1,0.01373,2e-05,2.07379]
[1778576882561,38.63,80777.21,0.1,0.01379,2e-05,2.08058]
[1778576887597,38.63,80775.51,0.1,0.01376,2e-05,2.07757]
[1778576892631,38.63,80774.68,0.1,0.01375,2e-05,2.07655]
[1778576897666,38.64,80767.14,0.1,0.01365,2e-05,2.06213]
[1778576902701,38.64,80770.41,0.1,0.0137,2e-05,2.06938]
[1778576907736,38.64,80778.23,0.1,0.01383,2e-05,2.086]
[1778576909750,38.64,80791.28,0.1,0.01403,2e-05,2.11289]
[1778576914785,38.64,80792.42,0.1,0.01404,2e-05,2.11334]
[1778576921835,38.64,80794.58,0.1,0.01408,2e-05,2.11839]
[1778576927332,38.65,80796.89,0.1,0.01411,2e-05,2.12342]
[1778576932911,38.65,80798.13,0.1,0.01414,2e-05,2.12643]
[1778576937946,38.65,80791.22,0.1,0.01403,2e-05,2.11263]
[1778576942981,38.65,80793.51,0.1,0.01407,2e-05,2.11717]
[1778576948017,38.64,80795.74,0.1,0.01409,2e-05,2.12068]
[1778576949089,38.64,80773.88,0.1,0.01374,2e-05,2.07414]
[1778576955493,38.64,80770.66,0.1,0.01369,2e-05,2.06711]
[1778576955546,38.63,80768.64,0.1,0.01365,2e-05,2.06281]
[1778576956458,38.63,80768.64,0.1,0.01365,2e-05,2.06281]
[1778576956510,38.63,80768.58,0.1,0.01365,2e-05,2.06259]
[1778576962117,38.63,80773.82,0.1,0.01373,2e-05,2.07277]
[1778576967611,38.63,80775.49,0.1,0.01375,2e-05,2.07517]
[1778576973193,38.63,80783.13,0.1,0.01385,2e-05,2.08789]
[1778576978228,38.62,80782.79,0.1,0.01383,2e-05,2.08623]
[1778576980241,38.62,80795.27,0.1,0.01402,2e-05,2.1114]
[1778576985277,38.62,80794.05,0.1,0.014,2e-05,2.10808]
[1778576990313,38.61,80791.14,0.1,0.01395,2e-05,2.10103]
[1778576995354,38.6,80784.45,0.1,0.01382,2e-05,2.08489]
[1778577000383,38.6,80790.24,0.1,0.01391,2e-05,2.09614]
[1778577005417,38.6,80790.42,0.1,0.0139,2e-05,2.09554]
[1778577007897,38.6,80801.91,0.1,0.01408,2e-05,2.11865]
[1778577013474,38.59,80797.92,0.1,0.01401,2e-05,2.10944]
[1778577018510,38.59,80795.07,0.1,0.01396,2e-05,2.10284]
[1778577023543,38.59,80794.14,0.1,0.01394,2e-05,2.09992]
[1778577028579,38.58,80790.23,0.1,0.01387,2e-05,2.09093]
[1778577033615,38.58,80798.58,0.1,0.01398,2e-05,2.10505]
[1778577038652,38.58,80794.89,0.1,0.01391,2e-05,2.09664]
[1778577043686,38.57,80794.09,0.1,0.0139,2e-05,2.09436]
[1778577048723,38.57,80795.13,0.1,0.01391,2e-05,2.09571]
[1778577053759,38.57,80795.3,0.1,0.0139,2e-05,2.09529]
[1778577058793,38.56,80800.97,0.1,0.01398,2e-05,2.1057]
[1778577063827,38.55,80792.72,0.1,0.01383,2e-05,2.0859]
[1778577068861,38.54,80798.84,0.1,0.01391,2e-05,2.09602]
[1778577071883,38.54,80812.86,0.1,0.01412,2e-05,2.12339]
[1778577077927,38.53,80811.16,0.1,0.01407,2e-05,2.11722]
[1778577082962,38.52,80810.17,0.1,0.01403,2e-05,2.11203]
[1778577085983,38.51,80821.12,0.1,0.01419,2e-05,2.1331]
[1778577091018,38.5,80813.29,0.1,0.01403,2e-05,2.11197]
[1778577096207,38.5,80803.09,0.1,0.01386,2e-05,2.0895]
[1778577102926,38.48,80804.16,0.1,0.01385,2e-05,2.0884]
[1778577102949,38.48,80809.98,0.1,0.01394,2e-05,2.09988]
[1778577103942,38.48,80809.98,0.1,0.01394,2e-05,2.09988]
[1778577104043,38.48,80809.62,0.1,0.01393,2e-05,2.09817]
[1778577109144,38.47,80805.07,0.1,0.01384,2e-05,2.08644]
[1778577114179,38.46,80804.2,0.1,0.01381,2e-05,2.08282]
[1778577121000,38.45,80798.12,0.1,0.0137,2e-05,2.0682]
[1778577130292,38.43,80790.95,0.1,0.01355,2e-05,2.04868]
[1778577135325,38.43,80790.3,0.1,0.01352,2e-05,2.04542]
[1778577140361,38.42,80790.81,0.1,0.01352,2e-05,2.04454]
[1778577145397,38.41,80790.53,0.1,0.0135,2e-05,2.04246]
[1778577150431,38.41,80797.43,0.1,0.01359,2e-05,2.05409]
[1778577155466,38.4,80794.91,0.1,0.01352,2e-05,2.04526]
[1778577160501,38.39,80794.03,0.1,0.0135,2e-05,2.04162]
[1778577165536,38.38,80789.08,0.1,0.01341,2e-05,2.0295]
[1778577167550,38.38,80776.44,0.1,0.01321,1e-05,2.00357]
[1778577172585,38.38,80765.45,0.1,0.01304,1e-05,1.98071]
[1778577177621,38.37,80763.91,0.1,0.013,1e-05,1.97637]
[1778577182655,38.37,80761.87,0.1,0.01296,1e-05,1.97105]
[1778577185676,38.36,80750.56,0.1,0.01279,1e-05,1.94794]
[1778577190711,38.36,80747.31,0.1,0.01274,1e-05,1.94054]
[1778577195747,38.36,80741.13,0.1,0.01264,1e-05,1.92757]
[1778577200783,38.35,80737.38,0.1,0.01258,1e-05,1.9193]
[1778577205818,38.35,80749.24,0.1,0.01274,1e-05,1.94151]
[1778577210852,38.34,80753.0,0.1,0.01279,1e-05,1.94756]
[1778577215889,38.34,80752.91,0.1,0.01277,1e-05,1.94444]
[1778577220924,38.34,80747.78,0.1,0.01268,1e-05,1.93335]
[1778577225959,38.33,80748.93,0.1,0.01269,1e-05,1.93482]
[1778577230994,38.33,80749.58,0.1,0.0127,1e-05,1.93493]
[1778577237037,38.32,80750.99,0.1,0.01271,1e-05,1.9367]
[1778577242071,38.32,80747.88,0.1,0.01265,1e-05,1.92951]
[1778577247106,38.32,80752.07,0.1,0.01271,1e-05,1.93663]
[1778577252140,38.31,80749.19,0.1,0.01266,1e-05,1.93008]
[1778577257196,38.31,80755.67,0.1,0.01274,1e-05,1.94165]
[1778577262233,38.3,80757.01,0.1,0.01276,1e-05,1.94321]
[1778577267267,38.3,80760.53,0.1,0.0128,1e-05,1.94901]
[1778577272303,38.3,80761.11,0.1,0.01279,1e-05,1.94688]
[1778577277337,38.29,80761.24,0.1,0.01278,1e-05,1.94604]
[1778577282371,38.29,80754.05,0.1,0.01267,1e-05,1.93114]
[1778577287408,38.28,80752.55,0.1,0.01264,1e-05,1.92734]
[1778577292444,38.28,80753.2,0.1,0.01264,1e-05,1.92772]
[1778577297479,38.28,80753.05,0.1,0.01263,1e-05,1.92653]
[1778577302514,38.27,80749.96,0.1,0.01258,1e-05,1.9197]
[1778577307549,38.27,80750.25,0.1,0.01258,1e-05,1.91939]
[1778577310031,38.27,80767.8,0.1,0.01283,1e-05,1.95282]
[1778577316615,38.26,80768.54,0.1,0.01283,1e-05,1.95289]
[1778577321651,38.26,80769.12,0.1,0.01283,1e-05,1.95295]
[1778577326688,38.26,80769.24,0.1,0.01283,1e-05,1.95237]
[1778577331723,38.25,80772.55,0.1,0.01285,1e-05,1.95555]
[1778577336762,38.25,80765.88,0.1,0.01275,1e-05,1.94161]
[1778577343811,38.24,80768.21,0.1,0.01277,1e-05,1.94493]
[1778577350312,38.24,80768.95,0.1,0.01277,1e-05,1.94516]
[1778577355900,38.23,80766.97,0.1,0.01274,1e-05,1.9403]
[1778577360930,38.23,80766.87,0.1,0.01273,1e-05,1.93937]
[1778577365966,38.23,80766.85,0.1,0.01272,1e-05,1.93837]
[1778577372027,38.22,80766.74,0.1,0.01272,1e-05,1.93738]
[1778577377042,38.22,80775.82,0.1,0.01284,1e-05,1.95403]
[1778577382083,38.22,80774.57,0.1,0.01282,1e-05,1.95066]
[1778577387117,38.21,80774.6,0.1,0.01281,1e-05,1.9498]
[1778577392152,38.21,80767.49,0.1,0.01269,1e-05,1.93306]
[1778577397188,38.21,80767.87,0.1,0.01269,1e-05,1.9331]
[1778577402226,38.2,80769.37,0.1,0.0127,1e-05,1.93547]
[1778577407261,38.2,80770.39,0.1,0.01271,1e-05,1.93666]
[1778577412298,38.2,80767.13,0.1,0.01266,1e-05,1.9297]
[1778577413306,38.2,80749.95,0.1,0.01241,1e-05,1.89654]
[1778577418341,38.2,80748.99,0.1,0.0124,1e-05,1.89438]
[1778577423376,38.2,80750.69,0.1,0.01242,1e-05,1.89727]
[1778577428411,38.19,80751.3,0.1,0.01242,1e-05,1.89802]
[1778577434454,38.19,80749.46,0.1,0.01239,1e-05,1.89408]
[1778577439490,38.19,80742.66,0.1,0.01229,1e-05,1.88063]
[1778577444523,38.19,80740.01,0.1,0.01225,1e-05,1.87524]
[1778577449559,38.19,80737.87,0.1,0.01222,1e-05,1.87082]
[1778577454595,38.19,80735.22,0.1,0.01217,1e-05,1.86343]
[1778577459629,38.19,80734.21,0.1,0.01215,1e-05,1.8612]
[1778577464665,38.18,80737.61,0.1,0.0122,1e-05,1.86733]
[1778577469700,38.18,80743.97,0.1,0.01228,1e-05,1.8789]
[1778577474734,38.18,80747.23,0.1,0.01232,1e-05,1.88456]
[1778577479768,38.18,80750.05,0.1,0.01236,1e-05,1.88947]
[1778577481783,38.18,80738.6,0.1,0.0122,1e-05,1.8675]
[1778577486818,38.18,80741.46,0.1,0.01223,1e-05,1.87252]
[1778577491853,38.17,80741.57,0.1,0.01223,1e-05,1.87223]
[1778577496888,38.17,80742.34,0.1,0.01224,1e-05,1.87338]
[1778577501923,38.17,80741.48,0.1,0.01223,1e-05,1.87138]
[1778577506959,38.17,80742.95,0.1,0.01224,1e-05,1.87375]
[1778577511997,38.17,80746.9,0.1,0.01228,1e-05,1.87886]
[1778577517034,38.17,80744.67,0.1,0.01225,1e-05,1.87424]
[1778577522067,38.16,80743.22,0.1,0.01223,1e-05,1.87109]
[1778577528109,38.16,80744.55,0.1,0.01224,1e-05,1.87328]
[1778577533144,38.16,80742.51,0.1,0.01221,1e-05,1.86902]
[1778577538179,38.16,80740.16,0.1,0.01218,1e-05,1.86433]
[1778577543214,38.16,80736.81,0.1,0.01213,1e-05,1.85772]
[1778577549259,38.16,80737.84,0.1,0.01214,1e-05,1.85939]
[1778577554294,38.16,80733.23,0.1,0.01207,1e-05,1.85052]
[1778577559327,38.16,80734.63,0.1,0.01209,1e-05,1.85294]
[1778577564361,38.16,80735.04,0.1,0.0121,1e-05,1.85349]
[1778577569397,38.16,80736.42,0.1,0.01211,1e-05,1.85592]
[1778577574432,38.15,80736.92,0.1,0.01211,1e-05,1.8546]
[1778577579467,38.15,80733.25,0.1,0.01205,1e-05,1.84745]
[1778577584539,38.15,80727.56,0.1,0.01197,1e-05,1.83666]
[1778577584739,38.15,80727.56,0.1,0.01197,1e-05,1.83666]
[1778577585545,38.15,80727.64,0.1,0.01197,1e-05,1.8368]
[1778577590580,38.15,80731.24,0.1,0.01202,1e-05,1.84346]
[1778577595615,38.15,80735.92,0.1,0.01209,1e-05,1.8521]
[1778577600650,38.15,80735.13,0.1,0.01208,1e-05,1.85062]
[1778577603891,38.15,80735.17,0.1,0.01208,1e-05,1.8507]
[1778577603992,38.15,80735.55,0.1,0.01208,1e-05,1.85141]
[1778577605375,38.15,80735.55,0.1,0.01208,1e-05,1.85141]
[1778577605477,38.15,80735.77,0.1,0.01208,1e-05,1.85182]
[1778577606631,38.15,80735.77,0.1,0.01208,1e-05,1.85182]
[1778577606732,38.15,80740.1,0.1,0.01215,1e-05,1.85998]
[1778577610720,38.15,80752.18,0.1,0.01232,1e-05,1.88288]
[1778577615755,38.15,80752.96,0.1,0.01233,1e-05,1.88436]
[1778577620790,38.15,80752.36,0.1,0.01232,1e-05,1.88322]
[1778577625825,38.15,80751.12,0.1,0.0123,1e-05,1.88086]
[1778577627661,38.15,80751.24,0.1,0.0123,1e-05,1.88109]
[1778577627952,38.15,80751.24,0.1,0.0123,1e-05,1.88109]
[1778577629195,38.15,80746.33,0.1,0.01223,1e-05,1.87176]
[1778577629271,38.15,80742.49,0.1,0.01218,1e-05,1.86449]
[1778577634892,38.15,80748.38,0.1,0.01225,1e-05,1.8736]
[1778577639928,38.15,80746.36,0.1,0.01222,1e-05,1.86977]
[1778577644963,38.15,80744.1,0.1,0.01219,1e-05,1.86549]
[1778577649998,38.15,80746.55,0.1,0.01222,1e-05,1.87013]
[1778577655036,38.15,80748.14,0.1,0.01225,1e-05,1.87314]
[1778577660069,38.15,80750.29,0.1,0.01228,1e-05,1.87723]
[1778577665103,38.15,80748.35,0.1,0.01225,1e-05,1.87354]
[1778577670140,38.15,80745.05,0.1,0.0122,1e-05,1.86729]
[1778577675173,38.15,80743.76,0.1,0.01218,1e-05,1.86485]
[1778577680209,38.15,80751.11,0.1,0.01229,1e-05,1.87879]
[1778577685244,38.15,80751.16,0.1,0.01229,1e-05,1.87888]
[1778577691287,38.15,80750.68,0.1,0.01227,1e-05,1.87592]
[1778577696320,38.15,80751.37,0.1,0.01228,1e-05,1.87723]
[1778577701358,38.15,80752.57,0.1,0.0123,1e-05,1.87951]
[1778577707400,38.15,80759.03,0.1,0.01239,1e-05,1.89183]
[1778577712438,38.15,80749.98,0.1,0.01226,1e-05,1.87459]
[1778577713928,38.15,80749.56,0.1,0.01225,1e-05,1.87379]
[1778577714449,38.15,80751.97,0.1,0.01229,1e-05,1.87837]
[1778577714945,38.15,80751.97,0.1,0.01229,1e-05,1.87837]
[1778577715457,38.15,80753.7,0.1,0.01231,1e-05,1.88166]
[1778577720491,38.15,80752.98,0.1,0.0123,1e-05,1.88029]
[1778577723514,38.15,80725.6,0.1,0.01192,1e-05,1.82875]
[1778577728548,38.15,80718.75,0.1,0.01182,1e-05,1.81603]
[1778577733583,38.15,80720.33,0.1,0.01185,1e-05,1.81896]
[1778577738618,38.15,80719.05,0.1,0.01183,1e-05,1.81659]
[1778577743653,38.15,80716.09,0.1,0.01179,1e-05,1.81111]
[1778577748688,38.15,80715.63,0.1,0.01178,1e-05,1.81026]
[1778577754730,38.15,80713.5,0.1,0.01174,1e-05,1.80433]
[1778577760773,38.15,80713.98,0.1,0.01175,1e-05,1.80522]
[1778577765812,38.15,80714.43,0.1,0.01175,1e-05,1.80605]
[1778577770847,38.15,80714.54,0.1,0.01175,1e-05,1.80625]
[1778577776150,38.15,80716.41,0.1,0.01178,1e-05,1.8097]
[1778577781925,38.15,80714.73,0.1,0.01176,1e-05,1.8066]
[1778577786959,38.15,80715.69,0.1,0.01177,1e-05,1.80837]
[1778577791995,38.15,80709.09,0.1,0.01168,1e-05,1.79623]
[1778577797032,38.15,80712.41,0.1,0.01172,1e-05,1.80233]
[1778577803074,38.15,80713.14,0.1,0.01173,1e-05,1.80367]
[1778577810542,38.15,80713.18,0.1,0.01174,1e-05,1.80374]
[1778577816165,38.15,80712.09,0.1,0.01171,1e-05,1.79974]
[1778577822207,38.15,80707.89,0.1,0.01165,1e-05,1.79203]
[1778577827242,38.15,80708.22,0.1,0.01166,1e-05,1.79264]
[1778577833285,38.15,80709.15,0.1,0.01167,1e-05,1.79434]
[1778577838319,38.15,80702.02,0.1,0.01157,1e-05,1.7813]
[1778577843354,38.15,80696.48,0.1,0.0115,1e-05,1.77122]
[1778577848389,38.15,80694.97,0.1,0.01148,1e-05,1.76848]
[1778577853425,38.15,80699.19,0.1,0.01153,1e-05,1.77615]
[1778577858461,38.15,80707.54,0.1,0.01165,1e-05,1.79139]
[1778577864502,38.15,80707.57,0.1,0.01165,1e-05,1.79145]
[1778577870544,38.15,80711.45,0.1,0.0117,1e-05,1.79857]
[1778577875579,38.15,80713.99,0.1,0.01172,1e-05,1.80124]
[1778577880615,38.15,80715.44,0.1,0.01174,1e-05,1.80391]
[1778577885650,38.15,80716.5,0.1,0.01176,1e-05,1.80586]
[1778577890685,38.15,80722.19,0.1,0.01183,1e-05,1.81638]
[1778577895720,38.15,80723.09,0.1,0.01185,1e-05,1.81805]
[1778577900755,38.15,80722.96,0.1,0.01184,1e-05,1.81781]
[1778577903777,38.15,80711.78,0.1,0.01169,1e-05,1.79718]
[1778577906796,38.15,80723.65,0.1,0.01185,1e-05,1.81909]
[1778577911833,38.15,80721.95,0.1,0.01183,1e-05,1.81593]
[1778577916867,38.15,80713.57,0.1,0.01172,1e-05,1.80047]
[1778577922909,38.15,80717.26,0.1,0.01177,1e-05,1.80727]
[1778577929958,38.15,80719.27,0.1,0.01179,1e-05,1.81098]
[1778577934993,38.15,80720.99,0.1,0.0118,1e-05,1.81215]
[1778577940030,38.15,80712.59,0.1,0.01169,1e-05,1.79667]
[1778577945065,38.15,80710.36,0.1,0.01166,1e-05,1.79258]
[1778577950117,38.15,80709.91,0.1,0.01165,1e-05,1.79175]
[1778577956144,38.15,80708.45,0.1,0.01163,1e-05,1.78908]
[1778577961602,38.15,80702.34,0.1,0.01155,1e-05,1.77792]
[1778577967229,38.15,80698.83,0.1,0.0115,1e-05,1.77154]
[1778577972264,38.15,80699.21,0.1,0.01151,1e-05,1.77223]
[1778577978306,38.15,80698.84,0.1,0.0115,1e-05,1.77156]
[1778577983341,38.15,80698.93,0.1,0.0115,1e-05,1.77172]
[1778577988376,38.15,80698.2,0.1,0.0115,1e-05,1.7704]
[1778577993411,38.15,80697.97,0.1,0.01148,1e-05,1.76801]
[1778577998447,38.15,80697.76,0.1,0.01148,1e-05,1.76763]
[1778578004489,38.15,80697.83,0.1,0.01148,1e-05,1.76775]
[1778578009524,38.15,80701.09,0.1,0.01152,1e-05,1.77367]
[1778578014559,38.15,80701.13,0.1,0.01152,1e-05,1.77374]
[1778578019594,38.15,80700.81,0.1,0.01152,1e-05,1.77316]
[1778578024629,38.15,80701.08,0.1,0.01152,1e-05,1.77365]
[1778578029665,38.15,80702.45,0.1,0.01154,1e-05,1.77615]
[1778578031161,38.15,80702.81,0.1,0.01154,1e-05,1.7768]
[1778578032092,38.15,80703.63,0.1,0.01156,1e-05,1.77829]
[1778578036713,38.15,80714.53,0.1,0.0117,1e-05,1.79824]
[1778578041748,38.15,80714.32,0.1,0.0117,1e-05,1.79785]
[1778578046783,38.15,80712.88,0.1,0.01168,1e-05,1.79521]
[1778578051818,38.15,80717.29,0.1,0.01173,1e-05,1.80132]
[1778578056853,38.15,80719.69,0.1,0.01176,1e-05,1.80574]
[1778578062303,38.15,80723.25,0.1,0.01181,1e-05,1.81232]
[1778578067930,38.15,80725.86,0.1,0.01185,1e-05,1.81715]
[1778578072964,38.15,80727.36,0.1,0.01187,1e-05,1.81993]
[1778578078000,38.15,80729.14,0.1,0.01189,1e-05,1.82324]
[1778578083039,38.15,80729.71,0.1,0.0119,1e-05,1.8243]
[1778578089079,38.15,80731.78,0.1,0.01193,1e-05,1.82815]
[1778578094115,38.15,80733.95,0.1,0.01196,1e-05,1.8322]
[1778578099149,38.15,80734.44,0.1,0.01196,1e-05,1.83311]
[1778578104185,38.15,80734.24,0.1,0.01196,1e-05,1.83274]
[1778578110229,38.15,80735.6,0.1,0.01198,1e-05,1.83528]
[1778578115264,38.15,80730.16,0.1,0.01189,1e-05,1.82312]
[1778578121306,38.15,80731.91,0.1,0.01192,1e-05,1.82637]
[1778578127348,38.15,80732.61,0.1,0.01193,1e-05,1.82768]
[1778578132796,38.15,80736.44,0.1,0.01198,1e-05,1.83482]
[1778578138427,38.15,80736.77,0.1,0.01198,1e-05,1.83544]
[1778578143464,38.15,80734.8,0.1,0.01196,1e-05,1.83176]
[1778578148497,38.15,80735.68,0.1,0.01197,1e-05,1.8334]
[1778578153533,38.15,80735.82,0.1,0.01197,1e-05,1.83366]
[1778578158566,38.15,80734.07,0.1,0.01195,1e-05,1.8304]
[1778578163610,38.15,80734.99,0.1,0.01196,1e-05,1.83211]
[1778578169652,38.15,80736.66,0.1,0.01198,1e-05,1.83523]
[1778578176702,38.15,80737.13,0.1,0.01198,1e-05,1.83409]
[1778578181737,38.15,80736.21,0.1,0.01196,1e-05,1.83237]
[1778578186772,38.15,80736.91,0.1,0.01197,1e-05,1.83367]
[1778578189595,38.15,80746.75,0.1,0.01211,1e-05,1.85213]
[1778578189794,38.15,80745.1,0.1,0.01209,1e-05,1.84902]
[1778578194829,38.15,80744.4,0.1,0.01208,1e-05,1.84771]
[1778578199865,38.15,80746.85,0.1,0.01211,1e-05,1.85231]
[1778578203892,38.15,80757.59,0.1,0.01226,1e-05,1.87262]
[1778578208929,38.15,80754.2,0.1,0.01222,1e-05,1.86619]
[1778578213964,38.15,80748.15,0.1,0.01213,1e-05,1.85476]
[1778578219000,38.15,80758.32,0.1,0.01227,1e-05,1.87401]
[1778578220013,38.15,80774.42,0.1,0.0125,1e-05,1.9048]
[1778578225046,38.15,80787.02,0.1,0.01269,1e-05,1.92918]
[1778578226058,38.15,80806.45,0.1,0.01297,1e-05,1.96726]
[1778578227062,38.15,80825.58,0.1,0.01326,2e-05,2.00532]
[1778578232096,38.15,80825.84,0.1,0.01325,2e-05,2.00369]
[1778578237137,38.15,80828.27,0.1,0.01329,2e-05,2.00857]
[1778578240161,38.15,80839.12,0.1,0.01345,2e-05,2.03045]
[1778578244186,38.15,80851.64,0.1,0.01365,2e-05,2.05592]
[1778578249227,38.15,80864.99,0.1,0.01385,2e-05,2.08337]
[1778578254262,38.15,80855.3,0.1,0.0137,2e-05,2.06342]
[1778578259297,38.15,80860.45,0.1,0.01378,2e-05,2.074]
[1778578262330,38.15,80883.27,0.1,0.01415,2e-05,2.12141]
[1778578267360,38.15,80876.22,0.1,0.01403,2e-05,2.10668]
[1778578272394,38.15,80882.87,0.1,0.01414,2e-05,2.12058]
[1778578277432,38.15,80869.11,0.1,0.01392,2e-05,2.0919]
[1778578282466,38.15,80866.47,0.1,0.01388,2e-05,2.08643]
[1778578287500,38.15,80869.29,0.1,0.01392,2e-05,2.09227]
[1778578292539,38.15,80870.21,0.1,0.01392,2e-05,2.09196]
[1778578293391,38.15,80870.21,0.1,0.01392,2e-05,2.09196]
[1778578293947,38.15,80869.82,0.1,0.01392,2e-05,2.09116]
[1778578299584,38.15,80862.85,0.1,0.01381,2e-05,2.07675]
[1778578301599,38.15,80851.77,0.1,0.01363,2e-05,2.054]
[1778578305627,38.15,80837.95,0.1,0.01342,2e-05,2.02591]
[1778578310661,38.15,80836.07,0.1,0.01339,2e-05,2.02211]
[1778578315698,38.15,80836.66,0.1,0.0134,2e-05,2.0233]
[1778578320733,38.15,80844.69,0.1,0.01352,2e-05,2.03957]
[1778578325775,38.15,80851.23,0.1,0.01363,2e-05,2.0529]
[1778578327522,38.15,80851.31,0.1,0.01363,2e-05,2.05306]
[1778578327784,38.15,80853.13,0.1,0.01366,2e-05,2.05678]
[1778578329291,38.15,80853.13,0.1,0.01366,2e-05,2.05678]
[1778578329300,38.15,80854.0,0.1,0.01367,2e-05,2.05857]
[1778578330264,38.15,80854.0,0.1,0.01367,2e-05,2.05857]
[1778578330315,38.15,80857.89,0.1,0.01373,2e-05,2.06654]
[1778578335841,38.15,80861.86,0.1,0.01379,2e-05,2.07471]
[1778578340876,38.15,80870.02,0.1,0.01392,2e-05,2.09157]
[1778578345910,38.15,80872.24,0.1,0.01396,2e-05,2.09618]
[1778578350013,38.15,80876.31,0.1,0.01402,2e-05,2.10464]
[1778578350018,38.15,80876.56,0.1,0.01402,2e-05,2.10516]
[1778578354372,38.15,80867.73,0.1,0.01387,2e-05,2.08462]
[1778578357994,38.15,80852.11,0.1,0.01363,2e-05,2.05251]
[1778578363030,38.15,80861.13,0.1,0.01377,2e-05,2.071]
[1778578368064,38.15,80869.18,0.1,0.01389,2e-05,2.08762]
[1778578373099,38.15,80870.67,0.1,0.01392,2e-05,2.0907]
[1778578378135,38.15,80872.85,0.1,0.01395,2e-05,2.09523]
[1778578383169,38.15,80870.7,0.1,0.01392,2e-05,2.09077]
[1778578385183,38.15,80859.34,0.1,0.01374,2e-05,2.06732]
[1778578390226,38.15,80860.32,0.1,0.01375,2e-05,2.06934]
[1778578395260,38.15,80865.03,0.1,0.01383,2e-05,2.07904]
[1778578400295,38.15,80869.32,0.1,0.01389,2e-05,2.08791]
[1778578405329,38.15,80871.22,0.1,0.01392,2e-05,2.09184]
[1778578410366,38.15,80874.27,0.1,0.01397,2e-05,2.09818]
[1778578415400,38.15,80880.13,0.1,0.01405,2e-05,2.10816]
[1778578420438,38.15,80881.2,0.1,0.01407,2e-05,2.11039]
[1778578425469,38.15,80882.7,0.1,0.01409,2e-05,2.11353]
[1778578430510,38.15,80894.03,0.1,0.01428,2e-05,2.13732]
[1778578435540,38.15,80889.68,0.1,0.0142,2e-05,2.12816]
[1778578439571,38.15,80921.19,0.1,0.01472,2e-05,2.19521]
[1778578444606,38.15,80915.33,0.1,0.01462,2e-05,2.18262]
[1778578446621,38.15,80928.89,0.1,0.01485,2e-05,2.21184]
[1778578449641,38.15,80943.03,0.1,0.01509,2e-05,2.24264]
[1778578454677,38.15,80936.31,0.1,0.01497,2e-05,2.22796]
[1778578459717,38.15,80934.36,0.1,0.01494,2e-05,2.22372]
[1778578464753,38.15,80927.97,0.1,0.01483,2e-05,2.20985]
[1778578470796,38.15,80927.26,0.1,0.01482,2e-05,2.20831]
[1778578475830,38.15,80927.68,0.1,0.01481,2e-05,2.20693]
[1778578480866,38.15,80930.74,0.1,0.01486,2e-05,2.21355]
[1778578485900,38.15,80930.32,0.1,0.01486,2e-05,2.21264]
[1778578490935,38.15,80922.69,0.1,0.01473,2e-05,2.19615]
[1778578494963,38.15,80911.79,0.1,0.01455,2e-05,2.17277]
[1778578498993,38.15,80922.44,0.1,0.01473,2e-05,2.19562]
[1778578502014,38.15,80936.89,0.1,0.01497,2e-05,2.22692]
[1778578507062,38.15,80940.51,0.1,0.01503,2e-05,2.23482]
[1778578512528,38.15,80931.79,0.1,0.01488,2e-05,2.21583]
[1778578512567,38.15,80932.95,0.1,0.0149,2e-05,2.21835]
[1778578518139,38.15,80931.65,0.1,0.01488,2e-05,2.21553]
[1778578523173,38.15,80930.27,0.1,0.01486,2e-05,2.21254]
[1778578528209,38.15,80928.24,0.1,0.01482,2e-05,2.20814]
[1778578532236,38.15,80920.98,0.1,0.01469,2e-05,2.19019]
[1778578537271,38.15,80913.8,0.1,0.01457,2e-05,2.17479]
[1778578542306,38.15,80907.62,0.1,0.01447,2e-05,2.1616]
[1778578547341,38.15,80911.75,0.1,0.01453,2e-05,2.17041]
[1778578552377,38.15,80910.25,0.1,0.01451,2e-05,2.16721]
[1778578557411,38.15,80908.47,0.1,0.01448,2e-05,2.16341]
[1778578562452,38.15,80912.0,0.1,0.01454,2e-05,2.17094]
[1778578567486,38.15,80911.37,0.1,0.01453,2e-05,2.1696]
[1778578572526,38.15,80909.49,0.1,0.0145,2e-05,2.16559]
[1778578577565,38.15,80909.16,0.1,0.01449,2e-05,2.16488]
[1778578583607,38.15,80908.46,0.1,0.01448,2e-05,2.16339]
[1778578588642,38.15,80906.05,0.1,0.01444,2e-05,2.15826]
[1778578593678,38.15,80906.09,0.1,0.01443,2e-05,2.15609]
[1778578599719,38.15,80910.82,0.1,0.0145,2e-05,2.16616]
[1778578604753,38.15,80903.27,0.1,0.01438,2e-05,2.1501]
[1778578611182,38.15,80905.04,0.1,0.01441,2e-05,2.15386]
[1778578616838,38.15,80910.91,0.1,0.01451,2e-05,2.16635]
[1778578621873,38.15,80913.12,0.1,0.01454,2e-05,2.17106]
[1778578626911,38.15,80913.99,0.1,0.01456,2e-05,2.17292]
[1778578631947,38.15,80914.52,0.1,0.01457,2e-05,2.17406]
[1778578637997,38.15,80915.12,0.1,0.01458,2e-05,2.17534]
[1778578641314,38.15,80915.12,0.1,0.01458,2e-05,2.17534]
[1778578643389,38.15,80911.28,0.1,0.01451,2e-05,2.16714]
[1778578650085,38.15,80914.18,0.1,0.01456,2e-05,2.17333]
[1778578655121,38.15,80913.41,0.1,0.01453,2e-05,2.16941]
[1778578660155,38.15,80917.02,0.1,0.01459,2e-05,2.17713]
[1778578664610,38.15,80920.14,0.1,0.01464,2e-05,2.18382]
[1778578664649,38.15,80919.74,0.1,0.01464,2e-05,2.18296]
[1778578667601,38.15,80911.14,0.1,0.0145,2e-05,2.16457]
[1778578673246,38.15,80905.59,0.1,0.0144,2e-05,2.15277]
[1778578677275,38.15,80895.02,0.1,0.01423,2e-05,2.13043]
[1778578682310,38.15,80885.32,0.1,0.01408,2e-05,2.11008]
[1778578684324,38.15,80898.23,0.1,0.01429,2e-05,2.13719]
[1778578689359,38.15,80900.03,0.1,0.01431,2e-05,2.14099]
[1778578691842,38.15,80902.49,0.1,0.01435,2e-05,2.1462]
[1778578692379,38.15,80902.49,0.1,0.01435,2e-05,2.1462]
[1778578694841,38.15,80905.69,0.1,0.01441,2e-05,2.15298]
[1778578694897,38.15,80905.69,0.1,0.01441,2e-05,2.15298]
[1778578695405,38.15,80905.08,0.1,0.0144,2e-05,2.15168]
[1778578697841,38.15,80904.92,0.1,0.01439,2e-05,2.15134]
[1778578698388,38.15,80902.79,0.1,0.01436,2e-05,2.14683]
[1778578699841,38.15,80903.11,0.1,0.01436,2e-05,2.14751]
[1778578700436,38.15,80902.76,0.1,0.01436,2e-05,2.14677]
[1778578705471,38.15,80899.87,0.1,0.01431,2e-05,2.14065]
[1778578710506,38.15,80900.98,0.1,0.01433,2e-05,2.143]
[1778578715541,38.15,80901.17,0.1,0.01432,2e-05,2.14115]
[1778578720576,38.15,80901.66,0.1,0.01433,2e-05,2.14219]
[1778578725612,38.15,80902.93,0.1,0.01435,2e-05,2.14487]
[1778578730647,38.15,80906.11,0.1,0.0144,2e-05,2.15161]
[1778578735681,38.15,80905.23,0.1,0.01438,2e-05,2.14974]
[1778578740717,38.15,80905.51,0.1,0.01439,2e-05,2.15034]
[1778578745753,38.15,80904.99,0.1,0.01438,2e-05,2.14923]
[1778578750786,38.15,80906.71,0.1,0.01441,2e-05,2.15288]
[1778578752379,38.15,80906.47,0.1,0.0144,2e-05,2.15237]
[1778578752801,38.15,80905.7,0.1,0.01439,2e-05,2.15074]
[1778578753374,38.15,80905.7,0.1,0.01439,2e-05,2.15074]
[1778578753809,38.15,80907.91,0.1,0.01443,2e-05,2.15543]
[1778578754416,38.15,80907.91,0.1,0.01443,2e-05,2.15543]
[1778578756448,38.15,80904.29,0.1,0.01437,2e-05,2.14775]
[1778578756830,38.15,80903.6,0.1,0.01436,2e-05,2.14629]
[1778578758966,38.15,80905.9,0.1,0.0144,2e-05,2.15116]
[1778578759850,38.15,80908.93,0.1,0.01444,2e-05,2.1576]
[1778578761967,38.15,80909.9,0.1,0.01446,2e-05,2.15966]
[1778578767229,38.15,80910.69,0.1,0.01447,2e-05,2.16134]
[1778578769232,38.15,80911.54,0.1,0.01449,2e-05,2.16315]
[1778578777975,38.15,80911.84,0.1,0.01448,2e-05,2.16153]
[1778578783011,38.15,80910.61,0.1,0.01446,2e-05,2.15891]
[1778578784916,38.15,80910.61,0.1,0.01446,2e-05,2.15891]
[1778578787932,38.15,80910.64,0.1,0.01446,2e-05,2.15897]
[1778578788046,38.15,80910.1,0.1,0.01445,2e-05,2.15782]
[1778578793073,38.15,80908.84,0.1,0.01443,2e-05,2.15515]
[1778578793098,38.15,80910.0,0.1,0.01445,2e-05,2.15761]
[1778578794143,38.15,80910.0,0.1,0.01445,2e-05,2.15761]
[1778578794232,38.15,80928.46,0.1,0.01475,2e-05,2.19715]
[1778578799128,38.15,80939.31,0.1,0.01493,2e-05,2.22065]
[1778578804158,38.15,80941.48,0.1,0.01497,2e-05,2.22537]
[1778578809193,38.15,80944.09,0.1,0.01501,2e-05,2.23106]
[1778578814232,38.15,80949.19,0.1,0.0151,2e-05,2.24222]
[1778578819276,38.15,80953.24,0.1,0.01517,2e-05,2.25111]
[1778578824301,38.15,80955.16,0.1,0.0152,2e-05,2.25533]
[1778578829338,38.15,80955.36,0.1,0.0152,2e-05,2.25577]
[1778578834372,38.15,80953.4,0.1,0.01516,2e-05,2.24913]
[1778578839408,38.15,80954.98,0.1,0.01518,2e-05,2.2526]
[1778578845449,38.15,80955.96,0.1,0.0152,2e-05,2.25476]
[1778578850485,38.15,80953.08,0.1,0.01515,2e-05,2.24843]
[1778578855520,38.15,80956.3,0.1,0.01521,2e-05,2.25551]
[1778578860556,38.15,80957.5,0.1,0.01523,2e-05,2.25815]
[1778578865590,38.15,80958.68,0.1,0.01525,2e-05,2.26075]
[1778578870625,38.15,80965.27,0.1,0.01536,2e-05,2.27533]
[1778578875660,38.15,80960.14,0.1,0.01527,2e-05,2.26398]
[1778578880697,38.15,80956.08,0.1,0.0152,2e-05,2.25502]
[1778578885731,38.15,80953.52,0.1,0.01516,2e-05,2.24939]
[1778578890765,38.15,80950.01,0.1,0.0151,2e-05,2.24169]
[1778578895801,38.15,80946.33,0.1,0.01502,2e-05,2.23132]
[1778578900836,38.15,80943.51,0.1,0.01497,2e-05,2.22517]
[1778578905871,38.15,80925.0,0.1,0.01466,2e-05,2.18512]
[1778578908892,38.15,80914.29,0.1,0.01449,2e-05,2.16221]
[1778578913928,38.15,80914.25,0.1,0.01449,2e-05,2.16212]
[1778578918963,38.15,80915.34,0.1,0.01451,2e-05,2.16445]
[1778578923999,38.15,80919.94,0.1,0.01458,2e-05,2.17427]
[1778578929033,38.15,80924.1,0.1,0.01465,2e-05,2.18319]
[1778578934068,38.15,80918.74,0.1,0.01456,2e-05,2.17171]
[1778578937090,38.15,80904.35,0.1,0.01433,2e-05,2.14111]
[1778578939103,38.15,80915.18,0.1,0.0145,2e-05,2.16411]
[1778578944138,38.15,80910.33,0.1,0.01442,2e-05,2.15379]
[1778578949173,38.15,80909.45,0.1,0.01441,2e-05,2.15192]
[1778578954209,38.15,80912.12,0.1,0.01444,2e-05,2.15533]
[1778578959243,38.15,80911.26,0.1,0.01442,2e-05,2.1535]
[1778578965285,38.15,80909.57,0.1,0.0144,2e-05,2.14991]
[1778578970320,38.15,80908.12,0.1,0.01437,2e-05,2.14684]
[1778578975355,38.15,80905.78,0.1,0.01433,2e-05,2.14188]
[1778578981397,38.15,80905.93,0.1,0.01434,2e-05,2.1422]
[1778578986432,38.15,80899.56,0.1,0.01423,2e-05,2.12876]
[1778578991467,38.15,80898.94,0.1,0.01422,2e-05,2.12745]
[1778578997511,38.15,80903.74,0.1,0.0143,2e-05,2.13757]
[1778579002545,38.15,80914.21,0.1,0.01447,2e-05,2.15977]
[1778579007581,38.15,80917.02,0.1,0.01452,2e-05,2.16576]
[1778579012617,38.15,80917.2,0.1,0.01451,2e-05,2.16387]
[1778579017652,38.15,80918.64,0.1,0.01453,2e-05,2.16695]
[1778579022687,38.15,80915.73,0.1,0.01448,2e-05,2.16074]
[1778579027722,38.15,80918.0,0.1,0.01452,2e-05,2.16558]
[1778579032756,38.15,80915.71,0.1,0.01448,2e-05,2.1607]
[1778579037791,38.15,80913.78,0.1,0.01445,2e-05,2.15659]
[1778579042827,38.15,80913.27,0.1,0.01444,2e-05,2.1555]
[1778579047862,38.15,80912.02,0.1,0.01442,2e-05,2.15285]
[1778579052897,38.15,80920.79,0.1,0.01457,2e-05,2.17154]
[1778579058939,38.15,80923.36,0.1,0.01461,2e-05,2.17704]
[1778579063973,38.15,80925.35,0.1,0.01464,2e-05,2.18131]
[1778579069009,38.15,80923.58,0.1,0.01461,2e-05,2.17751]
[1778579074043,38.15,80925.51,0.1,0.01463,2e-05,2.17937]
[1778579079079,38.15,80926.05,0.1,0.01464,2e-05,2.18053]
[1778579084113,38.15,80919.87,0.1,0.01454,2e-05,2.1673]
[1778579089149,38.15,80921.66,0.1,0.01457,2e-05,2.17112]
[1778579094625,38.15,80923.75,0.1,0.0146,2e-05,2.1756]
[1778579100226,38.15,80924.12,0.1,0.01461,2e-05,2.17639]
[1778579105261,38.15,80918.07,0.1,0.01451,2e-05,2.16346]
[1778579110296,38.15,80924.37,0.1,0.01461,2e-05,2.17692]
[1778579115331,38.15,80931.47,0.1,0.01473,2e-05,2.19218]
[1778579120366,38.15,80932.69,0.1,0.01475,2e-05,2.19481]
[1778579125402,38.15,80932.02,0.1,0.01474,2e-05,2.19336]
[1778579130437,38.15,80932.59,0.1,0.01475,2e-05,2.19459]
[1778579135474,38.15,80930.0,0.1,0.01469,2e-05,2.18673]
[1778579140509,38.15,80932.8,0.1,0.01473,2e-05,2.19275]
[1778579145544,38.15,80941.41,0.1,0.01488,2e-05,2.21137]
[1778579150580,38.15,80944.8,0.1,0.01494,2e-05,2.21874]
[1778579155615,38.15,80941.82,0.1,0.01489,2e-05,2.21226]
[1778579160651,38.15,80939.76,0.1,0.01485,2e-05,2.20779]
[1778579165686,38.15,80935.76,0.1,0.01478,2e-05,2.19914]
[1778579170724,38.15,80928.63,0.1,0.01467,2e-05,2.18378]
[1778579172738,38.15,80916.07,0.1,0.01446,2e-05,2.15693]
[1778579177772,38.15,80911.26,0.1,0.01438,2e-05,2.14671]
[1778579182808,38.15,80903.93,0.1,0.01426,2e-05,2.13122]
[1778579187844,38.15,80903.17,0.1,0.01425,2e-05,2.12962]
[1778579192878,38.15,80902.86,0.1,0.01423,2e-05,2.12672]
[1778579197914,38.15,80901.97,0.1,0.01422,2e-05,2.12484]
[1778579199927,38.15,80890.89,0.1,0.01404,2e-05,2.10164]
[1778579204962,38.15,80888.35,0.1,0.014,2e-05,2.09635]
[1778579211007,38.15,80886.17,0.1,0.01396,2e-05,2.09182]
[1778579216040,38.15,80885.6,0.1,0.01395,2e-05,2.09063]
[1778579221075,38.15,80881.78,0.1,0.01389,2e-05,2.08271]
[1778579226110,38.15,80882.27,0.1,0.0139,2e-05,2.08373]
[1778579231148,38.15,80873.45,0.1,0.01376,2e-05,2.06552]
[1778579235887,38.15,80863.85,0.1,0.01361,2e-05,2.04585]
[1778579236183,38.15,80864.96,0.1,0.01363,2e-05,2.04812]
[1778579238197,38.15,80844.86,0.1,0.01332,2e-05,2.00738]
[1778579243232,38.15,80842.68,0.1,0.01329,2e-05,2.003]
[1778579248267,38.15,80840.95,0.1,0.01326,2e-05,1.99952]
[1778579253302,38.15,80849.29,0.1,0.01337,2e-05,2.01413]
[1778579258339,38.15,80852.57,0.1,0.01342,2e-05,2.02075]
[1778579264381,38.15,80853.97,0.1,0.01344,2e-05,2.02359]
[1778579269416,38.15,80851.87,0.1,0.01341,2e-05,2.01934]
[1778579274451,38.15,80853.53,0.1,0.01344,2e-05,2.0227]
[1778579279485,38.15,80852.64,0.1,0.01342,2e-05,2.0209]
[1778579284523,38.15,80847.93,0.1,0.01335,2e-05,2.01139]
[1778579287542,38.15,80845.53,0.1,0.01332,2e-05,2.00656]
[1778579289555,38.15,80844.75,0.1,0.0133,2e-05,2.00499]
[1778579294591,38.15,80841.34,0.1,0.01325,2e-05,1.99815]
[1778579296041,38.15,80851.92,0.1,0.01341,2e-05,2.01944]
[1778579301639,38.15,80850.18,0.1,0.01339,2e-05,2.01593]
[1778579306675,38.15,80848.73,0.1,0.01336,2e-05,2.013]
[1778579311710,38.15,80848.95,0.1,0.01335,2e-05,2.01128]
[1778579313589,38.15,80849.28,0.1,0.01336,2e-05,2.01194]
[1778579314406,38.15,80849.28,0.1,0.01336,2e-05,2.01194]
[1778579315589,38.15,80854.02,0.1,0.01343,2e-05,2.02151]
[1778579316181,38.15,80859.63,0.1,0.01352,2e-05,2.03289]
[1778579319045,38.15,80861.94,0.1,0.01355,2e-05,2.03758]
[1778579319058,38.15,80862.49,0.1,0.01356,2e-05,2.0387]
[1778579324802,38.15,80867.11,0.1,0.01363,2e-05,2.04813]
[1778579329836,38.15,80869.14,0.1,0.01367,2e-05,2.05228]
[1778579334872,38.15,80873.27,0.1,0.01373,2e-05,2.06075]
[1778579339907,38.15,80873.79,0.1,0.01374,2e-05,2.06182]
[1778579344942,38.15,80874.51,0.1,0.01375,2e-05,2.0633]
[1778579350985,38.15,80871.52,0.1,0.0137,2e-05,2.05716]
[1778579356462,38.15,80872.95,0.1,0.01373,2e-05,2.06009]
[1778579363069,38.15,80874.25,0.1,0.01375,2e-05,2.06276]
[1778579368103,38.15,80874.79,0.1,0.01375,2e-05,2.06387]
[1778579373139,38.15,80879.48,0.1,0.01381,2e-05,2.07132]
[1778579378174,38.15,80885.1,0.1,0.0139,2e-05,2.08294]
[1778579383209,38.15,80884.85,0.1,0.0139,2e-05,2.08242]
[1778579388244,38.15,80888.8,0.1,0.01396,2e-05,2.09061]
[1778579394286,38.15,80887.63,0.1,0.01394,2e-05,2.08818]
[1778579399321,38.15,80886.66,0.1,0.01393,2e-05,2.08617]
[1778579404356,38.15,80879.75,0.1,0.01382,2e-05,2.07188]
[1778579410398,38.15,80880.22,0.1,0.01383,2e-05,2.07285]
[1778579415434,38.15,80880.46,0.1,0.01383,2e-05,2.07334]
[1778579420468,38.15,80880.14,0.1,0.01382,2e-05,2.07268]
[1778579425503,38.15,80882.53,0.1,0.01386,2e-05,2.07762]
[1778579430540,38.15,80880.73,0.1,0.01383,2e-05,2.0739]
[1778579432551,38.15,80872.26,0.1,0.01369,2e-05,2.05427]
[1778579437587,38.15,80868.43,0.1,0.01363,2e-05,2.04644]
[1778579444636,38.15,80870.07,0.1,0.01365,2e-05,2.04979]
[1778579449671,38.15,80872.02,0.1,0.01368,2e-05,2.05378]
[1778579455712,38.15,80872.32,0.1,0.01369,2e-05,2.0544]
[1778579460748,38.15,80874.39,0.1,0.01372,2e-05,2.05864]
[1778579465783,38.15,80875.22,0.1,0.01373,2e-05,2.06035]
[1778579471826,38.15,80879.75,0.1,0.0138,2e-05,2.06967]
[1778579477325,38.15,80874.14,0.1,0.01372,2e-05,2.05813]
[1778579482903,38.15,80873.14,0.1,0.0137,2e-05,2.05608]
[1778579487941,38.15,80874.3,0.1,0.01372,2e-05,2.05846]
[1778579492973,38.15,80879.01,0.1,0.01378,2e-05,2.06593]
[1778579498008,38.15,80882.24,0.1,0.01383,2e-05,2.07259]
[1778579506064,38.15,80882.56,0.1,0.01383,2e-05,2.07325]
[1778579511099,38.15,80882.44,0.1,0.01383,2e-05,2.073]
[1778579516134,38.15,80881.31,0.1,0.01381,2e-05,2.07067]
[1778579521169,38.15,80875.34,0.1,0.01372,2e-05,2.05839]
[1778579521829,38.15,80875.34,0.1,0.01372,2e-05,2.05839]
[1778579522175,38.15,80874.07,0.1,0.0137,2e-05,2.05578]
[1778579527675,38.15,80877.28,0.1,0.01375,2e-05,2.06238]
[1778579533253,38.15,80872.6,0.1,0.01368,2e-05,2.05277]
[1778579540302,38.15,80872.2,0.1,0.01367,2e-05,2.05195]
[1778579547351,38.15,80874.6,0.1,0.01371,2e-05,2.05687]
[1778579552387,38.15,80876.95,0.1,0.01373,2e-05,2.05949]
[1778579557887,38.15,80876.44,0.1,0.01372,2e-05,2.05845]
[1778579563463,38.15,80874.44,0.1,0.01369,2e-05,2.05434]
[1778579568498,38.15,80873.62,0.1,0.01368,2e-05,2.05266]
[1778579573533,38.15,80877.7,0.1,0.01374,2e-05,2.06103]
[1778579578567,38.15,80874.62,0.1,0.0137,2e-05,2.05471]
[1778579583403,38.15,80869.44,0.1,0.01361,2e-05,2.04411]
[1778579583603,38.15,80870.07,0.1,0.01362,2e-05,2.0454]
[1778579588638,38.16,80870.76,0.1,0.01364,2e-05,2.048]
[1778579590686,38.16,80870.76,0.1,0.01364,2e-05,2.048]
[1778579597701,38.17,80872.02,0.1,0.01368,2e-05,2.05326]
[1778579602741,38.17,80873.6,0.1,0.01372,2e-05,2.05797]
[1778579607775,38.18,80872.62,0.1,0.01372,2e-05,2.0574]
[1778579612810,38.18,80869.54,0.1,0.01366,2e-05,2.0503]
[1778579618311,38.19,80865.88,0.1,0.01362,2e-05,2.04447]
[1778579623888,38.19,80860.45,0.1,0.01355,2e-05,2.03477]
[1778579629940,38.2,80849.44,0.1,0.01339,2e-05,2.01456]
[1778579634975,38.21,80843.5,0.1,0.01331,2e-05,2.00417]
[1778579640016,38.21,80836.68,0.1,0.01322,2e-05,1.99213]
[1778579644041,38.22,80825.01,0.1,0.01306,1e-05,1.97033]
[1778579646056,38.22,80812.44,0.1,0.01288,1e-05,1.94635]
[1778579651091,38.23,80810.48,0.1,0.01286,1e-05,1.94455]
[1778579656125,38.24,80809.42,0.1,0.01286,1e-05,1.94449]
[1778579661160,38.24,80810.71,0.1,0.01289,1e-05,1.94822]
[1778579666196,38.24,80801.0,0.1,0.01275,1e-05,1.92925]
[1778579671234,38.24,80803.32,0.1,0.01277,1e-05,1.93165]
[1778579676269,38.24,80803.56,0.1,0.01277,1e-05,1.93212]
[1778579681304,38.24,80802.05,0.1,0.01275,1e-05,1.92918]
[1778579686339,38.25,80801.64,0.1,0.01275,1e-05,1.92879]
[1778579691374,38.25,80799.61,0.1,0.01273,1e-05,1.92686]
[1778579696409,38.26,80799.89,0.1,0.01275,1e-05,1.92945]
[1778579701444,38.27,80799.61,0.1,0.01276,1e-05,1.93095]
[1778579706479,38.27,80799.13,0.1,0.01276,1e-05,1.93042]
[1778579709503,38.27,80788.14,0.1,0.0126,1e-05,1.90913]
[1778579711441,38.27,80785.04,0.1,0.01255,1e-05,1.90315]
[1778579711515,38.27,80784.8,0.1,0.01255,1e-05,1.90269]
[1778579716550,38.27,80786.37,0.1,0.01257,1e-05,1.90571]
[1778579718262,38.27,80786.33,0.1,0.01257,1e-05,1.90564]
[1778579718363,38.27,80788.94,0.1,0.01261,1e-05,1.91067]
[1778579724082,38.27,80789.04,0.1,0.01261,1e-05,1.91086]
[1778579724182,38.27,80789.76,0.1,0.01262,1e-05,1.91225]
[1778579729641,38.27,80789.75,0.1,0.01262,1e-05,1.91223]
[1778579733959,38.27,80788.67,0.1,0.01259,1e-05,1.90805]
[1778579734613,38.27,80788.67,0.1,0.01259,1e-05,1.90805]
[1778579740718,38.27,80788.03,0.1,0.01258,1e-05,1.90682]
[1778579745753,38.28,80795.04,0.1,0.0127,1e-05,1.92168]
[1778579747769,38.28,80806.82,0.1,0.01288,1e-05,1.94551]
[1778579752802,38.29,80809.84,0.1,0.01294,1e-05,1.95334]
[1778579757838,38.29,80807.6,0.1,0.01292,1e-05,1.9509]
[1778579761739,38.3,80803.31,0.1,0.01286,1e-05,1.94368]
[1778579761865,38.3,80797.22,0.1,0.01278,1e-05,1.9322]
[1778579762885,38.3,80797.22,0.1,0.01278,1e-05,1.9322]
[1778579763879,38.3,80797.09,0.1,0.01278,1e-05,1.93279]
[1778579765315,38.31,80798.75,0.1,0.01281,1e-05,1.93645]
[1778579765893,38.31,80800.36,0.1,0.01284,1e-05,1.94]
[1778579770928,38.32,80801.2,0.1,0.01286,1e-05,1.94366]
[1778579775963,38.32,80796.18,0.1,0.01281,1e-05,1.93592]
[1778579780998,38.33,80804.07,0.1,0.01294,1e-05,1.95341]
[1778579786033,38.34,80805.92,0.1,0.01298,1e-05,1.95933]
[1778579792075,38.35,80803.43,0.1,0.01295,1e-05,1.95459]
[1778579799579,38.36,80804.01,0.1,0.01298,1e-05,1.95836]
[1778579809649,38.37,80804.41,0.1,0.01301,1e-05,1.9629]
[1778579811207,38.38,80804.53,0.1,0.01302,1e-05,1.96387]
[1778579819719,38.39,80803.01,0.1,0.01302,1e-05,1.96377]
[1778579825307,38.4,80802.53,0.1,0.01303,1e-05,1.96501]
[1778579830343,38.4,80803.07,0.1,0.01305,1e-05,1.96786]
[1778579835378,38.41,80798.65,0.1,0.013,1e-05,1.96094]
[1778579837016,38.41,80798.65,0.1,0.013,1e-05,1.96094]
[1778579837391,38.41,80799.44,0.1,0.01302,1e-05,1.96323]
[1778579842427,38.42,80796.98,0.1,0.01299,1e-05,1.96028]
[1778579847462,38.43,80798.92,0.1,0.01304,1e-05,1.96598]
[1778579852496,38.44,80798.88,0.1,0.01304,1e-05,1.96562]
[1778579858538,38.44,80800.79,0.1,0.01308,1e-05,1.97161]
[1778579863573,38.45,80800.86,0.1,0.0131,1e-05,1.97357]
[1778579865103,38.45,80800.86,0.1,0.0131,1e-05,1.97357]
[1778579865795,38.45,80800.28,0.1,0.01309,1e-05,1.97279]
[1778579871629,38.46,80800.93,0.1,0.01312,1e-05,1.97662]
[1778579876664,38.47,80802.01,0.1,0.01315,2e-05,1.98054]
[1778579881701,38.48,80802.59,0.1,0.01317,2e-05,1.98347]
[1778579886734,38.48,80800.63,0.1,0.01316,2e-05,1.98135]
[1778579891769,38.49,80808.47,0.1,0.01329,2e-05,1.99865]
[1778579896805,38.5,80812.3,0.1,0.01336,2e-05,2.00786]
[1778579901840,38.5,80816.29,0.1,0.01343,2e-05,2.01731]
[1778579906877,38.51,80809.85,0.1,0.01334,2e-05,2.00585]
[1778579911910,38.51,80809.57,0.1,0.01334,2e-05,2.00458]
[1778579916945,38.52,80809.22,0.1,0.01334,2e-05,2.00531]
[1778579922989,38.52,80808.15,0.1,0.01334,2e-05,2.00488]
[1778579928022,38.53,80799.39,0.1,0.01322,2e-05,1.98892]
[1778579933057,38.54,80800.27,0.1,0.01324,2e-05,1.99217]
[1778579938092,38.54,80801.73,0.1,0.01328,2e-05,1.99653]
[1778579943130,38.55,80803.49,0.1,0.01331,2e-05,2.00145]
[1778579950638,38.56,80803.18,0.1,0.01333,2e-05,2.00301]
[1778579957229,38.56,80803.19,0.1,0.01334,2e-05,2.00489]
[1778579962263,38.57,80803.11,0.1,0.01335,2e-05,2.00605]
[1778579968307,38.57,80804.04,0.1,0.01338,2e-05,2.00944]
[1778579973345,38.58,80803.73,0.1,0.01337,2e-05,2.00792]
[1778579978379,38.58,80805.32,0.1,0.0134,2e-05,2.01235]
[1778579983414,38.59,80813.86,0.1,0.01354,2e-05,2.03064]
[1778579988450,38.59,80815.6,0.1,0.01358,2e-05,2.03523]
[1778579993492,38.6,80816.17,0.1,0.01359,2e-05,2.03747]
[1778579998527,38.6,80816.43,0.1,0.01361,2e-05,2.03906]
[1778580003568,38.61,80815.17,0.1,0.01359,2e-05,2.03764]
[1778580008604,38.61,80819.93,0.1,0.01368,2e-05,2.04839]
[1778580013639,38.61,80813.59,0.1,0.01359,2e-05,2.03665]
[1778580016660,38.62,80795.78,0.1,0.01332,2e-05,2.0017]
[1778580021694,38.62,80793.36,0.1,0.0133,2e-05,1.99825]
[1778580028191,38.62,80785.22,0.1,0.01318,1e-05,1.98272]
[1778580033777,38.6,80786.84,0.1,0.01314,1e-05,1.97815]
[1778580038814,38.58,80787.23,0.1,0.01311,1e-05,1.97431]
[1778580044857,38.57,80787.81,0.1,0.01309,1e-05,1.97121]
[1778580049893,38.55,80788.02,0.1,0.01306,1e-05,1.96709]
[1778580054928,38.55,80797.93,0.1,0.0132,2e-05,1.98576]
[1778580059963,38.55,80805.9,0.1,0.01333,2e-05,2.00301]
[1778580064998,38.56,80799.98,0.1,0.01325,2e-05,1.99274]
[1778580070034,38.56,80801.27,0.1,0.01329,2e-05,1.9968]
[1778580075068,38.57,80805.01,0.1,0.01335,2e-05,2.00569]
[1778580080104,38.57,80803.78,0.1,0.01335,2e-05,2.00468]
[1778580085139,38.58,80804.92,0.1,0.01337,2e-05,2.00839]
[1778580090175,38.59,80806.81,0.1,0.01341,2e-05,2.01356]
[1778580095211,38.59,80801.95,0.1,0.01334,2e-05,2.00311]
[1778580100247,38.6,80802.1,0.1,0.01335,2e-05,2.00489]
[1778580108755,38.61,80800.78,0.1,0.01335,2e-05,2.00489]
[1778580114345,38.61,80799.68,0.1,0.01334,2e-05,2.00415]
[1778580119380,38.62,80800.65,0.1,0.01337,2e-05,2.00751]
[1778580120751,38.62,80800.65,0.1,0.01337,2e-05,2.00751]
[1778580121476,38.62,80801.23,0.1,0.01338,2e-05,2.00923]
[1778580127436,38.63,80819.34,0.1,0.01367,2e-05,2.04722]
[1778580132472,38.63,80814.13,0.1,0.0136,2e-05,2.038]
[1778580137507,38.64,80814.03,0.1,0.01361,2e-05,2.03891]
[1778580142543,38.64,80810.26,0.1,0.01356,2e-05,2.03242]
[1778580146570,38.64,80797.58,0.1,0.01338,2e-05,2.00807]
[1778580148481,38.64,80794.39,0.1,0.01332,2e-05,2.00074]
[1778580153620,38.62,80794.1,0.1,0.01326,2e-05,1.99225]
[1778580157932,38.61,80793.01,0.1,0.01322,2e-05,1.98721]
[1778580157976,38.6,80792.46,0.1,0.0132,2e-05,1.98517]
[1778580158990,38.6,80792.46,0.1,0.0132,2e-05,1.98517]
[1778580158992,38.6,80792.38,0.1,0.01319,2e-05,1.98406]
[1778580164698,38.58,80792.09,0.1,0.01315,1e-05,1.97783]
[1778580166381,38.58,80792.09,0.1,0.01315,1e-05,1.97783]
[1778580168687,38.57,80785.59,0.1,0.01303,1e-05,1.96226]
[1778580174768,38.54,80779.91,0.1,0.0129,1e-05,1.94494]
[1778580181817,38.52,80781.67,0.1,0.01288,1e-05,1.94226]
[1778580186853,38.5,80783.3,0.1,0.01287,1e-05,1.94113]
[1778580191887,38.48,80783.57,0.1,0.01284,1e-05,1.93741]
[1778580193965,38.48,80783.85,0.1,0.01284,1e-05,1.93711]
[1778580194440,38.48,80783.85,0.1,0.01284,1e-05,1.93711]
[1778580193985,38.48,80771.68,0.1,0.01265,1e-05,1.91274]
[1778580194909,38.47,80771.68,0.1,0.01264,1e-05,1.9119]
[1778580199391,38.46,80757.76,0.1,0.01242,1e-05,1.88224]
[1778580204980,38.44,80755.17,0.1,0.01235,1e-05,1.87294]
[1778580210015,38.43,80765.01,0.1,0.01246,1e-05,1.88794]
[1778580215050,38.41,80764.37,0.1,0.01241,1e-05,1.88092]
[1778580220084,38.4,80764.19,0.1,0.01238,1e-05,1.87689]
[1778580226126,38.38,80763.21,0.1,0.01233,1e-05,1.87062]
[1778580231161,38.37,80762.43,0.1,0.0123,1e-05,1.86549]
[1778580236196,38.35,80761.02,0.1,0.01225,1e-05,1.8592]
[1778580241231,38.34,80758.41,0.1,0.01218,1e-05,1.85069]
[1778580247273,38.32,80757.33,0.1,0.01214,1e-05,1.84443]
[1778580252309,38.31,80757.75,0.1,0.01212,1e-05,1.84171]
[1778580257345,38.29,80758.33,0.1,0.0121,1e-05,1.83932]
[1778580262380,38.28,80758.16,0.1,0.01207,1e-05,1.83556]
[1778580267415,38.27,80759.24,0.1,0.01206,1e-05,1.83418]
[1778580273459,38.25,80754.35,0.1,0.01195,1e-05,1.81907]
[1778580279501,38.23,80753.43,0.1,0.01191,1e-05,1.81354]
[1778580285543,38.22,80754.29,0.1,0.01189,1e-05,1.81138]
[1778580290578,38.21,80755.18,0.1,0.01188,1e-05,1.80993]
[1778580297627,38.19,80754.94,0.1,0.01184,1e-05,1.80459]
[1778580302662,38.17,80754.59,0.1,0.01181,1e-05,1.80095]
[1778580307698,38.16,80760.95,0.1,0.01188,1e-05,1.80977]
[1778580312734,38.15,80760.39,0.1,0.01184,1e-05,1.80571]
[1778580317768,38.14,80762.14,0.1,0.01185,1e-05,1.80599]
[1778580322804,38.12,80767.23,0.1,0.01189,1e-05,1.81238]
[1778580327839,38.11,80757.48,0.1,0.01174,1e-05,1.79134]
[1778580332874,38.1,80756.19,0.1,0.01168,1e-05,1.78409]
[1778580337909,38.09,80754.36,0.1,0.01164,1e-05,1.77795]
[1778580342945,38.08,80759.82,0.1,0.01169,1e-05,1.78521]
[1778580344959,38.07,80771.01,0.1,0.01184,1e-05,1.80473]
[1778580350451,38.06,80771.38,0.1,0.01182,1e-05,1.8024]
[1778580356037,38.05,80771.89,0.1,0.0118,1e-05,1.79976]
[1778580361073,38.04,80770.86,0.1,0.01177,1e-05,1.79548]
[1778580366107,38.04,80770.17,0.1,0.01176,1e-05,1.7942]
[1778580371150,38.04,80770.47,0.1,0.01176,1e-05,1.79476]
[1778580376182,38.04,80779.59,0.1,0.01189,1e-05,1.81169]
[1778580381217,38.04,80770.92,0.1,0.01177,1e-05,1.79559]
[1778580386251,38.04,80770.47,0.1,0.01176,1e-05,1.79476]
[1778580392295,38.04,80770.6,0.1,0.01175,1e-05,1.79298]
[1778580397329,38.04,80772.06,0.1,0.01177,1e-05,1.79568]
[1778580402364,38.04,80770.03,0.1,0.01174,1e-05,1.79193]
[1778580408406,38.04,80769.29,0.1,0.01173,1e-05,1.79056]
[1778580415456,38.04,80768.88,0.1,0.01173,1e-05,1.7898]
[1778580420491,38.04,80771.78,0.1,0.01177,1e-05,1.79516]
[1778580425526,38.04,80778.32,0.1,0.01186,1e-05,1.8073]
[1778580429981,38.04,80781.39,0.1,0.0119,1e-05,1.81302]
[1778580430372,38.04,80781.39,0.1,0.0119,1e-05,1.81302]
[1778580436603,38.04,80786.58,0.1,0.01197,1e-05,1.82272]
[1778580441638,38.04,80789.57,0.1,0.01202,1e-05,1.82833]
[1778580447680,38.04,80793.95,0.1,0.01208,1e-05,1.83657]
[1778580450164,38.04,80794.8,0.1,0.01209,1e-05,1.83817]
[1778580450701,38.04,80795.77,0.1,0.0121,1e-05,1.84]
[1778580452356,38.04,80795.67,0.1,0.01209,1e-05,1.83776]
[1778580452716,38.04,80802.61,0.1,0.01219,1e-05,1.85088]
[1778580457753,38.04,80798.19,0.1,0.01212,1e-05,1.84252]
[1778580464799,38.04,80799.47,0.1,0.01214,1e-05,1.84494]
[1778580466455,38.04,80799.47,0.1,0.01214,1e-05,1.84494]
[1778580466556,38.04,80799.12,0.1,0.01214,1e-05,1.84427]
[1778580468899,38.04,80799.12,0.1,0.01214,1e-05,1.84427]
[1778580468930,38.04,80798.7,0.1,0.01213,1e-05,1.84348]
[1778580472817,38.04,80798.28,0.1,0.01213,1e-05,1.84269]
[1778580472855,38.04,80798.42,0.1,0.01213,1e-05,1.84295]
[1778580477890,38.04,80803.67,0.1,0.0122,1e-05,1.85289]
[1778580483932,38.04,80803.37,0.1,0.0122,1e-05,1.85233]
[1778580489974,38.04,80804.94,0.1,0.01222,1e-05,1.85531]
[1778580497023,38.04,80804.92,0.1,0.01222,1e-05,1.85527]
[1778580502058,38.04,80805.45,0.1,0.01223,1e-05,1.85628]
[1778580507093,38.04,80805.86,0.1,0.01223,1e-05,1.85706]
[1778580512129,38.04,80799.37,0.1,0.01213,1e-05,1.84269]
[1778580517163,38.04,80793.46,0.1,0.01204,1e-05,1.83155]
[1778580522199,38.04,80789.85,0.1,0.01199,1e-05,1.82477]
[1778580527234,38.04,80789.98,0.1,0.012,1e-05,1.82501]
[1778580532269,38.04,80793.88,0.1,0.01205,1e-05,1.83234]
[1778580538311,38.04,80795.99,0.1,0.01208,1e-05,1.83631]
[1778580542799,38.04,80800.14,0.1,0.01214,1e-05,1.84415]
[1778580543346,38.04,80800.14,0.1,0.01214,1e-05,1.84415]
[1778580548381,38.04,80800.33,0.1,0.01214,1e-05,1.84451]
[1778580553417,38.04,80802.84,0.1,0.01218,1e-05,1.84926]
[1778580558452,38.04,80806.66,0.1,0.01223,1e-05,1.85651]
[1778580561473,38.04,80795.53,0.1,0.01207,1e-05,1.83544]
[1778580566508,38.04,80795.67,0.1,0.01208,1e-05,1.83571]
[1778580571543,38.04,80794.6,0.1,0.01205,1e-05,1.83164]
[1778580576578,38.04,80796.45,0.1,0.01207,1e-05,1.83513]
[1778580581613,38.04,80792.95,0.1,0.01202,1e-05,1.82854]
[1778580583445,38.04,80791.83,0.1,0.01201,1e-05,1.82644]
[1778580583628,38.04,80792.53,0.1,0.01202,1e-05,1.82775]
[1778580584237,38.04,80792.53,0.1,0.01202,1e-05,1.82775]
[1778580584634,38.04,80792.53,0.1,0.01202,1e-05,1.82775]
[1778580589673,38.04,80796.14,0.1,0.01207,1e-05,1.83454]
[1778580592809,38.04,80796.22,0.1,0.01207,1e-05,1.83469]
[1778580593701,38.04,80797.13,0.1,0.01208,1e-05,1.83641]
[1778580598736,38.04,80795.19,0.1,0.01206,1e-05,1.83275]
[1778580603148,38.04,80792.04,0.1,0.01201,1e-05,1.82683]
[1778580608807,38.04,80800.19,0.1,0.01213,1e-05,1.84218]
[1778580613079,38.04,80803.92,0.1,0.01218,1e-05,1.84924]
[1778580613841,38.04,80804.56,0.1,0.01219,1e-05,1.85046]
[1778580613924,38.04,80804.56,0.1,0.01219,1e-05,1.85046]
[1778580614195,38.04,80804.56,0.1,0.01219,1e-05,1.85046]
[1778580614849,38.04,80805.3,0.1,0.0122,1e-05,1.85186]
[1778580619883,38.04,80812.16,0.1,0.0123,1e-05,1.86492]
[1778580626932,38.04,80814.83,0.1,0.01234,1e-05,1.87002]
[1778580631719,38.04,80814.97,0.1,0.01234,1e-05,1.87029]
[1778580637004,38.04,80815.99,0.1,0.01234,1e-05,1.87016]
[1778580642489,38.04,80820.28,0.1,0.0124,1e-05,1.87838]
[1778580648613,38.04,80820.18,0.1,0.0124,1e-05,1.87819]
[1778580648714,38.04,80814.98,0.1,0.01232,1e-05,1.86823]
[1778580654127,38.04,80811.21,0.1,0.01227,1e-05,1.86103]
[1778580659162,38.04,80813.9,0.1,0.01231,1e-05,1.86616]
[1778580664197,38.04,80815.63,0.1,0.01233,1e-05,1.86947]
[1778580669233,38.04,80816.63,0.1,0.01235,1e-05,1.87138]
[1778580675274,38.04,80823.36,0.1,0.01245,1e-05,1.8843]
[1778580680310,38.04,80824.11,0.1,0.01246,1e-05,1.88574]
[1778580688365,38.04,80823.03,0.1,0.01244,1e-05,1.88366]
[1778580693400,38.04,80822.39,0.1,0.01242,1e-05,1.88035]
[1778580698435,38.04,80814.56,0.1,0.01231,1e-05,1.86535]
[1778580703471,38.04,80815.03,0.1,0.01231,1e-05,1.86625]
[1778580708507,38.04,80812.31,0.1,0.01227,1e-05,1.86106]
[1778580713543,38.04,80812.3,0.1,0.01227,1e-05,1.86104]
[1778580718577,38.04,80811.13,0.1,0.01226,1e-05,1.85881]
[1778580723614,38.04,80810.57,0.1,0.01225,1e-05,1.85774]
[1778580729654,38.04,80810.13,0.1,0.01224,1e-05,1.85691]
[1778580732675,38.04,80799.05,0.1,0.01208,1e-05,1.83592]
[1778580738717,38.04,80799.29,0.1,0.01209,1e-05,1.83638]
[1778580745767,38.04,80800.25,0.1,0.0121,1e-05,1.83819]
[1778580750803,38.04,80797.73,0.1,0.01207,1e-05,1.83344]
[1778580755837,38.04,80796.34,0.1,0.01203,1e-05,1.82877]
[1778580760872,38.04,80798.74,0.1,0.01207,1e-05,1.83329]
[1778580765907,38.04,80799.59,0.1,0.01208,1e-05,1.83489]
[1778580768926,38.04,80799.67,0.1,0.01208,1e-05,1.83504]
[1778580768960,38.04,80799.68,0.1,0.01208,1e-05,1.83506]
[1778580769550,38.04,80799.68,0.1,0.01208,1e-05,1.83506]
[1778580769553,38.04,80799.68,0.1,0.01208,1e-05,1.83506]
[1778580774970,38.04,80795.39,0.1,0.01202,1e-05,1.82699]
[1778580781012,38.04,80796.95,0.1,0.01204,1e-05,1.82992]
[1778580786049,38.04,80797.91,0.1,0.01206,1e-05,1.83173]
[1778580791084,38.04,80798.1,0.1,0.01206,1e-05,1.83208]
[1778580797126,38.04,80796.84,0.1,0.01204,1e-05,1.82971]
[1778580802162,38.04,80796.75,0.1,0.01204,1e-05,1.82954]
[1778580807196,38.04,80788.65,0.1,0.01193,1e-05,1.81436]
[1778580812233,38.04,80787.22,0.1,0.01189,1e-05,1.80966]
[1778580817267,38.04,80784.72,0.1,0.01186,1e-05,1.805]
[1778580822302,38.04,80787.15,0.1,0.01189,1e-05,1.80953]
[1778580827337,38.04,80789.44,0.1,0.01192,1e-05,1.8138]
[1778580832372,38.04,80791.1,0.1,0.01195,1e-05,1.8169]
[1778580837407,38.04,80791.31,0.1,0.01195,1e-05,1.8173]
[1778580843894,38.04,80792.34,0.1,0.01196,1e-05,1.81922]
[1778580853968,38.04,80793.6,0.1,0.01198,1e-05,1.82158]
[1778580857547,38.04,80807.51,0.1,0.01218,1e-05,1.8478]
[1778580862582,38.04,80807.83,0.1,0.01218,1e-05,1.84841]
[1778580867618,38.04,80801.24,0.1,0.01209,1e-05,1.83595]
[1778580872652,38.04,80802.35,0.1,0.01209,1e-05,1.83599]
[1778580878075,38.04,80794.61,0.1,0.01198,1e-05,1.82143]
[1778580884181,38.04,80788.28,0.1,0.01189,1e-05,1.8096]
[1778580889771,38.04,80784.17,0.1,0.01184,1e-05,1.80195]
[1778580894805,38.04,80784.37,0.1,0.01184,1e-05,1.80232]
[1778580899841,38.04,80784.94,0.1,0.01185,1e-05,1.80338]
[1778580907898,38.04,80785.29,0.1,0.01185,1e-05,1.80403]
[1778580912932,38.04,80784.57,0.1,0.01184,1e-05,1.8027]
[1778580917967,38.04,80783.78,0.1,0.01183,1e-05,1.80123]
[1778580924009,38.04,80783.97,0.1,0.01183,1e-05,1.80158]
[1778580929044,38.04,80782.18,0.1,0.01181,1e-05,1.79826]
[1778580934079,38.04,80780.56,0.1,0.01177,1e-05,1.79323]
[1778580939115,38.04,80779.41,0.1,0.01176,1e-05,1.7911]
[1778580944604,38.04,80777.08,0.1,0.01173,1e-05,1.7868]
[1778580950192,38.04,80767.4,0.1,0.01159,1e-05,1.769]
[1778580954219,38.04,80754.88,0.1,0.01142,1e-05,1.74619]
[1778580960261,38.04,80754.05,0.1,0.01141,1e-05,1.74469]
[1778580965296,38.04,80753.65,0.1,0.01141,1e-05,1.74396]
[1778580970332,38.04,80758.09,0.1,0.01147,1e-05,1.75202]
[1778580976264,38.04,80758.1,0.1,0.01147,1e-05,1.75204]
[1778580986269,38.04,80753.11,0.1,0.0114,1e-05,1.74299]
[1778580995508,38.04,80752.13,0.1,0.01137,1e-05,1.73923]
[1778581000543,38.04,80755.46,0.1,0.01142,1e-05,1.74526]
[1778581005578,38.04,80754.02,0.1,0.0114,1e-05,1.74265]
[1778581010613,38.04,80753.64,0.1,0.01139,1e-05,1.74196]
[1778581015649,38.04,80753.15,0.1,0.01139,1e-05,1.74108]
[1778581020683,38.04,80752.7,0.1,0.01138,1e-05,1.74026]
[1778581025718,38.04,80753.63,0.1,0.01139,1e-05,1.74194]
[1778581030752,38.04,80747.64,0.1,0.01131,1e-05,1.73113]
[1778581035789,38.04,80748.6,0.1,0.01133,1e-05,1.73286]
[1778581040824,38.04,80736.17,0.1,0.01116,1e-05,1.71059]
[1778581045858,38.04,80739.05,0.1,0.0112,1e-05,1.71573]
[1778581050893,38.04,80742.07,0.1,0.01124,1e-05,1.72113]
[1778581055928,38.04,80740.81,0.1,0.01121,1e-05,1.71691]
[1778581060963,38.04,80740.22,0.1,0.0112,1e-05,1.71585]
[1778581065999,38.04,80740.61,0.1,0.01121,1e-05,1.71655]
[1778581072041,38.04,80740.57,0.1,0.01121,1e-05,1.71648]
[1778581077077,38.04,80741.91,0.1,0.01122,1e-05,1.71888]
[1778581082113,38.04,80741.53,0.1,0.01122,1e-05,1.7182]
[1778581088155,38.04,80739.94,0.1,0.0112,1e-05,1.71535]
[1778581094197,38.04,80740.55,0.1,0.01121,1e-05,1.71644]
[1778581099234,38.04,80745.13,0.1,0.01127,1e-05,1.72465]
[1778581104268,38.04,80754.8,0.1,0.0114,1e-05,1.74208]
[1778581109303,38.04,80757.68,0.1,0.01144,1e-05,1.74729]
[1778581114338,38.04,80759.45,0.1,0.01145,1e-05,1.74852]
[1778581119373,38.04,80759.31,0.1,0.01145,1e-05,1.74826]
[1778581124408,38.04,80760.42,0.1,0.01146,1e-05,1.75028]
[1778581129443,38.04,80766.87,0.1,0.01155,1e-05,1.76202]
[1778581134480,38.04,80768.42,0.1,0.01157,1e-05,1.76486]
[1778581137501,38.04,80789.37,0.1,0.01186,1e-05,1.8035]
[1778581142535,38.04,80791.49,0.1,0.01189,1e-05,1.80745]
[1778581148577,38.04,80790.51,0.1,0.01187,1e-05,1.80562]
[1778581156090,38.04,80790.55,0.1,0.01187,1e-05,1.80569]
[1778581161668,38.04,80789.72,0.1,0.01186,1e-05,1.80415]
[1778581166703,38.04,80790.07,0.1,0.01187,1e-05,1.8048]
[1778581171738,38.04,80789.58,0.1,0.01185,1e-05,1.80186]
[1778581176773,38.04,80795.56,0.1,0.01193,1e-05,1.813]
[1778581181809,38.04,80795.99,0.1,0.01194,1e-05,1.81381]
[1778581186848,38.04,80797.34,0.1,0.01196,1e-05,1.81633]
[1778581191878,38.04,80798.72,0.1,0.01198,1e-05,1.81892]
[1778581198929,38.04,80800.01,0.1,0.01199,1e-05,1.82133]
[1778581203962,38.04,80810.12,0.1,0.01214,1e-05,1.84037]
[1778581208998,38.04,80802.83,0.1,0.01203,1e-05,1.82663]
[1778581216517,38.04,80803.19,0.1,0.01204,1e-05,1.8273]
[1778581224104,38.04,80803.06,0.1,0.01204,1e-05,1.82706]
[1778581233167,38.04,80801.68,0.1,0.012,1e-05,1.82242]
[1778581242231,38.04,80802.12,0.1,0.01201,1e-05,1.82324]
[1778581252300,38.04,80801.96,0.1,0.01201,1e-05,1.82294]
[1778581257335,38.04,80795.35,0.1,0.01192,1e-05,1.81057]
[1778581262370,38.04,80797.11,0.1,0.01194,1e-05,1.81386]
[1778581267419,38.04,80798.11,0.1,0.01195,1e-05,1.81573]
[1778581272442,38.04,80799.23,0.1,0.01197,1e-05,1.81783]
[1778581277475,38.04,80800.31,0.1,0.01199,1e-05,1.81985]
[1778581285531,38.04,80801.15,0.1,0.012,1e-05,1.82142]
[1778581291573,38.04,80799.27,0.1,0.01196,1e-05,1.81586]
[1778581296608,38.04,80800.75,0.1,0.01198,1e-05,1.81863]
[1778581304665,38.04,80795.16,0.1,0.0119,1e-05,1.80818]
[1778581309701,38.04,80793.36,0.1,0.01187,1e-05,1.80482]
[1778581314740,38.04,80790.97,0.1,0.01184,1e-05,1.80038]
[1778581319783,38.04,80789.39,0.1,0.01182,1e-05,1.79744]
[1778581324805,38.04,80785.0,0.1,0.01176,1e-05,1.78931]
[1778581329840,38.04,80782.53,0.1,0.01172,1e-05,1.78475]
[1778581337365,38.04,80782.4,0.1,0.01172,1e-05,1.78451]
[1778581342934,38.04,80784.08,0.1,0.01175,1e-05,1.78761]
[1778581347968,38.04,80783.89,0.1,0.01174,1e-05,1.78726]
[1778581353002,38.04,80783.32,0.1,0.01172,1e-05,1.78418]
[1778581358037,38.04,80783.43,0.1,0.01172,1e-05,1.78439]
[1778581363072,38.04,80782.92,0.1,0.01172,1e-05,1.78345]
[1778581368107,38.04,80780.55,0.1,0.01168,1e-05,1.77908]
[1778581370122,38.04,80767.5,0.1,0.01151,1e-05,1.75518]
[1778581373143,38.04,80752.73,0.1,0.01131,1e-05,1.72844]
[1778581377646,38.04,80741.61,0.1,0.01116,1e-05,1.70852]
[1778581379946,38.04,80741.76,0.1,0.01116,1e-05,1.70879]
[1778581380191,38.04,80741.1,0.1,0.01115,1e-05,1.70761]
[1778581380994,38.04,80741.1,0.1,0.01115,1e-05,1.70761]
[1778581381302,38.04,80742.08,0.1,0.01116,1e-05,1.70936]
[1778581387240,38.04,80744.67,0.1,0.0112,1e-05,1.71398]
[1778581392278,38.04,80735.07,0.1,0.01107,1e-05,1.6969]
[1778581397314,38.04,80733.42,0.1,0.01105,1e-05,1.69397]
[1778581402349,38.04,80733.0,0.1,0.01105,1e-05,1.69323]
[1778581407385,38.04,80734.09,0.1,0.01106,1e-05,1.69516]
[1778581410408,38.04,80720.93,0.1,0.01089,1e-05,1.67197]
[1778581415440,38.04,80719.97,0.1,0.01086,1e-05,1.66836]
[1778581420474,38.04,80720.81,0.1,0.01087,1e-05,1.66983]
[1778581425510,38.04,80721.35,0.1,0.01088,1e-05,1.67078]
[1778581430545,38.04,80721.66,0.1,0.01089,1e-05,1.67132]
[1778581435580,38.04,80710.6,0.1,0.01074,1e-05,1.65204]
[1778581440615,38.04,80720.57,0.1,0.01087,1e-05,1.66941]
[1778581445649,38.04,80723.04,0.1,0.0109,1e-05,1.67374]
[1778581450685,38.04,80725.73,0.1,0.01094,1e-05,1.67846]
[1778581455720,38.04,80727.29,0.1,0.01096,1e-05,1.68121]
[1778581457734,38.04,80734.97,0.1,0.01106,1e-05,1.69477]
[1778581458208,38.04,80738.25,0.1,0.0111,1e-05,1.70059]
[1778581463776,38.04,80737.59,0.1,0.01109,1e-05,1.69941]
[1778581468811,38.04,80733.72,0.1,0.01104,1e-05,1.69255]
[1778581473846,38.04,80728.31,0.1,0.01096,1e-05,1.68106]
[1778581478880,38.04,80723.61,0.1,0.0109,1e-05,1.67281]
[1778581483917,38.04,80726.46,0.1,0.01094,1e-05,1.67781]
[1778581488955,38.04,80727.68,0.1,0.01095,1e-05,1.67995]
[1778581491976,38.04,80738.71,0.1,0.0111,1e-05,1.69945]
[1778581497058,38.04,80738.21,0.1,0.01109,1e-05,1.69856]
[1778581503050,38.04,80745.64,0.1,0.01119,1e-05,1.71179]
[1778581504196,38.04,80745.64,0.1,0.01119,1e-05,1.71179]
[1778581504607,38.04,80745.64,0.1,0.01119,1e-05,1.71179]
[1778581504718,38.04,80745.64,0.1,0.01119,1e-05,1.71179]
[1778581504799,38.04,80725.59,0.1,0.01092,1e-05,1.67628]
[1778581506083,38.04,80693.54,0.1,0.01051,1e-05,1.62075]
[1778581511118,38.04,80690.86,0.1,0.01048,1e-05,1.61617]
[1778581516697,38.04,80689.7,0.1,0.01047,1e-05,1.6142]
[1778581522195,38.04,80688.24,0.1,0.01045,1e-05,1.61171]
[1778581525218,38.04,80675.52,0.1,0.01029,1e-05,1.59018]
[1778581526226,38.04,80661.24,0.1,0.01011,1e-05,1.56629]
[1778581531260,38.04,80657.98,0.1,0.01006,1e-05,1.55904]
[1778581536297,38.04,80663.62,0.1,0.01013,1e-05,1.5684]
[1778581541332,38.04,80653.45,0.1,0.01001,1e-05,1.55155]
[1778581546366,38.04,80659.38,0.1,0.01008,1e-05,1.56136]
[1778581551402,38.04,80659.16,0.1,0.01008,1e-05,1.56099]
[1778581556438,38.04,80662.07,0.1,0.01011,1e-05,1.56583]
[1778581561472,38.04,80662.08,0.1,0.01011,1e-05,1.56584]
[1778581566512,38.04,80655.46,0.1,0.01003,1e-05,1.55487]
[1778581571542,38.04,80655.3,0.1,0.01003,1e-05,1.5546]
[1778581576577,38.04,80653.18,0.1,0.01001,1e-05,1.5511]
[1778581578591,38.04,80664.47,0.1,0.01014,1e-05,1.56982]
[1778581583626,38.04,80662.84,0.1,0.01012,1e-05,1.56711]
[1778581589668,38.04,80663.56,0.1,0.01013,1e-05,1.5683]
[1778581595710,38.04,80668.33,0.1,0.01018,1e-05,1.5744]
[1778581600746,38.04,80670.25,0.1,0.0102,1e-05,1.57761]
[1778581605780,38.04,80671.45,0.1,0.01022,1e-05,1.57962]
[1778581610816,38.04,80666.41,0.1,0.01015,1e-05,1.5712]
[1778581615851,38.04,80668.14,0.1,0.01018,1e-05,1.57409]
[1778581620885,38.04,80670.01,0.1,0.0102,1e-05,1.57721]
[1778581625920,38.04,80676.85,0.1,0.01028,1e-05,1.58869]
[1778581630956,38.04,80677.73,0.1,0.01029,1e-05,1.59017]
[1778581635989,38.04,80684.58,0.1,0.01038,1e-05,1.60173]
[1778581641025,38.04,80684.21,0.1,0.01037,1e-05,1.60111]
[1778581646060,38.04,80685.72,0.1,0.01039,1e-05,1.60367]
[1778581652102,38.04,80685.89,0.1,0.01038,1e-05,1.60207]
[1778581657137,38.04,80684.29,0.1,0.01036,1e-05,1.59937]
[1778581662172,38.04,80679.5,0.1,0.0103,1e-05,1.59128]
[1778581667207,38.04,80678.2,0.1,0.01029,1e-05,1.58909]
[1778581672243,38.04,80681.48,0.1,0.01033,1e-05,1.59462]
[1778581678285,38.04,80680.67,0.1,0.01032,1e-05,1.59325]
[1778581683320,38.04,80687.82,0.1,0.01041,1e-05,1.60535]
[1778581688355,38.04,80690.35,0.1,0.01044,1e-05,1.60964]
[1778581693393,38.04,80693.6,0.1,0.01048,1e-05,1.61518]
[1778581698426,38.04,80698.15,0.1,0.01054,1e-05,1.62295]
[1778581703460,38.04,80699.69,0.1,0.01056,1e-05,1.62559]
[1778581708495,38.04,80703.32,0.1,0.0106,1e-05,1.63182]
[1778581713530,38.04,80702.99,0.1,0.01059,1e-05,1.62935]
[1778581718564,38.04,80701.83,0.1,0.01057,1e-05,1.62736]
[1778581723600,38.04,80705.8,0.1,0.01062,1e-05,1.63418]
[1778581728637,38.04,80702.24,0.1,0.01058,1e-05,1.62806]
[1778581733676,38.04,80705.06,0.1,0.01061,1e-05,1.63291]
[1778581738716,38.04,80706.7,0.1,0.01063,1e-05,1.63573]
[1778581747774,38.04,80704.02,0.1,0.0106,1e-05,1.63112]
[1778581753833,38.04,80702.85,0.1,0.01058,1e-05,1.62911]
[1778581758868,38.04,80699.77,0.1,0.01055,1e-05,1.62383]
[1778581763903,38.04,80698.09,0.1,0.01052,1e-05,1.62095]
[1778581768938,38.04,80699.74,0.1,0.01054,1e-05,1.62378]
[1778581773973,38.04,80700.41,0.1,0.01054,1e-05,1.62303]
[1778581779008,38.04,80701.04,0.1,0.01055,1e-05,1.62411]
[1778581784043,38.04,80699.67,0.1,0.01053,1e-05,1.62176]
[1778581789079,38.04,80699.0,0.1,0.01052,1e-05,1.62061]
[1778581794113,38.04,80698.88,0.1,0.01052,1e-05,1.62041]
[1778581800156,38.04,80698.88,0.1,0.01052,1e-05,1.62041]
[1778581805190,38.04,80707.85,0.1,0.01064,1e-05,1.63581]
[1778581810676,38.04,80700.01,0.1,0.01054,1e-05,1.62234]
[1778581816268,38.04,80692.54,0.1,0.01044,1e-05,1.6096]
[1778581819289,38.04,80716.28,0.1,0.01074,1e-05,1.65039]
[1778581824324,38.04,80720.36,0.1,0.0108,1e-05,1.65748]
[1778581828356,38.04,80704.84,0.1,0.0106,1e-05,1.63063]
[1778581833392,38.04,80699.16,0.1,0.01051,1e-05,1.61899]
[1778581838426,38.04,80697.24,0.1,0.01049,1e-05,1.61571]
[1778581844469,38.04,80693.65,0.1,0.01044,1e-05,1.6096]
[1778581848498,38.04,80682.9,0.1,0.01031,1e-05,1.59139]
[1778581851922,38.04,80682.01,0.1,0.0103,1e-05,1.58989]
[1778581852016,38.04,80681.47,0.1,0.01029,1e-05,1.58899]
[1778581857560,38.04,80682.95,0.1,0.01031,1e-05,1.59148]
[1778581858346,38.04,80682.95,0.1,0.01031,1e-05,1.59148]
[1778581858430,38.04,80682.88,0.1,0.01031,1e-05,1.59136]
[1778581863605,38.04,80673.64,0.1,0.0102,1e-05,1.57585]
[1778581868638,38.04,80678.11,0.1,0.01025,1e-05,1.58334]
[1778581873674,38.04,80678.24,0.1,0.01025,1e-05,1.58355]
[1778581878712,38.04,80668.87,0.1,0.01014,1e-05,1.56789]
[1778581883747,38.04,80669.3,0.1,0.01014,1e-05,1.5686]
[1778581888782,38.04,80666.96,0.1,0.01011,1e-05,1.56471]
[1778581893817,38.04,80669.57,0.1,0.01014,1e-05,1.5672]
[1778581897845,38.04,80685.0,0.1,0.01032,1e-05,1.59306]
[1778581898735,38.04,80685.0,0.1,0.01032,1e-05,1.59306]
[1778581898855,38.04,80684.98,0.1,0.01032,1e-05,1.59303]
[1778581904895,38.04,80684.57,0.1,0.01032,1e-05,1.59234]
[1778581910099,38.04,80677.48,0.1,0.01023,1e-05,1.58041]
[1778581915971,38.04,80675.19,0.1,0.0102,1e-05,1.57658]
[1778581921006,38.04,80676.53,0.1,0.01022,1e-05,1.57882]
[1778581926041,38.04,80675.63,0.1,0.01021,1e-05,1.57732]
[1778581931076,38.04,80664.64,0.1,0.01008,1e-05,1.55901]
[1778581936110,38.04,80658.8,0.1,0.01,1e-05,1.54935]
[1778581941146,38.04,80656.21,0.1,0.00997,1e-05,1.54508]
[1778581946181,38.04,80657.1,0.1,0.00998,1e-05,1.54655]
[1778581951216,38.04,80655.54,0.1,0.00995,1e-05,1.54214]
[1778581957258,38.04,80655.23,0.1,0.00995,1e-05,1.54163]
[1778581962293,38.04,80653.66,0.1,0.00993,1e-05,1.53906]
[1778581967328,38.04,80649.71,0.1,0.00988,1e-05,1.53258]
[1778581972363,38.04,80649.51,0.1,0.00988,1e-05,1.53226]
[1778581977398,38.04,80650.38,0.1,0.00989,1e-05,1.53368]
[1778581982433,38.04,80648.43,0.1,0.00987,1e-05,1.53049]
[1778581987468,38.04,80648.09,0.1,0.00986,1e-05,1.52994]
[1778581990927,38.04,80648.1,0.1,0.00986,1e-05,1.52995]
[1778581991024,38.04,80647.68,0.1,0.00986,1e-05,1.52927]
[1778581991931,38.04,80647.68,0.1,0.00986,1e-05,1.52927]
[1778581991955,38.04,80647.47,0.1,0.00986,1e-05,1.52892]
[1778581997538,38.04,80646.61,0.1,0.00985,1e-05,1.52752]
[1778582002573,38.04,80647.58,0.1,0.00986,1e-05,1.5291]
[1778582007608,38.04,80645.97,0.1,0.00984,1e-05,1.52648]
[1778582012644,38.04,80642.73,0.1,0.00979,1e-05,1.51939]
[1778582017678,38.04,80645.48,0.1,0.00982,1e-05,1.52386]
[1778582022714,38.04,80645.81,0.1,0.00983,1e-05,1.5244]
[1778582027749,38.04,80654.55,0.1,0.00993,1e-05,1.53869]
[1778582032784,38.04,80649.01,0.1,0.00986,1e-05,1.52962]
[1778582037818,38.04,80646.79,0.1,0.00984,1e-05,1.52599]
[1778582042853,38.04,80648.57,0.1,0.00986,1e-05,1.5289]
[1778582047887,38.04,80639.6,0.1,0.00975,1e-05,1.51431]
[1778582052925,38.04,80642.64,0.1,0.00979,1e-05,1.51924]
[1778582057961,38.04,80645.82,0.1,0.00983,1e-05,1.52441]
[1778582062996,38.04,80647.46,0.1,0.00985,1e-05,1.52709]
[1778582068033,38.04,80637.53,0.1,0.00973,1e-05,1.51096]
[1778582071052,38.04,80630.38,0.1,0.00963,1e-05,1.49763]
[1778582072154,38.04,80630.38,0.1,0.00963,1e-05,1.49763]
[1778582072255,38.04,80622.62,0.1,0.00954,1e-05,1.48522]
[1778582072647,38.04,80622.62,0.1,0.00954,1e-05,1.48522]
[1778582073067,38.04,80622.73,0.1,0.00954,1e-05,1.48539]
[1778582075081,38.04,80635.77,0.1,0.0097,1e-05,1.50631]
[1778582081124,38.04,80633.95,0.1,0.00967,1e-05,1.50338]
[1778582086157,38.04,80640.17,0.1,0.00975,1e-05,1.51342]
[1778582091192,38.04,80634.34,0.1,0.00968,1e-05,1.504]
[1778582096227,38.04,80633.03,0.1,0.00966,1e-05,1.50189]
[1778582101262,38.04,80627.36,0.1,0.0096,1e-05,1.49279]
[1778582106298,38.04,80629.44,0.1,0.00962,1e-05,1.49613]
[1778582111333,38.04,80622.45,0.1,0.00954,1e-05,1.48494]
[1778582116368,38.04,80619.15,0.1,0.0095,1e-05,1.47969]
[1778582121404,38.04,80616.38,0.1,0.00947,1e-05,1.47529]
[1778582126202,38.04,80612.45,0.1,0.00943,1e-05,1.46907]
[1778582126438,38.04,80612.42,0.1,0.00943,1e-05,1.46902]
[1778582127819,38.04,80612.09,0.1,0.00942,1e-05,1.4685]
[1778582128452,38.04,80611.08,0.1,0.00941,1e-05,1.4669]
[1778582129630,38.04,80611.18,0.1,0.00941,1e-05,1.46706]
[1778582130467,38.04,80613.53,0.1,0.00944,1e-05,1.47077]
[1778582136060,38.04,80611.35,0.1,0.0094,1e-05,1.46556]
[1778582136509,38.04,80611.07,0.1,0.0094,1e-05,1.46511]
[1778582141543,38.04,80621.71,0.1,0.00952,1e-05,1.48198]
[1778582146579,38.04,80622.21,0.1,0.00953,1e-05,1.48278]
[1778582149600,38.04,80634.72,0.1,0.00967,1e-05,1.50281]
[1778582154635,38.04,80643.42,0.1,0.00978,1e-05,1.51688]
[1778582159668,38.04,80645.24,0.1,0.0098,1e-05,1.51983]
[1778582165711,38.04,80646.03,0.1,0.00981,1e-05,1.52112]
[1778582169118,38.04,80647.03,0.1,0.00982,1e-05,1.52274]
[1778582169351,38.04,80647.03,0.1,0.00982,1e-05,1.52274]
[1778582175782,38.04,80640.25,0.1,0.00974,1e-05,1.51174]
[1778582180816,38.04,80635.25,0.1,0.00968,1e-05,1.50367]
[1778582185850,38.04,80634.61,0.1,0.00967,1e-05,1.50264]
[1778582190887,38.04,80635.34,0.1,0.00968,1e-05,1.50381]
[1778582195921,38.04,80635.79,0.1,0.00967,1e-05,1.50273]
[1778582200955,38.04,80643.44,0.1,0.00976,1e-05,1.5151]
[1778582205992,38.04,80643.29,0.1,0.00976,1e-05,1.51485]
[1778582209012,38.04,80655.03,0.1,0.0099,1e-05,1.53398]
[1778582214046,38.04,80658.32,0.1,0.00994,1e-05,1.53938]
[1778582219082,38.04,80660.05,0.1,0.00996,1e-05,1.54222]
[1778582224118,38.04,80661.25,0.1,0.00998,1e-05,1.5442]
[1778582229153,38.04,80667.42,0.1,0.01005,1e-05,1.55438]
[1778582234187,38.04,80667.89,0.1,0.01006,1e-05,1.55516]
[1778582239228,38.04,80667.3,0.1,0.01005,1e-05,1.55418]
[1778582245264,38.04,80666.09,0.1,0.01003,1e-05,1.55218]
[1778582251309,38.04,80665.85,0.1,0.01002,1e-05,1.54994]
[1778582256343,38.04,80667.53,0.1,0.01004,1e-05,1.55272]
[1778582261379,38.04,80671.58,0.1,0.01009,1e-05,1.55943]
[1778582266414,38.04,80678.47,0.1,0.01017,1e-05,1.5709]
[1778582271448,38.04,80676.74,0.1,0.01015,1e-05,1.56801]
[1778582276483,38.04,80680.51,0.1,0.0102,1e-05,1.57431]
[1778582281520,38.04,80695.51,0.1,0.01038,1e-05,1.59956]
[1778582286554,38.04,80698.86,0.1,0.01043,1e-05,1.60524]
[1778582292597,38.04,80701.4,0.1,0.01046,1e-05,1.60956]
[1778582297633,38.04,80705.54,0.1,0.01051,1e-05,1.61662]
[1778582303674,38.04,80704.6,0.1,0.0105,1e-05,1.61502]
[1778582309716,38.04,80703.48,0.1,0.01048,1e-05,1.61311]
[1778582314754,38.04,80702.44,0.1,0.01046,1e-05,1.60944]
[1778582319789,38.04,80701.38,0.1,0.01045,1e-05,1.60764]
[1778582324824,38.04,80701.12,0.1,0.01044,1e-05,1.6072]
[1778582329859,38.04,80700.54,0.1,0.01044,1e-05,1.60621]
[1778582334894,38.04,80700.43,0.1,0.01043,1e-05,1.60602]
[1778582339929,38.04,80704.39,0.1,0.01048,1e-05,1.61277]
[1778582344965,38.04,80701.87,0.1,0.01045,1e-05,1.60847]
[1778582349999,38.04,80699.81,0.1,0.01043,1e-05,1.60497]
[1778582355036,38.04,80693.15,0.1,0.01034,1e-05,1.59369]
[1778582360072,38.04,80688.44,0.1,0.01029,1e-05,1.58574]
[1778582366114,38.04,80688.97,0.1,0.01029,1e-05,1.58664]
[1778582371152,38.04,80686.37,0.1,0.01025,1e-05,1.58039]
[1778582376184,38.04,80688.97,0.1,0.01028,1e-05,1.58476]
[1778582381219,38.04,80680.92,0.1,0.01018,1e-05,1.57127]
[1778582386255,38.04,80678.25,0.1,0.01015,1e-05,1.56681]
[1778582391290,38.04,80672.6,0.1,0.01008,1e-05,1.55742]
[1778582396325,38.04,80673.84,0.1,0.01009,1e-05,1.55948]
[1778582401361,38.04,80673.54,0.1,0.01009,1e-05,1.55898]
[1778582404864,38.04,80669.81,0.1,0.01005,1e-05,1.5528]
[1778582405388,38.04,80670.45,0.1,0.01005,1e-05,1.55386]
[1778582410423,38.04,80670.3,0.1,0.01005,1e-05,1.55361]
[1778582416468,38.04,80672.08,0.1,0.01007,1e-05,1.55656]
[1778582416564,38.04,80672.08,0.1,0.01007,1e-05,1.55656]
[1778582422172,38.04,80679.69,0.1,0.01017,1e-05,1.56922]
[1778582427548,38.04,80687.77,0.1,0.01027,1e-05,1.58275]
[1778582432583,38.04,80686.75,0.1,0.01024,1e-05,1.57916]
[1778582437617,38.04,80685.27,0.1,0.01022,1e-05,1.57668]
[1778582442654,38.04,80685.24,0.1,0.01022,1e-05,1.57663]
[1778582447688,38.04,80684.41,0.1,0.01021,1e-05,1.57524]
[1778582452722,38.04,80680.7,0.1,0.01017,1e-05,1.56904]
[1778582457757,38.04,80680.68,0.1,0.01017,1e-05,1.56901]
[1778582462792,38.04,80679.47,0.1,0.01015,1e-05,1.56699]
[1778582467828,38.04,80676.56,0.1,0.01012,1e-05,1.56215]
[1778582472862,38.04,80677.52,0.1,0.01013,1e-05,1.56374]
[1778582477897,38.04,80679.5,0.1,0.01015,1e-05,1.56704]
[1778582482932,38.04,80680.05,0.1,0.01016,1e-05,1.56796]
[1778582487967,38.04,80686.75,0.1,0.01024,1e-05,1.57916]
[1778582493002,38.04,80685.91,0.1,0.01022,1e-05,1.57589]
[1778582498038,38.04,80685.12,0.1,0.01021,1e-05,1.57457]
[1778582503071,38.04,80684.4,0.1,0.0102,1e-05,1.57336]
[1778582508107,38.04,80684.48,0.1,0.0102,1e-05,1.5735]
[1778582513144,38.04,80682.07,0.1,0.01017,1e-05,1.56947]
[1778582518177,38.04,80684.56,0.1,0.0102,1e-05,1.57363]
[1778582523212,38.04,80683.79,0.1,0.01019,1e-05,1.57234]
[1778582528248,38.04,80681.32,0.1,0.01016,1e-05,1.56822]
[1778582533282,38.04,80679.7,0.1,0.01014,1e-05,1.56552]
[1778582538319,38.04,80679.76,0.1,0.01014,1e-05,1.56562]
[1778582543353,38.04,80681.46,0.1,0.01016,1e-05,1.56845]
[1778582548387,38.04,80680.88,0.1,0.01016,1e-05,1.56748]
[1778582553415,38.04,80681.4,0.1,0.01015,1e-05,1.56649]
[1778582558458,38.04,80679.48,0.1,0.01013,1e-05,1.56329]
[1778582564500,38.04,80680.09,0.1,0.01014,1e-05,1.56431]
[1778582569536,38.04,80673.08,0.1,0.01005,1e-05,1.55267]
[1778582574572,38.04,80653.48,0.1,0.00981,1e-05,1.5205]
[1778582579607,38.04,80651.98,0.1,0.0098,1e-05,1.51806]
[1778582584642,38.04,80641.37,0.1,0.00967,1e-05,1.5009]
[1778582589680,38.04,80635.53,0.1,0.0096,1e-05,1.49152]
[1778582594713,38.04,80635.29,0.1,0.0096,1e-05,1.49113]
[1778582600755,38.04,80633.28,0.1,0.00958,1e-05,1.48792]
[1778582601925,38.04,80633.28,0.1,0.00958,1e-05,1.48792]
[1778582601987,38.04,80633.28,0.1,0.00958,1e-05,1.48792]
[1778582610826,38.04,80629.52,0.1,0.00953,1e-05,1.48191]
[1778582615860,38.04,80628.71,0.1,0.00951,1e-05,1.47883]
[1778582620895,38.04,80636.24,0.1,0.0096,1e-05,1.49086]
[1778582625931,38.04,80644.68,0.1,0.0097,1e-05,1.50443]
[1778582630965,38.04,80650.56,0.1,0.00977,1e-05,1.51394]
[1778582636000,38.04,80650.48,0.1,0.00977,1e-05,1.51381]
[1778582641035,38.04,80651.12,0.1,0.00978,1e-05,1.51485]
[1778582646579,38.04,80655.75,0.1,0.00983,1e-05,1.52238]
[1778582652112,38.04,80657.36,0.1,0.00985,1e-05,1.525]
[1778582657147,38.04,80654.43,0.1,0.00981,1e-05,1.52023]
[1778582662182,38.04,80654.14,0.1,0.00981,1e-05,1.51975]
[1778582667225,38.04,80657.09,0.1,0.00985,1e-05,1.52456]
[1778582672260,38.04,80656.93,0.1,0.00983,1e-05,1.52247]
[1778582677296,38.04,80655.43,0.1,0.00982,1e-05,1.52003]
[1778582682329,38.04,80655.37,0.1,0.00981,1e-05,1.51993]
[1778582690386,38.04,80655.78,0.1,0.00982,1e-05,1.5206]
[1778582695421,38.04,80656.96,0.1,0.00983,1e-05,1.52252]
[1778582700456,38.04,80658.43,0.1,0.00985,1e-05,1.52492]
[1778582707001,38.04,80658.0,0.1,0.00985,1e-05,1.52422]
[1778582713547,38.04,80651.63,0.1,0.00977,1e-05,1.51386]
[1778582718581,38.04,80651.91,0.1,0.00977,1e-05,1.51431]
[1778582723620,38.04,80651.0,0.1,0.00976,1e-05,1.51284]
[1778582728654,38.04,80655.88,0.1,0.00982,1e-05,1.52076]
[1778582733689,38.04,80669.97,0.1,0.00998,1e-05,1.542]
[1778582738724,38.04,80667.37,0.1,0.00995,1e-05,1.53773]
[1778582743759,38.04,80663.25,0.1,0.0099,1e-05,1.53097]
[1778582748793,38.04,80655.44,0.1,0.0098,1e-05,1.51823]
[1778582753829,38.04,80650.33,0.1,0.00974,1e-05,1.50994]
[1778582758864,38.04,80661.2,0.1,0.00987,1e-05,1.52762]
[1778582763899,38.04,80659.38,0.1,0.00985,1e-05,1.52464]
[1778582768934,38.04,80658.26,0.1,0.00984,1e-05,1.52282]
[1778582773968,38.04,80657.84,0.1,0.00983,1e-05,1.52213]
[1778582782027,38.04,80657.3,0.1,0.00983,1e-05,1.52125]
[1778582787062,38.04,80661.3,0.1,0.00987,1e-05,1.52778]
[1778582791091,38.04,80661.2,0.1,0.00986,1e-05,1.52579]
[1778582792097,38.04,80660.16,0.1,0.00985,1e-05,1.52409]
[1778582797142,38.04,80659.08,0.1,0.00984,1e-05,1.52233]
[1778582802177,38.04,80657.36,0.1,0.00982,1e-05,1.51953]
[1778582807212,38.04,80657.11,0.1,0.00981,1e-05,1.51912]
[1778582812247,38.04,80653.05,0.1,0.00976,1e-05,1.51253]
[1778582817783,38.04,80652.76,0.1,0.00976,1e-05,1.51206]
[1778582824332,38.04,80659.3,0.1,0.00984,1e-05,1.52269]
[1778582829371,38.04,80660.26,0.1,0.00985,1e-05,1.52425]
[1778582834405,38.04,80661.62,0.1,0.00987,1e-05,1.52647]
[1778582839442,38.04,80670.08,0.1,0.00997,1e-05,1.54034]
[1778582844476,38.04,80669.96,0.1,0.00997,1e-05,1.54015]
[1778582849516,38.04,80671.7,0.1,0.00999,1e-05,1.54301]
[1778582855558,38.04,80668.44,0.1,0.00994,1e-05,1.53581]
[1778582860594,38.04,80668.53,0.1,0.00994,1e-05,1.53596]
[1778582865628,38.04,80669.88,0.1,0.00995,1e-05,1.53818]
[1778582870666,38.04,80671.46,0.1,0.00997,1e-05,1.54077]
[1778582875698,38.04,80672.73,0.1,0.00999,1e-05,1.54287]
[1778582881740,38.04,80668.68,0.1,0.00994,1e-05,1.5362]
[1778582886775,38.04,80667.79,0.1,0.00993,1e-05,1.53474]
[1778582891810,38.04,80666.92,0.1,0.00992,1e-05,1.53332]
[1778582896845,38.04,80665.3,0.1,0.0099,1e-05,1.53066]
[1778582901880,38.04,80665.05,0.1,0.0099,1e-05,1.53025]
[1778582906915,38.04,80665.93,0.1,0.00991,1e-05,1.53169]
[1778582912957,38.04,80669.17,0.1,0.00993,1e-05,1.53517]
[1778582917992,38.04,80669.37,0.1,0.00994,1e-05,1.5355]
[1778582923028,38.04,80666.96,0.1,0.00991,1e-05,1.53155]
[1778582928066,38.04,80662.02,0.1,0.00985,1e-05,1.52347]
[1778582933099,38.04,80661.23,0.1,0.00984,1e-05,1.52218]
[1778582938135,38.04,80663.99,0.1,0.00987,1e-05,1.52669]
[1778582943169,38.04,80662.91,0.1,0.00986,1e-05,1.52492]
[1778582947198,38.04,80649.75,0.1,0.0097,1e-05,1.50356]
[1778582952233,38.04,80631.48,0.1,0.00949,1e-05,1.47431]
[1778582957266,38.04,80627.95,0.1,0.00945,1e-05,1.46871]
[1778582962302,38.04,80626.96,0.1,0.00944,1e-05,1.46714]
[1778582967340,38.04,80625.67,0.1,0.00942,1e-05,1.4651]
[1778582973382,38.04,80622.47,0.1,0.00937,1e-05,1.45828]
[1778582978915,38.04,80619.82,0.1,0.00934,1e-05,1.45411]
[1778582984458,38.04,80616.27,0.1,0.0093,1e-05,1.44854]
[1778582989493,38.04,80619.13,0.1,0.00934,1e-05,1.45303]
[1778582994528,38.04,80618.78,0.1,0.00933,1e-05,1.45248]
[1778582999563,38.04,80619.07,0.1,0.00934,1e-05,1.45293]
[1778583003617,38.04,80597.66,0.1,0.00909,1e-05,1.41963]
[1778583009129,38.04,80602.87,0.1,0.00915,1e-05,1.42768]
[1778583012681,38.04,80614.93,0.1,0.00929,1e-05,1.44644]
[1778583017921,38.04,80619.98,0.1,0.00935,1e-05,1.45436]
[1778583023761,38.04,80623.96,0.1,0.00939,1e-05,1.46063]
[1778583029269,38.04,80640.73,0.1,0.00959,1e-05,1.48726]
[1778583035846,38.04,80647.99,0.1,0.00966,1e-05,1.49711]
[1778583040883,38.04,80648.24,0.1,0.00966,1e-05,1.49751]
[1778583045919,38.04,80650.14,0.1,0.00968,1e-05,1.50057]
[1778583049409,38.04,80662.78,0.1,0.00983,1e-05,1.52106]
[1778583054982,38.04,80663.87,0.1,0.00985,1e-05,1.52283]
[1778583060344,38.04,80663.35,0.1,0.00984,1e-05,1.52199]
[1778583063045,38.04,80644.09,0.1,0.00961,1e-05,1.49085]
[1778583068081,38.04,80638.16,0.1,0.00954,1e-05,1.48136]
[1778583073118,38.04,80641.7,0.1,0.00959,1e-05,1.48702]
[1778583078151,38.04,80643.44,0.1,0.00961,1e-05,1.4898]
[1778583083187,38.04,80643.58,0.1,0.00961,1e-05,1.49003]
[1778583088222,38.04,80645.15,0.1,0.00963,1e-05,1.49255]
[1778583094265,38.04,80638.03,0.1,0.00953,1e-05,1.47936]
[1778583099298,38.04,80636.46,0.1,0.00951,1e-05,1.47686]
[1778583104333,38.04,80636.63,0.1,0.00952,1e-05,1.47713]
[1778583110379,38.04,80635.77,0.1,0.00951,1e-05,1.47576]
[1778583112391,38.04,80650.57,0.1,0.00968,1e-05,1.49946]
[1778583117426,38.04,80653.25,0.1,0.00971,1e-05,1.50378]
[1778583122462,38.04,80650.38,0.1,0.00968,1e-05,1.49915]
[1778583130518,38.04,80653.92,0.1,0.00972,1e-05,1.50486]
[1778583135553,38.04,80656.05,0.1,0.00974,1e-05,1.50831]
[1778583140593,38.04,80653.38,0.1,0.00971,1e-05,1.50399]
[1778583145628,38.04,80657.26,0.1,0.00976,1e-05,1.51027]
[1778583150663,38.04,80657.86,0.1,0.00976,1e-05,1.51124]
[1778583155699,38.04,80659.66,0.1,0.00977,1e-05,1.51234]
[1778583160733,38.04,80663.3,0.1,0.00982,1e-05,1.51825]
[1778583165768,38.04,80667.94,0.1,0.00987,1e-05,1.52582]
[1778583170825,38.04,80662.46,0.1,0.00981,1e-05,1.51689]
[1778583175861,38.04,80671.94,0.1,0.00992,1e-05,1.53237]
[1778583182912,38.04,80671.51,0.1,0.00992,1e-05,1.53166]
[1778583187946,38.04,80669.89,0.1,0.0099,1e-05,1.52901]
[1778583192983,38.04,80667.33,0.1,0.00987,1e-05,1.52482]
[1778583198018,38.04,80665.82,0.1,0.00985,1e-05,1.52236]
[1778583205072,38.04,80665.48,0.1,0.00984,1e-05,1.52181]
[1778583210544,38.04,80664.25,0.1,0.00983,1e-05,1.5198]
[1778583212928,38.04,80664.09,0.1,0.00982,1e-05,1.51771]
[1778583213127,38.04,80664.21,0.1,0.00982,1e-05,1.51791]
[1778583213930,38.04,80664.21,0.1,0.00982,1e-05,1.51791]
[1778583214134,38.04,80663.76,0.1,0.00981,1e-05,1.51718]
[1778583219169,38.04,80663.73,0.1,0.00981,1e-05,1.51713]
[1778583224206,38.04,80657.73,0.1,0.00974,1e-05,1.50739]
[1778583229238,38.04,80655.97,0.1,0.00972,1e-05,1.50455]
[1778583234275,38.04,80651.55,0.1,0.00967,1e-05,1.49742]
[1778583239309,38.04,80649.97,0.1,0.00965,1e-05,1.49488]
[1778583244348,38.04,80640.52,0.1,0.00954,1e-05,1.47975]
[1778583249383,38.04,80640.12,0.1,0.00953,1e-05,1.47911]
[1778583254418,38.04,80641.33,0.1,0.00955,1e-05,1.48104]
[1778583259453,38.04,80641.28,0.1,0.00955,1e-05,1.48096]
[1778583264488,38.04,80640.51,0.1,0.00954,1e-05,1.47973]
[1778583269523,38.04,80640.24,0.1,0.00954,1e-05,1.4793]
[1778583274558,38.04,80643.07,0.1,0.00956,1e-05,1.48202]
[1778583279593,38.04,80643.31,0.1,0.00956,1e-05,1.4824]
[1778583284628,38.04,80643.43,0.1,0.00956,1e-05,1.4826]
[1778583289663,38.04,80641.02,0.1,0.00953,1e-05,1.47875]
[1778583294700,38.04,80640.13,0.1,0.00952,1e-05,1.47733]
[1778583301184,38.04,80641.19,0.1,0.00953,1e-05,1.47902]
[1778583304472,38.04,80641.31,0.1,0.00954,1e-05,1.47921]
[1778583304549,38.04,80641.2,0.1,0.00953,1e-05,1.47904]
[1778583305439,38.04,80641.2,0.1,0.00953,1e-05,1.47904]
[1778583305490,38.04,80640.65,0.1,0.00953,1e-05,1.47816]
[1778583311254,38.04,80641.11,0.1,0.00953,1e-05,1.47889]
[1778583316855,38.04,80641.89,0.1,0.00954,1e-05,1.48014]
[1778583321890,38.04,80638.65,0.1,0.00951,1e-05,1.47498]
[1778583324910,38.04,80626.47,0.1,0.00937,1e-05,1.45571]
[1778583329946,38.04,80617.16,0.1,0.00926,1e-05,1.44112]
[1778583334981,38.04,80615.33,0.1,0.00923,1e-05,1.43651]
[1778583340021,38.04,80628.1,0.1,0.00937,1e-05,1.4565]
[1778583345052,38.04,80638.44,0.1,0.00949,1e-05,1.47285]
[1778583351543,38.04,80641.62,0.1,0.00953,1e-05,1.47791]
[1778583357133,38.04,80644.02,0.1,0.00956,1e-05,1.48174]
[1778583362173,38.04,80647.98,0.1,0.0096,1e-05,1.48807]
[1778583368215,38.04,80652.97,0.1,0.00966,1e-05,1.49609]
[1778583373253,38.04,80650.78,0.1,0.00964,1e-05,1.49257]
[1778583380299,38.04,80648.65,0.1,0.00961,1e-05,1.48915]
[1778583385334,38.04,80648.47,0.1,0.00961,1e-05,1.48886]
[1778583390369,38.04,80647.26,0.1,0.00959,1e-05,1.48692]
[1778583397418,38.04,80646.29,0.1,0.00957,1e-05,1.48357]
[1778583404467,38.04,80645.92,0.1,0.00957,1e-05,1.48298]
[1778583410509,38.04,80643.52,0.1,0.00954,1e-05,1.47915]
[1778583417558,38.04,80647.27,0.1,0.00958,1e-05,1.48514]
[1778583422593,38.04,80643.86,0.1,0.00954,1e-05,1.47969]
[1778583427628,38.04,80639.36,0.1,0.00949,1e-05,1.47253]
[1778583432668,38.04,80643.62,0.1,0.00954,1e-05,1.47931]
[1778583437703,38.04,80642.9,0.1,0.00953,1e-05,1.47816]
[1778583442738,38.04,80641.28,0.1,0.00951,1e-05,1.47558]
[1778583447773,38.04,80642.26,0.1,0.00952,1e-05,1.47714]
[1778583452808,38.04,80643.2,0.1,0.00952,1e-05,1.47684]
[1778583457843,38.04,80643.13,0.1,0.00952,1e-05,1.47673]
[1778583462878,38.04,80642.31,0.1,0.00951,1e-05,1.47543]
[1778583467913,38.04,80638.42,0.1,0.00947,1e-05,1.46925]
[1778583472948,38.04,80635.38,0.1,0.00943,1e-05,1.46443]
[1778583477983,38.04,80637.17,0.1,0.00945,1e-05,1.46727]
[1778583483019,38.04,80636.97,0.1,0.00945,1e-05,1.46695]
[1778583489062,38.04,80636.22,0.1,0.00944,1e-05,1.46576]
[1778583494096,38.04,80633.08,0.1,0.00941,1e-05,1.4608]
[1778583499131,38.04,80631.75,0.1,0.00939,1e-05,1.4587]
[1778583504166,38.04,80630.6,0.1,0.00938,1e-05,1.45689]
[1778583512672,38.04,80630.68,0.1,0.00937,1e-05,1.45524]
[1778583521285,38.04,80629.52,0.1,0.00936,1e-05,1.45341]
[1778583526321,38.04,80627.77,0.1,0.00934,1e-05,1.45066]
[1778583531357,38.04,80628.6,0.1,0.00935,1e-05,1.45197]
[1778583536391,38.04,80629.64,0.1,0.00936,1e-05,1.4536]
[1778583541429,38.04,80630.13,0.1,0.00936,1e-05,1.45437]
[1778583546463,38.04,80636.86,0.1,0.00944,1e-05,1.46499]
[1778583552990,38.04,80641.34,0.1,0.00949,1e-05,1.47209]
[1778583558546,38.04,80643.7,0.1,0.00952,1e-05,1.47585]
[1778583565280,38.04,80644.62,0.1,0.00953,1e-05,1.47731]
[1778583570630,38.04,80645.1,0.1,0.00954,1e-05,1.47808]
[1778583575665,38.04,80645.82,0.1,0.00953,1e-05,1.47743]
[1778583580703,38.04,80646.35,0.1,0.00954,1e-05,1.47828]
[1778583586745,38.04,80646.45,0.1,0.00954,1e-05,1.47844]
[1778583591779,38.04,80646.05,0.1,0.00954,1e-05,1.4778]
[1778583598255,38.04,80645.77,0.1,0.00953,1e-05,1.47735]
[1778583601852,38.04,80663.13,0.1,0.00974,1e-05,1.50523]
[1778583606885,38.04,80666.82,0.1,0.00978,1e-05,1.51121]
[1778583611920,38.04,80665.36,0.1,0.00976,1e-05,1.50884]
[1778583616955,38.04,80665.88,0.1,0.00977,1e-05,1.50968]
[1778583621990,38.04,80663.99,0.1,0.00975,1e-05,1.50662]
[1778583627025,38.04,80662.17,0.1,0.00972,1e-05,1.50367]
[1778583632062,38.04,80659.31,0.1,0.00968,1e-05,1.49724]
[1778583635081,38.04,80648.53,0.1,0.00955,1e-05,1.47996]
[1778583640121,38.04,80650.25,0.1,0.00957,1e-05,1.4827]
[1778583645154,38.04,80653.11,0.1,0.00961,1e-05,1.48728]
[1778583650189,38.04,80653.89,0.1,0.00962,1e-05,1.48853]
[1778583655224,38.04,80652.44,0.1,0.0096,1e-05,1.48621]
[1778583661267,38.04,80651.05,0.1,0.00958,1e-05,1.48398]
[1778583666301,38.04,80651.46,0.1,0.00959,1e-05,1.48464]
[1778583671336,38.04,80650.92,0.1,0.00958,1e-05,1.48378]
[1778583676372,38.04,80640.25,0.1,0.00946,1e-05,1.46679]
[1778583681409,38.04,80640.49,0.1,0.00946,1e-05,1.46717]
[1778583686443,38.04,80640.44,0.1,0.00946,1e-05,1.46709]
[1778583691477,38.04,80641.04,0.1,0.00945,1e-05,1.46625]
[1778583696512,38.04,80640.13,0.1,0.00944,1e-05,1.46481]
[1778583701547,38.04,80639.15,0.1,0.00943,1e-05,1.46326]
[1778583706583,38.04,80637.95,0.1,0.00942,1e-05,1.46137]
[1778583712624,38.04,80636.07,0.1,0.0094,1e-05,1.4584]
[1778583717659,38.04,80626.29,0.1,0.00929,1e-05,1.44304]
[1778583722695,38.04,80630.09,0.1,0.00933,1e-05,1.44899]
[1778583727731,38.04,80628.32,0.1,0.00931,1e-05,1.44621]
[1778583732764,38.04,80629.87,0.1,0.00933,1e-05,1.44864]
[1778583738806,38.04,80630.01,0.1,0.00933,1e-05,1.44886]
[1778583743841,38.04,80625.44,0.1,0.00928,1e-05,1.44171]
[1778583744848,38.04,80611.08,0.1,0.00911,1e-05,1.41941]
[1778583749883,38.04,80609.85,0.1,0.0091,1e-05,1.41751]
[1778583755121,38.04,80605.4,0.1,0.00904,1e-05,1.40893]
[1778583760962,38.04,80599.37,0.1,0.00897,1e-05,1.3997]
[1778583765997,38.04,80600.45,0.1,0.00899,1e-05,1.40135]
[1778583771032,38.04,80600.6,0.1,0.00899,1e-05,1.40158]
[1778583776067,38.04,80610.38,0.1,0.0091,1e-05,1.41658]
[1778583781103,38.04,80608.69,0.1,0.00908,1e-05,1.41398]
[1778583786137,38.04,80605.88,0.1,0.00905,1e-05,1.40966]
[1778583791172,38.04,80599.19,0.1,0.00897,1e-05,1.39943]
[1778583796207,38.04,80599.78,0.1,0.00898,1e-05,1.40033]
[1778583801242,38.04,80593.63,0.1,0.00891,1e-05,1.39097]
[1778583806277,38.04,80593.73,0.1,0.00891,1e-05,1.39112]
[1778583811315,38.04,80601.77,0.1,0.00899,1e-05,1.40164]
[1778583816348,38.04,80603.08,0.1,0.009,1e-05,1.40364]
[1778583819370,38.04,80619.3,0.1,0.00918,1e-05,1.42863]
[1778583823930,38.04,80628.32,0.1,0.00929,1e-05,1.44268]
[1778583824024,38.04,80629.72,0.1,0.0093,1e-05,1.44487]
[1778583824931,38.04,80629.72,0.1,0.0093,1e-05,1.44487]
[1778583824949,38.04,80629.71,0.1,0.0093,1e-05,1.44485]
[1778583830447,38.04,80631.96,0.1,0.00933,1e-05,1.44838]
[1778583836489,38.04,80631.46,0.1,0.00932,1e-05,1.4476]
[1778583841526,38.04,80632.48,0.1,0.00933,1e-05,1.4492]
[1778583847567,38.04,80628.65,0.1,0.00929,1e-05,1.44319]
[1778583852603,38.04,80626.28,0.1,0.00926,1e-05,1.43949]
[1778583857637,38.04,80621.24,0.1,0.00921,1e-05,1.43164]
[1778583862674,38.04,80624.4,0.1,0.00924,1e-05,1.43656]
[1778583867708,38.04,80630.97,0.1,0.00932,1e-05,1.44683]
[1778583872744,38.04,80631.7,0.1,0.00931,1e-05,1.4462]
[1778583877782,38.04,80625.18,0.1,0.00924,1e-05,1.43601]
[1778583882815,38.04,80626.42,0.1,0.00925,1e-05,1.43794]
[1778583887851,38.04,80627.12,0.1,0.00926,1e-05,1.43904]
[1778583892886,38.04,80627.73,0.1,0.00927,1e-05,1.43999]
[1778583897922,38.04,80628.13,0.1,0.00927,1e-05,1.44061]
[1778583902956,38.04,80621.49,0.1,0.0092,1e-05,1.43027]
[1778583905982,38.04,80601.47,0.1,0.00897,1e-05,1.39945]
[1778583907996,38.04,80590.7,0.1,0.00886,1e-05,1.38309]
[1778583910012,38.04,80574.23,0.1,0.00868,1e-05,1.35838]
[1778583912029,38.04,80558.0,0.1,0.00851,1e-05,1.33438]
[1778583917068,38.04,80566.59,0.1,0.0086,1e-05,1.34704]
[1778583922102,38.04,80564.32,0.1,0.00857,1e-05,1.34368]
[1778583927137,38.04,80555.22,0.1,0.00848,1e-05,1.3303]
[1778583932173,38.04,80548.55,0.1,0.0084,1e-05,1.3189]
[1778583937208,38.04,80551.52,0.1,0.00843,1e-05,1.32323]
[1778583942242,38.04,80556.85,0.1,0.00848,1e-05,1.33102]
[1778583947277,38.04,80551.05,0.1,0.00842,1e-05,1.32254]
[1778583952312,38.04,80551.0,0.1,0.00842,1e-05,1.32247]
[1778583957348,38.04,80549.41,0.1,0.00841,1e-05,1.32016]
[1778583962384,38.04,80549.8,0.1,0.00841,1e-05,1.32072]
[1778583970439,38.04,80551.43,0.1,0.00843,1e-05,1.3231]
[1778583975477,38.04,80550.8,0.1,0.00842,1e-05,1.32218]
[1778583980513,38.04,80546.25,0.1,0.00837,1e-05,1.31556]
[1778583986111,38.04,80553.27,0.1,0.00845,1e-05,1.32578]
[1778583991590,38.04,80542.48,0.1,0.00832,1e-05,1.30845]
[1778583996625,38.04,80545.17,0.1,0.00835,1e-05,1.31234]
[1778584001661,38.04,80550.5,0.1,0.00841,1e-05,1.32008]
[1778584006697,38.04,80554.14,0.1,0.00844,1e-05,1.32539]
[1778584012418,38.04,80555.22,0.1,0.00846,1e-05,1.32696]
[1778584018134,38.04,80559.2,0.1,0.0085,1e-05,1.33279]
[1778584023817,38.04,80544.7,0.1,0.00835,1e-05,1.31166]
[1778584030870,38.04,80546.19,0.1,0.00836,1e-05,1.31382]
[1778584034894,38.04,80559.11,0.1,0.0085,1e-05,1.33266]
[1778584039928,38.04,80556.2,0.1,0.00847,1e-05,1.3284]
[1778584046539,38.04,80555.49,0.1,0.00846,1e-05,1.32736]
[1778584052018,38.04,80547.42,0.1,0.00836,1e-05,1.31395]
[1778584057051,38.04,80548.26,0.1,0.00837,1e-05,1.31516]
[1778584062089,38.04,80548.86,0.1,0.00838,1e-05,1.31604]
[1778584067124,38.04,80551.31,0.1,0.0084,1e-05,1.3196]
[1778584072159,38.04,80553.15,0.1,0.00842,1e-05,1.32228]
[1778584077194,38.04,80551.26,0.1,0.0084,1e-05,1.31952]
[1778584082232,38.04,80547.7,0.1,0.00837,1e-05,1.31435]
[1778584087267,38.04,80547.75,0.1,0.00837,1e-05,1.31442]
[1778584092333,38.04,80547.25,0.1,0.00836,1e-05,1.3137]
[1778584094331,38.04,80529.59,0.1,0.00818,1e-05,1.2883]
[1778584099366,38.04,80541.16,0.1,0.0083,1e-05,1.30489]
[1778584104408,38.04,80536.04,0.1,0.00825,1e-05,1.29753]
[1778584109444,38.04,80540.33,0.1,0.00829,1e-05,1.3037]
[1778584112461,38.04,80555.06,0.1,0.00843,1e-05,1.3234]
[1778584116488,38.04,80567.08,0.1,0.00856,1e-05,1.34103]
[1778584119509,38.04,80580.55,0.1,0.0087,1e-05,1.36101]
[1778584124544,38.04,80576.99,0.1,0.00867,1e-05,1.35571]
[1778584129586,38.04,80579.33,0.1,0.00869,1e-05,1.35919]
[1778584134620,38.04,80589.22,0.1,0.0088,1e-05,1.374]
[1778584139656,38.04,80588.95,0.1,0.0088,1e-05,1.3736]
[1778584144695,38.04,80597.64,0.1,0.00889,1e-05,1.38672]
[1778584150369,38.04,80599.77,0.1,0.00891,1e-05,1.38995]
[1778584155779,38.04,80597.16,0.1,0.00888,1e-05,1.38599]
[1778584160814,38.04,80591.33,0.1,0.00882,1e-05,1.37718]
[1778584165849,38.04,80590.52,0.1,0.00881,1e-05,1.37596]
[1778584170885,38.04,80592.42,0.1,0.00883,1e-05,1.37882]
[1778584177479,38.04,80587.89,0.1,0.00877,1e-05,1.3703]
[1778584182973,38.04,80588.14,0.1,0.00878,1e-05,1.37067]
[1778584188007,38.04,80585.66,0.1,0.00875,1e-05,1.36695]
[1778584193039,38.04,80582.38,0.1,0.00871,1e-05,1.36204]
[1778584198073,38.04,80583.07,0.1,0.00872,1e-05,1.36308]
[1778584202101,38.04,80595.18,0.1,0.00885,1e-05,1.38127]
[1778584206219,38.04,80596.03,0.1,0.00886,1e-05,1.38256]
[1778584206751,38.04,80596.03,0.1,0.00886,1e-05,1.38256]
[1778584206317,38.04,80621.65,0.1,0.00915,1e-05,1.42174]
[1778584207691,38.04,80652.05,0.1,0.00949,1e-05,1.4694]
[1778584213237,38.04,80637.68,0.1,0.00933,1e-05,1.44672]
[1778584218251,38.04,80644.81,0.1,0.00941,1e-05,1.45794]
[1778584223292,38.04,80664.56,0.1,0.00964,1e-05,1.48939]
[1778584227321,38.04,80650.28,0.1,0.00947,1e-05,1.46659]
[1778584232356,38.04,80654.06,0.1,0.0095,1e-05,1.4708]
[1778584237390,38.04,80645.5,0.1,0.00941,1e-05,1.45724]
[1778584242425,38.04,80640.51,0.1,0.00935,1e-05,1.44938]
[1778584243433,38.04,80620.41,0.1,0.00912,1e-05,1.41808]
[1778584248467,38.04,80603.64,0.1,0.00893,1e-05,1.39238]
[1778584253502,38.04,80603.81,0.1,0.00894,1e-05,1.39264]
[1778584258537,38.04,80592.7,0.1,0.00881,1e-05,1.37582]
[1778584263573,38.04,80584.7,0.1,0.00873,1e-05,1.36381]
[1778584268609,38.04,80581.85,0.1,0.0087,1e-05,1.35955]
[1778584273643,38.04,80581.0,0.1,0.00869,1e-05,1.35829]
[1778584278678,38.04,80578.27,0.1,0.00866,1e-05,1.35422]
[1778584283713,38.04,80577.18,0.1,0.00865,1e-05,1.3526]
[1778584288749,38.04,80579.51,0.1,0.00867,1e-05,1.35607]
[1778584293785,38.04,80580.26,0.1,0.00867,1e-05,1.35549]
[1778584298820,38.04,80580.47,0.1,0.00867,1e-05,1.3558]
[1778584303857,38.04,80587.82,0.1,0.00875,1e-05,1.36678]
[1778584308892,38.04,80579.89,0.1,0.00867,1e-05,1.35494]
[1778584313927,38.04,80578.61,0.1,0.00865,1e-05,1.35303]
[1778584318962,38.04,80579.66,0.1,0.00866,1e-05,1.35459]
[1778584323998,38.04,80572.91,0.1,0.00859,1e-05,1.34458]
[1778584329034,38.04,80572.02,0.1,0.00858,1e-05,1.34327]
[1778584334067,38.04,80570.53,0.1,0.00857,1e-05,1.34107]
[1778584339104,38.04,80569.34,0.1,0.00855,1e-05,1.33931]
[1778584344139,38.04,80568.5,0.1,0.00854,1e-05,1.33808]
[1778584349174,38.04,80566.91,0.1,0.00853,1e-05,1.33574]
[1778584354209,38.04,80563.15,0.1,0.00848,1e-05,1.32854]
[1778584359244,38.04,80563.53,0.1,0.00848,1e-05,1.3291]
[1778584364279,38.04,80568.93,0.1,0.00854,1e-05,1.33703]
[1778584369313,38.04,80566.32,0.1,0.00851,1e-05,1.33319]
[1778584373345,38.04,80553.7,0.1,0.00838,1e-05,1.31476]
[1778584378903,38.04,80554.12,0.1,0.00838,1e-05,1.31537]
[1778584384420,38.04,80555.14,0.1,0.00839,1e-05,1.31686]
[1778584389455,38.04,80556.35,0.1,0.00841,1e-05,1.31862]
[1778584394490,38.04,80556.44,0.1,0.00841,1e-05,1.31875]
[1778584399526,38.04,80556.75,0.1,0.00841,1e-05,1.3192]
[1778584404561,38.04,80557.07,0.1,0.00841,1e-05,1.31967]
[1778584409596,38.04,80556.52,0.1,0.00841,1e-05,1.31886]
[1778584414633,38.04,80556.64,0.1,0.0084,1e-05,1.31738]
[1778584419666,38.04,80553.15,0.1,0.00836,1e-05,1.31231]
[1778584424701,38.04,80553.45,0.1,0.00837,1e-05,1.31274]
[1778584429736,38.04,80553.96,0.1,0.00837,1e-05,1.31348]
[1778584434927,38.04,80553.68,0.1,0.00837,1e-05,1.31308]
[1778584434962,38.04,80553.68,0.1,0.00837,1e-05,1.31308]
[1778584434956,38.04,80553.08,0.1,0.00836,1e-05,1.31221]
[1778584435848,38.04,80553.08,0.1,0.00836,1e-05,1.31221]
[1778584435895,38.04,80552.87,0.1,0.00836,1e-05,1.3119]
[1778584441821,38.04,80555.74,0.1,0.00839,1e-05,1.31607]
[1778584446855,38.04,80558.75,0.1,0.00842,1e-05,1.32045]
[1778584451890,38.04,80558.77,0.1,0.00842,1e-05,1.32048]
[1778584456925,38.04,80565.33,0.1,0.00849,1e-05,1.33006]
[1778584462969,38.04,80563.59,0.1,0.00847,1e-05,1.32752]
[1778584468002,38.04,80561.46,0.1,0.00845,1e-05,1.3244]
[1778584473040,38.04,80561.49,0.1,0.00844,1e-05,1.32278]
[1778584478073,38.04,80562.43,0.1,0.00845,1e-05,1.32415]
[1778584483108,38.04,80562.33,0.1,0.00845,1e-05,1.324]
[1778584488143,38.04,80558.07,0.1,0.0084,1e-05,1.31779]
[1778584494185,38.04,80557.67,0.1,0.0084,1e-05,1.31721]
[1778584499750,38.04,80556.73,0.1,0.00839,1e-05,1.31584]
[1778584505262,38.04,80556.88,0.1,0.00839,1e-05,1.31606]
[1778584514325,38.04,80555.53,0.1,0.00838,1e-05,1.3141]
[1778584516340,38.04,80543.45,0.1,0.00825,1e-05,1.29666]
[1778584517346,38.04,80532.66,0.1,0.00814,1e-05,1.28124]
[1778584522381,38.04,80533.02,0.1,0.00814,1e-05,1.28175]
[1778584527416,38.04,80530.93,0.1,0.00812,1e-05,1.27878]
[1778584532451,38.04,80532.66,0.1,0.00813,1e-05,1.27961]
[1778584537486,38.04,80529.01,0.1,0.00809,1e-05,1.27443]
[1778584542521,38.04,80529.54,0.1,0.0081,1e-05,1.27518]
[1778584547556,38.04,80530.34,0.1,0.00811,1e-05,1.27632]
[1778584552591,38.04,80531.04,0.1,0.00811,1e-05,1.27731]
[1778584557626,38.04,80532.85,0.1,0.00813,1e-05,1.27988]
[1778584562661,38.04,80525.21,0.1,0.00806,1e-05,1.26906]
[1778584567697,38.04,80524.94,0.1,0.00805,1e-05,1.26868]
[1778584572731,38.04,80519.63,0.1,0.008,1e-05,1.26123]
[1778584577768,38.04,80514.95,0.1,0.00795,1e-05,1.25476]
[1778584582803,38.04,80511.57,0.1,0.00792,1e-05,1.25018]
[1778584587838,38.04,80515.49,0.1,0.00796,1e-05,1.25609]
[1778584591866,38.04,80504.86,0.1,0.00785,1e-05,1.23978]
[1778584596901,38.04,80502.07,0.1,0.00782,1e-05,1.23622]
[1778584601936,38.04,80501.85,0.1,0.00782,1e-05,1.23622]
[1778584606972,38.05,80500.5,0.1,0.00781,1e-05,1.23467]
[1778584612020,38.05,80497.01,0.1,0.00778,1e-05,1.23018]
[1778584617044,38.05,80500.66,0.1,0.00782,1e-05,1.23554]
[1778584622079,38.05,80499.56,0.1,0.00781,1e-05,1.23431]
[1778584627114,38.05,80497.18,0.1,0.00779,1e-05,1.23137]
[1778584632149,38.05,80496.59,0.1,0.00779,1e-05,1.23087]
[1778584637185,38.06,80496.63,0.1,0.00779,1e-05,1.23131]
[1778584642221,38.06,80496.32,0.1,0.00779,1e-05,1.2312]
[1778584647256,38.06,80497.57,0.1,0.0078,1e-05,1.23323]
[1778584652292,38.06,80497.91,0.1,0.0078,1e-05,1.2324]
[1778584657327,38.06,80496.28,0.1,0.00778,1e-05,1.23049]
[1778584662363,38.06,80498.75,0.1,0.00781,1e-05,1.2342]
[1778584667397,38.07,80499.47,0.1,0.00782,1e-05,1.23547]
[1778584672433,38.07,80498.56,0.1,0.00781,1e-05,1.2345]
[1778584678474,38.07,80498.9,0.1,0.00782,1e-05,1.23531]
[1778584683509,38.07,80498.75,0.1,0.00782,1e-05,1.23538]
[1778584688545,38.07,80506.1,0.1,0.00789,1e-05,1.24583]
[1778584693579,38.07,80501.31,0.1,0.00785,1e-05,1.23936]
[1778584698614,38.07,80494.48,0.1,0.00778,1e-05,1.23018]
[1778584702642,38.07,80483.02,0.1,0.00767,1e-05,1.21477]
[1778584707678,38.08,80483.85,0.1,0.00768,1e-05,1.21632]
[1778584712712,38.08,80489.25,0.1,0.00773,1e-05,1.2225]
[1778584717747,38.08,80485.03,0.1,0.00769,1e-05,1.2171]
[1778584722782,38.08,80488.33,0.1,0.00773,1e-05,1.22196]
[1778584727817,38.08,80478.26,0.1,0.00763,1e-05,1.20859]
[1778584732852,38.09,80482.98,0.1,0.00768,1e-05,1.21544]
[1778584737887,38.09,80483.73,0.1,0.00769,1e-05,1.21687]
[1778584742922,38.09,80478.75,0.1,0.00764,1e-05,1.21052]
[1778584747957,38.09,80479.51,0.1,0.00766,1e-05,1.21202]
[1778584752992,38.1,80471.92,0.1,0.00759,1e-05,1.20231]
[1778584758035,38.1,80485.35,0.1,0.00772,1e-05,1.22106]
[1778584763071,38.1,80485.8,0.1,0.00773,1e-05,1.22206]
[1778584768106,38.1,80496.25,0.1,0.00783,1e-05,1.2367]
[1778584773142,38.1,80496.64,0.1,0.00783,1e-05,1.23587]
[1778584778177,38.11,80498.69,0.1,0.00785,1e-05,1.23891]
[1778584783212,38.11,80499.17,0.1,0.00785,1e-05,1.23978]
[1778584788251,38.11,80498.76,0.1,0.00785,1e-05,1.23941]
[1778584793289,38.11,80503.49,0.1,0.0079,1e-05,1.24611]
[1778584798329,38.11,80508.66,0.1,0.00795,1e-05,1.25339]
[1778584803358,38.11,80509.99,0.1,0.00796,1e-05,1.25529]
[1778584806382,38.11,80495.81,0.1,0.00783,1e-05,1.23565]
[1778584811966,38.11,80491.41,0.1,0.00778,1e-05,1.22993]
[1778584813434,38.11,80502.63,0.1,0.0079,1e-05,1.2455]
[1778584818471,38.11,80502.25,0.1,0.00789,1e-05,1.24507]
[1778584823506,38.11,80501.24,0.1,0.00788,1e-05,1.24377]
[1778584828541,38.11,80498.78,0.1,0.00786,1e-05,1.2405]
[1778584833578,38.11,80498.8,0.1,0.00785,1e-05,1.23906]
[1778584840627,38.11,80499.19,0.1,0.00786,1e-05,1.23975]
[1778584845689,38.11,80500.33,0.1,0.00787,1e-05,1.24143]
[1778584850721,38.12,80500.65,0.1,0.00787,1e-05,1.24196]
[1778584855754,38.12,80508.57,0.1,0.00795,1e-05,1.25302]
[1778584859780,38.12,80520.3,0.1,0.00807,1e-05,1.26947]
[1778584864816,38.12,80525.25,0.1,0.00812,1e-05,1.27646]
[1778584869851,38.12,80519.52,0.1,0.00806,1e-05,1.26837]
[1778584874886,38.12,80524.39,0.1,0.00811,1e-05,1.27524]
[1778584879922,38.12,80521.77,0.1,0.00808,1e-05,1.27154]
[1778584884957,38.12,80522.9,0.1,0.00809,1e-05,1.27314]
[1778584889991,38.12,80526.8,0.1,0.00813,1e-05,1.27866]
[1778584895031,38.12,80534.13,0.1,0.0082,1e-05,1.28744]
[1778584900066,38.12,80534.92,0.1,0.00821,1e-05,1.28857]
[1778584905100,38.12,80530.47,0.1,0.00816,1e-05,1.28223]
[1778584910298,38.12,80529.62,0.1,0.00815,1e-05,1.28102]
[1778584916180,38.12,80529.76,0.1,0.00815,1e-05,1.28122]
[1778584921215,38.12,80537.55,0.1,0.00823,1e-05,1.29233]
[1778584926250,38.12,80537.84,0.1,0.00824,1e-05,1.29274]
[1778584931285,38.12,80532.59,0.1,0.00818,1e-05,1.28525]
[1778584935313,38.12,80544.92,0.1,0.00831,1e-05,1.30291]
[1778584940348,38.12,80555.91,0.1,0.00842,1e-05,1.31881]
[1778584945383,38.12,80560.07,0.1,0.00847,1e-05,1.32488]
[1778584950418,38.12,80565.58,0.1,0.00853,1e-05,1.33294]
[1778584956460,38.12,80575.05,0.1,0.00862,1e-05,1.3452]
[1778584961536,38.12,80568.97,0.1,0.00855,1e-05,1.33624]
[1778584963511,38.12,80550.76,0.1,0.00836,1e-05,1.30968]
[1778584964519,38.12,80536.15,0.1,0.00821,1e-05,1.28868]
[1778584969553,38.12,80545.09,0.1,0.0083,1e-05,1.3015]
[1778584974590,38.12,80542.59,0.1,0.00827,1e-05,1.2979]
[1778584979624,38.12,80550.32,0.1,0.00835,1e-05,1.30904]
[1778584984660,38.12,80550.86,0.1,0.00836,1e-05,1.30982]
[1778584989695,38.12,80544.47,0.1,0.00829,1e-05,1.30061]
[1778584994730,38.12,80546.02,0.1,0.00831,1e-05,1.30284]
[1778584999765,38.12,80545.12,0.1,0.0083,1e-05,1.30155]
[1778585004800,38.12,80545.53,0.1,0.00831,1e-05,1.30214]
[1778585009835,38.12,80543.55,0.1,0.00828,1e-05,1.2993]
[1778585014870,38.12,80547.51,0.1,0.00832,1e-05,1.30336]
[1778585019905,38.12,80550.52,0.1,0.00835,1e-05,1.30771]
[1778585025947,38.12,80552.2,0.1,0.00836,1e-05,1.31014]
[1778585030982,38.12,80563.13,0.1,0.00848,1e-05,1.32604]
[1778585036018,38.12,80564.75,0.1,0.0085,1e-05,1.32841]
[1778585041057,38.12,80564.51,0.1,0.00849,1e-05,1.32806]
[1778585045928,38.12,80560.69,0.1,0.00845,1e-05,1.32248]
[1778585046090,38.12,80560.66,0.1,0.00845,1e-05,1.32243]
[1778585047048,38.12,80560.66,0.1,0.00845,1e-05,1.32243]
[1778585047095,38.12,80560.14,0.1,0.00845,1e-05,1.32167]
[1778585051125,38.12,80545.83,0.1,0.0083,1e-05,1.30096]
[1778585056158,38.12,80545.8,0.1,0.0083,1e-05,1.30101]
[1778585061193,38.12,80546.52,0.1,0.00831,1e-05,1.30214]
[1778585066228,38.12,80554.41,0.1,0.00839,1e-05,1.31361]
[1778585071264,38.12,80556.17,0.1,0.0084,1e-05,1.31449]
[1778585076298,38.12,80561.85,0.1,0.00846,1e-05,1.32276]
[1778585081333,38.12,80563.09,0.1,0.00847,1e-05,1.32457]
[1778585086369,38.12,80566.38,0.1,0.0085,1e-05,1.32938]
[1778585091403,38.12,80562.18,0.1,0.00846,1e-05,1.32324]
[1778585096439,38.12,80561.11,0.1,0.00845,1e-05,1.32168]
[1778585101473,38.12,80561.94,0.1,0.00846,1e-05,1.32289]
[1778585106507,38.12,80561.56,0.1,0.00845,1e-05,1.32233]
[1778585111543,38.12,80565.28,0.1,0.00849,1e-05,1.32777]
[1778585116580,38.12,80564.63,0.1,0.00849,1e-05,1.32682]
[1778585117587,38.12,80575.98,0.1,0.00861,1e-05,1.3435]
[1778585118536,38.12,80575.98,0.1,0.00861,1e-05,1.3435]
[1778585118702,38.12,80575.98,0.1,0.00861,1e-05,1.3435]
[1778585118597,38.12,80576.65,0.1,0.00861,1e-05,1.34449]
[1778585119610,38.12,80576.65,0.1,0.00861,1e-05,1.34449]
[1778585119680,38.12,80577.95,0.1,0.00863,1e-05,1.34641]
[1778585125642,38.12,80576.69,0.1,0.00861,1e-05,1.34455]
[1778585130680,38.12,80586.6,0.1,0.00872,1e-05,1.35926]
[1778585135715,38.12,80587.88,0.1,0.00872,1e-05,1.35947]
[1778585140750,38.12,80585.95,0.1,0.0087,1e-05,1.35659]
[1778585144366,38.12,80602.12,0.1,0.00888,1e-05,1.38085]
[1778585149813,38.12,80601.62,0.1,0.00887,1e-05,1.38009]
[1778585154849,38.12,80602.07,0.1,0.00888,1e-05,1.38077]
[1778585159884,38.12,80605.46,0.1,0.00892,1e-05,1.3859]
[1778585164508,38.12,80591.76,0.1,0.00877,1e-05,1.36526]
[1778585167941,38.12,80602.65,0.1,0.00888,1e-05,1.38165]
[1778585174576,38.12,80604.82,0.1,0.00891,1e-05,1.38493]
[1778585180025,38.12,80611.97,0.1,0.00899,1e-05,1.39579]
[1778585185059,38.12,80605.79,0.1,0.00892,1e-05,1.3864]
[1778585190095,38.12,80610.51,0.1,0.00897,1e-05,1.39357]
[1778585195129,38.12,80619.44,0.1,0.00906,1e-05,1.40547]
[1778585200164,38.12,80616.38,0.1,0.00902,1e-05,1.40078]
[1778585205199,38.12,80608.36,0.1,0.00894,1e-05,1.38857]
[1778585210234,38.12,80611.31,0.1,0.00897,1e-05,1.39305]
[1778585217284,38.12,80615.02,0.1,0.00901,1e-05,1.39871]
[1778585224333,38.12,80614.95,0.1,0.00901,1e-05,1.3986]
[1778585229368,38.12,80616.44,0.1,0.00903,1e-05,1.40088]
[1778585234996,38.12,80617.53,0.1,0.00904,1e-05,1.40254]
[1778585240446,38.12,80614.97,0.1,0.00901,1e-05,1.39863]
[1778585245479,38.12,80616.76,0.1,0.00903,1e-05,1.40137]
[1778585251526,38.12,80621.14,0.1,0.00907,1e-05,1.40633]
[1778585256561,38.12,80621.46,0.1,0.00907,1e-05,1.40682]
[1778585261605,38.12,80620.52,0.1,0.00906,1e-05,1.40538]
[1778585264634,38.12,80608.09,0.1,0.00892,1e-05,1.38642]
[1778585265640,38.12,80595.22,0.1,0.00878,1e-05,1.36702]
[1778585270675,38.12,80592.34,0.1,0.00875,1e-05,1.36271]
[1778585275710,38.12,80591.0,0.1,0.00874,1e-05,1.36071]
[1778585281752,38.12,80592.5,0.1,0.00875,1e-05,1.36295]
[1778585286787,38.12,80591.53,0.1,0.00874,1e-05,1.3615]
[1778585291823,38.12,80592.93,0.1,0.00876,1e-05,1.36359]
[1778585296857,38.12,80593.6,0.1,0.00876,1e-05,1.36459]
[1778585301893,38.12,80594.22,0.1,0.00877,1e-05,1.36552]
[1778585306928,38.12,80588.61,0.1,0.00871,1e-05,1.35714]
[1778585313979,38.12,80586.61,0.1,0.00868,1e-05,1.35246]
[1778585319013,38.12,80585.32,0.1,0.00866,1e-05,1.35054]
[1778585325640,38.12,80584.84,0.1,0.00866,1e-05,1.34983]
[1778585333111,38.12,80584.4,0.1,0.00865,1e-05,1.34918]
[1778585339154,38.12,80584.75,0.1,0.00866,1e-05,1.3497]
[1778585344189,38.12,80591.99,0.1,0.00874,1e-05,1.36048]
[1778585349224,38.12,80591.28,0.1,0.00873,1e-05,1.35942]
[1778585354259,38.12,80598.44,0.1,0.00881,1e-05,1.37014]
[1778585359295,38.12,80597.3,0.1,0.00879,1e-05,1.36842]
[1778585364329,38.12,80597.95,0.1,0.0088,1e-05,1.3694]
[1778585369364,38.12,80599.37,0.1,0.00882,1e-05,1.37153]
[1778585374404,38.12,80599.37,0.1,0.00881,1e-05,1.36981]
[1778585379434,38.12,80601.25,0.1,0.00883,1e-05,1.37264]
[1778585384469,38.12,80599.17,0.1,0.0088,1e-05,1.36951]
[1778585389504,38.12,80597.61,0.1,0.00879,1e-05,1.36717]
[1778585394539,38.12,80597.53,0.1,0.00879,1e-05,1.36705]
[1778585399574,38.12,80594.81,0.1,0.00876,1e-05,1.36298]
[1778585404622,38.12,80602.93,0.1,0.00884,1e-05,1.37517]
[1778585410672,38.12,80608.09,0.1,0.0089,1e-05,1.38296]
[1778585415701,38.12,80605.23,0.1,0.00887,1e-05,1.37864]
[1778585420735,38.12,80606.76,0.1,0.00889,1e-05,1.38095]
[1778585426348,38.12,80607.22,0.1,0.00889,1e-05,1.38165]
[1778585431814,38.12,80609.26,0.1,0.0089,1e-05,1.383]
[1778585436847,38.12,80613.9,0.1,0.00895,1e-05,1.39004]
[1778585441885,38.12,80615.11,0.1,0.00897,1e-05,1.39188]
[1778585446919,38.12,80618.78,0.1,0.00901,1e-05,1.39748]
[1778585451952,38.12,80625.16,0.1,0.00908,1e-05,1.40725]
[1778585457001,38.12,80633.47,0.1,0.00917,1e-05,1.42005]
[1778585458000,38.12,80645.74,0.1,0.00931,1e-05,1.43914]
[1778585459007,38.12,80634.04,0.1,0.00918,1e-05,1.42093]
[1778585464046,38.12,80634.96,0.1,0.00919,1e-05,1.42236]
[1778585470091,38.12,80637.16,0.1,0.00921,1e-05,1.42577]
[1778585475125,38.12,80638.12,0.1,0.00923,1e-05,1.42726]
[1778585480161,38.12,80633.17,0.1,0.00917,1e-05,1.41959]
[1778585485195,38.12,80625.98,0.1,0.00909,1e-05,1.40851]
[1778585490231,38.12,80623.74,0.1,0.00906,1e-05,1.40507]
[1778585495267,38.12,80634.69,0.1,0.00918,1e-05,1.42018]
[1778585500301,38.12,80639.18,0.1,0.00923,1e-05,1.42714]
[1778585505338,38.12,80642.45,0.1,0.00926,1e-05,1.43222]
[1778585510372,38.12,80647.25,0.1,0.00932,1e-05,1.43972]
[1778585515407,38.12,80643.24,0.1,0.00927,1e-05,1.43346]
[1778585520442,38.12,80642.25,0.1,0.00926,1e-05,1.43191]
[1778585525477,38.12,80641.05,0.1,0.00925,1e-05,1.43004]
[1778585530512,38.12,80631.52,0.1,0.00914,1e-05,1.41528]
[1778585535547,38.12,80632.12,0.1,0.00915,1e-05,1.41621]
[1778585540586,38.12,80635.21,0.1,0.00918,1e-05,1.42098]
[1778585545621,38.12,80636.91,0.1,0.0092,1e-05,1.42361]
[1778585550656,38.12,80636.64,0.1,0.0092,1e-05,1.4232]
[1778585555692,38.12,80638.99,0.1,0.00921,1e-05,1.42507]
[1778585561733,38.12,80638.51,0.1,0.00921,1e-05,1.42433]
[1778585566768,38.12,80637.95,0.1,0.0092,1e-05,1.42346]
[1778585573822,38.12,80638.76,0.1,0.00921,1e-05,1.42472]
[1778585578852,38.12,80638.82,0.1,0.00921,1e-05,1.42481]
[1778585583887,38.12,80639.31,0.1,0.00922,1e-05,1.42557]
[1778585588922,38.12,80638.85,0.1,0.00921,1e-05,1.42486]
[1778585593969,38.12,80635.56,0.1,0.00917,1e-05,1.41976]
[1778585603021,38.12,80625.88,0.1,0.00907,1e-05,1.40485]
[1778585608056,38.12,80626.62,0.1,0.00907,1e-05,1.40598]
[1778585613092,38.12,80627.52,0.1,0.00907,1e-05,1.40561]
[1778585618126,38.12,80628.84,0.1,0.00909,1e-05,1.40764]
[1778585623161,38.12,80636.91,0.1,0.00918,1e-05,1.42008]
[1778585628196,38.12,80630.78,0.1,0.00911,1e-05,1.41062]
[1778585633231,38.12,80628.32,0.1,0.00908,1e-05,1.40684]
[1778585638271,38.12,80629.27,0.1,0.00909,1e-05,1.4083]
[1778585643301,38.12,80628.21,0.1,0.00908,1e-05,1.40667]
[1778585648336,38.12,80627.28,0.1,0.00907,1e-05,1.40524]
[1778585653370,38.12,80628.02,0.1,0.00908,1e-05,1.40638]
[1778585656926,38.12,80630.74,0.1,0.00911,1e-05,1.41056]
[1778585657034,38.12,80630.01,0.1,0.0091,1e-05,1.40944]
[1778585657942,38.12,80630.01,0.1,0.0091,1e-05,1.40944]
[1778585657965,38.12,80630.99,0.1,0.00911,1e-05,1.41095]
[1778585661427,38.12,80619.2,0.1,0.00898,1e-05,1.39289]
[1778585666462,38.12,80620.98,0.1,0.009,1e-05,1.39561]
[1778585671497,38.12,80620.8,0.1,0.00899,1e-05,1.39359]
[1778585676532,38.12,80619.55,0.1,0.00897,1e-05,1.39168]
[1778585681566,38.12,80628.37,0.1,0.00907,1e-05,1.40517]
[1778585686603,38.12,80631.65,0.1,0.00911,1e-05,1.41021]
[1778585691638,38.12,80634.01,0.1,0.00913,1e-05,1.41384]
[1778585696673,38.12,80635.63,0.1,0.00915,1e-05,1.41634]
[1778585701708,38.12,80642.51,0.1,0.00923,1e-05,1.427]
[1778585706742,38.12,80647.44,0.1,0.00929,1e-05,1.43468]
[1778585711778,38.12,80640.9,0.1,0.00921,1e-05,1.4245]
[1778585716814,38.12,80642.45,0.1,0.00923,1e-05,1.42691]
[1778585722856,38.12,80643.48,0.1,0.00924,1e-05,1.42851]
[1778585727891,38.12,80636.53,0.1,0.00916,1e-05,1.41773]
[1778585732926,38.12,80637.41,0.1,0.00916,1e-05,1.41733]
[1778585737961,38.12,80638.99,0.1,0.00918,1e-05,1.41977]
[1778585742996,38.12,80639.08,0.1,0.00918,1e-05,1.41991]
[1778585748033,38.12,80641.72,0.1,0.00921,1e-05,1.424]
[1778585753069,38.12,80644.77,0.1,0.00925,1e-05,1.42874]
[1778585758102,38.12,80641.36,0.1,0.00921,1e-05,1.42344]
[1778585763138,38.12,80643.48,0.1,0.00923,1e-05,1.42674]
[1778585768173,38.12,80642.24,0.1,0.00922,1e-05,1.42481]
[1778585773208,38.12,80642.86,0.1,0.00922,1e-05,1.42577]
[1778585778245,38.12,80637.5,0.1,0.00916,1e-05,1.41747]
[1778585783280,38.12,80637.72,0.1,0.00917,1e-05,1.41781]
[1778585788315,38.12,80638.07,0.1,0.00917,1e-05,1.41835]
[1778585793350,38.12,80638.26,0.1,0.00916,1e-05,1.41688]
[1778585799392,38.12,80638.8,0.1,0.00917,1e-05,1.41802]
[1778585804427,38.12,80639.48,0.1,0.00918,1e-05,1.4196]
[1778585809463,38.12,80640.03,0.1,0.00919,1e-05,1.42108]
[1778585814497,38.13,80641.38,0.1,0.00921,1e-05,1.42369]
[1778585821548,38.13,80641.22,0.1,0.00921,1e-05,1.42416]
[1778585826581,38.13,80649.81,0.1,0.00931,1e-05,1.43799]
[1778585831617,38.13,80650.96,0.1,0.00933,1e-05,1.44012]
[1778585836651,38.14,80652.65,0.1,0.00935,1e-05,1.44304]
[1778585841686,38.14,80644.33,0.1,0.00926,1e-05,1.43032]
[1778585846721,38.14,80637.83,0.1,0.00919,1e-05,1.42067]
[1778585851756,38.14,80639.68,0.1,0.0092,1e-05,1.42222]
[1778585856791,38.14,80642.55,0.1,0.00924,1e-05,1.42709]
[1778585861836,38.14,80639.63,0.1,0.00921,1e-05,1.42296]
[1778585866871,38.15,80639.08,0.1,0.0092,1e-05,1.42254]
[1778585871906,38.15,80639.09,0.1,0.00921,1e-05,1.42298]
[1778585876941,38.15,80637.55,0.1,0.00919,1e-05,1.42104]
[1778585881976,38.15,80635.47,0.1,0.00917,1e-05,1.4183]
[1778585887011,38.16,80636.89,0.1,0.00919,1e-05,1.42096]
[1778585892047,38.16,80635.89,0.1,0.00918,1e-05,1.41987]
[1778585897126,38.16,80637.56,0.1,0.00921,1e-05,1.42281]
[1778585903123,38.16,80646.75,0.1,0.00931,1e-05,1.43762]
[1778585908158,38.16,80646.6,0.1,0.00931,1e-05,1.43764]
[1778585913193,38.16,80648.29,0.1,0.00932,1e-05,1.43872]
[1778585918228,38.16,80650.12,0.1,0.00935,1e-05,1.44178]
[1778585924270,38.17,80649.18,0.1,0.00934,1e-05,1.4405]
[1778585929305,38.17,80647.76,0.1,0.00932,1e-05,1.43844]
[1778585934340,38.17,80646.03,0.1,0.0093,1e-05,1.4359]
[1778585939375,38.17,80644.13,0.1,0.00928,1e-05,1.43308]
[1778585944410,38.17,80651.49,0.1,0.00937,1e-05,1.44467]
[1778585949445,38.22,80653.11,0.1,0.00947,1e-05,1.45813]
[1778585956494,38.43,80653.82,0.1,0.00981,1e-05,1.50398]
[1778585961529,38.45,80655.6,0.1,0.00987,1e-05,1.51183]
[1778585966566,38.47,80655.24,0.1,0.0099,1e-05,1.51617]
[1778585971604,38.5,80657.22,0.1,0.00995,1e-05,1.52241]
[1778585976637,38.52,80655.9,0.1,0.00997,1e-05,1.5251]
[1778585981672,38.55,80645.81,0.1,0.00989,1e-05,1.51455]
[1778585986707,38.57,80642.51,0.1,0.00989,1e-05,1.51413]
[1778585991742,38.59,80643.67,0.1,0.00994,1e-05,1.52089]
[1778585996778,38.69,80648.16,0.1,0.01016,1e-05,1.5498]
[1778586001818,38.86,80651.07,0.1,0.01046,1e-05,1.59089]
[1778586006851,38.87,80655.91,0.1,0.01056,1e-05,1.60317]
[1778586011888,38.89,80657.43,0.1,0.01061,1e-05,1.60986]
[1778586016919,38.91,80657.46,0.1,0.01064,1e-05,1.61398]
[1778586021955,38.93,80660.59,0.1,0.01071,1e-05,1.62328]
[1778586026990,38.95,80657.09,0.1,0.01069,1e-05,1.62135]
[1778586032025,38.97,80657.55,0.1,0.01072,1e-05,1.62416]
[1778586037060,38.98,80657.02,0.1,0.01074,1e-05,1.6272]
[1778586042095,39.0,80659.74,0.1,0.0108,1e-05,1.63572]
[1778586047130,39.02,80660.76,0.1,0.01085,1e-05,1.64129]
[1778586053172,39.04,80660.67,0.1,0.01088,1e-05,1.64569]
[1778586058208,39.05,80665.08,0.1,0.01097,1e-05,1.65698]
[1778586063245,39.07,80669.11,0.1,0.01105,1e-05,1.66758]
[1778586068281,39.09,80675.64,0.1,0.01116,1e-05,1.68249]
[1778586073316,39.1,80683.75,0.1,0.01129,1e-05,1.70012]
[1778586078354,39.12,80684.78,0.1,0.01133,1e-05,1.70533]
[1778586083385,39.13,80685.55,0.1,0.01137,1e-05,1.71003]
[1778586088420,39.15,80686.12,0.1,0.0114,1e-05,1.71435]
[1778586093457,39.16,80690.97,0.1,0.01148,1e-05,1.72412]
[1778586099500,39.18,80689.64,0.1,0.01149,1e-05,1.7256]
[1778586104534,39.19,80690.47,0.1,0.01152,1e-05,1.73023]
[1778586109568,39.2,80689.37,0.1,0.01153,1e-05,1.73141]
[1778586114603,39.22,80690.87,0.1,0.01158,1e-05,1.73715]
[1778586119638,39.23,80694.32,0.1,0.01165,1e-05,1.74633]
[1778586124673,39.24,80690.43,0.1,0.01162,1e-05,1.74243]
[1778586129708,39.26,80690.92,0.1,0.01165,1e-05,1.7463]
[1778586134743,39.27,80690.27,0.1,0.01166,1e-05,1.74809]
[1778586139778,39.28,80689.3,0.1,0.01167,1e-05,1.74929]
[1778586145823,39.3,80692.87,0.1,0.01175,1e-05,1.75968]
[1778586150415,39.31,80694.56,0.1,0.01178,1e-05,1.76441]
[1778586150453,39.31,80694.73,0.1,0.01179,1e-05,1.76528]
[1778586152685,39.31,80694.96,0.1,0.01179,1e-05,1.76419]
[1778586152806,39.31,80695.17,0.1,0.01179,1e-05,1.76513]
[1778586153082,39.31,80695.17,0.1,0.01179,1e-05,1.76513]
[1778586153110,39.32,80695.17,0.1,0.0118,1e-05,1.76569]
[1778586155112,39.32,80695.17,0.1,0.0118,1e-05,1.76625]
[1778586155214,39.32,80696.09,0.1,0.01182,1e-05,1.76846]
[1778586156498,39.32,80696.09,0.1,0.01182,1e-05,1.76846]
[1778586156599,39.32,80696.17,0.1,0.01182,1e-05,1.76917]
[1778586161933,39.34,80698.88,0.1,0.01189,1e-05,1.77737]
[1778586166972,39.35,80693.14,0.1,0.01183,1e-05,1.76985]
[1778586169217,39.35,80693.17,0.1,0.01183,1e-05,1.77046]
[1778586169318,39.35,80695.12,0.1,0.01187,1e-05,1.77453]
[1778586175025,39.37,80695.95,0.1,0.0119,1e-05,1.77935]
[1778586176177,39.37,80695.95,0.1,0.0119,1e-05,1.77935]
[1778586176238,39.37,80696.32,0.1,0.01191,1e-05,1.78057]
[1778586176948,39.37,80696.32,0.1,0.01191,1e-05,1.78057]
[1778586177039,39.37,80696.42,0.1,0.01192,1e-05,1.7813]
[1778586179125,39.38,80696.53,0.1,0.01192,1e-05,1.78204]
[1778586179731,39.38,80696.53,0.1,0.01192,1e-05,1.78204]
[1778586188117,39.4,80695.16,0.1,0.01195,1e-05,1.78502]
[1778586193151,39.41,80695.57,0.1,0.01197,1e-05,1.78847]
[1778586198186,39.42,80696.53,0.1,0.01201,1e-05,1.79289]
[1778586203221,39.43,80696.31,0.1,0.01202,1e-05,1.79512]
[1778586208257,39.44,80690.91,0.1,0.01197,1e-05,1.78802]
[1778586213291,39.46,80690.33,0.1,0.01197,1e-05,1.78757]
[1778586218326,39.47,80689.35,0.1,0.01198,1e-05,1.78846]
[1778586224368,39.48,80690.22,0.1,0.01201,1e-05,1.79317]
[1778586229403,39.49,80690.65,0.1,0.01204,1e-05,1.79651]
[1778586234438,39.5,80690.04,0.1,0.01205,1e-05,1.79792]
[1778586236937,39.51,80692.95,0.1,0.0121,1e-05,1.8042]
[1778586237781,39.51,80692.95,0.1,0.0121,1e-05,1.8042]
[1778586238789,39.51,80694.93,0.1,0.01213,1e-05,1.80877]
[1778586238890,39.51,80695.25,0.1,0.01214,1e-05,1.80935]
[1778586239316,39.51,80695.25,0.1,0.01214,1e-05,1.80935]
[1778586239473,39.51,80695.25,0.1,0.01214,1e-05,1.80983]
[1778586242146,39.52,80695.39,0.1,0.01215,1e-05,1.81104]
[1778586242494,39.52,80695.47,0.1,0.01215,1e-05,1.81166]
[1778586243187,39.52,80695.47,0.1,0.01215,1e-05,1.81166]
[1778586243863,39.52,80695.47,0.1,0.01215,1e-05,1.81166]
[1778586253662,39.54,80698.01,0.1,0.01223,1e-05,1.82088]
[1778586253673,39.54,80698.2,0.1,0.01223,1e-05,1.82168]
[1778586254187,39.54,80698.2,0.1,0.01223,1e-05,1.82168]
[1778586254578,39.54,80698.2,0.1,0.01224,1e-05,1.82214]
[1778586259613,39.55,80699.93,0.1,0.01228,1e-05,1.82758]
[1778586264648,39.56,80699.45,0.1,0.01229,1e-05,1.82896]
[1778586267926,39.57,80699.56,0.1,0.0123,1e-05,1.83007]
[1778586268947,39.57,80700.1,0.1,0.01231,1e-05,1.83151]
[1778586268676,39.57,80700.77,0.1,0.01232,1e-05,1.83318]
[1778586269683,39.57,80700.33,0.1,0.01232,1e-05,1.83347]
[1778586274718,39.58,80703.9,0.1,0.01238,1e-05,1.84012]
[1778586279753,39.59,80703.99,0.1,0.01239,1e-05,1.84245]
[1778586285795,39.6,80703.71,0.1,0.01241,1e-05,1.84451]
[1778586290830,39.61,80704.79,0.1,0.01244,1e-05,1.84862]
[1778586295865,39.62,80703.47,0.1,0.01244,1e-05,1.84827]
[1778586300900,39.63,80703.28,0.1,0.01245,1e-05,1.85]
[1778586306944,39.64,80703.02,0.1,0.01247,1e-05,1.85241]
[1778586311979,39.65,80703.31,0.1,0.01249,1e-05,1.855]
[1778586317017,39.66,80703.14,0.1,0.01251,1e-05,1.85673]
[1778586322676,39.67,80703.42,0.1,0.01253,1e-05,1.85927]
[1778586328095,39.68,80703.21,0.1,0.01254,1e-05,1.86129]
[1778586333129,39.69,80702.93,0.1,0.01254,1e-05,1.86063]
[1778586338041,39.69,80704.39,0.1,0.01257,1e-05,1.86453]
[1778586338178,39.69,80697.44,0.1,0.01248,1e-05,1.85246]
[1778586340081,39.7,80693.15,0.1,0.01242,1e-05,1.84497]
[1778586340140,39.7,80693.15,0.1,0.01242,1e-05,1.84497]
[1778586348244,39.71,80689.71,0.1,0.0124,1e-05,1.84253]
[1778586353279,39.72,80689.7,0.1,0.01242,1e-05,1.84465]
[1778586358314,39.73,80689.54,0.1,0.01243,1e-05,1.84647]
[1778586364356,39.74,80689.0,0.1,0.01244,1e-05,1.84799]
[1778586369392,39.75,80688.99,0.1,0.01246,1e-05,1.85006]
[1778586374427,39.76,80688.27,0.1,0.01246,1e-05,1.85079]
[1778586379463,39.77,80687.89,0.1,0.01248,1e-05,1.85214]
[1778586384497,39.78,80679.35,0.1,0.01237,1e-05,1.83852]
[1778586389531,39.78,80679.83,0.1,0.01239,1e-05,1.84157]
[1778586395574,39.8,80681.11,0.1,0.01242,1e-05,1.8444]
[1778586398595,39.8,80695.27,0.1,0.01263,1e-05,1.87182]
[1778586402071,39.8,80695.28,0.1,0.01264,1e-05,1.87261]
[1778586402076,39.81,80702.74,0.1,0.01275,1e-05,1.88691]
[1778586402772,39.81,80702.74,0.1,0.01275,1e-05,1.88691]
[1778586402778,39.81,80703.11,0.1,0.01275,1e-05,1.88796]
[1778586404583,39.81,80703.11,0.1,0.01276,1e-05,1.88831]
[1778586405049,39.81,80703.11,0.1,0.01276,1e-05,1.88831]
[1778586404685,39.81,80702.75,0.1,0.01275,1e-05,1.88799]
[1778586405149,39.81,80702.75,0.1,0.01276,1e-05,1.88834]
[1778586411686,39.82,80700.18,0.1,0.01274,1e-05,1.88565]
[1778586416890,39.83,80700.82,0.1,0.01276,1e-05,1.88825]
[1778586416991,39.83,80701.55,0.1,0.01277,1e-05,1.88997]
[1778586422763,39.84,80700.38,0.1,0.01277,1e-05,1.88982]
[1778586427798,39.84,80703.37,0.1,0.01283,1e-05,1.89708]
[1778586432833,39.85,80702.26,0.1,0.01282,1e-05,1.89662]
[1778586438875,39.86,80700.26,0.1,0.01281,1e-05,1.89481]
[1778586443912,39.86,80700.24,0.1,0.01282,1e-05,1.89637]
[1778586448946,39.87,80701.84,0.1,0.01286,1e-05,1.90092]
[1778586453981,39.88,80702.56,0.1,0.01286,1e-05,1.90161]
[1778586459017,39.88,80702.72,0.1,0.01288,1e-05,1.90339]
[1778586464052,39.89,80701.19,0.1,0.01287,1e-05,1.90196]
[1778586469088,39.9,80701.86,0.1,0.01289,1e-05,1.90465]
[1778586474126,39.9,80702.47,0.1,0.01291,1e-05,1.90719]
[1778586479157,39.91,80701.9,0.1,0.01291,1e-05,1.90777]
[1778586484193,39.91,80703.11,0.1,0.01294,1e-05,1.91144]
[1778586490234,39.92,80706.69,0.1,0.01301,1e-05,1.91987]
[1778586495276,39.93,80709.36,0.1,0.01306,1e-05,1.9263]
[1778586500311,39.93,80711.49,0.1,0.0131,1e-05,1.93171]
[1778586505346,39.94,80714.67,0.1,0.01316,1e-05,1.93911]
[1778586511186,39.94,80715.58,0.1,0.01318,1e-05,1.9419]
[1778586514016,39.95,80730.76,0.1,0.0134,2e-05,1.96976]
[1778586519445,39.95,80737.28,0.1,0.0135,2e-05,1.98365]
[1778586523527,39.95,80738.41,0.1,0.01353,2e-05,1.98644]
[1778586524187,39.95,80738.41,0.1,0.01353,2e-05,1.98644]
[1778586523582,39.95,80736.83,0.1,0.0135,2e-05,1.98357]
[1778586524478,39.96,80736.83,0.1,0.01351,2e-05,1.98377]
[1778586529514,39.96,80737.58,0.1,0.01352,2e-05,1.98622]
[1778586537570,39.97,80742.44,0.1,0.01361,2e-05,1.99718]
[1778586542606,39.97,80744.42,0.1,0.01365,2e-05,2.00194]
[1778586547640,39.97,80742.24,0.1,0.01362,2e-05,1.99857]
[1778586552675,39.98,80743.23,0.1,0.01364,2e-05,2.00137]
[1778586554873,39.98,80743.51,0.1,0.01365,2e-05,2.00209]
[1778586555225,39.98,80743.51,0.1,0.01365,2e-05,2.00209]
[1778586554894,39.98,80744.09,0.1,0.01366,2e-05,2.0034]
[1778586555969,39.98,80744.09,0.1,0.01366,2e-05,2.0034]
[1778586557855,39.98,80734.55,0.1,0.01352,2e-05,1.98517]
[1778586557934,39.98,80735.41,0.1,0.01353,2e-05,1.98704]
[1778586563507,39.98,80736.35,0.1,0.01355,2e-05,1.98967]
[1778586563752,39.98,80736.45,0.1,0.01356,2e-05,1.99026]
[1778586568787,39.99,80737.21,0.1,0.01358,2e-05,1.99274]
[1778586570872,39.99,80737.21,0.1,0.01358,2e-05,1.99274]
[1778586570904,39.99,80737.69,0.1,0.01359,2e-05,1.99406]
[1778586571591,39.99,80737.69,0.1,0.01359,2e-05,1.99406]
[1778586571692,39.99,80737.69,0.1,0.01357,2e-05,1.99203]
[1778586572410,39.99,80737.69,0.1,0.01357,2e-05,1.99203]
[1778586572512,39.99,80737.69,0.1,0.01358,2e-05,1.99222]
[1778586580872,40.0,80737.68,0.1,0.01359,2e-05,1.99378]
[1778586584900,40.0,80726.96,0.1,0.01343,2e-05,1.97385]
[1778586590408,40.01,80730.47,0.1,0.01349,2e-05,1.98157]
[1778586590941,40.01,80730.36,0.1,0.01349,2e-05,1.98181]
[1778586595978,40.01,80725.85,0.1,0.01344,2e-05,1.97425]
[1778586601013,40.02,80725.16,0.1,0.01343,2e-05,1.97407]
[1778586606051,40.02,80723.96,0.1,0.01343,2e-05,1.97288]
[1778586610140,40.02,80721.68,0.1,0.0134,1e-05,1.96915]
[1778586610182,40.03,80715.27,0.1,0.0133,1e-05,1.95707]
[1778586611526,40.03,80715.34,0.1,0.01331,1e-05,1.95744]
[1778586612091,40.03,80714.75,0.1,0.0133,1e-05,1.95656]
[1778586617126,40.03,80712.9,0.1,0.01328,1e-05,1.95424]
[1778586622165,40.04,80712.04,0.1,0.01328,1e-05,1.9538]
[1778586627195,40.04,80709.18,0.1,0.01324,1e-05,1.94951]
[1778586632231,40.05,80706.72,0.1,0.0132,1e-05,1.94381]
[1778586633497,40.05,80706.93,0.1,0.01321,1e-05,1.94445]
[1778586634245,40.05,80706.91,0.1,0.01321,1e-05,1.94465]
[1778586638666,40.05,80706.23,0.1,0.0132,1e-05,1.94383]
[1778586638716,40.05,80705.64,0.1,0.0132,1e-05,1.94342]
[1778586644316,40.06,80705.79,0.1,0.01321,1e-05,1.94489]
[1778586645786,40.06,80705.72,0.1,0.01321,1e-05,1.94498]
[1778586645887,40.06,80705.37,0.1,0.01321,1e-05,1.94455]
[1778586649322,40.06,80704.98,0.1,0.01321,1e-05,1.94426]
[1778586649978,40.06,80704.9,0.1,0.01321,1e-05,1.94411]
[1778586655010,40.07,80705.8,0.1,0.01323,1e-05,1.94741]
[1778586660428,40.07,80707.93,0.1,0.01327,1e-05,1.95282]
[1778586665464,40.08,80709.76,0.1,0.01331,1e-05,1.95744]
[1778586670501,40.08,80712.13,0.1,0.01335,1e-05,1.96307]
[1778586675536,40.09,80713.07,0.1,0.01338,1e-05,1.96595]
[1778586681577,40.09,80717.26,0.1,0.01345,2e-05,1.97526]
[1778586686613,40.1,80718.29,0.1,0.01347,2e-05,1.97824]
[1778586692655,40.1,80720.22,0.1,0.0135,2e-05,1.98093]
[1778586697690,40.11,80710.4,0.1,0.01336,1e-05,1.96305]
[1778586700574,40.11,80710.82,0.1,0.01336,1e-05,1.96408]
[1778586701183,40.11,80710.82,0.1,0.01336,1e-05,1.96408]
[1778586701884,40.11,80710.82,0.1,0.01337,1e-05,1.96453]
[1778586701959,40.11,80709.34,0.1,0.01335,1e-05,1.96192]
[1778586702579,40.11,80709.34,0.1,0.01335,1e-05,1.96192]
[1778586702672,40.11,80709.01,0.1,0.01334,1e-05,1.9615]
[1778586707760,40.12,80706.82,0.1,0.01332,1e-05,1.9584]
[1778586710352,40.12,80706.82,0.1,0.01332,1e-05,1.9584]
[1778586710380,40.12,80706.04,0.1,0.01331,1e-05,1.95735]
[1778586712754,40.12,80705.46,0.1,0.01331,1e-05,1.95667]
[1778586712837,40.12,80705.19,0.1,0.0133,1e-05,1.95637]
[1778586718837,40.1,80707.11,0.1,0.0133,1e-05,1.95527]
[1778586722241,40.09,80708.07,0.1,0.01329,1e-05,1.95512]
[1778586722338,40.09,80717.93,0.1,0.01344,2e-05,1.97428]
[1778586727900,40.1,80724.66,0.1,0.01355,2e-05,1.98848]
[1778586732934,40.1,80732.16,0.1,0.01367,2e-05,2.00385]
[1778586733488,40.1,80732.16,0.1,0.01367,2e-05,2.00385]
[1778586733896,40.1,80732.16,0.1,0.01367,2e-05,2.00385]
[1778586736097,40.1,80727.24,0.1,0.0136,2e-05,1.99458]
[1778586736192,40.1,80708.16,0.1,0.01332,1e-05,1.95797]
[1778586737744,40.1,80708.16,0.1,0.01332,1e-05,1.95817]
[1778586738289,40.1,80708.16,0.1,0.01332,1e-05,1.95817]
[1778586747034,40.08,80712.07,0.1,0.01333,1e-05,1.95935]
[1778586748296,40.08,80712.07,0.1,0.01333,1e-05,1.95935]
[1778586748389,40.07,80716.13,0.1,0.01338,1e-05,1.96614]
[1778586754085,40.08,80716.57,0.1,0.01338,1e-05,1.96604]
[1778586760126,40.08,80713.57,0.1,0.01335,1e-05,1.9615]
[1778586765161,40.09,80713.26,0.1,0.01335,1e-05,1.96187]
[1778586770196,40.09,80711.7,0.1,0.01333,1e-05,1.95979]
[1778586775233,40.1,80711.41,0.1,0.01334,1e-05,1.96011]
[1778586780269,40.1,80711.5,0.1,0.01334,1e-05,1.96114]
[1778586786309,40.1,80711.21,0.1,0.01335,1e-05,1.96159]
[1778586791344,40.11,80710.36,0.1,0.01334,1e-05,1.96078]
[1778586797386,40.11,80709.51,0.1,0.01334,1e-05,1.96014]
[1778586798687,40.11,80704.73,0.1,0.01327,1e-05,1.95117]
[1778586799399,40.11,80705.27,0.1,0.01328,1e-05,1.95238]
[1778586804435,40.12,80705.46,0.1,0.01329,1e-05,1.95363]
[1778586809470,40.12,80710.14,0.1,0.01336,1e-05,1.96345]
[1778586814504,40.12,80711.82,0.1,0.01338,1e-05,1.96531]
[1778586820547,40.13,80712.25,0.1,0.0134,1e-05,1.96738]
[1778586826224,40.13,80713.4,0.1,0.01342,1e-05,1.97048]
[1778586830857,40.13,80711.55,0.1,0.01339,1e-05,1.96643]
[1778586830939,40.13,80711.55,0.1,0.01339,1e-05,1.96643]
[1778586831010,40.13,80700.23,0.1,0.01321,1e-05,1.9438]
[1778586833009,40.12,80700.23,0.1,0.0132,1e-05,1.94281]
[1778586833092,40.12,80696.51,0.1,0.01314,1e-05,1.93478]
[1778586833692,40.12,80696.51,0.1,0.01314,1e-05,1.93478]
[1778586833697,40.11,80698.26,0.1,0.01316,1e-05,1.93713]
[1778586834992,40.11,80698.26,0.1,0.01316,1e-05,1.93713]
[1778586835013,40.11,80709.62,0.1,0.01332,1e-05,1.95781]
[1778586840687,40.11,80712.5,0.1,0.01336,1e-05,1.96335]
[1778586846364,40.11,80716.71,0.1,0.01343,1e-05,1.97239]
[1778586851765,40.12,80725.8,0.1,0.01358,2e-05,1.99101]
[1778586856800,40.12,80734.77,0.1,0.01372,2e-05,2.00923]
[1778586861834,40.12,80735.69,0.1,0.01374,2e-05,2.0117]
[1778586866872,40.13,80734.72,0.1,0.01373,2e-05,2.01045]
[1778586871908,40.13,80737.19,0.1,0.01376,2e-05,2.01367]
[1778586877949,40.13,80746.69,0.1,0.01391,2e-05,2.03298]
[1778586878928,40.13,80746.69,0.1,0.01391,2e-05,2.03298]
[1778586879025,40.13,80747.22,0.1,0.01392,2e-05,2.03412]
[1778586880013,40.13,80747.22,0.1,0.01392,2e-05,2.03412]
[1778586880089,40.13,80747.64,0.1,0.01393,2e-05,2.03505]
[1778586886008,40.13,80749.77,0.1,0.01396,2e-05,2.03929]
[1778586891040,40.13,80747.34,0.1,0.01393,2e-05,2.03501]
[1778586897084,40.14,80749.96,0.1,0.01397,2e-05,2.04083]
[1778586902118,40.14,80748.77,0.1,0.01396,2e-05,2.03903]
[1778586907153,40.14,80749.39,0.1,0.01397,2e-05,2.04084]
[1778586912188,40.14,80751.53,0.1,0.01401,2e-05,2.04565]
[1778586917223,40.15,80753.02,0.1,0.01404,2e-05,2.04917]
[1778586922258,40.15,80752.71,0.1,0.01404,2e-05,2.04911]
[1778586927294,40.15,80745.06,0.1,0.01392,2e-05,2.0346]
[1778586932470,40.15,80743.21,0.1,0.01388,2e-05,2.02919]
[1778586932533,40.15,80743.06,0.1,0.01388,2e-05,2.02901]
[1778586933432,40.15,80743.06,0.1,0.01388,2e-05,2.02901]
[1778586933639,40.15,80743.06,0.1,0.01388,2e-05,2.02901]
[1778586933507,40.15,80744.74,0.1,0.01391,2e-05,2.03244]
[1778586934342,40.15,80744.14,0.1,0.0139,2e-05,2.03082]
[1778586939384,40.14,80743.71,0.1,0.01387,2e-05,2.02772]
[1778586944416,40.13,80745.42,0.1,0.01388,2e-05,2.02881]
[1778586949449,40.12,80749.95,0.1,0.01393,2e-05,2.03545]
[1778586954484,40.12,80755.33,0.1,0.014,2e-05,2.04373]
[1778586959520,40.11,80756.48,0.1,0.014,2e-05,2.04367]
[1778586964555,40.1,80756.44,0.1,0.01398,2e-05,2.04127]
[1778586969590,40.09,80758.08,0.1,0.01399,2e-05,2.04221]
[1778586975632,40.08,80759.99,0.1,0.01399,2e-05,2.04323]
[1778586980671,40.07,80761.12,0.1,0.014,2e-05,2.0443]
[1778586985706,40.07,80764.98,0.1,0.01407,2e-05,2.05245]
[1778586990741,40.08,80756.1,0.1,0.01393,2e-05,2.03544]
[1778586995775,40.08,80753.7,0.1,0.01388,2e-05,2.02909]
[1778587000810,40.08,80750.59,0.1,0.01384,2e-05,2.02363]
[1778587002491,40.08,80750.59,0.1,0.01384,2e-05,2.02363]
[1778587002516,40.08,80750.23,0.1,0.01384,2e-05,2.02305]
[1778587002997,40.08,80750.23,0.1,0.01384,2e-05,2.02305]
[1778587003098,40.08,80750.23,0.1,0.01384,2e-05,2.02318]
[1778587004969,40.08,80750.23,0.1,0.01384,2e-05,2.02331]
[1778587005070,40.08,80749.52,0.1,0.01383,2e-05,2.02205]
[1778587011887,40.09,80746.45,0.1,0.01379,2e-05,2.01693]
[1778587017560,40.09,80745.43,0.1,0.01378,2e-05,2.01559]
[1778587022964,40.09,80741.58,0.1,0.01373,2e-05,2.00888]
[1778587029006,40.1,80742.2,0.1,0.01374,2e-05,2.01096]
[1778587034042,40.1,80743.01,0.1,0.01376,2e-05,2.01326]
[1778587039077,40.1,80744.88,0.1,0.0138,2e-05,2.01763]
[1778587044112,40.1,80744.68,0.1,0.0138,2e-05,2.01793]
[1778587049147,40.11,80743.8,0.1,0.01379,2e-05,2.01686]
[1778587055189,40.11,80741.79,0.1,0.01375,2e-05,2.01145]
[1778587062237,40.11,80739.55,0.1,0.01372,2e-05,2.00799]
[1778587067274,40.12,80738.28,0.1,0.01371,2e-05,2.00616]
[1778587072308,40.12,80737.93,0.1,0.01371,2e-05,2.00612]
[1778587077343,40.12,80737.23,0.1,0.0137,2e-05,2.00539]
[1778587082379,40.12,80736.5,0.1,0.0137,2e-05,2.00459]
[1778587088066,40.13,80744.73,0.1,0.01383,2e-05,2.02127]
[1778587093457,40.13,80743.29,0.1,0.01381,2e-05,2.01889]
[1778587098492,40.13,80746.0,0.1,0.01385,2e-05,2.02465]
[1778587103528,40.13,80749.02,0.1,0.0139,2e-05,2.03104]
[1778587109569,40.13,80746.85,0.1,0.01388,2e-05,2.02737]
[1778587115611,40.14,80749.72,0.1,0.01391,2e-05,2.0314]
[1778587120646,40.14,80750.1,0.1,0.01392,2e-05,2.03269]
[1778587125682,40.14,80748.89,0.1,0.01391,2e-05,2.03083]
[1778587130717,40.14,80750.79,0.1,0.01394,2e-05,2.03512]
[1778587135751,40.15,80750.19,0.1,0.01393,2e-05,2.03443]
[1778587140786,40.15,80748.24,0.1,0.01391,2e-05,2.0311]
[1778587146827,40.15,80748.34,0.1,0.01391,2e-05,2.03192]
[1778587151863,40.15,80747.41,0.1,0.0139,2e-05,2.03061]
[1778587156898,40.15,80743.42,0.1,0.01385,2e-05,2.02332]
[1778587161932,40.16,80746.65,0.1,0.0139,2e-05,2.03026]
[1778587166968,40.16,80747.07,0.1,0.01391,2e-05,2.03173]
[1778587172003,40.16,80751.4,0.1,0.01397,2e-05,2.0385]
[1778587178686,40.16,80747.62,0.1,0.01392,2e-05,2.03164]
[1778587184087,40.17,80750.42,0.1,0.01396,2e-05,2.03771]
[1778587189122,40.17,80750.85,0.1,0.01397,2e-05,2.039]
[1778587194156,40.17,80755.06,0.1,0.01404,2e-05,2.04772]
[1778587199192,40.17,80754.96,0.1,0.01404,2e-05,2.04785]
[1778587204228,40.17,80749.11,0.1,0.01396,2e-05,2.03667]
[1778587209265,40.17,80745.96,0.1,0.01391,2e-05,2.03088]
[1778587214300,40.18,80745.57,0.1,0.01391,2e-05,2.03058]
[1778587219545,40.18,80742.36,0.1,0.01386,2e-05,2.02464]
[1778587225376,40.18,80744.43,0.1,0.0139,2e-05,2.02946]
[1778587230411,40.18,80746.25,0.1,0.01393,2e-05,2.03356]
[1778587235446,40.18,80757.59,0.1,0.0141,2e-05,2.05421]
[1778587241491,40.19,80757.03,0.1,0.01409,2e-05,2.05351]
[1778587247533,40.19,80761.92,0.1,0.01417,2e-05,2.06361]
[1778587252569,40.19,80762.19,0.1,0.01418,2e-05,2.06444]
[1778587258611,40.19,80761.16,0.1,0.01416,2e-05,2.06272]
[1778587263646,40.19,80753.45,0.1,0.01405,2e-05,2.04771]
[1778587268687,40.19,80752.61,0.1,0.01404,2e-05,2.04645]
[1778587273848,40.19,80754.12,0.1,0.01406,2e-05,2.04982]
[1778587278883,40.2,80756.23,0.1,0.0141,2e-05,2.05439]
[1778587283918,40.2,80759.69,0.1,0.01415,2e-05,2.06161]
[1778587289961,40.2,80761.43,0.1,0.01418,2e-05,2.06544]
[1778587294995,40.2,80761.52,0.1,0.01417,2e-05,2.06362]
[1778587300034,40.2,80761.9,0.1,0.01418,2e-05,2.06469]
[1778587305066,40.2,80762.89,0.1,0.0142,2e-05,2.06696]
[1778587312115,40.2,80765.14,0.1,0.01424,2e-05,2.07182]
[1778587317150,40.21,80765.42,0.1,0.01424,2e-05,2.07265]
[1778587322187,40.21,80767.32,0.1,0.01428,2e-05,2.07665]
[1778587327220,40.21,80767.49,0.1,0.01428,2e-05,2.07722]
[1778587332256,40.21,80769.3,0.1,0.01431,2e-05,2.08106]
[1778587337290,40.21,80770.04,0.1,0.01433,2e-05,2.08406]
[1778587342325,40.21,80774.16,0.1,0.0144,2e-05,2.09244]
[1778587347360,40.21,80774.49,0.1,0.01441,2e-05,2.09309]
[1778587352396,40.21,80772.52,0.1,0.01436,2e-05,2.08676]
[1778587357430,40.21,80772.73,0.1,0.01436,2e-05,2.08713]
[1778587362465,40.21,80773.24,0.1,0.01437,2e-05,2.0881]
[1778587368507,40.21,80771.71,0.1,0.01434,2e-05,2.08497]
[1778587370091,40.21,80771.71,0.1,0.01434,2e-05,2.08497]
[1778587370521,40.21,80772.67,0.1,0.01436,2e-05,2.0869]
[1778587375556,40.23,80769.81,0.1,0.01434,2e-05,2.08456]
[1778587376790,40.23,80769.81,0.1,0.01434,2e-05,2.08456]
[1778587376793,40.23,80769.68,0.1,0.01435,2e-05,2.08497]
[1778587382605,40.23,80770.43,0.1,0.01436,2e-05,2.0871]
[1778587387642,40.23,80767.21,0.1,0.01431,2e-05,2.08058]
[1778587392677,40.23,80771.69,0.1,0.01438,2e-05,2.08952]
[1778587397712,40.23,80766.35,0.1,0.0143,2e-05,2.07872]
[1778587402994,40.23,80764.92,0.1,0.01427,2e-05,2.07585]
[1778587403079,40.23,80752.98,0.1,0.01409,2e-05,2.05208]
[1778587408788,40.23,80749.44,0.1,0.01403,2e-05,2.04533]
[1778587410563,40.23,80748.55,0.1,0.01402,2e-05,2.04362]
[1778587411117,40.23,80748.55,0.1,0.01402,2e-05,2.04362]
[1778587410802,40.23,80750.0,0.1,0.01404,2e-05,2.04654]
[1778587411217,40.23,80750.31,0.1,0.01403,2e-05,2.04491]
[1778587414031,40.23,80749.75,0.1,0.01402,2e-05,2.04385]
[1778587414089,40.23,80748.49,0.1,0.01401,2e-05,2.0414]
[1778587417619,40.23,80748.15,0.1,0.014,2e-05,2.04086]
[1778587417853,40.23,80745.84,0.1,0.01397,2e-05,2.03635]
[1778587423895,40.24,80744.91,0.1,0.01395,2e-05,2.0348]
[1778587428931,40.24,80743.45,0.1,0.01393,2e-05,2.03215]
[1778587433965,40.24,80740.02,0.1,0.01388,2e-05,2.02563]
[1778587439000,40.24,80736.0,0.1,0.01382,2e-05,2.01804]
[1778587444036,40.24,80735.46,0.1,0.01382,2e-05,2.01729]
[1778587449071,40.24,80726.9,0.1,0.01369,2e-05,2.00094]
[1778587454106,40.24,80717.77,0.1,0.01355,2e-05,1.98377]
[1778587461159,40.25,80722.71,0.1,0.01364,2e-05,1.99417]
[1778587466201,40.25,80725.72,0.1,0.01369,2e-05,2.00058]
[1778587468691,40.25,80726.06,0.1,0.01369,2e-05,2.00147]
[1778587469215,40.25,80726.12,0.1,0.01369,2e-05,2.0017]
[1778587469960,40.25,80726.12,0.1,0.01369,2e-05,2.0017]
[1778587470224,40.25,80727.0,0.1,0.01371,2e-05,2.00352]
[1778587475257,40.25,80727.33,0.1,0.0137,2e-05,2.00247]
[1778587480869,40.26,80725.98,0.1,0.01369,2e-05,2.00053]
[1778587486334,40.26,80724.75,0.1,0.01368,2e-05,1.99887]
[1778587489926,40.26,80724.65,0.1,0.01367,2e-05,1.9988]
[1778587490019,40.26,80724.65,0.1,0.01367,2e-05,1.9988]
[1778587496404,40.26,80721.82,0.1,0.01364,2e-05,1.99443]
[1778587501441,40.27,80721.19,0.1,0.01364,2e-05,1.99385]
[1778587506475,40.27,80724.43,0.1,0.01369,2e-05,2.00081]
[1778587511512,40.27,80732.85,0.1,0.01382,2e-05,2.01784]
[1778587516545,40.27,80738.17,0.1,0.01391,2e-05,2.0288]
[1778587521580,40.28,80736.61,0.1,0.01389,2e-05,2.02624]
[1778587526615,40.28,80736.29,0.1,0.01389,2e-05,2.02609]
[1778587531653,40.28,80736.0,0.1,0.01387,2e-05,2.02373]
[1778587536687,40.28,80736.28,0.1,0.01388,2e-05,2.02476]
[1778587542730,40.28,80739.03,0.1,0.01393,2e-05,2.03069]
[1778587548771,40.29,80739.57,0.1,0.01394,2e-05,2.03227]
[1778587553806,40.29,80738.32,0.1,0.01392,2e-05,2.03024]
[1778587558841,40.29,80739.12,0.1,0.01394,2e-05,2.03223]
[1778587563881,40.29,80735.25,0.1,0.01388,2e-05,2.02506]
[1778587568917,40.29,80734.75,0.1,0.01388,2e-05,2.02454]
[1778587573955,40.29,80733.79,0.1,0.01387,2e-05,2.02314]
[1778587578990,40.3,80735.22,0.1,0.01389,2e-05,2.02643]
[1778587584027,40.3,80735.84,0.1,0.01391,2e-05,2.02812]
[1778587590070,40.3,80729.19,0.1,0.01381,2e-05,2.01581]
[1778587595105,40.3,80732.17,0.1,0.01385,2e-05,2.01997]
[1778587600140,40.31,80733.39,0.1,0.01387,2e-05,2.02293]
[1778587605175,40.31,80733.85,0.1,0.01388,2e-05,2.02438]
[1778587610210,40.31,80733.51,0.1,0.01388,2e-05,2.02424]
[1778587615245,40.31,80735.0,0.1,0.01391,2e-05,2.02768]
[1778587620280,40.31,80721.79,0.1,0.01371,2e-05,2.00241]
[1778587625315,40.32,80721.58,0.1,0.01371,2e-05,2.00274]
[1778587630351,40.32,80711.34,0.1,0.01356,2e-05,1.98368]
[1778587635385,40.32,80715.5,0.1,0.01363,2e-05,1.99254]
[1778587640421,40.33,80706.46,0.1,0.0135,2e-05,1.97591]
[1778587645456,40.34,80707.04,0.1,0.01354,2e-05,1.98072]
[1778587650491,40.36,80709.2,0.1,0.01361,2e-05,1.98904]
[1778587655526,40.38,80711.89,0.1,0.01366,2e-05,1.99609]
[1778587660561,40.39,80704.66,0.1,0.01359,2e-05,1.98628]
[1778587661667,40.39,80704.66,0.1,0.01359,2e-05,1.98628]
[1778587661722,40.4,80704.26,0.1,0.01359,2e-05,1.98634]
[1778587667610,40.42,80702.32,0.1,0.0136,2e-05,1.98759]
[1778587672645,40.43,80702.01,0.1,0.01363,2e-05,1.99115]
[1778587676194,40.44,80694.33,0.1,0.01353,2e-05,1.97806]
[1778587676255,40.45,80690.36,0.1,0.01347,1e-05,1.9713]
[1778587682293,40.47,80683.08,0.1,0.0134,1e-05,1.96258]
[1778587683629,40.47,80683.08,0.1,0.01341,1e-05,1.96344]
[1778587683729,40.47,80685.09,0.1,0.01345,1e-05,1.96813]
[1778587688758,40.49,80683.17,0.1,0.01345,1e-05,1.96864]
[1778587693792,40.51,80675.15,0.1,0.01337,1e-05,1.95759]
[1778587698828,40.53,80680.81,0.1,0.01348,1e-05,1.97253]
[1778587703863,40.54,80685.47,0.1,0.01359,2e-05,1.98543]
[1778587708898,40.56,80684.05,0.1,0.0136,2e-05,1.9867]
[1778587713933,40.58,80686.19,0.1,0.01364,2e-05,1.99249]
[1778587719975,40.59,80688.08,0.1,0.01371,2e-05,2.00082]
[1778587725018,40.61,80689.05,0.1,0.01376,2e-05,2.00655]
[1778587730052,40.63,80689.46,0.1,0.01379,2e-05,2.01116]
[1778587735087,40.64,80686.81,0.1,0.01378,2e-05,2.00985]
[1778587740122,40.66,80688.74,0.1,0.01384,2e-05,2.01742]
[1778587742715,40.66,80697.47,0.1,0.01399,2e-05,2.03591]
[1778587743145,40.67,80701.44,0.1,0.01405,2e-05,2.0444]
[1778587745160,40.67,80714.65,0.1,0.01427,2e-05,2.0718]
[1778587748181,40.68,80729.16,0.1,0.01451,2e-05,2.10263]
[1778587749602,40.68,80731.44,0.1,0.01456,2e-05,2.10782]
[1778587750195,40.69,80730.36,0.1,0.01454,2e-05,2.10628]
[1778587754223,40.7,80745.57,0.1,0.01481,2e-05,2.13944]
[1778587759257,40.71,80761.09,0.1,0.01508,2e-05,2.17394]
[1778587764293,40.72,80760.98,0.1,0.0151,2e-05,2.17633]
[1778587769328,40.73,80761.38,0.1,0.01513,2e-05,2.17974]
[1778587774363,40.74,80758.48,0.1,0.01509,2e-05,2.17401]
[1778587779397,40.75,80757.79,0.1,0.0151,2e-05,2.17523]
[1778587784432,40.76,80765.31,0.1,0.01524,2e-05,2.19327]
[1778587789468,40.77,80765.05,0.1,0.01526,2e-05,2.19519]
[1778587794509,40.78,80774.53,0.1,0.01543,2e-05,2.21713]
[1778587799538,40.78,80775.43,0.1,0.01546,2e-05,2.22115]
[1778587807595,40.8,80778.22,0.1,0.01554,2e-05,2.23025]
[1778587813219,40.81,80779.76,0.1,0.01558,2e-05,2.23582]
[1778587819024,40.81,80776.87,0.1,0.01554,2e-05,2.23125]
[1778587819057,40.81,80789.73,0.1,0.01577,2e-05,2.25904]
[1778587820690,40.82,80802.03,0.1,0.01598,2e-05,2.28546]
[1778587823049,40.82,80810.0,0.1,0.01612,2e-05,2.30248]
[1778587823148,40.82,80795.85,0.1,0.01587,2e-05,2.27233]
[1778587828753,40.82,80805.05,0.1,0.01603,2e-05,2.2919]
[1778587833789,40.82,80809.88,0.1,0.0161,2e-05,2.29975]
[1778587838821,40.82,80809.98,0.1,0.0161,2e-05,2.29997]
[1778587843857,40.82,80808.83,0.1,0.01608,2e-05,2.29751]
[1778587848891,40.82,80810.61,0.1,0.01611,2e-05,2.30132]
[1778587853926,40.82,80810.21,0.1,0.0161,2e-05,2.30046]
[1778587858961,40.82,80803.89,0.1,0.016,2e-05,2.28696]
[1778587863997,40.82,80806.43,0.1,0.01604,2e-05,2.29238]
[1778587866010,40.82,80819.1,0.1,0.01626,2e-05,2.31955]
[1778587871045,40.82,80809.33,0.1,0.01609,2e-05,2.29858]
[1778587876080,40.82,80816.59,0.1,0.01621,2e-05,2.31415]
[1778587882125,40.82,80806.45,0.1,0.01604,2e-05,2.29242]
[1778587887159,40.82,80803.8,0.1,0.01599,2e-05,2.28677]
[1778587892194,40.82,80812.11,0.1,0.01612,2e-05,2.30205]
[1778587897229,40.82,80808.05,0.1,0.01605,2e-05,2.29337]
[1778587902264,40.82,80807.03,0.1,0.01603,2e-05,2.29119]
[1778587907298,40.82,80806.48,0.1,0.01602,2e-05,2.29002]
[1778587912334,40.82,80805.83,0.1,0.01601,2e-05,2.28863]
[1778587917369,40.82,80805.43,0.1,0.01601,2e-05,2.28778]
[1778587924418,40.82,80805.13,0.1,0.016,2e-05,2.28714]
[1778587929453,40.82,80805.06,0.1,0.016,2e-05,2.28699]
[1778587935495,40.82,80804.36,0.1,0.01599,2e-05,2.2855]
[1778587940530,40.82,80804.26,0.1,0.01599,2e-05,2.28529]
[1778587945566,40.82,80804.1,0.1,0.01598,2e-05,2.28495]
[1778587950601,40.82,80805.51,0.1,0.01601,2e-05,2.28795]
[1778587955637,40.82,80790.92,0.1,0.01574,2e-05,2.25457]
[1778587960671,40.82,80793.83,0.1,0.01579,2e-05,2.26071]
[1778587965707,40.82,80795.23,0.1,0.01581,2e-05,2.26367]
[1778587969737,40.82,80808.6,0.1,0.01604,2e-05,2.29208]
[1778587974777,40.82,80806.44,0.1,0.01601,2e-05,2.28747]
[1778587979809,40.82,80805.55,0.1,0.01599,2e-05,2.28557]
[1778587984843,40.82,80808.52,0.1,0.01604,2e-05,2.29191]
[1778587989878,40.82,80806.34,0.1,0.016,2e-05,2.28726]
[1778587994912,40.82,80805.42,0.1,0.01599,2e-05,2.2853]
[1778588004561,40.82,80804.63,0.1,0.01598,2e-05,2.28361]
[1778588011026,40.82,80803.77,0.1,0.01594,2e-05,2.27932]
[1778588015981,40.82,80804.74,0.1,0.01596,2e-05,2.28139]
[1778588016091,40.82,80805.01,0.1,0.01597,2e-05,2.28196]
[1778588021127,40.82,80804.52,0.1,0.01596,2e-05,2.28092]
[1778588026162,40.82,80804.66,0.1,0.01596,2e-05,2.28122]
[1778588031197,40.82,80803.89,0.1,0.01595,2e-05,2.27958]
[1778588036233,40.82,80803.93,0.1,0.01595,2e-05,2.27966]
[1778588041267,40.82,80795.7,0.1,0.01581,2e-05,2.26221]
[1778588046301,40.82,80796.38,0.1,0.01582,2e-05,2.26365]
[1778588051337,40.82,80795.3,0.1,0.0158,2e-05,2.26137]
[1778588056372,40.82,80800.51,0.1,0.01589,2e-05,2.2724]
[1778588061408,40.82,80808.14,0.1,0.01602,2e-05,2.28863]
[1778588066442,40.82,80806.86,0.1,0.016,2e-05,2.2859]
[1778588071476,40.82,80805.16,0.1,0.01595,2e-05,2.27982]
[1778588076512,40.82,80805.29,0.1,0.01595,2e-05,2.2801]
[1778588081547,40.82,80802.65,0.1,0.01591,2e-05,2.27449]
[1778588086582,40.82,80802.19,0.1,0.0159,2e-05,2.27351]
[1778588092624,40.82,80802.5,0.1,0.01591,2e-05,2.27417]
[1778588097660,40.82,80802.53,0.1,0.01591,2e-05,2.27423]
[1778588102695,40.82,80801.52,0.1,0.01589,2e-05,2.27209]
[1778588107730,40.82,80801.56,0.1,0.01589,2e-05,2.27217]
[1778588112764,40.82,80800.91,0.1,0.01588,2e-05,2.27079]
[1778588117799,40.82,80796.97,0.1,0.01581,2e-05,2.26245]
[1778588122834,40.82,80797.82,0.1,0.01583,2e-05,2.26425]
[1778588127871,40.82,80804.22,0.1,0.01594,2e-05,2.27782]
[1778588132905,40.82,80803.8,0.1,0.01591,2e-05,2.27447]
[1778588139954,40.82,80804.12,0.1,0.01592,2e-05,2.27515]
[1778588145552,40.82,80806.98,0.1,0.01597,2e-05,2.28123]
[1778588151035,40.82,80807.73,0.1,0.01598,2e-05,2.28283]
[1778588156072,40.82,80807.67,0.1,0.01598,2e-05,2.2827]
[1778588161105,40.82,80805.4,0.1,0.01594,2e-05,2.27787]
[1778588166140,40.82,80807.36,0.1,0.01597,2e-05,2.28204]
[1778588171175,40.82,80807.76,0.1,0.01598,2e-05,2.28289]
[1778588177218,40.82,80802.95,0.1,0.0159,2e-05,2.27267]
[1778588182252,40.82,80804.1,0.1,0.01592,2e-05,2.27511]
[1778588187288,40.82,80803.54,0.1,0.01591,2e-05,2.27392]
[1778588191315,40.82,80796.36,0.1,0.01577,2e-05,2.25627]
[1778588196350,40.82,80799.07,0.1,0.01581,2e-05,2.26199]
[1778588201390,40.82,80796.24,0.1,0.01577,2e-05,2.25602]
[1778588206424,40.82,80797.0,0.1,0.01578,2e-05,2.25762]
[1778588211459,40.82,80790.09,0.1,0.01566,2e-05,2.24307]
[1778588216494,40.82,80783.87,0.1,0.01556,2e-05,2.23003]
[1778588221528,40.82,80799.76,0.1,0.01583,2e-05,2.26345]
[1778588227571,40.82,80799.86,0.1,0.01583,2e-05,2.26367]
[1778588232606,40.82,80801.1,0.1,0.01585,2e-05,2.26629]
[1778588239655,40.82,80801.49,0.1,0.01586,2e-05,2.26712]
[1778588244690,40.82,80803.93,0.1,0.0159,2e-05,2.27229]
[1778588250732,40.82,80803.19,0.1,0.01588,2e-05,2.27072]
[1778588255767,40.82,80815.21,0.1,0.01607,2e-05,2.29385]
[1778588260802,40.82,80806.09,0.1,0.01592,2e-05,2.27442]
[1778588265837,40.82,80808.16,0.1,0.01595,2e-05,2.27882]
[1778588270872,40.82,80807.13,0.1,0.01594,2e-05,2.27663]
[1778588275907,40.82,80806.52,0.1,0.01592,2e-05,2.27533]
[1778588280942,40.82,80801.47,0.1,0.01584,2e-05,2.26462]
[1778588285978,40.82,80804.26,0.1,0.01589,2e-05,2.27053]
[1778588291014,40.82,80813.15,0.1,0.01604,2e-05,2.28945]
[1778588296054,40.82,80816.33,0.1,0.01609,2e-05,2.29625]
[1778588301084,40.82,80819.19,0.1,0.01614,2e-05,2.30237]
[1778588306118,40.82,80823.18,0.1,0.01621,2e-05,2.31094]
[1778588311154,40.82,80824.99,0.1,0.01623,2e-05,2.31235]
[1778588316750,40.82,80829.53,0.1,0.01631,2e-05,2.32213]
[1778588322231,40.82,80829.61,0.1,0.01631,2e-05,2.3223]
[1778588327266,40.82,80831.31,0.1,0.01634,2e-05,2.32598]
[1778588332301,40.82,80831.21,0.1,0.01634,2e-05,2.32576]
[1778588336890,40.82,80810.51,0.1,0.01598,2e-05,2.28135]
[1778588342666,40.82,80812.51,0.1,0.01601,2e-05,2.28562]
[1778588346546,40.82,80812.98,0.1,0.01602,2e-05,2.28662]
[1778588346648,40.82,80811.07,0.1,0.01599,2e-05,2.28255]
[1778588347847,40.82,80811.07,0.1,0.01599,2e-05,2.28255]
[1778588347905,40.82,80815.39,0.1,0.01606,2e-05,2.29176]
[1778588353451,40.82,80814.28,0.1,0.01604,2e-05,2.28939]
[1778588358485,40.82,80821.26,0.1,0.01616,2e-05,2.30433]
[1778588364527,40.82,80815.69,0.1,0.01607,2e-05,2.2924]
[1778588369562,40.81,80815.04,0.1,0.01605,2e-05,2.28991]
[1778588374597,40.8,80814.29,0.1,0.016,2e-05,2.284]
[1778588376068,40.8,80814.29,0.1,0.016,2e-05,2.284]
[1778588376086,40.8,80818.97,0.1,0.01608,2e-05,2.29363]
[1778588378658,40.8,80817.24,0.1,0.01604,2e-05,2.28918]
[1778588378687,40.8,80810.39,0.1,0.01592,2e-05,2.2742]
[1778588383625,40.79,80812.42,0.1,0.01594,2e-05,2.27707]
[1778588383661,40.79,80810.94,0.1,0.01592,2e-05,2.27356]
[1778588388707,40.78,80813.56,0.1,0.01594,2e-05,2.27694]
[1778588393860,40.78,80807.5,0.1,0.01583,2e-05,2.26299]
[1778588395899,40.78,80806.02,0.1,0.0158,2e-05,2.25916]
[1778588395956,40.78,80805.74,0.1,0.01579,2e-05,2.25823]
[1778588401790,40.77,80800.46,0.1,0.01569,2e-05,2.24505]
[1778588406824,40.76,80799.56,0.1,0.01566,2e-05,2.24159]
[1778588411859,40.76,80804.53,0.1,0.01573,2e-05,2.25049]
[1778588416895,40.75,80805.67,0.1,0.01574,2e-05,2.25125]
[1778588421930,40.74,80805.35,0.1,0.01572,2e-05,2.24895]
[1778588426964,40.74,80804.54,0.1,0.01569,2e-05,2.24564]
[1778588432000,40.73,80804.93,0.1,0.01567,2e-05,2.24246]
[1778588437034,40.73,80796.19,0.1,0.01551,2e-05,2.22265]
[1778588442073,40.72,80794.23,0.1,0.01547,2e-05,2.21727]
[1778588447107,40.72,80793.98,0.1,0.01545,2e-05,2.21548]
[1778588452143,40.71,80793.94,0.1,0.01544,2e-05,2.21413]
[1778588458190,40.7,80792.83,0.1,0.01541,2e-05,2.21031]
[1778588463222,40.7,80788.56,0.1,0.01533,2e-05,2.20021]
[1778588469266,40.69,80789.69,0.1,0.01534,2e-05,2.20118]
[1778588476316,40.69,80790.86,0.1,0.01534,2e-05,2.20203]
[1778588481352,40.68,80800.56,0.1,0.0155,2e-05,2.2211]
[1778588486388,40.68,80799.58,0.1,0.01547,2e-05,2.21776]
[1778588492428,40.67,80799.41,0.1,0.01544,2e-05,2.21344]
[1778588498022,40.67,80799.49,0.1,0.01543,2e-05,2.21209]
[1778588503505,40.66,80803.61,0.1,0.01548,2e-05,2.21941]
[1778588508544,40.66,80805.65,0.1,0.01551,2e-05,2.22208]
[1778588511565,40.65,80821.27,0.1,0.01576,2e-05,2.25414]
[1778588514586,40.65,80832.89,0.1,0.01596,2e-05,2.27821]
[1778588519618,40.64,80836.84,0.1,0.01601,2e-05,2.28453]
[1778588524653,40.63,80840.16,0.1,0.01605,2e-05,2.28988]
[1778588529688,40.63,80844.02,0.1,0.0161,2e-05,2.29634]
[1778588534723,40.62,80829.73,0.1,0.01584,2e-05,2.26401]
[1778588539061,40.62,80830.25,0.1,0.01584,2e-05,2.26424]
[1778588539274,40.62,80830.25,0.1,0.01584,2e-05,2.26424]
[1778588544793,40.61,80821.35,0.1,0.01568,2e-05,2.24347]
[1778588549828,40.61,80813.65,0.1,0.01554,2e-05,2.22608]
[1778588554863,40.6,80810.08,0.1,0.01545,2e-05,2.21508]
[1778588559898,40.6,80807.96,0.1,0.01541,2e-05,2.2096]
[1778588564934,40.59,80806.13,0.1,0.01537,2e-05,2.20474]
[1778588569970,40.59,80804.41,0.1,0.01533,2e-05,2.2001]
[1778588575069,40.59,80803.22,0.1,0.0153,2e-05,2.19659]
[1778588581099,40.58,80801.85,0.1,0.01527,2e-05,2.19251]
[1778588588660,40.57,80801.75,0.1,0.01526,2e-05,2.19076]
[1778588594190,40.57,80804.46,0.1,0.01529,2e-05,2.19545]
[1778588599225,40.57,80802.43,0.1,0.01525,2e-05,2.19031]
[1778588604259,40.56,80802.67,0.1,0.01525,2e-05,2.18987]
[1778588609295,40.56,80801.95,0.1,0.01523,2e-05,2.18744]
[1778588614331,40.56,80801.03,0.1,0.01519,2e-05,2.18221]
[1778588619366,40.55,80801.39,0.1,0.01519,2e-05,2.18206]
[1778588624402,40.55,80803.59,0.1,0.01522,2e-05,2.18572]
[1778588629437,40.55,80804.95,0.1,0.01523,2e-05,2.18758]
[1778588634470,40.54,80805.65,0.1,0.01524,2e-05,2.18803]
[1778588639506,40.54,80805.12,0.1,0.01522,2e-05,2.18595]
[1778588644541,40.53,80803.98,0.1,0.01519,2e-05,2.1826]
[1778588649576,40.53,80802.11,0.1,0.01515,2e-05,2.17778]
[1778588654611,40.53,80801.01,0.1,0.01513,2e-05,2.17457]
[1778588659646,40.52,80802.17,0.1,0.01514,2e-05,2.17607]
[1778588664681,40.53,80802.61,0.1,0.01516,2e-05,2.17817]
[1778588669716,40.54,80798.21,0.1,0.01511,2e-05,2.17219]
[1778588674751,40.54,80802.25,0.1,0.01516,2e-05,2.17802]
[1778588681800,40.53,80801.44,0.1,0.01514,2e-05,2.17517]
[1778588686835,40.53,80799.28,0.1,0.01509,2e-05,2.16989]
[1778588691869,40.53,80796.63,0.1,0.01504,2e-05,2.16364]
[1778588696906,40.53,80798.29,0.1,0.01506,2e-05,2.1663]
[1778588701945,40.52,80793.61,0.1,0.01498,2e-05,2.1559]
[1778588706980,40.52,80790.65,0.1,0.01493,2e-05,2.1492]
[1778588712016,40.52,80791.92,0.1,0.01494,2e-05,2.15116]
[1778588720071,40.51,80791.93,0.1,0.01494,2e-05,2.15015]
[1778588725106,40.51,80788.19,0.1,0.01487,2e-05,2.1419]
[1778588730141,40.51,80783.53,0.1,0.01479,2e-05,2.13186]
[1778588735101,40.51,80783.48,0.1,0.01477,2e-05,2.12903]
[1778588735183,40.51,80780.68,0.1,0.01472,2e-05,2.12326]
[1778588740213,40.51,80773.18,0.1,0.0146,2e-05,2.10776]
[1778588745248,40.5,80772.07,0.1,0.01458,2e-05,2.1053]
[1778588750282,40.5,80776.86,0.1,0.01466,2e-05,2.11473]
[1778588751850,40.5,80776.84,0.1,0.01466,2e-05,2.11463]
[1778588752302,40.5,80777.23,0.1,0.01466,2e-05,2.11536]
[1778588754312,40.5,80791.06,0.1,0.01488,2e-05,2.14337]
[1778588759348,40.5,80792.19,0.1,0.0149,2e-05,2.1451]
[1778588764381,40.5,80796.84,0.1,0.01497,2e-05,2.15405]
[1778588769416,40.5,80796.31,0.1,0.01496,2e-05,2.15233]
[1778588774451,40.49,80797.18,0.1,0.01496,2e-05,2.15348]
[1778588775842,40.49,80793.46,0.1,0.0149,2e-05,2.14573]
[1778588776464,40.49,80792.12,0.1,0.01488,2e-05,2.14287]
[1778588779487,40.49,80781.11,0.1,0.0147,2e-05,2.12018]
[1778588781579,40.49,80779.46,0.1,0.01467,2e-05,2.11676]
[1778588781603,40.49,80776.6,0.1,0.01463,2e-05,2.1109]
[1778588784574,40.49,80772.77,0.1,0.01456,2e-05,2.10305]
[1778588785073,40.49,80772.56,0.1,0.01456,2e-05,2.10259]
[1778588786571,40.49,80772.54,0.1,0.01456,2e-05,2.1025]
[1778588787544,40.49,80772.43,0.1,0.01456,2e-05,2.1022]
[1778588792579,40.49,80769.39,0.1,0.01449,2e-05,2.09354]
[1778588797614,40.49,80766.96,0.1,0.01445,2e-05,2.08851]
[1778588799381,40.49,80765.92,0.1,0.01443,2e-05,2.0864]
[1778588799629,40.49,80766.57,0.1,0.01444,2e-05,2.08769]
[1778588799944,40.49,80766.57,0.1,0.01444,2e-05,2.08769]
[1778588800447,40.49,80766.57,0.1,0.01444,2e-05,2.08769]
[1778588807413,40.49,80761.21,0.1,0.01436,2e-05,2.07693]
[1778588807509,40.49,80765.27,0.1,0.01442,2e-05,2.08505]
[1778588809191,40.49,80765.27,0.1,0.01442,2e-05,2.08505]
[1778588809265,40.49,80764.83,0.1,0.01442,2e-05,2.08415]
[1778588809861,40.49,80764.83,0.1,0.01442,2e-05,2.08415]
[1778588809962,40.49,80764.84,0.1,0.01442,2e-05,2.08415]
[1778588811009,40.49,80764.84,0.1,0.01442,2e-05,2.08415]
[1778588811102,40.49,80765.12,0.1,0.01442,2e-05,2.0847]
[1778588816749,40.49,80764.93,0.1,0.01442,2e-05,2.08425]
[1778588821787,40.49,80762.55,0.1,0.01438,2e-05,2.07944]
[1778588824724,40.49,80762.15,0.1,0.01437,2e-05,2.07864]
[1778588825033,40.49,80762.15,0.1,0.01437,2e-05,2.07864]
[1778588826819,40.49,80749.37,0.1,0.01417,2e-05,2.05325]
[1778588831854,40.49,80739.5,0.1,0.01402,2e-05,2.03417]
[1778588836298,40.49,80740.0,0.1,0.01403,2e-05,2.03538]
[1778588836300,40.49,80740.89,0.1,0.01404,2e-05,2.0372]
[1778588837647,40.49,80740.89,0.1,0.01404,2e-05,2.0372]
[1778588837671,40.49,80740.89,0.1,0.01404,2e-05,2.0372]
[1778588838014,40.49,80740.89,0.1,0.01405,2e-05,2.03728]
[1778588838116,40.49,80740.65,0.1,0.01405,2e-05,2.03755]
[1778588841567,40.5,80741.24,0.1,0.01407,2e-05,2.0402]
[1778588841633,40.5,80737.11,0.1,0.01401,2e-05,2.03282]
[1778588846961,40.52,80741.54,0.1,0.01411,2e-05,2.04593]
[1778588851997,40.53,80741.07,0.1,0.01412,2e-05,2.04631]
[1778588857036,40.55,80740.04,0.1,0.01413,2e-05,2.04788]
[1778588862072,40.56,80739.54,0.1,0.01415,2e-05,2.05048]
[1778588867106,40.58,80737.51,0.1,0.01415,2e-05,2.05008]
[1778588872141,40.59,80733.42,0.1,0.01412,2e-05,2.04559]
[1778588877176,40.61,80731.39,0.1,0.01411,2e-05,2.04521]
[1778588882212,40.62,80737.52,0.1,0.01424,2e-05,2.06088]
[1778588884226,40.62,80749.75,0.1,0.01443,2e-05,2.0852]
[1778588887976,40.62,80755.87,0.1,0.01453,2e-05,2.09733]
[1778588888252,40.62,80753.6,0.1,0.01449,2e-05,2.09273]
[1778588889620,40.62,80753.6,0.1,0.01449,2e-05,2.09273]
[1778588889623,40.62,80759.85,0.1,0.01459,2e-05,2.10522]
[1778588894454,40.62,80759.21,0.1,0.01458,2e-05,2.10366]
[1778588894487,40.62,80760.17,0.1,0.01459,2e-05,2.10551]
[1778588900337,40.62,80768.68,0.1,0.01472,2e-05,2.12209]
[1778588905721,40.62,80771.99,0.1,0.01477,2e-05,2.12834]
[1778588907386,40.62,80789.36,0.1,0.01506,2e-05,2.1641]
[1778588910407,40.62,80800.59,0.1,0.01526,2e-05,2.18873]
[1778588915442,40.63,80804.07,0.1,0.01531,2e-05,2.19518]
[1778588920477,40.64,80800.86,0.1,0.01527,2e-05,2.19018]
[1778588925513,40.64,80797.12,0.1,0.01522,2e-05,2.18409]
[1778588930548,40.65,80800.36,0.1,0.01528,2e-05,2.19179]
[1778588935588,40.66,80800.6,0.1,0.01531,2e-05,2.19461]
[1778588940622,40.66,80803.94,0.1,0.01538,2e-05,2.20384]
[1778588945657,40.67,80806.75,0.1,0.01545,2e-05,2.21194]
[1778588950764,40.68,80808.85,0.1,0.0155,2e-05,2.21851]
[1778588955799,40.69,80806.26,0.1,0.01547,2e-05,2.21527]
[1778588961301,40.7,80798.83,0.1,0.01537,2e-05,2.20242]
[1778588966878,40.71,80803.39,0.1,0.01547,2e-05,2.21419]
[1778588971913,40.72,80802.07,0.1,0.01545,2e-05,2.21117]
[1778588977955,40.72,80801.07,0.1,0.01544,2e-05,2.2103]
[1778588982990,40.72,80805.01,0.1,0.01549,2e-05,2.21721]
[1778588988028,40.71,80806.3,0.1,0.0155,2e-05,2.21828]
[1778588993062,40.71,80806.31,0.1,0.01549,2e-05,2.2172]
[1778588998096,40.7,80794.31,0.1,0.01528,2e-05,2.19064]
[1778589001595,40.7,80840.27,0.1,0.01606,2e-05,2.28701]
[1778589002143,40.7,80875.52,0.1,0.01667,2e-05,2.36325]
[1778589004176,40.7,80853.14,0.1,0.01629,2e-05,2.31539]
[1778589005171,40.7,80830.79,0.1,0.0159,2e-05,2.26745]
[1778589006396,40.7,80830.79,0.1,0.0159,2e-05,2.26745]
[1778589006474,40.7,80795.3,0.1,0.0153,2e-05,2.1929]
[1778589007513,40.7,80795.3,0.1,0.0153,2e-05,2.1929]
[1778589007524,40.7,80799.41,0.1,0.01537,2e-05,2.20143]
[1778589008251,40.7,80799.41,0.1,0.01537,2e-05,2.20143]
[1778589008280,40.7,80798.41,0.1,0.01535,2e-05,2.19935]
[1778589013216,40.7,80785.05,0.1,0.01513,2e-05,2.17173]
[1778589015822,40.7,80785.05,0.1,0.01513,2e-05,2.17173]
[1778589015233,40.7,80760.8,0.1,0.01473,2e-05,2.12227]
[1778589016257,40.7,80760.8,0.1,0.01473,2e-05,2.12227]
[1778589016308,40.7,80728.62,0.1,0.01422,2e-05,2.05801]
[1778589018357,40.7,80728.62,0.1,0.01422,2e-05,2.05801]
[1778589018640,40.7,80728.62,0.1,0.01422,2e-05,2.05801]
[1778589020261,40.7,80709.53,0.1,0.01393,2e-05,2.02061]
[1778589025389,40.7,80702.68,0.1,0.01382,2e-05,2.00733]
[1778589025777,40.7,80702.68,0.1,0.01382,2e-05,2.00733]
[1778589025872,40.7,80678.01,0.1,0.01345,1e-05,1.96004]
[1778589026053,40.7,80678.01,0.1,0.01345,1e-05,1.96004]
[1778589026303,40.7,80669.49,0.1,0.01332,1e-05,1.94392]
[1778589027006,40.7,80669.49,0.1,0.01332,1e-05,1.94392]
[1778589027309,40.7,80669.49,0.1,0.01332,1e-05,1.94392]
[1778589031224,40.7,80674.77,0.1,0.0134,1e-05,1.9539]
[1778589031733,40.7,80660.77,0.1,0.01318,1e-05,1.92531]
[1778589032200,40.7,80660.77,0.1,0.01318,1e-05,1.92531]
[1778589032812,40.7,80660.77,0.1,0.01318,1e-05,1.92531]
[1778589032344,40.7,80660.77,0.1,0.01318,1e-05,1.92531]
[1778589033355,40.7,80662.34,0.1,0.0132,1e-05,1.92825]
[1778589035365,40.7,80648.36,0.1,0.013,1e-05,1.90218]
[1778589037006,40.7,80649.01,0.1,0.01301,1e-05,1.90339]
[1778589037785,40.7,80649.01,0.1,0.01301,1e-05,1.90339]
[1778589040751,40.7,80654.82,0.1,0.01309,1e-05,1.91419]
[1778589040852,40.7,80656.07,0.1,0.01311,1e-05,1.91652]
[1778589043424,40.7,80678.53,0.1,0.01344,1e-05,1.95879]
[1778589045513,40.7,80683.43,0.1,0.01352,1e-05,1.96811]
[1778589045542,40.7,80674.78,0.1,0.01339,1e-05,1.95168]
[1778589051482,40.7,80672.77,0.1,0.01336,1e-05,1.94828]
[1778589055518,40.71,80661.56,0.1,0.0132,1e-05,1.9278]
[1778589056523,40.71,80641.65,0.1,0.01291,1e-05,1.891]
[1778589059552,40.71,80656.12,0.1,0.01313,1e-05,1.91898]
[1778589061563,40.71,80667.79,0.1,0.01331,1e-05,1.94112]
[1778589062820,40.71,80667.79,0.1,0.01331,1e-05,1.94112]
[1778589062913,40.71,80722.82,0.1,0.01414,2e-05,2.04722]
[1778589064250,40.71,80723.61,0.1,0.01415,2e-05,2.04877]
[1778589064582,40.71,80739.11,0.1,0.0144,2e-05,2.07945]
[1778589067603,40.71,80725.16,0.1,0.01418,2e-05,2.05183]
[1778589071632,40.71,80702.57,0.1,0.01383,2e-05,2.00786]
[1778589074662,40.71,80690.75,0.1,0.01365,2e-05,1.9854]
[1778589079688,40.72,80693.81,0.1,0.01371,2e-05,1.99204]
[1778589084724,40.72,80700.86,0.1,0.01382,2e-05,2.00619]
[1778589089760,40.72,80702.39,0.1,0.01385,2e-05,2.00974]
[1778589091772,40.72,80695.3,0.1,0.01372,2e-05,1.99399]
[1778589096807,40.73,80673.87,0.1,0.01341,1e-05,1.95378]
[1778589100838,40.72,80655.37,0.1,0.01313,1e-05,1.91859]
[1778589101844,40.72,80643.75,0.1,0.01296,1e-05,1.89608]
[1778589106881,40.7,80640.35,0.1,0.01287,1e-05,1.88526]
[1778589108893,40.69,80617.18,0.1,0.01253,1e-05,1.8413]
[1778589111914,40.68,80632.88,0.1,0.01273,1e-05,1.86736]
[1778589115944,40.67,80614.5,0.1,0.01246,1e-05,1.83184]
[1778589120979,40.66,80615.74,0.1,0.01244,1e-05,1.83021]
[1778589126014,40.66,80609.27,0.1,0.01236,1e-05,1.81946]
[1778589130044,40.67,80620.17,0.1,0.01252,1e-05,1.84063]
[1778589132519,40.67,80605.14,0.1,0.01232,1e-05,1.81435]
[1778589138150,40.66,80602.64,0.1,0.01227,1e-05,1.8077]
[1778589141204,40.67,80627.17,0.1,0.01262,1e-05,1.85307]
[1778589146183,40.67,80641.2,0.1,0.01283,1e-05,1.88032]
[1778589148197,40.68,80653.95,0.1,0.01302,1e-05,1.90444]
[1778589150062,40.68,80661.28,0.1,0.01313,1e-05,1.91834]
[1778589150215,40.68,80663.02,0.1,0.01316,1e-05,1.92183]
[1778589151044,40.68,80663.02,0.1,0.01316,1e-05,1.92183]
[1778589151219,40.68,80664.3,0.1,0.01317,1e-05,1.9229]
[1778589156254,40.69,80660.62,0.1,0.01312,1e-05,1.91728]
[1778589161290,40.69,80660.29,0.1,0.01313,1e-05,1.91791]
[1778589166324,40.7,80659.38,0.1,0.01313,1e-05,1.91752]
[1778589171359,40.7,80659.7,0.1,0.01314,1e-05,1.9195]
[1778589176398,40.71,80647.96,0.1,0.01298,1e-05,1.89906]
[1778589177405,40.71,80634.61,0.1,0.01279,1e-05,1.87476]
[1778589183028,40.72,80628.5,0.1,0.01272,1e-05,1.86571]
[1778589185778,40.72,80645.67,0.1,0.01298,1e-05,1.89827]
[1778589191506,40.73,80655.71,0.1,0.01314,1e-05,1.91862]
[1778589197040,40.74,80656.34,0.1,0.01315,1e-05,1.92085]
[1778589198552,40.74,80683.24,0.1,0.01356,1e-05,1.97228]
[1778589203587,40.74,80691.19,0.1,0.01368,2e-05,1.98828]
[1778589208623,40.75,80693.03,0.1,0.01372,2e-05,1.99254]
[1778589213659,40.75,80687.57,0.1,0.01362,2e-05,1.98046]
[1778589218694,40.75,80673.72,0.1,0.01342,1e-05,1.95493]
[1778589223728,40.76,80675.12,0.1,0.01345,1e-05,1.95849]
[1778589226751,40.76,80650.71,0.1,0.0131,1e-05,1.91326]
[1778589231786,40.76,80642.25,0.1,0.01299,1e-05,1.89896]
[1778589236822,40.77,80651.96,0.1,0.01314,1e-05,1.91824]
[1778589241857,40.77,80656.89,0.1,0.01322,1e-05,1.92867]
[1778589245884,40.78,80669.91,0.1,0.01342,1e-05,1.95404]
[1778589250919,40.78,80681.98,0.1,0.0136,2e-05,1.97785]
[1778589255954,40.78,80682.34,0.1,0.01361,2e-05,1.97919]
[1778589260989,40.79,80690.52,0.1,0.01374,2e-05,1.99553]
[1778589266027,40.79,80703.68,0.1,0.01395,2e-05,2.02143]
[1778589270055,40.79,80723.7,0.1,0.01426,2e-05,2.06072]
[1778589271118,40.79,80723.7,0.1,0.01426,2e-05,2.06072]
[1778589271129,40.79,80771.55,0.1,0.01501,2e-05,2.15432]
[1778589271378,40.79,80771.55,0.1,0.01501,2e-05,2.15432]
[1778589271887,40.79,80771.55,0.1,0.01501,2e-05,2.15432]
[1778589272077,40.79,80771.55,0.1,0.01501,2e-05,2.15415]
[1778589273010,40.79,80771.55,0.1,0.01501,2e-05,2.15415]
[1778589273076,40.79,80775.38,0.1,0.01507,2e-05,2.1618]
[1778589273331,40.79,80775.38,0.1,0.01507,2e-05,2.1618]
[1778589274083,40.79,80780.82,0.1,0.01515,2e-05,2.17276]
[1778589274814,40.79,80780.82,0.1,0.01515,2e-05,2.17276]
[1778589274897,40.79,80780.82,0.1,0.01515,2e-05,2.17276]
[1778589275091,40.79,80782.74,0.1,0.01518,2e-05,2.1765]
[1778589277105,40.78,80810.61,0.1,0.01565,2e-05,2.23393]
[1778589282142,40.78,80804.78,0.1,0.01554,2e-05,2.22019]
[1778589284157,40.78,80791.55,0.1,0.01531,2e-05,2.19217]
[1778589289528,40.77,80783.12,0.1,0.01516,2e-05,2.17394]
[1778589293826,40.77,80767.46,0.1,0.0149,2e-05,2.14079]
[1778589299260,40.77,80759.59,0.1,0.01477,2e-05,2.12429]
[1778589304296,40.76,80768.7,0.1,0.01491,2e-05,2.14225]
[1778589309331,40.76,80778.56,0.1,0.01507,2e-05,2.16176]
[1778589312353,40.76,80793.29,0.1,0.0153,2e-05,2.19152]
[1778589317401,40.76,80787.41,0.1,0.0152,2e-05,2.17844]
[1778589321437,40.75,80798.54,0.1,0.01538,2e-05,2.20063]
[1778589325073,40.75,80808.85,0.1,0.01554,2e-05,2.22137]
[1778589325115,40.75,80806.24,0.1,0.0155,2e-05,2.21565]
[1778589325739,40.75,80806.24,0.1,0.0155,2e-05,2.21565]
[1778589325764,40.75,80800.6,0.1,0.0154,2e-05,2.20389]
[1778589328465,40.75,80813.2,0.1,0.01561,2e-05,2.23019]
[1778589334119,40.74,80819.56,0.1,0.01569,2e-05,2.2395]
[1778589339540,40.74,80820.33,0.1,0.0157,2e-05,2.23979]
[1778589344577,40.73,80819.6,0.1,0.01567,2e-05,2.23693]
[1778589349612,40.73,80817.26,0.1,0.01562,2e-05,2.23082]
[1778589354648,40.72,80825.92,0.1,0.01576,2e-05,2.24793]
[1778589359685,40.72,80835.73,0.1,0.01592,2e-05,2.26734]
[1778589361700,40.71,80846.84,0.1,0.0161,2e-05,2.29048]
[1778589366735,40.72,80850.89,0.1,0.01619,2e-05,2.30091]
[1778589370772,40.73,80863.8,0.1,0.01643,2e-05,2.33006]
[1778589375802,40.73,80855.72,0.1,0.0163,2e-05,2.31402]
[1778589380837,40.74,80856.97,0.1,0.01633,2e-05,2.3183]
[1778589385875,40.74,80850.82,0.1,0.01623,2e-05,2.30642]
[1778589390909,40.75,80840.15,0.1,0.01606,2e-05,2.28502]
[1778589395944,40.76,80846.74,0.1,0.01617,2e-05,2.29833]
[1778589400978,40.76,80851.01,0.1,0.01626,2e-05,2.30899]
[1778589406016,40.77,80853.94,0.1,0.01632,2e-05,2.31703]
[1778589411052,40.77,80847.78,0.1,0.01623,2e-05,2.30508]
[1778589416087,40.78,80843.2,0.1,0.01616,2e-05,2.29671]
[1778589421122,40.78,80844.35,0.1,0.01619,2e-05,2.30064]
[1778589426157,40.79,80852.69,0.1,0.01635,2e-05,2.31988]
[1778589431194,40.79,80856.31,0.1,0.01642,2e-05,2.32891]
[1778589435222,40.8,80871.46,0.1,0.0167,2e-05,2.36273]
[1778589440258,40.8,80882.5,0.1,0.0169,2e-05,2.38781]
[1778589443280,40.8,80894.44,0.1,0.01712,2e-05,2.41466]
[1778589447309,40.8,80907.77,0.1,0.01737,2e-05,2.44476]
[1778589452345,40.8,80898.43,0.1,0.01718,2e-05,2.42136]
[1778589457381,40.8,80886.05,0.1,0.01696,2e-05,2.39425]
[1778589462420,40.8,80895.98,0.1,0.01714,2e-05,2.4168]
[1778589467451,40.81,80899.6,0.1,0.01721,2e-05,2.42514]
[1778589472486,40.81,80894.94,0.1,0.01713,2e-05,2.41507]
[1778589477521,40.81,80892.49,0.1,0.01709,2e-05,2.41]
[1778589482556,40.81,80891.67,0.1,0.01707,2e-05,2.40856]
[1778589487591,40.81,80900.08,0.1,0.01723,2e-05,2.42774]
[1778589492626,40.81,80897.6,0.1,0.01719,2e-05,2.42246]
[1778589497662,40.81,80890.98,0.1,0.01707,2e-05,2.40805]
[1778589502702,40.81,80901.26,0.1,0.01726,2e-05,2.43142]
[1778589507742,40.82,80897.24,0.1,0.01719,2e-05,2.4226]
[1778589509749,40.82,80909.81,0.1,0.01742,2e-05,2.45096]
[1778589515401,40.82,80916.11,0.1,0.01752,2e-05,2.46258]
[1778589517824,40.82,80934.37,0.1,0.01786,2e-05,2.50411]
[1778589522862,40.81,80939.44,0.1,0.01796,2e-05,2.51521]
[1778589527894,40.81,80943.08,0.1,0.01802,2e-05,2.52305]
[1778589532929,40.81,80950.68,0.1,0.01816,2e-05,2.53995]
[1778589537967,40.81,80956.68,0.1,0.01827,2e-05,2.5531]
[1778589543003,40.8,80958.08,0.1,0.01829,2e-05,2.55551]
[1778589544014,40.8,80980.86,0.1,0.01873,2e-05,2.60887]
[1778589547031,40.8,80969.15,0.1,0.0185,2e-05,2.58061]
[1778589552079,40.8,80971.75,0.1,0.01854,2e-05,2.58573]
[1778589557104,40.79,80973.68,0.1,0.01857,2e-05,2.58925]
[1778589562138,40.79,80973.58,0.1,0.01856,2e-05,2.58802]
[1778589567176,40.79,80980.39,0.1,0.01868,2e-05,2.60303]
[1778589572211,40.78,80985.43,0.1,0.01875,2e-05,2.61104]
[1778589574226,40.78,80968.88,0.1,0.01842,2e-05,2.57158]
[1778589579261,40.78,80969.93,0.1,0.01844,2e-05,2.57322]
[1778589584296,40.77,80973.58,0.1,0.0185,2e-05,2.58094]
[1778589589331,40.77,80962.59,0.1,0.01828,2e-05,2.55435]
[1778589594366,40.77,80971.94,0.1,0.01846,2e-05,2.57552]
[1778589599401,40.77,80972.88,0.1,0.01847,2e-05,2.57692]
[1778589605460,40.76,80953.65,0.1,0.01809,2e-05,2.5312]
[1778589608471,40.76,80966.63,0.1,0.01834,2e-05,2.56115]
[1778589609479,40.76,80977.28,0.1,0.01854,2e-05,2.5858]
[1778589614513,40.76,80983.21,0.1,0.01865,2e-05,2.5987]
[1778589619548,40.75,80983.55,0.1,0.01865,2e-05,2.59842]
[1778589624584,40.75,80973.88,0.1,0.01845,2e-05,2.57462]
[1778589629620,40.75,80976.34,0.1,0.01849,2e-05,2.57944]
[1778589634654,40.74,80978.46,0.1,0.0185,2e-05,2.58073]
[1778589639689,40.74,80963.28,0.1,0.0182,2e-05,2.54434]
[1778589644725,40.74,80975.71,0.1,0.01844,2e-05,2.5726]
[1778589649759,40.73,80978.26,0.1,0.01848,2e-05,2.57768]
[1778589654795,40.73,80972.5,0.1,0.01836,2e-05,2.56331]
[1778589659830,40.73,80976.65,0.1,0.01843,2e-05,2.57223]
[1778589662851,40.72,80963.55,0.1,0.01817,2e-05,2.54113]
[1778589663857,40.72,80950.26,0.1,0.01792,2e-05,2.51026]
[1778589668894,40.72,80948.12,0.1,0.01788,2e-05,2.50505]
[1778589673929,40.72,80951.19,0.1,0.01793,2e-05,2.51181]
[1778589678963,40.72,80950.56,0.1,0.01792,2e-05,2.51001]
[1778589683999,40.72,80949.55,0.1,0.0179,2e-05,2.50741]
[1778589689034,40.72,80949.64,0.1,0.0179,2e-05,2.50737]
[1778589694075,40.72,80947.89,0.1,0.01784,2e-05,2.50049]
[1778589699110,40.72,80950.57,0.1,0.01789,2e-05,2.50645]
[1778589704144,40.72,80950.67,0.1,0.01789,2e-05,2.50638]
[1778589709178,40.72,80959.7,0.1,0.01806,2e-05,2.52696]
[1778589714213,40.71,80960.01,0.1,0.01806,2e-05,2.52732]
[1778589719250,40.71,80953.22,0.1,0.01793,2e-05,2.5113]
[1778589724284,40.71,80952.94,0.1,0.01792,2e-05,2.51043]
[1778589726297,40.71,80963.95,0.1,0.01813,2e-05,2.53577]
[1778589731332,40.71,80957.37,0.1,0.018,2e-05,2.52018]
[1778589736368,40.71,80952.71,0.1,0.01791,2e-05,2.50915]
[1778589739392,40.71,80965.14,0.1,0.01815,2e-05,2.53771]
[1778589741406,40.71,80977.04,0.1,0.01838,2e-05,2.5652]
[1778589745437,40.71,80963.65,0.1,0.01811,2e-05,2.53352]
[1778589750472,40.7,80960.73,0.1,0.01806,2e-05,2.52638]
[1778589753494,40.7,80951.84,0.1,0.01787,2e-05,2.50306]
[1778589758530,40.7,80944.36,0.1,0.01772,2e-05,2.48583]
[1778589761059,40.7,80939.5,0.1,0.01763,2e-05,2.47477]
[1778589761209,40.7,80939.5,0.1,0.01763,2e-05,2.47477]
[1778589766589,40.71,80920.8,0.1,0.01729,2e-05,2.43268]
[1778589769617,40.71,80896.9,0.1,0.01685,2e-05,2.37948]
[1778589774651,40.71,80886.01,0.1,0.01666,2e-05,2.3564]
[1778589779695,40.71,80885.98,0.1,0.01667,2e-05,2.35733]
[1778589784728,40.72,80886.11,0.1,0.01668,2e-05,2.35857]
[1778589786742,40.72,80897.52,0.1,0.01689,2e-05,2.38408]
[1778589791777,40.72,80889.04,0.1,0.01674,2e-05,2.36614]
[1778589795983,40.72,80900.92,0.1,0.01696,2e-05,2.39311]
[1778589801849,40.73,80911.42,0.1,0.01716,2e-05,2.41716]
[1778589807452,40.73,80911.79,0.1,0.01717,2e-05,2.41847]
[1778589812941,40.73,80911.37,0.1,0.01715,2e-05,2.41546]
[1778589817969,40.73,80906.16,0.1,0.01706,2e-05,2.40436]
[1778589821998,40.73,80887.41,0.1,0.01672,2e-05,2.36333]
[1778589827595,40.74,80892.39,0.1,0.01682,2e-05,2.37546]
[1778589833076,40.74,80892.92,0.1,0.01684,2e-05,2.37742]
[1778589838112,40.74,80889.65,0.1,0.01679,2e-05,2.37097]
[1778589843147,40.75,80883.96,0.1,0.01669,2e-05,2.35924]
[1778589848182,40.75,80883.19,0.1,0.01668,2e-05,2.35841]
[1778589853217,40.75,80881.91,0.1,0.01667,2e-05,2.35644]
[1778589858255,40.76,80884.13,0.1,0.01671,2e-05,2.36212]
[1778589863290,40.76,80880.75,0.1,0.01666,2e-05,2.35548]
[1778589868325,40.76,80877.5,0.1,0.01661,2e-05,2.34919]
[1778589873383,40.76,80872.51,0.1,0.01651,2e-05,2.33661]
[1778589874390,40.77,80860.72,0.1,0.0163,2e-05,2.31121]
[1778589879835,40.77,80859.64,0.1,0.01629,2e-05,2.30981]
[1778589889540,40.78,80856.77,0.1,0.01626,2e-05,2.30595]
[1778589894576,40.78,80844.26,0.1,0.01605,2e-05,2.28029]
[1778589898603,40.79,80833.48,0.1,0.01588,2e-05,2.2585]
[1778589903638,40.79,80837.12,0.1,0.01595,2e-05,2.26782]
[1778589908673,40.8,80840.69,0.1,0.01603,2e-05,2.27702]
[1778589913708,40.81,80838.74,0.1,0.01601,2e-05,2.27442]
[1778589917736,40.81,80851.92,0.1,0.01625,2e-05,2.3039]
[1778589922771,40.82,80855.22,0.1,0.01631,2e-05,2.31235]
[1778589925793,40.82,80842.24,0.1,0.01609,2e-05,2.28522]
[1778589930829,40.82,80848.79,0.1,0.01622,2e-05,2.30065]
[1778589935890,40.83,80855.98,0.1,0.01634,2e-05,2.31491]
[1778589939893,40.83,80866.75,0.1,0.01654,2e-05,2.33936]
[1778589944929,40.84,80868.4,0.1,0.01658,2e-05,2.34391]
[1778589949963,40.84,80873.07,0.1,0.01667,2e-05,2.35496]
[1778589954998,40.84,80870.16,0.1,0.01662,2e-05,2.34942]
[1778589960037,40.85,80875.49,0.1,0.01672,2e-05,2.36185]
[1778589965068,40.85,80880.67,0.1,0.01682,2e-05,2.37388]
[1778589970821,40.85,80882.72,0.1,0.01686,2e-05,2.37888]
[1778589972735,40.85,80901.61,0.1,0.01721,2e-05,2.42112]
[1778589978660,40.85,80902.98,0.1,0.01724,2e-05,2.42448]
[1778589982189,40.85,80886.52,0.1,0.01694,2e-05,2.38805]
[1778589987222,40.85,80891.18,0.1,0.01702,2e-05,2.39884]
[1778589992257,40.86,80891.56,0.1,0.01702,2e-05,2.39753]
[1778589997304,40.86,80892.12,0.1,0.01703,2e-05,2.3992]
[1778590002328,40.86,80889.95,0.1,0.017,2e-05,2.39479]
[1778590007363,40.86,80895.53,0.1,0.0171,2e-05,2.40761]
[1778590012398,40.86,80890.2,0.1,0.01701,2e-05,2.39611]
[1778590017433,40.86,80889.36,0.1,0.01699,2e-05,2.39465]
[1778590020454,40.86,80878.3,0.1,0.0168,2e-05,2.37054]
[1778590025489,40.87,80876.51,0.1,0.01677,2e-05,2.36725]
[1778590030524,40.87,80890.72,0.1,0.01703,2e-05,2.39925]
[1778590035559,40.87,80892.49,0.1,0.01707,2e-05,2.40354]
[1778590040594,40.87,80902.02,0.1,0.01724,2e-05,2.42508]
[1778590045629,40.87,80916.1,0.1,0.01751,2e-05,2.4569]
[1778590050664,40.87,80923.68,0.1,0.01765,2e-05,2.47396]
[1778590055699,40.87,80916.78,0.1,0.0175,2e-05,2.45553]
[1778590060735,40.87,80917.05,0.1,0.0175,2e-05,2.45604]
[1778590065771,40.87,80920.87,0.1,0.01757,2e-05,2.4645]
[1778590070806,40.87,80921.95,0.1,0.01759,2e-05,2.46671]
[1778590075845,40.87,80923.47,0.1,0.01762,2e-05,2.46991]
[1778590082890,40.87,80918.5,0.1,0.01752,2e-05,2.45841]
[1778590087928,40.87,80912.7,0.1,0.01741,2e-05,2.44521]
[1778590092962,40.87,80914.24,0.1,0.01744,2e-05,2.44864]
[1778590097997,40.87,80913.38,0.1,0.01743,2e-05,2.44666]
[1778590106057,40.87,80914.09,0.1,0.01744,2e-05,2.44825]
[1778590111102,40.87,80917.23,0.1,0.01748,2e-05,2.45271]
[1778590113105,40.87,80903.75,0.1,0.01723,2e-05,2.42248]
[1778590118141,40.87,80908.19,0.1,0.01731,2e-05,2.43265]
[1778590123176,40.87,80918.85,0.1,0.01751,2e-05,2.45678]
[1778590128211,40.87,80921.58,0.1,0.01756,2e-05,2.46291]
[1778590133246,40.87,80925.48,0.1,0.01763,2e-05,2.47167]
[1778590138282,40.87,80934.65,0.1,0.01781,2e-05,2.49238]
[1778590143317,40.87,80930.2,0.1,0.01772,2e-05,2.48195]
[1778590148353,40.86,80929.19,0.1,0.0177,2e-05,2.47939]
[1778590153387,40.86,80937.42,0.1,0.01785,2e-05,2.4979]
[1778590158422,40.86,80940.39,0.1,0.0179,2e-05,2.5043]
[1778590163457,40.86,80941.31,0.1,0.01792,2e-05,2.50599]
[1778590168491,40.86,80939.48,0.1,0.01788,2e-05,2.50135]
[1778590173527,40.86,80942.07,0.1,0.01791,2e-05,2.50421]
[1778590178562,40.86,80948.4,0.1,0.01802,2e-05,2.51818]
[1778590183598,40.85,80953.52,0.1,0.01812,2e-05,2.52937]
[1778590188634,40.85,80957.87,0.1,0.01819,2e-05,2.5387]
[1778590193667,40.85,80954.28,0.1,0.01812,2e-05,2.52969]
[1778590198704,40.85,80952.33,0.1,0.01807,2e-05,2.52453]
[1778590203737,40.84,80954.21,0.1,0.01811,2e-05,2.52826]
[1778590208779,40.84,80953.08,0.1,0.01808,2e-05,2.52507]
[1778590212800,40.84,80935.92,0.1,0.01775,2e-05,2.48523]
[1778590217836,40.84,80933.46,0.1,0.0177,2e-05,2.47941]
[1778590222870,40.84,80929.98,0.1,0.01764,2e-05,2.47135]
[1778590227906,40.84,80922.32,0.1,0.01749,2e-05,2.45385]
[1778590232940,40.84,80919.35,0.1,0.01742,2e-05,2.44459]
[1778590239990,40.84,80919.9,0.1,0.01743,2e-05,2.446]
[1778590245029,40.84,80917.26,0.1,0.01738,2e-05,2.44019]
[1778590250077,40.84,80912.09,0.1,0.01729,2e-05,2.42881]
[1778590255108,40.84,80906.9,0.1,0.01719,2e-05,2.41738]
[1778590257123,40.84,80895.32,0.1,0.01699,2e-05,2.39194]
[1778590262159,40.84,80891.13,0.1,0.01692,2e-05,2.38332]
[1778590267195,40.85,80899.8,0.1,0.01708,2e-05,2.40302]
[1778590272230,40.85,80910.11,0.1,0.01727,2e-05,2.42643]
[1778590277267,40.85,80912.58,0.1,0.01732,2e-05,2.43224]
[1778590282301,40.85,80920.27,0.1,0.01746,2e-05,2.44961]
[1778590287335,40.85,80920.97,0.1,0.01747,2e-05,2.45121]
[1778590292372,40.85,80932.9,0.1,0.01768,2e-05,2.47559]
[1778590295497,40.85,80894.09,0.1,0.01696,2e-05,2.38837]
[1778590300952,40.85,80890.43,0.1,0.0169,2e-05,2.38085]
[1778590306478,40.85,80888.96,0.1,0.01688,2e-05,2.37834]
[1778590311513,40.86,80884.75,0.1,0.01681,2e-05,2.36972]
[1778590316548,40.86,80883.72,0.1,0.01679,2e-05,2.36813]
[1778590321583,40.86,80879.8,0.1,0.01673,2e-05,2.36024]
[1778590326618,40.86,80879.77,0.1,0.01674,2e-05,2.36088]
[1778590331653,40.87,80879.47,0.1,0.01674,2e-05,2.36097]
[1778590336689,40.87,80879.71,0.1,0.01675,2e-05,2.36225]
[1778590342730,40.87,80874.98,0.1,0.01667,2e-05,2.35276]
[1778590348772,40.88,80874.2,0.1,0.01666,2e-05,2.35192]
[1778590353807,40.88,80873.44,0.1,0.01664,2e-05,2.34841]
[1778590358842,40.88,80872.05,0.1,0.01662,2e-05,2.34607]
[1778590364891,40.88,80871.57,0.1,0.01662,2e-05,2.34583]
[1778590369926,40.89,80870.65,0.1,0.01661,2e-05,2.3445]
[1778590372060,40.89,80870.76,0.1,0.01661,2e-05,2.34487]
[1778590372160,40.89,80870.64,0.1,0.01661,2e-05,2.34474]
[1778590373077,40.89,80870.64,0.1,0.01661,2e-05,2.34474]
[1778590373152,40.89,80870.64,0.1,0.01661,2e-05,2.34486]
[1778590378989,40.89,80870.49,0.1,0.01661,2e-05,2.34528]
[1778590384024,40.89,80872.9,0.1,0.01666,2e-05,2.35117]
[1778590390068,40.9,80876.88,0.1,0.01674,2e-05,2.36051]
[1778590395103,40.9,80881.01,0.1,0.01682,2e-05,2.37005]
[1778590400138,40.9,80882.59,0.1,0.01685,2e-05,2.37397]
[1778590405174,40.9,80879.79,0.1,0.0168,2e-05,2.36831]
[1778590410208,40.9,80880.29,0.1,0.01681,2e-05,2.36992]
[1778590415243,40.91,80888.63,0.1,0.01695,2e-05,2.38625]
[1778590419271,40.91,80877.19,0.1,0.01675,2e-05,2.36139]
[1778590424307,40.91,80878.47,0.1,0.01678,2e-05,2.36478]
[1778590429342,40.91,80885.79,0.1,0.01691,2e-05,2.38136]
[1778590434377,40.91,80879.49,0.1,0.0168,2e-05,2.36797]
[1778590440426,40.91,80877.02,0.1,0.01676,2e-05,2.36329]
[1778590445455,40.92,80886.67,0.1,0.01694,2e-05,2.38516]
[1778590450493,40.92,80885.8,0.1,0.01693,2e-05,2.38369]
[1778590455526,40.92,80890.21,0.1,0.01701,2e-05,2.39384]
[1778590460561,40.92,80889.16,0.1,0.017,2e-05,2.39189]
[1778590466603,40.92,80892.45,0.1,0.01706,2e-05,2.39957]
[1778590472159,40.92,80892.76,0.1,0.01705,2e-05,2.39799]
[1778590477680,40.93,80896.55,0.1,0.01712,2e-05,2.40671]
[1778590482714,40.93,80890.15,0.1,0.01701,2e-05,2.39283]
[1778590487750,40.93,80883.54,0.1,0.01689,2e-05,2.37862]
[1778590492783,40.93,80880.77,0.1,0.01685,2e-05,2.37301]
[1778590497819,40.93,80882.66,0.1,0.01689,2e-05,2.37767]
[1778590503862,40.93,80881.6,0.1,0.01687,2e-05,2.37593]
[1778590508896,40.94,80876.15,0.1,0.01678,2e-05,2.36449]
[1778590512495,40.94,80848.49,0.1,0.01629,2e-05,2.30478]
[1778590517960,40.94,80848.79,0.1,0.01631,2e-05,2.30667]
[1778590522995,40.95,80850.11,0.1,0.01634,2e-05,2.31058]
[1778590528031,40.95,80859.26,0.1,0.01651,2e-05,2.33132]
[1778590533067,40.95,80857.33,0.1,0.01646,2e-05,2.32556]
[1778590538102,40.96,80862.74,0.1,0.01657,2e-05,2.33825]
[1778590543137,40.96,80871.49,0.1,0.01673,2e-05,2.35822]
[1778590548171,40.96,80874.88,0.1,0.0168,2e-05,2.36632]
[1778590553207,40.97,80878.33,0.1,0.01686,2e-05,2.37452]
[1778590558242,40.97,80879.42,0.1,0.01689,2e-05,2.3775]
[1778590563276,40.97,80882.26,0.1,0.01694,2e-05,2.38432]
[1778590568312,40.97,80880.06,0.1,0.01691,2e-05,2.37998]
[1778590573347,40.97,80880.26,0.1,0.01692,2e-05,2.38097]
[1778590578383,40.98,80880.9,0.1,0.01693,2e-05,2.38292]
[1778590583417,40.98,80883.8,0.1,0.01699,2e-05,2.38982]
[1778590589461,40.98,80883.88,0.1,0.017,2e-05,2.39056]
[1778590594496,40.98,80883.72,0.1,0.01698,2e-05,2.3881]
[1778590599533,40.98,80883.75,0.1,0.01698,2e-05,2.38865]
[1778590604567,40.99,80877.09,0.1,0.01687,2e-05,2.37458]
[1778590609602,40.99,80878.85,0.1,0.01691,2e-05,2.37908]
[1778590614638,40.99,80879.27,0.1,0.01692,2e-05,2.38065]
[1778590619672,40.99,80880.7,0.1,0.01695,2e-05,2.38445]
[1778590624722,41.0,80867.7,0.1,0.01672,2e-05,2.35676]
[1778590629749,41.0,80859.27,0.1,0.01658,2e-05,2.33946]
[1778590634786,41.0,80864.07,0.1,0.01668,2e-05,2.35094]
[1778590639854,41.01,80864.46,0.1,0.01669,2e-05,2.35254]
[1778590639945,41.01,80879.37,0.1,0.01696,2e-05,2.38543]
[1778590646028,41.01,80873.99,0.1,0.01687,2e-05,2.37419]
[1778590646129,41.01,80862.84,0.1,0.01667,2e-05,2.34993]
[1778590651905,41.01,80864.1,0.1,0.01668,2e-05,2.35121]
[1778590656939,41.02,80864.01,0.1,0.01669,2e-05,2.35191]
[1778590661976,41.02,80863.52,0.1,0.01669,2e-05,2.35173]
[1778590669025,41.03,80865.67,0.1,0.01674,2e-05,2.35765]
[1778590674060,41.03,80864.64,0.1,0.01672,2e-05,2.35628]
[1778590679095,41.03,80865.35,0.1,0.01674,2e-05,2.35872]
[1778590684131,41.04,80865.65,0.1,0.01676,2e-05,2.36025]
[1778590689166,41.04,80862.67,0.1,0.01671,2e-05,2.3546]
[1778590695207,41.04,80862.47,0.1,0.01672,2e-05,2.35528]
[1778590700246,41.05,80862.27,0.1,0.01672,2e-05,2.35594]
[1778590705280,41.05,80859.97,0.1,0.01669,2e-05,2.35182]
[1778590710316,41.06,80854.0,0.1,0.01659,2e-05,2.33977]
[1778590715351,41.06,80852.48,0.1,0.01655,2e-05,2.33496]
[1778590720386,41.06,80848.48,0.1,0.01649,2e-05,2.32735]
[1778590725423,41.07,80848.68,0.1,0.0165,2e-05,2.32884]
[1778590730459,41.07,80848.15,0.1,0.0165,2e-05,2.32871]
[1778590736501,41.08,80848.03,0.1,0.01651,2e-05,2.32966]
[1778590741536,41.08,80852.5,0.1,0.0166,2e-05,2.3403]
[1778590746571,41.08,80853.59,0.1,0.01662,2e-05,2.34351]
[1778590751609,41.09,80857.35,0.1,0.0167,2e-05,2.35248]
[1778590756643,41.09,80855.13,0.1,0.01666,2e-05,2.34842]
[1778590761679,41.09,80854.04,0.1,0.01665,2e-05,2.34686]
[1778590766713,41.09,80855.97,0.1,0.01669,2e-05,2.35184]
[1778590771747,41.1,80858.15,0.1,0.01672,2e-05,2.35475]
[1778590776784,41.1,80858.77,0.1,0.01674,2e-05,2.35682]
[1778590781818,41.1,80859.13,0.1,0.01675,2e-05,2.35831]
[1778590786853,41.11,80859.61,0.1,0.01676,2e-05,2.36004]
[1778590791888,41.11,80859.73,0.1,0.01677,2e-05,2.36098]
[1778590798937,41.11,80859.26,0.1,0.01677,2e-05,2.3609]
[1778590804506,41.11,80869.54,0.1,0.01696,2e-05,2.38413]
[1778590810015,41.12,80867.19,0.1,0.01692,2e-05,2.37951]
[1778590815061,41.12,80867.29,0.1,0.01693,2e-05,2.38028]
[1778590824646,41.12,80874.93,0.1,0.01708,2e-05,2.39807]
[1778590830176,41.12,80869.57,0.1,0.01698,2e-05,2.38675]
[1778590832177,41.12,80860.71,0.1,0.01681,2e-05,2.36498]
[1778590837213,41.13,80852.75,0.1,0.01667,2e-05,2.34847]
[1778590842245,41.13,80845.0,0.1,0.01654,2e-05,2.33264]
[1778590846274,41.13,80862.62,0.1,0.01686,2e-05,2.37177]
[1778590850302,41.14,80873.68,0.1,0.01707,2e-05,2.39651]
[1778590855361,41.14,80879.86,0.1,0.01718,2e-05,2.4106]
[1778590860379,41.14,80887.55,0.1,0.01733,2e-05,2.42797]
[1778590865412,41.14,80891.83,0.1,0.01741,2e-05,2.43768]
[1778590870452,41.14,80901.3,0.1,0.01758,2e-05,2.45891]
[1778590875554,41.14,80900.15,0.1,0.01756,2e-05,2.45623]
[1778590878514,41.14,80888.6,0.1,0.01735,2e-05,2.43034]
[1778590883551,41.14,80887.03,0.1,0.01732,2e-05,2.42701]
[1778590886571,41.14,80899.1,0.1,0.01754,2e-05,2.45407]
[1778590891605,41.14,80901.36,0.1,0.01757,2e-05,2.45642]
[1778590896640,41.14,80894.87,0.1,0.01744,2e-05,2.44178]
[1778590901676,41.14,80890.6,0.1,0.01737,2e-05,2.43226]
[1778590906710,41.14,80892.02,0.1,0.01739,2e-05,2.43546]
[1778590911745,41.14,80890.43,0.1,0.01736,2e-05,2.43191]
[1778590916782,41.14,80879.79,0.1,0.01717,2e-05,2.40828]
[1778590921822,41.14,80867.18,0.1,0.01694,2e-05,2.38082]
[1778590926858,41.14,80877.7,0.1,0.01714,2e-05,2.40432]
[1778590931893,41.14,80877.18,0.1,0.01713,2e-05,2.40347]
[1778590936928,41.14,80877.94,0.1,0.01715,2e-05,2.40547]
[1778590939949,41.14,80891.12,0.1,0.01739,2e-05,2.43494]
[1778590945495,41.14,80895.85,0.1,0.01748,2e-05,2.4455]
[1778590951026,41.14,80892.55,0.1,0.0174,2e-05,2.43549]
[1778590956061,41.14,80894.11,0.1,0.01743,2e-05,2.43901]
[1778590961099,41.14,80903.28,0.1,0.0176,2e-05,2.45958]
[1778590966136,41.14,80903.24,0.1,0.01759,2e-05,2.45932]
[1778590971169,41.14,80906.54,0.1,0.01765,2e-05,2.46652]
[1778590976206,41.14,80905.97,0.1,0.01764,2e-05,2.46493]
[1778590981239,41.14,80900.4,0.1,0.01753,2e-05,2.45208]
[1778590983063,41.14,80897.8,0.1,0.01748,2e-05,2.44619]
[1778590984001,41.14,80897.8,0.1,0.01748,2e-05,2.44619]
[1778590983255,41.14,80906.3,0.1,0.01764,2e-05,2.46529]
[1778590984260,41.14,80904.24,0.1,0.0176,2e-05,2.46058]
[1778590989295,41.14,80906.17,0.1,0.01764,2e-05,2.46468]
[1778590994331,41.14,80908.77,0.1,0.01768,2e-05,2.47031]
[1778590999366,41.14,80910.02,0.1,0.01771,2e-05,2.4729]
[1778591004403,41.14,80912.01,0.1,0.01774,2e-05,2.47719]
[1778591005916,41.14,80899.9,0.1,0.01751,2e-05,2.44979]
[1778591008431,41.14,80885.06,0.1,0.01724,2e-05,2.41666]
[1778591013465,41.14,80883.56,0.1,0.0172,2e-05,2.41106]
[1778591018501,41.14,80902.2,0.1,0.01754,2e-05,2.45307]
[1778591023535,41.14,80905.29,0.1,0.0176,2e-05,2.45996]
[1778591028570,41.14,80901.43,0.1,0.01753,2e-05,2.45126]
[1778591033606,41.14,80903.89,0.1,0.01758,2e-05,2.45674]
[1778591038644,41.14,80904.07,0.1,0.01758,2e-05,2.45706]
[1778591043675,41.14,80902.64,0.1,0.01755,2e-05,2.45379]
[1778591048713,41.14,80899.4,0.1,0.01749,2e-05,2.44649]
[1778591053755,41.14,80891.17,0.1,0.01734,2e-05,2.42813]
[1778591055768,41.14,80877.34,0.1,0.01709,2e-05,2.39754]
[1778591060803,41.14,80881.13,0.1,0.01716,2e-05,2.40632]
[1778591065838,41.14,80876.77,0.1,0.01708,2e-05,2.39713]
[1778591070872,41.14,80881.0,0.1,0.01716,2e-05,2.40698]
[1778591075908,41.15,80886.27,0.1,0.01725,2e-05,2.41651]
[1778591080943,41.15,80883.06,0.1,0.01719,2e-05,2.40981]
[1778591084971,41.15,80871.21,0.1,0.01698,2e-05,2.38403]
[1778591090013,41.15,80870.96,0.1,0.01698,2e-05,2.3841]
[1778591095042,41.15,80885.89,0.1,0.01726,2e-05,2.41766]
[1778591100077,41.15,80885.14,0.1,0.01725,2e-05,2.41636]
[1778591105112,41.16,80883.5,0.1,0.01722,2e-05,2.4131]
[1778591109140,41.16,80896.76,0.1,0.01746,2e-05,2.44287]
[1778591111156,41.16,80884.07,0.1,0.01723,2e-05,2.41469]
[1778591116705,41.16,80884.3,0.1,0.01724,2e-05,2.41547]
[1778591122234,41.16,80883.84,0.1,0.01723,2e-05,2.41484]
[1778591127269,41.16,80875.0,0.1,0.01708,2e-05,2.39574]
[1778591132305,41.16,80877.35,0.1,0.01711,2e-05,2.39884]
[1778591137340,41.16,80884.51,0.1,0.01724,2e-05,2.41511]
[1778591142379,41.17,80897.2,0.1,0.01748,2e-05,2.44367]
[1778591147410,41.17,80903.68,0.1,0.0176,2e-05,2.45824]
[1778591152444,41.17,80903.64,0.1,0.01759,2e-05,2.45808]
[1778591157483,41.16,80904.88,0.1,0.01762,2e-05,2.46078]
[1778591158510,41.16,80916.66,0.1,0.01784,2e-05,2.48741]
[1778591163526,41.16,80911.6,0.1,0.01774,2e-05,2.47563]
[1778591168562,41.16,80906.84,0.1,0.01765,2e-05,2.46468]
[1778591170575,41.16,80891.94,0.1,0.01737,2e-05,2.43121]
[1778591175610,41.16,80893.04,0.1,0.01739,2e-05,2.43377]
[1778591180646,41.16,80887.47,0.1,0.01729,2e-05,2.4215]
[1778591185685,41.16,80892.19,0.1,0.01738,2e-05,2.43218]
[1778591190727,41.16,80896.56,0.1,0.01746,2e-05,2.44206]
[1778591195755,41.16,80897.41,0.1,0.01746,2e-05,2.44136]
[1778591200791,41.16,80891.55,0.1,0.01735,2e-05,2.42829]
[1778591205825,41.17,80891.51,0.1,0.01735,2e-05,2.42829]
[1778591210861,41.17,80891.71,0.1,0.01736,2e-05,2.42884]
[1778591217909,41.17,80892.33,0.1,0.01737,2e-05,2.43036]
[1778591222944,41.17,80886.77,0.1,0.01727,2e-05,2.41811]
[1778591227979,41.17,80891.53,0.1,0.01736,2e-05,2.42884]
[1778591233014,41.17,80892.82,0.1,0.01738,2e-05,2.43177]
[1778591238049,41.17,80891.18,0.1,0.01735,2e-05,2.42815]
[1778591243084,41.17,80891.02,0.1,0.01735,2e-05,2.42785]
[1778591248118,41.17,80897.61,0.1,0.01747,2e-05,2.44255]
[1778591253154,41.17,80911.04,0.1,0.0177,2e-05,2.47002]
[1778591258191,41.17,80911.65,0.1,0.01771,2e-05,2.47118]
[1778591263226,41.17,80905.82,0.1,0.0176,2e-05,2.45786]
[1778591268261,41.17,80905.01,0.1,0.01758,2e-05,2.45593]
[1778591273296,41.16,80905.57,0.1,0.01759,2e-05,2.45708]
[1778591278334,41.16,80906.34,0.1,0.01761,2e-05,2.45865]
[1778591283374,41.16,80903.55,0.1,0.01755,2e-05,2.45226]
[1778591288410,41.16,80904.62,0.1,0.01757,2e-05,2.45456]
[1778591293446,41.16,80904.75,0.1,0.01757,2e-05,2.45473]
[1778591298479,41.16,80903.19,0.1,0.01754,2e-05,2.45112]
[1778591303514,41.16,80903.37,0.1,0.01755,2e-05,2.45143]
[1778591308549,41.16,80896.56,0.1,0.01742,2e-05,2.43611]
[1778591313583,41.16,80890.49,0.1,0.01729,2e-05,2.42001]
[1778591318620,41.16,80888.83,0.1,0.01726,2e-05,2.41647]
[1778591324661,41.16,80889.85,0.1,0.01728,2e-05,2.41889]
[1778591329696,41.16,80888.95,0.1,0.01727,2e-05,2.41698]
[1778591334731,41.16,80888.28,0.1,0.01725,2e-05,2.41559]
[1778591339766,41.16,80888.24,0.1,0.01725,2e-05,2.41557]
[1778591344801,41.16,80886.71,0.1,0.01723,2e-05,2.41224]
[1778591349836,41.16,80886.33,0.1,0.01722,2e-05,2.41148]
[1778591354871,41.17,80883.31,0.1,0.01717,2e-05,2.40485]
[1778591359906,41.17,80877.66,0.1,0.01706,2e-05,2.39254]
[1778591364941,41.17,80878.16,0.1,0.01708,2e-05,2.39389]
[1778591369976,41.17,80875.14,0.1,0.01702,2e-05,2.38749]
[1778591375012,41.17,80876.43,0.1,0.01703,2e-05,2.3881]
[1778591380049,41.17,80880.1,0.1,0.0171,2e-05,2.39661]
[1778591385083,41.17,80874.29,0.1,0.017,2e-05,2.38415]
[1778591390117,41.17,80875.17,0.1,0.01702,2e-05,2.38656]
[1778591395154,41.18,80877.41,0.1,0.01706,2e-05,2.39197]
[1778591400188,41.18,80881.63,0.1,0.01714,2e-05,2.40171]
[1778591405223,41.18,80877.38,0.1,0.01707,2e-05,2.3928]
[1778591410258,41.18,80879.75,0.1,0.01712,2e-05,2.39853]
[1778591415293,41.18,80880.16,0.1,0.01713,2e-05,2.39994]
[1778591420331,41.18,80880.17,0.1,0.01713,2e-05,2.40047]
[1778591426371,41.19,80880.36,0.1,0.01714,2e-05,2.40149]
[1778591434429,41.19,80881.52,0.1,0.01715,2e-05,2.40225]
[1778591439463,41.19,80880.2,0.1,0.01713,2e-05,2.39982]
[1778591445504,41.19,80880.68,0.1,0.01715,2e-05,2.40153]
[1778591450543,41.2,80875.46,0.1,0.01706,2e-05,2.39063]
[1778591455575,41.2,80876.8,0.1,0.01709,2e-05,2.39424]
[1778591460615,41.2,80877.62,0.1,0.01711,2e-05,2.39672]
[1778591462624,41.2,80895.73,0.1,0.01744,2e-05,2.43716]
[1778591467659,41.2,80897.73,0.1,0.01748,2e-05,2.44188]
[1778591472696,41.2,80898.46,0.1,0.0175,2e-05,2.44374]
[1778591477729,41.2,80895.52,0.1,0.01744,2e-05,2.43737]
[1778591482772,41.21,80888.92,0.1,0.01732,2e-05,2.42293]
[1778591484780,41.21,80901.98,0.1,0.01757,2e-05,2.45233]
[1778591489814,41.21,80903.41,0.1,0.01759,2e-05,2.45557]
[1778591494849,41.21,80905.77,0.1,0.01762,2e-05,2.45825]
[1778591499884,41.21,80904.37,0.1,0.01759,2e-05,2.45496]
[1778591503912,41.21,80890.9,0.1,0.01734,2e-05,2.42468]
[1778591505927,41.2,80879.45,0.1,0.01713,2e-05,2.39859]
[1778591510961,41.2,80881.53,0.1,0.01717,2e-05,2.40345]
[1778591515996,41.2,80882.44,0.1,0.01719,2e-05,2.40573]
[1778591521031,41.2,80875.92,0.1,0.01705,2e-05,2.38886]
[1778591526068,41.18,80878.17,0.1,0.01706,2e-05,2.39073]
[1778591531102,41.18,80882.43,0.1,0.01714,2e-05,2.39988]
[1778591536137,41.17,80882.72,0.1,0.01712,2e-05,2.39812]
[1778591541173,41.16,80883.14,0.1,0.0171,2e-05,2.39598]
[1778591548222,41.14,80884.54,0.1,0.01709,2e-05,2.39426]
[1778591553260,41.13,80886.0,0.1,0.01707,2e-05,2.39194]
[1778591557241,41.13,80886.75,0.1,0.01708,2e-05,2.39243]
[1778591557317,41.13,80887.19,0.1,0.01708,2e-05,2.39281]
[1778591562323,41.12,80887.26,0.1,0.01706,2e-05,2.39021]
[1778591567358,41.11,80885.54,0.1,0.017,2e-05,2.38356]
[1778591572393,41.09,80877.62,0.1,0.01684,2e-05,2.36347]
[1778591577428,41.08,80875.03,0.1,0.01677,2e-05,2.35517]
[1778591586496,41.07,80872.34,0.1,0.01668,2e-05,2.34466]
[1778591591526,41.06,80867.35,0.1,0.01657,2e-05,2.33129]
[1778591597569,41.05,80867.12,0.1,0.01654,2e-05,2.32785]
[1778591602603,41.04,80867.3,0.1,0.01653,2e-05,2.32581]
[1778591603061,41.04,80867.3,0.1,0.01653,2e-05,2.32581]
[1778591603611,41.04,80867.12,0.1,0.01652,2e-05,2.32493]
[1778591609653,41.02,80866.05,0.1,0.01648,2e-05,2.31974]
[1778591615694,41.03,80867.33,0.1,0.01649,2e-05,2.32065]
[1778591620731,41.03,80868.58,0.1,0.01652,2e-05,2.32452]
[1778591625766,41.04,80871.15,0.1,0.01658,2e-05,2.33126]
[1778591630545,41.03,80865.67,0.1,0.01648,2e-05,2.31917]
[1778591630638,41.03,80865.29,0.1,0.01647,2e-05,2.31839]
[1778591631708,41.03,80865.29,0.1,0.01647,2e-05,2.31839]
[1778591631810,41.03,80865.18,0.1,0.01646,2e-05,2.3177]
[1778591640391,41.04,80863.79,0.1,0.01646,2e-05,2.31692]
[1778591641566,41.04,80863.79,0.1,0.01646,2e-05,2.31692]
[1778591641641,41.04,80859.67,0.1,0.01639,2e-05,2.30829]
[1778591641828,41.04,80859.67,0.1,0.01639,2e-05,2.30829]
[1778591641883,41.04,80855.46,0.1,0.01631,2e-05,2.29924]
[1778591642904,41.04,80855.46,0.1,0.01631,2e-05,2.29924]
[1778591642993,41.04,80853.63,0.1,0.01628,2e-05,2.29558]
[1778591648940,41.03,80846.67,0.1,0.01614,2e-05,2.27818]
[1778591654719,41.03,80839.11,0.1,0.016,2e-05,2.26053]
[1778591654980,41.02,80840.51,0.1,0.01601,2e-05,2.26274]
[1778591660531,41.02,80836.83,0.1,0.01593,2e-05,2.25272]
[1778591661051,41.02,80836.83,0.1,0.01593,2e-05,2.25272]
[1778591662028,41.01,80836.83,0.1,0.01593,2e-05,2.25236]
[1778591667062,41.01,80836.08,0.1,0.0159,2e-05,2.24898]
[1778591672097,41.0,80830.16,0.1,0.01577,2e-05,2.23231]
[1778591677135,41.0,80820.47,0.1,0.01559,2e-05,2.21052]
[1778591682171,40.99,80814.9,0.1,0.01549,2e-05,2.19761]
[1778591683176,40.99,80803.24,0.1,0.01529,2e-05,2.17327]
[1778591687203,40.99,80792.08,0.1,0.0151,2e-05,2.14964]
[1778591692238,40.98,80788.92,0.1,0.01504,2e-05,2.14235]
[1778591697274,40.98,80784.58,0.1,0.01496,2e-05,2.13274]
[1778591702309,40.98,80782.26,0.1,0.01492,2e-05,2.12728]
[1778591707344,40.97,80776.06,0.1,0.01481,2e-05,2.11405]
[1778591712379,40.97,80777.2,0.1,0.01483,2e-05,2.11572]
[1778591717414,40.97,80778.0,0.1,0.01483,2e-05,2.1165]
[1778591723456,40.96,80775.08,0.1,0.01478,2e-05,2.10985]
[1778591728492,40.96,80771.05,0.1,0.01471,2e-05,2.10116]
[1778591733527,40.96,80769.84,0.1,0.01467,2e-05,2.09582]
[1778591738562,40.96,80773.03,0.1,0.01472,2e-05,2.1017]
[1778591744606,40.96,80768.62,0.1,0.01464,2e-05,2.09223]
[1778591749638,40.95,80768.19,0.1,0.01463,2e-05,2.0909]
[1778591754701,40.95,80761.0,0.1,0.01451,2e-05,2.07625]
[1778591757695,40.95,80772.15,0.1,0.01469,2e-05,2.09824]
[1778591759647,40.95,80769.76,0.1,0.01465,2e-05,2.09337]
[1778591759712,40.95,80757.57,0.1,0.01445,2e-05,2.06902]
[1778591761766,40.95,80757.57,0.1,0.01445,2e-05,2.06897]
[1778591761802,40.95,80750.26,0.1,0.01434,2e-05,2.05449]
[1778591768778,40.95,80749.72,0.1,0.01433,2e-05,2.05329]
[1778591773809,40.95,80756.81,0.1,0.01444,2e-05,2.06709]
[1778591778844,40.95,80757.48,0.1,0.01445,2e-05,2.06818]
[1778591783880,40.95,80758.59,0.1,0.01446,2e-05,2.0702]
[1778591788915,40.95,80758.1,0.1,0.01445,2e-05,2.06905]
[1778591793951,40.95,80758.71,0.1,0.01445,2e-05,2.06772]
[1778591798995,40.94,80770.09,0.1,0.01463,2e-05,2.09008]
[1778591800248,40.94,80784.57,0.1,0.01486,2e-05,2.11909]
[1778591806044,40.94,80790.2,0.1,0.01494,2e-05,2.12963]
[1778591811586,40.94,80791.94,0.1,0.01497,2e-05,2.13234]
[1778591817120,40.93,80788.6,0.1,0.01491,2e-05,2.12485]
[1778591822156,40.93,80789.85,0.1,0.01492,2e-05,2.12674]
[1778591827190,40.93,80794.48,0.1,0.01499,2e-05,2.13551]
[1778591833232,40.93,80798.24,0.1,0.01505,2e-05,2.14241]
[1778591838270,40.92,80800.89,0.1,0.01508,2e-05,2.14719]
[1778591843307,40.92,80798.47,0.1,0.01504,2e-05,2.14161]
[1778591848338,40.92,80799.56,0.1,0.01505,2e-05,2.14322]
[1778591849175,40.92,80799.56,0.1,0.01505,2e-05,2.14322]
[1778591849346,40.92,80799.99,0.1,0.01506,2e-05,2.14397]
[1778591854382,40.9,80801.56,0.1,0.01502,2e-05,2.13918]
[1778591859416,40.88,80805.85,0.1,0.01507,2e-05,2.14488]
[1778591862155,40.88,80795.24,0.1,0.01489,2e-05,2.12301]
[1778591862437,40.88,80795.24,0.1,0.01489,2e-05,2.12301]
[1778591868480,40.88,80794.83,0.1,0.01488,2e-05,2.12175]
[1778591869869,40.88,80794.83,0.1,0.01488,2e-05,2.12175]
[1778591869970,40.88,80786.57,0.1,0.01475,2e-05,2.10493]
[1778591872508,40.88,80773.74,0.1,0.01454,2e-05,2.07913]
[1778591877543,40.88,80770.87,0.1,0.01449,2e-05,2.07335]
[1778591882579,40.88,80766.95,0.1,0.01443,2e-05,2.06548]
[1778591887613,40.85,80764.07,0.1,0.01432,2e-05,2.05246]
[1778591892648,40.83,80752.42,0.1,0.0141,2e-05,2.02489]
[1778591897683,40.81,80745.39,0.1,0.01395,2e-05,2.00546]
[1778591902718,40.78,80748.1,0.1,0.01394,2e-05,2.00501]
[1778591907753,40.76,80745.22,0.1,0.01385,2e-05,1.99373]
[1778591912789,40.73,80751.33,0.1,0.01389,2e-05,1.99754]
[1778591917824,40.71,80746.06,0.1,0.01376,2e-05,1.98176]
[1778591922863,40.69,80745.16,0.1,0.0137,2e-05,1.9746]
[1778591927898,40.67,80748.79,0.1,0.01373,2e-05,1.97828]
[1778591932933,40.67,80747.21,0.1,0.01371,2e-05,1.97524]
[1778591937969,40.67,80745.84,0.1,0.01369,2e-05,1.9726]
[1778591944011,40.67,80747.09,0.1,0.01371,2e-05,1.97501]
[1778591948038,40.67,80732.95,0.1,0.01349,2e-05,1.94794]
[1778591953073,40.67,80724.13,0.1,0.01336,1e-05,1.93121]
[1778591959114,40.67,80720.27,0.1,0.0133,1e-05,1.92392]
[1778591964150,40.67,80716.61,0.1,0.01325,1e-05,1.91703]
[1778591969186,40.67,80715.53,0.1,0.01323,1e-05,1.915]
[1778591974220,40.67,80710.59,0.1,0.01314,1e-05,1.90351]
[1778591979255,40.67,80703.74,0.1,0.01304,1e-05,1.89074]
[1778591984290,40.67,80704.76,0.1,0.01306,1e-05,1.89264]
[1778591989325,40.67,80698.35,0.1,0.01296,1e-05,1.88074]
[1778591994360,40.67,80702.15,0.1,0.01302,1e-05,1.88778]
[1778591999395,40.67,80703.69,0.1,0.01304,1e-05,1.89065]
[1778592004431,40.67,80706.2,0.1,0.01308,1e-05,1.89532]
[1778592008730,40.67,80694.38,0.1,0.01291,1e-05,1.87339]
[1778592014502,40.68,80690.48,0.1,0.01286,1e-05,1.86755]
[1778592019737,40.69,80688.1,0.1,0.01284,1e-05,1.86451]
[1778592025578,40.7,80675.24,0.1,0.01267,1e-05,1.84346]
[1778592030613,40.71,80675.69,0.1,0.01269,1e-05,1.84611]
[1778592035648,40.71,80669.94,0.1,0.01261,1e-05,1.83533]
[1778592040683,40.72,80660.84,0.1,0.0125,1e-05,1.82078]
[1778592045720,40.73,80658.63,0.1,0.01248,1e-05,1.81879]
[1778592050754,40.74,80651.17,0.1,0.01239,1e-05,1.80745]
[1778592055789,40.75,80649.88,0.1,0.01239,1e-05,1.80763]
[1778592059816,40.76,80661.1,0.1,0.01257,1e-05,1.82942]
[1778592064852,40.77,80669.98,0.1,0.01271,1e-05,1.84735]
[1778592067873,40.77,80682.52,0.1,0.01289,1e-05,1.87129]
[1778592072908,40.78,80679.61,0.1,0.01286,1e-05,1.86753]
[1778592077943,40.78,80676.16,0.1,0.01283,1e-05,1.86285]
[1778592080964,40.79,80659.37,0.1,0.0126,1e-05,1.83333]
[1778592085999,40.8,80650.74,0.1,0.01249,1e-05,1.81973]
[1778592091037,40.81,80657.94,0.1,0.01259,1e-05,1.83244]
[1778592096072,40.81,80659.9,0.1,0.01263,1e-05,1.83779]
[1778592102114,40.82,80650.01,0.1,0.01251,1e-05,1.82218]
[1778592107150,40.83,80654.42,0.1,0.01259,1e-05,1.83205]
[1778592112185,40.84,80664.18,0.1,0.01274,1e-05,1.85155]
[1778592117223,40.85,80669.52,0.1,0.01283,1e-05,1.86267]
[1778592122261,40.85,80667.6,0.1,0.01282,1e-05,1.86106]
[1778592127296,40.86,80670.87,0.1,0.01288,1e-05,1.86862]
[1778592132331,40.87,80668.3,0.1,0.01285,1e-05,1.86547]
[1778592137366,40.87,80660.18,0.1,0.01275,1e-05,1.85231]
[1778592143957,40.88,80659.92,0.1,0.01276,1e-05,1.8538]
[1778592149450,40.89,80663.23,0.1,0.01282,1e-05,1.86171]
[1778592154485,40.9,80660.37,0.1,0.01278,1e-05,1.85582]
[1778592159520,40.9,80656.06,0.1,0.01273,1e-05,1.84949]
[1778592164555,40.91,80654.0,0.1,0.01271,1e-05,1.84737]
[1778592169590,40.92,80655.25,0.1,0.01275,1e-05,1.85125]
[1778592174625,40.93,80656.61,0.1,0.01278,1e-05,1.85533]
[1778592179659,40.93,80656.12,0.1,0.01278,1e-05,1.85602]
[1778592184695,40.94,80662.68,0.1,0.01289,1e-05,1.86957]
[1778592187716,40.94,80674.8,0.1,0.01307,1e-05,1.89278]
[1778592193304,40.95,80674.75,0.1,0.01308,1e-05,1.89393]
[1778592198796,40.96,80679.31,0.1,0.01316,1e-05,1.90383]
[1778592203829,40.96,80676.43,0.1,0.01313,1e-05,1.89958]
[1778592205066,40.96,80676.43,0.1,0.01313,1e-05,1.89958]
[1778592205158,40.96,80676.69,0.1,0.01313,1e-05,1.90028]
[1778592206076,40.96,80676.69,0.1,0.01313,1e-05,1.90028]
[1778592206128,40.96,80675.71,0.1,0.01312,1e-05,1.89868]
[1778592211885,40.97,80671.37,0.1,0.01305,1e-05,1.88976]
[1778592216921,40.97,80672.2,0.1,0.01307,1e-05,1.89245]
[1778592221956,40.98,80678.87,0.1,0.01318,1e-05,1.90589]
[1778592226992,40.98,80676.09,0.1,0.01315,1e-05,1.90174]
[1778592232027,40.99,80675.05,0.1,0.01314,1e-05,1.90081]
[1778592237062,40.99,80676.29,0.1,0.01317,1e-05,1.90407]
[1778592242096,40.99,80674.23,0.1,0.01314,1e-05,1.90118]
[1778592247131,41.0,80671.15,0.1,0.01311,1e-05,1.89643]
[1778592253173,41.0,80669.75,0.1,0.01309,1e-05,1.89499]
[1778592258209,41.01,80671.96,0.1,0.01313,1e-05,1.90002]
[1778592264251,41.01,80673.32,0.1,0.01316,1e-05,1.90363]
[1778592267140,41.01,80675.21,0.1,0.01319,1e-05,1.9075]
[1778592267241,41.01,80676.65,0.1,0.01322,1e-05,1.91036]
[1778592272308,41.02,80681.77,0.1,0.01328,1e-05,1.91853]
[1778592277342,41.02,80685.27,0.1,0.01334,1e-05,1.92594]
[1778592282378,41.03,80682.5,0.1,0.01331,1e-05,1.9216]
[1778592285991,41.03,80682.46,0.1,0.01331,1e-05,1.92204]
[1778592286410,41.03,80681.48,0.1,0.0133,1e-05,1.92056]
[1778592287336,41.03,80681.48,0.1,0.0133,1e-05,1.92056]
[1778592287437,41.03,80683.29,0.1,0.01333,1e-05,1.92411]
[1778592290894,41.03,80684.79,0.1,0.01335,1e-05,1.92743]
[1778592291441,41.03,80681.37,0.1,0.01331,1e-05,1.92121]
[1778592296476,41.04,80684.07,0.1,0.01335,1e-05,1.92715]
[1778592301518,41.04,80676.13,0.1,0.01324,1e-05,1.91303]
[1778592302546,41.04,80657.81,0.1,0.01298,1e-05,1.87962]
[1778592305540,41.04,80640.99,0.1,0.01274,1e-05,1.84949]
[1778592310575,41.05,80634.72,0.1,0.01267,1e-05,1.84009]
[1778592315610,41.06,80634.01,0.1,0.01267,1e-05,1.84038]
[1778592320645,41.07,80639.36,0.1,0.01276,1e-05,1.85165]
[1778592325680,41.07,80641.11,0.1,0.01279,1e-05,1.85637]
[1778592330715,41.08,80644.16,0.1,0.01285,1e-05,1.86338]
[1778592335751,41.09,80640.73,0.1,0.0128,1e-05,1.85639]
[1778592340786,41.09,80628.93,0.1,0.01264,1e-05,1.83661]
[1778592342800,41.1,80617.31,0.1,0.01248,1e-05,1.81641]
[1778592347835,41.1,80621.86,0.1,0.01256,1e-05,1.82627]
[1778592352870,41.11,80616.44,0.1,0.0125,1e-05,1.81827]
[1778592358917,41.12,80616.26,0.1,0.01251,1e-05,1.82004]
[1778592364503,41.13,80617.1,0.1,0.01254,1e-05,1.82356]
[1778592366797,41.13,80617.1,0.1,0.01254,1e-05,1.82356]
[1778592366970,41.13,80617.71,0.1,0.01255,1e-05,1.82534]
[1778592372007,41.14,80618.98,0.1,0.01259,1e-05,1.8293]
[1778592377039,41.15,80616.39,0.1,0.01256,1e-05,1.82634]
[1778592378846,41.15,80616.39,0.1,0.01256,1e-05,1.82634]
[1778592378914,41.15,80616.52,0.1,0.01257,1e-05,1.82725]
[1778592384089,41.16,80611.88,0.1,0.01252,1e-05,1.82064]
[1778592389125,41.16,80619.4,0.1,0.01264,1e-05,1.83578]
[1778592394162,41.17,80626.16,0.1,0.01273,1e-05,1.8474]
[1778592399195,41.18,80632.56,0.1,0.01283,1e-05,1.86043]
[1778592404230,41.18,80631.4,0.1,0.01283,1e-05,1.8597]
[1778592410272,41.19,80635.57,0.1,0.0129,1e-05,1.86886]
[1778592415307,41.2,80630.55,0.1,0.01284,1e-05,1.86107]
[1778592420343,41.2,80630.4,0.1,0.01285,1e-05,1.86216]
[1778592425377,41.21,80631.45,0.1,0.01287,1e-05,1.86542]
[1778592430413,41.22,80629.92,0.1,0.01286,1e-05,1.86399]
[1778592437461,41.22,80633.18,0.1,0.01292,1e-05,1.87177]
[1778592442496,41.23,80626.16,0.1,0.01283,1e-05,1.86031]
[1778592449545,41.24,80625.05,0.1,0.01284,1e-05,1.86055]
[1778592455587,41.25,80623.75,0.1,0.01282,1e-05,1.85769]
[1778592460635,41.25,80623.28,0.1,0.01282,1e-05,1.85824]
[1778592462636,41.26,80608.59,0.1,0.01262,1e-05,1.83239]
[1778592467671,41.26,80610.17,0.1,0.01265,1e-05,1.83683]
[1778592472706,41.27,80609.02,0.1,0.01265,1e-05,1.83636]
[1778592477741,41.28,80609.12,0.1,0.01266,1e-05,1.83814]
[1778592482776,41.28,80629.64,0.1,0.01297,1e-05,1.87679]
[1778592487811,41.29,80631.05,0.1,0.013,1e-05,1.88059]
[1778592492890,41.29,80627.77,0.1,0.01296,1e-05,1.87586]
[1778592497925,41.3,80630.86,0.1,0.01302,1e-05,1.8828]
[1778592502960,41.31,80633.05,0.1,0.01306,1e-05,1.88806]
[1778592507995,41.31,80627.66,0.1,0.01299,1e-05,1.87944]
[1778592513030,41.32,80632.13,0.1,0.01305,1e-05,1.88662]
[1778592518067,41.32,80632.71,0.1,0.01307,1e-05,1.88887]
[1778592523100,41.33,80632.92,0.1,0.01308,1e-05,1.89041]
[1778592531156,41.33,80634.14,0.1,0.01311,1e-05,1.89442]
[1778592536192,41.34,80627.46,0.1,0.01302,1e-05,1.88333]
[1778592544252,41.35,80627.61,0.1,0.01304,1e-05,1.88544]
[1778592549287,41.35,80634.53,0.1,0.01315,1e-05,1.89926]
[1778592554324,41.36,80632.48,0.1,0.01313,1e-05,1.89653]
[1778592559357,41.36,80632.7,0.1,0.01314,1e-05,1.89796]
[1778592565403,41.37,80633.49,0.1,0.01316,1e-05,1.9006]
[1778592570439,41.37,80641.26,0.1,0.01328,1e-05,1.91586]
[1778592574466,41.37,80633.6,0.1,0.01316,1e-05,1.90016]
[1778592579501,41.38,80624.21,0.1,0.01303,1e-05,1.88403]
[1778592585545,41.38,80620.15,0.1,0.01299,1e-05,1.87794]
[1778592590581,41.39,80613.35,0.1,0.0129,1e-05,1.86671]
[1778592595616,41.39,80625.19,0.1,0.01308,1e-05,1.88947]
[1778592600653,41.4,80632.73,0.1,0.01319,1e-05,1.90428]
[1778592604695,41.4,80614.68,0.1,0.01294,1e-05,1.87194]
[1778592605693,41.4,80603.16,0.1,0.01278,1e-05,1.85133]
[1778592610735,41.41,80614.67,0.1,0.01295,1e-05,1.87372]
[1778592615770,41.41,80607.63,0.1,0.01286,1e-05,1.86186]
[1778592620805,41.42,80609.29,0.1,0.01289,1e-05,1.86635]
[1778592621000,41.42,80609.29,0.1,0.01289,1e-05,1.86635]
[1778592621100,41.42,80609.32,0.1,0.01289,1e-05,1.86641]
[1778592623827,41.42,80609.45,0.1,0.0129,1e-05,1.86714]
[1778592624505,41.42,80609.45,0.1,0.0129,1e-05,1.86714]
[1778592631882,41.43,80613.53,0.1,0.01296,1e-05,1.87449]
[1778592636917,41.44,80614.07,0.1,0.01298,1e-05,1.87663]
[1778592641951,41.44,80609.14,0.1,0.01292,1e-05,1.86891]
[1778592646987,41.45,80611.53,0.1,0.01296,1e-05,1.87446]
[1778592649001,41.45,80597.77,0.1,0.01277,1e-05,1.85006]
[1778592654053,41.45,80602.7,0.1,0.01285,1e-05,1.86005]
[1778592656581,41.46,80619.32,0.1,0.01309,1e-05,1.89109]
[1778592662091,41.46,80624.44,0.1,0.01318,1e-05,1.90181]
[1778592667127,41.47,80618.32,0.1,0.0131,1e-05,1.89164]
[1778592672161,41.47,80619.74,0.1,0.01313,1e-05,1.8953]
[1778592677205,41.48,80622.17,0.1,0.01317,1e-05,1.90089]
[1778592678498,41.48,80644.13,0.1,0.0135,1e-05,1.94176]
[1778592682238,41.48,80655.04,0.1,0.01366,1e-05,1.96265]
[1778592687274,41.46,80659.56,0.1,0.01369,2e-05,1.96685]
[1778592692308,41.45,80675.63,0.1,0.0139,2e-05,1.99265]
[1778592693224,41.45,80675.63,0.1,0.0139,2e-05,1.99265]
[1778592693765,41.45,80675.63,0.1,0.0139,2e-05,1.99265]
[1778592693769,41.44,80680.53,0.1,0.01396,2e-05,1.99967]
[1778592694158,41.44,80680.53,0.1,0.01396,2e-05,1.99967]
[1778592694324,41.44,80680.53,0.1,0.01396,2e-05,1.99967]
[1778592696885,41.43,80652.61,0.1,0.01351,1e-05,1.94336]
[1778592702380,41.4,80654.62,0.1,0.01349,1e-05,1.94065]
[1778592707415,41.38,80658.92,0.1,0.01351,1e-05,1.94332]
[1778592709429,41.37,80671.25,0.1,0.01368,2e-05,1.96434]
[1778592714466,41.34,80669.15,0.1,0.0136,1e-05,1.95481]
[1778592719501,41.32,80672.41,0.1,0.0136,2e-05,1.95542]
[1778592724536,41.31,80681.2,0.1,0.01371,2e-05,1.96908]
[1778592729571,41.3,80697.02,0.1,0.01394,2e-05,1.99743]
[1778592734606,41.3,80699.05,0.1,0.01397,2e-05,2.00162]
[1778592739643,41.3,80691.82,0.1,0.01386,2e-05,1.98806]
[1778592744676,41.3,80684.82,0.1,0.01376,2e-05,1.97517]
[1778592745256,41.3,80684.82,0.1,0.01376,2e-05,1.97517]
[1778592745683,41.3,80684.04,0.1,0.01375,2e-05,1.97381]
[1778592746812,41.3,80684.04,0.1,0.01375,2e-05,1.97381]
[1778592746911,41.3,80688.65,0.1,0.01382,2e-05,1.98269]
[1778592752739,41.31,80698.4,0.1,0.01396,2e-05,1.99962]
[1778592755762,41.31,80709.81,0.1,0.01414,2e-05,2.02176]
[1778592760796,41.31,80707.53,0.1,0.0141,2e-05,2.01757]
[1778592765830,41.31,80700.36,0.1,0.01399,2e-05,2.00406]
[1778592770865,41.31,80699.64,0.1,0.01399,2e-05,2.00309]
[1778592775009,41.31,80702.03,0.1,0.01403,2e-05,2.00806]
[1778592775900,41.31,80700.48,0.1,0.014,2e-05,2.00517]
[1778592780936,41.32,80699.24,0.1,0.01399,2e-05,2.00328]
[1778592785976,41.32,80684.44,0.1,0.01377,2e-05,1.97561]
[1778592786987,41.32,80672.13,0.1,0.01358,1e-05,1.95232]
[1778592788995,41.32,80655.04,0.1,0.01333,1e-05,1.92075]
[1778592794030,41.32,80658.43,0.1,0.01339,1e-05,1.92819]
[1778592797591,41.33,80647.24,0.1,0.01323,1e-05,1.90829]
[1778592803093,41.33,80644.18,0.1,0.0132,1e-05,1.90382]
[1778592808128,41.34,80634.4,0.1,0.01306,1e-05,1.8871]
[1778592809815,41.34,80623.46,0.1,0.01291,1e-05,1.86767]
[1778592811163,41.34,80616.11,0.1,0.01279,1e-05,1.85245]
[1778592816064,41.35,80612.86,0.1,0.01276,1e-05,1.84818]
[1778592816186,41.35,80609.68,0.1,0.01272,1e-05,1.84245]
[1778592817083,41.35,80609.68,0.1,0.01272,1e-05,1.84245]
[1778592817740,41.35,80608.95,0.1,0.01271,1e-05,1.84183]
[1778592824070,41.36,80615.68,0.1,0.01282,1e-05,1.85528]
[1778592832990,41.37,80613.34,0.1,0.01281,1e-05,1.85403]
[1778592833006,41.37,80627.1,0.1,0.01301,1e-05,1.87933]
[1778592834332,41.38,80646.04,0.1,0.01329,1e-05,1.91497]
[1778592839372,41.38,80651.05,0.1,0.01337,1e-05,1.92525]
[1778592844395,41.38,80654.47,0.1,0.01343,1e-05,1.93262]
[1778592847957,41.39,80639.63,0.1,0.01322,1e-05,1.9059]
[1778592853461,41.39,80638.52,0.1,0.01321,1e-05,1.90494]
[1778592858496,41.4,80630.33,0.1,0.0131,1e-05,1.89107]
[1778592863538,41.4,80635.39,0.1,0.01318,1e-05,1.90149]
[1778592868572,41.41,80645.02,0.1,0.01333,1e-05,1.92031]
[1778592870587,41.41,80664.67,0.1,0.01363,1e-05,1.95738]
[1778592872600,41.41,80681.37,0.1,0.01387,2e-05,1.98694]
[1778592873712,41.41,80692.83,0.1,0.01404,2e-05,2.00894]
[1778592877637,41.41,80681.91,0.1,0.01388,2e-05,1.98819]
[1778592882670,41.41,80683.05,0.1,0.0139,2e-05,1.99075]
[1778592887705,41.41,80686.03,0.1,0.01394,2e-05,1.9968]
[1778592892740,41.42,80675.35,0.1,0.01379,2e-05,1.97689]
[1778592896788,41.42,80646.85,0.1,0.01336,1e-05,1.92373]
[1778592900813,41.42,80631.19,0.1,0.01314,1e-05,1.89544]
[1778592905846,41.43,80632.19,0.1,0.01316,1e-05,1.89836]
[1778592908868,41.43,80620.65,0.1,0.013,1e-05,1.8779]
[1778592912904,41.42,80603.31,0.1,0.01274,1e-05,1.84525]
[1778592917930,41.43,80600.91,0.1,0.01272,1e-05,1.84259]
[1778592922965,41.44,80603.54,0.1,0.01277,1e-05,1.84916]
[1778592928000,41.44,80609.26,0.1,0.01287,1e-05,1.86092]
[1778592930014,41.45,80620.97,0.1,0.01304,1e-05,1.88274]
[1778592935051,41.45,80629.42,0.1,0.01316,1e-05,1.89719]
[1778592936058,41.45,80618.22,0.1,0.013,1e-05,1.87697]
[1778592941092,41.46,80616.09,0.1,0.01298,1e-05,1.8744]
[1778592946127,41.46,80617.26,0.1,0.013,1e-05,1.87786]
[1778592949148,41.47,80604.32,0.1,0.01282,1e-05,1.85526]
[1778592954185,41.48,80605.9,0.1,0.01286,1e-05,1.85961]
[1778592959221,41.48,80613.43,0.1,0.01298,1e-05,1.87471]
[1778592961244,41.48,80626.57,0.1,0.01317,1e-05,1.89919]
[1778592966270,41.49,80622.27,0.1,0.01312,1e-05,1.89244]
[1778592971307,41.49,80624.22,0.1,0.01316,1e-05,1.89723]
[1778592976341,41.5,80625.5,0.1,0.01318,1e-05,1.90076]
[1778592981376,41.5,80625.36,0.1,0.01319,1e-05,1.90166]
[1778592986411,41.51,80643.04,0.1,0.01346,1e-05,1.93542]
[1778592991452,41.51,80634.92,0.1,0.01333,1e-05,1.91904]
[1778592996483,41.52,80628.48,0.1,0.01325,1e-05,1.90825]
[1778593000516,41.52,80609.22,0.1,0.01298,1e-05,1.87391]
[1778593005557,41.53,80600.85,0.1,0.01287,1e-05,1.86019]
[1778593010640,41.53,80593.25,0.1,0.01277,1e-05,1.84804]
[1778593012629,41.54,80578.21,0.1,0.01256,1e-05,1.82152]
[1778593015657,41.54,80608.02,0.1,0.013,1e-05,1.87639]
[1778593020689,41.55,80604.44,0.1,0.01295,1e-05,1.87123]
[1778593025724,41.55,80608.87,0.1,0.01303,1e-05,1.88038]
[1778593027738,41.56,80621.77,0.1,0.01322,1e-05,1.90473]
[1778593031769,41.56,80609.79,0.1,0.01305,1e-05,1.88365]
[1778593032775,41.56,80596.03,0.1,0.01286,1e-05,1.85896]
[1778593037809,41.56,80592.26,0.1,0.0128,1e-05,1.85134]
[1778593040831,41.55,80604.73,0.1,0.01295,1e-05,1.8712]
[1778593045865,41.53,80602.65,0.1,0.0129,1e-05,1.86408]
[1778593050901,41.52,80599.88,0.1,0.01285,1e-05,1.8576]
[1778593055937,41.5,80598.22,0.1,0.01276,1e-05,1.84654]
[1778593060972,41.48,80600.91,0.1,0.01276,1e-05,1.84639]
[1778593066006,41.45,80604.58,0.1,0.01277,1e-05,1.8482]
[1778593069027,41.44,80618.27,0.1,0.01294,1e-05,1.8694]
[1778593070062,41.43,80629.09,0.1,0.01309,1e-05,1.88811]
[1778593075079,41.41,80636.96,0.1,0.01316,1e-05,1.89716]
[1778593080116,41.39,80620.38,0.1,0.01288,1e-05,1.86156]
[1778593085148,41.36,80625.09,0.1,0.0129,1e-05,1.86467]
[1778593090184,41.34,80623.1,0.1,0.01283,1e-05,1.85567]
[1778593093207,41.32,80636.86,0.1,0.013,1e-05,1.87712]
[1778593098244,41.3,80632.65,0.1,0.0129,1e-05,1.86437]
[1778593104284,41.28,80627.88,0.1,0.01278,1e-05,1.8497]
[1778593109320,41.25,80628.78,0.1,0.01275,1e-05,1.84639]
[1778593114354,41.23,80632.15,0.1,0.01275,1e-05,1.8452]
[1778593119391,41.21,80636.48,0.1,0.01276,1e-05,1.84739]
[1778593124428,41.18,80639.43,0.1,0.01276,1e-05,1.84732]
[1778593130037,41.15,80632.43,0.1,0.01261,1e-05,1.82837]
[1778593134503,41.14,80648.2,0.1,0.01281,1e-05,1.85286]
[1778593140107,41.11,80644.79,0.1,0.01271,1e-05,1.84022]
[1778593145581,41.08,80648.21,0.1,0.01271,1e-05,1.84079]
[1778593148021,41.07,80662.5,0.1,0.01289,1e-05,1.86327]
[1778593150180,41.06,80682.39,0.1,0.01316,1e-05,1.89772]
[1778593155684,41.03,80676.62,0.1,0.01303,1e-05,1.88161]
[1778593160719,41.01,80678.07,0.1,0.01301,1e-05,1.87898]
[1778593165251,40.99,80694.03,0.1,0.0132,1e-05,1.903]
[1778593170324,40.96,80699.35,0.1,0.01323,1e-05,1.90728]
[1778593172803,40.95,80701.42,0.1,0.01323,1e-05,1.90668]
[1778593175825,40.93,80702.87,0.1,0.01322,1e-05,1.90495]
[1778593180861,40.91,80704.61,0.1,0.0132,1e-05,1.90267]
[1778593185904,40.89,80723.33,0.1,0.01344,2e-05,1.93336]
[1778593187398,40.89,80765.67,0.1,0.01409,2e-05,2.0151]
[1778593192951,40.9,80758.96,0.1,0.01399,2e-05,2.00253]
[1778593197987,40.9,80753.47,0.1,0.01391,2e-05,1.99236]
[1778593202016,40.9,80772.01,0.1,0.0142,2e-05,2.0288]
[1778593207059,40.9,80766.98,0.1,0.01412,2e-05,2.019]
[1778593212093,40.9,80753.27,0.1,0.01391,2e-05,1.99262]
[1778593217128,40.9,80743.0,0.1,0.01376,2e-05,1.97326]
[1778593222164,40.9,80750.94,0.1,0.01388,2e-05,1.98908]
[1778593227198,40.91,80743.67,0.1,0.01378,2e-05,1.97547]
[1778593232236,40.91,80752.39,0.1,0.0139,2e-05,1.99034]
[1778593234257,40.91,80768.71,0.1,0.01415,2e-05,2.02213]
[1778593235409,40.91,80794.75,0.1,0.01457,2e-05,2.07357]
[1778593241309,40.91,80795.68,0.1,0.01458,2e-05,2.07497]
[1778593243325,40.91,80771.56,0.1,0.01419,2e-05,2.0271]
[1778593248367,40.91,80775.39,0.1,0.01425,2e-05,2.03461]
[1778593253400,40.91,80770.12,0.1,0.01417,2e-05,2.02418]
[1778593258447,40.91,80765.11,0.1,0.01409,2e-05,2.01444]
[1778593263483,40.91,80757.8,0.1,0.01398,2e-05,2.00036]
[1778593267509,40.91,80768.75,0.1,0.01415,2e-05,2.02182]
[1778593272544,40.91,80772.61,0.1,0.01421,2e-05,2.02934]
[1778593277582,40.91,80768.15,0.1,0.01414,2e-05,2.02064]
[1778593280604,40.91,80756.77,0.1,0.01396,2e-05,1.99853]
[1778593284632,40.9,80745.82,0.1,0.01379,2e-05,1.97652]
[1778593287653,40.89,80762.41,0.1,0.01403,2e-05,2.00633]
[1778593292690,40.87,80754.94,0.1,0.01385,2e-05,1.98372]
[1778593297726,40.85,80770.46,0.1,0.01404,2e-05,2.00808]
[1778593302760,40.82,80774.2,0.1,0.01405,2e-05,2.00952]
[1778593306787,40.8,80762.87,0.1,0.01384,2e-05,1.98299]
[1778593311335,40.78,80789.44,0.1,0.01422,2e-05,2.03026]
[1778593314844,40.76,80776.86,0.1,0.01398,2e-05,2.00095]
[1778593319880,40.74,80768.36,0.1,0.01381,2e-05,1.97896]
[1778593324915,40.72,80768.07,0.1,0.01376,2e-05,1.97305]
[1778593329950,40.66,80756.84,0.1,0.01347,2e-05,1.9369]
[1778593330962,40.65,80737.09,0.1,0.01317,1e-05,1.89867]
[1778593335994,40.63,80728.87,0.1,0.01301,1e-05,1.87888]
[1778593341548,40.61,80719.99,0.1,0.01284,1e-05,1.85818]
[1778593347071,40.59,80726.36,0.1,0.0129,1e-05,1.86491]
[1778593351624,40.58,80718.53,0.1,0.01273,1e-05,1.84411]
[1778593357141,40.56,80707.84,0.1,0.01255,1e-05,1.82063]
[1778593362176,40.54,80705.97,0.1,0.01249,1e-05,1.81347]
[1778593367212,40.52,80707.89,0.1,0.01249,1e-05,1.8132]
[1778593371277,40.51,80712.98,0.1,0.01254,1e-05,1.82015]
[1778593371343,40.51,80713.08,0.1,0.01254,1e-05,1.81957]
[1778593372623,40.51,80713.08,0.1,0.01254,1e-05,1.81957]
[1778593372676,40.5,80714.6,0.1,0.01255,1e-05,1.8208]
[1778593378295,40.49,80719.71,0.1,0.01259,1e-05,1.82627]
[1778593383332,40.47,80731.94,0.1,0.01274,1e-05,1.84467]
[1778593388365,40.45,80731.13,0.1,0.01269,1e-05,1.83914]
[1778593391388,40.44,80747.21,0.1,0.01291,1e-05,1.86639]
[1778593394406,40.43,80758.5,0.1,0.01305,1e-05,1.88486]
[1778593399444,40.41,80769.07,0.1,0.01317,1e-05,1.90025]
[1778593404479,40.39,80769.92,0.1,0.01315,1e-05,1.89734]
[1778593409514,40.37,80771.79,0.1,0.01314,1e-05,1.89636]
[1778593414549,40.35,80771.21,0.1,0.01308,1e-05,1.88859]
[1778593419584,40.34,80762.38,0.1,0.01292,1e-05,1.86781]
[1778593424620,40.32,80752.75,0.1,0.01275,1e-05,1.84588]
[1778593427061,40.31,80748.26,0.1,0.01267,1e-05,1.83605]
[1778593427108,40.31,80748.26,0.1,0.01267,1e-05,1.83605]
[1778593427640,40.31,80749.6,0.1,0.01268,1e-05,1.83774]
[1778593428088,40.31,80749.6,0.1,0.01268,1e-05,1.83774]
[1778593428648,40.31,80757.32,0.1,0.01279,1e-05,1.85121]
[1778593433682,40.29,80762.07,0.1,0.01282,1e-05,1.85599]
[1778593438717,40.27,80767.84,0.1,0.01287,1e-05,1.86186]
[1778593443753,40.25,80771.58,0.1,0.0129,1e-05,1.86552]
[1778593448787,40.23,80775.91,0.1,0.01292,1e-05,1.86858]
[1778593451808,40.22,80789.13,0.1,0.0131,1e-05,1.8908]
[1778593456844,40.21,80787.81,0.1,0.01305,1e-05,1.88478]
[1778593457851,40.2,80800.97,0.1,0.01323,2e-05,1.90787]
[1778593462886,40.18,80799.92,0.1,0.01318,2e-05,1.9013]
[1778593467920,40.16,80796.39,0.1,0.01309,1e-05,1.89012]
[1778593472959,40.14,80797.93,0.1,0.01306,1e-05,1.88639]
[1778593473963,40.14,80785.39,0.1,0.01287,1e-05,1.86203]
[1778593474969,40.13,80769.05,0.1,0.01263,1e-05,1.83095]
[1778593480004,40.12,80763.06,0.1,0.01251,1e-05,1.81622]
[1778593485041,40.1,80759.23,0.1,0.01243,1e-05,1.80556]
[1778593490077,40.09,80754.64,0.1,0.01233,1e-05,1.79371]
[1778593492640,40.08,80732.43,0.1,0.01201,1e-05,1.75243]
[1778593496116,40.07,80743.29,0.1,0.01214,1e-05,1.76936]
[1778593500153,40.06,80759.56,0.1,0.01235,1e-05,1.79606]
[1778593505185,40.04,80785.68,0.1,0.0127,1e-05,1.84044]
[1778593509213,40.03,80802.78,0.1,0.01293,1e-05,1.86916]
[1778593514247,40.01,80801.48,0.1,0.01287,1e-05,1.86262]
[1778593519282,39.99,80809.64,0.1,0.01296,1e-05,1.87388]
[1778593520304,39.99,80821.3,0.1,0.01313,2e-05,1.8951]
[1778593525326,39.97,80823.55,0.1,0.01312,2e-05,1.89438]
[1778593529357,39.95,80834.48,0.1,0.01325,2e-05,1.9106]
[1778593532920,39.93,80850.43,0.1,0.01344,2e-05,1.93445]
[1778593536507,39.92,80866.26,0.1,0.01366,2e-05,1.96172]
[1778593542446,39.92,80860.9,0.1,0.01358,2e-05,1.95127]
[1778593547484,39.94,80865.41,0.1,0.01368,2e-05,1.9647]
[1778593552518,39.95,80859.11,0.1,0.01361,2e-05,1.95519]
[1778593554532,39.96,80841.07,0.1,0.01335,2e-05,1.9229]
[1778593559568,39.76,80839.34,0.1,0.01295,1e-05,1.87224]
[1778593562588,39.66,80855.3,0.1,0.013,2e-05,1.87892]
[1778593567626,39.65,80853.72,0.1,0.01295,1e-05,1.87268]
[1778593572662,39.65,80865.79,0.1,0.01313,2e-05,1.89605]
[1778593576692,39.65,80848.22,0.1,0.01287,1e-05,1.86262]
[1778593578313,39.65,80848.95,0.1,0.01288,1e-05,1.864]
[1778593578999,39.65,80796.21,0.1,0.01211,1e-05,1.76638]
[1778593579037,39.65,80796.21,0.1,0.01211,1e-05,1.76638]
[1778593580068,39.65,80796.11,0.1,0.01211,1e-05,1.7662]
[1778593580098,39.65,80796.11,0.1,0.01211,1e-05,1.7662]
[1778593580212,39.65,80796.11,0.1,0.01211,1e-05,1.7662]
[1778593580367,39.65,80796.11,0.1,0.01211,1e-05,1.7662]
[1778593580742,39.65,80766.88,0.1,0.0117,1e-05,1.71388]
[1778593581735,39.65,80752.06,0.1,0.0115,1e-05,1.68783]
[1778593582742,39.65,80738.82,0.1,0.01132,1e-05,1.66483]
[1778593584756,39.65,80756.21,0.1,0.01156,1e-05,1.6951]
[1778593585763,39.65,80780.0,0.1,0.01188,1e-05,1.73721]
[1778593587778,39.65,80751.78,0.1,0.0115,1e-05,1.68735]
[1778593590798,39.65,80764.12,0.1,0.01166,1e-05,1.70901]
[1778593595838,39.65,80772.28,0.1,0.01176,1e-05,1.72135]
[1778593598858,39.65,80790.79,0.1,0.01202,1e-05,1.75445]
[1778593603893,39.65,80795.96,0.1,0.01209,1e-05,1.76373]
[1778593607922,39.64,80809.79,0.1,0.01228,1e-05,1.78756]
[1778593612957,39.65,80818.01,0.1,0.01242,1e-05,1.80516]
[1778593617992,39.66,80818.68,0.1,0.01245,1e-05,1.80879]
[1778593623036,39.67,80819.05,0.1,0.01247,1e-05,1.81184]
[1778593627055,39.68,80807.39,0.1,0.01231,1e-05,1.79117]
[1778593632094,39.67,80807.01,0.1,0.01229,1e-05,1.78836]
[1778593637316,39.66,80800.2,0.1,0.01217,1e-05,1.77342]
[1778593643734,39.63,80791.73,0.1,0.01201,1e-05,1.75314]
[1778593644436,39.63,80771.48,0.1,0.01173,1e-05,1.71696]
[1778593648210,39.62,80760.55,0.1,0.01156,1e-05,1.69561]
[1778593651234,39.62,80745.33,0.1,0.01133,1e-05,1.66561]
[1778593652244,39.62,80731.42,0.1,0.01114,1e-05,1.64127]
[1778593657280,39.61,80726.18,0.1,0.01106,1e-05,1.63049]
[1778593659293,39.59,80737.59,0.1,0.01118,1e-05,1.64593]
[1778593665089,39.57,80739.26,0.1,0.01116,1e-05,1.64355]
[1778593674319,39.49,80738.14,0.1,0.01102,1e-05,1.62555]
[1778593676765,39.49,80690.87,0.1,0.01041,1e-05,1.54605]
[1778593682472,39.49,80684.11,0.1,0.01032,1e-05,1.53472]
[1778593686526,39.49,80699.18,0.1,0.01051,1e-05,1.55937]
[1778593691571,39.49,80688.49,0.1,0.01038,1e-05,1.54185]
[1778593696606,39.49,80693.66,0.1,0.01044,1e-05,1.5503]
[1778593701647,39.49,80686.24,0.1,0.01035,1e-05,1.53818]
[1778593706678,39.49,80676.88,0.1,0.01024,1e-05,1.52301]
[1778593711713,39.49,80668.74,0.1,0.01012,1e-05,1.50798]
[1778593716747,39.49,80668.35,0.1,0.01012,1e-05,1.50735]
[1778593721782,39.49,80667.89,0.1,0.01011,1e-05,1.50662]
[1778593724803,39.49,80684.14,0.1,0.01031,1e-05,1.53282]
[1778593729841,39.49,80689.6,0.1,0.01038,1e-05,1.54171]
[1778593734876,39.49,80674.68,0.1,0.0102,1e-05,1.51752]
[1778593739911,39.49,80670.98,0.1,0.01015,1e-05,1.51157]
[1778593744946,39.49,80672.31,0.1,0.01017,1e-05,1.51371]
[1778593749981,39.49,80671.06,0.1,0.01015,1e-05,1.5117]
[1778593755016,39.49,80679.79,0.1,0.01026,1e-05,1.52577]
[1778593760053,39.49,80688.73,0.1,0.01037,1e-05,1.54029]
[1778593765089,39.49,80688.09,0.1,0.01036,1e-05,1.53925]
[1778593770123,39.49,80681.05,0.1,0.01027,1e-05,1.52781]
[1778593775158,39.49,80676.89,0.1,0.01021,1e-05,1.51915]
[1778593779187,39.49,80694.33,0.1,0.01043,1e-05,1.54748]
[1778593784222,39.49,80705.56,0.1,0.01057,1e-05,1.56595]
[1778593789257,39.49,80706.04,0.1,0.01057,1e-05,1.56674]
[1778593792278,39.49,80720.24,0.1,0.01075,1e-05,1.59036]
[1778593797321,39.49,80722.2,0.1,0.01078,1e-05,1.59364]
[1778593802358,39.49,80717.97,0.1,0.01073,1e-05,1.58656]
[1778593807390,39.49,80710.71,0.1,0.01063,1e-05,1.57448]
[1778593810411,39.49,80725.56,0.1,0.01082,1e-05,1.59928]
[1778593814184,39.49,80739.97,0.1,0.01101,1e-05,1.62364]
[1778593819474,39.49,80746.36,0.1,0.01109,1e-05,1.63454]
[1778593825048,39.49,80748.7,0.1,0.01113,1e-05,1.63855]
[1778593830551,39.49,80750.33,0.1,0.01115,1e-05,1.64134]
[1778593835118,39.49,80743.05,0.1,0.01104,1e-05,1.62686]
[1778593840622,39.49,80747.91,0.1,0.0111,1e-05,1.63516]
[1778593845191,39.49,80724.08,0.1,0.01079,1e-05,1.59479]
[1778593850703,39.49,80699.77,0.1,0.01048,1e-05,1.55444]
[1778593853223,39.49,80683.65,0.1,0.01028,1e-05,1.52814]
[1778593858749,39.49,80685.56,0.1,0.0103,1e-05,1.53124]
[1778593863793,39.49,80677.04,0.1,0.0102,1e-05,1.51746]
[1778593868831,39.49,80677.57,0.1,0.01021,1e-05,1.51832]
[1778593871850,39.49,80692.31,0.1,0.01039,1e-05,1.54223]
[1778593876886,39.49,80693.72,0.1,0.01041,1e-05,1.54453]
[1778593881921,39.49,80683.49,0.1,0.01028,1e-05,1.52788]
[1778593886956,39.49,80687.99,0.1,0.01033,1e-05,1.53519]
[1778593891992,39.49,80685.2,0.1,0.01029,1e-05,1.52871]
[1778593897027,39.49,80679.64,0.1,0.01022,1e-05,1.51972]
[1778593902063,39.49,80677.3,0.1,0.01019,1e-05,1.51595]
[1778593903071,39.49,80664.85,0.1,0.01004,1e-05,1.49601]
[1778593906097,39.49,80650.97,0.1,0.00987,1e-05,1.47403]
[1778593908111,39.49,80665.97,0.1,0.01005,1e-05,1.49779]
[1778593913144,39.49,80669.84,0.1,0.0101,1e-05,1.50398]
[1778593918179,39.49,80670.54,0.1,0.01011,1e-05,1.5051]
[1778593923215,39.49,80672.93,0.1,0.01014,1e-05,1.50893]
[1778593928250,39.49,80668.02,0.1,0.01008,1e-05,1.50107]
[1778593931270,39.49,80654.72,0.1,0.00992,1e-05,1.47994]
[1778593936307,39.49,80658.89,0.1,0.00997,1e-05,1.48654]
[1778593941341,39.49,80653.6,0.1,0.0099,1e-05,1.47817]
[1778593946378,39.49,80667.66,0.1,0.01007,1e-05,1.50049]
[1778593949411,39.49,80679.27,0.1,0.01021,1e-05,1.51912]
[1778593954446,39.49,80688.21,0.1,0.01031,1e-05,1.53165]
[1778593959482,39.49,80685.33,0.1,0.01028,1e-05,1.52698]
[1778593963509,39.49,80671.93,0.1,0.01011,1e-05,1.5054]
[1778593964518,39.49,80659.35,0.1,0.00996,1e-05,1.48536]
[1778593969553,39.49,80658.25,0.1,0.00995,1e-05,1.48362]
[1778593974587,39.49,80665.45,0.1,0.01003,1e-05,1.49505]
[1778593976110,39.49,80680.02,0.1,0.01021,1e-05,1.5184]
[1778593981641,39.49,80683.61,0.1,0.01026,1e-05,1.5242]
[1778593986671,39.49,80674.22,0.1,0.01014,1e-05,1.50907]
[1778593991718,39.49,80678.41,0.1,0.01019,1e-05,1.5158]
[1778593994726,39.49,80704.32,0.1,0.01051,1e-05,1.55799]
[1778593996299,39.49,80720.77,0.1,0.01072,1e-05,1.58526]
[1778594001776,39.49,80714.24,0.1,0.01064,1e-05,1.57439]
[1778594006816,39.49,80712.46,0.1,0.01062,1e-05,1.57144]
[1778594011846,39.49,80711.32,0.1,0.01059,1e-05,1.56757]
[1778594016881,39.49,80718.96,0.1,0.01069,1e-05,1.58025]
[1778594019904,39.49,80737.47,0.1,0.01093,1e-05,1.61132]
[1778594020909,39.49,80748.35,0.1,0.01107,1e-05,1.62981]
[1778594026522,39.49,80744.78,0.1,0.01102,1e-05,1.62372]
[1778594029972,39.49,80730.66,0.1,0.01084,1e-05,1.59983]
[1778594035015,39.49,80736.3,0.1,0.01091,1e-05,1.60934]
[1778594038058,39.49,80734.4,0.1,0.01089,1e-05,1.60613]
[1778594038336,39.49,80734.4,0.1,0.01089,1e-05,1.60613]
[1778594038412,39.49,80680.31,0.1,0.0102,1e-05,1.51693]
[1778594044081,39.49,80675.6,0.1,0.01014,1e-05,1.50936]
[1778594049123,39.49,80671.55,0.1,0.01009,1e-05,1.50287]
[1778594054155,39.49,80665.37,0.1,0.01002,1e-05,1.49301]
[1778594059189,39.49,80665.39,0.1,0.01002,1e-05,1.49304]
[1778594064225,39.49,80665.07,0.1,0.01002,1e-05,1.49253]
[1778594069259,39.49,80668.29,0.1,0.01006,1e-05,1.49766]
[1778594074294,39.49,80672.24,0.1,0.01009,1e-05,1.50205]
[1778594079329,39.49,80665.2,0.1,0.01001,1e-05,1.49083]
[1778594084365,39.49,80657.53,0.1,0.00991,1e-05,1.47868]
[1778594089399,39.49,80661.41,0.1,0.00996,1e-05,1.48481]
[1778594094435,39.49,80662.71,0.1,0.00998,1e-05,1.48688]
[1778594099470,39.49,80664.64,0.1,0.01,1e-05,1.48994]
[1778594104510,39.49,80659.42,0.1,0.00994,1e-05,1.48167]
[1778594105513,39.49,80642.56,0.1,0.00974,1e-05,1.4552]
[1778594106520,39.49,80629.87,0.1,0.00959,1e-05,1.43553]
[1778594111555,39.49,80617.98,0.1,0.00945,1e-05,1.4173]
[1778594112569,39.49,80605.25,0.1,0.0093,1e-05,1.39798]
[1778594114593,39.49,80591.79,0.1,0.00915,1e-05,1.3778]
[1778594118615,39.49,80606.09,0.1,0.00931,1e-05,1.39925]
[1778594119622,39.49,80616.97,0.1,0.00944,1e-05,1.41576]
[1778594124659,39.49,80631.01,0.1,0.0096,1e-05,1.43729]
[1778594129694,39.49,80634.46,0.1,0.00964,1e-05,1.44262]
[1778594133734,39.49,80626.17,0.1,0.00953,1e-05,1.42798]
[1778594137378,39.49,80596.59,0.1,0.00919,1e-05,1.38315]
[1778594142785,39.49,80607.64,0.1,0.00932,1e-05,1.39976]
[1778594147821,39.49,80606.79,0.1,0.00931,1e-05,1.39848]
[1778594154898,39.49,80623.23,0.1,0.0095,1e-05,1.42347]
[1778594157523,39.49,80635.82,0.1,0.00964,1e-05,1.44285]
[1778594160940,39.49,80650.28,0.1,0.00981,1e-05,1.46538]
[1778594161948,39.49,80663.47,0.1,0.00997,1e-05,1.48617]
[1778594167602,39.49,80646.09,0.1,0.00976,1e-05,1.45882]
[1778594172029,39.49,80631.81,0.1,0.0096,1e-05,1.43666]
[1778594177681,39.49,80630.41,0.1,0.00958,1e-05,1.4345]
[1778594180087,39.49,80612.35,0.1,0.00937,1e-05,1.40689]
[1778594182098,39.49,80598.65,0.1,0.00922,1e-05,1.38624]
[1778594187134,39.49,80597.59,0.1,0.00921,1e-05,1.38465]
[1778594192168,39.49,80592.66,0.1,0.00914,1e-05,1.37548]
[1778594195190,39.49,80575.46,0.1,0.00895,1e-05,1.35005]
[1778594200224,39.49,80573.21,0.1,0.00892,1e-05,1.34676]
[1778594205259,39.49,80564.28,0.1,0.00883,1e-05,1.33374]
[1778594208614,39.49,80563.95,0.1,0.00882,1e-05,1.33326]
[1778594208715,39.49,80566.98,0.1,0.00886,1e-05,1.33766]
[1778594210318,39.49,80549.54,0.1,0.00867,1e-05,1.31247]
[1778594215337,39.49,80539.95,0.1,0.00857,1e-05,1.29878]
[1778594220371,39.49,80533.58,0.1,0.0085,1e-05,1.28975]
[1778594225407,39.49,80534.37,0.1,0.00851,1e-05,1.29087]
[1778594230441,39.49,80535.3,0.1,0.00852,1e-05,1.29218]
[1778594235475,39.49,80535.15,0.1,0.00852,1e-05,1.29197]
[1778594240514,39.49,80539.33,0.1,0.00856,1e-05,1.2979]
[1778594245547,39.49,80540.44,0.1,0.00857,1e-05,1.29948]
[1778594250582,39.49,80540.65,0.1,0.00857,1e-05,1.29978]
[1778594254610,39.49,80530.5,0.1,0.00846,1e-05,1.28368]
[1778594259645,39.49,80528.83,0.1,0.00844,1e-05,1.28133]
[1778594264682,39.49,80547.43,0.1,0.00863,1e-05,1.3077]
[1778594266696,39.49,80558.64,0.1,0.00875,1e-05,1.3238]
[1778594271734,39.49,80554.2,0.1,0.00871,1e-05,1.31741]
[1778594275802,39.49,80560.46,0.1,0.00877,1e-05,1.32643]
[1778594275761,39.49,80537.87,0.1,0.00853,1e-05,1.29409]
[1778594276766,39.49,80527.33,0.1,0.00842,1e-05,1.27923]
[1778594277997,39.49,80527.14,0.1,0.00842,1e-05,1.27896]
[1778594278780,39.49,80528.57,0.1,0.00844,1e-05,1.28097]
[1778594283815,39.49,80528.3,0.1,0.00843,1e-05,1.28059]
[1778594288850,39.49,80527.56,0.1,0.00842,1e-05,1.27955]
[1778594293891,39.49,80512.99,0.1,0.00827,1e-05,1.25922]
[1778594298926,39.49,80508.88,0.1,0.00823,1e-05,1.25354]
[1778594303963,39.49,80515.91,0.1,0.0083,1e-05,1.26327]
[1778594306731,39.49,80515.24,0.1,0.0083,1e-05,1.26234]
[1778594306774,39.49,80508.04,0.1,0.00822,1e-05,1.25238]
[1778594308613,39.49,80491.08,0.1,0.00805,1e-05,1.22915]
[1778594309211,39.49,80491.08,0.1,0.00805,1e-05,1.22915]
[1778594309310,39.49,80490.51,0.1,0.00805,1e-05,1.22838]
[1778594314558,39.49,80490.71,0.1,0.00804,1e-05,1.22698]
[1778594314658,39.49,80492.0,0.1,0.00805,1e-05,1.22873]
[1778594315795,39.49,80492.0,0.1,0.00805,1e-05,1.22873]
[1778594316047,39.49,80494.04,0.1,0.00807,1e-05,1.23151]
[1778594319174,39.49,80491.64,0.1,0.00805,1e-05,1.22824]
[1778594319273,39.49,80493.07,0.1,0.00806,1e-05,1.23019]
[1778594321084,39.49,80471.79,0.1,0.00785,1e-05,1.20153]
[1778594326131,39.49,80469.46,0.1,0.00783,1e-05,1.19842]
[1778594328572,39.49,80475.87,0.1,0.00789,1e-05,1.20698]
[1778594328592,39.49,80477.66,0.1,0.00791,1e-05,1.20938]
[1778594329205,39.49,80477.66,0.1,0.00791,1e-05,1.20938]
[1778594329786,39.49,80477.66,0.1,0.00791,1e-05,1.20938]
[1778594329867,39.49,80495.87,0.1,0.00809,1e-05,1.234]
[1778594335183,39.49,80489.48,0.1,0.00803,1e-05,1.22531]
[1778594338824,39.49,80475.64,0.1,0.00789,1e-05,1.20667]
[1778594341225,39.49,80491.69,0.1,0.00805,1e-05,1.22831]
[1778594346258,39.49,80496.87,0.1,0.0081,1e-05,1.23536]
[1778594346938,39.49,80496.87,0.1,0.0081,1e-05,1.23536]
[1778594347545,39.49,80496.87,0.1,0.0081,1e-05,1.23536]
[1778594347632,39.49,80479.13,0.1,0.00792,1e-05,1.21135]
[1778594348441,39.49,80479.13,0.1,0.00792,1e-05,1.21135]
[1778594348894,39.49,80475.89,0.1,0.00789,1e-05,1.207]
[1778594351299,39.49,80462.05,0.1,0.00776,1e-05,1.18859]
[1778594353331,39.49,80449.35,0.1,0.00763,1e-05,1.1719]
[1778594354732,39.49,80449.35,0.1,0.00763,1e-05,1.1719]
[1778594354769,39.49,80408.02,0.1,0.00725,1e-05,1.1189]
[1778594355351,39.49,80408.02,0.1,0.00725,1e-05,1.1189]
[1778594355378,39.49,80408.02,0.1,0.00725,1e-05,1.1189]
[1778594358433,39.49,80395.32,0.1,0.00713,1e-05,1.10302]
[1778594363394,39.49,80379.55,0.1,0.00699,1e-05,1.08356]
[1778594364398,39.49,80393.53,0.1,0.00712,1e-05,1.1008]
[1778594367423,39.49,80379.73,0.1,0.00699,1e-05,1.08378]
[1778594370443,39.49,80395.32,0.1,0.00713,1e-05,1.10302]
[1778594372456,39.49,80413.74,0.1,0.00729,1e-05,1.12455]
[1778594376484,39.49,80428.8,0.1,0.00743,1e-05,1.14371]
[1778594381521,39.49,80437.05,0.1,0.00751,1e-05,1.15432]
[1778594386555,39.49,80443.47,0.1,0.00757,1e-05,1.16263]
[1778594391616,39.49,80454.22,0.1,0.00767,1e-05,1.17666]
[1778594396649,39.49,80451.29,0.1,0.00764,1e-05,1.17282]
[1778594397988,39.49,80451.29,0.1,0.00764,1e-05,1.17282]
[1778594398661,39.49,80450.46,0.1,0.00763,1e-05,1.17173]
[1778594401680,39.49,80464.06,0.1,0.00776,1e-05,1.18962]
[1778594403704,39.49,80449.15,0.1,0.00762,1e-05,1.17002]
[1778594404709,39.49,80429.69,0.1,0.00744,1e-05,1.14485]
[1778594405719,39.49,80409.23,0.1,0.00725,1e-05,1.11886]
[1778594410757,39.49,80401.23,0.1,0.00718,1e-05,1.10884]
[1778594415794,39.49,80394.83,0.1,0.00712,1e-05,1.10087]
[1778594418812,39.49,80421.95,0.1,0.00737,1e-05,1.13496]
[1778594423846,39.49,80414.54,0.1,0.0073,1e-05,1.12556]
[1778594427875,39.49,80397.83,0.1,0.00714,1e-05,1.1046]
[1778594432910,39.49,80406.33,0.1,0.00721,1e-05,1.11366]
[1778594435930,39.49,80419.46,0.1,0.00733,1e-05,1.13022]
[1778594436485,39.49,80419.46,0.1,0.00733,1e-05,1.13022]
[1778594436939,39.49,80419.46,0.1,0.00733,1e-05,1.13022]
[1778594438955,39.49,80434.95,0.1,0.00748,1e-05,1.15001]
[1778594443987,39.49,80441.44,0.1,0.00754,1e-05,1.15839]
[1778594446776,39.49,80440.18,0.1,0.00753,1e-05,1.15676]
[1778594447008,39.49,80446.47,0.1,0.00759,1e-05,1.16492]
[1778594447247,39.49,80446.47,0.1,0.00759,1e-05,1.16492]
[1778594448036,39.49,80446.47,0.1,0.00759,1e-05,1.16492]
[1778594448017,39.49,80453.69,0.1,0.00765,1e-05,1.17434]
[1778594449023,39.49,80456.72,0.1,0.00768,1e-05,1.17831]
[1778594449373,39.49,80456.72,0.1,0.00768,1e-05,1.17831]
[1778594450028,39.49,80454.98,0.1,0.00767,1e-05,1.17603]
[1778594452133,39.49,80453.52,0.1,0.00765,1e-05,1.17412]
[1778594452980,39.49,80453.52,0.1,0.00765,1e-05,1.17412]
[1778594460099,39.49,80442.17,0.1,0.00754,1e-05,1.15934]
[1778594465135,39.49,80440.13,0.1,0.00753,1e-05,1.1567]
[1778594467439,39.49,80450.75,0.1,0.00763,1e-05,1.1705]
[1778594467530,39.49,80481.67,0.1,0.00793,1e-05,1.21145]
[1778594469784,39.49,80500.43,0.1,0.00811,1e-05,1.23687]
[1778594475207,39.49,80490.28,0.1,0.00801,1e-05,1.22306]
[1778594480243,39.49,80485.97,0.1,0.00797,1e-05,1.21724]
[1778594481445,39.49,80485.97,0.1,0.00797,1e-05,1.21724]
[1778594481546,39.49,80489.25,0.1,0.008,1e-05,1.22167]
[1778594486469,39.49,80499.28,0.1,0.0081,1e-05,1.2353]
[1778594486529,39.49,80504.55,0.1,0.00816,1e-05,1.24251]
[1778594492334,39.49,80512.45,0.1,0.00823,1e-05,1.25169]
[1778594497360,39.49,80517.36,0.1,0.00828,1e-05,1.25848]
[1778594502400,39.49,80519.73,0.1,0.0083,1e-05,1.26176]
[1778594507433,39.49,80513.24,0.1,0.00823,1e-05,1.25278]
[1778594512468,39.49,80515.9,0.1,0.00826,1e-05,1.25645]
[1778594515494,39.49,80549.29,0.1,0.00861,1e-05,1.30338]
[1778594516504,39.49,80568.97,0.1,0.00882,1e-05,1.3317]
[1778594521543,39.49,80567.66,0.1,0.00881,1e-05,1.32979]
[1778594526573,39.49,80566.22,0.1,0.00879,1e-05,1.32771]
[1778594531608,39.49,80567.7,0.1,0.00881,1e-05,1.32985]
[1778594536649,39.49,80572.99,0.1,0.00886,1e-05,1.33754]
[1778594537655,39.49,80585.52,0.1,0.009,1e-05,1.3559]
[1778594542692,39.49,80584.59,0.1,0.00899,1e-05,1.35453]
[1778594547728,39.49,80585.26,0.1,0.009,1e-05,1.35551]
[1778594552765,39.49,80582.78,0.1,0.00896,1e-05,1.35008]
[1778594557801,39.49,80572.27,0.1,0.00884,1e-05,1.33472]
[1778594558808,39.49,80558.91,0.1,0.0087,1e-05,1.3154]
[1778594561835,39.49,80544.16,0.1,0.00854,1e-05,1.29434]
[1778594562843,39.49,80544.16,0.1,0.00854,1e-05,1.29434]
[1778594562935,39.49,80539.69,0.1,0.0085,1e-05,1.28801]
[1778594565869,39.49,80519.5,0.1,0.00829,1e-05,1.25974]
[1778594570910,39.49,80517.48,0.1,0.00827,1e-05,1.25694]
[1778594573924,39.49,80501.29,0.1,0.0081,1e-05,1.23468]
[1778594578959,39.49,80500.11,0.1,0.00809,1e-05,1.23307]
[1778594583994,39.49,80497.1,0.1,0.00806,1e-05,1.22897]
[1778594588024,39.49,80509.98,0.1,0.00819,1e-05,1.24659]
[1778594593058,39.49,80503.07,0.1,0.00812,1e-05,1.23711]
[1778594598093,39.49,80487.48,0.1,0.00796,1e-05,1.21595]
[1778594603128,39.49,80488.15,0.1,0.00797,1e-05,1.21686]
[1778594608166,39.49,80501.68,0.1,0.00811,1e-05,1.23521]
[1778594610179,39.49,80485.33,0.1,0.00794,1e-05,1.21306]
[1778594615217,39.49,80489.9,0.1,0.00798,1e-05,1.21755]
[1778594620251,39.49,80491.87,0.1,0.008,1e-05,1.22021]
[1778594625287,39.49,80488.72,0.1,0.00796,1e-05,1.21596]
[1778594630935,39.49,80496.58,0.1,0.00804,1e-05,1.2266]
[1778594636362,39.49,80495.18,0.1,0.00803,1e-05,1.2247]
[1778594641397,39.49,80494.17,0.1,0.00802,1e-05,1.22333]
[1778594646431,39.49,80498.66,0.1,0.00806,1e-05,1.22942]
[1778594649063,39.49,80498.66,0.1,0.00806,1e-05,1.22942]
[1778594649160,39.49,80497.36,0.1,0.00805,1e-05,1.22765]
[1778594649429,39.49,80497.36,0.1,0.00805,1e-05,1.22765]
[1778594649492,39.49,80495.32,0.1,0.00803,1e-05,1.22489]
[1778594651477,39.49,80482.84,0.1,0.00791,1e-05,1.20806]
[1778594653482,39.49,80455.66,0.1,0.00764,1e-05,1.17206]
[1778594658515,39.49,80456.87,0.1,0.00765,1e-05,1.17365]
[1778594663552,39.49,80463.71,0.1,0.00772,1e-05,1.18263]
[1778594666571,39.49,80478.73,0.1,0.00787,1e-05,1.20256]
[1778594671220,39.49,80496.86,0.1,0.00804,1e-05,1.2253]
[1778594672300,39.49,80496.86,0.1,0.00804,1e-05,1.2253]
[1778594672326,39.49,80500.57,0.1,0.00807,1e-05,1.23035]
[1778594674631,39.49,80512.08,0.1,0.00819,1e-05,1.2461]
[1778594676642,39.49,80535.18,0.1,0.00843,1e-05,1.2782]
[1778594679767,39.49,80522.48,0.1,0.0083,1e-05,1.26047]
[1778594684522,39.49,80527.34,0.1,0.00835,1e-05,1.26723]
[1778594684699,39.49,80526.9,0.1,0.00834,1e-05,1.26662]
[1778594690219,39.49,80527.91,0.1,0.00835,1e-05,1.26803]
[1778594690313,39.49,80532.36,0.1,0.0084,1e-05,1.27425]
[1778594695777,39.49,80533.51,0.1,0.00841,1e-05,1.27586]
[1778594700814,39.49,80543.22,0.1,0.00851,1e-05,1.28954]
[1778594703833,39.49,80568.13,0.1,0.00878,1e-05,1.32517]
[1778594704840,39.49,80585.55,0.1,0.00897,1e-05,1.35057]
[1778594707861,39.49,80601.46,0.1,0.00914,1e-05,1.3741]
[1778594712896,39.49,80609.8,0.1,0.00924,1e-05,1.38657]
[1778594715924,39.49,80622.09,0.1,0.00938,1e-05,1.40512]
[1778594720962,39.49,80618.01,0.1,0.00933,1e-05,1.39894]
[1778594723983,39.49,80633.38,0.1,0.00951,1e-05,1.42233]
[1778594727005,39.49,80621.99,0.1,0.00938,1e-05,1.40497]
[1778594731035,39.49,80609.39,0.1,0.00922,1e-05,1.38414]
[1778594736071,39.49,80618.74,0.1,0.00933,1e-05,1.39821]
[1778594741103,39.49,80622.01,0.1,0.00936,1e-05,1.40316]
[1778594746138,39.49,80626.56,0.1,0.00942,1e-05,1.41007]
[1778594751173,39.49,80633.31,0.1,0.00949,1e-05,1.42037]
[1778594755201,39.49,80645.06,0.1,0.00963,1e-05,1.43845]
[1778594760241,39.49,80659.75,0.1,0.0098,1e-05,1.46131]
[1778594765275,39.49,80659.79,0.1,0.0098,1e-05,1.46137]
[1778594770311,39.49,80648.52,0.1,0.00967,1e-05,1.44381]
[1778594775356,39.49,80646.63,0.1,0.00965,1e-05,1.44088]
[1778594776352,39.49,80657.44,0.1,0.00978,1e-05,1.4577]
[1778594781387,39.49,80663.0,0.1,0.00984,1e-05,1.46641]
[1778594786422,39.49,80648.86,0.1,0.00968,1e-05,1.44433]
[1778594791458,39.49,80647.84,0.1,0.00965,1e-05,1.44088]
[1778594795486,39.49,80661.26,0.1,0.00981,1e-05,1.46178]
[1778594800520,39.49,80665.18,0.1,0.00986,1e-05,1.46794]
[1778594805555,39.49,80672.25,0.1,0.00994,1e-05,1.47909]
[1778594810590,39.49,80675.9,0.1,0.00999,1e-05,1.48487]
[1778594815625,39.49,80672.87,0.1,0.00995,1e-05,1.48007]
[1778594820662,39.49,80666.79,0.1,0.00988,1e-05,1.47047]
[1778594822314,39.49,80678.39,0.1,0.01002,1e-05,1.48882]
[1778594827718,39.49,80678.53,0.1,0.01002,1e-05,1.48905]
[1778594832754,39.49,80681.24,0.1,0.01005,1e-05,1.49336]
[1778594837789,39.49,80690.36,0.1,0.01016,1e-05,1.50796]
[1778594842824,39.49,80688.54,0.1,0.01014,1e-05,1.50504]
[1778594847859,39.49,80691.16,0.1,0.01017,1e-05,1.50925]
[1778594852895,39.49,80696.54,0.1,0.01022,1e-05,1.51597]
[1778594857929,39.49,80694.45,0.1,0.0102,1e-05,1.5126]
[1778594861065,39.49,80713.98,0.1,0.01044,1e-05,1.54433]
[1778594865998,39.49,80701.44,0.1,0.01029,1e-05,1.5239]
[1778594871035,39.49,80695.98,0.1,0.01022,1e-05,1.51507]
[1778594874056,39.49,80679.01,0.1,0.01001,1e-05,1.48789]
[1778594879095,39.49,80686.58,0.1,0.0101,1e-05,1.49997]
[1778594883124,39.49,80674.45,0.1,0.00996,1e-05,1.48066]
[1778594888158,39.49,80677.9,0.1,0.01,1e-05,1.48613]
[1778594893200,39.49,80674.02,0.1,0.00995,1e-05,1.47998]
[1778594898232,39.49,80669.17,0.1,0.00989,1e-05,1.47232]
[1778594903265,39.49,80660.13,0.1,0.00978,1e-05,1.45812]
[1778594908300,39.49,80649.25,0.1,0.00966,1e-05,1.44119]
[1778594911321,39.49,80637.29,0.1,0.0095,1e-05,1.4209]
[1778594916357,39.49,80623.95,0.1,0.00935,1e-05,1.40058]
[1778594917363,39.49,80612.88,0.1,0.00922,1e-05,1.3839]
[1778594920964,39.49,80620.56,0.1,0.00931,1e-05,1.39545]
[1778594921392,39.49,80620.94,0.1,0.00932,1e-05,1.39603]
[1778594925424,39.49,80571.42,0.1,0.00877,1e-05,1.32286]
[1778594926431,39.49,80531.21,0.1,0.00834,1e-05,1.26578]
[1778594931466,39.49,80524.25,0.1,0.00827,1e-05,1.25611]
[1778594936501,39.49,80524.31,0.1,0.00827,1e-05,1.25619]
[1778594939524,39.49,80544.06,0.1,0.00848,1e-05,1.2838]
[1778594944560,39.49,80554.97,0.1,0.00859,1e-05,1.29926]
[1778594949594,39.49,80566.6,0.1,0.00872,1e-05,1.31591]
[1778594954628,39.49,80571.89,0.1,0.00877,1e-05,1.32354]
[1778594959668,39.49,80574.76,0.1,0.0088,1e-05,1.3277]
[1778594963760,39.49,80583.83,0.1,0.0089,1e-05,1.3409]
[1778594963815,39.49,80584.59,0.1,0.00891,1e-05,1.34201]
[1778594969734,39.49,80587.47,0.1,0.00894,1e-05,1.34623]
[1778594974769,39.49,80586.32,0.1,0.00892,1e-05,1.34275]
[1778594979805,39.49,80585.98,0.1,0.00891,1e-05,1.34226]
[1778594984849,39.49,80593.31,0.1,0.00899,1e-05,1.35301]
[1778594985849,39.49,80611.23,0.1,0.00919,1e-05,1.37961]
[1778594990884,39.49,80608.93,0.1,0.00917,1e-05,1.37617]
[1778594995921,39.49,80605.74,0.1,0.00913,1e-05,1.37142]
[1778595000956,39.49,80602.09,0.1,0.00909,1e-05,1.36599]
[1778595005991,39.49,80608.24,0.1,0.00916,1e-05,1.37514]
[1778595011029,39.49,80609.04,0.1,0.00917,1e-05,1.37634]
[1778595016061,39.49,80609.3,0.1,0.00917,1e-05,1.37672]
[1778595021097,39.49,80604.83,0.1,0.00912,1e-05,1.37006]
[1778595026132,39.49,80601.06,0.1,0.00908,1e-05,1.36446]
[1778595031167,39.49,80591.33,0.1,0.00896,1e-05,1.34831]
[1778595036203,39.49,80588.71,0.1,0.00893,1e-05,1.34447]
[1778595041237,39.49,80582.79,0.1,0.00887,1e-05,1.33582]
[1778595046271,39.49,80586.77,0.1,0.00891,1e-05,1.34163]
[1778595051307,39.49,80583.31,0.1,0.00887,1e-05,1.33658]
[1778595056341,39.49,80584.71,0.1,0.00889,1e-05,1.33862]
[1778595059364,39.49,80571.23,0.1,0.00874,1e-05,1.31906]
[1778595064402,39.49,80573.41,0.1,0.00877,1e-05,1.3222]
[1778595069439,39.49,80589.43,0.1,0.00894,1e-05,1.34552]
[1778595074472,39.49,80600.71,0.1,0.00907,1e-05,1.36214]
[1778595079510,39.49,80611.41,0.1,0.00918,1e-05,1.37806]
[1778595084545,39.49,80606.77,0.1,0.00913,1e-05,1.37114]
[1778595089586,39.49,80581.67,0.1,0.00886,1e-05,1.33419]
[1778595094617,39.49,80587.06,0.1,0.0089,1e-05,1.34027]
[1778595099651,39.49,80587.74,0.1,0.00891,1e-05,1.34126]
[1778595104687,39.49,80591.85,0.1,0.00896,1e-05,1.34728]
[1778595109725,39.49,80581.77,0.1,0.00885,1e-05,1.33255]
[1778595114760,39.49,80578.48,0.1,0.00881,1e-05,1.32777]
[1778595118789,39.49,80593.93,0.1,0.00898,1e-05,1.35034]
[1778595123823,39.49,80591.64,0.1,0.00895,1e-05,1.34697]
[1778595128858,39.49,80587.21,0.1,0.0089,1e-05,1.34049]
[1778595134559,39.49,80590.23,0.1,0.00894,1e-05,1.34491]
[1778595139936,39.49,80591.91,0.1,0.00896,1e-05,1.34737]
[1778595144970,39.49,80586.89,0.1,0.0089,1e-05,1.34002]
[1778595150010,39.49,80596.27,0.1,0.009,1e-05,1.35378]
[1778595155047,39.49,80596.83,0.1,0.009,1e-05,1.35281]
[1778595160081,39.49,80600.53,0.1,0.00904,1e-05,1.35827]
[1778595163102,39.49,80628.79,0.1,0.00936,1e-05,1.40055]
[1778595164776,39.49,80643.97,0.1,0.00953,1e-05,1.4237]
[1778595168136,39.49,80628.13,0.1,0.00935,1e-05,1.39955]
[1778595173171,39.49,80626.77,0.1,0.00934,1e-05,1.39749]
[1778595179214,39.49,80626.37,0.1,0.00933,1e-05,1.39689]
[1778595181228,39.49,80609.84,0.1,0.00914,1e-05,1.37208]
[1778595183242,39.49,80623.48,0.1,0.0093,1e-05,1.39252]
[1778595185420,39.49,80630.22,0.1,0.00937,1e-05,1.40272]
[1778595185791,39.49,80630.22,0.1,0.00937,1e-05,1.40272]
[1778595188280,39.49,80652.25,0.1,0.00963,1e-05,1.43646]
[1778595191303,39.49,80663.49,0.1,0.00976,1e-05,1.45392]
[1778595195329,39.49,80680.82,0.1,0.00997,1e-05,1.48119]
[1778595200365,39.49,80681.07,0.1,0.00997,1e-05,1.48158]
[1778595205400,39.49,80682.0,0.1,0.00998,1e-05,1.48306]
[1778595210434,39.49,80683.59,0.1,0.01,1e-05,1.48558]
[1778595215477,39.49,80682.25,0.1,0.00997,1e-05,1.48154]
[1778595220508,39.49,80686.78,0.1,0.01003,1e-05,1.48874]
[1778595225542,39.49,80673.23,0.1,0.00987,1e-05,1.46729]
[1778595226550,39.49,80658.54,0.1,0.00969,1e-05,1.44433]
[1778595231583,39.49,80659.8,0.1,0.00971,1e-05,1.44629]
[1778595236619,39.49,80659.23,0.1,0.0097,1e-05,1.4454]
[1778595241655,39.49,80666.52,0.1,0.00979,1e-05,1.45677]
[1778595246690,39.49,80672.53,0.1,0.00986,1e-05,1.46619]
[1778595251725,39.49,80680.25,0.1,0.00995,1e-05,1.47837]
[1778595254747,39.49,80703.49,0.1,0.01023,1e-05,1.51553]
[1778595259782,39.49,80697.64,0.1,0.01016,1e-05,1.50611]
[1778595260073,39.49,80697.64,0.1,0.01016,1e-05,1.50611]
[1778595260956,39.49,80697.64,0.1,0.01016,1e-05,1.50611]
[1778595260789,39.49,80697.59,0.1,0.01016,1e-05,1.50603]
[1778595261797,39.49,80697.11,0.1,0.01016,1e-05,1.50525]
[1778595266832,39.49,80694.0,0.1,0.01012,1e-05,1.50027]
[1778595271867,39.49,80686.68,0.1,0.01002,1e-05,1.48666]
[1778595276901,39.49,80690.23,0.1,0.01006,1e-05,1.49231]
[1778595283950,39.49,80696.95,0.1,0.01014,1e-05,1.50306]
[1778595286971,39.49,80693.91,0.1,0.0101,1e-05,1.49819]
[1778595292009,39.49,80685.86,0.1,0.01001,1e-05,1.48535]
[1778595297041,39.49,80682.02,0.1,0.00996,1e-05,1.47926]
[1778595302085,39.49,80684.81,0.1,0.00999,1e-05,1.48369]
[1778595307120,39.49,80688.91,0.1,0.01004,1e-05,1.49021]
[1778595312155,39.49,80684.11,0.1,0.00998,1e-05,1.48257]
[1778595317190,39.49,80690.56,0.1,0.01006,1e-05,1.49284]
[1778595322232,39.49,80689.66,0.1,0.01005,1e-05,1.4914]
[1778595327266,39.49,80685.66,0.1,0.01,1e-05,1.48504]
[1778595332300,39.49,80685.91,0.1,0.00999,1e-05,1.48351]
[1778595335974,39.49,80668.49,0.1,0.00978,1e-05,1.45606]
[1778595341363,39.49,80663.43,0.1,0.00972,1e-05,1.44816]
[1778595344384,39.49,80681.09,0.1,0.00994,1e-05,1.47588]
[1778595349429,39.49,80684.91,0.1,0.00998,1e-05,1.48193]
[1778595353447,39.49,80699.14,0.1,0.01016,1e-05,1.50464]
[1778595358482,39.49,80705.06,0.1,0.01023,1e-05,1.51417]
[1778595362511,39.49,80716.58,0.1,0.01037,1e-05,1.53286]
[1778595367545,39.49,80715.03,0.1,0.01035,1e-05,1.53034]
[1778595372583,39.49,80728.28,0.1,0.01052,1e-05,1.55203]
[1778595377618,39.49,80725.25,0.1,0.01048,1e-05,1.54705]
[1778595380640,39.49,80713.82,0.1,0.01034,1e-05,1.52837]
[1778595385674,39.49,80712.48,0.1,0.01032,1e-05,1.52619]
[1778595388695,39.49,80692.65,0.1,0.01008,1e-05,1.49425]
[1778595390709,39.49,80680.95,0.1,0.00993,1e-05,1.47565]
[1778595395744,39.49,80672.49,0.1,0.00982,1e-05,1.46043]
[1778595400783,39.49,80674.7,0.1,0.00985,1e-05,1.4639]
[1778595403805,39.49,80661.3,0.1,0.00969,1e-05,1.44297]
[1778595408840,39.49,80667.65,0.1,0.00976,1e-05,1.45286]
[1778595413876,39.49,80671.44,0.1,0.00981,1e-05,1.45878]
[1778595418910,39.49,80672.05,0.1,0.00981,1e-05,1.45974]
[1778595423948,39.49,80673.37,0.1,0.00983,1e-05,1.46181]
[1778595425959,39.49,80655.77,0.1,0.00962,1e-05,1.4344]
[1778595430994,39.49,80650.48,0.1,0.00956,1e-05,1.42624]
[1778595433013,39.49,80632.02,0.1,0.00935,1e-05,1.39807]
[1778595438046,39.49,80621.08,0.1,0.00922,1e-05,1.3816]
[1778595443078,39.49,80614.06,0.1,0.00914,1e-05,1.3711]
[1778595448113,39.49,80613.45,0.1,0.00914,1e-05,1.3702]
[1778595453148,39.49,80627.76,0.1,0.00929,1e-05,1.3898]
[1778595458182,39.49,80631.82,0.1,0.00933,1e-05,1.39593]
[1778595463218,39.49,80623.04,0.1,0.00923,1e-05,1.38271]
[1778595468253,39.49,80619.53,0.1,0.00919,1e-05,1.37745]
[1778595473288,39.49,80628.9,0.1,0.0093,1e-05,1.39152]
[1778595478324,39.49,80628.14,0.1,0.00929,1e-05,1.39038]
[1778595483359,39.49,80630.05,0.1,0.00931,1e-05,1.39326]
[1778595485373,39.49,80655.82,0.1,0.00961,1e-05,1.4326]
[1778595487034,39.49,80670.42,0.1,0.00978,1e-05,1.45529]
[1778595492422,39.49,80658.4,0.1,0.00964,1e-05,1.43659]
[1778595497458,39.49,80659.75,0.1,0.00966,1e-05,1.43868]
[1778595502494,39.49,80663.66,0.1,0.0097,1e-05,1.44475]
[1778595507531,39.49,80666.03,0.1,0.00973,1e-05,1.44844]
[1778595512562,39.49,80659.84,0.1,0.00965,1e-05,1.43694]
[1778595517598,39.49,80659.83,0.1,0.00965,1e-05,1.43693]
[1778595522631,39.49,80657.73,0.1,0.00962,1e-05,1.43368]
[1778595523645,39.49,80657.73,0.1,0.00962,1e-05,1.43368]
[1778595523742,39.49,80658.04,0.1,0.00962,1e-05,1.43416]
[1778595527317,39.49,80669.7,0.1,0.00976,1e-05,1.45227]
[1778595530514,39.49,80669.12,0.1,0.00976,1e-05,1.45137]
[1778595530688,39.49,80665.95,0.1,0.00972,1e-05,1.44643]
[1778595535724,39.49,80669.71,0.1,0.00976,1e-05,1.45229]
[1778595540757,39.49,80676.49,0.1,0.00984,1e-05,1.46291]
[1778595545794,39.49,80675.27,0.1,0.00983,1e-05,1.46099]
[1778595547810,39.49,80694.0,0.1,0.01005,1e-05,1.49062]
[1778595548816,39.49,80712.22,0.1,0.01028,1e-05,1.5199]
[1778595553857,39.49,80744.17,0.1,0.01068,1e-05,1.57238]
[1778595558890,39.49,80749.07,0.1,0.01075,1e-05,1.58055]
[1778595563926,39.49,80740.92,0.1,0.01064,1e-05,1.56697]
[1778595568964,39.49,80742.06,0.1,0.01066,1e-05,1.56887]
[1778595574000,39.49,80745.38,0.1,0.01068,1e-05,1.57239]
[1778595579033,39.49,80750.57,0.1,0.01075,1e-05,1.58105]
[1778595584068,39.49,80749.65,0.1,0.01074,1e-05,1.57951]
[1778595589103,39.49,80751.82,0.1,0.01077,1e-05,1.58314]
[1778595594139,39.49,80756.07,0.1,0.01082,1e-05,1.59027]
[1778595599317,39.49,80763.5,0.1,0.01092,1e-05,1.6028]
[1778595605215,39.49,80777.84,0.1,0.01111,1e-05,1.62719]
[1778595610252,39.49,80775.79,0.1,0.01108,1e-05,1.62369]
[1778595615297,39.49,80761.28,0.1,0.01089,1e-05,1.59905]
[1778595620321,39.49,80761.97,0.1,0.0109,1e-05,1.60021]
[1778595625357,39.49,80762.1,0.1,0.0109,1e-05,1.60043]
[1778595630390,39.49,80761.95,0.1,0.0109,1e-05,1.60018]
[1778595635429,39.49,80766.83,0.1,0.01095,1e-05,1.6064]
[1778595640586,39.49,80762.25,0.1,0.01089,1e-05,1.59866]
[1778595646503,39.49,80755.4,0.1,0.0108,1e-05,1.58713]
[1778595651538,39.49,80758.14,0.1,0.01084,1e-05,1.59174]
[1778595656574,39.49,80758.67,0.1,0.01084,1e-05,1.59263]
[1778595661619,39.49,80760.45,0.1,0.01087,1e-05,1.59562]
[1778595663648,39.49,80771.63,0.1,0.01101,1e-05,1.61455]
[1778595668664,39.49,80772.55,0.1,0.01102,1e-05,1.61612]
[1778595672692,39.49,80784.6,0.1,0.01118,1e-05,1.63674]
[1778595676721,39.49,80768.39,0.1,0.01097,1e-05,1.60905]
[1778595680754,39.49,80781.55,0.1,0.01114,1e-05,1.6315]
[1778595685788,39.49,80791.17,0.1,0.01127,1e-05,1.64807]
[1778595690823,39.49,80792.74,0.1,0.01129,1e-05,1.65079]
[1778595692838,39.49,80785.69,0.1,0.01119,1e-05,1.63656]
[1778595697875,39.49,80790.18,0.1,0.01125,1e-05,1.64429]
[1778595702908,39.49,80790.32,0.1,0.01125,1e-05,1.64453]
[1778595707944,39.49,80804.41,0.1,0.01144,1e-05,1.66901]
[1778595712979,39.49,80803.3,0.1,0.01142,1e-05,1.66707]
[1778595718014,39.49,80804.87,0.1,0.01144,1e-05,1.66981]
[1778595723053,39.49,80806.83,0.1,0.01147,1e-05,1.67324]
[1778595726328,39.49,80827.72,0.1,0.01176,1e-05,1.71013]
[1778595731118,39.49,80815.3,0.1,0.01159,1e-05,1.68812]
[1778595733453,39.49,80812.71,0.1,0.01155,1e-05,1.68356]
[1778595733526,39.49,80811.68,0.1,0.01154,1e-05,1.68175]
[1778595737263,39.49,80810.77,0.1,0.01153,1e-05,1.68015]
[1778595737350,39.49,80806.91,0.1,0.01147,1e-05,1.67338]
[1778595743206,39.49,80803.23,0.1,0.01142,1e-05,1.66695]
[1778595748242,39.49,80804.21,0.1,0.01144,1e-05,1.66866]
[1778595753281,39.49,80800.84,0.1,0.01138,1e-05,1.6607]
[1778595758314,39.49,80800.33,0.1,0.01137,1e-05,1.65981]
[1778595763349,39.49,80800.01,0.1,0.01136,1e-05,1.65926]
[1778595764356,39.49,80787.74,0.1,0.0112,1e-05,1.63803]
[1778595764808,39.49,80787.74,0.1,0.0112,1e-05,1.63803]
[1778595765364,39.49,80784.96,0.1,0.01116,1e-05,1.63325]
[1778595770397,39.49,80781.2,0.1,0.01111,1e-05,1.6268]
[1778595773419,39.49,80792.04,0.1,0.01126,1e-05,1.64544]
[1778595778454,39.49,80799.4,0.1,0.01136,1e-05,1.6582]
[1778595783489,39.49,80796.3,0.1,0.01131,1e-05,1.65281]
[1778595786510,39.49,80783.7,0.1,0.01115,1e-05,1.63108]
[1778595791546,39.49,80792.55,0.1,0.01126,1e-05,1.64632]
[1778595796580,39.49,80791.57,0.1,0.01125,1e-05,1.64463]
[1778595801614,39.49,80791.16,0.1,0.01125,1e-05,1.64392]
[1778595806661,39.49,80794.59,0.1,0.01129,1e-05,1.64985]
[1778595811686,39.49,80794.64,0.1,0.01128,1e-05,1.64787]
[1778595816720,39.49,80785.49,0.1,0.01116,1e-05,1.6321]
[1778595821756,39.49,80786.93,0.1,0.01118,1e-05,1.63457]
[1778595826793,39.49,80788.67,0.1,0.0112,1e-05,1.63757]
[1778595830820,39.49,80810.71,0.1,0.0115,1e-05,1.67586]
[1778595835855,39.49,80819.11,0.1,0.01161,1e-05,1.69064]
[1778595840890,39.49,80821.85,0.1,0.01165,1e-05,1.69548]
[1778595845925,39.49,80815.08,0.1,0.01156,1e-05,1.68353]
[1778595850965,39.49,80809.12,0.1,0.01147,1e-05,1.67307]
[1778595855995,39.49,80807.54,0.1,0.01145,1e-05,1.67031]
[1778595862037,39.49,80799.97,0.1,0.01135,1e-05,1.65711]
[1778595864052,39.49,80785.21,0.1,0.01115,1e-05,1.63162]
[1778595869086,39.49,80792.61,0.1,0.01125,1e-05,1.64436]
[1778595874121,39.49,80788.38,0.1,0.01118,1e-05,1.63501]
[1778595879156,39.49,80792.95,0.1,0.01124,1e-05,1.64288]
[1778595884191,39.49,80794.31,0.1,0.01126,1e-05,1.64523]
[1778595889226,39.49,80794.08,0.1,0.01126,1e-05,1.64483]
[1778595894262,39.49,80793.55,0.1,0.01125,1e-05,1.64392]
[1778595899296,39.49,80796.3,0.1,0.01129,1e-05,1.64867]
[1778595904339,39.49,80798.92,0.1,0.01132,1e-05,1.65321]
[1778595909375,39.49,80804.79,0.1,0.0114,1e-05,1.66342]
[1778595911390,39.49,80817.75,0.1,0.01158,1e-05,1.68614]
[1778595914410,39.49,80831.22,0.1,0.01177,1e-05,1.71001]
[1778595919445,39.49,80829.28,0.1,0.01174,1e-05,1.70655]
[1778595924482,39.49,80836.17,0.1,0.01184,1e-05,1.71885]
[1778595929516,39.49,80832.34,0.1,0.01178,1e-05,1.712]
[1778595931528,39.49,80824.57,0.1,0.01166,1e-05,1.69608]
[1778595936564,39.49,80824.29,0.1,0.01166,1e-05,1.69558]
[1778595940592,39.49,80795.77,0.1,0.01127,1e-05,1.64569]
[1778595945627,39.49,80793.21,0.1,0.01123,1e-05,1.64127]
[1778595949655,39.49,80804.02,0.1,0.01138,1e-05,1.66]
[1778595954690,39.49,80811.42,0.1,0.01148,1e-05,1.67292]
[1778595959726,39.49,80814.97,0.1,0.01153,1e-05,1.67915]
[1778595964760,39.49,80815.22,0.1,0.01153,1e-05,1.67959]
[1778595970446,39.49,80808.47,0.1,0.01144,1e-05,1.66776]
[1778595975837,39.49,80810.18,0.1,0.01146,1e-05,1.67075]
[1778595980872,39.49,80816.39,0.1,0.01155,1e-05,1.68164]
[1778595985907,39.49,80819.86,0.1,0.01159,1e-05,1.68775]
[1778595987921,39.49,80807.89,0.1,0.01143,1e-05,1.66675]
[1778595990587,39.49,80796.97,0.1,0.01128,1e-05,1.64776]
[1778595994971,39.49,80780.88,0.1,0.01105,1e-05,1.61807]
[1778595995978,39.49,80769.61,0.1,0.01091,1e-05,1.59893]
[1778596001016,39.49,80770.58,0.1,0.01092,1e-05,1.60057]
[1778596006050,39.49,80769.45,0.1,0.0109,1e-05,1.59866]
[1778596011086,39.49,80768.75,0.1,0.01089,1e-05,1.59748]
[1778596016123,39.49,80761.16,0.1,0.0108,1e-05,1.58471]
[1778596021155,39.49,80761.74,0.1,0.0108,1e-05,1.58568]
[1778596026190,39.49,80761.05,0.1,0.01079,1e-05,1.58453]
[1778596029211,39.49,80749.15,0.1,0.01064,1e-05,1.56467]
[1778596030218,39.49,80733.59,0.1,0.01044,1e-05,1.53901]
[1778596035260,39.49,80725.91,0.1,0.01035,1e-05,1.52647]
[1778596040295,39.49,80728.1,0.1,0.01037,1e-05,1.53003]
[1778596045133,39.49,80726.22,0.1,0.01035,1e-05,1.52697]
[1778596045330,39.49,80706.91,0.1,0.01011,1e-05,1.49579]
[1778596050365,39.49,80714.63,0.1,0.01021,1e-05,1.5082]
[1778596055400,39.49,80717.2,0.1,0.01023,1e-05,1.51039]
[1778596060435,39.49,80724.17,0.1,0.01031,1e-05,1.52167]
[1778596065470,39.49,80723.19,0.1,0.0103,1e-05,1.52008]
[1778596070505,39.49,80713.94,0.1,0.01019,1e-05,1.50514]
[1778596075543,39.49,80711.2,0.1,0.01015,1e-05,1.50073]
[1778596080578,39.49,80711.23,0.1,0.01015,1e-05,1.50078]
[1778596085613,39.49,80716.83,0.1,0.01022,1e-05,1.50979]
[1778596090653,39.49,80700.63,0.1,0.01002,1e-05,1.48384]
[1778596091660,39.49,80689.63,0.1,0.00989,1e-05,1.46642]
[1778596096694,39.49,80689.94,0.1,0.00989,1e-05,1.46691]
[1778596101730,39.49,80690.38,0.1,0.0099,1e-05,1.4676]
[1778596106766,39.49,80695.06,0.1,0.00995,1e-05,1.475]
[1778596111802,39.49,80699.12,0.1,0.00999,1e-05,1.47951]
[1778596116836,39.49,80677.78,0.1,0.00973,1e-05,1.44595]
[1778596118851,39.49,80660.16,0.1,0.00953,1e-05,1.4187]
[1778596120865,39.49,80645.92,0.1,0.00936,1e-05,1.39699]
[1778596124893,39.49,80634.3,0.1,0.00923,1e-05,1.37947]
[1778596126911,39.49,80621.44,0.1,0.00909,1e-05,1.36029]
[1778596131949,39.49,80626.01,0.1,0.00914,1e-05,1.36708]
[1778596136998,39.49,80626.74,0.1,0.00915,1e-05,1.36817]
[1778596138996,39.49,80604.31,0.1,0.0089,1e-05,1.33508]
[1778596141677,39.49,80587.53,0.1,0.00871,1e-05,1.31075]
[1778596143025,39.49,80573.95,0.1,0.00857,1e-05,1.29133]
[1778596146081,39.49,80558.23,0.1,0.0084,1e-05,1.26915]
[1778596147086,39.49,80577.68,0.1,0.00861,1e-05,1.29664]
[1778596148091,39.49,80593.02,0.1,0.00877,1e-05,1.31867]
[1778596151758,39.49,80582.0,0.1,0.00865,1e-05,1.30282]
[1778596156147,39.49,80597.42,0.1,0.00882,1e-05,1.32505]
[1778596158161,39.49,80617.83,0.1,0.00905,1e-05,1.35494]
[1778596163196,39.49,80622.47,0.1,0.0091,1e-05,1.36182]
[1778596167223,39.49,80638.54,0.1,0.00928,1e-05,1.38584]
[1778596172258,39.49,80635.85,0.1,0.00924,1e-05,1.37996]
[1778596177295,39.49,80637.96,0.1,0.00926,1e-05,1.38313]
[1778596182331,39.49,80643.49,0.1,0.00932,1e-05,1.39147]
[1778596187365,39.49,80636.54,0.1,0.00924,1e-05,1.381]
[1778596192407,39.49,80626.83,0.1,0.00913,1e-05,1.36648]
[1778596197435,39.49,80628.26,0.1,0.00915,1e-05,1.36861]
[1778596202471,39.49,80616.02,0.1,0.00901,1e-05,1.35047]
[1778596206498,39.49,80634.53,0.1,0.00922,1e-05,1.37798]
[1778596208511,39.49,80645.6,0.1,0.00935,1e-05,1.39466]
[1778596213548,39.49,80639.78,0.1,0.00928,1e-05,1.38587]
[1778596218585,39.49,80639.95,0.1,0.00928,1e-05,1.38613]
[1778596223618,39.49,80631.22,0.1,0.00918,1e-05,1.37303]
[1778596228652,39.49,80632.52,0.1,0.0092,1e-05,1.37497]
[1778596233687,39.49,80644.36,0.1,0.00932,1e-05,1.39094]
[1778596238723,39.49,80642.37,0.1,0.0093,1e-05,1.38793]
[1778596243762,39.49,80631.03,0.1,0.00917,1e-05,1.37092]
[1778596244768,39.49,80617.42,0.1,0.00902,1e-05,1.35072]
[1778596249803,39.49,80618.02,0.1,0.00902,1e-05,1.35161]
[1778596253855,39.49,80598.5,0.1,0.00881,1e-05,1.32305]
[1778596255847,39.49,80581.65,0.1,0.00863,1e-05,1.2988]
[1778596260881,39.49,80588.83,0.1,0.0087,1e-05,1.30909]
[1778596262896,39.49,80576.75,0.1,0.00858,1e-05,1.29181]
[1778596265916,39.49,80560.73,0.1,0.00841,1e-05,1.26919]
[1778596267934,39.49,80547.15,0.1,0.00827,1e-05,1.25027]
[1778596270952,39.49,80531.94,0.1,0.00811,1e-05,1.22936]
[1778596275992,39.49,80524.74,0.1,0.00804,1e-05,1.21955]
[1778596279007,39.49,80510.56,0.1,0.0079,1e-05,1.20044]
[1778596281024,39.49,80491.8,0.1,0.00771,1e-05,1.17553]
[1778596286062,39.49,80457.31,0.1,0.00738,1e-05,1.13084]
[1778596291097,39.49,80472.17,0.1,0.00751,1e-05,1.14831]
[1778596292104,39.49,80484.6,0.1,0.00763,1e-05,1.16445]
[1778596297140,39.49,80492.58,0.1,0.00771,1e-05,1.17492]
[1778596300167,39.49,80496.04,0.1,0.00774,1e-05,1.17948]
[1778596302138,39.49,80500.12,0.1,0.00778,1e-05,1.18488]
[1778596302176,39.49,80507.07,0.1,0.00785,1e-05,1.19412]
[1778596303182,39.49,80519.69,0.1,0.00798,1e-05,1.21105]
[1778596305201,39.49,80544.72,0.1,0.00823,1e-05,1.2452]
[1778596307906,39.49,80539.51,0.1,0.00818,1e-05,1.23803]
[1778596307918,39.49,80545.62,0.1,0.00824,1e-05,1.24645]
[1778596312928,39.49,80543.29,0.1,0.00821,1e-05,1.24323]
[1778596318290,39.49,80536.9,0.1,0.00815,1e-05,1.23445]
[1778596321277,39.49,80536.28,0.1,0.00814,1e-05,1.2336]
[1778596321379,39.49,80508.82,0.1,0.00787,1e-05,1.19645]
[1778596323025,39.49,80495.68,0.1,0.00774,1e-05,1.179]
[1778596327355,39.49,80507.44,0.1,0.00785,1e-05,1.19461]
[1778596330376,39.49,80522.19,0.1,0.008,1e-05,1.21442]
[1778596334404,39.49,80543.89,0.1,0.00822,1e-05,1.24406]
[1778596336889,39.49,80540.28,0.1,0.00818,1e-05,1.23909]
[1778596336990,39.49,80551.18,0.1,0.0083,1e-05,1.25415]
[1778596340909,39.49,80542.31,0.1,0.0082,1e-05,1.24188]
[1778596341003,39.49,80543.41,0.1,0.00822,1e-05,1.2434]
[1778596346499,39.49,80539.51,0.1,0.00818,1e-05,1.23803]
[1778596351534,39.49,80539.48,0.1,0.00816,1e-05,1.23629]
[1778596356569,39.49,80534.53,0.1,0.00811,1e-05,1.22951]
[1778596358582,39.49,80523.47,0.1,0.008,1e-05,1.21448]
[1778596363618,39.49,80514.7,0.1,0.00792,1e-05,1.20266]
[1778596366642,39.49,80501.88,0.1,0.00779,1e-05,1.18556]
[1778596367647,39.49,80489.05,0.1,0.00766,1e-05,1.16865]
[1778596369662,39.49,80477.67,0.1,0.00755,1e-05,1.15381]
[1778596374695,39.49,80475.88,0.1,0.00754,1e-05,1.15149]
[1778596379730,39.49,80464.41,0.1,0.00743,1e-05,1.13672]
[1778596384766,39.49,80467.88,0.1,0.00746,1e-05,1.14117]
[1778596386850,39.49,80476.82,0.1,0.00755,1e-05,1.15271]
[1778596386884,39.49,80476.95,0.1,0.00755,1e-05,1.15288]
[1778596392822,39.49,80463.66,0.1,0.00742,1e-05,1.13576]
[1778596395843,39.49,80451.32,0.1,0.00731,1e-05,1.12006]
[1778596399686,39.49,80444.45,0.1,0.00724,1e-05,1.11139]
[1778596400169,39.49,80444.45,0.1,0.00724,1e-05,1.11139]
[1778596400270,39.49,80435.67,0.1,0.00716,1e-05,1.1004]
[1778596402494,39.49,80429.71,0.1,0.00711,1e-05,1.09298]
[1778596402916,39.49,80417.8,0.1,0.007,1e-05,1.0783]
[1778596407952,39.49,80421.44,0.1,0.00703,1e-05,1.08277]
[1778596412995,39.49,80408.89,0.1,0.00691,1e-05,1.06589]
[1778596418024,39.49,80424.93,0.1,0.00706,1e-05,1.08552]
[1778596419074,39.49,80437.86,0.1,0.00717,1e-05,1.10156]
[1778596424085,39.49,80443.47,0.1,0.00722,1e-05,1.10859]
[1778596426978,39.49,80440.02,0.1,0.00719,1e-05,1.10426]
[1778596427105,39.49,80431.55,0.1,0.00712,1e-05,1.09371]
[1778596428341,39.49,80431.55,0.1,0.00712,1e-05,1.09371]
[1778596429119,39.49,80456.4,0.1,0.00734,1e-05,1.12491]
[1778596432139,39.49,80439.13,0.1,0.00719,1e-05,1.10315]
[1778596438183,39.49,80440.26,0.1,0.0072,1e-05,1.10456]
[1778596442076,39.49,80443.59,0.1,0.00723,1e-05,1.10874]
[1778596442214,39.49,80437.39,0.1,0.00717,1e-05,1.10098]
[1778596442387,39.49,80437.39,0.1,0.00717,1e-05,1.10098]
[1778596442856,39.49,80437.39,0.1,0.00717,1e-05,1.10098]
[1778596443224,39.49,80400.44,0.1,0.00684,1e-05,1.05566]
[1778596447185,39.49,80400.69,0.1,0.00684,1e-05,1.05596]
[1778596447232,39.49,80400.69,0.1,0.00684,1e-05,1.05596]
[1778596447252,39.49,80402.39,0.1,0.00686,1e-05,1.05801]
[1778596448190,39.49,80402.39,0.1,0.00686,1e-05,1.05801]
[1778596448263,39.49,80402.57,0.1,0.00686,1e-05,1.05823]
[1778596450272,39.49,80419.31,0.1,0.00701,1e-05,1.07861]
[1778596455313,39.49,80413.91,0.1,0.00696,1e-05,1.072]
[1778596457323,39.49,80401.97,0.1,0.00685,1e-05,1.05751]
[1778596462358,39.49,80402.66,0.1,0.00686,1e-05,1.05834]
[1778596467393,39.49,80396.79,0.1,0.00681,1e-05,1.05127]
[1778596472428,39.49,80400.27,0.1,0.00683,1e-05,1.05394]
[1778596472948,39.49,80400.27,0.1,0.00683,1e-05,1.05394]
[1778596472992,39.49,80401.31,0.1,0.00684,1e-05,1.05519]
[1778596478469,39.49,80420.64,0.1,0.00701,1e-05,1.0787]
[1778596479936,39.49,80420.64,0.1,0.00701,1e-05,1.0787]
[1778596480033,39.49,80428.0,0.1,0.00707,1e-05,1.08776]
[1778596482058,39.49,80428.0,0.1,0.00707,1e-05,1.08776]
[1778596482147,39.49,80421.95,0.1,0.00702,1e-05,1.08031]
[1778596483066,39.49,80421.95,0.1,0.00702,1e-05,1.08031]
[1778596483086,39.49,80421.26,0.1,0.00701,1e-05,1.07946]
[1778596488540,39.49,80421.55,0.1,0.00702,1e-05,1.07981]
[1778596490554,39.49,80440.55,0.1,0.00719,1e-05,1.10336]
[1778596494323,39.49,80492.64,0.1,0.00768,1e-05,1.17009]
[1778596499624,39.49,80493.76,0.1,0.00769,1e-05,1.17156]
[1778596502650,39.49,80530.42,0.1,0.00805,1e-05,1.22054]
[1778596507688,39.49,80527.0,0.1,0.00802,1e-05,1.2159]
[1778596512722,39.49,80531.24,0.1,0.00806,1e-05,1.22165]
[1778596517757,39.49,80540.91,0.1,0.00816,1e-05,1.23486]
[1778596520393,39.49,80541.94,0.1,0.00817,1e-05,1.23627]
[1778596520452,39.49,80536.03,0.1,0.00811,1e-05,1.22818]
[1778596522809,39.49,80516.78,0.1,0.00791,1e-05,1.20212]
[1778596524822,39.49,80504.22,0.1,0.00779,1e-05,1.18537]
[1778596525830,39.49,80489.87,0.1,0.00765,1e-05,1.16646]
[1778596526848,39.49,80489.87,0.1,0.00765,1e-05,1.16646]
[1778596526876,39.49,80488.58,0.1,0.00764,1e-05,1.16477]
[1778596529863,39.49,80477.64,0.1,0.00753,1e-05,1.15054]
[1778596531875,39.49,80463.22,0.1,0.00739,1e-05,1.13041]
[1778596536950,39.49,80454.42,0.1,0.00731,1e-05,1.11923]
[1778596540935,39.49,80442.84,0.1,0.0072,1e-05,1.10466]
[1778596542949,39.49,80454.06,0.1,0.0073,1e-05,1.11877]
[1778596547984,39.49,80454.71,0.1,0.00731,1e-05,1.1196]
[1778596552468,39.49,80473.36,0.1,0.00748,1e-05,1.14341]
[1778596558054,39.49,80471.82,0.1,0.00747,1e-05,1.14142]
[1778596562083,39.49,80483.31,0.1,0.00758,1e-05,1.15628]
[1778596565107,39.49,80495.64,0.1,0.0077,1e-05,1.17239]
[1778596570142,39.49,80489.51,0.1,0.00764,1e-05,1.16436]
[1778596575177,39.49,80479.04,0.1,0.00754,1e-05,1.15074]
[1778596579205,39.49,80491.1,0.1,0.00765,1e-05,1.16644]
[1778596584240,39.49,80493.15,0.1,0.00767,1e-05,1.16912]
[1778596589275,39.49,80492.69,0.1,0.00767,1e-05,1.16852]
[1778596594318,39.49,80496.3,0.1,0.00769,1e-05,1.17163]
[1778596595370,39.49,80509.22,0.1,0.00782,1e-05,1.1887]
[1778596600372,39.49,80512.67,0.1,0.00785,1e-05,1.1933]
[1778596605417,39.49,80503.33,0.1,0.00776,1e-05,1.18089]
[1778596610445,39.49,80502.52,0.1,0.00775,1e-05,1.17982]
[1778596613467,39.49,80516.92,0.1,0.00789,1e-05,1.19898]
[1778596618501,39.49,80525.3,0.1,0.00798,1e-05,1.21025]
[1778596623536,39.49,80528.37,0.1,0.00801,1e-05,1.21439]
[1778596625549,39.49,80549.64,0.1,0.00822,1e-05,1.24346]
[1778596627565,39.49,80567.04,0.1,0.00841,1e-05,1.26766]
[1778596629582,39.49,80580.5,0.1,0.00855,1e-05,1.28664]
[1778596634614,39.49,80571.05,0.1,0.00845,1e-05,1.27329]
[1778596639649,39.49,80567.17,0.1,0.00841,1e-05,1.26784]
[1778596641663,39.49,80580.97,0.1,0.00855,1e-05,1.28731]
[1778596646698,39.49,80584.37,0.1,0.00859,1e-05,1.29214]
[1778596651734,39.49,80581.38,0.1,0.00855,1e-05,1.28614]
[1778596656768,39.49,80586.46,0.1,0.0086,1e-05,1.29336]
[1778596661803,39.49,80573.09,0.1,0.00846,1e-05,1.27443]
[1778596666838,39.49,80580.21,0.1,0.00853,1e-05,1.28448]
[1778596671873,39.49,80592.26,0.1,0.00866,1e-05,1.30165]
[1778596676908,39.49,80609.24,0.1,0.00885,1e-05,1.32616]
[1778596678922,39.49,80629.71,0.1,0.00907,1e-05,1.35621]
[1778596683968,39.49,80619.23,0.1,0.00896,1e-05,1.34076]
[1778596686990,39.49,80635.59,0.1,0.00914,1e-05,1.36495]
[1778596692031,39.49,80638.18,0.1,0.00917,1e-05,1.36881]
[1778596697059,39.49,80635.93,0.1,0.00914,1e-05,1.36545]
[1778596702096,39.49,80634.47,0.1,0.00913,1e-05,1.36328]
[1778596707129,39.49,80639.3,0.1,0.00918,1e-05,1.37048]
[1778596712165,39.49,80637.15,0.1,0.00914,1e-05,1.36544]
[1778596717201,39.49,80647.84,0.1,0.00926,1e-05,1.38145]
[1778596722241,39.49,80648.87,0.1,0.00928,1e-05,1.383]
[1778596727277,39.49,80659.78,0.1,0.0094,1e-05,1.3995]
[1778596731303,39.49,80647.32,0.1,0.00926,1e-05,1.38066]
[1778596734324,39.49,80658.37,0.1,0.00939,1e-05,1.39736]
[1778596739364,39.49,80658.09,0.1,0.00938,1e-05,1.39693]
[1778596743391,39.49,80669.01,0.1,0.00951,1e-05,1.41358]
[1778596748426,39.49,80682.97,0.1,0.00967,1e-05,1.43511]
[1778596753461,39.49,80695.12,0.1,0.00982,1e-05,1.45405]
[1778596755491,39.49,80706.71,0.1,0.00996,1e-05,1.47231]
[1778596756494,39.49,80744.65,0.1,0.01043,1e-05,1.53339]
[1778596761527,39.49,80744.74,0.1,0.01043,1e-05,1.53354]
[1778596765552,39.49,80727.01,0.1,0.01021,1e-05,1.50475]
[1778596770588,39.49,80736.55,0.1,0.01032,1e-05,1.52019]
[1778596773609,39.49,80760.66,0.1,0.01062,1e-05,1.55777]
[1778596776629,39.49,80775.36,0.1,0.01081,1e-05,1.58229]
[1778596781664,39.49,80785.14,0.1,0.01093,1e-05,1.59878]
[1778596786699,39.49,80786.58,0.1,0.01095,1e-05,1.60122]
[1778596791735,39.49,80784.45,0.1,0.01093,1e-05,1.59761]
[1778596796769,39.49,80781.44,0.1,0.01089,1e-05,1.59252]
[1778596801804,39.49,80774.18,0.1,0.01079,1e-05,1.58031]
[1778596806839,39.49,80769.86,0.1,0.01074,1e-05,1.57308]
[1778596807846,39.49,80758.84,0.1,0.01059,1e-05,1.55476]
[1778596810867,39.49,80747.58,0.1,0.01045,1e-05,1.53621]
[1778596816657,39.49,80749.52,0.1,0.01048,1e-05,1.5394]
[1778596820938,39.49,80737.49,0.1,0.01032,1e-05,1.51975]
[1778596826728,39.49,80736.69,0.1,0.01031,1e-05,1.51845]
[1778596832019,39.49,80733.63,0.1,0.01026,1e-05,1.51152]
[1778596836804,39.49,80755.23,0.1,0.01053,1e-05,1.5468]
[1778596840074,39.49,80781.13,0.1,0.01087,1e-05,1.58997]
[1778596845109,39.49,80790.98,0.1,0.011,1e-05,1.60664]
[1778596850144,39.49,80783.0,0.1,0.01089,1e-05,1.59313]
[1778596855180,39.49,80780.08,0.1,0.01086,1e-05,1.5882]
[1778596860215,39.49,80786.65,0.1,0.01094,1e-05,1.5993]
[1778596865316,39.49,80790.08,0.1,0.01099,1e-05,1.60511]
[1778596865616,39.49,80790.08,0.1,0.01099,1e-05,1.60511]
[1778596865715,39.49,80811.25,0.1,0.01127,1e-05,1.64139]
[1778596870245,39.49,80816.75,0.1,0.01134,1e-05,1.65092]
[1778596870300,39.49,80816.79,0.1,0.01134,1e-05,1.65099]
[1778596870942,39.49,80816.79,0.1,0.01134,1e-05,1.65099]
[1778596871297,39.49,80814.26,0.1,0.01131,1e-05,1.6466]
[1778596876332,39.49,80816.11,0.1,0.01133,1e-05,1.64981]
[1778596881370,39.49,80806.27,0.1,0.0112,1e-05,1.63279]
[1778596883382,39.49,80792.07,0.1,0.01101,1e-05,1.60849]
[1778596888438,39.49,80792.9,0.1,0.01102,1e-05,1.60991]
[1778596890432,39.49,80804.92,0.1,0.01118,1e-05,1.63047]
[1778596895467,39.49,80803.48,0.1,0.01115,1e-05,1.62593]
[1778596900507,39.49,80812.42,0.1,0.01127,1e-05,1.64133]
[1778596905537,39.49,80814.03,0.1,0.01129,1e-05,1.64412]
[1778596910573,39.49,80830.48,0.1,0.01152,1e-05,1.6728]
[1778596914782,39.49,80830.59,0.1,0.01152,1e-05,1.67299]
[1778596914875,39.49,80831.85,0.1,0.01154,1e-05,1.67521]
[1778596920647,39.49,80821.82,0.1,0.0114,1e-05,1.65765]
[1778596925690,39.49,80825.26,0.1,0.01145,1e-05,1.66366]
[1778596930725,39.49,80831.89,0.1,0.01154,1e-05,1.67528]
[1778596935759,39.49,80841.31,0.1,0.01167,1e-05,1.6919]
[1778596940796,39.49,80833.97,0.1,0.01157,1e-05,1.67894]
[1778596945831,39.49,80835.67,0.1,0.01159,1e-05,1.68193]
[1778596949866,39.49,80818.4,0.1,0.01135,1e-05,1.6517]
[1778596954900,39.49,80820.38,0.1,0.01137,1e-05,1.65306]
[1778596959935,39.49,80820.25,0.1,0.01136,1e-05,1.65283]
[1778596964969,39.49,80820.14,0.1,0.01136,1e-05,1.65264]
[1778596970016,39.49,80832.07,0.1,0.01153,1e-05,1.67349]
[1778596975039,39.49,80821.21,0.1,0.01138,1e-05,1.6545]
[1778596980077,39.49,80820.29,0.1,0.01136,1e-05,1.6529]
[1778596983097,39.49,80831.92,0.1,0.01152,1e-05,1.67323]
[1778596988139,39.49,80835.42,0.1,0.01157,1e-05,1.67938]
[1778596990151,39.49,80848.76,0.1,0.01176,1e-05,1.70301]
[1778596993922,39.49,80866.95,0.1,0.01201,1e-05,1.73565]
[1778596996194,39.49,80852.75,0.1,0.01181,1e-05,1.71019]
[1778596999263,39.49,80844.41,0.1,0.0117,1e-05,1.69549]
[1778596999318,39.49,80843.22,0.1,0.01168,1e-05,1.6929]
[1778597000293,39.49,80843.22,0.1,0.01168,1e-05,1.6929]
[1778597000368,39.49,80842.13,0.1,0.01167,1e-05,1.69163]
[1778597002247,39.49,80814.84,0.1,0.0113,1e-05,1.64415]
[1778597005262,39.49,80803.86,0.1,0.01115,1e-05,1.62523]
[1778597008018,39.49,80788.16,0.1,0.01094,1e-05,1.59847]
[1778597013319,39.49,80788.46,0.1,0.01093,1e-05,1.59694]
[1778597018841,39.49,80787.05,0.1,0.01091,1e-05,1.59455]
[1778597021163,39.49,80788.2,0.1,0.01093,1e-05,1.5965]
[1778597021375,39.49,80788.2,0.1,0.01093,1e-05,1.5965]
[1778597026414,39.49,80784.38,0.1,0.01088,1e-05,1.59005]
[1778597031445,39.49,80782.2,0.1,0.01085,1e-05,1.58638]
[1778597034128,39.49,80786.77,0.1,0.01091,1e-05,1.59408]
[1778597034476,39.49,80787.04,0.1,0.01091,1e-05,1.59454]
[1778597039509,39.49,80786.91,0.1,0.01091,1e-05,1.59432]
[1778597044544,39.49,80781.55,0.1,0.01084,1e-05,1.58528]
[1778597049582,39.49,80789.45,0.1,0.01094,1e-05,1.59861]
[1778597054615,39.49,80786.95,0.1,0.01091,1e-05,1.59439]
[1778597059649,39.49,80787.42,0.1,0.01092,1e-05,1.59518]
[1778597064685,39.49,80778.85,0.1,0.0108,1e-05,1.58075]
[1778597069719,39.49,80786.66,0.1,0.01091,1e-05,1.5939]
[1778597074755,39.49,80778.06,0.1,0.01078,1e-05,1.5774]
[1778597079791,39.49,80778.03,0.1,0.01078,1e-05,1.57735]
[1778597084823,39.49,80773.56,0.1,0.01072,1e-05,1.56987]
[1778597089859,39.49,80773.62,0.1,0.01072,1e-05,1.56997]
[1778597093059,39.49,80772.52,0.1,0.01071,1e-05,1.56814]
[1778597093158,39.49,80772.81,0.1,0.01071,1e-05,1.56862]
[1778597094081,39.49,80772.81,0.1,0.01071,1e-05,1.56862]
[1778597094150,39.49,80775.06,0.1,0.01074,1e-05,1.57238]
[1778597099930,39.49,80775.56,0.1,0.01075,1e-05,1.57322]
[1778597104968,39.49,80774.13,0.1,0.01073,1e-05,1.57083]
[1778597106985,39.49,80762.7,0.1,0.01058,1e-05,1.55183]
[1778597107988,39.49,80749.17,0.1,0.01041,1e-05,1.52959]
[1778597108996,39.49,80735.07,0.1,0.01023,1e-05,1.50668]
[1778597110002,39.49,80716.66,0.1,0.01001,1e-05,1.47719]
[1778597114040,39.49,80728.48,0.1,0.01015,1e-05,1.49607]
[1778597119075,39.49,80732.9,0.1,0.01021,1e-05,1.50318]
[1778597124110,39.49,80752.68,0.1,0.01045,1e-05,1.53533]
[1778597129148,39.49,80747.11,0.1,0.01038,1e-05,1.52623]
[1778597131162,39.49,80734.49,0.1,0.01021,1e-05,1.50379]
[1778597136196,39.49,80731.02,0.1,0.01017,1e-05,1.4982]
[1778597141241,39.49,80731.89,0.1,0.01018,1e-05,1.4996]
[1778597143247,39.49,80716.4,0.1,0.00999,1e-05,1.47485]
[1778597149007,39.49,80714.33,0.1,0.00997,1e-05,1.47156]
[1778597154324,39.49,80723.17,0.1,0.01007,1e-05,1.48563]
[1778597159361,39.49,80719.72,0.1,0.01003,1e-05,1.48012]
[1778597164396,39.49,80718.99,0.1,0.01002,1e-05,1.47896]
[1778597169433,39.49,80722.21,0.1,0.01006,1e-05,1.48409]
[1778597174467,39.49,80717.07,0.1,0.01,1e-05,1.47591]
[1778597179503,39.49,80724.22,0.1,0.01009,1e-05,1.4873]
[1778597184538,39.49,80722.77,0.1,0.01007,1e-05,1.48499]
[1778597189576,39.49,80721.39,0.1,0.01005,1e-05,1.48279]
[1778597194609,39.49,80721.02,0.1,0.01004,1e-05,1.48026]
[1778597199643,39.49,80719.55,0.1,0.01002,1e-05,1.47792]
[1778597204678,39.49,80719.9,0.1,0.01002,1e-05,1.47848]
[1778597209719,39.49,80717.34,0.1,0.00999,1e-05,1.47441]
[1778597214105,39.49,80692.55,0.1,0.00969,1e-05,1.43548]
[1778597219790,39.49,80702.7,0.1,0.00981,1e-05,1.45132]
[1778597224823,39.49,80692.15,0.1,0.00969,1e-05,1.43486]
[1778597229857,39.49,80679.8,0.1,0.00954,1e-05,1.41579]
[1778597234893,39.49,80689.53,0.1,0.00966,1e-05,1.4308]
[1778597239928,39.49,80691.74,0.1,0.00968,1e-05,1.43423]
[1778597244963,39.49,80679.53,0.1,0.00954,1e-05,1.41538]
[1778597247984,39.49,80667.01,0.1,0.00939,1e-05,1.39626]
[1778597253026,39.49,80663.38,0.1,0.00934,1e-05,1.3889]
[1778597256041,39.49,80638.86,0.1,0.00906,1e-05,1.35221]
[1778597260079,39.49,80625.22,0.1,0.00891,1e-05,1.33215]
[1778597265109,39.49,80621.31,0.1,0.00887,1e-05,1.32644]
[1778597270144,39.49,80625.77,0.1,0.00892,1e-05,1.33295]
[1778597271153,39.49,80640.6,0.1,0.00908,1e-05,1.35479]
[1778597274173,39.49,80651.5,0.1,0.0092,1e-05,1.37102]
[1778597278202,39.49,80672.67,0.1,0.00945,1e-05,1.40301]
[1778597283243,39.52,80666.1,0.1,0.00941,1e-05,1.39843]
[1778597288302,39.55,80664.76,0.1,0.00944,1e-05,1.40181]
[1778597293338,39.57,80662.47,0.1,0.00945,1e-05,1.40372]
[1778597298373,39.6,80661.89,0.1,0.00949,1e-05,1.4082]
[1778597300387,39.6,80650.36,0.1,0.00936,1e-05,1.3907]
[1778597305422,39.62,80654.97,0.1,0.00944,1e-05,1.40202]
[1778597310458,39.63,80655.58,0.1,0.00947,1e-05,1.40509]
[1778597315493,39.64,80652.75,0.1,0.00944,1e-05,1.40109]
[1778597320528,39.67,80648.02,0.1,0.00942,1e-05,1.3982]
[1778597325564,39.69,80645.34,0.1,0.00943,1e-05,1.3995]
[1778597330598,39.7,80654.27,0.1,0.00955,1e-05,1.41517]
[1778597335633,39.74,80650.02,0.1,0.00954,1e-05,1.41492]
[1778597340695,39.76,80648.66,0.1,0.00957,1e-05,1.418]
[1778597345717,39.79,80643.52,0.1,0.00955,1e-05,1.41529]
[1778597350750,39.81,80641.8,0.1,0.00956,1e-05,1.4168]
[1778597355785,39.82,80632.89,0.1,0.00947,1e-05,1.40529]
[1778597356792,39.82,80619.14,0.1,0.00931,1e-05,1.38458]
[1778597361828,39.82,80618.21,0.1,0.0093,1e-05,1.38319]
[1778597363842,39.82,80604.62,0.1,0.00915,1e-05,1.36298]
[1778597368878,39.82,80598.03,0.1,0.00908,1e-05,1.35326]
[1778597371898,39.82,80586.84,0.1,0.00894,1e-05,1.3351]
[1778597373913,39.82,80567.98,0.1,0.00874,1e-05,1.3079]
[1778597378947,39.82,80565.16,0.1,0.00871,1e-05,1.30388]
[1778597381970,39.82,80576.65,0.1,0.00883,1e-05,1.32035]
[1778597386002,39.82,80588.08,0.1,0.00895,1e-05,1.3369]
[1778597391034,39.82,80593.34,0.1,0.00901,1e-05,1.34457]
[1778597396071,39.82,80591.77,0.1,0.009,1e-05,1.34228]
[1778597401106,39.82,80593.11,0.1,0.00901,1e-05,1.34424]
[1778597403120,39.82,80580.65,0.1,0.00887,1e-05,1.32612]
[1778597407148,39.82,80593.54,0.1,0.00902,1e-05,1.34486]
[1778597412182,39.82,80589.51,0.1,0.00897,1e-05,1.33898]
[1778597417219,39.82,80590.98,0.1,0.00899,1e-05,1.34112]
[1778597422254,39.82,80577.98,0.1,0.00884,1e-05,1.32226]
[1778597426282,39.82,80564.81,0.1,0.0087,1e-05,1.30338]
[1778597431321,39.82,80564.82,0.1,0.00869,1e-05,1.30162]
[1778597432325,39.82,80553.23,0.1,0.00857,1e-05,1.2852]
[1778597433058,39.82,80553.23,0.1,0.00857,1e-05,1.2852]
[1778597433331,39.82,80549.88,0.1,0.00853,1e-05,1.28048]
[1778597436017,39.82,80545.97,0.1,0.00849,1e-05,1.275]
[1778597436352,39.82,80549.68,0.1,0.00853,1e-05,1.2802]
[1778597437795,39.82,80550.26,0.1,0.00854,1e-05,1.28102]
[1778597438367,39.82,80550.6,0.1,0.00854,1e-05,1.2815]
[1778597439037,39.82,80550.6,0.1,0.00854,1e-05,1.2815]
[1778597439541,39.82,80550.6,0.1,0.00854,1e-05,1.2815]
[1778597439373,39.82,80553.72,0.1,0.00857,1e-05,1.28589]
[1778597440382,39.82,80551.65,0.1,0.00855,1e-05,1.28297]
[1778597445417,39.82,80552.08,0.1,0.00855,1e-05,1.28358]
[1778597450451,39.82,80548.3,0.1,0.00852,1e-05,1.27827]
[1778597455487,39.82,80539.29,0.1,0.00842,1e-05,1.26567]
[1778597460532,39.82,80523.35,0.1,0.00826,1e-05,1.24364]
[1778597462537,39.82,80505.26,0.1,0.00807,1e-05,1.21902]
[1778597464550,39.82,80493.57,0.1,0.00796,1e-05,1.20332]
[1778597469590,39.82,80492.36,0.1,0.00794,1e-05,1.20171]
[1778597472614,39.82,80477.31,0.1,0.0078,1e-05,1.18177]
[1778597474639,39.82,80459.81,0.1,0.00763,1e-05,1.15892]
[1778597479676,39.82,80460.06,0.1,0.00763,1e-05,1.15925]
[1778597484712,39.82,80472.08,0.1,0.00774,1e-05,1.1749]
[1778597489746,39.82,80467.92,0.1,0.0077,1e-05,1.16946]
[1778597494782,39.82,80479.15,0.1,0.0078,1e-05,1.18253]
[1778597497803,39.82,80492.08,0.1,0.00793,1e-05,1.19966]
[1778597499816,39.82,80474.53,0.1,0.00776,1e-05,1.17646]
[1778597502838,39.82,80492.61,0.1,0.00793,1e-05,1.20037]
[1778597503845,39.82,80509.92,0.1,0.00811,1e-05,1.22363]
[1778597508881,39.82,80511.48,0.1,0.00812,1e-05,1.22574]
[1778597513915,39.82,80506.73,0.1,0.00808,1e-05,1.21931]
[1778597517947,39.82,80517.93,0.1,0.00819,1e-05,1.23451]
[1778597519959,39.82,80493.97,0.1,0.00795,1e-05,1.20218]
[1778597524995,39.82,80489.61,0.1,0.00791,1e-05,1.19637]
[1778597530043,39.82,80476.67,0.1,0.00778,1e-05,1.17927]
[1778597535073,39.82,80474.77,0.1,0.00776,1e-05,1.17678]
[1778597540111,39.82,80484.42,0.1,0.00785,1e-05,1.18949]
[1778597543126,39.82,80501.55,0.1,0.00802,1e-05,1.21233]
[1778597546150,39.82,80518.35,0.1,0.00819,1e-05,1.23509]
[1778597550183,39.82,80541.07,0.1,0.00843,1e-05,1.26641]
[1778597555222,39.82,80542.04,0.1,0.00843,1e-05,1.26602]
[1778597560257,39.82,80540.1,0.1,0.00841,1e-05,1.26333]
[1778597565292,39.82,80539.7,0.1,0.0084,1e-05,1.26277]
[1778597567306,39.82,80551.87,0.1,0.00853,1e-05,1.27978]
[1778597572342,39.82,80558.95,0.1,0.00861,1e-05,1.28976]
[1778597573353,39.82,80573.0,0.1,0.00876,1e-05,1.30975]
[1778597578382,39.82,80576.81,0.1,0.0088,1e-05,1.31521]
[1778597583418,39.82,80560.69,0.1,0.00862,1e-05,1.29222]
[1778597588453,39.82,80570.08,0.1,0.00872,1e-05,1.30557]
[1778597593491,39.82,80567.39,0.1,0.0087,1e-05,1.30174]
[1778597598526,39.82,80565.8,0.1,0.00868,1e-05,1.29947]
[1778597603562,39.82,80561.68,0.1,0.00863,1e-05,1.29362]
[1778597608596,39.82,80565.82,0.1,0.00868,1e-05,1.2995]
[1778597613630,39.82,80562.07,0.1,0.00863,1e-05,1.29241]
[1778597618666,39.82,80556.97,0.1,0.00857,1e-05,1.2852]
[1778597623701,39.82,80560.78,0.1,0.00861,1e-05,1.29058]
[1778597628735,39.82,80561.69,0.1,0.00862,1e-05,1.29187]
[1778597633773,39.82,80566.87,0.1,0.00868,1e-05,1.29922]
[1778597636794,39.82,80555.4,0.1,0.00856,1e-05,1.28299]
[1778597637802,39.82,80542.04,0.1,0.00842,1e-05,1.26429]
[1778597642836,39.82,80540.93,0.1,0.0084,1e-05,1.26274]
[1778597647872,39.82,80537.79,0.1,0.00837,1e-05,1.25838]
[1778597652906,39.82,80542.68,0.1,0.00842,1e-05,1.26518]
[1778597657942,39.82,80532.9,0.1,0.00832,1e-05,1.25162]
[1778597662652,39.82,80545.07,0.1,0.00845,1e-05,1.26851]
[1778597664999,39.82,80527.09,0.1,0.00826,1e-05,1.24362]
[1778597670033,39.82,80516.17,0.1,0.00815,1e-05,1.22871]
[1778597675068,39.82,80519.62,0.1,0.00817,1e-05,1.2317]
[1778597680103,39.82,80517.89,0.1,0.00816,1e-05,1.22934]
[1778597682792,39.82,80529.57,0.1,0.00828,1e-05,1.24531]
[1778597688161,39.82,80533.05,0.1,0.00831,1e-05,1.2501]
[1778597693195,39.82,80536.95,0.1,0.00835,1e-05,1.25549]
[1778597698231,39.82,80544.7,0.1,0.00843,1e-05,1.26625]
[1778597702277,39.82,80555.9,0.1,0.00855,1e-05,1.28194]
[1778597704065,39.82,80556.84,0.1,0.00856,1e-05,1.28326]
[1778597704286,39.82,80554.09,0.1,0.00853,1e-05,1.27939]
[1778597705149,39.82,80554.09,0.1,0.00853,1e-05,1.27939]
[1778597705297,39.82,80554.22,0.1,0.00853,1e-05,1.27957]
[1778597708322,39.82,80566.98,0.1,0.00867,1e-05,1.29761]
[1778597713382,39.82,80557.98,0.1,0.00857,1e-05,1.28487]
[1778597715378,39.82,80539.71,0.1,0.00838,1e-05,1.25931]
[1778597720417,39.82,80537.68,0.1,0.00836,1e-05,1.2565]
[1778597725452,39.82,80544.87,0.1,0.00843,1e-05,1.26649]
[1778597730490,39.82,80540.0,0.1,0.00838,1e-05,1.25972]
[1778597735524,39.82,80543.47,0.1,0.00841,1e-05,1.2628]
[1778597740558,39.82,80536.78,0.1,0.00834,1e-05,1.25353]
[1778597745593,39.82,80541.35,0.1,0.00839,1e-05,1.25986]
[1778597750628,39.82,80540.64,0.1,0.00838,1e-05,1.25887]
[1778597755667,39.82,80542.83,0.1,0.0084,1e-05,1.26191]
[1778597758688,39.82,80525.95,0.1,0.00823,1e-05,1.23863]
[1778597759697,39.82,80504.62,0.1,0.00801,1e-05,1.20972]
[1778597763730,39.82,80489.17,0.1,0.00786,1e-05,1.18912]
[1778597767754,39.82,80507.06,0.1,0.00804,1e-05,1.213]
[1778597772793,39.82,80503.04,0.1,0.008,1e-05,1.2076]
[1778597777828,39.82,80508.58,0.1,0.00805,1e-05,1.21504]
[1778597782863,39.82,80506.97,0.1,0.00803,1e-05,1.21287]
[1778597787900,39.82,80511.22,0.1,0.00808,1e-05,1.2186]
[1778597792955,39.82,80514.28,0.1,0.0081,1e-05,1.22104]
[1778597793948,39.82,80498.35,0.1,0.00794,1e-05,1.19965]
[1778597794953,39.82,80480.31,0.1,0.00776,1e-05,1.17579]
[1778597799988,39.82,80478.41,0.1,0.00774,1e-05,1.1733]
[1778597805027,39.82,80486.5,0.1,0.00782,1e-05,1.18393]
[1778597810059,39.82,80496.27,0.1,0.00792,1e-05,1.19688]
[1778597815094,39.82,80497.62,0.1,0.00793,1e-05,1.19867]
[1778597820129,39.82,80497.9,0.1,0.00793,1e-05,1.19905]
[1778597825163,39.82,80499.02,0.1,0.00794,1e-05,1.20054]
[1778597830197,39.82,80501.33,0.1,0.00797,1e-05,1.20363]
[1778597835238,39.82,80497.27,0.1,0.00793,1e-05,1.19821]
[1778597840270,39.82,80490.64,0.1,0.00786,1e-05,1.1894]
[1778597845305,39.82,80484.83,0.1,0.0078,1e-05,1.18173]
[1778597850340,39.82,80480.25,0.1,0.00776,1e-05,1.17571]
[1778597855381,39.82,80486.67,0.1,0.00781,1e-05,1.18249]
[1778597860416,39.82,80496.38,0.1,0.00791,1e-05,1.19535]
[1778597865451,39.82,80515.87,0.1,0.0081,1e-05,1.2215]
[1778597870487,39.82,80515.84,0.1,0.0081,1e-05,1.22146]
[1778597875524,39.82,80524.02,0.1,0.00819,1e-05,1.23257]
[1778597880560,39.82,80526.26,0.1,0.00821,1e-05,1.23563]
[1778597881566,39.82,80540.5,0.1,0.00835,1e-05,1.25521]
[1778597886601,39.82,80535.54,0.1,0.0083,1e-05,1.24836]
[1778597891639,39.82,80530.37,0.1,0.00825,1e-05,1.24125]
[1778597896671,39.82,80526.19,0.1,0.00821,1e-05,1.23553]
[1778597901708,39.82,80517.69,0.1,0.00812,1e-05,1.22396]
[1778597906783,39.82,80517.06,0.1,0.00811,1e-05,1.22311]
[1778597909810,39.82,80529.78,0.1,0.00824,1e-05,1.24045]
[1778597914843,39.82,80540.78,0.1,0.00835,1e-05,1.25387]
[1778597919876,39.82,80541.67,0.1,0.00836,1e-05,1.2551]
[1778597924913,39.82,80530.43,0.1,0.00824,1e-05,1.23962]
[1778597929950,39.82,80531.88,0.1,0.00825,1e-05,1.24161]
[1778597931965,39.82,80520.17,0.1,0.00814,1e-05,1.22563]
[1778597937001,39.82,80515.65,0.1,0.00809,1e-05,1.2195]
[1778597942035,39.82,80514.27,0.1,0.00808,1e-05,1.21764]
[1778597944049,39.82,80502.29,0.1,0.00796,1e-05,1.20155]
[1778597949084,39.82,80490.18,0.1,0.00784,1e-05,1.18546]
[1778597954119,39.82,80485.34,0.1,0.00779,1e-05,1.17908]
[1778597959167,39.82,80485.94,0.1,0.00779,1e-05,1.17987]
[1778597964798,39.82,80477.93,0.1,0.00772,1e-05,1.16937]
[1778597971244,39.82,80477.1,0.1,0.0077,1e-05,1.16664]
[1778597972250,39.82,80488.25,0.1,0.00781,1e-05,1.18126]
[1778597974868,39.82,80504.32,0.1,0.00796,1e-05,1.20258]
[1778597980305,39.82,80503.4,0.1,0.00796,1e-05,1.20135]
[1778597985340,39.82,80506.95,0.1,0.00799,1e-05,1.2061]
[1778597990375,39.82,80507.26,0.1,0.00799,1e-05,1.20652]
[1778597995410,39.82,80511.36,0.1,0.00804,1e-05,1.21202]
[1778598000447,39.82,80517.53,0.1,0.0081,1e-05,1.22035]
[1778598005092,39.82,80487.07,0.1,0.00779,1e-05,1.1797]
[1778598006495,39.82,80460.84,0.1,0.00754,1e-05,1.1456]
[1778598009513,39.82,80472.0,0.1,0.00765,1e-05,1.16001]
[1778598012533,39.82,80460.49,0.1,0.00754,1e-05,1.14515]
[1778598017570,39.82,80464.32,0.1,0.00758,1e-05,1.15008]
[1778598020602,39.82,80479.61,0.1,0.00772,1e-05,1.16992]
[1778598025626,39.82,80485.73,0.1,0.00778,1e-05,1.17794]
[1778598030661,39.82,80486.4,0.1,0.00779,1e-05,1.17882]
[1778598035704,39.82,80494.96,0.1,0.00786,1e-05,1.18846]
[1778598040739,39.82,80500.89,0.1,0.00792,1e-05,1.19633]
[1778598045780,39.82,80481.17,0.1,0.00773,1e-05,1.17031]
[1778598050815,39.82,80473.63,0.1,0.00765,1e-05,1.16049]
[1778598054843,39.82,80462.28,0.1,0.00755,1e-05,1.14583]
[1778598059878,39.82,80455.75,0.1,0.00748,1e-05,1.13746]
[1778598064914,39.82,80462.75,0.1,0.00755,1e-05,1.14643]
[1778598069948,39.82,80452.44,0.1,0.00745,1e-05,1.13324]
[1778598074984,39.82,80444.26,0.1,0.00738,1e-05,1.12286]
[1778598080021,39.82,80444.7,0.1,0.00738,1e-05,1.12342]
[1778598083043,39.82,80431.08,0.1,0.00725,1e-05,1.10631]
[1778598088079,39.82,80423.04,0.1,0.00718,1e-05,1.09631]
[1778598093118,39.82,80410.34,0.1,0.00706,1e-05,1.07911]
[1778598097145,39.82,80422.79,0.1,0.00717,1e-05,1.09443]
[1778598102180,39.82,80430.63,0.1,0.00724,1e-05,1.10417]
[1778598107214,39.82,80431.43,0.1,0.00725,1e-05,1.10516]
[1778598112250,39.82,80433.08,0.1,0.00726,1e-05,1.10722]
[1778598117287,39.82,80435.48,0.1,0.00728,1e-05,1.11023]
[1778598122323,39.82,80428.18,0.1,0.00722,1e-05,1.10112]
[1778598123329,39.82,80415.75,0.1,0.0071,1e-05,1.08575]
[1778598128365,39.82,80413.35,0.1,0.00708,1e-05,1.0828]
[1778598133400,39.82,80410.5,0.1,0.00706,1e-05,1.07931]
[1778598138435,39.82,80414.66,0.1,0.00709,1e-05,1.08441]
[1778598143469,39.82,80407.31,0.1,0.00703,1e-05,1.07541]
[1778598148505,39.82,80413.63,0.1,0.00709,1e-05,1.08314]
[1778598153539,39.82,80421.39,0.1,0.00715,1e-05,1.09113]
[1778598158576,39.82,80419.23,0.1,0.00713,1e-05,1.08847]
[1778598163613,39.82,80425.77,0.1,0.00719,1e-05,1.09655]
[1778598167641,39.82,80436.8,0.1,0.00729,1e-05,1.11029]
[1778598172677,39.82,80435.68,0.1,0.00728,1e-05,1.10889]
[1778598177712,39.82,80432.48,0.1,0.00725,1e-05,1.10489]
[1778598182747,39.82,80428.7,0.1,0.00721,1e-05,1.10018]
[1778598187782,39.82,80428.47,0.1,0.00721,1e-05,1.0999]
[1778598192819,39.82,80444.15,0.1,0.00735,1e-05,1.11953]
[1778598195843,39.82,80458.81,0.1,0.00749,1e-05,1.13814]
[1778598200879,39.82,80464.9,0.1,0.00755,1e-05,1.14594]
[1778598205912,39.82,80473.49,0.1,0.00763,1e-05,1.15703]
[1778598208935,39.82,80459.96,0.1,0.0075,1e-05,1.13961]
[1778598213971,39.82,80462.85,0.1,0.00752,1e-05,1.14169]
[1778598219007,39.82,80472.54,0.1,0.00761,1e-05,1.15416]
[1778598224042,39.82,80478.81,0.1,0.00767,1e-05,1.1623]
[1778598229080,39.82,80461.78,0.1,0.00751,1e-05,1.14032]
[1778598234116,39.82,80453.32,0.1,0.00743,1e-05,1.12953]
[1778598239152,39.82,80454.3,0.1,0.00744,1e-05,1.13077]
[1778598241165,39.82,80469.97,0.1,0.00759,1e-05,1.15084]
[1778598243180,39.82,80485.65,0.1,0.00774,1e-05,1.17122]
[1778598246200,39.82,80496.86,0.1,0.00785,1e-05,1.18597]
[1778598251234,39.82,80494.3,0.1,0.00782,1e-05,1.18259]
[1778598256270,39.82,80505.56,0.1,0.00793,1e-05,1.19752]
[1778598261506,39.82,80507.93,0.1,0.00796,1e-05,1.20068]
[1778598271375,39.82,80504.29,0.1,0.00791,1e-05,1.19415]
[1778598276410,39.82,80498.8,0.1,0.00786,1e-05,1.18687]
[1778598281446,39.82,80497.89,0.1,0.00785,1e-05,1.18566]
[1778598286481,39.82,80494.28,0.1,0.00781,1e-05,1.1809]
[1778598290509,39.82,80480.86,0.1,0.00768,1e-05,1.16332]
[1778598295544,39.82,80480.39,0.1,0.00768,1e-05,1.16271]
[1778598300339,39.82,80477.23,0.1,0.00765,1e-05,1.1586]
[1778598300415,39.82,80478.04,0.1,0.00765,1e-05,1.15965]
[1778598305614,39.82,80474.79,0.1,0.00762,1e-05,1.15544]
[1778598307232,39.82,80456.78,0.1,0.00745,1e-05,1.13232]
[1778598312663,39.82,80451.58,0.1,0.0074,1e-05,1.12571]
[1778598317701,39.82,80458.86,0.1,0.00747,1e-05,1.13497]
[1778598322733,39.82,80462.05,0.1,0.0075,1e-05,1.13904]
[1778598327768,39.82,80466.87,0.1,0.00755,1e-05,1.14522]
[1778598332803,39.82,80471.5,0.1,0.00758,1e-05,1.14956]
[1778598337839,39.82,80467.23,0.1,0.00754,1e-05,1.14406]
[1778598342873,39.82,80467.52,0.1,0.00754,1e-05,1.14443]
[1778598347908,39.82,80470.8,0.1,0.00757,1e-05,1.14865]
[1778598352944,39.82,80477.75,0.1,0.00764,1e-05,1.15764]
[1778598353951,39.82,80489.95,0.1,0.00776,1e-05,1.17355]
[1778598357583,39.82,80510.55,0.1,0.00796,1e-05,1.20082]
[1778598363016,39.82,80506.23,0.1,0.00792,1e-05,1.19506]
[1778598364023,39.82,80506.23,0.1,0.00792,1e-05,1.19506]
[1778598364092,39.82,80506.87,0.1,0.00793,1e-05,1.19591]
[1778598370066,39.82,80505.99,0.1,0.00792,1e-05,1.19474]
[1778598373094,39.82,80520.58,0.1,0.00806,1e-05,1.21428]
[1778598377126,39.82,80541.13,0.1,0.00827,1e-05,1.24226]
[1778598382163,39.82,80541.81,0.1,0.00828,1e-05,1.2432]
[1778598387197,39.82,80548.66,0.1,0.00835,1e-05,1.25264]
[1778598392234,39.82,80554.22,0.1,0.0084,1e-05,1.25861]
[1778598397270,39.82,80554.29,0.1,0.0084,1e-05,1.25871]
[1778598402305,39.82,80554.45,0.1,0.0084,1e-05,1.25893]
[1778598407341,39.82,80549.03,0.1,0.00834,1e-05,1.25142]
[1778598412377,39.82,80539.64,0.1,0.00825,1e-05,1.23849]
[1778598417412,39.82,80534.28,0.1,0.00819,1e-05,1.23116]
[1778598422448,39.82,80524.41,0.1,0.00809,1e-05,1.21776]
[1778598427482,39.82,80534.91,0.1,0.0082,1e-05,1.23202]
[1778598431511,39.82,80547.69,0.1,0.00833,1e-05,1.24957]
[1778598436545,39.82,80554.31,0.1,0.0084,1e-05,1.25874]
[1778598441580,39.82,80556.07,0.1,0.00842,1e-05,1.26119]
[1778598444601,39.82,80531.59,0.1,0.00816,1e-05,1.2275]
[1778598447622,39.82,80543.4,0.1,0.00828,1e-05,1.24366]
[1778598449643,39.82,80557.03,0.1,0.00843,1e-05,1.26252]
[1778598454672,39.82,80555.56,0.1,0.0084,1e-05,1.25873]
[1778598459706,39.82,80560.37,0.1,0.00845,1e-05,1.26543]
[1778598463734,39.82,80577.13,0.1,0.00863,1e-05,1.289]
[1778598464743,39.82,80589.15,0.1,0.00876,1e-05,1.30612]
[1778598469776,39.82,80591.58,0.1,0.00878,1e-05,1.3096]
[1778598471790,39.82,80603.54,0.1,0.00891,1e-05,1.32686]
[1778598476825,39.82,80600.07,0.1,0.00888,1e-05,1.32183]
[1778598481860,39.82,80595.61,0.1,0.00883,1e-05,1.31539]
[1778598486895,39.82,80605.58,0.1,0.00894,1e-05,1.32982]
[1778598491932,39.82,80608.82,0.1,0.00897,1e-05,1.33453]
[1778598494951,39.82,80596.64,0.1,0.00884,1e-05,1.31688]
[1778598495958,39.82,80584.5,0.1,0.00871,1e-05,1.29947]
[1778598498580,39.82,80573.13,0.1,0.00858,1e-05,1.28334]
[1778598504016,39.82,80568.59,0.1,0.00854,1e-05,1.27695]
[1778598509049,39.82,80564.07,0.1,0.00849,1e-05,1.2706]
[1778598514085,39.82,80566.04,0.1,0.0085,1e-05,1.27161]
[1778598519122,39.82,80562.96,0.1,0.00847,1e-05,1.2673]
[1778598524153,39.82,80563.8,0.1,0.00847,1e-05,1.26847]
[1778598529189,39.82,80565.36,0.1,0.00849,1e-05,1.27066]
[1778598534224,39.82,80571.95,0.1,0.00856,1e-05,1.27991]
[1778598539260,39.82,80572.24,0.1,0.00856,1e-05,1.28032]
[1778598544295,39.82,80577.5,0.1,0.00862,1e-05,1.28775]
[1778598549329,39.82,80581.41,0.1,0.00866,1e-05,1.2933]
[1778598554364,39.82,80584.43,0.1,0.00869,1e-05,1.29759]
[1778598559399,39.82,80589.33,0.1,0.00875,1e-05,1.30459]
[1778598564435,39.82,80596.74,0.1,0.00883,1e-05,1.31523]
[1778598569470,39.82,80589.55,0.1,0.00875,1e-05,1.3049]
[1778598574504,39.82,80598.89,0.1,0.00884,1e-05,1.31653]
[1778598579539,39.82,80607.64,0.1,0.00893,1e-05,1.32919]
[1778598584577,39.82,80619.82,0.1,0.00907,1e-05,1.34698]
[1778598589612,39.82,80622.79,0.1,0.0091,1e-05,1.35135]
[1778598594646,39.82,80617.62,0.1,0.00905,1e-05,1.34376]
[1778598598674,39.82,80636.18,0.1,0.00925,1e-05,1.37119]
[1778598603709,39.82,80631.03,0.1,0.0092,1e-05,1.36353]
[1778598608746,39.82,80630.27,0.1,0.00919,1e-05,1.36241]
[1778598613781,39.82,80627.64,0.1,0.00916,1e-05,1.35851]
[1778598618816,39.82,80622.85,0.1,0.0091,1e-05,1.35144]
[1778598623855,39.82,80631.01,0.1,0.0092,1e-05,1.3635]
[1778598628131,39.82,80627.95,0.1,0.00916,1e-05,1.35897]
[1778598628889,39.82,80630.9,0.1,0.00919,1e-05,1.36334]
[1778598633930,39.82,80636.12,0.1,0.00924,1e-05,1.36925]
[1778598639573,39.82,80635.68,0.1,0.00924,1e-05,1.3686]
[1778598645001,39.82,80640.13,0.1,0.00929,1e-05,1.37523]
[1778598650051,39.82,80640.97,0.1,0.0093,1e-05,1.37649]
[1778598655073,39.82,80651.14,0.1,0.00941,1e-05,1.39176]
[1778598660109,39.82,80658.27,0.1,0.0095,1e-05,1.40255]
[1778598665144,39.82,80655.46,0.1,0.00946,1e-05,1.39829]
[1778598670181,39.82,80650.28,0.1,0.0094,1e-05,1.39046]
[1778598675216,39.82,80646.36,0.1,0.00936,1e-05,1.38456]
[1778598676496,39.82,80646.36,0.1,0.00936,1e-05,1.38456]
[1778598676536,39.82,80643.53,0.1,0.00933,1e-05,1.38032]
[1778598682265,39.82,80642.56,0.1,0.00931,1e-05,1.37887]
[1778598687299,39.82,80645.03,0.1,0.00934,1e-05,1.38257]
[1778598692334,39.82,80641.11,0.1,0.00929,1e-05,1.37484]
[1778598697404,39.82,80640.23,0.1,0.00928,1e-05,1.37353]
[1778598699384,39.82,80626.62,0.1,0.00912,1e-05,1.35333]
[1778598704419,39.82,80615.62,0.1,0.009,1e-05,1.33719]
[1778598709456,39.82,80616.75,0.1,0.00901,1e-05,1.33884]
[1778598714492,39.82,80604.62,0.1,0.00888,1e-05,1.3212]
[1778598719526,39.82,80607.75,0.1,0.00891,1e-05,1.32573]
[1778598724564,39.82,80608.04,0.1,0.00892,1e-05,1.32615]
[1778598729596,39.82,80607.0,0.1,0.0089,1e-05,1.32465]
[1778598734631,39.82,80602.73,0.1,0.00886,1e-05,1.31847]
[1778598739667,39.82,80601.3,0.1,0.00884,1e-05,1.3164]
[1778598744702,39.82,80598.15,0.1,0.00881,1e-05,1.31187]
[1778598749736,39.82,80601.67,0.1,0.00885,1e-05,1.31694]
[1778598754771,39.82,80605.12,0.1,0.00887,1e-05,1.32012]
[1778598759806,39.82,80614.24,0.1,0.00897,1e-05,1.33336]
[1778598764841,39.82,80616.88,0.1,0.009,1e-05,1.33721]
[1778598769881,39.82,80614.01,0.1,0.00897,1e-05,1.33302]
[1778598774916,39.82,80608.94,0.1,0.00891,1e-05,1.32565]
[1778598779950,39.82,80616.09,0.1,0.00899,1e-05,1.33605]
[1778598784985,39.82,80616.21,0.1,0.00899,1e-05,1.33623]
[1778598790021,39.82,80616.83,0.1,0.009,1e-05,1.33713]
[1778598794049,39.82,80635.37,0.1,0.00921,1e-05,1.36444]
[1778598799086,39.82,80628.74,0.1,0.00913,1e-05,1.35462]
[1778598804119,39.82,80624.82,0.1,0.00909,1e-05,1.34885]
[1778598809154,39.82,80625.85,0.1,0.0091,1e-05,1.35036]
[1778598813285,39.82,80626.23,0.1,0.00909,1e-05,1.34909]
[1778598813373,39.82,80626.5,0.1,0.0091,1e-05,1.34949]
[1778598814576,39.82,80626.5,0.1,0.0091,1e-05,1.34949]
[1778598814663,39.82,80626.89,0.1,0.0091,1e-05,1.35006]
[1778598820869,39.82,80622.26,0.1,0.00905,1e-05,1.34326]
[1778598826274,39.82,80619.66,0.1,0.00902,1e-05,1.33945]
[1778598831308,39.82,80618.79,0.1,0.00901,1e-05,1.33818]
[1778598836343,39.82,80621.81,0.1,0.00904,1e-05,1.3426]
[1778598837387,39.82,80632.9,0.1,0.00917,1e-05,1.35894]
[1778598841012,39.82,80649.14,0.1,0.00935,1e-05,1.38315]
[1778598843430,39.82,80636.76,0.1,0.00921,1e-05,1.36466]
[1778598847457,39.82,80622.96,0.1,0.00906,1e-05,1.34429]
[1778598852493,39.82,80617.65,0.1,0.009,1e-05,1.33651]
[1778598857527,39.82,80614.96,0.1,0.00897,1e-05,1.33259]
[1778598862562,39.82,80604.55,0.1,0.00885,1e-05,1.31749]
[1778598867598,39.82,80602.15,0.1,0.00883,1e-05,1.31403]
[1778598872633,39.82,80596.95,0.1,0.00876,1e-05,1.30477]
[1778598877670,39.82,80597.05,0.1,0.00876,1e-05,1.30491]
[1778598882705,39.82,80593.22,0.1,0.00872,1e-05,1.29944]
[1778598887740,39.82,80591.9,0.1,0.0087,1e-05,1.29755]
[1778598892775,39.82,80590.75,0.1,0.00869,1e-05,1.29591]
[1778598897809,39.82,80591.08,0.1,0.0087,1e-05,1.29638]
[1778598902845,39.82,80590.42,0.1,0.00869,1e-05,1.29544]
[1778598906874,39.82,80577.23,0.1,0.00855,1e-05,1.27677]
[1778598910903,39.82,80563.31,0.1,0.0084,1e-05,1.25731]
[1778598915937,39.82,80554.21,0.1,0.00831,1e-05,1.24471]
[1778598919964,39.82,80537.48,0.1,0.00813,1e-05,1.22183]
[1778598923993,39.82,80513.75,0.1,0.0079,1e-05,1.18996]
[1778598926061,39.82,80509.52,0.1,0.00785,1e-05,1.18436]
[1778598926110,39.82,80511.13,0.1,0.00787,1e-05,1.18649]
[1778598927096,39.82,80511.13,0.1,0.00787,1e-05,1.18649]
[1778598927197,39.82,80516.53,0.1,0.00792,1e-05,1.19366]
[1778598933055,39.82,80518.26,0.1,0.00793,1e-05,1.19429]
[1778598934062,39.82,80531.11,0.1,0.00806,1e-05,1.21151]
[1778598939099,39.82,80529.72,0.1,0.00805,1e-05,1.20964]
[1778598944133,39.82,80527.69,0.1,0.00802,1e-05,1.20691]
[1778598949169,39.82,80531.93,0.1,0.00807,1e-05,1.21261]
[1778598954203,39.82,80530.8,0.1,0.00806,1e-05,1.21109]
[1778598959238,39.82,80529.61,0.1,0.00804,1e-05,1.20949]
[1778598964273,39.82,80520.7,0.1,0.00795,1e-05,1.19754]
[1778598969309,39.82,80517.59,0.1,0.00792,1e-05,1.19339]
[1778598971950,39.82,80506.18,0.1,0.00781,1e-05,1.17828]
[1778598977364,39.82,80515.53,0.1,0.0079,1e-05,1.19065]
[1778598982401,39.82,80513.87,0.1,0.00789,1e-05,1.18845]
[1778598987434,39.82,80508.48,0.1,0.00783,1e-05,1.18131]
[1778598992096,39.82,80523.54,0.1,0.00797,1e-05,1.19965]
[1778598997504,39.82,80518.96,0.1,0.00793,1e-05,1.19354]
[1778599002539,39.82,80522.58,0.1,0.00796,1e-05,1.19837]
[1778599003546,39.82,80549.96,0.1,0.00824,1e-05,1.23542]
[1778599008581,39.82,80551.5,0.1,0.00826,1e-05,1.23753]
[1778599012235,39.82,80539.08,0.1,0.00813,1e-05,1.22058]
[1778599017644,39.82,80541.99,0.1,0.00816,1e-05,1.22454]
[1778599022680,39.82,80531.72,0.1,0.00805,1e-05,1.21063]
[1778599027717,39.82,80521.71,0.1,0.00795,1e-05,1.1972]
[1778599029728,39.82,80537.51,0.1,0.00811,1e-05,1.21846]
[1778599034769,39.82,80534.21,0.1,0.00808,1e-05,1.21399]
[1778599039800,39.82,80529.82,0.1,0.00804,1e-05,1.20807]
[1778599044835,39.82,80527.84,0.1,0.00802,1e-05,1.20541]
[1778599049873,39.82,80530.06,0.1,0.00804,1e-05,1.2084]
[1778599055912,39.82,80525.58,0.1,0.00798,1e-05,1.20069]
[1778599060947,39.82,80529.65,0.1,0.00802,1e-05,1.20615]
[1778599065982,39.82,80533.75,0.1,0.00806,1e-05,1.21167]
[1778599070012,39.82,80547.39,0.1,0.0082,1e-05,1.23018]
[1778599075045,39.82,80556.08,0.1,0.00829,1e-05,1.2421]
[1778599080083,39.82,80557.64,0.1,0.00831,1e-05,1.24425]
[1778599085114,39.82,80558.2,0.1,0.00831,1e-05,1.24502]
[1778599090150,39.82,80551.18,0.1,0.00824,1e-05,1.23537]
[1778599093171,39.82,80537.5,0.1,0.0081,1e-05,1.21674]
[1778599096191,39.82,80524.26,0.1,0.00797,1e-05,1.19892]
[1778599101228,39.82,80517.96,0.1,0.00791,1e-05,1.19052]
[1778599106263,39.82,80524.75,0.1,0.00797,1e-05,1.19958]
[1778599111298,39.82,80520.99,0.1,0.00792,1e-05,1.19288]
[1778599116333,39.82,80510.56,0.1,0.00782,1e-05,1.17905]
[1778599121367,39.82,80505.8,0.1,0.00778,1e-05,1.17279]
[1778599126403,39.82,80495.98,0.1,0.00768,1e-05,1.15995]
[1778599131438,39.82,80492.47,0.1,0.00765,1e-05,1.15539]
[1778599136473,39.82,80499.35,0.1,0.00771,1e-05,1.16434]
[1778599141508,39.82,80497.09,0.1,0.00769,1e-05,1.16139]
[1778599146553,39.82,80494.87,0.1,0.00767,1e-05,1.1585]
[1778599151580,39.82,80500.63,0.1,0.00772,1e-05,1.16601]
[1778599156619,39.82,80500.97,0.1,0.00773,1e-05,1.16646]
[1778599161651,39.82,80502.34,0.1,0.00774,1e-05,1.16825]
[1778599166690,39.82,80502.72,0.1,0.00774,1e-05,1.16875]
[1778599168457,39.82,80521.12,0.1,0.00793,1e-05,1.19305]
[1778599169707,39.82,80537.96,0.1,0.0081,1e-05,1.21565]
[1778599174742,39.82,80538.97,0.1,0.00809,1e-05,1.21531]
[1778599179778,39.82,80550.02,0.1,0.00821,1e-05,1.23034]
[1778599184811,39.82,80544.89,0.1,0.00815,1e-05,1.22334]
[1778599189846,39.82,80542.24,0.1,0.00813,1e-05,1.21974]
[1778599194881,39.82,80544.48,0.1,0.00815,1e-05,1.22279]
[1778599199917,39.82,80543.87,0.1,0.00814,1e-05,1.22196]
[1778599204952,39.82,80544.74,0.1,0.00815,1e-05,1.22314]
[1778599206972,39.82,80530.97,0.1,0.00801,1e-05,1.20453]
[1778599212002,39.82,80537.08,0.1,0.00808,1e-05,1.21276]
[1778599217044,39.82,80540.95,0.1,0.00811,1e-05,1.21799]
[1778599222077,39.82,80534.9,0.1,0.00805,1e-05,1.20982]
[1778599226119,39.82,80521.78,0.1,0.00792,1e-05,1.19225]
[1778599231148,39.82,80513.61,0.1,0.00783,1e-05,1.17974]
[1778599236185,39.82,80510.54,0.1,0.0078,1e-05,1.17569]
[1778599239463,39.82,80494.41,0.1,0.00764,1e-05,1.15461]
[1778599245256,39.82,80483.8,0.1,0.00754,1e-05,1.14092]
[1778599248277,39.82,80495.66,0.1,0.00766,1e-05,1.15624]
[1778599253312,39.82,80501.08,0.1,0.00771,1e-05,1.16329]
[1778599256332,39.82,80515.94,0.1,0.00785,1e-05,1.18282]
[1778599261368,39.82,80521.95,0.1,0.00791,1e-05,1.19079]
[1778599266404,39.82,80531.08,0.1,0.008,1e-05,1.20299]
[1778599271439,39.82,80531.66,0.1,0.00801,1e-05,1.20377]
[1778599276476,39.82,80531.93,0.1,0.00801,1e-05,1.20413]
[1778599281521,39.82,80524.57,0.1,0.00794,1e-05,1.19428]
[1778599283525,39.82,80513.23,0.1,0.00783,1e-05,1.17924]
[1778599288561,39.82,80512.23,0.1,0.00782,1e-05,1.17792]
[1778599291585,39.82,80500.45,0.1,0.00769,1e-05,1.16082]
[1778599294605,39.82,80485.67,0.1,0.00755,1e-05,1.14169]
[1778599299640,39.82,80481.36,0.1,0.00751,1e-05,1.13616]
[1778599304675,39.82,80482.13,0.1,0.00751,1e-05,1.13715]
[1778599309712,39.82,80481.96,0.1,0.00751,1e-05,1.13693]
[1778599312733,39.82,80469.81,0.1,0.0074,1e-05,1.12146]
[1778599317773,39.82,80468.66,0.1,0.00739,1e-05,1.12]
[1778599322810,39.82,80468.88,0.1,0.00739,1e-05,1.12028]
[1778599327844,39.82,80469.11,0.1,0.00739,1e-05,1.12057]
[1778599332879,39.82,80464.82,0.1,0.00735,1e-05,1.11515]
[1778599337916,39.82,80467.47,0.1,0.00738,1e-05,1.1185]
[1778599342951,39.82,80459.02,0.1,0.0073,1e-05,1.10786]
[1778599347986,39.82,80460.28,0.1,0.00731,1e-05,1.10944]
[1778599353021,39.82,80455.02,0.1,0.00725,1e-05,1.10126]
[1778599358066,39.82,80445.53,0.1,0.00716,1e-05,1.08947]
[1778599359067,39.82,80414.28,0.1,0.00688,1e-05,1.05139]
[1778599364119,39.82,80417.17,0.1,0.00691,1e-05,1.05486]
[1778599369164,39.82,80408.32,0.1,0.00683,1e-05,1.04425]
[1778599374202,39.82,80399.47,0.1,0.00675,1e-05,1.03372]
[1778599379239,39.82,80398.7,0.1,0.00675,1e-05,1.03281]
[1778599384275,39.82,80395.26,0.1,0.00672,1e-05,1.02875]
[1778599389313,39.82,80398.49,0.1,0.00675,1e-05,1.03256]
[1778599394348,39.82,80403.12,0.1,0.00679,1e-05,1.03805]
[1778599397398,39.82,80376.89,0.1,0.00656,1e-05,1.00727]
[1778599401467,39.82,80354.13,0.1,0.00637,1e-05,0.98118]
[1778599403467,39.82,80339.85,0.1,0.00626,1e-05,0.9651]
[1778599404473,39.82,80325.27,0.1,0.00614,1e-05,0.9489]
[1778599406493,39.82,80336.96,0.1,0.00623,1e-05,0.96187]
[1778599407492,39.82,80325.81,0.1,0.00614,1e-05,0.9495]
[1778599409523,39.82,80352.2,0.1,0.00636,1e-05,0.97899]
[1778599411525,39.82,80337.95,0.1,0.00623,1e-05,0.96153]
[1778599414548,39.82,80351.91,0.1,0.00634,1e-05,0.9772]
[1778599415553,39.82,80339.52,0.1,0.00624,1e-05,0.96328]
[1778599419582,39.82,80356.62,0.1,0.00638,1e-05,0.98254]
[1778599422603,39.82,80345.43,0.1,0.00629,1e-05,0.9699]
[1778599426630,39.82,80333.62,0.1,0.0062,1e-05,0.95671]
[1778599429372,39.82,80333.06,0.1,0.00619,1e-05,0.95609]
[1778599429651,39.82,80335.38,0.1,0.00621,1e-05,0.95867]
[1778599430326,39.82,80335.38,0.1,0.00621,1e-05,0.95867]
[1778599430727,39.82,80335.38,0.1,0.00621,1e-05,0.95867]
[1778599430658,39.82,80335.73,0.1,0.00621,1e-05,0.95906]
[1778599431165,39.82,80335.73,0.1,0.00621,1e-05,0.95906]
[1778599431618,39.82,80335.73,0.1,0.00621,1e-05,0.95906]
[1778599431719,39.82,80334.95,0.1,0.00621,1e-05,0.95819]
[1778599436280,39.82,80331.89,0.1,0.00618,1e-05,0.95479]
[1778599436700,39.82,80332.91,0.1,0.00619,1e-05,0.95592]
[1778599441735,39.82,80333.81,0.1,0.0062,1e-05,0.95692]
[1778599442744,39.82,80333.81,0.1,0.0062,1e-05,0.95692]
[1778599442793,39.82,80325.18,0.1,0.00613,1e-05,0.94737]
[1778599444916,39.82,80318.14,0.1,0.00607,1e-05,0.93965]
[1778599445361,39.82,80317.71,0.1,0.00607,1e-05,0.93918]
[1778599450800,39.82,80324.48,0.1,0.00612,1e-05,0.9466]
[1778599453866,39.82,80316.33,0.1,0.00606,1e-05,0.93767]
[1778599454827,39.82,80309.06,0.1,0.006,1e-05,0.92976]
[1778599456845,39.82,80297.78,0.1,0.00591,1e-05,0.91759]
[1778599461880,39.82,80293.9,0.1,0.00588,1e-05,0.91344]
[1778599466830,39.82,80292.27,0.1,0.00587,1e-05,0.9117]
[1778599466911,39.82,80290.02,0.1,0.00585,1e-05,0.9093]
[1778599470192,39.82,80295.54,0.1,0.0059,1e-05,0.91519]
[1778599470839,39.82,80295.54,0.1,0.0059,1e-05,0.91519]
[1778599470291,39.82,80294.4,0.1,0.00589,1e-05,0.91397]
[1778599471290,39.82,80294.4,0.1,0.00589,1e-05,0.91397]
[1778599473332,39.82,80295.17,0.1,0.00588,1e-05,0.9134]
[1778599473723,39.82,80295.17,0.1,0.00588,1e-05,0.9134]
[1778599473787,39.82,80295.9,0.1,0.00589,1e-05,0.91418]
[1778599474310,39.82,80295.9,0.1,0.00589,1e-05,0.91418]
[1778599474393,39.82,80278.29,0.1,0.00576,1e-05,0.89551]
[1778599475019,39.82,80278.29,0.1,0.00576,1e-05,0.89551]
[1778599475576,39.82,80269.68,0.1,0.00569,1e-05,0.8865]
[1778599479927,39.82,80278.28,0.1,0.00576,1e-05,0.8955]
[1778599480679,39.82,80278.28,0.1,0.00576,1e-05,0.8955]
[1778599480778,39.82,80243.23,0.1,0.0055,1e-05,0.85929]
[1778599481113,39.82,80243.23,0.1,0.0055,1e-05,0.85929]
[1778599481210,39.82,80243.23,0.1,0.0055,1e-05,0.85929]
[1778599481245,39.82,80225.56,0.1,0.00537,1e-05,0.8415]
[1778599487068,39.82,80221.33,0.1,0.00534,1e-05,0.83761]
[1778599492107,39.82,80229.94,0.1,0.0054,1e-05,0.84625]
[1778599495734,39.82,80206.69,0.1,0.00524,1e-05,0.82344]
[1778599501185,39.82,80215.37,0.1,0.0053,1e-05,0.83198]
[1778599502190,39.82,80200.59,0.1,0.0052,1e-05,0.81748]
[1778599506583,39.82,80196.86,0.1,0.00518,1e-05,0.81385]
[1778599506676,39.82,80197.89,0.1,0.00518,1e-05,0.81485]
[1778599512265,39.83,80196.68,0.1,0.00518,1e-05,0.81428]
[1778599513272,39.83,80225.87,0.1,0.00538,1e-05,0.84314]
[1778599517301,39.83,80237.22,0.1,0.00547,1e-05,0.85477]
[1778599519579,39.83,80234.57,0.1,0.00545,1e-05,0.85213]
[1778599519604,39.83,80232.07,0.1,0.00543,1e-05,0.84969]
[1778599524350,39.83,80244.85,0.1,0.00552,1e-05,0.86266]
[1778599529389,39.83,80250.81,0.1,0.00557,1e-05,0.86884]
[1778599534427,39.83,80248.28,0.1,0.00554,1e-05,0.86492]
[1778599536441,39.83,80233.71,0.1,0.00543,1e-05,0.85016]
[1778599537064,39.83,80233.71,0.1,0.00543,1e-05,0.85016]
[1778599537454,39.83,80233.68,0.1,0.00543,1e-05,0.85013]
[1778599538079,39.83,80233.68,0.1,0.00543,1e-05,0.85013]
[1778599538457,39.83,80233.27,0.1,0.00543,1e-05,0.84971]
[1778599539462,39.83,80245.0,0.1,0.00552,1e-05,0.86163]
[1778599540469,39.83,80229.53,0.1,0.0054,1e-05,0.84601]
[1778599541477,39.83,80210.3,0.1,0.00527,1e-05,0.82692]
[1778599542484,39.83,80197.7,0.1,0.00518,1e-05,0.81461]
[1778599547522,39.83,80185.06,0.1,0.0051,1e-05,0.80242]
[1778599552557,39.83,80186.38,0.1,0.0051,1e-05,0.80368]
[1778599553014,39.83,80186.38,0.1,0.0051,1e-05,0.80368]
[1778599553563,39.83,80181.37,0.1,0.00507,1e-05,0.79889]
[1778599558604,39.84,80183.8,0.1,0.00509,1e-05,0.80195]
[1778599560020,39.84,80183.8,0.1,0.00509,1e-05,0.80195]
[1778599560613,39.84,80177.99,0.1,0.00505,1e-05,0.79655]
[1778599565666,39.84,80182.68,0.1,0.00509,1e-05,0.80118]
[1778599566469,39.84,80182.68,0.1,0.00509,1e-05,0.80118]
[1778599566666,39.84,80182.6,0.1,0.00509,1e-05,0.8011]
[1778599567701,39.84,80182.6,0.1,0.00509,1e-05,0.8011]
[1778599567779,39.84,80197.87,0.1,0.00519,1e-05,0.81595]
[1778599569690,39.84,80214.95,0.1,0.00531,1e-05,0.83269]
[1778599574738,39.84,80209.91,0.1,0.00527,1e-05,0.82772]
[1778599576744,39.84,80195.16,0.1,0.00517,1e-05,0.81332]
[1778599579726,39.84,80188.89,0.1,0.00513,1e-05,0.80726]
[1778599579814,39.84,80188.27,0.1,0.00513,1e-05,0.80666]
[1778599584818,39.85,80195.57,0.1,0.00518,1e-05,0.81433]
[1778599589836,39.85,80203.11,0.1,0.00524,1e-05,0.82219]
[1778599593048,39.85,80204.25,0.1,0.00524,1e-05,0.82222]
[1778599593865,39.85,80211.6,0.1,0.00529,1e-05,0.82961]
[1778599598901,39.85,80206.05,0.1,0.00525,1e-05,0.82415]
[1778599601921,39.85,80219.48,0.1,0.00534,1e-05,0.8374]
[1778599603936,39.85,80232.75,0.1,0.00544,1e-05,0.85067]
[1778599608970,39.85,80241.19,0.1,0.0055,1e-05,0.8592]
[1778599612063,39.85,80235.8,0.1,0.00546,1e-05,0.85375]
[1778599612854,39.85,80235.78,0.1,0.00546,1e-05,0.85373]
[1778599613345,39.85,80235.64,0.1,0.00546,1e-05,0.85358]
[1778599614005,39.85,80236.8,0.1,0.00547,1e-05,0.85476]
[1778599619040,39.85,80230.67,0.1,0.00542,1e-05,0.84858]
[1778599624075,39.85,80228.39,0.1,0.00541,1e-05,0.84629]
[1778599629112,39.85,80226.29,0.1,0.00539,1e-05,0.84419]
[1778599634177,39.85,80214.21,0.1,0.00531,1e-05,0.83218]
[1778599638179,39.85,80203.05,0.1,0.00523,1e-05,0.82122]
[1778599640192,39.85,80216.92,0.1,0.00533,1e-05,0.83486]
[1778599645232,39.85,80215.11,0.1,0.00531,1e-05,0.83307]
[1778599650267,39.85,80213.59,0.1,0.0053,1e-05,0.83157]
[1778599655302,39.85,80217.82,0.1,0.00532,1e-05,0.83445]
[1778599660337,39.85,80212.15,0.1,0.00528,1e-05,0.82885]
[1778599665373,39.85,80210.17,0.1,0.00527,1e-05,0.82691]
[1778599670407,39.85,80213.49,0.1,0.00529,1e-05,0.83017]
[1778599672421,39.85,80225.83,0.1,0.00538,1e-05,0.84242]
[1778599673674,39.85,80225.83,0.1,0.00538,1e-05,0.84242]
[1778599674481,39.85,80241.48,0.1,0.00549,1e-05,0.85817]
[1778599680477,39.85,80246.39,0.1,0.00553,1e-05,0.86316]
[1778599685530,39.85,80256.32,0.1,0.0056,1e-05,0.87332]
[1778599688557,39.85,80243.61,0.1,0.00551,1e-05,0.86033]
[1778599693579,39.85,80240.31,0.1,0.00548,1e-05,0.85698]
[1778599698615,39.85,80233.63,0.1,0.00544,1e-05,0.85024]
[1778599700627,39.85,80209.54,0.1,0.00527,1e-05,0.82629]
[1778599705664,39.85,80206.55,0.1,0.00525,1e-05,0.82335]
[1778599710709,39.85,80196.42,0.1,0.00518,1e-05,0.81348]
[1778599712713,39.85,80184.13,0.1,0.00508,1e-05,0.80038]
[1778599717751,39.85,80177.37,0.1,0.00504,1e-05,0.79393]
[1778599722784,39.85,80174.92,0.1,0.00502,1e-05,0.79161]
[1778599726815,39.85,80186.23,0.1,0.0051,1e-05,0.80239]
[1778599731851,39.85,80181.91,0.1,0.00507,1e-05,0.79826]
[1778599736885,39.85,80173.28,0.1,0.00501,1e-05,0.79005]
[1778599741919,39.85,80166.88,0.1,0.00497,1e-05,0.78402]
[1778599746954,39.85,80160.91,0.1,0.00493,1e-05,0.77842]
[1778599750984,39.85,80174.63,0.1,0.00502,1e-05,0.79133]
[1778599756032,39.85,80180.04,0.1,0.00506,1e-05,0.79647]
[1778599757038,39.85,80201.68,0.1,0.0052,1e-05,0.81731]
[1778599762077,39.85,80207.8,0.1,0.00525,1e-05,0.82329]
[1778599765098,39.85,80195.53,0.1,0.00516,1e-05,0.81134]
[1778599770132,39.85,80184.05,0.1,0.00508,1e-05,0.8003]
[1778599775167,39.85,80174.28,0.1,0.00501,1e-05,0.78975]
[1778599780202,39.85,80178.0,0.1,0.00504,1e-05,0.79328]
[1778599785237,39.85,80176.76,0.1,0.00503,1e-05,0.7921]
[1778599790273,39.85,80191.72,0.1,0.00513,1e-05,0.80639]
[1778599795307,39.85,80193.7,0.1,0.00514,1e-05,0.8083]
[1778599800342,39.85,80195.08,0.1,0.00515,1e-05,0.80963]
[1778599803372,39.85,80216.95,0.1,0.0053,1e-05,0.83099]
[1778599804375,39.85,80239.67,0.1,0.00546,1e-05,0.85368]
[1778599809412,39.85,80243.76,0.1,0.00549,1e-05,0.85782]
[1778599811436,39.85,80261.35,0.1,0.00562,1e-05,0.87581]
[1778599813447,39.85,80278.35,0.1,0.00575,1e-05,0.8935]
[1778599814764,39.85,80278.35,0.1,0.00575,1e-05,0.8935]
[1778599814863,39.85,80282.39,0.1,0.00578,1e-05,0.89774]
[1778599818134,39.85,80261.45,0.1,0.00562,1e-05,0.87591]
[1778599820513,39.85,80249.42,0.1,0.00553,1e-05,0.86357]
[1778599825531,39.85,80249.39,0.1,0.00553,1e-05,0.86354]
[1778599830566,39.85,80254.69,0.1,0.00557,1e-05,0.86896]
[1778599835601,39.85,80258.27,0.1,0.00559,1e-05,0.87129]
[1778599840636,39.85,80260.95,0.1,0.00561,1e-05,0.87405]
[1778599844665,39.85,80242.08,0.1,0.00547,1e-05,0.85479]
[1778599849702,39.85,80243.07,0.1,0.00548,1e-05,0.85579]
[1778599854734,39.85,80252.36,0.1,0.00555,1e-05,0.86524]
[1778599859769,39.85,80255.78,0.1,0.00557,1e-05,0.86874]
[1778599864806,39.85,80280.05,0.1,0.00575,1e-05,0.89391]
[1778599867825,39.85,80291.46,0.1,0.00584,1e-05,0.90596]
[1778599869839,39.85,80309.35,0.1,0.00598,1e-05,0.92511]
[1778599874874,39.85,80310.12,0.1,0.00598,1e-05,0.92595]
[1778599875881,39.85,80298.72,0.1,0.00589,1e-05,0.91369]
[1778599880916,39.85,80296.13,0.1,0.00587,1e-05,0.91092]
[1778599882932,39.85,80277.12,0.1,0.00573,1e-05,0.89084]
[1778599887967,39.85,80277.96,0.1,0.00574,1e-05,0.89172]
[1778599893002,39.85,80275.42,0.1,0.00571,1e-05,0.8877]
[1778599898039,39.85,80279.53,0.1,0.00574,1e-05,0.89199]
[1778599898625,39.85,80279.53,0.1,0.00574,1e-05,0.89199]
[1778599899252,39.85,80279.53,0.1,0.00574,1e-05,0.89199]
[1778599900901,39.85,80290.37,0.1,0.00582,1e-05,0.90342]
[1778599901059,39.85,80288.85,0.1,0.00581,1e-05,0.90181]
[1778599901635,39.85,80288.85,0.1,0.00581,1e-05,0.90181]
[1778599902066,39.85,80287.24,0.1,0.0058,1e-05,0.90011]
[1778599907101,39.85,80301.59,0.1,0.00591,1e-05,0.91549]
[1778599912135,39.85,80298.71,0.1,0.00589,1e-05,0.91247]
[1778599917171,39.85,80300.71,0.1,0.0059,1e-05,0.91464]
[1778599920192,39.85,80317.94,0.1,0.00604,1e-05,0.93323]
[1778599923215,39.85,80330.9,0.1,0.00614,1e-05,0.94742]
[1778599926234,39.85,80346.44,0.1,0.00626,1e-05,0.96468]
[1778599926681,39.85,80346.44,0.1,0.00626,1e-05,0.96468]
[1778599927242,39.85,80348.87,0.1,0.00628,1e-05,0.9674]
[1778599932276,39.85,80353.08,0.1,0.00632,1e-05,0.97213]
[1778599934638,39.85,80353.58,0.1,0.00632,1e-05,0.9727]
[1778599935297,39.85,80354.75,0.1,0.00633,1e-05,0.97401]
[1778599940333,39.85,80362.11,0.1,0.00639,1e-05,0.98234]
[1778599943159,39.85,80361.25,0.1,0.00639,1e-05,0.98137]
[1778599943362,39.85,80361.25,0.1,0.00639,1e-05,0.98137]
[1778599948033,39.85,80357.6,0.1,0.00636,1e-05,0.97723]
[1778599948389,39.85,80357.51,0.1,0.00635,1e-05,0.97713]
[1778599950403,39.85,80343.21,0.1,0.00624,1e-05,0.96107]
[1778599954789,39.85,80340.44,0.1,0.00621,1e-05,0.95654]
[1778599955437,39.85,80342.9,0.1,0.00623,1e-05,0.95928]
[1778599956446,39.85,80358.17,0.1,0.00635,1e-05,0.97641]
[1778599961482,39.85,80355.68,0.1,0.00633,1e-05,0.9736]
[1778599965511,39.85,80342.13,0.1,0.00622,1e-05,0.95842]
[1778599970546,39.85,80345.09,0.1,0.00624,1e-05,0.96172]
[1778599975580,39.85,80340.94,0.1,0.00621,1e-05,0.9571]
[1778599977712,39.85,80342.37,0.1,0.00622,1e-05,0.95869]
[1778599977813,39.85,80341.91,0.1,0.00622,1e-05,0.95818]
[1778599983636,39.85,80346.47,0.1,0.00626,1e-05,0.96326]
[1778599989349,39.85,80340.01,0.1,0.0062,1e-05,0.95607]
[1778599992701,39.85,80325.11,0.1,0.00608,1e-05,0.93964]
[1778599997736,39.85,80328.28,0.1,0.00611,1e-05,0.94311]
[1778600001766,39.85,80339.38,0.1,0.0062,1e-05,0.95537]
[1778600005792,39.85,80352.03,0.1,0.0063,1e-05,0.96949]
[1778600010827,39.85,80361.12,0.1,0.00638,1e-05,0.97975]
[1778600013820,39.85,80366.59,0.1,0.00641,1e-05,0.98449]
[1778600014504,39.85,80366.59,0.1,0.00641,1e-05,0.98449]
[1778600020102,39.85,80376.88,0.1,0.0065,1e-05,0.99626]
[1778600020204,39.85,80381.95,0.1,0.00654,1e-05,1.00211]
[1778600025932,39.85,80381.88,0.1,0.00654,1e-05,1.00203]
[1778600030971,39.85,80383.76,0.1,0.00655,1e-05,1.0042]
[1778600031978,39.85,80397.9,0.1,0.00668,1e-05,1.02067]
[1778600036014,39.85,80410.61,0.1,0.00679,1e-05,1.03567]
[1778600036956,39.85,80410.61,0.1,0.00679,1e-05,1.03567]
[1778600037055,39.85,80412.68,0.1,0.0068,1e-05,1.03813]
[1778600043062,39.85,80404.11,0.1,0.00673,1e-05,1.02798]
[1778600048097,39.85,80413.96,0.1,0.00681,1e-05,1.03965]
[1778600053141,39.85,80439.09,0.1,0.00704,1e-05,1.06994]
[1778600058171,39.85,80441.53,0.1,0.00706,1e-05,1.07292]
[1778600060191,39.85,80430.31,0.1,0.00696,1e-05,1.05928]
[1778600065193,39.85,80432.29,0.1,0.00698,1e-05,1.06167]
[1778600071264,39.85,80440.83,0.1,0.00704,1e-05,1.0705]
[1778600076298,39.85,80448.81,0.1,0.00711,1e-05,1.08027]
[1778600081334,39.85,80450.9,0.1,0.00713,1e-05,1.08284]
[1778600086369,39.85,80456.64,0.1,0.00719,1e-05,1.08993]
[1778600089389,39.85,80440.78,0.1,0.00704,1e-05,1.07043]
[1778600094427,39.85,80433.98,0.1,0.00698,1e-05,1.06216]
[1778600096922,39.85,80433.73,0.1,0.00698,1e-05,1.06186]
[1778600097449,39.85,80433.61,0.1,0.00698,1e-05,1.06172]
[1778600102483,39.85,80428.01,0.1,0.00693,1e-05,1.05495]
[1778600107560,39.85,80424.08,0.1,0.00689,1e-05,1.05022]
[1778600108526,39.85,80425.32,0.1,0.0069,1e-05,1.05171]
[1778600113567,39.85,80422.75,0.1,0.00688,1e-05,1.04862]
[1778600114975,39.85,80417.13,0.1,0.00683,1e-05,1.0419]
[1778600115574,39.85,80416.09,0.1,0.00682,1e-05,1.04066]
[1778600120610,39.85,80404.96,0.1,0.00673,1e-05,1.02746]
[1778600122626,39.85,80393.87,0.1,0.00663,1e-05,1.01445]
[1778600127661,39.85,80375.53,0.1,0.00648,1e-05,0.99323]
[1778600132695,39.85,80376.27,0.1,0.00647,1e-05,0.9926]
[1778600137732,39.85,80374.57,0.1,0.00646,1e-05,0.99065]
[1778600142768,39.85,80368.41,0.1,0.00641,1e-05,0.98362]
[1778600148061,39.85,80369.01,0.1,0.00641,1e-05,0.9843]
[1778600148159,39.85,80369.29,0.1,0.00641,1e-05,0.98462]
[1778600149081,39.85,80369.29,0.1,0.00641,1e-05,0.98462]
[1778600149084,39.85,80372.29,0.1,0.00644,1e-05,0.98804]
[1778600154865,39.85,80380.23,0.1,0.00651,1e-05,0.99714]
[1778600160627,39.85,80380.12,0.1,0.00651,1e-05,0.99702]
[1778600164935,39.85,80368.91,0.1,0.00641,1e-05,0.98419]
[1778600170703,39.85,80368.03,0.1,0.0064,1e-05,0.98319]
[1778600176013,39.85,80366.23,0.1,0.00639,1e-05,0.98114]
[1778600179034,39.85,80354.72,0.1,0.0063,1e-05,0.96815]
[1778600181047,39.85,80371.79,0.1,0.00644,1e-05,0.98747]
[1778600184069,39.85,80383.52,0.1,0.00653,1e-05,1.00094]
[1778600189105,39.85,80378.58,0.1,0.00649,1e-05,0.99525]
[1778600194140,39.85,80377.57,0.1,0.00647,1e-05,0.9926]
[1778600196158,39.85,80389.9,0.1,0.00658,1e-05,1.00682]
[1778600201191,39.85,80393.7,0.1,0.00661,1e-05,1.01124]
[1778600206225,39.85,80389.58,0.1,0.00658,1e-05,1.00645]
[1778600211260,39.85,80391.23,0.1,0.00659,1e-05,1.00837]
[1778600216294,39.85,80378.62,0.1,0.00648,1e-05,0.99381]
[1778600221331,39.85,80383.87,0.1,0.00653,1e-05,0.99985]
[1778600226365,39.85,80384.36,0.1,0.00653,1e-05,1.00041]
[1778600230393,39.85,80395.86,0.1,0.00663,1e-05,1.01376]
[1778600235428,39.85,80392.11,0.1,0.0066,1e-05,1.00939]
[1778600240463,39.85,80397.53,0.1,0.00664,1e-05,1.01571]
[1778600245500,39.85,80392.26,0.1,0.0066,1e-05,1.00956]
[1778600251278,39.85,80393.81,0.1,0.0066,1e-05,1.00986]
[1778600256575,39.85,80392.6,0.1,0.00659,1e-05,1.00846]
[1778600260616,39.85,80387.32,0.1,0.00655,1e-05,1.00234]
[1778600260691,39.85,80385.33,0.1,0.00653,1e-05,1.00004]
[1778600266646,39.85,80381.12,0.1,0.00649,1e-05,0.99519]
[1778600271681,39.85,80380.77,0.1,0.00649,1e-05,0.99479]
[1778600276717,39.85,80380.52,0.1,0.00649,1e-05,0.9945]
[1778600281750,39.85,80380.3,0.1,0.00649,1e-05,0.99425]
[1778600286785,39.85,80383.82,0.1,0.00652,1e-05,0.9983]
[1778600291823,39.85,80383.2,0.1,0.00651,1e-05,0.99758]
[1778600296856,39.85,80389.63,0.1,0.00657,1e-05,1.00501]
[1778600301893,39.85,80386.93,0.1,0.00654,1e-05,1.00189]
[1778600302967,39.85,80386.93,0.1,0.00654,1e-05,1.00189]
[1778600303064,39.85,80386.25,0.1,0.00654,1e-05,1.0011]
[1778600308940,39.85,80383.2,0.1,0.00651,1e-05,0.99758]
[1778600313975,39.85,80380.96,0.1,0.00648,1e-05,0.99352]
[1778600319011,39.85,80379.97,0.1,0.00648,1e-05,0.99239]
[1778600324047,39.85,80375.02,0.1,0.00643,1e-05,0.98672]
[1778600329083,39.85,80376.89,0.1,0.00645,1e-05,0.98886]
[1778600334118,39.85,80385.24,0.1,0.00652,1e-05,0.99844]
[1778600336132,39.85,80402.26,0.1,0.00666,1e-05,1.01822]
[1778600341910,39.85,80408.22,0.1,0.00672,1e-05,1.02522]
[1778600347210,39.85,80405.71,0.1,0.00669,1e-05,1.02227]
[1778600352251,39.85,80392.91,0.1,0.00658,1e-05,1.00732]
[1778600357283,39.85,80398.84,0.1,0.00664,1e-05,1.01422]
[1778600362321,39.85,80406.41,0.1,0.0067,1e-05,1.02309]
[1778600367342,39.85,80406.59,0.1,0.0067,1e-05,1.0233]
[1778600367424,39.85,80406.52,0.1,0.0067,1e-05,1.02322]
[1778600372894,39.85,80406.11,0.1,0.00669,1e-05,1.02122]
[1778600372897,39.85,80403.64,0.1,0.00667,1e-05,1.01832]
[1778600378433,39.85,80394.57,0.1,0.00659,1e-05,1.00774]
[1778600383467,39.85,80390.2,0.1,0.00655,1e-05,1.00268]
[1778600385774,39.85,80389.79,0.1,0.00655,1e-05,1.0022]
[1778600385844,39.85,80389.98,0.1,0.00655,1e-05,1.00242]
[1778600391527,39.85,80383.06,0.1,0.00649,1e-05,0.99445]
[1778600392596,39.85,80383.06,0.1,0.00649,1e-05,0.99445]
[1778600392682,39.85,80393.46,0.1,0.00658,1e-05,1.00645]
[1778600394904,39.85,80393.46,0.1,0.00658,1e-05,1.00645]
[1778600394921,39.85,80389.14,0.1,0.00654,1e-05,1.00145]
[1778600397569,39.85,80371.97,0.1,0.0064,1e-05,0.98177]
[1778600402609,39.85,80375.15,0.1,0.00643,1e-05,0.98539]
[1778600405629,39.85,80361.86,0.1,0.00632,1e-05,0.97034]
[1778600408024,39.85,80357.71,0.1,0.00628,1e-05,0.96568]
[1778600408650,39.85,80357.88,0.1,0.00628,1e-05,0.96587]
[1778600409496,39.85,80357.88,0.1,0.00628,1e-05,0.96587]
[1778600409658,39.85,80354.45,0.1,0.00626,1e-05,0.96203]
[1778600414692,39.85,80357.08,0.1,0.00628,1e-05,0.96497]
[1778600419728,39.85,80365.77,0.1,0.00635,1e-05,0.97475]
[1778600424764,39.85,80357.17,0.1,0.00628,1e-05,0.96507]
[1778600429798,39.85,80341.23,0.1,0.00615,1e-05,0.94735]
[1778600434833,39.85,80352.88,0.1,0.00623,1e-05,0.95882]
[1778600439873,39.85,80369.25,0.1,0.00637,1e-05,0.97722]
[1778600444909,39.85,80358.45,0.1,0.00628,1e-05,0.96505]
[1778600449947,39.85,80352.94,0.1,0.00623,1e-05,0.95889]
[1778600454982,39.85,80354.6,0.1,0.00625,1e-05,0.96074]
[1778600460025,39.85,80352.6,0.1,0.00623,1e-05,0.95851]
[1778600465054,39.85,80356.78,0.1,0.00627,1e-05,0.96318]
[1778600470089,39.85,80352.02,0.1,0.00623,1e-05,0.95787]
[1778600475124,39.85,80348.01,0.1,0.00619,1e-05,0.95341]
[1778600477140,39.85,80335.52,0.1,0.00609,1e-05,0.93963]
[1778600482894,39.85,80334.83,0.1,0.00609,1e-05,0.93888]
[1778600485195,39.85,80323.22,0.1,0.006,1e-05,0.92623]
[1778600488218,39.85,80302.33,0.1,0.00584,1e-05,0.90384]
[1778600493254,39.85,80300.36,0.1,0.00581,1e-05,0.90036]
[1778600498289,39.85,80298.08,0.1,0.0058,1e-05,0.89796]
[1778600503324,39.85,80292.43,0.1,0.00575,1e-05,0.89201]
[1778600506345,39.85,80281.31,0.1,0.00567,1e-05,0.8804]
[1778600509365,39.85,80270.24,0.1,0.00559,1e-05,0.86897]
[1778600514401,39.85,80272.87,0.1,0.00561,1e-05,0.87167]
[1778600518430,39.85,80290.49,0.1,0.00574,1e-05,0.88997]
[1778600523464,39.85,80282.95,0.1,0.00568,1e-05,0.8821]
[1778600528500,39.85,80290.25,0.1,0.00574,1e-05,0.88972]
[1778600533534,39.85,80287.69,0.1,0.00572,1e-05,0.88704]
[1778600539577,39.85,80281.66,0.1,0.00567,1e-05,0.88076]
[1778600544612,39.85,80281.27,0.1,0.00567,1e-05,0.88036]
[1778600549647,39.85,80274.88,0.1,0.00562,1e-05,0.87374]
[1778600554683,39.85,80281.65,0.1,0.00566,1e-05,0.87939]
[1778600555697,39.85,80294.4,0.1,0.00576,1e-05,0.8927]
[1778600556707,39.85,80310.26,0.1,0.00588,1e-05,0.90949]
[1778600558715,39.85,80326.01,0.1,0.006,1e-05,0.92643]
[1778600563751,39.85,80327.17,0.1,0.00601,1e-05,0.92769]
[1778600568786,39.85,80320.53,0.1,0.00596,1e-05,0.92051]
[1778600573821,39.85,80317.92,0.1,0.00594,1e-05,0.9177]
[1778600578857,39.85,80318.47,0.1,0.00594,1e-05,0.91829]
[1778600583891,39.85,80318.0,0.1,0.00594,1e-05,0.91778]
[1778600588926,39.85,80319.51,0.1,0.00595,1e-05,0.91941]
[1778600593961,39.85,80326.19,0.1,0.006,1e-05,0.92662]
[1778600598996,39.85,80331.78,0.1,0.00605,1e-05,0.9327]
[1778600604031,39.85,80336.53,0.1,0.00608,1e-05,0.93789]
[1778600609067,39.85,80342.85,0.1,0.00614,1e-05,0.94483]
[1778600614101,39.85,80348.05,0.1,0.00617,1e-05,0.94913]
[1778600619136,39.85,80349.38,0.1,0.00618,1e-05,0.9506]
[1778600624171,39.85,80359.8,0.1,0.00626,1e-05,0.9622]
[1778600627275,39.85,80360.04,0.1,0.00626,1e-05,0.96246]
[1778600628200,39.85,80360.32,0.1,0.00627,1e-05,0.96278]
[1778600628387,39.85,80360.32,0.1,0.00627,1e-05,0.96278]
[1778600629207,39.85,80364.35,0.1,0.0063,1e-05,0.9673]
[1778600634243,39.85,80368.93,0.1,0.00634,1e-05,0.97245]
[1778600639278,39.85,80367.79,0.1,0.00633,1e-05,0.97117]
[1778600644313,39.85,80375.55,0.1,0.00639,1e-05,0.97995]
[1778600649348,39.85,80374.23,0.1,0.00638,1e-05,0.97845]
[1778600654383,39.85,80372.18,0.1,0.00636,1e-05,0.97613]
[1778600659420,39.85,80377.41,0.1,0.00641,1e-05,0.98206]
[1778600664197,39.85,80365.0,0.1,0.00631,1e-05,0.96803]
[1778600668481,39.85,80353.61,0.1,0.00621,1e-05,0.95529]
[1778600673515,39.85,80355.98,0.1,0.00622,1e-05,0.95648]
[1778600678552,39.85,80348.39,0.1,0.00616,1e-05,0.94806]
[1778600683587,39.85,80349.86,0.1,0.00617,1e-05,0.94969]
[1778600688622,39.85,80351.96,0.1,0.00619,1e-05,0.95202]
[1778600693657,39.85,80358.25,0.1,0.00624,1e-05,0.95901]
[1778600698693,39.85,80354.43,0.1,0.00621,1e-05,0.95476]
[1778600703734,39.85,80360.0,0.1,0.00625,1e-05,0.96097]
[1778600708769,39.85,80358.99,0.1,0.00625,1e-05,0.95984]
[1778600713805,39.85,80372.47,0.1,0.00636,1e-05,0.97499]
[1778600718838,39.85,80394.55,0.1,0.00654,1e-05,1.00023]
[1778600723876,39.85,80392.6,0.1,0.00652,1e-05,0.99798]
[1778600728912,39.85,80396.82,0.1,0.00656,1e-05,1.00285]
[1778600730929,39.85,80378.99,0.1,0.00641,1e-05,0.98238]
[1778600731947,39.85,80371.02,0.1,0.00634,1e-05,0.97188]
[1778600732944,39.85,80355.41,0.1,0.00621,1e-05,0.9544]
[1778600737979,39.85,80351.14,0.1,0.00617,1e-05,0.94967]
[1778600743014,39.85,80351.02,0.1,0.00617,1e-05,0.94953]
[1778600748049,39.85,80342.99,0.1,0.00611,1e-05,0.94068]
[1778600753088,39.85,80335.24,0.1,0.00605,1e-05,0.9322]
[1778600757113,39.85,80322.23,0.1,0.00595,1e-05,0.91812]
[1778600759061,39.85,80317.6,0.1,0.00591,1e-05,0.91315]
[1778600759133,39.85,80317.62,0.1,0.00591,1e-05,0.91317]
[1778600759669,39.85,80317.62,0.1,0.00591,1e-05,0.91317]
[1778600760134,39.85,80323.78,0.1,0.00596,1e-05,0.91979]
[1778600765170,39.85,80329.73,0.1,0.006,1e-05,0.92622]
[1778600768195,39.85,80315.89,0.1,0.0059,1e-05,0.91132]
[1778600773229,39.85,80295.56,0.1,0.00574,1e-05,0.88979]
[1778600778264,39.85,80290.88,0.1,0.00571,1e-05,0.8849]
[1778600783298,39.85,80291.83,0.1,0.00571,1e-05,0.88589]
[1778600785313,39.85,80308.69,0.1,0.00584,1e-05,0.90364]
[1778600788334,39.85,80321.12,0.1,0.00594,1e-05,0.91692]
[1778600793369,39.85,80318.87,0.1,0.00591,1e-05,0.91311]
[1778600798408,39.85,80318.05,0.1,0.0059,1e-05,0.91223]
[1778600801425,39.85,80305.19,0.1,0.00581,1e-05,0.89855]
[1778600806463,39.85,80302.99,0.1,0.00579,1e-05,0.89623]
[1778600811496,39.85,80298.54,0.1,0.00576,1e-05,0.89154]
[1778600816529,39.85,80308.81,0.1,0.00583,1e-05,0.90238]
[1778600821565,39.85,80304.73,0.1,0.0058,1e-05,0.89806]
[1778600826600,39.85,80297.57,0.1,0.00575,1e-05,0.89053]
[1778600831639,39.85,80299.8,0.1,0.00576,1e-05,0.89287]
[1778600836674,39.85,80300.17,0.1,0.00577,1e-05,0.89326]
[1778600841709,39.85,80294.63,0.1,0.00573,1e-05,0.88745]
[1778600846744,39.85,80297.23,0.1,0.00575,1e-05,0.89017]
[1778600851779,39.85,80295.79,0.1,0.00573,1e-05,0.88729]
[1778600856814,39.85,80290.53,0.1,0.00569,1e-05,0.8818]
[1778600861849,39.85,80287.13,0.1,0.00566,1e-05,0.87827]
[1778600862859,39.85,80275.07,0.1,0.00557,1e-05,0.86583]
[1778600867891,39.85,80276.37,0.1,0.00558,1e-05,0.86717]
[1778600872934,39.85,80268.01,0.1,0.00552,1e-05,0.85862]
[1778600877963,39.85,80280.61,0.1,0.00561,1e-05,0.87153]
[1778600883001,39.85,80286.11,0.1,0.00565,1e-05,0.87721]
[1778600888034,39.85,80281.34,0.1,0.00562,1e-05,0.87228]
[1778600893070,39.85,80274.19,0.1,0.00557,1e-05,0.86493]
[1778600898106,39.85,80290.3,0.1,0.00568,1e-05,0.88156]
[1778600903141,39.85,80294.59,0.1,0.00572,1e-05,0.88603]
[1778600908174,39.85,80298.03,0.1,0.00574,1e-05,0.88963]
[1778600912204,39.85,80289.4,0.1,0.00567,1e-05,0.87926]
[1778600917238,39.85,80281.63,0.1,0.00561,1e-05,0.87122]
[1778600922274,39.85,80280.84,0.1,0.00561,1e-05,0.87041]
[1778600925296,39.85,80294.42,0.1,0.00571,1e-05,0.88448]
[1778600930329,39.85,80300.73,0.1,0.00575,1e-05,0.89109]
[1778600935365,39.85,80299.39,0.1,0.00574,1e-05,0.88968]
[1778600940401,39.85,80297.24,0.1,0.00573,1e-05,0.88743]
[1778600945437,39.85,80298.78,0.1,0.00574,1e-05,0.88904]
[1778600950471,39.85,80295.84,0.1,0.00572,1e-05,0.88597]
[1778600955507,39.85,80295.09,0.1,0.00571,1e-05,0.88518]
[1778600960542,39.85,80289.36,0.1,0.00567,1e-05,0.87922]
[1778600965577,39.85,80293.21,0.1,0.0057,1e-05,0.88322]
[1778600970614,39.85,80287.04,0.1,0.00565,1e-05,0.87681]
[1778600974958,39.85,80287.32,0.1,0.00565,1e-05,0.87574]
[1778600975058,39.85,80275.33,0.1,0.00556,1e-05,0.86341]
[1778600980685,39.85,80276.93,0.1,0.00557,1e-05,0.86519]
[1778600986512,39.86,80274.27,0.1,0.00555,1e-05,0.86264]
[1778600991762,39.86,80284.92,0.1,0.00563,1e-05,0.8737]
[1778600996797,39.86,80281.37,0.1,0.0056,1e-05,0.8701]
[1778601001843,39.86,80281.04,0.1,0.0056,1e-05,0.86983]
[1778601002839,39.86,80299.15,0.1,0.00574,1e-05,0.88863]
[1778601007876,39.86,80306.53,0.1,0.00579,1e-05,0.89639]
[1778601012909,39.86,80315.34,0.1,0.00586,1e-05,0.90573]
[1778601017346,39.86,80313.49,0.1,0.00585,1e-05,0.90376]
[1778601017441,39.86,80314.18,0.1,0.00585,1e-05,0.90449]
[1778601022985,39.86,80316.94,0.1,0.00587,1e-05,0.90743]
[1778601023990,39.86,80304.45,0.1,0.00578,1e-05,0.8942]
[1778601029029,39.86,80296.27,0.1,0.00572,1e-05,0.88562]
[1778601034064,39.86,80299.22,0.1,0.00573,1e-05,0.88733]
[1778601039099,39.86,80300.42,0.1,0.00574,1e-05,0.88859]
[1778601044134,39.86,80295.36,0.1,0.0057,1e-05,0.8833]
[1778601049169,39.86,80302.76,0.1,0.00576,1e-05,0.89104]
[1778601053199,39.86,80315.27,0.1,0.00585,1e-05,0.90426]
[1778601056219,39.86,80326.4,0.1,0.00594,1e-05,0.91616]
[1778601061259,39.86,80327.3,0.1,0.00594,1e-05,0.91712]
[1778601062263,39.86,80339.35,0.1,0.00604,1e-05,0.93016]
[1778601070323,39.86,80343.33,0.1,0.00607,1e-05,0.9345]
[1778601075354,39.86,80348.32,0.1,0.00611,1e-05,0.93997]
[1778601080389,39.86,80348.38,0.1,0.00611,1e-05,0.94004]
[1778601085434,39.86,80383.78,0.1,0.0064,1e-05,0.97959]
[1778601090469,39.86,80389.56,0.1,0.00645,1e-05,0.98617]
[1778601093498,39.86,80407.0,0.1,0.00658,1e-05,1.00476]
[1778601098532,39.86,80399.17,0.1,0.00652,1e-05,0.99571]
[1778601103568,39.86,80400.86,0.1,0.00653,1e-05,0.99766]
[1778601108605,39.86,80397.96,0.1,0.00651,1e-05,0.99432]
[1778601113639,39.86,80398.41,0.1,0.00651,1e-05,0.99483]
[1778601118698,39.86,80404.84,0.1,0.00657,1e-05,1.00226]
[1778601123723,39.86,80399.91,0.1,0.00652,1e-05,0.99656]
[1778601128759,39.86,80394.12,0.1,0.00648,1e-05,0.98991]
[1778601133794,39.86,80396.66,0.1,0.0065,1e-05,0.99282]
[1778601138828,39.86,80397.32,0.1,0.0065,1e-05,0.99358]
[1778601143863,39.86,80395.33,0.1,0.00649,1e-05,0.99129]
[1778601148898,39.86,80396.33,0.1,0.00649,1e-05,0.99244]
[1778601153933,39.86,80402.92,0.1,0.00654,1e-05,0.99854]
[1778601158969,39.86,80403.54,0.1,0.00655,1e-05,0.99926]
[1778601164004,39.86,80409.33,0.1,0.00659,1e-05,1.00597]
[1778601167024,39.86,80386.56,0.1,0.0064,1e-05,0.97979]
[1778601172061,39.86,80379.89,0.1,0.00635,1e-05,0.97223]
[1778601177096,39.86,80382.39,0.1,0.00637,1e-05,0.97506]
[1778601182130,39.86,80384.2,0.1,0.00638,1e-05,0.97711]
[1778601187166,39.86,80395.92,0.1,0.00648,1e-05,0.99048]
[1778601192201,39.86,80399.85,0.1,0.00651,1e-05,0.995]
[1778601197236,39.86,80395.97,0.1,0.00648,1e-05,0.99054]
[1778601202271,39.86,80397.16,0.1,0.00649,1e-05,0.9919]
[1778601208313,39.86,80399.19,0.1,0.00651,1e-05,0.99424]
[1778601213348,39.86,80399.06,0.1,0.0065,1e-05,0.9926]
[1778601219393,39.86,80397.9,0.1,0.00649,1e-05,0.99126]
[1778601221824,39.86,80398.32,0.1,0.00649,1e-05,0.99174]
[1778601222411,39.86,80397.0,0.1,0.00648,1e-05,0.99023]
[1778601227446,39.86,80379.89,0.1,0.00634,1e-05,0.97076]
[1778601229460,39.86,80366.78,0.1,0.00623,1e-05,0.95606]
[1778601234497,39.86,80363.58,0.1,0.00621,1e-05,0.9525]
[1778601239531,39.86,80365.88,0.1,0.00622,1e-05,0.95506]
[1778601244566,39.86,80362.02,0.1,0.00619,1e-05,0.95077]
[1778601249601,39.86,80362.13,0.1,0.00619,1e-05,0.95089]
[1778601254636,39.86,80363.12,0.1,0.0062,1e-05,0.95199]
[1778601259671,39.86,80370.59,0.1,0.00626,1e-05,0.96031]
[1778601264731,39.86,80373.48,0.1,0.00629,1e-05,0.96355]
[1778601269766,39.86,80384.89,0.1,0.00638,1e-05,0.97642]
[1778601274801,39.86,80393.38,0.1,0.00644,1e-05,0.9846]
[1778601279837,39.86,80394.09,0.1,0.00645,1e-05,0.98541]
[1778601284871,39.86,80398.69,0.1,0.00649,1e-05,0.99068]
[1778601289906,39.86,80397.07,0.1,0.00647,1e-05,0.98882]
[1778601294943,39.86,80388.5,0.1,0.0064,1e-05,0.97904]
[1778601299976,39.86,80386.36,0.1,0.00638,1e-05,0.97661]
[1778601304871,39.86,80381.09,0.1,0.00634,1e-05,0.97065]
[1778601304894,39.86,80360.93,0.1,0.00618,1e-05,0.94812]
[1778601310048,39.86,80357.04,0.1,0.00614,1e-05,0.94382]
[1778601315086,39.86,80349.29,0.1,0.00608,1e-05,0.93531]
[1778601320118,39.86,80360.41,0.1,0.00617,1e-05,0.94754]
[1778601325153,39.86,80363.79,0.1,0.0062,1e-05,0.95129]
[1778601330187,39.86,80372.23,0.1,0.00627,1e-05,0.96069]
[1778601335223,39.86,80376.0,0.1,0.00629,1e-05,0.96345]
[1778601340258,39.86,80381.97,0.1,0.00634,1e-05,0.97017]
[1778601345293,39.86,80385.28,0.1,0.00636,1e-05,0.97391]
[1778601350329,39.86,80386.94,0.1,0.00638,1e-05,0.97579]
[1778601355364,39.86,80399.2,0.1,0.00648,1e-05,0.98977]
[1778601357377,39.86,80411.16,0.1,0.00658,1e-05,1.00357]
[1778601360398,39.86,80422.6,0.1,0.00668,1e-05,1.01692]
[1778601365433,39.86,80416.88,0.1,0.00663,1e-05,1.01023]
[1778601370061,39.86,80424.29,0.1,0.00669,1e-05,1.0189]
[1778601370468,39.86,80421.35,0.1,0.00667,1e-05,1.01545]
[1778601371116,39.86,80421.35,0.1,0.00667,1e-05,1.01545]
[1778601371476,39.86,80418.09,0.1,0.00664,1e-05,1.01164]
[1778601376510,39.86,80417.55,0.1,0.00664,1e-05,1.01101]
[1778601382553,39.86,80420.93,0.1,0.00667,1e-05,1.01496]
[1778601388598,39.86,80419.43,0.1,0.00665,1e-05,1.01321]
[1778601393630,39.86,80419.12,0.1,0.00664,1e-05,1.01133]
[1778601398667,39.86,80421.09,0.1,0.00666,1e-05,1.01363]
[1778601403701,39.86,80430.54,0.1,0.00674,1e-05,1.02474]
[1778601408736,39.86,80436.27,0.1,0.00679,1e-05,1.03153]
[1778601410470,39.86,80437.22,0.1,0.0068,1e-05,1.03265]
[1778601410754,39.86,80437.22,0.1,0.0068,1e-05,1.03265]
[1778601415790,39.86,80425.46,0.1,0.00669,1e-05,1.01876]
[1778601420825,39.86,80415.23,0.1,0.00661,1e-05,1.00679]
[1778601423844,39.86,80426.97,0.1,0.00671,1e-05,1.02053]
[1778601428881,39.86,80423.16,0.1,0.00667,1e-05,1.01606]
[1778601433915,39.86,80422.68,0.1,0.00667,1e-05,1.01549]
[1778601438950,39.86,80402.97,0.1,0.0065,1e-05,0.99261]
[1778601441971,39.86,80384.69,0.1,0.00635,1e-05,0.97177]
[1778601447008,39.86,80382.71,0.1,0.00633,1e-05,0.96954]
[1778601452100,39.86,80376.6,0.1,0.00627,1e-05,0.9612]
[1778601457135,39.86,80374.09,0.1,0.00625,1e-05,0.9584]
[1778601462170,39.86,80358.56,0.1,0.00613,1e-05,0.94118]
[1778601465191,39.86,80343.01,0.1,0.00601,1e-05,0.92419]
[1778601470227,39.86,80347.3,0.1,0.00604,1e-05,0.92885]
[1778601475265,39.86,80347.74,0.1,0.00604,1e-05,0.92933]
[1778601480296,39.86,80346.68,0.1,0.00603,1e-05,0.92818]
[1778601485332,39.86,80340.78,0.1,0.00599,1e-05,0.92178]
[1778601490367,39.86,80340.5,0.1,0.00599,1e-05,0.92148]
[1778601491903,39.86,80340.5,0.1,0.00599,1e-05,0.92148]
[1778601491945,39.86,80340.58,0.1,0.00599,1e-05,0.92156]
[1778601497416,39.86,80342.97,0.1,0.006,1e-05,0.92415]
[1778601502452,39.86,80345.92,0.1,0.00603,1e-05,0.92735]
[1778601507488,39.86,80355.86,0.1,0.00611,1e-05,0.93821]
[1778601512523,39.86,80361.0,0.1,0.00614,1e-05,0.94242]
[1778601517557,39.86,80369.86,0.1,0.00621,1e-05,0.95223]
[1778601522592,39.86,80366.87,0.1,0.00619,1e-05,0.94891]
[1778601526622,39.86,80354.92,0.1,0.00609,1e-05,0.93575]
[1778601531656,39.86,80353.12,0.1,0.00608,1e-05,0.93378]
[1778601536691,39.86,80348.83,0.1,0.00604,1e-05,0.92909]
[1778601541730,39.86,80347.84,0.1,0.00603,1e-05,0.92802]
[1778601546762,39.86,80347.2,0.1,0.00603,1e-05,0.92732]
[1778601551797,39.86,80343.67,0.1,0.006,1e-05,0.92349]
[1778601556833,39.86,80343.65,0.1,0.006,1e-05,0.92347]
[1778601561868,39.86,80341.65,0.1,0.00599,1e-05,0.9213]
[1778601566903,39.86,80348.81,0.1,0.00604,1e-05,0.92907]
[1778601571938,39.86,80351.5,0.1,0.00605,1e-05,0.93058]
[1778601576976,39.86,80353.23,0.1,0.00607,1e-05,0.93247]
[1778601582011,39.86,80355.02,0.1,0.00608,1e-05,0.93442]
[1778601587046,39.86,80356.46,0.1,0.00609,1e-05,0.936]
[1778601592082,39.86,80355.13,0.1,0.00608,1e-05,0.93454]
[1778601593091,39.86,80343.7,0.1,0.00599,1e-05,0.9221]
[1778601598124,39.86,80332.05,0.1,0.0059,1e-05,0.90957]
[1778601603182,39.86,80317.92,0.1,0.00579,1e-05,0.89456]
[1778601605202,39.86,80295.48,0.1,0.00562,1e-05,0.87114]
[1778601607211,39.86,80270.96,0.1,0.00545,1e-05,0.84614]
[1778601610231,39.86,80251.38,0.1,0.00531,1e-05,0.82662]
[1778601611239,39.86,80240.24,0.1,0.00523,1e-05,0.81568]
[1778601614266,39.86,80228.78,0.1,0.00515,1e-05,0.80455]
[1778601619292,39.86,80236.54,0.1,0.0052,1e-05,0.81207]
[1778601622313,39.86,80218.32,0.1,0.00508,1e-05,0.7945]
[1778601627348,39.86,80224.63,0.1,0.00512,1e-05,0.80055]
[1778601629113,39.86,80236.54,0.1,0.0052,1e-05,0.81207]
[1778601633412,39.86,80228.9,0.1,0.00514,1e-05,0.80338]
[1778601634408,39.86,80190.2,0.1,0.00488,1e-05,0.76678]
[1778601636424,39.86,80208.88,0.1,0.00501,1e-05,0.78427]
[1778601639188,39.86,80195.22,0.1,0.00491,1e-05,0.77145]
[1778601640469,39.86,80220.93,0.1,0.00509,1e-05,0.79573]
[1778601643489,39.86,80235.29,0.1,0.00518,1e-05,0.80956]
[1778601649268,39.86,80245.89,0.1,0.00526,1e-05,0.81991]
[1778601654571,39.86,80247.75,0.1,0.00527,1e-05,0.82173]
[1778601659344,39.86,80279.9,0.1,0.0055,1e-05,0.85384]
[1778601664643,39.86,80289.15,0.1,0.00557,1e-05,0.86328]
[1778601668671,39.86,80301.36,0.1,0.00566,1e-05,0.87586]
[1778601672700,39.86,80321.3,0.1,0.00581,1e-05,0.89674]
[1778601675721,39.86,80336.0,0.1,0.00592,1e-05,0.91239]
[1778601676735,39.86,80318.14,0.1,0.00579,1e-05,0.8934]
[1778601678742,39.86,80300.32,0.1,0.00565,1e-05,0.87478]
[1778601683779,39.86,80292.29,0.1,0.00559,1e-05,0.8665]
[1778601684790,39.86,80277.32,0.1,0.00548,1e-05,0.85123]
[1778601689821,39.86,80280.64,0.1,0.00551,1e-05,0.8546]
[1778601694855,39.86,80286.93,0.1,0.00554,1e-05,0.85966]
[1778601699891,39.86,80294.11,0.1,0.0056,1e-05,0.86701]
[1778601704925,39.86,80305.13,0.1,0.00568,1e-05,0.87841]
[1778601708954,39.86,80318.59,0.1,0.00578,1e-05,0.89249]
[1778601713990,39.86,80322.86,0.1,0.00581,1e-05,0.897]
[1778601719026,39.86,80332.85,0.1,0.00589,1e-05,0.90762]
[1778601724060,39.86,80332.92,0.1,0.00589,1e-05,0.90769]
[1778601729096,39.86,80348.35,0.1,0.00601,1e-05,0.9243]
[1778601734132,39.86,80352.75,0.1,0.00605,1e-05,0.92909]
[1778601739166,39.86,80349.29,0.1,0.00602,1e-05,0.92532]
[1778601744202,39.86,80344.82,0.1,0.00598,1e-05,0.92048]
[1778601749236,39.86,80344.34,0.1,0.00598,1e-05,0.91996]
[1778601754271,39.86,80349.08,0.1,0.00601,1e-05,0.92367]
[1778601759306,39.86,80360.73,0.1,0.0061,1e-05,0.93638]
[1778601764341,39.86,80365.17,0.1,0.00614,1e-05,0.94126]
[1778601766356,39.86,80380.49,0.1,0.00626,1e-05,0.95826]
[1778601770384,39.86,80367.26,0.1,0.00615,1e-05,0.94356]
[1778601775418,39.86,80373.45,0.1,0.0062,1e-05,0.95041]
[1778601776295,39.86,80373.45,0.1,0.0062,1e-05,0.95041]
[1778601776425,39.86,80370.59,0.1,0.00618,1e-05,0.94724]
[1778601781460,39.86,80369.17,0.1,0.00617,1e-05,0.94567]
[1778601783475,39.86,80382.91,0.1,0.00628,1e-05,0.96097]
[1778601788508,39.86,80390.36,0.1,0.00634,1e-05,0.96934]
[1778601793544,39.86,80390.29,0.1,0.00634,1e-05,0.96926]
[1778601798582,39.86,80396.92,0.1,0.0064,1e-05,0.97677]
[1778601803617,39.86,80394.87,0.1,0.00638,1e-05,0.97445]
[1778601808652,39.86,80404.8,0.1,0.00646,1e-05,0.98576]
[1778601813687,39.86,80413.73,0.1,0.00653,1e-05,0.99452]
[1778601818723,39.86,80414.97,0.1,0.00654,1e-05,0.99595]
[1778601823758,39.86,80415.99,0.1,0.00655,1e-05,0.99713]
[1778601828796,39.86,80409.3,0.1,0.00649,1e-05,0.98942]
[1778601829800,39.86,80392.79,0.1,0.00635,1e-05,0.97062]
[1778601834835,39.86,80384.64,0.1,0.00628,1e-05,0.96144]
[1778601837856,39.86,80366.73,0.1,0.00614,1e-05,0.94153]
[1778601842895,39.86,80378.0,0.1,0.00623,1e-05,0.95402]
[1778601848939,39.86,80375.96,0.1,0.00621,1e-05,0.95175]
[1778601853971,39.86,80375.93,0.1,0.00621,1e-05,0.95172]
[1778601859007,39.86,80376.41,0.1,0.00622,1e-05,0.95225]
[1778601864043,39.86,80355.38,0.1,0.00605,1e-05,0.9291]
[1778601865051,39.86,80342.34,0.1,0.00595,1e-05,0.91498]
[1778601870086,39.86,80327.9,0.1,0.00583,1e-05,0.89955]
[1778601875120,39.86,80328.3,0.1,0.00583,1e-05,0.89858]
[1778601880155,39.86,80337.02,0.1,0.0059,1e-05,0.90786]
[1778601885190,39.86,80340.9,0.1,0.00593,1e-05,0.91202]
[1778601890226,39.86,80329.25,0.1,0.00584,1e-05,0.89959]
[1778601893246,39.86,80317.94,0.1,0.00575,1e-05,0.88766]
[1778601897347,39.86,80321.85,0.1,0.00578,1e-05,0.89177]
[1778601897442,39.86,80320.98,0.1,0.00577,1e-05,0.89085]
[1778601903318,39.86,80308.94,0.1,0.00568,1e-05,0.87826]
[1778601908361,39.86,80321.18,0.1,0.00577,1e-05,0.89106]
[1778601910367,39.86,80304.32,0.1,0.00565,1e-05,0.87346]
[1778601915402,39.86,80310.81,0.1,0.0057,1e-05,0.8802]
[1778601918424,39.86,80298.28,0.1,0.0056,1e-05,0.86723]
[1778601923459,39.86,80295.1,0.1,0.00558,1e-05,0.86396]
[1778601925473,39.86,80306.28,0.1,0.00566,1e-05,0.87549]
[1778601930508,39.86,80298.75,0.1,0.00561,1e-05,0.86771]
[1778601935544,39.86,80299.69,0.1,0.0056,1e-05,0.86732]
[1778601940578,39.86,80301.77,0.1,0.00562,1e-05,0.86947]
[1778601945613,39.86,80302.31,0.1,0.00562,1e-05,0.87002]
[1778601951428,39.86,80312.87,0.1,0.0057,1e-05,0.88098]
[1778601957698,39.86,80316.25,0.1,0.00573,1e-05,0.88451]
[1778601961501,39.86,80299.99,0.1,0.00561,1e-05,0.86763]
[1778601966760,39.86,80302.49,0.1,0.00563,1e-05,0.87021]
[1778601971796,39.86,80311.58,0.1,0.00569,1e-05,0.87963]
[1778601975823,39.86,80295.96,0.1,0.00558,1e-05,0.86349]
[1778601981059,39.86,80288.48,0.1,0.00552,1e-05,0.85585]
[1778601981642,39.86,80289.46,0.1,0.00553,1e-05,0.85685]
[1778601982105,39.86,80289.46,0.1,0.00553,1e-05,0.85685]
[1778601982170,39.86,80298.76,0.1,0.0056,1e-05,0.86642]
[1778601987908,39.86,80299.0,0.1,0.0056,1e-05,0.86667]
[1778601989921,39.86,80310.67,0.1,0.00569,1e-05,0.87874]
[1778601994956,39.86,80304.9,0.1,0.00563,1e-05,0.87139]
[1778601999991,39.86,80302.63,0.1,0.00562,1e-05,0.86905]
[1778602005028,39.86,80296.43,0.1,0.00557,1e-05,0.86267]
[1778602010063,39.86,80297.88,0.1,0.00558,1e-05,0.86416]
[1778602015107,39.86,80303.1,0.1,0.00562,1e-05,0.86953]
[1778602020136,39.86,80309.97,0.1,0.00567,1e-05,0.87664]
[1778602021519,39.86,80309.97,0.1,0.00567,1e-05,0.87664]
[1778602021543,39.86,80300.19,0.1,0.0056,1e-05,0.86653]
[1778602027186,39.86,80305.74,0.1,0.00564,1e-05,0.8724]
[1778602032221,39.86,80304.0,0.1,0.00563,1e-05,0.87069]
[1778602037259,39.86,80303.93,0.1,0.00563,1e-05,0.8707]
[1778602042296,39.86,80314.46,0.1,0.00571,1e-05,0.88165]
[1778602045316,39.86,80326.63,0.1,0.0058,1e-05,0.89443]
[1778602050350,39.86,80325.91,0.1,0.0058,1e-05,0.89367]
[1778602055387,39.86,80326.23,0.1,0.00579,1e-05,0.89262]
[1778602060423,39.86,80324.68,0.1,0.00578,1e-05,0.89098]
[1778602065458,39.86,80312.11,0.1,0.00568,1e-05,0.87783]
[1778602070492,39.86,80307.92,0.1,0.00565,1e-05,0.87348]
[1778602075527,39.86,80307.84,0.1,0.00565,1e-05,0.8734]
[1778602080562,39.86,80306.92,0.1,0.00564,1e-05,0.87245]
[1778602083608,39.86,80306.71,0.1,0.00564,1e-05,0.87223]
[1778602083664,39.86,80306.47,0.1,0.00564,1e-05,0.87199]
[1778602089625,39.86,80310.28,0.1,0.00567,1e-05,0.87594]
[1778602094660,39.86,80313.27,0.1,0.00569,1e-05,0.87904]
[1778602099701,39.86,80316.47,0.1,0.00572,1e-05,0.88238]
[1778602104736,39.86,80318.8,0.1,0.00573,1e-05,0.88482]
[1778602107757,39.86,80305.33,0.1,0.00563,1e-05,0.87081]
[1778602112792,39.86,80306.2,0.1,0.00563,1e-05,0.87034]
[1778602117834,39.86,80305.35,0.1,0.00562,1e-05,0.86947]
[1778602122869,39.86,80298.93,0.1,0.00558,1e-05,0.86286]
[1778602126900,39.86,80281.51,0.1,0.00545,1e-05,0.84516]
[1778602132695,39.86,80280.81,0.1,0.00544,1e-05,0.84446]
[1778602137974,39.86,80289.62,0.1,0.00551,1e-05,0.85336]
[1778602143009,39.86,80295.69,0.1,0.00555,1e-05,0.85955]
[1778602148044,39.86,80298.94,0.1,0.00558,1e-05,0.86288]
[1778602153079,39.86,80298.99,0.1,0.00558,1e-05,0.86293]
[1778602158115,39.86,80299.03,0.1,0.00558,1e-05,0.86297]
[1778602163149,39.86,80301.38,0.1,0.00559,1e-05,0.86538]
[1778602168184,39.86,80302.59,0.1,0.0056,1e-05,0.86662]
[1778602173218,39.86,80316.18,0.1,0.0057,1e-05,0.87933]
[1778602178254,39.86,80335.72,0.1,0.00584,1e-05,0.89988]
[1778602183289,39.86,80334.47,0.1,0.00583,1e-05,0.89855]
[1778602188324,39.86,80338.64,0.1,0.00587,1e-05,0.90298]
[1778602193359,39.86,80334.72,0.1,0.00584,1e-05,0.89882]
[1778602198395,39.86,80339.02,0.1,0.00587,1e-05,0.90339]
[1778602203429,39.86,80333.84,0.1,0.00583,1e-05,0.89788]
[1778602208466,39.86,80342.7,0.1,0.0059,1e-05,0.90732]
[1778602213510,39.86,80336.53,0.1,0.00585,1e-05,0.90074]
[1778602215513,39.86,80352.27,0.1,0.00597,1e-05,0.9176]
[1778602219541,39.86,80363.3,0.1,0.00606,1e-05,0.92957]
[1778602224578,39.86,80353.91,0.1,0.00599,1e-05,0.91937]
[1778602230631,39.86,80352.14,0.1,0.00597,1e-05,0.91746]
[1778602231635,39.86,80337.16,0.1,0.00585,1e-05,0.90001]
[1778602232638,39.86,80324.15,0.1,0.00575,1e-05,0.88628]
[1778602233640,39.86,80311.51,0.1,0.00565,1e-05,0.8731]
[1778602238678,39.86,80313.86,0.1,0.00567,1e-05,0.87554]
[1778602243713,39.86,80321.84,0.1,0.00573,1e-05,0.88386]
[1778602248748,39.86,80321.14,0.1,0.00572,1e-05,0.88313]
[1778602253783,39.86,80322.34,0.1,0.00573,1e-05,0.88438]
[1778602258817,39.86,80323.02,0.1,0.00574,1e-05,0.88509]
[1778602263852,39.86,80324.92,0.1,0.00575,1e-05,0.88709]
[1778602268890,39.86,80336.28,0.1,0.00584,1e-05,0.89908]
[1778602273922,39.86,80336.74,0.1,0.00584,1e-05,0.89956]
[1778602278957,39.86,80339.1,0.1,0.00586,1e-05,0.90207]
[1778602283991,39.86,80338.1,0.1,0.00585,1e-05,0.90101]
[1778602289028,39.86,80330.99,0.1,0.0058,1e-05,0.89348]
[1778602294063,39.86,80330.5,0.1,0.00579,1e-05,0.89157]
[1778602299099,39.86,80326.21,0.1,0.00575,1e-05,0.88706]
[1778602304133,39.86,80325.9,0.1,0.00575,1e-05,0.88673]
[1778602309168,39.86,80325.24,0.1,0.00575,1e-05,0.88604]
[1778602314203,39.86,80330.31,0.1,0.00579,1e-05,0.89137]
[1778602319237,39.86,80333.83,0.1,0.00581,1e-05,0.89508]
[1778602324274,39.86,80327.97,0.1,0.00577,1e-05,0.8889]
[1778602327295,39.86,80315.35,0.1,0.00567,1e-05,0.87572]
[1778602332336,39.86,80321.26,0.1,0.00572,1e-05,0.88187]
[1778602337370,39.86,80326.45,0.1,0.00576,1e-05,0.88731]
[1778602342406,39.86,80331.24,0.1,0.00579,1e-05,0.89235]
[1778602347441,39.86,80331.08,0.1,0.00579,1e-05,0.89218]
[1778602352476,39.86,80329.28,0.1,0.00577,1e-05,0.8889]
[1778602357511,39.86,80332.06,0.1,0.00579,1e-05,0.89182]
[1778602362546,39.86,80331.15,0.1,0.00578,1e-05,0.89086]
[1778602367585,39.86,80329.16,0.1,0.00577,1e-05,0.88877]
[1778602372619,39.86,80331.1,0.1,0.00578,1e-05,0.89081]
[1778602377654,39.86,80333.37,0.1,0.0058,1e-05,0.89321]
[1778602382691,39.86,80338.3,0.1,0.00584,1e-05,0.89842]
[1778602387728,39.86,80348.46,0.1,0.00592,1e-05,0.90926]
[1778602392764,39.86,80347.61,0.1,0.00591,1e-05,0.90835]
[1778602397801,39.86,80353.04,0.1,0.00595,1e-05,0.91418]
[1778602402833,39.86,80355.89,0.1,0.00597,1e-05,0.91725]
[1778602406861,39.86,80368.79,0.1,0.00608,1e-05,0.93127]
[1778602411896,39.86,80368.29,0.1,0.00606,1e-05,0.92929]
[1778602414916,39.86,80382.4,0.1,0.00618,1e-05,0.94479]
[1778602419952,39.86,80384.9,0.1,0.0062,1e-05,0.94756]
[1778602424990,39.86,80387.22,0.1,0.00622,1e-05,0.95014]
[1778602429016,39.86,80399.17,0.1,0.00631,1e-05,0.96351]
[1778602434051,39.86,80398.66,0.1,0.00631,1e-05,0.96293]
[1778602439086,39.86,80398.64,0.1,0.00631,1e-05,0.96291]
[1778602441281,39.86,80399.09,0.1,0.00631,1e-05,0.96342]
[1778602442108,39.86,80398.04,0.1,0.0063,1e-05,0.96224]
[1778602442686,39.86,80398.04,0.1,0.0063,1e-05,0.96224]
[1778602443114,39.86,80397.56,0.1,0.0063,1e-05,0.9617]
[1778602448151,39.86,80396.55,0.1,0.00629,1e-05,0.96056]
[1778602453184,39.86,80385.56,0.1,0.0062,1e-05,0.9483]
[1778602458221,39.86,80383.74,0.1,0.00619,1e-05,0.94628]
[1778602460236,39.86,80366.72,0.1,0.00605,1e-05,0.92757]
[1778602466050,39.86,80366.71,0.1,0.00605,1e-05,0.92756]
[1778602471314,39.86,80370.9,0.1,0.00607,1e-05,0.9307]
[1778602476348,39.86,80374.34,0.1,0.0061,1e-05,0.93447]
[1778602481383,39.86,80373.08,0.1,0.00609,1e-05,0.93309]
[1778602486418,39.86,80368.22,0.1,0.00605,1e-05,0.92778]
[1778602491452,39.86,80363.88,0.1,0.00602,1e-05,0.92305]
[1778602496492,39.86,80365.29,0.1,0.00603,1e-05,0.92459]
[1778602501529,39.86,80367.43,0.1,0.00605,1e-05,0.92692]
[1778602502535,39.86,80336.54,0.1,0.00581,1e-05,0.89377]
[1778602507570,39.86,80341.36,0.1,0.00584,1e-05,0.89887]
[1778602512605,39.86,80331.89,0.1,0.00577,1e-05,0.88887]
[1778602517642,39.86,80323.59,0.1,0.00571,1e-05,0.88017]
[1778602521669,39.86,80307.22,0.1,0.00559,1e-05,0.86323]
[1778602526704,39.86,80301.86,0.1,0.00555,1e-05,0.85774]
[1778602527681,39.86,80301.86,0.1,0.00555,1e-05,0.85774]
[1778602527948,39.86,80297.36,0.1,0.00551,1e-05,0.85316]
[1778602528657,39.86,80297.36,0.1,0.00551,1e-05,0.85316]
[1778602528762,39.86,80296.72,0.1,0.00551,1e-05,0.85251]
[1778602529757,39.86,80272.98,0.1,0.00534,1e-05,0.82868]
[1778602534797,39.86,80284.42,0.1,0.00541,1e-05,0.83876]
[1778602539834,39.86,80262.18,0.1,0.00525,1e-05,0.81672]
[1778602544868,39.86,80255.09,0.1,0.0052,1e-05,0.80979]
[1778602549903,39.86,80255.66,0.1,0.00521,1e-05,0.81035]
[1778602554937,39.86,80262.71,0.1,0.00526,1e-05,0.81724]
[1778602559978,39.86,80264.22,0.1,0.00527,1e-05,0.81872]
[1778602565017,39.86,80266.44,0.1,0.00528,1e-05,0.8209]
[1778602566021,39.86,80238.44,0.1,0.00509,1e-05,0.79373]
[1778602571070,39.86,80234.33,0.1,0.00506,1e-05,0.7898]
[1778602575654,39.86,80229.86,0.1,0.00503,1e-05,0.78555]
[1778602575756,39.86,80229.86,0.1,0.00503,1e-05,0.78555]
[1778602580876,39.86,80222.09,0.1,0.00498,1e-05,0.77821]
[1778602581126,39.86,80222.31,0.1,0.00498,1e-05,0.77842]
[1778602582868,39.86,80219.13,0.1,0.00496,1e-05,0.77543]
[1778602583139,39.86,80219.26,0.1,0.00496,1e-05,0.77555]
[1778602585464,39.86,80220.25,0.1,0.00497,1e-05,0.77648]
[1778602586160,39.86,80219.77,0.1,0.00496,1e-05,0.77603]
[1778602588174,39.86,80230.97,0.1,0.00504,1e-05,0.78661]
[1778602592060,39.86,80232.84,0.1,0.00504,1e-05,0.78711]
[1778602592203,39.86,80229.13,0.1,0.00502,1e-05,0.78359]
[1778602593067,39.86,80229.13,0.1,0.00502,1e-05,0.78359]
[1778602593209,39.86,80229.13,0.1,0.00502,1e-05,0.78359]
[1778602593890,39.86,80229.13,0.1,0.00502,1e-05,0.78359]
[1778602594358,39.86,80229.13,0.1,0.00502,1e-05,0.78359]
[1778602594231,39.86,80222.7,0.1,0.00497,1e-05,0.77753]
[1778602594859,39.86,80222.7,0.1,0.00497,1e-05,0.77753]
[1778602595225,39.86,80192.32,0.1,0.00478,1e-05,0.74939]
[1778602595632,39.86,80192.32,0.1,0.00478,1e-05,0.74939]
[1778602596232,39.86,80194.15,0.1,0.00479,1e-05,0.7513]
[1778602599864,39.86,80194.37,0.1,0.00479,1e-05,0.7515]
[1778602600260,39.86,80194.64,0.1,0.00479,1e-05,0.75175]
[1778602601938,39.86,80196.45,0.1,0.0048,1e-05,0.75341]
[1778602602274,39.86,80200.36,0.1,0.00483,1e-05,0.757]
[1778602605295,39.86,80211.52,0.1,0.0049,1e-05,0.76732]
[1778602610330,39.86,80218.13,0.1,0.00495,1e-05,0.77348]
[1778602615370,39.86,80232.78,0.1,0.00504,1e-05,0.7873]
[1778602616375,39.86,80210.91,0.1,0.0049,1e-05,0.76675]
[1778602621411,39.86,80218.77,0.1,0.00495,1e-05,0.77408]
[1778602624431,39.86,80230.0,0.1,0.00503,1e-05,0.78467]
[1778602629465,39.86,80235.43,0.1,0.00506,1e-05,0.78983]
[1778602633494,39.86,80251.64,0.1,0.00517,1e-05,0.8054]
[1778602638530,39.86,80254.42,0.1,0.00519,1e-05,0.8081]
[1778602641551,39.86,80272.23,0.1,0.00532,1e-05,0.82556]
[1778602647355,39.86,80281.98,0.1,0.00539,1e-05,0.83525]
[1778602652628,39.86,80288.38,0.1,0.00542,1e-05,0.84033]
[1778602657663,39.86,80294.2,0.1,0.00547,1e-05,0.84619]
[1778602662698,39.86,80295.31,0.1,0.00547,1e-05,0.84731]
[1778602668740,39.86,80301.87,0.1,0.00552,1e-05,0.85396]
[1778602672770,39.86,80284.31,0.1,0.0054,1e-05,0.83625]
[1778602677806,39.86,80282.76,0.1,0.00538,1e-05,0.8347]
[1778602682842,39.86,80286.92,0.1,0.00541,1e-05,0.83886]
[1778602688034,39.86,80296.1,0.1,0.00548,1e-05,0.84811]
[1778602688134,39.86,80300.6,0.1,0.00551,1e-05,0.85267]
[1778602693921,39.86,80300.95,0.1,0.00552,1e-05,0.85303]
[1778602698956,39.86,80309.4,0.1,0.00558,1e-05,0.86166]
[1778602701491,39.86,80308.41,0.1,0.00557,1e-05,0.86064]
[1778602701860,39.86,80308.41,0.1,0.00557,1e-05,0.86064]
[1778602705518,39.86,80311.15,0.1,0.00559,1e-05,0.86345]
[1778602706006,39.86,80312.34,0.1,0.0056,1e-05,0.86468]
[1778602711042,39.86,80302.42,0.1,0.00552,1e-05,0.85318]
[1778602713055,39.86,80290.7,0.1,0.00543,1e-05,0.84132]
[1778602717084,39.86,80302.79,0.1,0.00552,1e-05,0.85355]
[1778602722118,39.86,80301.68,0.1,0.00551,1e-05,0.85242]
[1778602727154,39.86,80314.08,0.1,0.0056,1e-05,0.8651]
[1778602732189,39.86,80306.94,0.1,0.00555,1e-05,0.85778]
[1778602737225,39.86,80303.91,0.1,0.00553,1e-05,0.85469]
[1778602742268,39.86,80317.92,0.1,0.00563,1e-05,0.86906]
[1778602746287,39.86,80329.66,0.1,0.00572,1e-05,0.88126]
[1778602751322,39.86,80330.49,0.1,0.00573,1e-05,0.88213]
[1778602756364,39.86,80331.33,0.1,0.00573,1e-05,0.88301]
[1778602761393,39.86,80336.45,0.1,0.00577,1e-05,0.88838]
[1778602766430,39.86,80340.12,0.1,0.0058,1e-05,0.89225]
[1778602771465,39.86,80350.4,0.1,0.00587,1e-05,0.90175]
[1778602776500,39.86,80356.41,0.1,0.00592,1e-05,0.90818]
[1778602781535,39.86,80361.13,0.1,0.00595,1e-05,0.91325]
[1778602786570,39.86,80365.58,0.1,0.00599,1e-05,0.91805]
[1778602789591,39.86,80345.59,0.1,0.00583,1e-05,0.89664]
[1778602794626,39.86,80351.0,0.1,0.00588,1e-05,0.90239]
[1778602799664,39.86,80346.65,0.1,0.00584,1e-05,0.89776]
[1778602804698,39.86,80338.62,0.1,0.00578,1e-05,0.88927]
[1778602809733,39.86,80340.01,0.1,0.00579,1e-05,0.89074]
[1778602814767,39.86,80336.16,0.1,0.00576,1e-05,0.88669]
[1778602819803,39.86,80344.28,0.1,0.00582,1e-05,0.89525]
[1778602822823,39.86,80356.44,0.1,0.00592,1e-05,0.90821]
[1778602824837,39.86,80371.93,0.1,0.00604,1e-05,0.92494]
[1778602829872,39.86,80373.25,0.1,0.00605,1e-05,0.92638]
[1778602834908,39.86,80371.38,0.1,0.00603,1e-05,0.92291]
[1778602839943,39.86,80374.57,0.1,0.00605,1e-05,0.92638]
[1778602844978,39.86,80379.84,0.1,0.00609,1e-05,0.93214]
[1778602850013,39.86,80378.18,0.1,0.00608,1e-05,0.93032]
[1778602855051,39.86,80376.22,0.1,0.00606,1e-05,0.92818]
[1778602860084,39.86,80373.93,0.1,0.00605,1e-05,0.92568]
[1778602865119,39.86,80372.29,0.1,0.00603,1e-05,0.9239]
[1778602870159,39.86,80384.08,0.1,0.00613,1e-05,0.93679]
[1778602875195,39.86,80373.73,0.1,0.00604,1e-05,0.92547]
[1778602878220,39.86,80354.21,0.1,0.00589,1e-05,0.90441]
[1778602881243,39.86,80343.1,0.1,0.00581,1e-05,0.89261]
[1778602886289,39.86,80326.86,0.1,0.00568,1e-05,0.87558]
[1778602891324,39.86,80323.17,0.1,0.00565,1e-05,0.87038]
[1778602896359,39.86,80320.4,0.1,0.00563,1e-05,0.86752]
[1778602901394,39.86,80319.89,0.1,0.00562,1e-05,0.867]
[1778602906435,39.86,80322.13,0.1,0.00564,1e-05,0.86931]
[1778602909555,39.86,80333.16,0.1,0.00572,1e-05,0.88077]
[1778602909576,39.86,80285.85,0.1,0.00537,1e-05,0.83248]
[1778602910073,39.86,80285.85,0.1,0.00537,1e-05,0.83248]
[1778602910461,39.86,80286.3,0.1,0.00538,1e-05,0.83293]
[1778602915492,39.86,80280.35,0.1,0.00533,1e-05,0.82701]
[1778602920527,39.86,80279.07,0.1,0.00532,1e-05,0.82574]
[1778602925565,39.86,80283.55,0.1,0.00536,1e-05,0.83019]
[1778602930597,39.86,80290.7,0.1,0.00541,1e-05,0.83732]
[1778602935632,39.86,80298.23,0.1,0.00546,1e-05,0.8449]
[1778602940670,39.86,80298.76,0.1,0.00547,1e-05,0.84543]
[1778602943725,39.86,80310.56,0.1,0.00555,1e-05,0.85742]
[1778602948733,39.86,80310.98,0.1,0.00556,1e-05,0.85785]
[1778602954775,39.86,80308.45,0.1,0.00553,1e-05,0.85391]
[1778602959717,39.86,80314.63,0.1,0.00557,1e-05,0.86023]
[1778602959813,39.86,80316.98,0.1,0.00559,1e-05,0.86264]
[1778602961676,39.86,80316.98,0.1,0.00559,1e-05,0.86264]
[1778602961764,39.86,80317.73,0.1,0.0056,1e-05,0.86341]
[1778602966858,39.86,80319.25,0.1,0.00561,1e-05,0.86497]
[1778602971893,39.86,80321.64,0.1,0.00563,1e-05,0.86743]
[1778602976928,39.86,80322.54,0.1,0.00563,1e-05,0.86836]
[1778602980606,39.86,80325.18,0.1,0.00565,1e-05,0.87109]
[1778602980702,39.86,80324.04,0.1,0.00564,1e-05,0.86991]
[1778602986782,39.86,80322.41,0.1,0.00563,1e-05,0.86823]
[1778602986998,39.86,80322.17,0.1,0.00563,1e-05,0.86798]
[1778602989578,39.86,80318.18,0.1,0.0056,1e-05,0.86387]
[1778602989679,39.86,80316.77,0.1,0.00559,1e-05,0.86242]
[1778602990875,39.86,80316.77,0.1,0.00559,1e-05,0.86242]
[1778602991026,39.86,80317.09,0.1,0.00559,1e-05,0.86275]
[1778602996061,39.86,80318.55,0.1,0.0056,1e-05,0.86425]
[1778603001096,39.86,80320.55,0.1,0.00562,1e-05,0.86631]
[1778603006130,39.86,80320.15,0.1,0.00561,1e-05,0.8659]
[1778603008296,39.86,80320.46,0.1,0.00562,1e-05,0.86622]
[1778603008397,39.86,80320.49,0.1,0.00562,1e-05,0.86625]
[1778603008934,39.86,80320.49,0.1,0.00562,1e-05,0.86625]
[1778603009152,39.86,80320.49,0.1,0.00562,1e-05,0.86625]
[1778603011805,39.86,80321.19,0.1,0.00562,1e-05,0.86697]
[1778603011821,39.86,80321.37,0.1,0.00562,1e-05,0.86579]
[1778603013804,39.86,80320.71,0.1,0.00561,1e-05,0.86511]
[1778603013819,39.86,80320.82,0.1,0.00561,1e-05,0.86522]
[1778603019222,39.86,80317.43,0.1,0.00559,1e-05,0.86174]
[1778603023251,39.86,80301.19,0.1,0.00547,1e-05,0.8452]
[1778603027504,39.86,80305.21,0.1,0.0055,1e-05,0.84927]
[1778603027605,39.86,80306.83,0.1,0.00551,1e-05,0.85091]
[1778603029602,39.86,80306.83,0.1,0.00551,1e-05,0.85091]
[1778603029747,39.86,80306.83,0.1,0.00551,1e-05,0.85091]
[1778603039364,39.86,80305.03,0.1,0.00549,1e-05,0.84909]
[1778603044397,39.86,80305.52,0.1,0.0055,1e-05,0.84958]
[1778603049432,39.86,80295.39,0.1,0.00542,1e-05,0.83936]
[1778603054467,39.86,80281.65,0.1,0.00533,1e-05,0.82566]
[1778603059502,39.86,80279.04,0.1,0.00531,1e-05,0.82308]
[1778603064539,39.86,80273.6,0.1,0.00527,1e-05,0.81772]
[1778603070580,39.86,80273.38,0.1,0.00527,1e-05,0.8175]
[1778603075614,39.86,80272.11,0.1,0.00525,1e-05,0.81495]
[1778603080651,39.86,80269.36,0.1,0.00523,1e-05,0.81226]
[1778603086691,39.86,80273.14,0.1,0.00526,1e-05,0.81596]
[1778603091726,39.86,80278.29,0.1,0.00529,1e-05,0.82102]
[1778603096762,39.86,80278.84,0.1,0.0053,1e-05,0.82157]
[1778603101797,39.86,80290.74,0.1,0.00538,1e-05,0.83337]
[1778603107839,39.86,80291.99,0.1,0.00539,1e-05,0.83462]
[1778603115897,39.86,80294.4,0.1,0.00541,1e-05,0.83703]
[1778603120932,39.86,80295.69,0.1,0.00542,1e-05,0.83833]
[1778603124962,39.86,80280.24,0.1,0.00531,1e-05,0.82295]
[1778603126975,39.86,80264.27,0.1,0.0052,1e-05,0.8073]
[1778603131004,39.86,80255.52,0.1,0.00513,1e-05,0.79755]
[1778603136039,39.86,80254.55,0.1,0.00512,1e-05,0.79661]
[1778603141074,39.86,80248.08,0.1,0.00508,1e-05,0.79041]
[1778603146108,39.86,80242.75,0.1,0.00504,1e-05,0.78534]
[1778603151144,39.86,80242.84,0.1,0.00504,1e-05,0.78542]
[1778603156179,39.86,80245.4,0.1,0.00506,1e-05,0.78786]
[1778603161219,39.86,80243.42,0.1,0.00504,1e-05,0.78598]
[1778603166254,39.86,80240.97,0.1,0.00503,1e-05,0.78365]
[1778603171294,39.86,80254.86,0.1,0.00512,1e-05,0.79691]
[1778603176328,39.86,80249.45,0.1,0.00509,1e-05,0.79172]
[1778603181364,39.86,80250.71,0.1,0.00509,1e-05,0.79293]
[1778603183377,39.86,80236.08,0.1,0.00499,1e-05,0.77902]
[1778603188417,39.86,80231.08,0.1,0.00496,1e-05,0.77432]
[1778603193447,39.86,80232.14,0.1,0.00496,1e-05,0.77406]
[1778603198482,39.86,80245.35,0.1,0.00505,1e-05,0.78654]
[1778603203075,39.86,80251.47,0.1,0.00509,1e-05,0.79238]
[1778603203649,39.86,80253.99,0.1,0.00511,1e-05,0.79479]
[1778603209559,39.86,80259.84,0.1,0.00515,1e-05,0.80042]
[1778603214594,39.86,80259.62,0.1,0.00515,1e-05,0.80021]
[1778603219629,39.86,80261.97,0.1,0.00516,1e-05,0.80248]
[1778603224664,39.86,80258.6,0.1,0.00514,1e-05,0.79923]
[1778603229701,39.86,80257.16,0.1,0.00513,1e-05,0.79784]
[1778603234736,39.86,80253.7,0.1,0.00511,1e-05,0.79451]
[1778603239776,39.86,80254.2,0.1,0.00511,1e-05,0.79499]
[1778603244813,39.86,80253.73,0.1,0.00511,1e-05,0.79454]
[1778603249846,39.86,80250.19,0.1,0.00508,1e-05,0.79115]
[1778603251860,39.86,80242.28,0.1,0.00502,1e-05,0.78235]
[1778603256895,39.86,80241.17,0.1,0.00501,1e-05,0.7813]
[1778603261929,39.86,80244.81,0.1,0.00504,1e-05,0.78475]
[1778603266965,39.86,80243.73,0.1,0.00503,1e-05,0.78373]
[1778603272001,39.86,80243.39,0.1,0.00503,1e-05,0.7834]
[1778603277036,39.86,80244.56,0.1,0.00504,1e-05,0.78451]
[1778603282071,39.86,80250.17,0.1,0.00507,1e-05,0.78985]
[1778603287106,39.86,80255.55,0.1,0.00511,1e-05,0.795]
[1778603289126,39.86,80271.88,0.1,0.00522,1e-05,0.81081]
[1778603294157,39.86,80273.38,0.1,0.00523,1e-05,0.81228]
[1778603295623,39.86,80273.38,0.1,0.00523,1e-05,0.81228]
[1778603295724,39.86,80274.27,0.1,0.00524,1e-05,0.81315]
[1778603299855,39.86,80275.15,0.1,0.00525,1e-05,0.81401]
[1778603299904,39.86,80283.23,0.1,0.0053,1e-05,0.82195]
[1778603302884,39.86,80283.06,0.1,0.0053,1e-05,0.82178]
[1778603302933,39.86,80281.28,0.1,0.00529,1e-05,0.82003]
[1778603308255,39.86,80282.04,0.1,0.0053,1e-05,0.82078]
[1778603313289,39.86,80281.05,0.1,0.00528,1e-05,0.81849]
[1778603318147,39.86,80280.48,0.1,0.00528,1e-05,0.81793]
[1778603318328,39.86,80279.78,0.1,0.00527,1e-05,0.81724]
[1778603323360,39.86,80283.24,0.1,0.0053,1e-05,0.82065]
[1778603328395,39.86,80289.5,0.1,0.00534,1e-05,0.82684]
[1778603333430,39.86,80293.67,0.1,0.00537,1e-05,0.83098]
[1778603338465,39.86,80302.09,0.1,0.00543,1e-05,0.83941]
[1778603344507,39.86,80304.27,0.1,0.00545,1e-05,0.8416]
[1778603349542,39.86,80304.58,0.1,0.00545,1e-05,0.84192]
[1778603354577,39.86,80302.49,0.1,0.00543,1e-05,0.83981]
[1778603359612,39.86,80292.53,0.1,0.00536,1e-05,0.82985]
[1778603364647,39.86,80282.58,0.1,0.00529,1e-05,0.82]
[1778603369682,39.86,80277.37,0.1,0.00525,1e-05,0.81487]
[1778603372703,39.86,80268.01,0.1,0.00518,1e-05,0.80445]
[1778603377738,39.86,80271.96,0.1,0.00521,1e-05,0.80828]
[1778603382774,39.86,80270.58,0.1,0.0052,1e-05,0.80694]
[1778603387810,39.86,80269.68,0.1,0.00519,1e-05,0.80607]
[1778603392846,39.86,80270.36,0.1,0.0052,1e-05,0.80673]
[1778603397880,39.86,80271.64,0.1,0.00521,1e-05,0.80797]
[1778603402918,39.86,80274.78,0.1,0.00523,1e-05,0.81103]
[1778603407952,39.86,80276.41,0.1,0.00524,1e-05,0.81263]
[1778603412993,39.86,80283.79,0.1,0.00529,1e-05,0.81987]
[1778603418029,39.86,80281.72,0.1,0.00528,1e-05,0.81784]
[1778603423064,39.86,80281.5,0.1,0.00528,1e-05,0.81762]
[1778603428099,39.86,80279.25,0.1,0.00526,1e-05,0.81541]
[1778603433135,39.86,80277.35,0.1,0.00524,1e-05,0.81224]
[1778603438170,39.86,80276.71,0.1,0.00523,1e-05,0.81161]
[1778603443204,39.86,80276.36,0.1,0.00523,1e-05,0.81127]
[1778603447769,39.86,80276.49,0.1,0.00523,1e-05,0.8114]
[1778603448239,39.86,80276.46,0.1,0.00523,1e-05,0.81137]
[1778603453274,39.86,80275.28,0.1,0.00522,1e-05,0.81022]
[1778603458309,39.86,80275.8,0.1,0.00523,1e-05,0.81073]
[1778603461332,39.86,80263.87,0.1,0.00514,1e-05,0.79915]
[1778603465357,39.86,80249.11,0.1,0.00504,1e-05,0.78502]
[1778603467374,39.86,80262.26,0.1,0.00513,1e-05,0.7976]
[1778603473164,39.86,80256.33,0.1,0.00509,1e-05,0.7919]
[1778603478452,39.86,80267.01,0.1,0.00517,1e-05,0.80218]
[1778603483487,39.86,80269.74,0.1,0.00518,1e-05,0.80483]
[1778603485240,39.86,80269.74,0.1,0.00518,1e-05,0.80483]
[1778603485320,39.86,80276.54,0.1,0.00523,1e-05,0.81145]
[1778603490537,39.86,80277.28,0.1,0.00524,1e-05,0.81217]
[1778603496579,39.86,80278.18,0.1,0.00524,1e-05,0.81175]
[1778603499609,39.86,80294.62,0.1,0.00535,1e-05,0.82795]
[1778603504642,39.86,80288.1,0.1,0.00531,1e-05,0.82149]
[1778603509679,39.86,80297.88,0.1,0.00538,1e-05,0.8312]
[1778603514713,39.86,80299.73,0.1,0.00539,1e-05,0.83304]
[1778603519748,39.86,80296.16,0.1,0.00536,1e-05,0.82948]
[1778603524790,39.86,80277.67,0.1,0.00523,1e-05,0.81125]
[1778603529823,39.86,80273.13,0.1,0.0052,1e-05,0.80682]
[1778603533851,39.86,80261.69,0.1,0.00512,1e-05,0.79576]
[1778603538886,39.86,80266.43,0.1,0.00515,1e-05,0.80033]
[1778603543922,39.86,80268.66,0.1,0.00517,1e-05,0.80248]
[1778603548956,39.86,80269.92,0.1,0.00518,1e-05,0.8037]
[1778603553991,39.86,80267.02,0.1,0.00515,1e-05,0.7996]
[1778603559027,39.86,80271.54,0.1,0.00518,1e-05,0.80398]
[1778603564061,39.86,80275.83,0.1,0.00521,1e-05,0.80815]
[1778603569119,39.86,80281.19,0.1,0.00525,1e-05,0.81338]
[1778603571121,39.86,80293.56,0.1,0.00534,1e-05,0.82557]
[1778603576155,39.86,80291.98,0.1,0.00532,1e-05,0.82401]
[1778603580200,39.86,80279.39,0.1,0.00524,1e-05,0.81162]
[1778603583225,39.86,80266.66,0.1,0.00515,1e-05,0.79926]
[1778603585227,39.86,80254.34,0.1,0.00506,1e-05,0.78744]
[1778603586603,39.86,80251.08,0.1,0.00504,1e-05,0.78434]
[1778603587239,39.86,80249.9,0.1,0.00503,1e-05,0.78322]
[1778603592275,39.86,80239.27,0.1,0.00496,1e-05,0.77319]
[1778603597311,39.86,80240.66,0.1,0.00497,1e-05,0.77449]
[1778603598272,39.86,80240.66,0.1,0.00497,1e-05,0.77449]
[1778603598317,39.86,80239.97,0.1,0.00497,1e-05,0.77385]
[1778603603353,39.86,80241.91,0.1,0.00498,1e-05,0.77567]
[1778603606373,39.86,80254.59,0.1,0.00506,1e-05,0.78768]
[1778603611408,39.86,80256.32,0.1,0.00507,1e-05,0.78805]
[1778603616444,39.86,80250.11,0.1,0.00503,1e-05,0.78215]
[1778603621480,39.86,80253.89,0.1,0.00505,1e-05,0.78574]
[1778603626516,39.86,80259.74,0.1,0.00509,1e-05,0.79132]
[1778603631550,39.86,80263.26,0.1,0.00512,1e-05,0.79469]
[1778603636586,39.86,80255.42,0.1,0.00506,1e-05,0.78719]
[1778603640613,39.86,80241.94,0.1,0.00497,1e-05,0.77444]
[1778603646656,39.86,80238.83,0.1,0.00495,1e-05,0.77152]
[1778603649690,39.86,80254.39,0.1,0.00505,1e-05,0.78621]
[1778603654726,39.86,80251.71,0.1,0.00504,1e-05,0.78366]
[1778603659760,39.86,80252.5,0.1,0.00504,1e-05,0.78441]
[1778603664795,39.86,80243.95,0.1,0.00498,1e-05,0.77633]
[1778603669833,39.86,80252.16,0.1,0.00504,1e-05,0.78409]
[1778603674865,39.86,80253.52,0.1,0.00504,1e-05,0.78411]
[1778603679900,39.86,80251.59,0.1,0.00503,1e-05,0.78228]
[1778603684937,39.86,80250.37,0.1,0.00502,1e-05,0.78112]
[1778603689978,39.86,80252.6,0.1,0.00503,1e-05,0.78324]
[1778603695011,39.86,80261.63,0.1,0.0051,1e-05,0.79185]
[1778603700043,39.86,80263.54,0.1,0.00511,1e-05,0.79368]
[1778603705077,39.86,80265.02,0.1,0.00512,1e-05,0.7951]
[1778603710114,39.86,80263.71,0.1,0.00511,1e-05,0.79384]
[1778603711119,39.86,80278.2,0.1,0.00521,1e-05,0.80785]
[1778603714923,39.86,80277.22,0.1,0.0052,1e-05,0.8069]
[1778603715147,39.86,80273.92,0.1,0.00518,1e-05,0.80369]
[1778603717162,39.86,80261.94,0.1,0.0051,1e-05,0.79214]
[1778603722197,39.86,80259.08,0.1,0.00508,1e-05,0.78941]
[1778603727231,39.86,80256.71,0.1,0.00506,1e-05,0.78714]
[1778603732269,39.86,80251.35,0.1,0.00502,1e-05,0.78078]
[1778603737302,39.86,80248.93,0.1,0.005,1e-05,0.77849]
[1778603742336,39.86,80249.39,0.1,0.00501,1e-05,0.77892]
[1778603747371,39.86,80259.47,0.1,0.00507,1e-05,0.7885]
[1778603752406,39.86,80255.7,0.1,0.00505,1e-05,0.78491]
[1778603757441,39.86,80257.95,0.1,0.00506,1e-05,0.78705]
[1778603762484,39.86,80270.46,0.1,0.00515,1e-05,0.79905]
[1778603767525,39.86,80271.19,0.1,0.00515,1e-05,0.79975]
[1778603772558,39.86,80277.72,0.1,0.0052,1e-05,0.80608]
[1778603777595,39.86,80285.56,0.1,0.00525,1e-05,0.81374]
[1778603782630,39.86,80290.74,0.1,0.00529,1e-05,0.81883]
[1778603787665,39.86,80293.76,0.1,0.00531,1e-05,0.82181]
[1778603792700,39.86,80296.28,0.1,0.00532,1e-05,0.82298]
[1778603797735,39.86,80289.5,0.1,0.00527,1e-05,0.81629]
[1778603803777,39.86,80290.4,0.1,0.00528,1e-05,0.81718]
[1778603806799,39.86,80305.75,0.1,0.00539,1e-05,0.8324]
[1778603811833,39.86,80309.71,0.1,0.00542,1e-05,0.83636]
[1778603814064,39.86,80311.12,0.1,0.00543,1e-05,0.83778]
[1778603814405,39.86,80311.12,0.1,0.00543,1e-05,0.83778]
[1778603814488,39.86,80322.91,0.1,0.00551,1e-05,0.84969]
[1778603819888,39.86,80328.53,0.1,0.00556,1e-05,0.85542]
[1778603824924,39.86,80328.79,0.1,0.00556,1e-05,0.85569]
[1778603827120,39.86,80330.21,0.1,0.00557,1e-05,0.85714]
[1778603827221,39.86,80330.3,0.1,0.00557,1e-05,0.85723]
[1778603827877,39.86,80330.3,0.1,0.00557,1e-05,0.85723]
[1778603827945,39.86,80330.3,0.1,0.00557,1e-05,0.85723]
[1778603828952,39.86,80314.96,0.1,0.00546,1e-05,0.84164]
[1778603833987,39.86,80315.45,0.1,0.00546,1e-05,0.84213]
[1778603839024,39.86,80303.92,0.1,0.00538,1e-05,0.83057]
[1778603844057,39.86,80301.55,0.1,0.00536,1e-05,0.82821]
[1778603849092,39.86,80305.14,0.1,0.00539,1e-05,0.83179]
[1778603854127,39.86,80315.9,0.1,0.00545,1e-05,0.84124]
[1778603859162,39.86,80323.66,0.1,0.00551,1e-05,0.8491]
[1778603864197,39.86,80324.54,0.1,0.00552,1e-05,0.84999]
[1778603868225,39.86,80304.76,0.1,0.00537,1e-05,0.83007]
[1778603873261,39.86,80303.72,0.1,0.00537,1e-05,0.82904]
[1778603878296,39.86,80303.88,0.1,0.00537,1e-05,0.8292]
[1778603883331,39.86,80304.59,0.1,0.00537,1e-05,0.82991]
[1778603888368,39.86,80306.43,0.1,0.00539,1e-05,0.83174]
[1778603892411,39.86,80295.26,0.1,0.00531,1e-05,0.82065]
[1778603894425,39.86,80282.33,0.1,0.00522,1e-05,0.80796]
[1778603899461,39.86,80275.76,0.1,0.00517,1e-05,0.80158]
[1778603904495,39.86,80273.81,0.1,0.00516,1e-05,0.79969]
[1778603909530,39.86,80273.77,0.1,0.00516,1e-05,0.79966]
[1778603914565,39.86,80273.9,0.1,0.00515,1e-05,0.79849]
[1778603919600,39.86,80275.43,0.1,0.00516,1e-05,0.79997]
[1778603924635,39.86,80271.61,0.1,0.00513,1e-05,0.79628]
[1778603929670,39.86,80266.75,0.1,0.0051,1e-05,0.79161]
[1778603935713,39.86,80276.08,0.1,0.00516,1e-05,0.80059]
[1778603941756,39.86,80274.18,0.1,0.00515,1e-05,0.79876]
[1778603946790,39.86,80275.62,0.1,0.00516,1e-05,0.80015]
[1778603951825,39.86,80286.94,0.1,0.00524,1e-05,0.81116]
[1778603956623,39.86,80275.85,0.1,0.00516,1e-05,0.80037]
[1778603961895,39.86,80276.43,0.1,0.00517,1e-05,0.80093]
[1778603966934,39.86,80269.77,0.1,0.00512,1e-05,0.79451]
[1778603971970,39.86,80273.87,0.1,0.00514,1e-05,0.79717]
[1778603977004,39.86,80277.41,0.1,0.00516,1e-05,0.80058]
[1778603982040,39.86,80278.64,0.1,0.00517,1e-05,0.80177]
[1778603987073,39.86,80278.85,0.1,0.00517,1e-05,0.80198]
[1778603992108,39.86,80277.78,0.1,0.00517,1e-05,0.80094]
[1778603997144,39.86,80278.87,0.1,0.00517,1e-05,0.802]
[1778604002178,39.86,80278.78,0.1,0.00517,1e-05,0.80191]
[1778604004202,39.86,80292.51,0.1,0.00527,1e-05,0.81531]
[1778604009229,39.86,80301.14,0.1,0.00533,1e-05,0.82382]
[1778604014303,39.86,80300.07,0.1,0.00532,1e-05,0.82276]
[1778604018292,39.86,80288.71,0.1,0.00524,1e-05,0.81158]
[1778604023328,39.86,80289.22,0.1,0.00525,1e-05,0.81208]
[1778604028368,39.86,80287.01,0.1,0.00523,1e-05,0.80992]
[1778604033398,39.86,80284.54,0.1,0.00521,1e-05,0.8062]
[1778604038433,39.86,80289.25,0.1,0.00524,1e-05,0.8108]
[1778604043469,39.86,80300.12,0.1,0.00532,1e-05,0.82149]
[1778604048506,39.86,80307.12,0.1,0.00537,1e-05,0.82843]
[1778604053538,39.86,80306.41,0.1,0.00536,1e-05,0.82773]
[1778604058584,39.86,80303.06,0.1,0.00534,1e-05,0.8244]
[1778604062629,39.86,80286.0,0.1,0.00522,1e-05,0.80762]
[1778604067665,39.86,80285.44,0.1,0.00521,1e-05,0.80708]
[1778604073706,39.86,80284.34,0.1,0.0052,1e-05,0.80601]
[1778604078749,39.86,80274.75,0.1,0.00514,1e-05,0.79672]
[1778604082783,39.86,80263.46,0.1,0.00506,1e-05,0.7859]
[1778604087813,39.86,80252.18,0.1,0.00498,1e-05,0.77522]
[1778604092848,39.86,80248.76,0.1,0.00495,1e-05,0.77074]
[1778604097883,39.86,80251.43,0.1,0.00497,1e-05,0.77325]
[1778604102918,39.86,80247.69,0.1,0.00495,1e-05,0.76974]
[1778604107953,39.86,80249.27,0.1,0.00496,1e-05,0.77122]
[1778604113995,39.86,80248.52,0.1,0.00495,1e-05,0.77052]
[1778604119032,39.86,80248.97,0.1,0.00495,1e-05,0.77094]
[1778604124068,39.86,80236.93,0.1,0.00487,1e-05,0.75972]
[1778604129103,39.86,80236.87,0.1,0.00487,1e-05,0.75966]
[1778604134156,39.86,80229.2,0.1,0.00482,1e-05,0.75259]
[1778604139189,39.86,80225.71,0.1,0.0048,1e-05,0.74939]
[1778604144224,39.86,80225.35,0.1,0.0048,1e-05,0.74906]
[1778604149261,39.86,80224.53,0.1,0.00479,1e-05,0.74831]
[1778604154295,39.86,80220.61,0.1,0.00476,1e-05,0.7435]
[1778604159330,39.86,80215.19,0.1,0.00473,1e-05,0.73859]
[1778604164366,39.86,80212.71,0.1,0.00471,1e-05,0.73635]
[1778604169401,39.86,80199.7,0.1,0.00463,1e-05,0.72469]
[1778604174444,39.86,80209.67,0.1,0.00469,1e-05,0.73361]
[1778604179474,39.86,80215.29,0.1,0.00473,1e-05,0.73868]
[1778604184509,39.86,80216.98,0.1,0.00474,1e-05,0.74021]
[1778604189544,39.86,80228.3,0.1,0.00481,1e-05,0.75052]
[1778604194584,39.86,80238.96,0.1,0.00488,1e-05,0.76035]
[1778604199614,39.86,80240.23,0.1,0.00489,1e-05,0.76153]
[1778604204649,39.86,80240.84,0.1,0.00489,1e-05,0.76209]
[1778604209684,39.86,80233.91,0.1,0.00485,1e-05,0.75568]
[1778604213712,39.86,80226.76,0.1,0.00479,1e-05,0.74788]
[1778604218747,39.86,80224.02,0.1,0.00477,1e-05,0.74538]
[1778604223784,39.86,80225.15,0.1,0.00478,1e-05,0.74641]
[1778604228817,39.86,80223.28,0.1,0.00477,1e-05,0.7447]
[1778604233853,39.86,80224.71,0.1,0.00478,1e-05,0.74601]
[1778604238890,39.86,80223.23,0.1,0.00477,1e-05,0.74466]
[1778604243923,39.86,80220.77,0.1,0.00475,1e-05,0.74242]
[1778604248959,39.86,80229.13,0.1,0.00481,1e-05,0.75005]
[1778604253995,39.86,80229.25,0.1,0.00481,1e-05,0.75016]
[1778604255307,39.86,80229.25,0.1,0.00481,1e-05,0.75016]
[1778604256010,39.86,80228.79,0.1,0.00481,1e-05,0.74974]
[1778604256678,39.86,80228.79,0.1,0.00481,1e-05,0.74974]
[1778604257015,39.86,80225.93,0.1,0.00479,1e-05,0.74712]
[1778604262049,39.86,80223.39,0.1,0.00477,1e-05,0.7448]
[1778604267085,39.86,80222.48,0.1,0.00476,1e-05,0.74397]
[1778604272119,39.86,80224.97,0.1,0.00477,1e-05,0.74501]
[1778604277154,39.86,80221.11,0.1,0.00475,1e-05,0.7415]
[1778604282189,39.86,80219.37,0.1,0.00474,1e-05,0.73992]
[1778604287224,39.86,80219.91,0.1,0.00474,1e-05,0.74041]
[1778604292259,39.86,80222.52,0.1,0.00476,1e-05,0.74278]
[1778604297294,39.86,80222.38,0.1,0.00476,1e-05,0.74265]
[1778604302331,39.86,80221.1,0.1,0.00475,1e-05,0.74149]
[1778604305350,39.86,80240.95,0.1,0.00488,1e-05,0.75969]
[1778604310385,39.86,80251.71,0.1,0.00495,1e-05,0.76972]
[1778604315424,39.86,80246.94,0.1,0.00492,1e-05,0.76526]
[1778604319163,39.86,80231.0,0.1,0.00481,1e-05,0.75052]
[1778604324483,39.86,80227.29,0.1,0.00479,1e-05,0.74713]
[1778604329519,39.86,80215.78,0.1,0.00471,1e-05,0.73667]
[1778604331534,39.86,80201.86,0.1,0.00462,1e-05,0.72299]
[1778604336569,39.86,80194.47,0.1,0.00457,1e-05,0.71645]
[1778604339594,39.86,80182.22,0.1,0.0045,1e-05,0.70572]
[1778604344625,39.86,80181.17,0.1,0.00449,1e-05,0.7048]
[1778604349660,39.86,80182.27,0.1,0.0045,1e-05,0.70576]
[1778604354341,39.86,80186.45,0.1,0.00452,1e-05,0.70941]
[1778604354730,39.86,80187.48,0.1,0.00453,1e-05,0.71031]
[1778604356125,39.86,80187.48,0.1,0.00453,1e-05,0.71031]
[1778604355716,39.86,80135.67,0.1,0.00422,1e-05,0.66616]
[1778604356733,39.86,80088.03,0.1,0.00395,1e-05,0.62764]
[1778604361766,39.86,80099.18,0.1,0.00401,1e-05,0.63648]
[1778604362448,39.86,80099.18,0.1,0.00401,1e-05,0.63648]
[1778604362815,39.86,80095.35,0.1,0.00399,1e-05,0.63343]
[1778604363266,39.86,80095.35,0.1,0.00399,1e-05,0.63343]
[1778604363785,39.86,80053.16,0.1,0.00376,1e-05,0.60066]
[1778604364810,39.86,80021.65,0.1,0.0036,1e-05,0.57714]
[1778604366821,39.86,80055.01,0.1,0.00377,1e-05,0.60207]
[1778604367824,39.88,80078.67,0.1,0.00391,1e-05,0.62278]
[1778604369838,39.88,80061.47,0.1,0.00382,1e-05,0.60944]
[1778604374874,39.91,80038.77,0.1,0.00372,1e-05,0.59458]
[1778604375881,39.91,80022.08,0.1,0.00363,1e-05,0.58214]
[1778604378902,39.91,80008.01,0.1,0.00356,0.0,0.57183]
[1778604382935,39.91,80021.15,0.1,0.00363,1e-05,0.58145]
[1778604386962,39.91,80008.94,0.1,0.00357,1e-05,0.57251]
[1778604392065,39.96,80003.9,0.1,0.00358,1e-05,0.57387]
[1778604394018,39.96,79949.1,0.1,0.00331,0.0,0.53511]
[1778604396037,39.96,79937.83,0.1,0.00326,0.0,0.52742]
[1778604399053,40.08,79925.23,0.1,0.00328,0.0,0.53009]
[1778604402073,40.18,79941.5,0.1,0.00343,0.0,0.55167]
[1778604407108,40.34,79938.77,0.1,0.00352,0.0,0.56549]
[1778604408249,40.34,79938.77,0.1,0.00352,0.0,0.56549]
[1778604409123,40.39,79940.3,0.1,0.00357,0.0,0.57253]
[1778604414157,40.53,79935.18,0.1,0.00364,1e-05,0.58265]
[1778604419193,40.56,79935.49,0.1,0.00367,1e-05,0.58657]
[1778604423907,40.57,79929.96,0.1,0.00365,1e-05,0.58357]
[1778604424227,40.57,79929.65,0.1,0.00365,1e-05,0.58361]
[1778604425073,40.57,79929.65,0.1,0.00365,1e-05,0.58361]
[1778604425249,40.58,79921.81,0.1,0.00361,0.0,0.57819]
[1778604425650,40.58,79921.81,0.1,0.00361,0.0,0.57819]
[1778604426032,40.58,79921.81,0.1,0.00361,0.0,0.57819]
[1778604426245,40.58,79902.9,0.1,0.00352,0.0,0.56465]
[1778604431025,40.61,79904.65,0.1,0.00355,0.0,0.56976]
[1778604431279,40.62,79906.84,0.1,0.00357,0.0,0.57161]
[1778604436321,40.62,79900.69,0.1,0.00354,0.0,0.56723]
[1778604441356,40.62,79900.13,0.1,0.00353,0.0,0.56683]
[1778604446397,40.62,79885.54,0.1,0.00346,0.0,0.55655]
[1778604450138,40.62,79903.84,0.1,0.00355,0.0,0.56947]
[1778604453440,40.62,79920.19,0.1,0.00363,0.0,0.58021]
[1778604458476,40.62,79934.39,0.1,0.0037,1e-05,0.59058]
[1778604460208,40.62,79949.53,0.1,0.00378,1e-05,0.60181]
[1778604462504,40.62,79936.72,0.1,0.00371,1e-05,0.5923]
[1778604464523,40.62,79917.55,0.1,0.00361,0.0,0.5783]
[1778604466532,40.62,79902.77,0.1,0.00354,0.0,0.5677]
[1778604471568,40.62,79898.52,0.1,0.00352,0.0,0.56469]
[1778604476602,40.62,79895.71,0.1,0.00351,0.0,0.5627]
[1778604481638,40.62,79900.27,0.1,0.00353,0.0,0.56593]
[1778604485665,40.62,79880.79,0.1,0.00344,0.0,0.55225]
[1778604490717,40.62,79872.05,0.1,0.00339,0.0,0.54621]
[1778604494745,40.62,79888.3,0.1,0.00347,0.0,0.55749]
[1778604495755,40.62,79900.74,0.1,0.00353,0.0,0.56626]
[1778604497766,40.62,79914.07,0.1,0.0036,0.0,0.57579]
[1778604502802,40.62,79930.48,0.1,0.00368,1e-05,0.58771]
[1778604504816,40.62,79943.75,0.1,0.00375,1e-05,0.5975]
[1778604509852,40.62,79949.52,0.1,0.00378,1e-05,0.6018]
[1778604514918,40.62,79951.37,0.1,0.00378,1e-05,0.60213]
[1778604516904,40.62,79937.93,0.1,0.00371,1e-05,0.59215]
[1778604521939,40.62,79931.7,0.1,0.00368,1e-05,0.58757]
[1778604526971,40.62,79919.04,0.1,0.00362,0.0,0.57836]
[1778604532010,40.62,79921.76,0.1,0.00363,1e-05,0.58033]
[1778604537041,40.62,79924.51,0.1,0.00364,1e-05,0.58232]
[1778604542077,40.62,79920.56,0.1,0.00362,0.0,0.57946]
[1778604545101,40.62,79948.33,0.1,0.00376,1e-05,0.59986]
[1778604546628,40.62,79950.15,0.1,0.00377,1e-05,0.60122]
[1778604547114,40.62,79948.95,0.1,0.00377,1e-05,0.60033]
[1778604552148,40.62,79952.62,0.1,0.00379,1e-05,0.60307]
[1778604557184,40.62,79949.41,0.1,0.00377,1e-05,0.60067]
[1778604562219,40.62,79946.93,0.1,0.00376,1e-05,0.59882]
[1778604567254,40.62,79948.6,0.1,0.00377,1e-05,0.60006]
[1778604572290,40.62,79956.67,0.1,0.0038,1e-05,0.60505]
[1778604576317,40.62,79972.15,0.1,0.00388,1e-05,0.61678]
[1778604577327,40.62,79985.94,0.1,0.00396,1e-05,0.62739]
[1778604582359,40.62,79975.0,0.1,0.0039,1e-05,0.61957]
[1778604587395,40.62,79970.09,0.1,0.00388,1e-05,0.61582]
[1778604592431,40.62,79969.61,0.1,0.00387,1e-05,0.61545]
[1778604597466,40.62,79981.12,0.1,0.00393,1e-05,0.62428]
[1778604601494,40.62,79968.88,0.1,0.00387,1e-05,0.6149]
[1778604604515,40.62,79957.57,0.1,0.00381,1e-05,0.60633]
[1778604609550,40.62,79956.75,0.1,0.00381,1e-05,0.60572]
[1778604614588,40.62,79967.6,0.1,0.00386,1e-05,0.61392]
[1778604619328,40.62,79949.25,0.1,0.00377,1e-05,0.6001]
[1778604624660,40.62,79949.98,0.1,0.00377,1e-05,0.60065]
[1778604629695,40.62,79945.83,0.1,0.00375,1e-05,0.59755]
[1778604632717,40.62,79934.0,0.1,0.00368,1e-05,0.58778]
[1778604637755,40.62,79935.27,0.1,0.00369,1e-05,0.58871]
[1778604639474,40.62,79907.98,0.1,0.00355,0.0,0.56897]
[1778604644800,40.62,79906.56,0.1,0.00355,0.0,0.56796]
[1778604649836,40.62,79891.46,0.1,0.00347,0.0,0.5573]
[1778604651075,40.62,79891.46,0.1,0.00347,0.0,0.5573]
[1778604651118,40.62,79867.61,0.1,0.00336,0.0,0.54081]
[1778604656888,40.62,79853.6,0.1,0.00329,0.0,0.53132]
[1778604661936,40.62,79854.51,0.1,0.0033,0.0,0.53193]
[1778604666972,40.62,79841.76,0.1,0.00324,0.0,0.52341]
[1778604671999,40.62,79844.38,0.1,0.00325,0.0,0.52515]
[1778604674013,40.62,79856.96,0.1,0.00331,0.0,0.53358]
[1778604679060,40.62,79858.26,0.1,0.00332,0.0,0.53446]
[1778604684095,40.62,79857.51,0.1,0.00331,0.0,0.53395]
[1778604689131,40.62,79853.34,0.1,0.00329,0.0,0.53114]
[1778604694172,40.62,79859.59,0.1,0.00332,0.0,0.53439]
[1778604699204,40.62,79856.33,0.1,0.0033,0.0,0.5322]
[1778604702227,40.62,79844.71,0.1,0.00325,0.0,0.52442]
[1778604707262,40.62,79850.4,0.1,0.00327,0.0,0.52821]
[1778604711294,40.62,79866.54,0.1,0.00335,0.0,0.53911]
[1778604713309,40.62,79880.26,0.1,0.00341,0.0,0.54852]
[1778604715321,40.62,79900.54,0.1,0.00351,0.0,0.56269]
[1778604720355,40.62,79902.33,0.1,0.00352,0.0,0.56395]
[1778604725391,40.62,79913.41,0.1,0.00357,0.0,0.57184]
[1778604730426,40.62,79909.44,0.1,0.00355,0.0,0.56901]
[1778604735462,40.62,79902.91,0.1,0.00352,0.0,0.56437]
[1778604740498,40.62,79915.77,0.1,0.00358,0.0,0.57353]
[1778604745535,40.62,79916.16,0.1,0.00359,0.0,0.57381]
[1778604747548,40.62,79895.66,0.1,0.00349,0.0,0.55925]
[1778604748554,40.62,79884.16,0.1,0.00343,0.0,0.55122]
[1778604753590,40.62,79881.42,0.1,0.00341,0.0,0.54834]
[1778604758626,40.62,79876.65,0.1,0.00339,0.0,0.54505]
[1778604763665,40.62,79877.31,0.1,0.00339,0.0,0.54551]
[1778604768695,40.62,79884.89,0.1,0.00343,0.0,0.55074]
[1778604773731,40.62,79880.43,0.1,0.00341,0.0,0.54766]
[1778604778767,40.62,79876.5,0.1,0.00339,0.0,0.54495]
[1778604783804,40.62,79888.73,0.1,0.00345,0.0,0.55341]
[1778604785818,40.62,79901.36,0.1,0.00351,0.0,0.56227]
[1778604788475,40.62,79909.99,0.1,0.00355,0.0,0.56839]
[1778604788563,40.62,79910.97,0.1,0.00355,0.0,0.56909]
[1778604793874,40.65,79918.67,0.1,0.00361,0.0,0.57772]
[1778604798910,40.66,79922.13,0.1,0.00364,1e-05,0.58078]
[1778604803944,40.66,79916.59,0.1,0.00361,0.0,0.57705]
[1778604808982,40.67,79902.52,0.1,0.00354,0.0,0.56753]
[1778604814015,40.67,79904.8,0.1,0.00355,0.0,0.56815]
[1778604819053,40.67,79902.19,0.1,0.00354,0.0,0.56629]
[1778604824086,40.67,79906.45,0.1,0.00356,0.0,0.56932]
[1778604826975,40.67,79908.24,0.1,0.00357,0.0,0.5706]
[1778604827106,40.67,79913.13,0.1,0.00359,0.0,0.5741]
[1778604832142,40.68,79918.43,0.1,0.00363,0.0,0.57935]
[1778604836111,40.69,79915.52,0.1,0.00362,0.0,0.57809]
[1778604836212,40.69,79914.59,0.1,0.00362,0.0,0.5777]
[1778604837461,40.69,79914.59,0.1,0.00362,0.0,0.5777]
[1778604837561,40.69,79913.94,0.1,0.00361,0.0,0.57752]
[1778604842106,40.7,79913.5,0.1,0.00362,0.0,0.57832]
[1778604842241,40.7,79898.98,0.1,0.00355,0.0,0.56792]
[1778604843891,40.71,79898.98,0.1,0.00355,0.0,0.56819]
[1778604844533,40.71,79898.98,0.1,0.00355,0.0,0.56819]
[1778604852298,40.8,79889.75,0.1,0.00357,0.0,0.57148]
[1778604857334,40.8,79888.62,0.1,0.00357,0.0,0.57068]
[1778604860355,40.8,79900.94,0.1,0.00363,0.0,0.57951]
[1778604865390,40.8,79902.91,0.1,0.00364,0.0,0.58093]
[1778604869418,40.8,79915.17,0.1,0.0037,1e-05,0.58986]
[1778604874454,40.81,79926.63,0.1,0.00376,1e-05,0.59833]
[1778604879489,40.82,79930.93,0.1,0.00379,1e-05,0.60256]
[1778604884525,40.82,79936.24,0.1,0.00382,1e-05,0.60653]
[1778604889559,40.82,79940.4,0.1,0.00384,1e-05,0.60966]
[1778604892580,40.82,79956.58,0.1,0.00392,1e-05,0.62195]
[1778604897615,40.82,79952.79,0.1,0.0039,1e-05,0.61905]
[1778604902650,40.82,79957.56,0.1,0.00393,1e-05,0.6227]
[1778604905671,40.82,79940.32,0.1,0.00384,1e-05,0.6096]
[1778604910706,40.82,79939.89,0.1,0.00384,1e-05,0.60928]
[1778604915753,40.82,79929.3,0.1,0.00378,1e-05,0.60135]
[1778604920786,40.82,79931.59,0.1,0.00379,1e-05,0.60305]
[1778604924814,40.82,79943.37,0.1,0.00385,1e-05,0.6119]
[1778604929850,40.82,79944.05,0.1,0.00386,1e-05,0.61241]
[1778604933886,40.82,79935.37,0.1,0.00381,1e-05,0.60482]
[1778604938916,40.82,79933.69,0.1,0.0038,1e-05,0.60357]
[1778604943951,40.82,79933.69,0.1,0.0038,1e-05,0.60357]
[1778604948986,40.82,79931.94,0.1,0.00379,1e-05,0.60226]
[1778604949996,40.82,79945.55,0.1,0.00386,1e-05,0.61248]
[1778604953484,40.82,79949.59,0.1,0.00388,1e-05,0.61554]
[1778604953508,40.82,79953.51,0.1,0.0039,1e-05,0.61853]
[1778604959057,40.82,79963.44,0.1,0.00395,1e-05,0.62614]
[1778604964095,40.82,79977.44,0.1,0.00403,1e-05,0.63701]
[1778604969127,40.82,79984.77,0.1,0.00407,1e-05,0.64276]
[1778604971866,40.82,79998.99,0.1,0.00415,1e-05,0.65405]
[1778604973190,40.82,80013.36,0.1,0.00423,1e-05,0.66563]
[1778604978203,40.82,80004.38,0.1,0.00418,1e-05,0.65838]
[1778604983235,40.82,80015.57,0.1,0.00424,1e-05,0.66743]
[1778604988274,40.82,80013.15,0.1,0.00423,1e-05,0.66546]
[1778604991291,40.82,80000.8,0.1,0.00415,1e-05,0.65438]
[1778604996327,40.82,80005.86,0.1,0.00418,1e-05,0.65844]
[1778604997838,40.82,80005.86,0.1,0.00418,1e-05,0.65844]
[1778604997933,40.82,80004.49,0.1,0.00417,1e-05,0.65734]
[1778605003378,40.83,79996.82,0.1,0.00414,1e-05,0.65187]
[1778605008412,40.83,79993.26,0.1,0.00412,1e-05,0.64973]
[1778605013446,40.84,79997.74,0.1,0.00415,1e-05,0.65403]
[1778605016072,40.84,79997.79,0.1,0.00415,1e-05,0.65435]
[1778605016467,40.85,79998.37,0.1,0.00416,1e-05,0.65495]
[1778605019496,40.85,79998.05,0.1,0.00416,1e-05,0.65497]
[1778605019595,40.85,80003.04,0.1,0.00419,1e-05,0.65911]
[1778605020077,40.85,80003.04,0.1,0.00419,1e-05,0.65911]
[1778605020117,40.85,80003.04,0.1,0.00419,1e-05,0.65911]
[1778605021228,40.85,80002.94,0.1,0.00419,1e-05,0.65917]
[1778605021502,40.85,80009.18,0.1,0.00422,1e-05,0.66434]
[1778605026538,40.86,80012.01,0.1,0.00424,1e-05,0.66731]
[1778605031584,40.86,80021.26,0.1,0.0043,1e-05,0.67537]
[1778605032808,40.86,80021.26,0.1,0.0043,1e-05,0.67537]
[1778605032909,40.86,80047.47,0.1,0.00446,1e-05,0.69725]
[1778605036062,40.86,80048.03,0.1,0.00446,1e-05,0.69783]
[1778605036619,40.86,80048.57,0.1,0.00446,1e-05,0.69833]
[1778605037086,40.86,80048.57,0.1,0.00446,1e-05,0.69833]
[1778605037626,40.86,80045.98,0.1,0.00445,1e-05,0.69615]
[1778605042663,40.87,80032.7,0.1,0.00437,1e-05,0.68537]
[1778605047695,40.87,80036.42,0.1,0.0044,1e-05,0.68886]
[1778605052731,40.87,80037.68,0.1,0.0044,1e-05,0.68911]
[1778605055752,40.87,80051.02,0.1,0.00448,1e-05,0.70054]
[1778605060790,40.88,80054.42,0.1,0.0045,1e-05,0.70367]
[1778605061985,40.88,80054.42,0.1,0.0045,1e-05,0.70367]
[1778605062804,40.88,80056.57,0.1,0.00452,1e-05,0.70559]
[1778605067840,40.88,80048.33,0.1,0.00447,1e-05,0.6986]
[1778605068850,40.88,80022.8,0.1,0.00432,1e-05,0.6773]
[1778605070861,40.88,80009.22,0.1,0.00424,1e-05,0.6662]
[1778605075899,40.88,80016.81,0.1,0.00428,1e-05,0.67239]
[1778605080934,40.88,80019.48,0.1,0.0043,1e-05,0.67458]
[1778605085969,40.88,80025.16,0.1,0.00433,1e-05,0.67925]
[1778605091004,40.88,80032.13,0.1,0.00437,1e-05,0.68502]
[1778605096039,40.88,80023.93,0.1,0.00432,1e-05,0.67823]
[1778605099064,40.88,80001.67,0.1,0.00419,1e-05,0.6601]
[1778605102088,40.88,79989.16,0.1,0.00412,1e-05,0.65009]
[1778605102342,40.88,79989.16,0.1,0.00412,1e-05,0.65009]
[1778605103093,40.88,79989.51,0.1,0.00413,1e-05,0.65037]
[1778605108132,40.88,79984.17,0.1,0.0041,1e-05,0.64696]
[1778605113171,40.89,79987.95,0.1,0.00412,1e-05,0.64967]
[1778605118205,40.9,79993.86,0.1,0.00416,1e-05,0.65517]
[1778605123240,40.91,79994.6,0.1,0.00417,1e-05,0.65654]
[1778605127268,40.91,79981.43,0.1,0.0041,1e-05,0.64671]
[1778605132305,40.92,79981.59,0.1,0.00411,1e-05,0.64769]
[1778605137339,40.93,79981.34,0.1,0.00411,1e-05,0.64834]
[1778605144388,40.94,79981.5,0.1,0.00412,1e-05,0.64963]
[1778605147410,40.94,79993.13,0.1,0.00419,1e-05,0.65941]
[1778605152445,40.95,79996.72,0.1,0.00422,1e-05,0.66301]
[1778605157485,40.95,79996.17,0.1,0.00422,1e-05,0.66327]
[1778605162266,40.96,79995.98,0.1,0.00422,1e-05,0.66354]
[1778605162521,40.96,79994.3,0.1,0.00421,1e-05,0.66247]
[1778605163281,40.96,79994.3,0.1,0.00421,1e-05,0.66247]
[1778605163549,40.96,79994.98,0.1,0.00422,1e-05,0.66302]
[1778605168595,40.97,79985.23,0.1,0.00417,1e-05,0.65594]
[1778605173605,40.98,79988.75,0.1,0.00419,1e-05,0.65855]
[1778605179647,40.98,79989.38,0.1,0.00419,1e-05,0.6598]
[1778605184682,40.99,79988.96,0.1,0.0042,1e-05,0.66033]
[1778605189717,41.0,79988.6,0.1,0.0042,1e-05,0.66078]
[1778605194753,41.0,79986.06,0.1,0.00419,1e-05,0.65949]
[1778605199787,41.01,79987.17,0.1,0.0042,1e-05,0.66113]
[1778605201811,41.01,79999.31,0.1,0.00427,1e-05,0.6711]
[1778605202819,41.01,80021.01,0.1,0.0044,1e-05,0.6891]
[1778605204831,41.01,80008.31,0.1,0.00433,1e-05,0.67877]
[1778605205838,41.01,79996.08,0.1,0.00426,1e-05,0.66889]
[1778605208866,41.02,79975.27,0.1,0.00414,1e-05,0.65257]
[1778605210878,41.02,79989.79,0.1,0.00423,1e-05,0.66452]
[1778605213899,41.02,79968.65,0.1,0.00411,1e-05,0.64805]
[1778605216922,41.03,79952.64,0.1,0.00403,1e-05,0.63602]
[1778605220949,41.04,79939.8,0.1,0.00396,1e-05,0.62686]
[1778605225988,41.04,79953.48,0.1,0.00405,1e-05,0.63842]
[1778605231019,41.05,79959.26,0.1,0.00408,1e-05,0.6427]
[1778605236055,41.06,79969.21,0.1,0.00414,1e-05,0.65136]
[1778605241089,41.07,79972.28,0.1,0.00416,1e-05,0.65454]
[1778605246134,41.07,79978.96,0.1,0.0042,1e-05,0.66059]
[1778605247131,41.07,79990.45,0.1,0.00427,1e-05,0.67]
[1778605250152,41.08,80007.77,0.1,0.00437,1e-05,0.68451]
[1778605255189,41.08,80009.42,0.1,0.00438,1e-05,0.68638]
[1778605260224,41.08,80010.93,0.1,0.0044,1e-05,0.68804]
[1778605265259,41.09,80021.74,0.1,0.00446,1e-05,0.69741]
[1778605271038,41.09,80031.13,0.1,0.00452,1e-05,0.70562]
[1778605276336,41.09,80038.17,0.1,0.00456,1e-05,0.71184]
[1778605281371,41.09,80037.3,0.1,0.00456,1e-05,0.71129]
[1778605286407,41.09,80043.98,0.1,0.0046,1e-05,0.71719]
[1778605291443,41.1,80041.29,0.1,0.00458,1e-05,0.71382]
[1778605296479,41.1,80030.31,0.1,0.00451,1e-05,0.70466]
[1778605301513,41.1,80032.42,0.1,0.00453,1e-05,0.70676]
[1778605306094,41.1,80027.17,0.1,0.0045,1e-05,0.70247]
[1778605306193,41.1,80026.98,0.1,0.0045,1e-05,0.70237]
[1778605311587,41.11,80024.39,0.1,0.00449,1e-05,0.70056]
[1778605316618,41.11,80017.87,0.1,0.00445,1e-05,0.69543]
[1778605318776,41.11,80017.89,0.1,0.00445,1e-05,0.69552]
[1778605318877,41.11,80016.96,0.1,0.00445,1e-05,0.69481]
[1778605324675,41.11,80030.53,0.1,0.00453,1e-05,0.70665]
[1778605326598,41.11,80030.53,0.1,0.00453,1e-05,0.7067]
[1778605327175,41.11,80030.53,0.1,0.00453,1e-05,0.7067]
[1778605335753,41.12,80032.17,0.1,0.00454,1e-05,0.70855]
[1778605340787,41.12,80040.91,0.1,0.0046,1e-05,0.71623]
[1778605343808,41.12,80055.96,0.1,0.00469,1e-05,0.72934]
[1778605348843,41.12,80057.7,0.1,0.0047,1e-05,0.73086]
[1778605351865,41.12,80047.55,0.1,0.00463,1e-05,0.72083]
[1778605356899,41.12,80039.22,0.1,0.00458,1e-05,0.71383]
[1778605361938,41.12,80037.31,0.1,0.00457,1e-05,0.71239]
[1778605363956,41.12,80050.68,0.1,0.00465,1e-05,0.72397]
[1778605367706,41.12,80057.07,0.1,0.00469,1e-05,0.72957]
[1778605367979,41.12,80059.75,0.1,0.00471,1e-05,0.73191]
[1778605373017,41.12,80062.19,0.1,0.00473,1e-05,0.73405]
[1778605378051,41.12,80063.26,0.1,0.00473,1e-05,0.73499]
[1778605383090,41.12,80065.2,0.1,0.00474,1e-05,0.73669]
[1778605388121,41.12,80070.02,0.1,0.00477,1e-05,0.74094]
[1778605393157,41.12,80072.22,0.1,0.00479,1e-05,0.74289]
[1778605398192,41.12,80072.44,0.1,0.00479,1e-05,0.74308]
[1778605403227,41.12,80065.92,0.1,0.00475,1e-05,0.73733]
[1778605408265,41.12,80044.73,0.1,0.00462,1e-05,0.71887]
[1778605411284,41.12,80035.23,0.1,0.00455,1e-05,0.70953]
[1778605416321,41.12,80046.57,0.1,0.00462,1e-05,0.71925]
[1778605419351,41.12,80070.66,0.1,0.00477,1e-05,0.74027]
[1778605422376,41.12,80082.52,0.1,0.00485,1e-05,0.75081]
[1778605427406,41.12,80083.37,0.1,0.00485,1e-05,0.75157]
[1778605432442,41.12,80084.96,0.1,0.00486,1e-05,0.753]
[1778605437477,41.12,80086.17,0.1,0.00487,1e-05,0.75408]
[1778605442513,41.12,80095.34,0.1,0.00493,1e-05,0.76235]
[1778605447547,41.12,80096.62,0.1,0.00494,1e-05,0.76351]
[1778605452582,41.12,80098.61,0.1,0.00495,1e-05,0.76531]
[1778605457617,41.12,80103.54,0.1,0.00498,1e-05,0.7698]
[1778605460638,41.12,80091.29,0.1,0.0049,1e-05,0.75869]
[1778605465672,41.12,80081.69,0.1,0.00484,1e-05,0.75007]
[1778605470708,41.12,80084.84,0.1,0.00486,1e-05,0.75289]
[1778605475742,41.12,80090.57,0.1,0.00489,1e-05,0.75678]
[1778605480778,41.12,80096.12,0.1,0.00493,1e-05,0.76179]
[1778605485813,41.12,80094.58,0.1,0.00492,1e-05,0.7604]
[1778605490848,41.12,80087.61,0.1,0.00487,1e-05,0.75412]
[1778605495883,41.12,80088.24,0.1,0.00488,1e-05,0.75469]
[1778605500917,41.12,80098.16,0.1,0.00494,1e-05,0.76364]
[1778605503501,41.12,80097.97,0.1,0.00494,1e-05,0.76347]
[1778605503945,41.12,80097.76,0.1,0.00494,1e-05,0.76328]
[1778605508980,41.12,80106.86,0.1,0.005,1e-05,0.77156]
[1778605510037,41.12,80106.86,0.1,0.005,1e-05,0.77156]
[1778605510090,41.12,80105.98,0.1,0.00499,1e-05,0.77076]
[1778605512718,41.12,80106.06,0.1,0.00499,1e-05,0.77083]
[1778605513405,41.12,80106.06,0.1,0.00499,1e-05,0.77083]
[1778605518053,41.12,80102.14,0.1,0.00497,1e-05,0.76726]
[1778605518154,41.12,80102.88,0.1,0.00497,1e-05,0.76793]
[1778605524086,41.12,80100.48,0.1,0.00495,1e-05,0.76575]
[1778605529121,41.12,80095.15,0.1,0.00492,1e-05,0.76091]
[1778605534164,41.12,80097.94,0.1,0.00493,1e-05,0.76218]
[1778605536326,41.12,80101.14,0.1,0.00495,1e-05,0.76508]
[1778605536389,41.12,80099.02,0.1,0.00494,1e-05,0.76316]
[1778605542219,41.12,80105.49,0.1,0.00498,1e-05,0.76904]
[1778605547254,41.12,80103.38,0.1,0.00497,1e-05,0.76712]
[1778605552291,41.12,80102.7,0.1,0.00496,1e-05,0.7665]
[1778605557326,41.12,80102.46,0.1,0.00496,1e-05,0.76628]
[1778605563368,41.12,80106.28,0.1,0.00498,1e-05,0.76976]
[1778605568404,41.12,80112.68,0.1,0.00503,1e-05,0.77562]
[1778605573447,41.12,80111.05,0.1,0.00502,1e-05,0.77413]
[1778605578478,41.12,80111.18,0.1,0.00502,1e-05,0.77425]
[1778605583513,41.12,80102.15,0.1,0.00496,1e-05,0.766]
[1778605588549,41.12,80104.09,0.1,0.00497,1e-05,0.76776]
[1778605593583,41.12,80105.3,0.1,0.00497,1e-05,0.7676]
[1778605598619,41.12,80103.12,0.1,0.00496,1e-05,0.76561]
[1778605603654,41.12,80106.29,0.1,0.00498,1e-05,0.7685]
[1778605608689,41.12,80106.01,0.1,0.00497,1e-05,0.76824]
[1778605613726,41.12,80106.43,0.1,0.00498,1e-05,0.76863]
[1778605618763,41.12,80103.82,0.1,0.00496,1e-05,0.76625]
[1778605623802,41.12,80099.06,0.1,0.00493,1e-05,0.76193]
[1778605628831,41.12,80099.87,0.1,0.00493,1e-05,0.76266]
[1778605633866,41.12,80099.28,0.1,0.00493,1e-05,0.76213]
[1778605638901,41.12,80110.03,0.1,0.005,1e-05,0.77192]
[1778605643936,41.12,80108.1,0.1,0.00499,1e-05,0.77015]
[1778605647061,41.12,80106.27,0.1,0.00498,1e-05,0.76848]
[1778605647159,41.12,80105.27,0.1,0.00497,1e-05,0.76757]
[1778605648078,41.12,80105.27,0.1,0.00497,1e-05,0.76757]
[1778605648179,41.12,80105.73,0.1,0.00497,1e-05,0.76799]
[1778605654013,41.12,80104.95,0.1,0.00496,1e-05,0.76601]
[1778605659047,41.12,80106.57,0.1,0.00497,1e-05,0.76748]
[1778605664082,41.12,80111.93,0.1,0.00501,1e-05,0.77238]
[1778605669117,41.12,80109.18,0.1,0.00499,1e-05,0.76987]
[1778605674152,41.12,80108.76,0.1,0.00498,1e-05,0.76948]
[1778605680205,41.12,80103.83,0.1,0.00495,1e-05,0.76499]
[1778605685243,41.12,80103.65,0.1,0.00495,1e-05,0.76483]
[1778605690266,41.12,80093.81,0.1,0.00489,1e-05,0.75593]
[1778605692197,41.12,80092.73,0.1,0.00488,1e-05,0.75496]
[1778605692707,41.12,80092.73,0.1,0.00488,1e-05,0.75496]
[1778605692281,41.12,80091.62,0.1,0.00487,1e-05,0.75396]
[1778605693289,41.12,80086.8,0.1,0.00484,1e-05,0.74965]
[1778605695419,41.12,80082.84,0.1,0.00482,1e-05,0.74612]
[1778605695516,41.12,80083.05,0.1,0.00482,1e-05,0.7463]
[1778605701344,41.12,80077.73,0.1,0.00478,1e-05,0.74158]
[1778605706383,41.12,80079.53,0.1,0.0048,1e-05,0.74318]
[1778605710411,41.12,80066.94,0.1,0.00472,1e-05,0.73208]
[1778605712423,41.12,80058.21,0.1,0.00465,1e-05,0.72326]
[1778605717458,41.12,80060.5,0.1,0.00467,1e-05,0.72529]
[1778605722492,41.12,80060.5,0.1,0.00467,1e-05,0.72532]
[1778605727685,41.12,80059.77,0.1,0.00466,1e-05,0.7247]
[1778605727769,41.12,80059.12,0.1,0.00466,1e-05,0.72416]
[1778605733576,41.12,80056.9,0.1,0.00465,1e-05,0.72224]
[1778605738618,41.12,80061.97,0.1,0.00468,1e-05,0.72664]
[1778605743652,41.12,80067.31,0.1,0.00471,1e-05,0.7313]
[1778605748688,41.12,80063.49,0.1,0.00469,1e-05,0.72796]
[1778605753722,41.12,80056.42,0.1,0.00464,1e-05,0.72182]
[1778605758756,41.12,80052.87,0.1,0.00462,1e-05,0.71876]
[1778605763791,41.12,80050.88,0.1,0.00461,1e-05,0.71704]
[1778605768826,41.12,80049.1,0.1,0.0046,1e-05,0.71551]
[1778605773861,41.12,80046.71,0.1,0.00458,1e-05,0.71226]
[1778605778897,41.12,80039.27,0.1,0.00453,1e-05,0.70592]
[1778605783932,41.12,80053.98,0.1,0.00462,1e-05,0.7185]
[1778605788967,41.12,80052.45,0.1,0.00461,1e-05,0.71719]
[1778605794003,41.12,80046.62,0.1,0.00458,1e-05,0.71218]
[1778605799773,41.12,80045.77,0.1,0.00457,1e-05,0.71146]
[1778605799797,41.12,80045.49,0.1,0.00457,1e-05,0.71122]
[1778605805088,41.13,80039.61,0.1,0.00454,1e-05,0.70634]
[1778605810115,41.13,80033.92,0.1,0.0045,1e-05,0.70171]
[1778605815150,41.13,80045.78,0.1,0.00458,1e-05,0.712]
[1778605820188,41.13,80058.66,0.1,0.00465,1e-05,0.72316]
[1778605824216,41.13,80070.03,0.1,0.00473,1e-05,0.73307]
[1778605829251,41.13,80070.82,0.1,0.00473,1e-05,0.73376]
[1778605834286,41.13,80076.44,0.1,0.00476,1e-05,0.73747]
[1778605839321,41.13,80094.84,0.1,0.00488,1e-05,0.75384]
[1778605843349,41.13,80107.65,0.1,0.00496,1e-05,0.76542]
[1778605848389,41.13,80111.14,0.1,0.00498,1e-05,0.7686]
[1778605853425,41.13,80108.37,0.1,0.00496,1e-05,0.76607]
[1778605859466,41.13,80106.52,0.1,0.00495,1e-05,0.76439]
[1778605864501,41.13,80106.26,0.1,0.00495,1e-05,0.76415]
[1778605869535,41.13,80105.06,0.1,0.00494,1e-05,0.76306]
[1778605875578,41.13,80109.67,0.1,0.00497,1e-05,0.76726]
[1778605880613,41.13,80109.86,0.1,0.00497,1e-05,0.76743]
[1778605885652,41.13,80108.71,0.1,0.00497,1e-05,0.76638]
[1778605890684,41.13,80107.87,0.1,0.00496,1e-05,0.76562]
[1778605895719,41.13,80106.61,0.1,0.00494,1e-05,0.7632]
[1778605900755,41.13,80107.46,0.1,0.00495,1e-05,0.76398]
[1778605905789,41.13,80112.52,0.1,0.00498,1e-05,0.76858]
[1778605910824,41.13,80114.36,0.1,0.00499,1e-05,0.77026]
[1778605915859,41.13,80118.38,0.1,0.00502,1e-05,0.77395]
[1778605920895,41.13,80108.61,0.1,0.00496,1e-05,0.76502]
[1778605925935,41.13,80108.09,0.1,0.00495,1e-05,0.76455]
[1778605930969,41.13,80113.1,0.1,0.00499,1e-05,0.76911]
[1778605936002,41.13,80114.62,0.1,0.005,1e-05,0.7705]
[1778605941036,41.13,80117.37,0.1,0.00501,1e-05,0.77302]
[1778605946073,41.13,80115.72,0.1,0.005,1e-05,0.77151]
[1778605951108,41.13,80117.14,0.1,0.00501,1e-05,0.77153]
[1778605956143,41.13,80110.35,0.1,0.00496,1e-05,0.76533]
[1778605958170,41.13,80123.69,0.1,0.00505,1e-05,0.77755]
[1778605959177,41.13,80135.46,0.1,0.00513,1e-05,0.78847]
[1778605964219,41.13,80143.1,0.1,0.00518,1e-05,0.79562]
[1778605969254,41.13,80146.93,0.1,0.00521,1e-05,0.79923]
[1778605974288,41.13,80153.55,0.1,0.00525,1e-05,0.80549]
[1778605979325,41.13,80161.01,0.1,0.0053,1e-05,0.8126]
[1778605984359,41.13,80162.81,0.1,0.00531,1e-05,0.81433]
[1778605989394,41.13,80163.4,0.1,0.00532,1e-05,0.81489]
[1778605994430,41.13,80172.42,0.1,0.00538,1e-05,0.82358]
[1778605999468,41.13,80182.2,0.1,0.00545,1e-05,0.83309]
[1778606004504,41.13,80184.65,0.1,0.00547,1e-05,0.83549]
[1778606009537,41.13,80179.3,0.1,0.00543,1e-05,0.83026]
[1778606014572,41.13,80173.97,0.1,0.00538,1e-05,0.82374]
[1778606019607,41.13,80172.7,0.1,0.00538,1e-05,0.82251]
[1778606024645,41.13,80184.07,0.1,0.00546,1e-05,0.83357]
[1778606025471,41.13,80184.07,0.1,0.00546,1e-05,0.83357]
[1778606025650,41.13,80183.62,0.1,0.00545,1e-05,0.83313]
[1778606030690,41.13,80188.04,0.1,0.00548,1e-05,0.83745]
[1778606035721,41.13,80186.39,0.1,0.00547,1e-05,0.83584]
[1778606040756,41.13,80189.81,0.1,0.0055,1e-05,0.83919]
[1778606045791,41.13,80195.23,0.1,0.00554,1e-05,0.84453]
[1778606050826,41.13,80196.58,0.1,0.00555,1e-05,0.84587]
[1778606055861,41.13,80197.56,0.1,0.00555,1e-05,0.84684]
[1778606060896,41.13,80199.38,0.1,0.00557,1e-05,0.84864]
[1778606065813,41.13,80203.35,0.1,0.00559,1e-05,0.85259]
[1778606065931,41.13,80201.71,0.1,0.00558,1e-05,0.85096]
[1778606070967,41.13,80198.39,0.1,0.00556,1e-05,0.84766]
[1778606076003,41.13,80198.06,0.1,0.00555,1e-05,0.84597]
[1778606081041,41.13,80202.28,0.1,0.00558,1e-05,0.85015]
[1778606086076,41.13,80202.4,0.1,0.00558,1e-05,0.85027]
[1778606092118,41.13,80203.74,0.1,0.00559,1e-05,0.85161]
[1778606097155,41.13,80205.77,0.1,0.0056,1e-05,0.85363]
[1778606102188,41.13,80210.15,0.1,0.00564,1e-05,0.85801]
[1778606107225,41.13,80222.09,0.1,0.00572,1e-05,0.87004]
[1778606112263,41.13,80230.58,0.1,0.00579,1e-05,0.87868]
[1778606117300,41.13,80232.94,0.1,0.0058,1e-05,0.88109]
[1778606122336,41.13,80227.26,0.1,0.00576,1e-05,0.87529]
[1778606127370,41.13,80229.44,0.1,0.00578,1e-05,0.87751]
[1778606131181,41.13,80227.78,0.1,0.00577,1e-05,0.87582]
[1778606131398,41.13,80227.72,0.1,0.00576,1e-05,0.87435]
[1778606136433,41.13,80226.99,0.1,0.00575,1e-05,0.87361]
[1778606141468,41.13,80228.0,0.1,0.00576,1e-05,0.87464]
[1778606145496,41.13,80239.46,0.1,0.00584,1e-05,0.88637]
[1778606150531,41.13,80249.18,0.1,0.00592,1e-05,0.89642]
[1778606155567,41.13,80257.67,0.1,0.00598,1e-05,0.90528]
[1778606160602,41.13,80265.23,0.1,0.00604,1e-05,0.91323]
[1778606165638,41.13,80267.28,0.1,0.00606,1e-05,0.9154]
[1778606170673,41.13,80263.77,0.1,0.00603,1e-05,0.91169]
[1778606175708,41.13,80268.3,0.1,0.00607,1e-05,0.91648]
[1778606180747,41.13,80275.26,0.1,0.00612,1e-05,0.92387]
[1778606185783,41.13,80279.09,0.1,0.00615,1e-05,0.92796]
[1778606186790,41.13,80290.99,0.1,0.00625,1e-05,0.94076]
[1778606188804,41.13,80302.12,0.1,0.00634,1e-05,0.95287]
[1778606190818,41.13,80320.51,0.1,0.00649,1e-05,0.97315]
[1778606191835,41.13,80336.24,0.1,0.00661,1e-05,0.98925]
[1778606192831,41.13,80347.63,0.1,0.00671,1e-05,1.00217]
[1778606197867,41.13,80340.08,0.1,0.00664,1e-05,0.99359]
[1778606202902,41.13,80349.93,0.1,0.00673,1e-05,1.0048]
[1778606207937,41.13,80360.72,0.1,0.00682,1e-05,1.01719]
[1778606212974,41.13,80352.4,0.1,0.00675,1e-05,1.00762]
[1778606215995,41.13,80341.19,0.1,0.00665,1e-05,0.99485]
[1778606221033,41.13,80325.64,0.1,0.00652,1e-05,0.97735]
[1778606226068,41.13,80333.05,0.1,0.00658,1e-05,0.98566]
[1778606231104,41.13,80334.43,0.1,0.00659,1e-05,0.98721]
[1778606236138,41.13,80330.67,0.1,0.00656,1e-05,0.98298]
[1778606241173,41.13,80316.85,0.1,0.00645,1e-05,0.96757]
[1778606246208,41.13,80311.33,0.1,0.0064,1e-05,0.96148]
[1778606251243,41.13,80310.75,0.1,0.00639,1e-05,0.95934]
[1778606256280,41.13,80309.63,0.1,0.00638,1e-05,0.9581]
[1778606261315,41.13,80312.4,0.1,0.0064,1e-05,0.96115]
[1778606265064,41.13,80294.37,0.1,0.00625,1e-05,0.94146]
[1778606270378,41.13,80298.97,0.1,0.00629,1e-05,0.94645]
[1778606273401,41.13,80284.54,0.1,0.00618,1e-05,0.93086]
[1778606278434,41.13,80281.86,0.1,0.00615,1e-05,0.92799]
[1778606283469,41.13,80285.36,0.1,0.00618,1e-05,0.93174]
[1778606286490,41.13,80298.68,0.1,0.00629,1e-05,0.94614]
[1778606291525,41.13,80299.27,0.1,0.00629,1e-05,0.94678]
[1778606292532,41.13,80287.07,0.1,0.0062,1e-05,0.93358]
[1778606297567,41.13,80279.38,0.1,0.00614,1e-05,0.92534]
[1778606302688,41.13,80265.6,0.1,0.00603,1e-05,0.91073]
[1778606307723,41.13,80265.56,0.1,0.00603,1e-05,0.91069]
[1778606312758,41.13,80262.06,0.1,0.00599,1e-05,0.90557]
[1778606316786,41.13,80248.53,0.1,0.00589,1e-05,0.89147]
[1778606321821,41.13,80254.22,0.1,0.00593,1e-05,0.89738]
[1778606326857,41.13,80266.45,0.1,0.00602,1e-05,0.91018]
[1778606328870,41.13,80279.03,0.1,0.00612,1e-05,0.92351]
[1778606333905,41.13,80287.08,0.1,0.00619,1e-05,0.93212]
[1778606338941,41.13,80284.18,0.1,0.00616,1e-05,0.92901]
[1778606343976,41.13,80285.3,0.1,0.00617,1e-05,0.93021]
[1778606349012,41.13,80300.57,0.1,0.00629,1e-05,0.9467]
[1778606354045,41.13,80291.9,0.1,0.00623,1e-05,0.93731]
[1778606359081,41.13,80289.65,0.1,0.00621,1e-05,0.93488]
[1778606364116,41.13,80293.19,0.1,0.00624,1e-05,0.9387]
[1778606368145,41.13,80281.92,0.1,0.00615,1e-05,0.92659]
[1778606371166,41.13,80269.01,0.1,0.00603,1e-05,0.91143]
[1778606376201,41.13,80269.73,0.1,0.00604,1e-05,0.91219]
[1778606381235,41.13,80266.62,0.1,0.00602,1e-05,0.90891]
[1778606386072,41.13,80261.85,0.1,0.00598,1e-05,0.90391]
[1778606386270,41.13,80261.15,0.1,0.00597,1e-05,0.90318]
[1778606391305,41.13,80261.5,0.1,0.00598,1e-05,0.90354]
[1778606395333,41.13,80274.99,0.1,0.00608,1e-05,0.91775]
[1778606398357,41.13,80297.12,0.1,0.00626,1e-05,0.94147]
[1778606399364,41.13,80312.95,0.1,0.00639,1e-05,0.95875]
[1778606401378,41.13,80335.37,0.1,0.00657,1e-05,0.98367]
[1778606404409,41.13,80362.13,0.1,0.0068,1e-05,1.01412]
[1778606407430,41.13,80379.91,0.1,0.00696,1e-05,1.03478]
[1778606409446,41.13,80391.07,0.1,0.00705,1e-05,1.04792]
[1778606410452,41.13,80415.24,0.1,0.00727,1e-05,1.07686]
[1778606412498,41.13,80429.01,0.1,0.0074,1e-05,1.09364]
[1778606416509,41.13,80416.07,0.1,0.00728,1e-05,1.07787]
[1778606417513,41.13,80428.37,0.1,0.00739,1e-05,1.09286]
[1778606421546,41.13,80414.13,0.1,0.00726,1e-05,1.07552]
[1778606423556,41.13,80400.76,0.1,0.00714,1e-05,1.05945]
[1778606426583,41.13,80381.94,0.1,0.00697,1e-05,1.03716]
[1778606430607,41.13,80368.4,0.1,0.00685,1e-05,1.02137]
[1778606436310,41.13,80380.04,0.1,0.00695,1e-05,1.03335]
[1778606441691,41.13,80376.34,0.1,0.00691,1e-05,1.02902]
[1778606444710,41.13,80353.89,0.1,0.00672,1e-05,1.00311]
[1778606449745,41.13,80353.9,0.1,0.00672,1e-05,1.00312]
[1778606452766,41.13,80365.26,0.1,0.00682,1e-05,1.01617]
[1778606457802,41.13,80364.21,0.1,0.00681,1e-05,1.01495]
[1778606462842,41.13,80369.82,0.1,0.00686,1e-05,1.02144]
[1778606467871,41.13,80373.85,0.1,0.00689,1e-05,1.02612]
[1778606473913,41.13,80372.45,0.1,0.00688,1e-05,1.02449]
[1778606478950,41.13,80384.63,0.1,0.00699,1e-05,1.03873]
[1778606483986,41.13,80378.01,0.1,0.00693,1e-05,1.03097]
[1778606489031,41.13,80379.8,0.1,0.00694,1e-05,1.03306]
[1778606494060,41.13,80374.33,0.1,0.00689,1e-05,1.0251]
[1778606499095,41.13,80374.65,0.1,0.00689,1e-05,1.02547]
[1778606504129,41.13,80373.93,0.1,0.00688,1e-05,1.02464]
[1778606509165,41.13,80375.59,0.1,0.0069,1e-05,1.02657]
[1778606514200,41.13,80373.84,0.1,0.00688,1e-05,1.02453]
[1778606519239,41.13,80371.72,0.1,0.00686,1e-05,1.02207]
[1778606524270,41.13,80372.73,0.1,0.00687,1e-05,1.02324]
[1778606529306,41.13,80369.68,0.1,0.00684,1e-05,1.01971]
[1778606531732,41.13,80371.24,0.1,0.00686,1e-05,1.02151]
[1778606532326,41.13,80371.38,0.1,0.00686,1e-05,1.02168]
[1778606537362,41.13,80369.99,0.1,0.00685,1e-05,1.02007]
[1778606542397,41.13,80369.55,0.1,0.00684,1e-05,1.01956]
[1778606547434,41.13,80368.94,0.1,0.00684,1e-05,1.01885]
[1778606549467,41.13,80381.05,0.1,0.00694,1e-05,1.03294]
[1778606554496,41.13,80388.74,0.1,0.007,1e-05,1.04038]
[1778606555501,41.13,80375.1,0.1,0.00688,1e-05,1.02442]
[1778606560535,41.13,80379.03,0.1,0.00692,1e-05,1.029]
[1778606565570,41.13,80376.73,0.1,0.0069,1e-05,1.02632]
[1778606570605,41.13,80373.74,0.1,0.00687,1e-05,1.02284]
[1778606573422,41.13,80372.97,0.1,0.00686,1e-05,1.02195]
[1778606573629,41.13,80372.55,0.1,0.00686,1e-05,1.02146]
[1778606578663,41.13,80372.23,0.1,0.00686,1e-05,1.02109]
[1778606583697,41.13,80378.85,0.1,0.00691,1e-05,1.02879]
[1778606588731,41.13,80377.49,0.1,0.0069,1e-05,1.0272]
[1778606593767,41.13,80380.15,0.1,0.00693,1e-05,1.0303]
[1778606598801,41.13,80389.59,0.1,0.00701,1e-05,1.04138]
[1778606603837,41.13,80390.6,0.1,0.00702,1e-05,1.04257]
[1778606608872,41.13,80394.63,0.1,0.00705,1e-05,1.04733]
[1778606613907,41.13,80399.04,0.1,0.00708,1e-05,1.05096]
[1778606618943,41.13,80397.66,0.1,0.00707,1e-05,1.04932]
[1778606623978,41.13,80400.41,0.1,0.0071,1e-05,1.05258]
[1778606629013,41.13,80407.8,0.1,0.00716,1e-05,1.0614]
[1778606634046,41.13,80403.13,0.1,0.00712,1e-05,1.05582]
[1778606639082,41.13,80399.07,0.1,0.00708,1e-05,1.05099]
[1778606644117,41.13,80404.54,0.1,0.00713,1e-05,1.0575]
[1778606647795,41.13,80418.51,0.1,0.00726,1e-05,1.07429]
[1778606653142,41.13,80426.78,0.1,0.00734,1e-05,1.08433]
[1778606659228,41.13,80425.06,0.1,0.00732,1e-05,1.08223]
[1778606664265,41.13,80422.83,0.1,0.0073,1e-05,1.07952]
[1778606669300,41.13,80420.75,0.1,0.00728,1e-05,1.077]
[1778606671317,41.13,80407.22,0.1,0.00715,1e-05,1.05909]
[1778606676444,41.13,80405.66,0.1,0.00713,1e-05,1.05723]
[1778606681482,41.13,80411.27,0.1,0.00718,1e-05,1.06394]
[1778606686517,41.13,80407.57,0.1,0.00715,1e-05,1.05951]
[1778606691552,41.13,80406.57,0.1,0.00714,1e-05,1.05831]
[1778606696587,41.13,80405.72,0.1,0.00713,1e-05,1.0573]
[1778606697982,41.13,80405.9,0.1,0.00713,1e-05,1.05751]
[1778606698601,41.13,80406.27,0.1,0.00714,1e-05,1.05795]
[1778606703636,41.13,80406.41,0.1,0.00714,1e-05,1.05812]
[1778606708671,41.13,80403.33,0.1,0.00711,1e-05,1.05445]
[1778606713706,41.13,80400.8,0.1,0.00709,1e-05,1.05144]
[1778606718742,41.13,80396.03,0.1,0.00705,1e-05,1.04578]
[1778606721763,41.13,80409.27,0.1,0.00717,1e-05,1.06154]
[1778606726799,41.13,80409.38,0.1,0.00717,1e-05,1.06167]
[1778606731833,41.13,80407.28,0.1,0.00714,1e-05,1.05754]
[1778606736873,41.13,80405.3,0.1,0.00712,1e-05,1.05518]
[1778606741907,41.13,80400.3,0.1,0.00707,1e-05,1.04924]
[1778606746942,41.13,80395.43,0.1,0.00703,1e-05,1.04347]
[1778606751978,41.13,80391.05,0.1,0.00699,1e-05,1.03831]
[1778606757012,41.13,80385.69,0.1,0.00694,1e-05,1.03202]
[1778606759208,41.13,80385.85,0.1,0.00695,1e-05,1.03221]
[1778606759309,41.13,80384.45,0.1,0.00693,1e-05,1.03057]
[1778606765079,41.13,80383.4,0.1,0.00692,1e-05,1.02935]
[1778606766080,41.13,80370.75,0.1,0.00681,1e-05,1.01466]
[1778606771116,41.13,80370.22,0.1,0.00681,1e-05,1.01405]
[1778606776150,41.13,80377.44,0.1,0.00687,1e-05,1.02241]
[1778606778726,41.13,80393.98,0.1,0.00702,1e-05,1.04176]
[1778606781186,41.13,80381.3,0.1,0.00691,1e-05,1.0269]
[1778606786221,41.13,80381.93,0.1,0.00691,1e-05,1.02763]
[1778606790249,41.13,80393.01,0.1,0.00701,1e-05,1.04062]
[1778606795283,41.13,80387.55,0.1,0.00695,1e-05,1.03261]
[1778606800320,41.13,80389.84,0.1,0.00697,1e-05,1.0353]
[1778606805355,41.13,80393.08,0.1,0.007,1e-05,1.0391]
[1778606810391,41.13,80391.59,0.1,0.00699,1e-05,1.03735]
[1778606815426,41.13,80393.35,0.1,0.007,1e-05,1.03942]
[1778606820461,41.13,80398.24,0.1,0.00704,1e-05,1.04519]
[1778606825496,41.13,80405.87,0.1,0.00711,1e-05,1.05425]
[1778606830532,41.13,80408.44,0.1,0.00714,1e-05,1.05731]
[1778606835566,41.13,80404.89,0.1,0.0071,1e-05,1.05308]
[1778606840602,41.13,80404.2,0.1,0.0071,1e-05,1.05226]
[1778606845635,41.13,80408.54,0.1,0.00714,1e-05,1.05743]
[1778606850671,41.13,80405.82,0.1,0.00711,1e-05,1.05419]
[1778606855706,41.13,80406.27,0.1,0.00711,1e-05,1.05311]
[1778606860744,41.13,80402.17,0.1,0.00707,1e-05,1.04824]
[1778606865777,41.13,80397.77,0.1,0.00703,1e-05,1.04304]
[1778606870813,41.13,80402.4,0.1,0.00707,1e-05,1.04851]
[1778606875848,41.13,80401.35,0.1,0.00706,1e-05,1.04727]
[1778606879650,41.13,80407.54,0.1,0.00712,1e-05,1.05463]
[1778606879876,41.13,80406.4,0.1,0.00711,1e-05,1.05327]
[1778606884911,41.13,80410.72,0.1,0.00715,1e-05,1.05842]
[1778606886735,41.13,80411.21,0.1,0.00715,1e-05,1.05901]
[1778606886925,41.13,80412.43,0.1,0.00716,1e-05,1.06047]
[1778606887827,41.13,80412.43,0.1,0.00716,1e-05,1.06047]
[1778606887932,41.13,80411.43,0.1,0.00715,1e-05,1.05927]
[1778606892790,41.13,80413.22,0.1,0.00717,1e-05,1.06141]
[1778606892905,41.13,80412.7,0.1,0.00716,1e-05,1.06079]
[1778606898004,41.13,80413.7,0.1,0.00717,1e-05,1.06199]
[1778606899527,41.13,80413.45,0.1,0.00717,1e-05,1.06169]
[1778606900019,41.13,80412.72,0.1,0.00716,1e-05,1.06081]
[1778606905056,41.13,80418.42,0.1,0.00722,1e-05,1.06766]
[1778606910087,41.13,80417.47,0.1,0.00721,1e-05,1.06651]
[1778606915123,41.13,80418.89,0.1,0.00721,1e-05,1.0666]
[1778606920158,41.13,80420.24,0.1,0.00722,1e-05,1.06822]
[1778606925194,41.13,80426.66,0.1,0.00728,1e-05,1.07598]
[1778606930229,41.13,80419.71,0.1,0.00722,1e-05,1.06758]
[1778606932776,41.13,80418.15,0.1,0.0072,1e-05,1.06571]
[1778606932871,41.13,80416.03,0.1,0.00718,1e-05,1.06316]
[1778606938285,41.13,80416.46,0.1,0.00719,1e-05,1.06368]
[1778606943325,41.13,80429.3,0.1,0.00731,1e-05,1.07918]
[1778606948360,41.13,80429.68,0.1,0.00731,1e-05,1.07964]
[1778606953395,41.13,80429.94,0.1,0.00731,1e-05,1.07996]
[1778606958431,41.13,80430.48,0.1,0.00732,1e-05,1.08061]
[1778606963466,41.13,80428.36,0.1,0.0073,1e-05,1.07804]
[1778606968501,41.13,80425.14,0.1,0.00727,1e-05,1.07414]
[1778606973537,41.13,80422.91,0.1,0.00724,1e-05,1.06981]
[1778606978572,41.13,80421.44,0.1,0.00722,1e-05,1.06804]
[1778606983607,41.13,80419.99,0.1,0.00721,1e-05,1.06629]
[1778606988643,41.13,80420.32,0.1,0.00721,1e-05,1.06669]
[1778606993677,41.13,80421.4,0.1,0.00722,1e-05,1.06799]
[1778606998721,41.13,80408.85,0.1,0.00711,1e-05,1.05296]
[1778607003749,41.13,80408.3,0.1,0.0071,1e-05,1.0523]
[1778607008791,41.13,80407.34,0.1,0.00709,1e-05,1.05116]
[1778607012815,41.13,80420.55,0.1,0.00721,1e-05,1.06696]
[1778607017847,41.13,80422.6,0.1,0.00723,1e-05,1.06943]
[1778607021875,41.13,80433.87,0.1,0.00734,1e-05,1.0831]
[1778607026910,41.13,80433.41,0.1,0.00733,1e-05,1.08254]
[1778607031944,41.13,80433.38,0.1,0.00732,1e-05,1.08085]
[1778607036980,41.13,80434.26,0.1,0.00733,1e-05,1.08193]
[1778607042016,41.13,80430.18,0.1,0.00729,1e-05,1.07697]
[1778607047051,41.13,80430.76,0.1,0.0073,1e-05,1.07767]
[1778607052085,41.13,80433.02,0.1,0.00732,1e-05,1.08042]
[1778607057121,41.13,80434.22,0.1,0.00733,1e-05,1.08188]
[1778607062157,41.13,80445.04,0.1,0.00743,1e-05,1.09512]
[1778607067192,41.13,80437.59,0.1,0.00736,1e-05,1.08599]
[1778607073236,41.13,80435.1,0.1,0.00734,1e-05,1.08295]
[1778607076255,41.13,80421.04,0.1,0.00721,1e-05,1.06593]
[1778607081290,41.13,80419.66,0.1,0.0072,1e-05,1.06427]
[1778607086324,41.13,80419.75,0.1,0.0072,1e-05,1.06438]
[1778607091360,41.13,80420.23,0.1,0.00719,1e-05,1.06333]
[1778607095388,41.13,80403.4,0.1,0.00704,1e-05,1.04328]
[1778607100994,41.13,80404.84,0.1,0.00705,1e-05,1.04498]
[1778607106473,41.13,80403.25,0.1,0.00704,1e-05,1.0431]
[1778607111508,41.13,80403.7,0.1,0.00704,1e-05,1.04363]
[1778607116543,41.13,80405.51,0.1,0.00706,1e-05,1.04577]
[1778607121578,41.13,80412.35,0.1,0.00712,1e-05,1.0539]
[1778607125607,41.13,80425.58,0.1,0.00724,1e-05,1.06977]
[1778607128627,41.13,80437.89,0.1,0.00735,1e-05,1.0847]
[1778607129634,41.13,80449.41,0.1,0.00746,1e-05,1.09884]
[1778607133662,41.13,80462.32,0.1,0.00758,1e-05,1.11486]
[1778607138702,41.13,80465.08,0.1,0.00761,1e-05,1.11831]
[1778607143733,41.13,80471.02,0.1,0.00767,1e-05,1.12577]
[1778607148768,41.13,80471.2,0.1,0.00767,1e-05,1.12599]
[1778607153803,41.13,80465.86,0.1,0.0076,1e-05,1.1176]
[1778607158841,41.13,80466.71,0.1,0.00761,1e-05,1.11867]
[1778607163874,41.13,80468.06,0.1,0.00763,1e-05,1.12036]
[1778607168911,41.13,80474.87,0.1,0.00769,1e-05,1.12892]
[1778607173947,41.13,80461.81,0.1,0.00757,1e-05,1.11254]
[1778607178981,41.13,80454.73,0.1,0.0075,1e-05,1.10375]
[1778607184015,41.13,80454.85,0.1,0.0075,1e-05,1.1039]
[1778607189050,41.13,80453.98,0.1,0.00749,1e-05,1.10282]
[1778607194085,41.13,80447.97,0.1,0.00744,1e-05,1.0954]
[1778607199120,41.13,80446.5,0.1,0.00742,1e-05,1.09359]
[1778607204155,41.13,80435.09,0.1,0.00732,1e-05,1.07965]
[1778607209194,41.13,80443.11,0.1,0.00739,1e-05,1.08944]
[1778607214225,41.13,80437.36,0.1,0.00733,1e-05,1.08076]
[1778607219260,41.13,80431.06,0.1,0.00727,1e-05,1.07312]
[1778607224295,41.13,80427.77,0.1,0.00724,1e-05,1.06914]
[1778607230337,41.13,80426.35,0.1,0.00722,1e-05,1.06743]
[1778607235372,41.13,80426.93,0.1,0.00723,1e-05,1.06813]
[1778607240407,41.13,80423.36,0.1,0.0072,1e-05,1.06383]
[1778607245442,41.13,80433.38,0.1,0.00729,1e-05,1.07593]
[1778607250477,41.13,80433.41,0.1,0.00729,1e-05,1.07596]
[1778607255512,41.13,80436.86,0.1,0.00732,1e-05,1.08015]
[1778607260548,41.13,80448.47,0.1,0.00743,1e-05,1.09436]
[1778607265582,41.13,80451.47,0.1,0.00746,1e-05,1.09805]
[1778607270617,41.13,80456.02,0.1,0.0075,1e-05,1.10367]
[1778607275654,41.13,80461.66,0.1,0.00754,1e-05,1.109]
[1778607280688,41.13,80469.13,0.1,0.00761,1e-05,1.11832]
[1778607285722,41.13,80476.22,0.1,0.00768,1e-05,1.12723]
[1778607290758,41.13,80476.5,0.1,0.00768,1e-05,1.12758]
[1778607295102,41.13,80478.61,0.1,0.00771,1e-05,1.13024]
[1778607295114,41.13,80478.98,0.1,0.00771,1e-05,1.13071]
[1778607300828,41.13,80478.06,0.1,0.0077,1e-05,1.12955]
[1778607305863,41.13,80478.69,0.1,0.00771,1e-05,1.13035]
[1778607310898,41.13,80479.77,0.1,0.00772,1e-05,1.13171]
[1778607315933,41.13,80480.57,0.1,0.00772,1e-05,1.13272]
[1778607320968,41.13,80480.2,0.1,0.00772,1e-05,1.13225]
[1778607326003,41.13,80470.71,0.1,0.00763,1e-05,1.1203]
[1778607330034,41.13,80491.93,0.1,0.00783,1e-05,1.14717]
[1778607335067,41.13,80490.03,0.1,0.0078,1e-05,1.14303]
[1778607340101,41.13,80487.29,0.1,0.00778,1e-05,1.13954]
[1778607343123,41.13,80475.6,0.1,0.00766,1e-05,1.12475]
[1778607346146,41.13,80461.86,0.1,0.00753,1e-05,1.10757]
[1778607349170,41.13,80446.12,0.1,0.00739,1e-05,1.08816]
[1778607351184,41.13,80432.8,0.1,0.00726,1e-05,1.07195]
[1778607356220,41.13,80425.42,0.1,0.00719,1e-05,1.06305]
[1778607361589,41.13,80424.55,0.1,0.00719,1e-05,1.06201]
[1778607362262,41.13,80432.98,0.1,0.00726,1e-05,1.07216]
[1778607367297,41.13,80436.09,0.1,0.00729,1e-05,1.07593]
[1778607367832,41.13,80436.09,0.1,0.00729,1e-05,1.07593]
[1778607368305,41.13,80435.22,0.1,0.00728,1e-05,1.07488]
[1778607373339,41.13,80431.99,0.1,0.00725,1e-05,1.07097]
[1778607378374,41.13,80432.22,0.1,0.00726,1e-05,1.07124]
[1778607382402,41.13,80434.07,0.1,0.00727,1e-05,1.07348]
[1778607383409,41.13,80434.17,0.1,0.00727,1e-05,1.0736]
[1778607388444,41.13,80431.33,0.1,0.00725,1e-05,1.07017]
[1778607393480,41.13,80430.11,0.1,0.00723,1e-05,1.06706]
[1778607398515,41.13,80427.91,0.1,0.00721,1e-05,1.06441]
[1778607403549,41.13,80426.33,0.1,0.00719,1e-05,1.06252]
[1778607408592,41.13,80426.08,0.1,0.00719,1e-05,1.06222]
[1778607412614,41.13,80442.49,0.1,0.00734,1e-05,1.08207]
[1778607417653,41.13,80451.5,0.1,0.00742,1e-05,1.0931]
[1778607422684,41.13,80457.48,0.1,0.00748,1e-05,1.10047]
[1778607427718,41.13,80464.8,0.1,0.00755,1e-05,1.10955]
[1778607432753,41.13,80457.81,0.1,0.00748,1e-05,1.10088]
[1778607437787,41.13,80461.49,0.1,0.00752,1e-05,1.10544]
[1778607443411,41.13,80466.83,0.1,0.00757,1e-05,1.11208]
[1778607448865,41.13,80469.44,0.1,0.00759,1e-05,1.11534]
[1778607453900,41.13,80471.36,0.1,0.0076,1e-05,1.11605]
[1778607458935,41.13,80466.49,0.1,0.00756,1e-05,1.10997]
[1778607463970,41.13,80466.84,0.1,0.00756,1e-05,1.11041]
[1778607469005,41.13,80472.36,0.1,0.00761,1e-05,1.1173]
[1778607474164,41.13,80465.42,0.1,0.00755,1e-05,1.10864]
[1778607479382,41.13,80467.42,0.1,0.00756,1e-05,1.11113]
[1778607480061,41.13,80467.4,0.1,0.00756,1e-05,1.11111]
[1778607480072,41.13,80467.38,0.1,0.00756,1e-05,1.11108]
[1778607481073,41.13,80467.38,0.1,0.00756,1e-05,1.11108]
[1778607481175,41.13,80467.85,0.1,0.00757,1e-05,1.11167]
[1778607487546,41.13,80470.63,0.1,0.00759,1e-05,1.11514]
[1778607493762,41.13,80465.19,0.1,0.00754,1e-05,1.10836]
[1778607499631,41.13,80462.82,0.1,0.00752,1e-05,1.10541]
[1778607504813,41.13,80468.61,0.1,0.00758,1e-05,1.11262]
[1778607505517,41.13,80468.43,0.1,0.00757,1e-05,1.11239]
[1778607511302,41.13,80465.93,0.1,0.00754,1e-05,1.1076]
[1778607516337,41.13,80464.15,0.1,0.00752,1e-05,1.10539]
[1778607521683,41.13,80464.12,0.1,0.00752,1e-05,1.10535]
[1778607527414,41.13,80447.17,0.1,0.00736,1e-05,1.08448]
[1778607529428,41.13,80431.88,0.1,0.00722,1e-05,1.06593]
[1778607534466,41.13,80433.46,0.1,0.00724,1e-05,1.06783]
[1778607539500,41.13,80433.77,0.1,0.00724,1e-05,1.06821]
[1778607544535,41.13,80445.04,0.1,0.00734,1e-05,1.08188]
[1778607549570,41.13,80443.23,0.1,0.00733,1e-05,1.07967]
[1778607554605,41.13,80450.04,0.1,0.00739,1e-05,1.08799]
[1778607558633,41.13,80463.77,0.1,0.00752,1e-05,1.10491]
[1778607563668,41.13,80472.42,0.1,0.0076,1e-05,1.11569]
[1778607568703,41.13,80480.54,0.1,0.00768,1e-05,1.12588]
[1778607574745,41.13,80479.19,0.1,0.00765,1e-05,1.12249]
[1778607579781,41.13,80480.7,0.1,0.00767,1e-05,1.12439]
[1778607584814,41.13,80484.34,0.1,0.0077,1e-05,1.12898]
[1778607589850,41.13,80483.1,0.1,0.00769,1e-05,1.12741]
[1778607591866,41.13,80470.2,0.1,0.00757,1e-05,1.11123]
[1778607596899,41.13,80464.37,0.1,0.00751,1e-05,1.10398]
[1778607601934,41.13,80469.39,0.1,0.00756,1e-05,1.11022]
[1778607607995,41.13,80470.52,0.1,0.00757,1e-05,1.11163]
[1778607613031,41.13,80476.48,0.1,0.00763,1e-05,1.11908]
[1778607618064,41.13,80477.24,0.1,0.00764,1e-05,1.12004]
[1778607624688,41.13,80467.62,0.1,0.00754,1e-05,1.10802]
[1778607630149,41.13,80457.83,0.1,0.00745,1e-05,1.0959]
[1778607635185,41.13,80457.6,0.1,0.00744,1e-05,1.09395]
[1778607640219,41.13,80457.41,0.1,0.00744,1e-05,1.09372]
[1778607645254,41.13,80457.56,0.1,0.00744,1e-05,1.0939]
[1778607650290,41.13,80454.03,0.1,0.0074,1e-05,1.08956]
[1778607656331,41.13,80451.92,0.1,0.00738,1e-05,1.08698]
[1778607661365,41.13,80451.55,0.1,0.00738,1e-05,1.08652]
[1778607666401,41.13,80452.06,0.1,0.00739,1e-05,1.08715]
[1778607668214,41.13,80451.95,0.1,0.00739,1e-05,1.08701]
[1778607668415,41.13,80452.25,0.1,0.00739,1e-05,1.08738]
[1778607672166,41.13,80452.42,0.1,0.00739,1e-05,1.08759]
[1778607672443,41.13,80452.53,0.1,0.00739,1e-05,1.08772]
[1778607677478,41.13,80455.35,0.1,0.00742,1e-05,1.09118]
[1778607683520,41.13,80455.7,0.1,0.00742,1e-05,1.09161]
[1778607688556,41.13,80457.75,0.1,0.00744,1e-05,1.09413]
[1778607693591,41.13,80452.24,0.1,0.00738,1e-05,1.08571]
[1778607698626,41.13,80454.87,0.1,0.0074,1e-05,1.08893]
[1778607703660,41.13,80455.07,0.1,0.0074,1e-05,1.08918]
[1778607708696,41.13,80454.5,0.1,0.0074,1e-05,1.08848]
[1778607713732,41.13,80453.79,0.1,0.00739,1e-05,1.08761]
[1778607718767,41.13,80457.16,0.1,0.00742,1e-05,1.09174]
[1778607723801,41.13,80454.87,0.1,0.0074,1e-05,1.08893]
[1778607728840,41.13,80468.32,0.1,0.00753,1e-05,1.10553]
[1778607733872,41.13,80471.29,0.1,0.00756,1e-05,1.10923]
[1778607738907,41.13,80472.7,0.1,0.00757,1e-05,1.11098]
[1778607743942,41.13,80475.31,0.1,0.00759,1e-05,1.11424]
[1778607748977,41.13,80461.96,0.1,0.00747,1e-05,1.09766]
[1778607754012,41.13,80457.78,0.1,0.00742,1e-05,1.09084]
[1778607759047,41.13,80457.18,0.1,0.00741,1e-05,1.09011]
[1778607764082,41.13,80449.89,0.1,0.00734,1e-05,1.08119]
[1778607769117,41.13,80437.65,0.1,0.00723,1e-05,1.06635]
[1778607774152,41.13,80432.68,0.1,0.00719,1e-05,1.06037]
[1778607779187,41.13,80429.91,0.1,0.00716,1e-05,1.05705]
[1778607784225,41.13,80437.32,0.1,0.00723,1e-05,1.06595]
[1778607789259,41.13,80446.93,0.1,0.00732,1e-05,1.07758]
[1778607794294,41.13,80445.84,0.1,0.00731,1e-05,1.07626]
[1778607799329,41.13,80446.13,0.1,0.00731,1e-05,1.07661]
[1778607804364,41.13,80446.63,0.1,0.00731,1e-05,1.07722]
[1778607809402,41.13,80445.31,0.1,0.0073,1e-05,1.07561]
[1778607814434,41.13,80444.45,0.1,0.00728,1e-05,1.07293]
[1778607819469,41.13,80443.34,0.1,0.00727,1e-05,1.07158]
[1778607824504,41.13,80442.77,0.1,0.00727,1e-05,1.07089]
[1778607831553,41.13,80442.12,0.1,0.00726,1e-05,1.0701]
[1778607836588,41.13,80441.27,0.1,0.00725,1e-05,1.06908]
[1778607841623,41.13,80449.07,0.1,0.00733,1e-05,1.07854]
[1778607844645,41.13,80461.18,0.1,0.00744,1e-05,1.09336]
[1778607849680,41.13,80469.76,0.1,0.00752,1e-05,1.10396]
[1778607854715,41.13,80477.23,0.1,0.00759,1e-05,1.11327]
[1778607857752,41.13,80497.07,0.1,0.00778,1e-05,1.13828]
[1778607862787,41.13,80501.39,0.1,0.00783,1e-05,1.14379]
[1778607867822,41.13,80501.66,0.1,0.00783,1e-05,1.14413]
[1778607872857,41.13,80501.42,0.1,0.00781,1e-05,1.14211]
[1778607878210,41.13,80497.76,0.1,0.00778,1e-05,1.13744]
[1778607878269,41.13,80498.83,0.1,0.00779,1e-05,1.13881]
[1778607883933,41.13,80499.17,0.1,0.00779,1e-05,1.13924]
[1778607884580,41.13,80499.17,0.1,0.00779,1e-05,1.13924]
[1778607884941,41.13,80499.76,0.1,0.0078,1e-05,1.13999]
[1778607895013,41.13,80500.35,0.1,0.0078,1e-05,1.14074]
[1778607900047,41.13,80500.79,0.1,0.00781,1e-05,1.1413]
[1778607905082,41.13,80510.09,0.1,0.0079,1e-05,1.15322]
[1778607910118,41.13,80509.76,0.1,0.0079,1e-05,1.15279]
[1778607915151,41.13,80509.7,0.1,0.0079,1e-05,1.15271]
[1778607920186,41.13,80509.09,0.1,0.00789,1e-05,1.15193]
[1778607925222,41.13,80508.63,0.1,0.00788,1e-05,1.15134]
[1778607930257,41.13,80510.68,0.1,0.00791,1e-05,1.15397]
[1778607936299,41.13,80512.32,0.1,0.00791,1e-05,1.15435]
[1778607941334,41.13,80512.94,0.1,0.00792,1e-05,1.15515]
[1778607946369,41.13,80515.48,0.1,0.00794,1e-05,1.15843]
[1778607951404,41.13,80515.37,0.1,0.00794,1e-05,1.15829]
[1778607953422,41.13,80502.59,0.1,0.00781,1e-05,1.14188]
[1778607957018,41.13,80490.77,0.1,0.0077,1e-05,1.12688]
[1778607962484,41.13,80492.97,0.1,0.00772,1e-05,1.12966]
[1778607965505,41.13,80481.53,0.1,0.00761,1e-05,1.11526]
[1778607967097,41.13,80467.45,0.1,0.00748,1e-05,1.09775]
[1778607972554,41.13,80459.36,0.1,0.0074,1e-05,1.0878]
[1778607977591,41.13,80469.63,0.1,0.0075,1e-05,1.10045]
[1778607982625,41.13,80471.53,0.1,0.00751,1e-05,1.1028]
[1778607987661,41.13,80473.18,0.1,0.00753,1e-05,1.10485]
[1778607992695,41.13,80469.35,0.1,0.00748,1e-05,1.09843]
[1778607997295,41.13,80480.49,0.1,0.00759,1e-05,1.11227]
[1778608002765,41.13,80483.74,0.1,0.00762,1e-05,1.11634]
[1778608007800,41.13,80483.88,0.1,0.00762,1e-05,1.11651]
[1778608013842,41.13,80482.48,0.1,0.00761,1e-05,1.11476]
[1778608018877,41.13,80482.43,0.1,0.00761,1e-05,1.1147]
[1778608023912,41.13,80482.68,0.1,0.00761,1e-05,1.11501]
[1778608028949,41.13,80488.78,0.1,0.00767,1e-05,1.12267]
[1778608033984,41.13,80487.25,0.1,0.00765,1e-05,1.12074]
[1778608039018,41.13,80486.19,0.1,0.00764,1e-05,1.11941]
[1778608043046,41.13,80497.44,0.1,0.00775,1e-05,1.13361]
[1778608049088,41.13,80498.28,0.1,0.00776,1e-05,1.13468]
[1778608054123,41.13,80504.35,0.1,0.00781,1e-05,1.14069]
[1778608059160,41.13,80504.68,0.1,0.00781,1e-05,1.14111]
[1778608064194,41.13,80504.32,0.1,0.00781,1e-05,1.14065]
[1778608069230,41.13,80504.65,0.1,0.00781,1e-05,1.14107]
[1778608074265,41.13,80503.94,0.1,0.0078,1e-05,1.14016]
[1778608081316,41.13,80504.9,0.1,0.00781,1e-05,1.14139]
[1778608086349,41.13,80487.74,0.1,0.00765,1e-05,1.11966]
[1778608091076,41.13,80485.56,0.1,0.00763,1e-05,1.11693]
[1778608091385,41.13,80486.39,0.1,0.00763,1e-05,1.11797]
[1778608092131,41.13,80486.39,0.1,0.00763,1e-05,1.11797]
[1778608092391,41.13,80486.81,0.1,0.00764,1e-05,1.11849]
[1778608097427,41.13,80488.84,0.1,0.00766,1e-05,1.12104]
[1778608102462,41.13,80490.04,0.1,0.00767,1e-05,1.12255]
[1778608107499,41.13,80491.12,0.1,0.00768,1e-05,1.12391]
[1778608112534,41.13,80493.25,0.1,0.00769,1e-05,1.1249]
[1778608117570,41.13,80494.91,0.1,0.0077,1e-05,1.12699]
[1778608122604,41.13,80495.38,0.1,0.00771,1e-05,1.12759]
[1778608126940,41.13,80482.1,0.1,0.00758,1e-05,1.11091]
[1778608132677,41.13,80479.88,0.1,0.00756,1e-05,1.10814]
[1778608137712,41.13,80478.26,0.1,0.00754,1e-05,1.10612]
[1778608142753,41.13,80482.7,0.1,0.00759,1e-05,1.11166]
[1778608147784,41.13,80487.72,0.1,0.00764,1e-05,1.11794]
[1778608152819,41.13,80491.42,0.1,0.00767,1e-05,1.12259]
[1778608157855,41.13,80488.35,0.1,0.00764,1e-05,1.11873]
[1778608162890,41.13,80488.18,0.1,0.00764,1e-05,1.11852]
[1778608167923,41.13,80489.24,0.1,0.00765,1e-05,1.11985]
[1778608172963,41.13,80489.6,0.1,0.00764,1e-05,1.1186]
[1778608177994,41.13,80489.07,0.1,0.00764,1e-05,1.11794]
[1778608184039,41.13,80483.48,0.1,0.00758,1e-05,1.11094]
[1778608189073,41.13,80485.14,0.1,0.0076,1e-05,1.11302]
[1778608194108,41.13,80484.92,0.1,0.0076,1e-05,1.11274]
[1778608199143,41.13,80484.12,0.1,0.00759,1e-05,1.11174]
[1778608204177,41.13,80482.44,0.1,0.00757,1e-05,1.10964]
[1778608210222,41.13,80481.63,0.1,0.00757,1e-05,1.10863]
[1778608215259,41.13,80481.59,0.1,0.00757,1e-05,1.10858]
[1778608217272,41.13,80494.86,0.1,0.00769,1e-05,1.12522]
[1778608222305,41.13,80495.67,0.1,0.0077,1e-05,1.12625]
[1778608227340,41.13,80489.21,0.1,0.00764,1e-05,1.11811]
[1778608231368,41.13,80477.78,0.1,0.00752,1e-05,1.10216]
[1778608236406,41.13,80475.39,0.1,0.0075,1e-05,1.0992]
[1778608238419,41.13,80490.26,0.1,0.00764,1e-05,1.11773]
[1778608243455,41.13,80491.79,0.1,0.00765,1e-05,1.11966]
[1778608249499,41.13,80493.67,0.1,0.00767,1e-05,1.12202]
[1778608254533,41.13,80492.79,0.1,0.00766,1e-05,1.12091]
[1778608259571,41.13,80491.55,0.1,0.00765,1e-05,1.11935]
[1778608264605,41.13,80491.42,0.1,0.00765,1e-05,1.11919]
[1778608269639,41.13,80501.12,0.1,0.00774,1e-05,1.13143]
[1778608274674,41.13,80505.55,0.1,0.00779,1e-05,1.13706]
[1778608279711,41.13,80515.97,0.1,0.00789,1e-05,1.15039]
[1778608285752,41.13,80514.94,0.1,0.00788,1e-05,1.14906]
[1778608290786,41.13,80509.1,0.1,0.00782,1e-05,1.14158]
[1778608295827,41.13,80509.48,0.1,0.00781,1e-05,1.14035]
[1778608300861,41.13,80512.65,0.1,0.00784,1e-05,1.1444]
[1778608305896,41.13,80510.24,0.1,0.00782,1e-05,1.14132]
[1778608312530,41.13,80508.78,0.1,0.00781,1e-05,1.13945]
[1778608317982,41.13,80507.74,0.1,0.0078,1e-05,1.13813]
[1778608323017,41.13,80507.61,0.1,0.00779,1e-05,1.13796]
[1778608328055,41.13,80509.97,0.1,0.00782,1e-05,1.14097]
[1778608333091,41.13,80519.51,0.1,0.00791,1e-05,1.15321]
[1778608337521,41.13,80517.15,0.1,0.00789,1e-05,1.15017]
[1778608337576,41.13,80517.3,0.1,0.00789,1e-05,1.15036]
[1778608339235,41.13,80516.74,0.1,0.00788,1e-05,1.14964]
[1778608339337,41.13,80516.78,0.1,0.00788,1e-05,1.14969]
[1778608345174,41.13,80523.18,0.1,0.00795,1e-05,1.15794]
[1778608350211,41.13,80519.89,0.1,0.00792,1e-05,1.15369]
[1778608355244,41.13,80517.68,0.1,0.00788,1e-05,1.14912]
[1778608360280,41.13,80512.29,0.1,0.00783,1e-05,1.14221]
[1778608365314,41.13,80509.08,0.1,0.0078,1e-05,1.13812]
[1778608370349,41.13,80516.34,0.1,0.00787,1e-05,1.1474]
[1778608375385,41.13,80515.11,0.1,0.00786,1e-05,1.14582]
[1778608380419,41.13,80514.65,0.1,0.00785,1e-05,1.14523]
[1778608382804,41.13,80514.16,0.1,0.00785,1e-05,1.1446]
[1778608382846,41.13,80513.79,0.1,0.00784,1e-05,1.14413]
[1778608388476,41.13,80516.5,0.1,0.00787,1e-05,1.1476]
[1778608393510,41.13,80524.97,0.1,0.00795,1e-05,1.15851]
[1778608398547,41.13,80516.54,0.1,0.00787,1e-05,1.14765]
[1778608403582,41.13,80519.69,0.1,0.0079,1e-05,1.1517]
[1778608408616,41.13,80523.57,0.1,0.00794,1e-05,1.1567]
[1778608413652,41.13,80523.46,0.1,0.00793,1e-05,1.15482]
[1778608418688,41.13,80524.6,0.1,0.00794,1e-05,1.15629]
[1778608423723,41.13,80528.21,0.1,0.00798,1e-05,1.16096]
[1778608428763,41.13,80528.42,0.1,0.00798,1e-05,1.16123]
[1778608433797,41.13,80529.86,0.1,0.00799,1e-05,1.1631]
[1778608438837,41.13,80529.81,0.1,0.00799,1e-05,1.16303]
[1778608443872,41.13,80537.38,0.1,0.00807,1e-05,1.17289]
[1778608448910,41.13,80536.87,0.1,0.00806,1e-05,1.17222]
[1778608453942,41.13,80551.01,0.1,0.00821,1e-05,1.1908]
[1778608458987,41.13,80566.31,0.1,0.00836,1e-05,1.21118]
[1778608464023,41.13,80570.29,0.1,0.00841,1e-05,1.21653]
[1778608469052,41.13,80559.42,0.1,0.00829,1e-05,1.20197]
[1778608474086,41.13,80559.73,0.1,0.00828,1e-05,1.20059]
[1778608479119,41.13,80561.64,0.1,0.0083,1e-05,1.20314]
[1778608484155,41.13,80562.04,0.1,0.00831,1e-05,1.20367]
[1778608489190,41.13,80559.82,0.1,0.00829,1e-05,1.20071]
[1778608494225,41.13,80562.38,0.1,0.00831,1e-05,1.20413]
[1778608500267,41.13,80562.88,0.1,0.00832,1e-05,1.2048]
[1778608503879,41.13,80574.21,0.1,0.00844,1e-05,1.22]
[1778608509330,41.13,80575.46,0.1,0.00845,1e-05,1.22169]
[1778608514365,41.13,80570.22,0.1,0.00839,1e-05,1.21463]
[1778608519401,41.13,80569.26,0.1,0.00838,1e-05,1.21334]
[1778608521420,41.13,80568.63,0.1,0.00838,1e-05,1.21249]
[1778608524022,41.13,80556.42,0.1,0.00825,1e-05,1.19619]
[1778608524436,41.13,80542.14,0.1,0.0081,1e-05,1.17736]
[1778608529472,41.13,80537.22,0.1,0.00805,1e-05,1.17092]
[1778608534510,41.13,80532.68,0.1,0.008,1e-05,1.16326]
[1778608539543,41.13,80529.54,0.1,0.00797,1e-05,1.15919]
[1778608544577,41.13,80536.09,0.1,0.00803,1e-05,1.16769]
[1778608549612,41.13,80540.75,0.1,0.00808,1e-05,1.17377]
[1778608554658,41.13,80538.32,0.1,0.00805,1e-05,1.1706]
[1778608558676,41.13,80527.0,0.1,0.00794,1e-05,1.15591]
[1778608563711,41.13,80517.67,0.1,0.00785,1e-05,1.14391]
[1778608568749,41.13,80523.19,0.1,0.0079,1e-05,1.151]
[1778608573784,41.13,80520.47,0.1,0.00788,1e-05,1.1475]
[1778608578819,41.13,80518.95,0.1,0.00786,1e-05,1.14555]
[1778608583854,41.13,80535.4,0.1,0.00802,1e-05,1.1668]
[1778608588897,41.13,80533.0,0.1,0.008,1e-05,1.16368]
[1778608593932,41.13,80538.28,0.1,0.00804,1e-05,1.16879]
[1778608598968,41.13,80539.18,0.1,0.00805,1e-05,1.16997]
[1778608604002,41.13,80540.94,0.1,0.00807,1e-05,1.17226]
[1778608609040,41.13,80528.5,0.1,0.00794,1e-05,1.1561]
[1778608614078,41.13,80525.76,0.1,0.00792,1e-05,1.15257]
[1778608620119,41.13,80521.66,0.1,0.00788,1e-05,1.1473]
[1778608625154,41.13,80520.92,0.1,0.00787,1e-05,1.14635]
[1778608630198,41.13,80529.58,0.1,0.00795,1e-05,1.1575]
[1778608635232,41.13,80528.57,0.1,0.00794,1e-05,1.15619]
[1778608640266,41.13,80524.22,0.1,0.0079,1e-05,1.15059]
[1778608645301,41.13,80528.53,0.1,0.00794,1e-05,1.15614]
[1778608650338,41.13,80527.78,0.1,0.00794,1e-05,1.15517]
[1778608655371,41.13,80524.55,0.1,0.00789,1e-05,1.14928]
[1778608660406,41.13,80518.09,0.1,0.00783,1e-05,1.141]
[1778608665025,41.13,80506.47,0.1,0.00771,1e-05,1.12623]
[1778608671484,41.13,80503.07,0.1,0.00768,1e-05,1.12193]
[1778608676518,41.13,80503.85,0.1,0.00769,1e-05,1.12292]
[1778608681553,41.13,80508.34,0.1,0.00773,1e-05,1.12859]
[1778608686588,41.13,80501.41,0.1,0.00767,1e-05,1.11984]
[1778608691624,41.13,80500.43,0.1,0.00766,1e-05,1.11861]
[1778608696659,41.13,80498.35,0.1,0.00764,1e-05,1.116]
[1778608702060,41.13,80499.92,0.1,0.00765,1e-05,1.11797]
[1778608702148,41.13,80500.84,0.1,0.00766,1e-05,1.11913]
[1778608703048,41.13,80500.84,0.1,0.00766,1e-05,1.11913]
[1778608703149,41.13,80500.27,0.1,0.00765,1e-05,1.11841]
[1778608708744,41.13,80497.08,0.1,0.00762,1e-05,1.11441]
[1778608713780,41.13,80498.31,0.1,0.00762,1e-05,1.11425]
[1778608718814,41.13,80497.28,0.1,0.00761,1e-05,1.11296]
[1778608724048,41.13,80489.8,0.1,0.00754,1e-05,1.10363]
[1778608729891,41.13,80487.87,0.1,0.00752,1e-05,1.10123]
[1778608734926,41.13,80489.06,0.1,0.00754,1e-05,1.10271]
[1778608739960,41.13,80490.36,0.1,0.00755,1e-05,1.10432]
[1778608744996,41.13,80491.18,0.1,0.00756,1e-05,1.10534]
[1778608750032,41.13,80493.46,0.1,0.00758,1e-05,1.10818]
[1778608755070,41.13,80495.15,0.1,0.00759,1e-05,1.1103]
[1778608760104,41.13,80497.27,0.1,0.00761,1e-05,1.11295]
[1778608765141,41.13,80497.34,0.1,0.00762,1e-05,1.11303]
[1778608770181,41.13,80501.46,0.1,0.00765,1e-05,1.1182]
[1778608775215,41.13,80500.38,0.1,0.00763,1e-05,1.11515]
[1778608780250,41.13,80499.75,0.1,0.00763,1e-05,1.11436]
[1778608785285,41.13,80507.74,0.1,0.0077,1e-05,1.12441]
[1778608790287,41.13,80512.04,0.1,0.00775,1e-05,1.12985]
[1778608790320,41.13,80512.49,0.1,0.00775,1e-05,1.13042]
[1778608791068,41.13,80512.49,0.1,0.00775,1e-05,1.13042]
[1778608791327,41.13,80511.62,0.1,0.00774,1e-05,1.12932]
[1778608796380,41.13,80508.21,0.1,0.00771,1e-05,1.125]
[1778608801415,41.13,80506.54,0.1,0.00769,1e-05,1.1229]
[1778608806451,41.13,80500.12,0.1,0.00763,1e-05,1.11482]
[1778608811485,41.13,80507.17,0.1,0.0077,1e-05,1.12369]
[1778608816521,41.13,80515.51,0.1,0.00778,1e-05,1.13426]
[1778608821557,41.13,80517.49,0.1,0.0078,1e-05,1.13678]
[1778608826591,41.13,80527.6,0.1,0.0079,1e-05,1.14973]
[1778608832636,41.13,80530.84,0.1,0.00792,1e-05,1.15216]
[1778608838216,41.13,80534.11,0.1,0.00795,1e-05,1.15638]
[1778608838317,41.13,80517.94,0.1,0.00779,1e-05,1.13563]
[1778608843710,41.13,80507.95,0.1,0.0077,1e-05,1.12297]
[1778608848745,41.13,80497.52,0.1,0.00759,1e-05,1.10987]
[1778608853780,41.13,80498.11,0.1,0.0076,1e-05,1.11061]
[1778608858815,41.13,80499.42,0.1,0.00761,1e-05,1.11224]
[1778608863854,41.13,80499.42,0.1,0.00761,1e-05,1.11224]
[1778608868886,41.13,80500.71,0.1,0.00762,1e-05,1.11386]
[1778608873921,41.13,80502.59,0.1,0.00764,1e-05,1.11622]
[1778608878967,41.13,80500.19,0.1,0.00762,1e-05,1.11321]
[1778608883992,41.13,80500.02,0.1,0.00762,1e-05,1.113]
[1778608889031,41.13,80500.65,0.1,0.00762,1e-05,1.11379]
[1778608894062,41.13,80500.32,0.1,0.00761,1e-05,1.11167]
[1778608899098,41.13,80511.05,0.1,0.00771,1e-05,1.12517]
[1778608904132,41.13,80520.18,0.1,0.0078,1e-05,1.13676]
[1778608909170,41.13,80518.91,0.1,0.00779,1e-05,1.13514]
[1778608914202,41.13,80520.04,0.1,0.0078,1e-05,1.13658]
[1778608919237,41.13,80522.77,0.1,0.00783,1e-05,1.14007]
[1778608924275,41.13,80527.64,0.1,0.00788,1e-05,1.1463]
[1778608929308,41.13,80523.69,0.1,0.00784,1e-05,1.14124]
[1778608934342,41.13,80513.28,0.1,0.00774,1e-05,1.12799]
[1778608939377,41.13,80513.48,0.1,0.00774,1e-05,1.12825]
[1778608944411,41.13,80516.28,0.1,0.00776,1e-05,1.1318]
[1778608949448,41.13,80516.02,0.1,0.00776,1e-05,1.13147]
[1778608954482,41.13,80510.65,0.1,0.0077,1e-05,1.12295]
[1778608958516,41.13,80499.42,0.1,0.00759,1e-05,1.10885]
[1778608963546,41.13,80498.46,0.1,0.00758,1e-05,1.10765]
[1778608968599,41.13,80456.6,0.1,0.00719,1e-05,1.05641]
[1778608971607,41.13,80437.7,0.1,0.00702,1e-05,1.03393]
[1778608974626,41.13,80453.01,0.1,0.00716,1e-05,1.05211]
[1778608978660,41.13,80473.43,0.1,0.00734,1e-05,1.07677]
[1778608983694,41.13,80470.37,0.1,0.00732,1e-05,1.07305]
[1778608987301,41.13,80482.14,0.1,0.00743,1e-05,1.08744]
[1778608992758,41.13,80487.09,0.1,0.00747,1e-05,1.09354]
[1778608997796,41.13,80498.05,0.1,0.00758,1e-05,1.10714]
[1778609002829,41.13,80503.2,0.1,0.00763,1e-05,1.11358]
[1778609007863,41.13,80506.0,0.1,0.00765,1e-05,1.1171]
[1778609012898,41.13,80507.12,0.1,0.00765,1e-05,1.1168]
[1778609017935,41.13,80506.86,0.1,0.00765,1e-05,1.11647]
[1778609022975,41.13,80501.8,0.1,0.0076,1e-05,1.11013]
[1778609027591,41.13,80490.7,0.1,0.0075,1e-05,1.09632]
[1778609033045,41.13,80489.33,0.1,0.00748,1e-05,1.09463]
[1778609038081,41.13,80492.47,0.1,0.00751,1e-05,1.09851]
[1778609043115,41.13,80492.46,0.1,0.00751,1e-05,1.0985]
[1778609048150,41.13,80489.9,0.1,0.00749,1e-05,1.09533]
[1778609053185,41.13,80488.89,0.1,0.00748,1e-05,1.09408]
[1778609058227,41.13,80482.05,0.1,0.00741,1e-05,1.08566]
[1778609063259,41.13,80482.76,0.1,0.00742,1e-05,1.08653]
[1778609068295,41.13,80484.94,0.1,0.00744,1e-05,1.08921]
[1778609073330,41.13,80490.99,0.1,0.00749,1e-05,1.095]
[1778609078365,41.13,80481.81,0.1,0.0074,1e-05,1.08369]
[1778609083400,41.13,80482.89,0.1,0.00741,1e-05,1.08502]
[1778609088434,41.13,80485.36,0.1,0.00743,1e-05,1.08805]
[1778609093472,41.13,80495.77,0.1,0.00753,1e-05,1.10092]
[1778609098618,41.13,80495.95,0.1,0.00753,1e-05,1.10115]
[1778609103650,41.13,80493.7,0.1,0.00751,1e-05,1.09835]
[1778609108686,41.13,80494.38,0.1,0.00752,1e-05,1.0992]
[1778609114728,41.13,80494.44,0.1,0.00752,1e-05,1.09927]
[1778609119764,41.13,80494.13,0.1,0.00752,1e-05,1.09889]
[1778609125806,41.13,80491.31,0.1,0.00749,1e-05,1.09539]
[1778609130844,41.13,80495.24,0.1,0.00753,1e-05,1.10026]
[1778609135878,41.13,80494.15,0.1,0.00751,1e-05,1.09723]
[1778609140913,41.13,80497.07,0.1,0.00753,1e-05,1.10085]
[1778609142802,41.13,80512.01,0.1,0.00768,1e-05,1.11954]
[1778609148446,41.13,80505.64,0.1,0.00762,1e-05,1.11154]
[1778609154004,41.13,80508.33,0.1,0.00764,1e-05,1.11491]
[1778609159040,41.13,80504.2,0.1,0.0076,1e-05,1.10974]
[1778609164074,41.13,80504.85,0.1,0.00761,1e-05,1.11055]
[1778609169111,41.13,80503.45,0.1,0.00759,1e-05,1.1088]
[1778609174145,41.13,80509.75,0.1,0.00766,1e-05,1.1167]
[1778609179180,41.13,80508.43,0.1,0.00764,1e-05,1.11504]
[1778609184215,41.13,80506.62,0.1,0.00763,1e-05,1.11277]
[1778609189250,41.13,80508.83,0.1,0.00765,1e-05,1.11554]
[1778609194286,41.13,80506.74,0.1,0.00762,1e-05,1.11122]
[1778609199322,41.13,80506.98,0.1,0.00762,1e-05,1.11152]
[1778609204357,41.13,80511.99,0.1,0.00767,1e-05,1.11781]
[1778609209393,41.13,80517.0,0.1,0.00771,1e-05,1.12413]
[1778609214431,41.13,80519.48,0.1,0.00774,1e-05,1.12727]
[1778609219469,41.13,80512.24,0.1,0.00767,1e-05,1.11812]
[1778609224507,41.13,80512.17,0.1,0.00767,1e-05,1.11803]
[1778609229542,41.13,80506.29,0.1,0.00761,1e-05,1.11065]
[1778609234578,41.13,80505.19,0.1,0.0076,1e-05,1.10928]
[1778609238605,41.13,80494.03,0.1,0.00749,1e-05,1.09539]
[1778609243641,41.13,80491.76,0.1,0.00747,1e-05,1.09259]
[1778609249681,41.13,80491.77,0.1,0.00747,1e-05,1.0926]
[1778609254717,41.13,80489.93,0.1,0.00744,1e-05,1.08865]
[1778609259763,41.13,80491.77,0.1,0.00746,1e-05,1.09092]
[1778609262777,41.13,80472.56,0.1,0.00728,1e-05,1.06744]
[1778609267812,41.13,80467.63,0.1,0.00724,1e-05,1.06148]
[1778609272847,41.13,80470.04,0.1,0.00726,1e-05,1.06439]
[1778609275878,41.13,80483.12,0.1,0.00738,1e-05,1.08029]
[1778609280913,41.13,80489.35,0.1,0.00744,1e-05,1.08794]
[1778609285948,41.13,80489.72,0.1,0.00744,1e-05,1.0884]
[1778609290983,41.13,80488.34,0.1,0.00743,1e-05,1.0867]
[1778609296018,41.13,80486.8,0.1,0.00741,1e-05,1.08481]
[1778609301053,41.13,80486.92,0.1,0.00742,1e-05,1.08495]
[1778609306088,41.13,80494.97,0.1,0.00749,1e-05,1.09488]
[1778609311123,41.13,80496.93,0.1,0.0075,1e-05,1.09562]
[1778609313065,41.13,80497.05,0.1,0.0075,1e-05,1.09577]
[1778609313119,41.13,80497.08,0.1,0.0075,1e-05,1.0958]
[1778609314075,41.13,80497.08,0.1,0.0075,1e-05,1.0958]
[1778609314174,41.13,80498.01,0.1,0.00751,1e-05,1.09696]
[1778609319642,41.13,80498.8,0.1,0.00752,1e-05,1.09794]
[1778609325221,41.13,80500.56,0.1,0.00753,1e-05,1.10012]
[1778609331263,41.13,80499.57,0.1,0.00752,1e-05,1.09889]
[1778609338312,41.13,80498.54,0.1,0.00751,1e-05,1.09761]
[1778609343347,41.13,80498.41,0.1,0.00751,1e-05,1.09745]
[1778609349853,41.13,80498.22,0.1,0.00751,1e-05,1.09722]
[1778609355431,41.13,80498.91,0.1,0.00752,1e-05,1.09807]
[1778609361473,41.13,80498.64,0.1,0.00751,1e-05,1.09774]
[1778609366508,41.13,80497.99,0.1,0.00751,1e-05,1.09693]
[1778609371544,41.13,80498.41,0.1,0.0075,1e-05,1.09577]
[1778609375571,41.13,80511.83,0.1,0.00763,1e-05,1.11249]
[1778609380606,41.13,80515.89,0.1,0.00767,1e-05,1.11759]
[1778609385641,41.13,80516.75,0.1,0.00768,1e-05,1.11867]
[1778609390676,41.13,80512.52,0.1,0.00764,1e-05,1.11336]
[1778609395711,41.13,80521.42,0.1,0.00772,1e-05,1.12457]
[1778609400748,41.13,80523.7,0.1,0.00775,1e-05,1.12746]
[1778609405782,41.13,80525.6,0.1,0.00776,1e-05,1.12987]
[1778609410817,41.13,80529.06,0.1,0.0078,1e-05,1.13427]
[1778609415852,41.13,80528.71,0.1,0.00779,1e-05,1.13383]
[1778609421895,41.13,80530.8,0.1,0.00782,1e-05,1.13649]
[1778609426934,41.13,80530.85,0.1,0.00782,1e-05,1.13655]
[1778609431964,41.13,80539.02,0.1,0.00789,1e-05,1.14528]
[1778609437000,41.13,80535.38,0.1,0.00785,1e-05,1.14061]
[1778609442044,41.13,80538.92,0.1,0.00788,1e-05,1.14515]
[1778609447072,41.13,80539.32,0.1,0.00789,1e-05,1.14567]
[1778609454121,41.13,80538.31,0.1,0.00788,1e-05,1.14437]
[1778609459156,41.13,80536.82,0.1,0.00786,1e-05,1.14246]
[1778609464191,41.13,80541.06,0.1,0.00791,1e-05,1.1479]
[1778609468221,41.13,80527.44,0.1,0.00777,1e-05,1.13048]
[1778609473256,41.13,80527.68,0.1,0.00777,1e-05,1.13079]
[1778609478296,41.13,80533.07,0.1,0.00783,1e-05,1.13766]
[1778609483326,41.13,80525.5,0.1,0.00775,1e-05,1.12802]
[1778609488361,41.13,80518.05,0.1,0.00768,1e-05,1.1186]
[1778609493397,41.13,80501.81,0.1,0.00751,1e-05,1.09661]
[1778609495446,41.13,80485.51,0.1,0.00736,1e-05,1.07655]
[1778609500911,41.13,80484.5,0.1,0.00735,1e-05,1.07532]
[1778609506487,41.13,80488.45,0.1,0.00739,1e-05,1.08015]
[1778609511552,41.13,80488.09,0.1,0.00738,1e-05,1.07971]
[1778609516557,41.13,80487.93,0.1,0.00738,1e-05,1.07951]
[1778609521593,41.13,80487.48,0.1,0.00738,1e-05,1.07896]
[1778609526628,41.13,80487.92,0.1,0.00738,1e-05,1.0795]
[1778609531663,41.13,80486.06,0.1,0.00736,1e-05,1.07722]
[1778609536698,41.13,80485.7,0.1,0.00736,1e-05,1.07678]
[1778609541733,41.13,80487.46,0.1,0.00738,1e-05,1.07893]
[1778609546768,41.13,80493.36,0.1,0.00743,1e-05,1.08617]
[1778609551802,41.13,80493.99,0.1,0.00743,1e-05,1.08527]
[1778609556839,41.13,80493.47,0.1,0.00742,1e-05,1.08463]
[1778609561873,41.13,80492.62,0.1,0.00741,1e-05,1.08359]
[1778609566912,41.13,80492.77,0.1,0.00741,1e-05,1.08377]
[1778609571944,41.13,80495.04,0.1,0.00744,1e-05,1.08656]
[1778609576979,41.13,80494.24,0.1,0.00743,1e-05,1.08558]
[1778609582014,41.13,80494.45,0.1,0.00743,1e-05,1.08584]
[1778609587051,41.13,80489.84,0.1,0.00739,1e-05,1.08018]
[1778609592086,41.13,80489.18,0.1,0.00738,1e-05,1.07937]
[1778609598127,41.13,80488.02,0.1,0.00737,1e-05,1.07795]
[1778609603163,41.13,80486.68,0.1,0.00736,1e-05,1.07631]
[1778609608203,41.13,80487.13,0.1,0.00736,1e-05,1.07686]
[1778609613234,41.13,80494.21,0.1,0.00742,1e-05,1.08387]
[1778609618268,41.13,80496.14,0.1,0.00744,1e-05,1.08624]
[1778609623303,41.13,80496.39,0.1,0.00744,1e-05,1.08655]
[1778609628338,41.13,80499.52,0.1,0.00747,1e-05,1.0904]
[1778609633377,41.13,80497.27,0.1,0.00745,1e-05,1.08763]
[1778609639421,41.13,80498.03,0.1,0.00745,1e-05,1.08857]
[1778609642441,41.13,80496.56,0.1,0.00744,1e-05,1.08676]
[1778609644454,41.13,80496.81,0.1,0.00744,1e-05,1.08706]
[1778609649489,41.13,80500.3,0.1,0.00747,1e-05,1.09137]
[1778609654525,41.13,80501.6,0.1,0.00749,1e-05,1.09297]
[1778609659675,41.13,80507.61,0.1,0.00754,1e-05,1.10043]
[1778609664710,41.13,80508.63,0.1,0.00755,1e-05,1.1017]
[1778609669746,41.13,80512.85,0.1,0.00759,1e-05,1.10696]
[1778609674784,41.13,80508.23,0.1,0.00754,1e-05,1.09951]
[1778609679818,41.13,80510.86,0.1,0.00756,1e-05,1.10278]
[1778609684857,41.13,80519.7,0.1,0.00765,1e-05,1.11384]
[1778609689891,41.13,80525.46,0.1,0.00771,1e-05,1.1211]
[1778609694926,41.13,80537.42,0.1,0.00782,1e-05,1.13629]
[1778609697835,41.13,80536.23,0.1,0.00781,1e-05,1.13477]
[1778609697947,41.13,80536.24,0.1,0.00781,1e-05,1.13478]
[1778609702983,41.13,80545.18,0.1,0.0079,1e-05,1.14623]
[1778609704792,41.13,80548.03,0.1,0.00793,1e-05,1.1499]
[1778609704998,41.13,80554.72,0.1,0.008,1e-05,1.15856]
[1778609710032,41.13,80545.97,0.1,0.00791,1e-05,1.14725]
[1778609716074,41.13,80548.92,0.1,0.00794,1e-05,1.15105]
[1778609721110,41.13,80548.09,0.1,0.00793,1e-05,1.14998]
[1778609726145,41.13,80543.6,0.1,0.00788,1e-05,1.1442]
[1778609731181,41.13,80543.28,0.1,0.00787,1e-05,1.14205]
[1778609736216,41.13,80542.78,0.1,0.00786,1e-05,1.14141]
[1778609740246,41.13,80521.81,0.1,0.00766,1e-05,1.11478]
[1778609745282,41.13,80522.06,0.1,0.00766,1e-05,1.1151]
[1778609750317,41.13,80527.35,0.1,0.00771,1e-05,1.12177]
[1778609755353,41.13,80528.79,0.1,0.00773,1e-05,1.12359]
[1778609760390,41.13,80528.32,0.1,0.00772,1e-05,1.12299]
[1778609763425,41.13,80540.38,0.1,0.00784,1e-05,1.13834]
[1778609768455,41.13,80549.92,0.1,0.00794,1e-05,1.15059]
[1778609773490,41.13,80550.46,0.1,0.00794,1e-05,1.15129]
[1778609778525,41.13,80552.26,0.1,0.00796,1e-05,1.15362]
[1778609783562,41.13,80547.54,0.1,0.00791,1e-05,1.14753]
[1778609788597,41.13,80539.03,0.1,0.00783,1e-05,1.13661]
[1778609793632,41.13,80538.31,0.1,0.00781,1e-05,1.13396]
[1778609794639,41.13,80552.03,0.1,0.00795,1e-05,1.15157]
[1778609799674,41.13,80552.65,0.1,0.00795,1e-05,1.15237]
[1778609804709,41.13,80553.91,0.1,0.00796,1e-05,1.154]
[1778609809744,41.13,80555.12,0.1,0.00798,1e-05,1.15557]
[1778609814781,41.13,80554.51,0.1,0.00797,1e-05,1.15478]
[1778609819814,41.13,80555.37,0.1,0.00798,1e-05,1.15589]
[1778609824849,41.13,80554.47,0.1,0.00797,1e-05,1.15472]
[1778609829886,41.13,80556.03,0.1,0.00799,1e-05,1.15675]
[1778609834919,41.13,80557.7,0.1,0.008,1e-05,1.15891]
[1778609836936,41.13,80546.56,0.1,0.00789,1e-05,1.14452]
[1778609840962,41.13,80531.75,0.1,0.00774,1e-05,1.12562]
[1778609845997,41.13,80539.28,0.1,0.00782,1e-05,1.1352]
[1778609851035,41.13,80540.83,0.1,0.00782,1e-05,1.13544]
[1778609856070,41.13,80550.49,0.1,0.00792,1e-05,1.14783]
[1778609861104,41.13,80549.29,0.1,0.00791,1e-05,1.14629]
[1778609866138,41.13,80547.17,0.1,0.00788,1e-05,1.14356]
[1778609871174,41.13,80556.14,0.1,0.00797,1e-05,1.15513]
[1778609876213,41.13,80549.45,0.1,0.00791,1e-05,1.14649]
[1778609881248,41.13,80547.79,0.1,0.00789,1e-05,1.14436]
[1778609886283,41.13,80546.99,0.1,0.00788,1e-05,1.14333]
[1778609891318,41.13,80543.73,0.1,0.00785,1e-05,1.13915]
[1778609897360,41.13,80541.8,0.1,0.00783,1e-05,1.13668]
[1778609902396,41.13,80537.99,0.1,0.00779,1e-05,1.13182]
[1778609907430,41.13,80538.94,0.1,0.0078,1e-05,1.13303]
[1778609912465,41.13,80541.95,0.1,0.00782,1e-05,1.13514]
[1778609917500,41.13,80544.54,0.1,0.00785,1e-05,1.13845]
[1778609921529,41.13,80523.9,0.1,0.00764,1e-05,1.11228]
[1778609924059,41.13,80521.76,0.1,0.00762,1e-05,1.1096]
[1778609924549,41.13,80520.92,0.1,0.00762,1e-05,1.10854]
[1778609925075,41.13,80520.92,0.1,0.00762,1e-05,1.10854]
[1778609925148,41.13,80520.56,0.1,0.00761,1e-05,1.10809]
[1778609930591,41.13,80519.05,0.1,0.0076,1e-05,1.1062]
[1778609935629,41.13,80509.81,0.1,0.00751,1e-05,1.0947]
[1778609942676,41.13,80505.53,0.1,0.00747,1e-05,1.08941]
[1778609947713,41.13,80508.47,0.1,0.0075,1e-05,1.09304]
[1778609952746,41.13,80508.07,0.1,0.00749,1e-05,1.09255]
[1778609957781,41.13,80507.16,0.1,0.00748,1e-05,1.09142]
[1778609962817,41.13,80507.81,0.1,0.00749,1e-05,1.09223]
[1778609967851,41.13,80506.63,0.1,0.00748,1e-05,1.09077]
[1778609972886,41.13,80504.17,0.1,0.00744,1e-05,1.08605]
[1778609977920,41.13,80500.6,0.1,0.00741,1e-05,1.08166]
[1778609984364,41.13,80500.47,0.1,0.00741,1e-05,1.0815]
[1778609990010,41.13,80498.42,0.1,0.00739,1e-05,1.07899]
[1778609995045,41.13,80499.33,0.1,0.0074,1e-05,1.0801]
[1778610000080,41.13,80495.5,0.1,0.00736,1e-05,1.07542]
[1778610005115,41.13,80494.85,0.1,0.00736,1e-05,1.07462]
[1778610010155,41.13,80495.45,0.1,0.00736,1e-05,1.07535]
[1778610015186,41.13,80497.09,0.1,0.00738,1e-05,1.07736]
[1778610020220,41.13,80496.08,0.1,0.00737,1e-05,1.07612]
[1778610025258,41.13,80497.67,0.1,0.00738,1e-05,1.07807]
[1778610030291,41.13,80499.42,0.1,0.0074,1e-05,1.08021]
[1778610034719,41.13,80515.96,0.1,0.00755,1e-05,1.09895]
[1778610040362,41.13,80519.58,0.1,0.00758,1e-05,1.10346]
[1778610045396,41.13,80514.37,0.1,0.00753,1e-05,1.09698]
[1778610050432,41.13,80517.23,0.1,0.00756,1e-05,1.10053]
[1778610055467,41.13,80522.82,0.1,0.00761,1e-05,1.10751]
[1778610060501,41.13,80531.55,0.1,0.0077,1e-05,1.11849]
[1778610066543,41.13,80533.78,0.1,0.00772,1e-05,1.1213]
[1778610071590,41.13,80540.97,0.1,0.00779,1e-05,1.13042]
[1778610076626,41.13,80544.69,0.1,0.00783,1e-05,1.13517]
[1778610081660,41.13,80542.99,0.1,0.00781,1e-05,1.133]
[1778610086698,41.13,80544.33,0.1,0.00782,1e-05,1.13471]
[1778610091732,41.13,80544.42,0.1,0.00781,1e-05,1.13309]
[1778610096765,41.13,80545.09,0.1,0.00782,1e-05,1.13394]
[1778610101800,41.13,80545.58,0.1,0.00782,1e-05,1.13457]
[1778610107841,41.13,80552.63,0.1,0.00789,1e-05,1.1436]
[1778610112877,41.13,80556.62,0.1,0.00793,1e-05,1.14874]
[1778610117911,41.13,80559.51,0.1,0.00796,1e-05,1.15247]
[1778610122947,41.13,80559.91,0.1,0.00797,1e-05,1.15299]
[1778610127983,41.13,80564.98,0.1,0.00802,1e-05,1.15957]
[1778610133017,41.13,80567.81,0.1,0.00805,1e-05,1.16325]
[1778610137051,41.13,80556.6,0.1,0.00793,1e-05,1.14871]
[1778610142086,41.13,80552.99,0.1,0.0079,1e-05,1.14407]
[1778610147121,41.13,80555.22,0.1,0.00792,1e-05,1.14694]
[1778610152156,41.13,80559.04,0.1,0.00794,1e-05,1.15011]
[1778610158198,41.13,80559.41,0.1,0.00795,1e-05,1.15059]
[1778610163233,41.13,80559.28,0.1,0.00795,1e-05,1.15042]
[1778610168271,41.13,80559.01,0.1,0.00794,1e-05,1.15007]
[1778610173308,41.13,80559.06,0.1,0.00795,1e-05,1.15014]
[1778610178341,41.13,80559.08,0.1,0.00795,1e-05,1.15016]
[1778610183376,41.13,80566.85,0.1,0.00802,1e-05,1.16024]
[1778610188411,41.13,80565.85,0.1,0.00801,1e-05,1.15894]
[1778610193445,41.13,80564.68,0.1,0.008,1e-05,1.15742]
[1778610198481,41.13,80568.79,0.1,0.00804,1e-05,1.16276]
[1778610203516,41.13,80567.45,0.1,0.00803,1e-05,1.16102]
[1778610208551,41.13,80563.84,0.1,0.00799,1e-05,1.15633]
[1778610213590,41.13,80563.13,0.1,0.00797,1e-05,1.15365]
[1778610218621,41.13,80563.07,0.1,0.00797,1e-05,1.15357]
[1778610223656,41.13,80561.44,0.1,0.00796,1e-05,1.15146]
[1778610228691,41.13,80556.04,0.1,0.0079,1e-05,1.1445]
[1778610233726,41.13,80556.47,0.1,0.00791,1e-05,1.14505]
[1778610238761,41.13,80560.48,0.1,0.00795,1e-05,1.15022]
[1778610243796,41.13,80557.73,0.1,0.00792,1e-05,1.14667]
[1778610248831,41.13,80559.9,0.1,0.00794,1e-05,1.14947]
[1778610253866,41.13,80559.21,0.1,0.00793,1e-05,1.14858]
[1778610258903,41.13,80553.83,0.1,0.00788,1e-05,1.14165]
[1778610263936,41.13,80546.97,0.1,0.00781,1e-05,1.13287]
[1778610269980,41.13,80545.91,0.1,0.0078,1e-05,1.13152]
[1778610275016,41.13,80546.51,0.1,0.0078,1e-05,1.13055]
[1778610280050,41.13,80543.22,0.1,0.00776,1e-05,1.12637]
[1778610285085,41.13,80531.5,0.1,0.00765,1e-05,1.11156]
[1778610290120,41.13,80527.68,0.1,0.00761,1e-05,1.10677]
[1778610296162,41.13,80518.52,0.1,0.00752,1e-05,1.09535]
[1778610301198,41.13,80529.46,0.1,0.00763,1e-05,1.109]
[1778610303211,41.13,80544.63,0.1,0.00778,1e-05,1.12816]
[1778610306233,41.13,80562.61,0.1,0.00796,1e-05,1.15122]
[1778610311269,41.13,80561.91,0.1,0.00795,1e-05,1.15031]
[1778610316305,41.13,80560.14,0.1,0.00793,1e-05,1.14803]
[1778610321340,41.13,80552.25,0.1,0.00785,1e-05,1.13789]
[1778610326376,41.13,80538.72,0.1,0.00772,1e-05,1.12066]
[1778610331411,41.13,80534.61,0.1,0.00767,1e-05,1.11376]
[1778610336446,41.13,80536.38,0.1,0.00769,1e-05,1.11599]
[1778610340474,41.13,80524.46,0.1,0.00757,1e-05,1.10105]
[1778610345509,41.13,80513.1,0.1,0.00746,1e-05,1.08696]
[1778610349626,41.13,80513.34,0.1,0.00746,1e-05,1.08725]
[1778610349704,41.13,80510.4,0.1,0.00744,1e-05,1.08363]
[1778610356801,41.13,80510.51,0.1,0.00744,1e-05,1.08377]
[1778610356885,41.13,80510.03,0.1,0.00743,1e-05,1.08318]
[1778610362628,41.13,80510.19,0.1,0.00743,1e-05,1.08337]
[1778610368051,41.13,80515.2,0.1,0.00748,1e-05,1.08955]
[1778610373706,41.13,80517.34,0.1,0.0075,1e-05,1.0922]
[1778610378740,41.13,80523.17,0.1,0.00756,1e-05,1.09944]
[1778610383777,41.13,80525.33,0.1,0.00758,1e-05,1.10213]
[1778610388812,41.13,80525.39,0.1,0.00758,1e-05,1.10221]
[1778610392840,41.13,80510.77,0.1,0.00743,1e-05,1.0824]
[1778610397875,41.13,80503.69,0.1,0.00736,1e-05,1.07373]
[1778610402961,41.13,80505.2,0.1,0.00738,1e-05,1.07557]
[1778610407996,41.13,80504.05,0.1,0.00736,1e-05,1.07417]
[1778610413032,41.13,80502.24,0.1,0.00735,1e-05,1.07196]
[1778610418065,41.13,80497.86,0.1,0.00731,1e-05,1.06663]
[1778610423102,41.13,80503.14,0.1,0.00736,1e-05,1.07306]
[1778610428136,41.13,80500.66,0.1,0.00733,1e-05,1.07003]
[1778610433178,41.13,80499.93,0.1,0.00733,1e-05,1.06914]
[1778610438568,41.13,80496.56,0.1,0.00729,1e-05,1.06505]
[1778610442236,41.13,80490.96,0.1,0.00724,1e-05,1.05827]
[1778610444250,41.13,80491.3,0.1,0.00725,1e-05,1.05868]
[1778610447269,41.13,80478.38,0.1,0.00713,1e-05,1.04318]
[1778610452305,41.13,80472.42,0.1,0.00706,1e-05,1.03446]
[1778610457339,41.13,80470.81,0.1,0.00705,1e-05,1.03256]
[1778610462377,41.13,80475.71,0.1,0.00709,1e-05,1.03836]
[1778610463765,41.13,80475.71,0.1,0.00709,1e-05,1.03836]
[1778610463845,41.13,80476.29,0.1,0.0071,1e-05,1.03905]
[1778610469424,41.13,80476.58,0.1,0.0071,1e-05,1.0394]
[1778610470457,41.13,80476.58,0.1,0.0071,1e-05,1.0394]
[1778610470526,41.13,80476.83,0.1,0.0071,1e-05,1.0397]
[1778610476473,41.13,80485.68,0.1,0.00718,1e-05,1.05027]
[1778610481509,41.13,80490.12,0.1,0.00722,1e-05,1.05561]
[1778610486543,41.13,80496.12,0.1,0.00728,1e-05,1.06285]
[1778610491578,41.13,80505.62,0.1,0.00737,1e-05,1.07441]
[1778610496613,41.13,80505.22,0.1,0.00736,1e-05,1.07392]
[1778610501647,41.13,80504.0,0.1,0.00735,1e-05,1.07243]
[1778610506683,41.13,80507.27,0.1,0.00738,1e-05,1.07643]
[1778610511718,41.13,80505.67,0.1,0.00736,1e-05,1.0728]
[1778610516753,41.13,80498.34,0.1,0.00729,1e-05,1.06388]
[1778610519128,41.13,80486.74,0.1,0.00718,1e-05,1.04989]
[1778610524811,41.13,80479.87,0.1,0.00712,1e-05,1.04168]
[1778610529846,41.13,80486.31,0.1,0.00718,1e-05,1.04938]
[1778610535063,41.13,80486.69,0.1,0.00718,1e-05,1.04983]
[1778610535165,41.13,80490.61,0.1,0.00722,1e-05,1.05454]
[1778610535551,41.13,80490.61,0.1,0.00722,1e-05,1.05454]
[1778610535889,41.13,80490.61,0.1,0.00722,1e-05,1.05454]
[1778610540923,41.13,80496.24,0.1,0.00727,1e-05,1.06134]
[1778610545962,41.13,80497.31,0.1,0.00728,1e-05,1.06263]
[1778610550995,41.13,80497.99,0.1,0.00729,1e-05,1.06346]
[1778610556030,41.13,80494.7,0.1,0.00726,1e-05,1.05948]
[1778610561066,41.13,80487.45,0.1,0.00719,1e-05,1.05075]
[1778610566106,41.13,80480.03,0.1,0.00712,1e-05,1.04187]
[1778610571139,41.13,80480.09,0.1,0.00711,1e-05,1.04031]
[1778610574161,41.13,80464.7,0.1,0.00697,1e-05,1.02212]
[1778610579197,41.13,80470.69,0.1,0.00702,1e-05,1.02916]
[1778610582217,41.13,80482.37,0.1,0.00713,1e-05,1.04302]
[1778610587253,41.13,80488.61,0.1,0.00719,1e-05,1.05049]
[1778610592287,41.13,80489.24,0.1,0.00719,1e-05,1.05125]
[1778610597322,41.13,80494.13,0.1,0.00724,1e-05,1.05713]
[1778610602361,41.13,80492.42,0.1,0.00722,1e-05,1.05507]
[1778610604244,41.13,80486.65,0.1,0.00717,1e-05,1.04814]
[1778610604335,41.13,80485.04,0.1,0.00716,1e-05,1.04621]
[1778610605177,41.13,80485.04,0.1,0.00716,1e-05,1.04621]
[1778610605275,41.13,80485.25,0.1,0.00716,1e-05,1.04646]
[1778610610413,41.13,80488.48,0.1,0.00719,1e-05,1.05033]
[1778610615448,41.13,80490.18,0.1,0.0072,1e-05,1.05238]
[1778610620483,41.13,80490.95,0.1,0.00721,1e-05,1.0533]
[1778610624513,41.13,80505.01,0.1,0.00734,1e-05,1.07033]
[1778610629906,41.13,80511.56,0.1,0.0074,1e-05,1.07833]
[1778610635589,41.13,80510.52,0.1,0.00738,1e-05,1.07538]
[1778610640624,41.13,80510.89,0.1,0.00738,1e-05,1.07584]
[1778610645661,41.13,80517.52,0.1,0.00745,1e-05,1.08398]
[1778610650695,41.13,80520.62,0.1,0.00748,1e-05,1.0878]
[1778610657742,41.13,80524.91,0.1,0.00752,1e-05,1.09311]
[1778610662783,41.13,80528.6,0.1,0.00755,1e-05,1.0977]
[1778610663786,41.13,80540.75,0.1,0.00767,1e-05,1.11291]
[1778610670188,41.13,80544.37,0.1,0.00771,1e-05,1.11747]
[1778610675874,41.13,80548.96,0.1,0.00775,1e-05,1.12328]
[1778610680905,41.13,80550.52,0.1,0.00777,1e-05,1.12526]
[1778610685943,41.13,80552.3,0.1,0.00778,1e-05,1.12753]
[1778610690977,41.13,80549.62,0.1,0.00776,1e-05,1.12412]
[1778610691983,41.13,80536.59,0.1,0.00762,1e-05,1.10597]
[1778610697018,41.13,80532.19,0.1,0.00758,1e-05,1.10047]
[1778610702054,41.13,80532.61,0.1,0.00758,1e-05,1.10099]
[1778610707090,41.13,80533.1,0.1,0.00759,1e-05,1.1016]
[1778610712124,41.13,80533.44,0.1,0.00759,1e-05,1.10203]
[1778610717159,41.13,80534.84,0.1,0.0076,1e-05,1.10378]
[1778610722194,41.13,80543.64,0.1,0.00769,1e-05,1.11483]
[1778610727229,41.13,80548.03,0.1,0.00773,1e-05,1.12038]
[1778610732266,41.13,80551.13,0.1,0.00776,1e-05,1.12431]
[1778610737299,41.13,80552.09,0.1,0.00777,1e-05,1.12553]
[1778610742334,41.13,80552.86,0.1,0.00778,1e-05,1.1265]
[1778610747369,41.13,80552.37,0.1,0.00777,1e-05,1.12588]
[1778610752404,41.13,80550.98,0.1,0.00775,1e-05,1.12239]
[1778610757439,41.13,80549.24,0.1,0.00773,1e-05,1.12018]
[1778610762474,41.13,80548.0,0.1,0.00772,1e-05,1.11861]
[1778610767509,41.13,80547.85,0.1,0.00772,1e-05,1.11842]
[1778610772551,41.13,80547.15,0.1,0.00771,1e-05,1.11754]
[1778610777583,41.13,80546.52,0.1,0.0077,1e-05,1.11674]
[1778610782618,41.13,80543.91,0.1,0.00768,1e-05,1.11345]
[1778610787653,41.13,80543.17,0.1,0.00767,1e-05,1.11252]
[1778610792690,41.13,80550.52,0.1,0.00774,1e-05,1.1218]
[1778610797723,41.13,80557.04,0.1,0.00781,1e-05,1.13009]
[1778610802757,41.13,80560.69,0.1,0.00784,1e-05,1.13475]
[1778610808042,41.13,80560.7,0.1,0.00784,1e-05,1.13477]
[1778610813837,41.13,80559.96,0.1,0.00782,1e-05,1.13208]
[1778610818875,41.13,80559.61,0.1,0.00782,1e-05,1.13163]
[1778610823907,41.13,80555.96,0.1,0.00779,1e-05,1.12698]
[1778610828943,41.13,80562.2,0.1,0.00785,1e-05,1.13494]
[1778610833976,41.13,80562.08,0.1,0.00785,1e-05,1.13479]
[1778610839012,41.13,80561.77,0.1,0.00784,1e-05,1.13439]
[1778610845060,41.13,80558.22,0.1,0.00781,1e-05,1.12986]
[1778610850096,41.13,80560.1,0.1,0.00783,1e-05,1.13226]
[1778610855130,41.13,80560.55,0.1,0.00783,1e-05,1.13283]
[1778610861523,41.13,80562.1,0.1,0.00785,1e-05,1.13482]
[1778610867215,41.13,80561.85,0.1,0.00784,1e-05,1.1345]
[1778610872250,41.13,80564.1,0.1,0.00785,1e-05,1.13563]
[1778610877285,41.13,80563.98,0.1,0.00785,1e-05,1.13548]
[1778610882320,41.13,80563.48,0.1,0.00785,1e-05,1.13484]
[1778610887355,41.13,80561.58,0.1,0.00783,1e-05,1.13241]
[1778610893397,41.13,80560.77,0.1,0.00782,1e-05,1.13137]
[1778610898434,41.13,80560.94,0.1,0.00782,1e-05,1.13159]
[1778610903470,41.13,80553.78,0.1,0.00775,1e-05,1.12248]
[1778610908504,41.13,80552.99,0.1,0.00774,1e-05,1.12148]
[1778610913540,41.13,80552.66,0.1,0.00774,1e-05,1.12106]
[1778610918577,41.13,80553.29,0.1,0.00775,1e-05,1.12186]
[1778610923610,41.13,80552.36,0.1,0.00774,1e-05,1.12068]
[1778610928645,41.13,80553.44,0.1,0.00775,1e-05,1.12205]
[1778610933683,41.13,80554.27,0.1,0.00775,1e-05,1.12137]
[1778610938717,41.13,80554.78,0.1,0.00775,1e-05,1.12201]
[1778610943752,41.13,80555.24,0.1,0.00775,1e-05,1.1226]
[1778610950803,41.13,80558.48,0.1,0.00779,1e-05,1.12672]
[1778610955839,41.13,80560.02,0.1,0.0078,1e-05,1.12868]
[1778610959864,41.13,80572.17,0.1,0.00792,1e-05,1.14425]
[1778610964905,41.13,80573.3,0.1,0.00793,1e-05,1.14571]
[1778610969936,41.13,80573.19,0.1,0.00793,1e-05,1.14557]
[1778610974971,41.13,80575.96,0.1,0.00796,1e-05,1.14915]
[1778610980017,41.13,80574.73,0.1,0.00795,1e-05,1.14756]
[1778610985040,41.13,80577.96,0.1,0.00798,1e-05,1.15173]
[1778610987055,41.13,80601.14,0.1,0.00822,1e-05,1.1821]
[1778610992457,41.13,80606.17,0.1,0.00826,1e-05,1.18697]
[1778610998131,41.13,80611.13,0.1,0.00831,1e-05,1.19357]
[1778611003167,41.13,80620.25,0.1,0.00841,1e-05,1.2058]
[1778611006188,41.13,80633.34,0.1,0.00855,1e-05,1.22352]
[1778611011250,41.13,80627.79,0.1,0.00849,1e-05,1.21598]
[1778611016278,41.13,80624.15,0.1,0.00845,1e-05,1.21105]
[1778611021315,41.13,80633.28,0.1,0.00855,1e-05,1.22344]
[1778611026350,41.13,80628.9,0.1,0.0085,1e-05,1.21748]
[1778611028364,41.13,80617.1,0.1,0.00837,1e-05,1.20156]
[1778611033399,41.13,80620.25,0.1,0.00841,1e-05,1.2058]
[1778611038435,41.13,80619.15,0.1,0.00839,1e-05,1.20432]
[1778611043471,41.13,80620.48,0.1,0.00841,1e-05,1.20611]
[1778611048506,41.13,80619.67,0.1,0.0084,1e-05,1.20502]
[1778611053541,41.13,80630.79,0.1,0.00851,1e-05,1.21821]
[1778611058578,41.13,80630.61,0.1,0.0085,1e-05,1.21797]
[1778611063613,41.13,80625.7,0.1,0.00845,1e-05,1.21132]
[1778611069656,41.13,80618.76,0.1,0.00838,1e-05,1.20197]
[1778611074694,41.13,80621.57,0.1,0.00841,1e-05,1.20575]
[1778611078609,41.13,80623.44,0.1,0.00843,1e-05,1.20827]
[1778611078721,41.13,80623.4,0.1,0.00843,1e-05,1.20822]
[1778611083756,41.13,80621.68,0.1,0.00841,1e-05,1.2059]
[1778611084430,41.13,80621.68,0.1,0.00841,1e-05,1.2059]
[1778611084763,41.13,80622.16,0.1,0.00841,1e-05,1.20654]
[1778611089798,41.13,80624.6,0.1,0.00844,1e-05,1.20983]
[1778611095839,41.13,80625.98,0.1,0.00845,1e-05,1.2117]
[1778611100876,41.13,80640.66,0.1,0.00861,1e-05,1.23167]
[1778611105912,41.13,80639.69,0.1,0.0086,1e-05,1.23034]
[1778611110945,41.13,80635.77,0.1,0.00856,1e-05,1.22499]
[1778611115989,41.13,80627.68,0.1,0.00846,1e-05,1.21217]
[1778611121019,41.13,80621.69,0.1,0.0084,1e-05,1.20409]
[1778611126054,41.13,80618.99,0.1,0.00837,1e-05,1.20046]
[1778611131089,41.13,80620.13,0.1,0.00838,1e-05,1.20199]
[1778611136125,41.13,80620.48,0.1,0.00838,1e-05,1.20246]
[1778611141161,41.13,80620.67,0.1,0.00839,1e-05,1.20272]
[1778611146060,41.13,80621.75,0.1,0.0084,1e-05,1.20417]
[1778611146197,41.13,80621.74,0.1,0.0084,1e-05,1.20416]
[1778611147072,41.13,80621.74,0.1,0.0084,1e-05,1.20416]
[1778611147202,41.13,80621.23,0.1,0.00839,1e-05,1.20347]
[1778611152238,41.13,80623.06,0.1,0.00841,1e-05,1.20593]
[1778611157272,41.13,80621.88,0.1,0.0084,1e-05,1.20434]
[1778611162307,41.13,80627.72,0.1,0.00846,1e-05,1.21222]
[1778611167342,41.13,80624.63,0.1,0.00843,1e-05,1.20805]
[1778611172377,41.13,80622.45,0.1,0.00839,1e-05,1.20329]
[1778611177413,41.13,80621.54,0.1,0.00838,1e-05,1.20207]
[1778611178194,41.13,80621.54,0.1,0.00838,1e-05,1.20207]
[1778611178420,41.13,80622.25,0.1,0.00839,1e-05,1.20302]
[1778611183804,41.13,80620.36,0.1,0.00837,1e-05,1.20048]
[1778611184748,41.13,80620.36,0.1,0.00837,1e-05,1.20048]
[1778611184842,41.13,80620.21,0.1,0.00837,1e-05,1.20028]
[1778611190504,41.13,80620.39,0.1,0.00837,1e-05,1.20052]
[1778611195539,41.13,80611.56,0.1,0.00828,1e-05,1.18872]
[1778611198560,41.13,80595.09,0.1,0.00811,1e-05,1.16697]
[1778611201586,41.13,80573.45,0.1,0.00789,1e-05,1.13888]
[1778611203958,41.13,80584.75,0.1,0.008,1e-05,1.15348]
[1778611209646,41.13,80584.99,0.1,0.00801,1e-05,1.15379]
[1778611212668,41.13,80597.26,0.1,0.00813,1e-05,1.16982]
[1778611217701,41.13,80601.79,0.1,0.00818,1e-05,1.17578]
[1778611222736,41.13,80604.17,0.1,0.0082,1e-05,1.17892]
[1778611227771,41.13,80606.42,0.1,0.00822,1e-05,1.1819]
[1778611232806,41.13,80607.52,0.1,0.00822,1e-05,1.18156]
[1778611237841,41.13,80615.88,0.1,0.00831,1e-05,1.19267]
[1778611242876,41.13,80617.33,0.1,0.00833,1e-05,1.19461]
[1778611249925,41.13,80615.12,0.1,0.0083,1e-05,1.19166]
[1778611254960,41.13,80618.21,0.1,0.00834,1e-05,1.19579]
[1778611259995,41.13,80623.21,0.1,0.00839,1e-05,1.20249]
[1778611265031,41.13,80620.85,0.1,0.00836,1e-05,1.19932]
[1778611270068,41.13,80614.22,0.1,0.00829,1e-05,1.19046]
[1778611275103,41.13,80611.0,0.1,0.00826,1e-05,1.18617]
[1778611280138,41.13,80608.04,0.1,0.00823,1e-05,1.18225]
[1778611285174,41.13,80609.7,0.1,0.00825,1e-05,1.18445]
[1778611290208,41.13,80608.63,0.1,0.00824,1e-05,1.18303]
[1778611295248,41.13,80609.6,0.1,0.00823,1e-05,1.18251]
[1778611300284,41.13,80612.41,0.1,0.00826,1e-05,1.18624]
[1778611306325,41.13,80612.86,0.1,0.00827,1e-05,1.18684]
[1778611311361,41.13,80613.92,0.1,0.00828,1e-05,1.18825]
[1778611316395,41.13,80621.26,0.1,0.00836,1e-05,1.19805]
[1778611321430,41.13,80628.41,0.1,0.00843,1e-05,1.20766]
[1778611326465,41.13,80628.72,0.1,0.00843,1e-05,1.20808]
[1778611331504,41.13,80629.57,0.1,0.00844,1e-05,1.20923]
[1778611336535,41.13,80627.44,0.1,0.00842,1e-05,1.20636]
[1778611341570,41.13,80628.87,0.1,0.00844,1e-05,1.20828]
[1778611347612,41.13,80626.59,0.1,0.00841,1e-05,1.20521]
[1778611352647,41.13,80625.14,0.1,0.00838,1e-05,1.20144]
[1778611357682,41.13,80622.98,0.1,0.00836,1e-05,1.19854]
[1778611363724,41.13,80622.91,0.1,0.00836,1e-05,1.19845]
[1778611368759,41.13,80620.24,0.1,0.00833,1e-05,1.19487]
[1778611375158,41.13,80622.34,0.1,0.00835,1e-05,1.19768]
[1778611380843,41.13,80625.97,0.1,0.00839,1e-05,1.20255]
[1778611385879,41.13,80635.43,0.1,0.00849,1e-05,1.21532]
[1778611390914,41.13,80634.35,0.1,0.00848,1e-05,1.21386]
[1778611395949,41.13,80632.12,0.1,0.00846,1e-05,1.21084]
[1778611400984,41.13,80630.27,0.1,0.00844,1e-05,1.20834]
[1778611405012,41.13,80628.08,0.1,0.00842,1e-05,1.20539]
[1778611406019,41.13,80627.89,0.1,0.00841,1e-05,1.20514]
[1778611411054,41.13,80626.27,0.1,0.00838,1e-05,1.20113]
[1778611416089,41.13,80630.03,0.1,0.00842,1e-05,1.20619]
[1778611421125,41.13,80632.94,0.1,0.00845,1e-05,1.21012]
[1778611427166,41.13,80634.11,0.1,0.00847,1e-05,1.2117]
[1778611433209,41.13,80635.5,0.1,0.00848,1e-05,1.21358]
[1778611438246,41.13,80636.13,0.1,0.00849,1e-05,1.21444]
[1778611443279,41.13,80641.79,0.1,0.00855,1e-05,1.22213]
[1778611448314,41.13,80642.64,0.1,0.00856,1e-05,1.22329]
[1778611453350,41.13,80644.97,0.1,0.00858,1e-05,1.22647]
[1778611458386,41.13,80652.85,0.1,0.00867,1e-05,1.23727]
[1778611463421,41.13,80658.91,0.1,0.00873,1e-05,1.24563]
[1778611467450,41.13,80674.2,0.1,0.0089,1e-05,1.26693]
[1778611472485,41.13,80676.5,0.1,0.00892,1e-05,1.26827]
[1778611477520,41.13,80671.73,0.1,0.00886,1e-05,1.26159]
[1778611482557,41.13,80674.02,0.1,0.00889,1e-05,1.26479]
[1778611487591,41.13,80675.03,0.1,0.0089,1e-05,1.26621]
[1778611492627,41.13,80666.15,0.1,0.0088,1e-05,1.2538]
[1778611496004,41.13,80654.07,0.1,0.00867,1e-05,1.23709]
[1778611501690,41.13,80654.29,0.1,0.00867,1e-05,1.23739]
[1778611504711,41.13,80669.16,0.1,0.00883,1e-05,1.258]
[1778611510758,41.13,80671.59,0.1,0.00886,1e-05,1.26139]
[1778611511765,41.13,80683.95,0.1,0.009,1e-05,1.27877]
[1778611516849,41.13,80687.15,0.1,0.00904,1e-05,1.2833]
[1778611521876,41.13,80684.67,0.1,0.00901,1e-05,1.27979]
[1778611526910,41.13,80683.36,0.1,0.00899,1e-05,1.27793]
[1778611531945,41.13,80682.29,0.1,0.00897,1e-05,1.27452]
[1778611533963,41.13,80664.9,0.1,0.00877,1e-05,1.25019]
[1778611536284,41.13,80646.75,0.1,0.00858,1e-05,1.2252]
[1778611542015,41.13,80643.07,0.1,0.00854,1e-05,1.22018]
[1778611547053,41.13,80653.59,0.1,0.00865,1e-05,1.23457]
[1778611552089,41.13,80657.26,0.1,0.00869,1e-05,1.23962]
[1778611557123,41.13,80661.34,0.1,0.00874,1e-05,1.24525]
[1778611562159,41.13,80660.09,0.1,0.00872,1e-05,1.24353]
[1778611567194,41.13,80652.76,0.1,0.00864,1e-05,1.23343]
[1778611572228,41.13,80647.2,0.1,0.00858,1e-05,1.22581]
[1778611577262,41.13,80646.37,0.1,0.00857,1e-05,1.22468]
[1778611582298,41.13,80656.28,0.1,0.00868,1e-05,1.23827]
[1778611587333,41.13,80661.29,0.1,0.00874,1e-05,1.24518]
[1778611592368,41.13,80672.54,0.1,0.00885,1e-05,1.25894]
[1778611597402,41.13,80671.98,0.1,0.00884,1e-05,1.25816]
[1778611600740,41.13,80651.2,0.1,0.00861,1e-05,1.22943]
[1778611606466,41.13,80648.22,0.1,0.00858,1e-05,1.22536]
[1778611608480,41.13,80636.63,0.1,0.00846,1e-05,1.20961]
[1778611613517,41.13,80633.68,0.1,0.00842,1e-05,1.20563]
[1778611618551,41.13,80631.39,0.1,0.0084,1e-05,1.20254]
[1778611623585,41.13,80623.06,0.1,0.00831,1e-05,1.19138]
[1778611628621,41.13,80616.82,0.1,0.00825,1e-05,1.18308]
[1778611630962,41.13,80605.05,0.1,0.00813,1e-05,1.16754]
[1778611636679,41.13,80603.52,0.1,0.00811,1e-05,1.16553]
[1778611641714,41.13,80603.39,0.1,0.00811,1e-05,1.16536]
[1778611646750,41.13,80613.25,0.1,0.00821,1e-05,1.17835]
[1778611651786,41.13,80615.23,0.1,0.00822,1e-05,1.17916]
[1778611656820,41.13,80619.84,0.1,0.00827,1e-05,1.18528]
[1778611661855,41.13,80617.49,0.1,0.00824,1e-05,1.18216]
[1778611666892,41.13,80622.43,0.1,0.00829,1e-05,1.18873]
[1778611671928,41.13,80623.15,0.1,0.0083,1e-05,1.18969]
[1778611676962,41.13,80623.27,0.1,0.0083,1e-05,1.18985]
[1778611681997,41.13,80621.77,0.1,0.00829,1e-05,1.18785]
[1778611687034,41.13,80634.77,0.1,0.00842,1e-05,1.20527]
[1778611689054,41.13,80621.27,0.1,0.00828,1e-05,1.18718]
[1778611694084,41.13,80619.03,0.1,0.00826,1e-05,1.1842]
[1778611699119,41.13,80623.3,0.1,0.0083,1e-05,1.18989]
[1778611705163,41.13,80627.83,0.1,0.00835,1e-05,1.19594]
[1778611710197,41.13,80634.74,0.1,0.00842,1e-05,1.20523]
[1778611715231,41.13,80628.03,0.1,0.00834,1e-05,1.19439]
[1778611720268,41.13,80624.89,0.1,0.00831,1e-05,1.1902]
[1778611725308,41.13,80624.93,0.1,0.00831,1e-05,1.19025]
[1778611730338,41.13,80626.82,0.1,0.00833,1e-05,1.19277]
[1778611735373,41.13,80626.17,0.1,0.00832,1e-05,1.1919]
[1778611740408,41.13,80620.35,0.1,0.00826,1e-05,1.18415]
[1778611745443,41.13,80617.13,0.1,0.00823,1e-05,1.17988]
[1778611751485,41.13,80615.27,0.1,0.00821,1e-05,1.17742]
[1778611756520,41.13,80621.49,0.1,0.00827,1e-05,1.18567]
[1778611757058,41.13,80621.49,0.1,0.00827,1e-05,1.18567]
[1778611757527,41.13,80622.24,0.1,0.00828,1e-05,1.18666]
[1778611757762,41.13,80622.24,0.1,0.00828,1e-05,1.18666]
[1778611758534,41.13,80621.97,0.1,0.00828,1e-05,1.1863]
[1778611763569,41.13,80620.4,0.1,0.00826,1e-05,1.18422]
[1778611768605,41.13,80620.04,0.1,0.00826,1e-05,1.18374]
[1778611773642,41.13,80619.84,0.1,0.00824,1e-05,1.18167]
[1778611778674,41.13,80619.37,0.1,0.00824,1e-05,1.18104]
[1778611783708,41.13,80619.77,0.1,0.00824,1e-05,1.18157]
[1778611788744,41.13,80619.91,0.1,0.00824,1e-05,1.18176]
[1778611793779,41.13,80619.92,0.1,0.00824,1e-05,1.18177]
[1778611798815,41.13,80629.64,0.1,0.00835,1e-05,1.19473]
[1778611803850,41.13,80633.45,0.1,0.00839,1e-05,1.19984]
[1778611808886,41.13,80630.9,0.1,0.00836,1e-05,1.19641]
[1778611813920,41.13,80628.43,0.1,0.00833,1e-05,1.19311]
[1778611818954,41.13,80631.63,0.1,0.00837,1e-05,1.19739]
[1778611823989,41.13,80638.89,0.1,0.00844,1e-05,1.20716]
[1778611829024,41.13,80644.64,0.1,0.0085,1e-05,1.21494]
[1778611834059,41.13,80647.0,0.1,0.00852,1e-05,1.21631]
[1778611840103,41.13,80648.96,0.1,0.00854,1e-05,1.21897]
[1778611845137,41.13,80652.45,0.1,0.00858,1e-05,1.22373]
[1778611850176,41.13,80653.88,0.1,0.00859,1e-05,1.22568]
[1778611857222,41.13,80656.17,0.1,0.00862,1e-05,1.22882]
[1778611862597,41.13,80655.8,0.1,0.00861,1e-05,1.22831]
[1778611868298,41.13,80663.24,0.1,0.00869,1e-05,1.23853]
[1778611873333,41.13,80672.31,0.1,0.00879,1e-05,1.25109]
[1778611879376,41.13,80666.95,0.1,0.00873,1e-05,1.24366]
[1778611884410,41.13,80670.64,0.1,0.00877,1e-05,1.24877]
[1778611889445,41.13,80672.0,0.1,0.00879,1e-05,1.25066]
[1778611894496,41.13,80673.26,0.1,0.00879,1e-05,1.25053]
[1778611899532,41.13,80671.71,0.1,0.00877,1e-05,1.24838]
[1778611904567,41.13,80672.45,0.1,0.00878,1e-05,1.24941]
[1778611909602,41.13,80676.0,0.1,0.00882,1e-05,1.25434]
[1778611914636,41.13,80685.11,0.1,0.00892,1e-05,1.26709]
[1778611919672,41.13,80684.88,0.1,0.00892,1e-05,1.26677]
[1778611924711,41.13,80690.48,0.1,0.00898,1e-05,1.27465]
[1778611929745,41.13,80683.26,0.1,0.0089,1e-05,1.26449]
[1778611934780,41.13,80683.72,0.1,0.00891,1e-05,1.26514]
[1778611939815,41.13,80682.65,0.1,0.00889,1e-05,1.26364]
[1778611944853,41.13,80680.64,0.1,0.00887,1e-05,1.26082]
[1778611950894,41.13,80677.98,0.1,0.00884,1e-05,1.25711]
[1778611955929,41.13,80675.85,0.1,0.00881,1e-05,1.25225]
[1778611960965,41.13,80674.07,0.1,0.00879,1e-05,1.24978]
[1778611966000,41.13,80672.81,0.1,0.00877,1e-05,1.24803]
[1778611971037,41.13,80673.44,0.1,0.00878,1e-05,1.2489]
[1778611976075,41.13,80672.9,0.1,0.00877,1e-05,1.24815]
[1778611981110,41.13,80682.25,0.1,0.00888,1e-05,1.26118]
[1778611986151,41.13,80686.19,0.1,0.00892,1e-05,1.26671]
[1778611991182,41.13,80686.68,0.1,0.00893,1e-05,1.2674]
[1778611996221,41.13,80687.41,0.1,0.00893,1e-05,1.26842]
[1778612001256,41.13,80688.2,0.1,0.00894,1e-05,1.26954]
[1778612006291,41.13,80689.33,0.1,0.00896,1e-05,1.27113]
[1778612011327,41.13,80688.43,0.1,0.00893,1e-05,1.26796]
[1778612016361,41.13,80694.74,0.1,0.009,1e-05,1.27686]
[1778612022405,41.13,80698.65,0.1,0.00905,1e-05,1.2824]
[1778612026434,41.13,80713.59,0.1,0.00922,1e-05,1.30374]
[1778612031476,41.13,80720.57,0.1,0.0093,1e-05,1.31381]
[1778612036505,41.13,80715.84,0.1,0.00924,1e-05,1.30698]
[1778612041542,41.13,80712.27,0.1,0.0092,1e-05,1.30184]
[1778612044561,41.13,80724.19,0.1,0.00934,1e-05,1.31906]
[1778612049596,41.13,80727.84,0.1,0.00938,1e-05,1.32437]
[1778612054631,41.13,80730.31,0.1,0.00941,1e-05,1.32797]
[1778612059666,41.13,80722.71,0.1,0.00932,1e-05,1.31691]
[1778612064701,41.13,80723.3,0.1,0.00933,1e-05,1.31777]
[1778612069737,41.13,80722.99,0.1,0.00933,1e-05,1.31732]
[1778612074773,41.13,80721.03,0.1,0.00929,1e-05,1.31253]
[1778612079805,41.13,80723.25,0.1,0.00932,1e-05,1.31574]
[1778612084841,41.13,80723.42,0.1,0.00932,1e-05,1.31599]
[1778612089877,41.13,80724.67,0.1,0.00933,1e-05,1.3178]
[1778612094915,41.13,80724.91,0.1,0.00934,1e-05,1.31815]
[1778612099950,41.13,80724.77,0.1,0.00933,1e-05,1.31795]
[1778612104985,41.13,80723.29,0.1,0.00932,1e-05,1.3158]
[1778612110026,41.13,80721.42,0.1,0.00929,1e-05,1.31309]
[1778612115055,41.13,80721.16,0.1,0.00929,1e-05,1.31272]
[1778612120090,41.13,80720.71,0.1,0.00929,1e-05,1.31207]
[1778612125124,41.13,80720.19,0.1,0.00928,1e-05,1.31132]
[1778612128148,41.13,80704.35,0.1,0.0091,1e-05,1.28858]
[1778612131167,41.13,80697.2,0.1,0.009,1e-05,1.27652]
[1778612136205,41.13,80708.67,0.1,0.00913,1e-05,1.29282]
[1778612141237,41.13,80705.3,0.1,0.0091,1e-05,1.28801]
[1778612147279,41.13,80701.66,0.1,0.00906,1e-05,1.28284]
[1778612152314,41.13,80699.1,0.1,0.00903,1e-05,1.2792]
[1778612159363,41.13,80699.08,0.1,0.00903,1e-05,1.27918]
[1778612164742,41.13,80697.02,0.1,0.009,1e-05,1.27626]
[1778612170442,41.13,80698.48,0.1,0.00902,1e-05,1.27833]
[1778612175476,41.13,80698.53,0.1,0.00902,1e-05,1.2784]
[1778612180511,41.13,80699.78,0.1,0.00903,1e-05,1.28017]
[1778612185545,41.13,80699.2,0.1,0.00903,1e-05,1.27935]
[1778612190581,41.13,80699.11,0.1,0.00903,1e-05,1.27922]
[1778612194958,41.13,80726.52,0.1,0.00933,1e-05,1.31658]
[1778612200652,41.13,80732.75,0.1,0.0094,1e-05,1.32564]
[1778612205686,41.13,80739.78,0.1,0.00948,1e-05,1.33593]
[1778612210721,41.13,80742.0,0.1,0.00951,1e-05,1.33919]
[1778612215759,41.13,80739.56,0.1,0.00948,1e-05,1.33561]
[1778612220793,41.13,80737.18,0.1,0.00945,1e-05,1.33212]
[1778612225828,41.13,80727.74,0.1,0.00934,1e-05,1.31835]
[1778612230863,41.13,80724.78,0.1,0.00931,1e-05,1.31406]
[1778612235898,41.13,80720.2,0.1,0.00925,1e-05,1.30744]
[1778612240933,41.13,80716.33,0.1,0.00921,1e-05,1.30187]
[1778612244961,41.13,80703.77,0.1,0.00907,1e-05,1.28391]
[1778612247982,41.13,80690.17,0.1,0.00891,1e-05,1.2647]
[1778612251003,41.13,80679.96,0.1,0.00879,1e-05,1.24855]
[1778612256038,41.13,80682.81,0.1,0.00882,1e-05,1.25252]
[1778612261073,41.13,80686.14,0.1,0.00886,1e-05,1.25716]
[1778612266109,41.13,80688.34,0.1,0.00888,1e-05,1.26024]
[1778612271142,41.13,80694.44,0.1,0.00895,1e-05,1.26881]
[1778612276178,41.13,80690.07,0.1,0.0089,1e-05,1.26266]
[1778612281214,41.13,80690.75,0.1,0.00891,1e-05,1.26362]
[1778612286249,41.13,80690.96,0.1,0.00891,1e-05,1.26391]
[1778612291285,41.13,80691.8,0.1,0.00892,1e-05,1.26509]
[1778612296319,41.13,80694.25,0.1,0.00895,1e-05,1.26854]
[1778612301354,41.13,80693.57,0.1,0.00894,1e-05,1.26758]
[1778612306850,41.13,80693.9,0.1,0.00894,1e-05,1.26805]
[1778612312433,41.13,80695.7,0.1,0.00895,1e-05,1.26867]
[1778612317467,41.13,80695.78,0.1,0.00895,1e-05,1.26879]
[1778612322502,41.13,80695.28,0.1,0.00894,1e-05,1.26808]
[1778612328544,41.13,80702.82,0.1,0.00903,1e-05,1.27873]
[1778612333580,41.13,80703.79,0.1,0.00904,1e-05,1.28011]
[1778612338614,41.13,80702.69,0.1,0.00903,1e-05,1.27855]
[1778612343649,41.13,80701.4,0.1,0.00901,1e-05,1.27672]
[1778612348684,41.13,80701.22,0.1,0.00901,1e-05,1.27647]
[1778612354726,41.13,80698.63,0.1,0.00898,1e-05,1.27281]
[1778612359761,41.13,80694.63,0.1,0.00894,1e-05,1.26717]
[1778612364127,41.13,80685.41,0.1,0.00883,1e-05,1.25425]
[1778612364153,41.13,80678.01,0.1,0.00875,1e-05,1.24397]
[1778612364929,41.13,80678.01,0.1,0.00875,1e-05,1.24397]
[1778612365013,41.13,80673.43,0.1,0.0087,1e-05,1.23763]
[1778612368064,41.13,80673.92,0.1,0.00871,1e-05,1.23831]
[1778612368158,41.13,80672.72,0.1,0.00869,1e-05,1.23665]
[1778612368396,41.13,80672.72,0.1,0.00869,1e-05,1.23665]
[1778612368824,41.13,80672.72,0.1,0.00869,1e-05,1.23665]
[1778612373863,41.13,80674.93,0.1,0.00871,1e-05,1.23783]
[1778612378893,41.13,80676.22,0.1,0.00872,1e-05,1.23961]
[1778612383929,41.13,80672.9,0.1,0.00868,1e-05,1.23503]
[1778612388964,41.13,80674.44,0.1,0.0087,1e-05,1.23715]
[1778612393999,41.13,80675.91,0.1,0.00872,1e-05,1.23918]
[1778612399035,41.13,80673.87,0.1,0.00869,1e-05,1.23637]
[1778612404070,41.13,80678.62,0.1,0.00875,1e-05,1.24293]
[1778612409105,41.13,80678.1,0.1,0.00874,1e-05,1.24221]
[1778612414145,41.13,80687.96,0.1,0.00885,1e-05,1.25592]
[1778612416158,41.13,80701.53,0.1,0.009,1e-05,1.27499]
[1778612418300,41.13,80702.24,0.1,0.00901,1e-05,1.276]
[1778612419181,41.13,80702.05,0.1,0.00901,1e-05,1.27573]
[1778612419671,41.13,80702.05,0.1,0.00901,1e-05,1.27573]
[1778612420186,41.13,80701.78,0.1,0.009,1e-05,1.27535]
[1778612425220,41.13,80702.88,0.1,0.00902,1e-05,1.2769]
[1778612430257,41.13,80701.87,0.1,0.00901,1e-05,1.27547]
[1778612435294,41.13,80701.61,0.1,0.00899,1e-05,1.27319]
[1778612440328,41.13,80699.96,0.1,0.00897,1e-05,1.27086]
[1778612445365,41.13,80705.02,0.1,0.00903,1e-05,1.27802]
[1778612450409,41.13,80703.05,0.1,0.00901,1e-05,1.27523]
[1778612455445,41.13,80696.74,0.1,0.00893,1e-05,1.26633]
[1778612460479,41.13,80698.2,0.1,0.00895,1e-05,1.26838]
[1778612465516,41.13,80698.79,0.1,0.00896,1e-05,1.26922]
[1778612470551,41.13,80704.52,0.1,0.00902,1e-05,1.27731]
[1778612475585,41.13,80705.47,0.1,0.00903,1e-05,1.27866]
[1778612480618,41.13,80709.9,0.1,0.00908,1e-05,1.28495]
[1778612485656,41.13,80713.25,0.1,0.00912,1e-05,1.28972]
[1778612490689,41.13,80708.9,0.1,0.00907,1e-05,1.28353]
[1778612495724,41.13,80706.66,0.1,0.00903,1e-05,1.27843]
[1778612500758,41.13,80706.55,0.1,0.00903,1e-05,1.27827]
[1778612505795,41.13,80712.85,0.1,0.0091,1e-05,1.28722]
[1778612510830,41.13,80721.51,0.1,0.0092,1e-05,1.29962]
[1778612515864,41.13,80727.78,0.1,0.00927,1e-05,1.30865]
[1778612520899,41.13,80734.82,0.1,0.00936,1e-05,1.31885]
[1778612525934,41.13,80737.31,0.1,0.00939,1e-05,1.32248]
[1778612530983,41.13,80745.39,0.1,0.00948,1e-05,1.33429]
[1778612534003,41.13,80756.93,0.1,0.00962,1e-05,1.35132]
[1778612539039,41.13,80753.48,0.1,0.00958,1e-05,1.34621]
[1778612544075,41.13,80752.15,0.1,0.00956,1e-05,1.34424]
[1778612549111,41.13,80745.01,0.1,0.00948,1e-05,1.33374]
[1778612551124,41.13,80732.88,0.1,0.00932,1e-05,1.31408]
[1778612556159,41.13,80723.73,0.1,0.00921,1e-05,1.30087]
[1778612561194,41.13,80721.41,0.1,0.00919,1e-05,1.29753]
[1778612567237,41.13,80719.03,0.1,0.00916,1e-05,1.29412]
[1778612572272,41.13,80718.46,0.1,0.00915,1e-05,1.29331]
[1778612577307,41.13,80718.84,0.1,0.00916,1e-05,1.29385]
[1778612582344,41.13,80714.88,0.1,0.00911,1e-05,1.28819]
[1778612587379,41.13,80720.25,0.1,0.00917,1e-05,1.29587]
[1778612592414,41.13,80707.41,0.1,0.00903,1e-05,1.27757]
[1778612597448,41.13,80698.99,0.1,0.00893,1e-05,1.26569]
[1778612602484,41.13,80697.24,0.1,0.00891,1e-05,1.26323]
[1778612607906,41.13,80698.16,0.1,0.00892,1e-05,1.26452]
[1778612613560,41.13,80698.54,0.1,0.00892,1e-05,1.26315]
[1778612618595,41.13,80698.21,0.1,0.00891,1e-05,1.26269]
[1778612623630,41.13,80697.83,0.1,0.00891,1e-05,1.26215]
[1778612628668,41.13,80698.09,0.1,0.00891,1e-05,1.26252]
[1778612633703,41.13,80698.32,0.1,0.00891,1e-05,1.26284]
[1778612638738,41.13,80698.25,0.1,0.00891,1e-05,1.26274]
[1778612643773,41.13,80697.99,0.1,0.00891,1e-05,1.26238]
[1778612648809,41.13,80698.37,0.1,0.00891,1e-05,1.26291]
[1778612653843,41.13,80697.19,0.1,0.0089,1e-05,1.26125]
[1778612658878,41.13,80696.49,0.1,0.00889,1e-05,1.26027]
[1778612666935,41.13,80696.51,0.1,0.00889,1e-05,1.2603]
[1778612671969,41.13,80692.07,0.1,0.00883,1e-05,1.2522]
[1778612677006,41.13,80691.72,0.1,0.00883,1e-05,1.25171]
[1778612680028,41.13,80703.61,0.1,0.00896,1e-05,1.26838]
[1778612685064,41.13,80708.58,0.1,0.00902,1e-05,1.27539]
[1778612690101,41.13,80707.59,0.1,0.009,1e-05,1.27399]
[1778612695134,41.13,80714.53,0.1,0.00908,1e-05,1.28384]
[1778612700177,41.13,80719.2,0.1,0.00914,1e-05,1.2905]
[1778612705214,41.13,80725.78,0.1,0.00921,1e-05,1.29993]
[1778612710249,41.13,80729.93,0.1,0.00926,1e-05,1.30591]
[1778612715289,41.13,80730.74,0.1,0.00927,1e-05,1.30708]
[1778612720321,41.13,80721.75,0.1,0.00917,1e-05,1.29415]
[1778612725355,41.13,80715.89,0.1,0.0091,1e-05,1.28578]
[1778612730390,41.13,80718.01,0.1,0.00912,1e-05,1.2888]
[1778612735425,41.13,80723.34,0.1,0.00917,1e-05,1.29449]
[1778612740460,41.13,80728.25,0.1,0.00923,1e-05,1.30154]
[1778612745499,41.13,80737.92,0.1,0.00934,1e-05,1.31552]
[1778612750533,41.13,80734.03,0.1,0.00929,1e-05,1.30988]
[1778612755568,41.13,80730.3,0.1,0.00925,1e-05,1.30449]
[1778612760603,41.13,80730.67,0.1,0.00925,1e-05,1.30503]
[1778612765642,41.13,80730.25,0.1,0.00925,1e-05,1.30442]
[1778612770674,41.13,80723.13,0.1,0.00917,1e-05,1.29419]
[1778612775708,41.13,80722.91,0.1,0.00917,1e-05,1.29387]
[1778612780147,41.13,80713.96,0.1,0.00906,1e-05,1.2811]
[1778612780231,41.13,80711.91,0.1,0.00904,1e-05,1.27819]
[1778612785781,41.13,80706.64,0.1,0.00898,1e-05,1.27074]
[1778612790812,41.13,80708.6,0.1,0.009,1e-05,1.27351]
[1778612790880,41.13,80707.37,0.1,0.00899,1e-05,1.27177]
[1778612796858,41.13,80722.8,0.1,0.00915,1e-05,1.29178]
[1778612801893,41.13,80726.48,0.1,0.00919,1e-05,1.29705]
[1778612806928,41.13,80727.62,0.1,0.00921,1e-05,1.29869]
[1778612811963,41.13,80727.76,0.1,0.00921,1e-05,1.29889]
[1778612818007,41.13,80731.15,0.1,0.00925,1e-05,1.30377]
[1778612823052,41.13,80732.51,0.1,0.00926,1e-05,1.30573]
[1778612828084,41.13,80733.97,0.1,0.00928,1e-05,1.30784]
[1778612833120,41.13,80734.1,0.1,0.00928,1e-05,1.30803]
[1778612838154,41.13,80736.02,0.1,0.0093,1e-05,1.31081]
[1778612843192,41.13,80739.54,0.1,0.00934,1e-05,1.31591]
[1778612848231,41.13,80739.43,0.1,0.00934,1e-05,1.31575]
[1778612853266,41.13,80739.12,0.1,0.00933,1e-05,1.31334]
[1778612858301,41.13,80744.98,0.1,0.00939,1e-05,1.32187]
[1778612863336,41.13,80744.24,0.1,0.00939,1e-05,1.32079]
[1778612868374,41.13,80756.68,0.1,0.00953,1e-05,1.33901]
[1778612873407,41.13,80759.07,0.1,0.00956,1e-05,1.34254]
[1778612877897,41.13,80767.54,0.1,0.00966,1e-05,1.35509]
[1778612878557,41.13,80767.54,0.1,0.00966,1e-05,1.35509]
[1778612884483,41.13,80772.08,0.1,0.00972,1e-05,1.36186]
[1778612889684,41.13,80771.04,0.1,0.0097,1e-05,1.36031]
[1778612890531,41.13,80770.5,0.1,0.0097,1e-05,1.3595]
[1778612892768,41.13,80766.7,0.1,0.00965,1e-05,1.35384]
[1778612893554,41.13,80763.8,0.1,0.00962,1e-05,1.34954]
[1778612898587,41.13,80764.41,0.1,0.00962,1e-05,1.35044]
[1778612903624,41.13,80763.07,0.1,0.00961,1e-05,1.34846]
[1778612908617,41.13,80766.66,0.1,0.00965,1e-05,1.35378]
[1778612908711,41.13,80767.85,0.1,0.00967,1e-05,1.35555]
[1778612914702,41.13,80767.28,0.1,0.00964,1e-05,1.35271]
[1778612920744,41.13,80766.19,0.1,0.00963,1e-05,1.35109]
[1778612925778,41.13,80764.13,0.1,0.00961,1e-05,1.34803]
[1778612930814,41.13,80764.11,0.1,0.00961,1e-05,1.348]
[1778612935849,41.13,80764.43,0.1,0.00961,1e-05,1.34848]
[1778612940886,41.13,80764.69,0.1,0.00961,1e-05,1.34886]
[1778612945920,41.13,80772.79,0.1,0.00971,1e-05,1.36091]
[1778612947053,41.13,80772.79,0.1,0.00971,1e-05,1.36091]
[1778612947061,41.13,80776.55,0.1,0.00976,1e-05,1.36654]
[1778612951146,41.13,80775.87,0.1,0.00975,1e-05,1.36552]
[1778612951241,41.13,80773.85,0.1,0.00972,1e-05,1.3625]
[1778612952952,41.13,80773.85,0.1,0.00972,1e-05,1.3625]
[1778612952997,41.13,80773.1,0.1,0.00971,1e-05,1.36137]
[1778612955003,41.13,80773.1,0.1,0.00971,1e-05,1.36137]
[1778612955005,41.13,80774.34,0.1,0.00973,1e-05,1.36323]
[1778612960020,41.13,80776.44,0.1,0.00975,1e-05,1.36637]
[1778612965054,41.13,80773.99,0.1,0.00973,1e-05,1.3627]
[1778612970456,41.13,80774.85,0.1,0.00974,1e-05,1.36399]
[1778612976130,41.13,80776.25,0.1,0.00974,1e-05,1.36407]
[1778612979073,41.13,80776.28,0.1,0.00974,1e-05,1.36412]
[1778612979166,41.13,80775.41,0.1,0.00973,1e-05,1.36282]
[1778612980289,41.13,80775.41,0.1,0.00973,1e-05,1.36282]
[1778612980368,41.13,80774.89,0.1,0.00972,1e-05,1.36204]
[1778612986203,41.13,80773.51,0.1,0.00971,1e-05,1.35998]
[1778612991024,41.13,80773.52,0.1,0.00971,1e-05,1.35999]
[1778612991239,41.13,80773.52,0.1,0.00971,1e-05,1.35999]
[1778612992523,41.13,80773.52,0.1,0.00971,1e-05,1.35999]
[1778612992622,41.13,80765.88,0.1,0.00961,1e-05,1.34863]
[1778612993069,41.13,80765.88,0.1,0.00961,1e-05,1.34863]
[1778612993253,41.13,80765.77,0.1,0.00961,1e-05,1.34847]
[1778612998288,41.13,80767.89,0.1,0.00964,1e-05,1.35161]
[1778612999646,41.13,80767.89,0.1,0.00964,1e-05,1.35161]
[1778612999745,41.13,80773.97,0.1,0.00971,1e-05,1.36067]
[1778613001694,41.13,80774.39,0.1,0.00972,1e-05,1.36129]
[1778613001795,41.13,80774.7,0.1,0.00972,1e-05,1.36176]
[1778613002266,41.13,80774.7,0.1,0.00972,1e-05,1.36176]
[1778613002367,41.13,80774.72,0.1,0.00972,1e-05,1.36179]
[1778613008374,41.13,80775.32,0.1,0.00973,1e-05,1.36268]
[1778613013394,41.13,80776.28,0.1,0.00974,1e-05,1.36412]
[1778613018429,41.13,80778.37,0.1,0.00976,1e-05,1.36725]
[1778613023465,41.13,80782.35,0.1,0.00981,1e-05,1.37322]
[1778613026485,41.13,80793.92,0.1,0.00995,1e-05,1.39072]
[1778613031520,41.13,80794.94,0.1,0.00995,1e-05,1.39023]
[1778613036556,41.13,80798.32,0.1,0.00999,1e-05,1.39537]
[1778613041201,41.13,80797.71,0.1,0.00999,1e-05,1.39444]
[1778613041593,41.13,80799.22,0.1,0.01001,1e-05,1.39675]
[1778613042261,41.13,80799.22,0.1,0.01001,1e-05,1.39675]
[1778613042362,41.13,80799.06,0.1,0.01,1e-05,1.3965]
[1778613047633,41.13,80797.78,0.1,0.00999,1e-05,1.39455]
[1778613052673,41.13,80798.4,0.1,0.01,1e-05,1.39549]
[1778613057703,41.13,80793.45,0.1,0.00993,1e-05,1.38797]
[1778613062738,41.13,80794.77,0.1,0.00995,1e-05,1.38997]
[1778613067221,41.13,80803.93,0.1,0.01006,1e-05,1.40394]
[1778613067772,41.13,80804.76,0.1,0.01007,1e-05,1.40522]
[1778613069448,41.13,80806.44,0.1,0.0101,1e-05,1.40779]
[1778613069787,41.13,80805.64,0.1,0.01009,1e-05,1.40657]
[1778613074822,41.13,80805.03,0.1,0.01008,1e-05,1.40563]
[1778613075320,41.13,80805.03,0.1,0.01008,1e-05,1.40563]
[1778613075829,41.13,80805.44,0.1,0.01008,1e-05,1.40626]
[1778613076144,41.13,80805.44,0.1,0.01008,1e-05,1.40626]
[1778613076836,41.13,80804.78,0.1,0.01007,1e-05,1.40525]
[1778613081558,41.13,80805.56,0.1,0.01008,1e-05,1.40644]
[1778613081872,41.13,80805.66,0.1,0.01009,1e-05,1.4066]
[1778613082120,41.13,80805.66,0.1,0.01009,1e-05,1.4066]
[1778613082878,41.13,80805.53,0.1,0.01008,1e-05,1.4064]
[1778613083649,41.13,80805.53,0.1,0.01008,1e-05,1.4064]
[1778613083885,41.13,80805.37,0.1,0.01008,1e-05,1.40615]
[1778613084306,41.13,80805.37,0.1,0.01008,1e-05,1.40615]
[1778613084892,41.13,80806.02,0.1,0.01009,1e-05,1.40715]
[1778613085038,41.13,80806.02,0.1,0.01009,1e-05,1.40715]
[1778613085899,41.13,80806.02,0.1,0.01009,1e-05,1.40715]
[1778613090936,41.13,80806.23,0.1,0.01009,1e-05,1.40747]
[1778613095971,41.13,80805.71,0.1,0.01007,1e-05,1.40462]
[1778613098836,41.13,80806.41,0.1,0.01008,1e-05,1.40569]
[1778613098993,41.13,80806.58,0.1,0.01008,1e-05,1.40595]
[1778613104028,41.13,80805.28,0.1,0.01007,1e-05,1.40396]
[1778613106396,41.13,80805.28,0.1,0.01007,1e-05,1.40396]
[1778613106497,41.13,80805.06,0.1,0.01006,1e-05,1.40362]
[1778613107186,41.13,80805.06,0.1,0.01006,1e-05,1.40362]
[1778613107287,41.13,80805.0,0.1,0.01006,1e-05,1.40353]
[1778613109425,41.13,80804.93,0.1,0.01006,1e-05,1.40342]
[1778613109526,41.13,80805.71,0.1,0.01007,1e-05,1.40462]
[1778613110090,41.13,80805.71,0.1,0.01007,1e-05,1.40462]
[1778613110172,41.13,80802.33,0.1,0.01003,1e-05,1.39944]
[1778613116113,41.13,80797.77,0.1,0.00997,1e-05,1.39249]
[1778613121512,41.13,80796.93,0.1,0.00996,1e-05,1.39121]
[1778613127190,41.13,80801.67,0.1,0.01002,1e-05,1.39844]
[1778613132594,41.13,80805.24,0.1,0.01007,1e-05,1.4039]
[1778613132694,41.13,80805.05,0.1,0.01006,1e-05,1.40361]
[1778613136962,41.13,80805.06,0.1,0.01006,1e-05,1.40362]
[1778613137260,41.13,80804.59,0.1,0.01006,1e-05,1.4029]
[1778613138784,41.13,80804.59,0.1,0.01006,1e-05,1.4029]
[1778613138885,41.13,80802.13,0.1,0.01003,1e-05,1.39914]
[1778613144309,41.13,80796.09,0.1,0.00995,1e-05,1.38994]
[1778613149447,41.13,80802.15,0.1,0.01003,1e-05,1.39917]
[1778613149545,41.13,80804.16,0.1,0.01005,1e-05,1.40224]
[1778613151901,41.13,80804.09,0.1,0.01005,1e-05,1.40214]
[1778613152002,41.13,80804.05,0.1,0.01004,1e-05,1.40002]
[1778613154702,41.13,80803.97,0.1,0.01004,1e-05,1.3999]
[1778613154751,41.13,80803.93,0.1,0.01004,1e-05,1.39984]
[1778613156306,41.13,80803.93,0.1,0.01004,1e-05,1.39984]
[1778613156407,41.13,80803.84,0.1,0.01003,1e-05,1.3997]
[1778613157713,41.13,80803.84,0.1,0.01003,1e-05,1.3997]
[1778613157813,41.13,80803.21,0.1,0.01003,1e-05,1.39874]
[1778613159697,41.13,80803.16,0.1,0.01003,1e-05,1.39866]
[1778613159797,41.13,80802.15,0.1,0.01001,1e-05,1.39712]
[1778613165457,41.13,80800.7,0.1,0.01,1e-05,1.39491]
[1778613167936,41.13,80797.97,0.1,0.00996,1e-05,1.39075]
[1778613167950,41.13,80796.71,0.1,0.00995,1e-05,1.38884]
[1778613168778,41.13,80796.71,0.1,0.00995,1e-05,1.38884]
[1778613168797,41.13,80797.09,0.1,0.00995,1e-05,1.38942]
[1778613174520,41.13,80797.6,0.1,0.00996,1e-05,1.39019]
[1778613179556,41.13,80796.94,0.1,0.00995,1e-05,1.38919]
[1778613184589,41.13,80797.68,0.1,0.00996,1e-05,1.39031]
[1778613189625,41.13,80798.48,0.1,0.00997,1e-05,1.39153]
[1778613194661,41.13,80800.61,0.1,0.00999,1e-05,1.39477]
[1778613202077,41.13,80805.13,0.1,0.01005,1e-05,1.40167]
[1778613208762,41.13,80806.18,0.1,0.01006,1e-05,1.40328]
[1778613213793,41.13,80803.6,0.1,0.01002,1e-05,1.39729]
[1778613218829,41.13,80799.36,0.1,0.00996,1e-05,1.39082]
[1778613223864,41.13,80803.04,0.1,0.01001,1e-05,1.39643]
[1778613228900,41.13,80804.3,0.1,0.01003,1e-05,1.39835]
[1778613233934,41.13,80803.19,0.1,0.01001,1e-05,1.39666]
[1778613237963,41.13,80817.71,0.1,0.01019,1e-05,1.41896]
[1778613242998,41.13,80809.43,0.1,0.01009,1e-05,1.40621]
[1778613249041,41.13,80808.94,0.1,0.01008,1e-05,1.40546]
[1778613254075,41.13,80807.53,0.1,0.01007,1e-05,1.4033]
[1778613259110,41.13,80807.21,0.1,0.01006,1e-05,1.40281]
[1778613264145,41.13,80806.11,0.1,0.01005,1e-05,1.40112]
[1778613269198,41.13,80799.63,0.1,0.00997,1e-05,1.39124]
[1778613274214,41.13,80807.62,0.1,0.01005,1e-05,1.40138]
[1778613279250,41.13,80813.01,0.1,0.01012,1e-05,1.40965]
[1778613284285,41.13,80809.79,0.1,0.01008,1e-05,1.4047]
[1778613286799,41.13,80809.73,0.1,0.01008,1e-05,1.40461]
[1778613286900,41.13,80809.75,0.1,0.01008,1e-05,1.40464]
[1778613288000,41.13,80809.75,0.1,0.01008,1e-05,1.40464]
[1778613288032,41.13,80809.32,0.1,0.01007,1e-05,1.40398]
[1778613292453,41.13,80810.12,0.1,0.01008,1e-05,1.40521]
[1778613292552,41.13,80808.61,0.1,0.01007,1e-05,1.40289]
[1778613298384,41.13,80805.35,0.1,0.01002,1e-05,1.39791]
[1778613303419,41.13,80809.79,0.1,0.01008,1e-05,1.4047]
[1778613305081,41.13,80809.79,0.1,0.01008,1e-05,1.4047]
[1778613305109,41.13,80812.54,0.1,0.01011,1e-05,1.40892]
[1778613310468,41.13,80817.72,0.1,0.01018,1e-05,1.4169]
[1778613315503,41.13,80817.54,0.1,0.01018,1e-05,1.41663]
[1778613320538,41.13,80820.68,0.1,0.01022,1e-05,1.42148]
[1778613325244,41.13,80826.57,0.1,0.01029,1e-05,1.43062]
[1778613325825,41.13,80826.57,0.1,0.01029,1e-05,1.43062]
[1778613331614,41.13,80824.85,0.1,0.01025,1e-05,1.42587]
[1778613336650,41.13,80823.67,0.1,0.01024,1e-05,1.42404]
[1778613341685,41.13,80824.34,0.1,0.01025,1e-05,1.42508]
[1778613346720,41.13,80824.83,0.1,0.01025,1e-05,1.42584]
[1778613351755,41.13,80821.83,0.1,0.01022,1e-05,1.42119]
[1778613356791,41.13,80821.12,0.1,0.01021,1e-05,1.42009]
[1778613361826,41.13,80820.52,0.1,0.0102,1e-05,1.41916]
[1778613366860,41.13,80815.91,0.1,0.01014,1e-05,1.41205]
[1778613371895,41.13,80812.24,0.1,0.0101,1e-05,1.4064]
[1778613373764,41.13,80809.8,0.1,0.01007,1e-05,1.40266]
[1778613373910,41.13,80809.8,0.1,0.01007,1e-05,1.40266]
[1778613377444,41.13,80806.12,0.1,0.01002,1e-05,1.39703]
[1778613377937,41.13,80808.42,0.1,0.01005,1e-05,1.40055]
[1778613382977,41.13,80809.75,0.1,0.01006,1e-05,1.40258]
[1778613388012,41.13,80807.68,0.1,0.01004,1e-05,1.39942]
[1778613392406,41.13,80807.12,0.1,0.01002,1e-05,1.39651]
[1778613392707,41.13,80807.12,0.1,0.01002,1e-05,1.39651]
[1778613393549,41.13,80807.94,0.1,0.01003,1e-05,1.39776]
[1778613394053,41.13,80800.78,0.1,0.00994,1e-05,1.38686]
[1778613399088,41.13,80796.63,0.1,0.00989,1e-05,1.38057]
[1778613404124,41.13,80795.31,0.1,0.00987,1e-05,1.37857]
[1778613409158,41.13,80796.37,0.1,0.00989,1e-05,1.38017]
[1778613414193,41.13,80796.58,0.1,0.00989,1e-05,1.38049]
[1778613419228,41.13,80796.29,0.1,0.00988,1e-05,1.38005]
[1778613424263,41.13,80794.23,0.1,0.00986,1e-05,1.37694]
[1778613429298,41.13,80792.15,0.1,0.00983,1e-05,1.3738]
[1778613434333,41.13,80785.19,0.1,0.00975,1e-05,1.36335]
[1778613439370,41.13,80784.6,0.1,0.00974,1e-05,1.36247]
[1778613441384,41.13,80784.25,0.1,0.00974,1e-05,1.36194]
[1778613442074,41.13,80784.25,0.1,0.00974,1e-05,1.36194]
[1778613444265,41.13,80778.56,0.1,0.00967,1e-05,1.35345]
[1778613444320,41.13,80771.28,0.1,0.00958,1e-05,1.34265]
[1778613445141,41.13,80771.28,0.1,0.00958,1e-05,1.34265]
[1778613445230,41.13,80770.53,0.1,0.00957,1e-05,1.34154]
[1778613445869,41.13,80770.53,0.1,0.00957,1e-05,1.34154]
[1778613445970,41.13,80771.25,0.1,0.00958,1e-05,1.34261]
[1778613451453,41.13,80773.12,0.1,0.00959,1e-05,1.34338]
[1778613455035,41.13,80778.56,0.1,0.00966,1e-05,1.35145]
[1778613455120,41.13,80778.92,0.1,0.00966,1e-05,1.35198]
[1778613455721,41.13,80778.92,0.1,0.00966,1e-05,1.35198]
[1778613455748,41.13,80782.17,0.1,0.0097,1e-05,1.35682]
[1778613461524,41.13,80776.31,0.1,0.00963,1e-05,1.3481]
[1778613467567,41.13,80774.78,0.1,0.00961,1e-05,1.34584]
[1778613472601,41.13,80774.13,0.1,0.0096,1e-05,1.34487]
[1778613477637,41.13,80774.76,0.1,0.00961,1e-05,1.34581]
[1778613482672,41.13,80775.49,0.1,0.00962,1e-05,1.34689]
[1778613487707,41.13,80774.63,0.1,0.00961,1e-05,1.34561]
[1778613492742,41.13,80764.16,0.1,0.00948,1e-05,1.33017]
[1778613497777,41.13,80763.54,0.1,0.00948,1e-05,1.32926]
[1778613503010,41.13,80762.07,0.1,0.00946,1e-05,1.32711]
[1778613508853,41.13,80757.66,0.1,0.00941,1e-05,1.32066]
[1778613514261,41.13,80758.85,0.1,0.00941,1e-05,1.32042]
[1778613519931,41.13,80759.95,0.1,0.00942,1e-05,1.32203]
[1778613524967,41.13,80760.49,0.1,0.00943,1e-05,1.32282]
[1778613530003,41.13,80763.03,0.1,0.00946,1e-05,1.32653]
[1778613535037,41.13,80773.28,0.1,0.00958,1e-05,1.34162]
[1778613538317,41.13,80773.43,0.1,0.00958,1e-05,1.34184]
[1778613538418,41.13,80771.82,0.1,0.00956,1e-05,1.33946]
[1778613543520,41.13,80771.63,0.1,0.00956,1e-05,1.33918]
[1778613544469,41.13,80770.84,0.1,0.00955,1e-05,1.33801]
[1778613550146,41.13,80771.2,0.1,0.00955,1e-05,1.33855]
[1778613555178,41.13,80770.42,0.1,0.00954,1e-05,1.33739]
[1778613560213,41.13,80767.59,0.1,0.00951,1e-05,1.33323]
[1778613565250,41.13,80769.54,0.1,0.00953,1e-05,1.3361]
[1778613570285,41.13,80771.11,0.1,0.00955,1e-05,1.33841]
[1778613575319,41.13,80772.19,0.1,0.00955,1e-05,1.33801]
[1778613580354,41.13,80774.81,0.1,0.00958,1e-05,1.34188]
[1778613585389,41.13,80775.09,0.1,0.00959,1e-05,1.3423]
[1778613587403,41.13,80787.43,0.1,0.00973,1e-05,1.36065]
[1778613590063,41.13,80787.29,0.1,0.00973,1e-05,1.36044]
[1778613590425,41.13,80788.49,0.1,0.00975,1e-05,1.36224]
[1778613590632,41.13,80788.49,0.1,0.00975,1e-05,1.36224]
[1778613591431,41.13,80789.09,0.1,0.00975,1e-05,1.36314]
[1778613596470,41.13,80781.3,0.1,0.00966,1e-05,1.35151]
[1778613599488,41.13,80762.52,0.1,0.00944,1e-05,1.32381]
[1778613604524,41.13,80763.15,0.1,0.00944,1e-05,1.32473]
[1778613609558,41.13,80760.19,0.1,0.00941,1e-05,1.3204]
[1778613614961,41.13,80760.58,0.1,0.00941,1e-05,1.32097]
[1778613620636,41.13,80760.02,0.1,0.00941,1e-05,1.32015]
[1778613625671,41.13,80760.81,0.1,0.00942,1e-05,1.32131]
[1778613630708,41.13,80765.49,0.1,0.00947,1e-05,1.32816]
[1778613635747,41.13,80761.67,0.1,0.00941,1e-05,1.32059]
[1778613640783,41.13,80762.37,0.1,0.00942,1e-05,1.32161]
[1778613645816,41.13,80763.03,0.1,0.00943,1e-05,1.32257]
[1778613650851,41.13,80761.78,0.1,0.00941,1e-05,1.32075]
[1778613655886,41.13,80762.42,0.1,0.00942,1e-05,1.32168]
[1778613660921,41.13,80761.92,0.1,0.00942,1e-05,1.32095]
[1778613665018,41.13,80760.8,0.1,0.0094,1e-05,1.31932]
[1778613665311,41.13,80764.89,0.1,0.00945,1e-05,1.3253]
[1778613670991,41.13,80768.1,0.1,0.00949,1e-05,1.33]
[1778613676026,41.13,80765.64,0.1,0.00946,1e-05,1.32639]
[1778613681062,41.13,80764.7,0.1,0.00945,1e-05,1.32502]
[1778613686098,41.13,80758.87,0.1,0.00938,1e-05,1.3165]
[1778613691132,41.13,80758.15,0.1,0.00936,1e-05,1.31349]
[1778613696167,41.13,80760.81,0.1,0.00939,1e-05,1.31736]
[1778613701202,41.13,80760.84,0.1,0.00939,1e-05,1.3174]
[1778613706237,41.13,80759.28,0.1,0.00937,1e-05,1.31513]
[1778613711276,41.13,80759.29,0.1,0.00937,1e-05,1.31514]
[1778613716309,41.13,80766.63,0.1,0.00946,1e-05,1.32586]
[1778613721342,41.13,80763.56,0.1,0.00942,1e-05,1.32137]
[1778613726378,41.13,80761.38,0.1,0.0094,1e-05,1.31819]
[1778613731412,41.13,80761.52,0.1,0.0094,1e-05,1.31839]
[1778613736448,41.13,80756.19,0.1,0.00934,1e-05,1.31064]
[1778613741483,41.13,80759.14,0.1,0.00937,1e-05,1.31493]
[1778613742918,41.13,80758.48,0.1,0.00936,1e-05,1.31397]
[1778613743497,41.13,80760.45,0.1,0.00939,1e-05,1.31683]
[1778613744264,41.13,80760.45,0.1,0.00939,1e-05,1.31683]
[1778613744504,41.13,80759.72,0.1,0.00938,1e-05,1.31577]
[1778613745601,41.13,80759.72,0.1,0.00938,1e-05,1.31577]
[1778613745616,41.13,80759.31,0.1,0.00937,1e-05,1.31517]
[1778613751552,41.13,80760.0,0.1,0.00937,1e-05,1.31421]
[1778613756591,41.13,80759.57,0.1,0.00936,1e-05,1.31358]
[1778613761626,41.13,80754.37,0.1,0.0093,1e-05,1.30604]
[1778613764647,41.13,80738.21,0.1,0.00911,1e-05,1.28281]
[1778613769683,41.13,80737.85,0.1,0.00911,1e-05,1.2823]
[1778613774719,41.13,80739.82,0.1,0.00913,1e-05,1.28511]
[1778613779752,41.13,80744.66,0.1,0.00919,1e-05,1.29204]
[1778613784788,41.13,80748.93,0.1,0.00924,1e-05,1.29818]
[1778613789823,41.13,80748.78,0.1,0.00924,1e-05,1.29797]
[1778613794858,41.13,80746.68,0.1,0.00921,1e-05,1.29494]
[1778613799893,41.13,80740.26,0.1,0.00914,1e-05,1.28574]
[1778613804928,41.13,80732.31,0.1,0.00905,1e-05,1.27442]
[1778613808956,41.13,80716.61,0.1,0.00887,1e-05,1.2523]
[1778613813991,41.13,80715.22,0.1,0.00884,1e-05,1.24845]
[1778613819027,41.13,80707.1,0.1,0.00875,1e-05,1.23716]
[1778613824062,41.13,80706.72,0.1,0.00875,1e-05,1.23664]
[1778613828040,41.13,80713.06,0.1,0.00882,1e-05,1.24544]
[1778613828140,41.13,80713.06,0.1,0.00882,1e-05,1.24544]
[1778613828841,41.13,80713.06,0.1,0.00882,1e-05,1.24544]
[1778613829097,41.13,80713.06,0.1,0.00882,1e-05,1.24544]
[1778613830143,41.13,80713.06,0.1,0.00882,1e-05,1.24544]
[1778613830209,41.13,80714.7,0.1,0.00883,1e-05,1.24773]
[1778613836517,41.13,80725.66,0.1,0.00896,1e-05,1.26309]
[1778613842187,41.13,80719.69,0.1,0.00889,1e-05,1.25471]
[1778613847223,41.13,80720.22,0.1,0.0089,1e-05,1.25545]
[1778613852258,41.13,80727.13,0.1,0.00897,1e-05,1.26517]
[1778613857294,41.13,80726.27,0.1,0.00896,1e-05,1.26395]
[1778613862329,41.13,80727.11,0.1,0.00897,1e-05,1.26514]
[1778613865349,41.13,80740.5,0.1,0.00913,1e-05,1.28414]
[1778613870385,41.13,80743.76,0.1,0.00916,1e-05,1.28881]
[1778613875419,41.13,80743.02,0.1,0.00914,1e-05,1.2858]
[1778613880454,41.13,80742.15,0.1,0.00913,1e-05,1.28456]
[1778613885488,41.13,80742.73,0.1,0.00914,1e-05,1.28539]
[1778613890525,41.13,80743.0,0.1,0.00914,1e-05,1.28578]
[1778613895559,41.13,80739.59,0.1,0.0091,1e-05,1.28091]
[1778613900594,41.13,80737.92,0.1,0.00908,1e-05,1.27853]
[1778613906638,41.13,80735.53,0.1,0.00906,1e-05,1.27513]
[1778613911674,41.13,80731.05,0.1,0.00901,1e-05,1.26878]
[1778613916706,41.13,80728.64,0.1,0.00898,1e-05,1.26538]
[1778613921741,41.13,80726.29,0.1,0.00895,1e-05,1.26206]
[1778613926776,41.13,80729.06,0.1,0.00898,1e-05,1.26597]
[1778613931811,41.13,80730.92,0.1,0.00899,1e-05,1.26667]
[1778613936847,41.13,80732.55,0.1,0.00901,1e-05,1.26898]
[1778613941883,41.13,80729.73,0.1,0.00898,1e-05,1.26499]
[1778613947290,41.13,80730.89,0.1,0.00899,1e-05,1.26663]
[1778613952960,41.13,80732.45,0.1,0.00901,1e-05,1.26884]
[1778613957995,41.13,80733.53,0.1,0.00902,1e-05,1.27037]
[1778613963032,41.13,80734.64,0.1,0.00903,1e-05,1.27194]
[1778613969074,41.13,80734.8,0.1,0.00903,1e-05,1.27217]
[1778613974107,41.13,80736.25,0.1,0.00905,1e-05,1.27422]
[1778613980150,41.13,80747.78,0.1,0.00918,1e-05,1.29068]
[1778613985190,41.13,80751.22,0.1,0.00922,1e-05,1.29562]
[1778613990220,41.13,80756.46,0.1,0.00928,1e-05,1.30318]
[1778613995255,41.13,80757.24,0.1,0.00928,1e-05,1.30234]
[1778614000290,41.13,80756.98,0.1,0.00928,1e-05,1.30197]
[1778614005324,41.13,80757.28,0.1,0.00928,1e-05,1.3024]
[1778614010359,41.13,80756.48,0.1,0.00927,1e-05,1.30124]
[1778614015399,41.13,80756.24,0.1,0.00927,1e-05,1.3009]
[1778614020432,41.13,80750.34,0.1,0.0092,1e-05,1.2924]
[1778614025467,41.13,80750.92,0.1,0.00921,1e-05,1.29323]
[1778614030502,41.13,80751.81,0.1,0.00922,1e-05,1.29451]
[1778614035537,41.13,80752.88,0.1,0.00923,1e-05,1.29605]
[1778614040572,41.13,80752.85,0.1,0.00923,1e-05,1.29601]
[1778614042109,41.13,80753.09,0.1,0.00923,1e-05,1.29635]
[1778614042591,41.13,80753.0,0.1,0.00923,1e-05,1.29623]
[1778614043506,41.13,80753.0,0.1,0.00923,1e-05,1.29623]
[1778614043802,41.13,80753.0,0.1,0.00923,1e-05,1.29623]
[1778614043882,41.13,80737.47,0.1,0.00905,1e-05,1.27402]
[1778614044040,41.13,80737.47,0.1,0.00905,1e-05,1.27402]
[1778614044731,41.13,80737.47,0.1,0.00905,1e-05,1.27402]
[1778614045336,41.13,80736.03,0.1,0.00904,1e-05,1.27198]
[1778614046857,41.13,80736.2,0.1,0.00904,1e-05,1.27222]
[1778614047861,41.13,80736.2,0.1,0.00904,1e-05,1.27222]
[1778614047894,41.13,80735.6,0.1,0.00903,1e-05,1.27137]
[1778614054676,41.13,80733.5,0.1,0.00899,1e-05,1.26647]
[1778614059710,41.13,80730.35,0.1,0.00896,1e-05,1.26203]
[1778614064745,41.13,80725.43,0.1,0.0089,1e-05,1.25511]
[1778614069779,41.13,80721.48,0.1,0.00886,1e-05,1.24958]
[1778614074815,41.13,80722.27,0.1,0.00887,1e-05,1.25069]
[1778614079852,41.13,80723.32,0.1,0.00888,1e-05,1.25216]
[1778614084885,41.13,80723.71,0.1,0.00888,1e-05,1.2527]
[1778614089921,41.13,80736.9,0.1,0.00903,1e-05,1.27128]
[1778614094956,41.13,80736.09,0.1,0.00902,1e-05,1.27014]
[1778614099990,41.13,80730.22,0.1,0.00896,1e-05,1.26185]
[1778614107043,41.13,80730.03,0.1,0.00895,1e-05,1.26158]
[1778614113085,41.13,80725.98,0.1,0.0089,1e-05,1.25397]
[1778614118494,41.13,80725.49,0.1,0.00889,1e-05,1.25328]
[1778614124167,41.13,80723.05,0.1,0.00886,1e-05,1.24987]
[1778614129197,41.13,80722.46,0.1,0.00886,1e-05,1.24905]
[1778614134232,41.13,80721.97,0.1,0.00885,1e-05,1.24836]
[1778614139266,41.13,80721.76,0.1,0.00885,1e-05,1.24807]
[1778614144301,41.13,80721.91,0.1,0.00885,1e-05,1.24828]
[1778614149336,41.13,80721.03,0.1,0.00884,1e-05,1.24705]
[1778614154372,41.13,80719.33,0.1,0.00882,1e-05,1.24468]
[1778614159406,41.13,80719.31,0.1,0.00882,1e-05,1.24465]
[1778614164442,41.13,80719.04,0.1,0.00882,1e-05,1.24427]
[1778614169479,41.13,80718.38,0.1,0.00881,1e-05,1.24335]
[1778614173506,41.13,80705.18,0.1,0.00865,1e-05,1.22321]
[1778614178915,41.13,80706.2,0.1,0.00866,1e-05,1.22461]
[1778614184584,41.13,80704.91,0.1,0.00865,1e-05,1.22284]
[1778614189619,41.13,80704.03,0.1,0.00864,1e-05,1.22163]
[1778614194654,41.13,80697.34,0.1,0.00857,1e-05,1.21248]
[1778614199690,41.13,80695.62,0.1,0.00855,1e-05,1.21013]
[1778614201070,41.13,80695.62,0.1,0.00855,1e-05,1.21013]
[1778614202060,41.13,80695.78,0.1,0.00855,1e-05,1.21035]
[1778614204724,41.13,80708.76,0.1,0.00869,1e-05,1.22814]
[1778614209759,41.13,80717.05,0.1,0.00878,1e-05,1.23961]
[1778614214793,41.13,80713.27,0.1,0.00874,1e-05,1.23437]
[1778614219829,41.13,80712.53,0.1,0.00873,1e-05,1.23334]
[1778614224864,41.13,80713.24,0.1,0.00874,1e-05,1.23432]
[1778614229900,41.13,80716.72,0.1,0.00878,1e-05,1.23915]
[1778614232239,41.13,80722.79,0.1,0.00883,1e-05,1.2457]
[1778614232920,41.13,80723.95,0.1,0.00885,1e-05,1.24731]
[1778614237956,41.13,80736.03,0.1,0.00898,1e-05,1.26427]
[1778614242991,41.13,80738.53,0.1,0.00901,1e-05,1.26781]
[1778614249033,41.13,80742.86,0.1,0.00906,1e-05,1.27395]
[1778614254068,41.13,80740.94,0.1,0.00904,1e-05,1.27122]
[1778614259103,41.13,80739.7,0.1,0.00902,1e-05,1.26946]
[1778614264139,41.13,80739.32,0.1,0.00902,1e-05,1.26893]
[1778614269175,41.13,80739.88,0.1,0.00903,1e-05,1.26972]
[1778614272202,41.13,80727.19,0.1,0.00888,1e-05,1.25184]
[1778614277238,41.13,80719.16,0.1,0.00879,1e-05,1.24064]
[1778614277787,41.13,80719.16,0.1,0.00879,1e-05,1.24064]
[1778614278243,41.13,80719.35,0.1,0.0088,1e-05,1.24091]
[1778614283278,41.13,80718.79,0.1,0.00879,1e-05,1.24013]
[1778614289698,41.13,80726.96,0.1,0.00888,1e-05,1.25152]
[1778614295363,41.13,80726.08,0.1,0.00886,1e-05,1.24838]
[1778614301404,41.13,80729.53,0.1,0.0089,1e-05,1.25321]
[1778614306440,41.13,80730.66,0.1,0.00891,1e-05,1.2548]
[1778614311481,41.13,80741.8,0.1,0.00903,1e-05,1.27051]
[1778614316515,41.13,80751.93,0.1,0.00915,1e-05,1.28494]
[1778614321552,41.13,80753.31,0.1,0.00917,1e-05,1.28691]
[1778614326585,41.13,80757.65,0.1,0.00922,1e-05,1.29314]
[1778614329633,41.13,80758.42,0.1,0.00923,1e-05,1.29425]
[1778614329709,41.13,80759.44,0.1,0.00924,1e-05,1.29572]
[1778614335479,41.13,80757.15,0.1,0.00921,1e-05,1.29242]
[1778614335649,41.13,80750.09,0.1,0.00913,1e-05,1.28231]
[1778614337663,41.13,80736.08,0.1,0.00897,1e-05,1.26242]
[1778614343278,41.13,80735.47,0.1,0.00896,1e-05,1.26156]
[1778614352768,41.13,80736.86,0.1,0.00897,1e-05,1.2616]
[1778614357803,41.13,80734.3,0.1,0.00894,1e-05,1.25799]
[1778614362839,41.13,80734.72,0.1,0.00894,1e-05,1.25858]
[1778614367877,41.13,80746.97,0.1,0.00908,1e-05,1.27592]
[1778614372911,41.13,80751.24,0.1,0.00913,1e-05,1.282]
[1778614377946,41.13,80757.25,0.1,0.0092,1e-05,1.29061]
[1778614382982,41.13,80757.79,0.1,0.0092,1e-05,1.29139]
[1778614388021,41.13,80751.61,0.1,0.00913,1e-05,1.28253]
[1778614393054,41.13,80752.65,0.1,0.00915,1e-05,1.28402]
[1778614399096,41.13,80754.62,0.1,0.00917,1e-05,1.28684]
[1778614404131,41.13,80750.39,0.1,0.00912,1e-05,1.28079]
[1778614409166,41.13,80749.78,0.1,0.00911,1e-05,1.27992]
[1778614414201,41.13,80751.56,0.1,0.00912,1e-05,1.28052]
[1778614419237,41.13,80751.75,0.1,0.00912,1e-05,1.28079]
[1778614424276,41.13,80751.86,0.1,0.00912,1e-05,1.28095]
[1778614429310,41.13,80754.27,0.1,0.00915,1e-05,1.28439]
[1778614434345,41.13,80754.56,0.1,0.00915,1e-05,1.2848]
[1778614439380,41.13,80754.5,0.1,0.00915,1e-05,1.28472]
[1778614444415,41.13,80755.27,0.1,0.00916,1e-05,1.28582]
[1778614449452,41.13,80759.26,0.1,0.00921,1e-05,1.29154]
[1778614454486,41.13,80762.35,0.1,0.00924,1e-05,1.29599]
[1778614460893,41.13,80761.6,0.1,0.00924,1e-05,1.29491]
[1778614466571,41.13,80761.0,0.1,0.00923,1e-05,1.29405]
[1778614471606,41.13,80760.38,0.1,0.00921,1e-05,1.2912]
[1778614476641,41.13,80760.26,0.1,0.00921,1e-05,1.29103]
[1778614479667,41.13,80782.6,0.1,0.00947,1e-05,1.32345]
[1778614484702,41.13,80782.78,0.1,0.00947,1e-05,1.32372]
[1778614489737,41.13,80782.39,0.1,0.00947,1e-05,1.32315]
[1778614494772,41.13,80778.02,0.1,0.00941,1e-05,1.31675]
[1778614499807,41.13,80779.34,0.1,0.00943,1e-05,1.31868]
[1778614504842,41.13,80779.56,0.1,0.00943,1e-05,1.319]
[1778614509878,41.13,80781.53,0.1,0.00946,1e-05,1.32189]
[1778614514912,41.13,80784.2,0.1,0.00949,1e-05,1.3258]
[1778614519950,41.13,80778.27,0.1,0.00942,1e-05,1.31712]
[1778614524984,41.13,80755.77,0.1,0.00915,1e-05,1.28459]
[1778614530019,41.13,80748.88,0.1,0.00908,1e-05,1.27476]
[1778614535053,41.13,80749.63,0.1,0.00907,1e-05,1.27389]
[1778614540087,41.13,80750.68,0.1,0.00908,1e-05,1.27538]
[1778614542101,41.13,80735.8,0.1,0.00891,1e-05,1.25435]
[1778614547136,41.13,80731.92,0.1,0.00887,1e-05,1.24891]
[1778614552171,41.13,80723.09,0.1,0.00877,1e-05,1.23661]
[1778614559220,41.13,80727.07,0.1,0.00882,1e-05,1.24214]
[1778614564255,41.13,80727.15,0.1,0.00882,1e-05,1.24225]
[1778614569290,41.13,80730.02,0.1,0.00885,1e-05,1.24625]
[1778614574328,41.13,80728.06,0.1,0.00883,1e-05,1.24352]
[1778614579363,41.13,80730.74,0.1,0.00886,1e-05,1.24726]
[1778614584403,41.13,80740.52,0.1,0.00897,1e-05,1.26099]
[1778614589433,41.13,80744.83,0.1,0.00902,1e-05,1.26708]
[1778614594468,41.13,80744.36,0.1,0.009,1e-05,1.26448]
[1778614599506,41.13,80743.88,0.1,0.00899,1e-05,1.2638]
[1778614602527,41.13,80732.52,0.1,0.00886,1e-05,1.24784]
[1778614607563,41.13,80728.28,0.1,0.00882,1e-05,1.24192]
[1778614612599,41.13,80729.18,0.1,0.00883,1e-05,1.24318]
[1778614617637,41.13,80733.29,0.1,0.00887,1e-05,1.24892]
[1778614622667,41.13,80732.34,0.1,0.00886,1e-05,1.24759]
[1778614627702,41.13,80722.24,0.1,0.00875,1e-05,1.23353]
[1778614632737,41.13,80720.51,0.1,0.00873,1e-05,1.23114]
[1778614637776,41.13,80720.57,0.1,0.00873,1e-05,1.23122]
[1778614642807,41.13,80721.05,0.1,0.00874,1e-05,1.23189]
[1778614647843,41.13,80720.94,0.1,0.00873,1e-05,1.23173]
[1778614652879,41.13,80730.32,0.1,0.00883,1e-05,1.24286]
[1778614657913,41.13,80734.58,0.1,0.00887,1e-05,1.24881]
[1778614662948,41.13,80728.95,0.1,0.00881,1e-05,1.24095]
[1778614667983,41.13,80727.46,0.1,0.00879,1e-05,1.23888]
[1778614673019,41.13,80725.83,0.1,0.00878,1e-05,1.23661]
[1778614678054,41.13,80730.66,0.1,0.00883,1e-05,1.24333]
[1778614683089,41.13,80734.18,0.1,0.00887,1e-05,1.24825]
[1778614688124,41.13,80737.31,0.1,0.0089,1e-05,1.25263]
[1778614693159,41.13,80740.42,0.1,0.00894,1e-05,1.257]
[1778614698195,41.13,80737.38,0.1,0.0089,1e-05,1.25273]
[1778614703229,41.13,80737.23,0.1,0.0089,1e-05,1.25252]
[1778614708264,41.13,80734.27,0.1,0.00887,1e-05,1.24837]
[1778614714306,41.13,80733.35,0.1,0.00885,1e-05,1.24518]
[1778614720350,41.13,80730.87,0.1,0.00882,1e-05,1.24172]
[1778614725385,41.13,80731.23,0.1,0.00882,1e-05,1.24222]
[1778614730420,41.13,80742.43,0.1,0.00895,1e-05,1.25791]
[1778614736463,41.13,80747.32,0.1,0.009,1e-05,1.26481]
[1778614741497,41.13,80747.46,0.1,0.00901,1e-05,1.26501]
[1778614746532,41.13,80750.43,0.1,0.00904,1e-05,1.26921]
[1778614751567,41.13,80756.88,0.1,0.00911,1e-05,1.27839]
[1778614756603,41.13,80756.15,0.1,0.0091,1e-05,1.27735]
[1778614761637,41.13,80755.49,0.1,0.0091,1e-05,1.2764]
[1778614766673,41.13,80759.31,0.1,0.00914,1e-05,1.28186]
[1778614771712,41.13,80765.72,0.1,0.0092,1e-05,1.28909]
[1778614776745,41.13,80773.21,0.1,0.00929,1e-05,1.29988]
[1778614781777,41.13,80775.38,0.1,0.00931,1e-05,1.30303]
[1778614786812,41.13,80776.33,0.1,0.00933,1e-05,1.3044]
[1778614791847,41.13,80776.44,0.1,0.00933,1e-05,1.30456]
[1778614796883,41.13,80776.93,0.1,0.00933,1e-05,1.30527]
[1778614801918,41.13,80778.46,0.1,0.00935,1e-05,1.30749]
[1778614806955,41.13,80777.41,0.1,0.00934,1e-05,1.30597]
[1778614812075,41.13,80779.18,0.1,0.00936,1e-05,1.30854]
[1778614812099,41.13,80779.46,0.1,0.00936,1e-05,1.30895]
[1778614813244,41.13,80779.24,0.1,0.00936,1e-05,1.30863]
[1778614819039,41.13,80779.68,0.1,0.00936,1e-05,1.30927]
[1778614824074,41.13,80782.0,0.1,0.00939,1e-05,1.31265]
[1778614829801,41.13,80781.89,0.1,0.00939,1e-05,1.31249]
[1778614830116,41.13,80782.03,0.1,0.00939,1e-05,1.31269]
[1778614833623,41.13,80773.16,0.1,0.00927,1e-05,1.29784]
[1778614836576,41.13,80782.27,0.1,0.00938,1e-05,1.31106]
[1778614836666,41.13,80785.0,0.1,0.00941,1e-05,1.31504]
[1778614842202,41.13,80784.3,0.1,0.00941,1e-05,1.31402]
[1778614847237,41.13,80781.97,0.1,0.00938,1e-05,1.31062]
[1778614852278,41.13,80778.01,0.1,0.00933,1e-05,1.30487]
[1778614853736,41.13,80766.12,0.1,0.00919,1e-05,1.28771]
[1778614857314,41.13,80745.99,0.1,0.00896,1e-05,1.25907]
[1778614862348,41.13,80755.76,0.1,0.00907,1e-05,1.27291]
[1778614867383,41.13,80762.91,0.1,0.00916,1e-05,1.28311]
[1778614872423,41.13,80763.14,0.1,0.00916,1e-05,1.28343]
[1778614877453,41.13,80762.16,0.1,0.00915,1e-05,1.28203]
[1778614882488,41.13,80762.94,0.1,0.00916,1e-05,1.28315]
[1778614887523,41.13,80767.28,0.1,0.00921,1e-05,1.28937]
[1778614892558,41.13,80770.16,0.1,0.00923,1e-05,1.29155]
[1778614897593,41.13,80766.34,0.1,0.00918,1e-05,1.28607]
[1778614902628,41.13,80767.78,0.1,0.0092,1e-05,1.28813]
[1778614907664,41.13,80767.93,0.1,0.0092,1e-05,1.28835]
[1778614912698,41.13,80768.38,0.1,0.00921,1e-05,1.28899]
[1778614917734,41.13,80767.2,0.1,0.00919,1e-05,1.2873]
[1778614922768,41.13,80768.2,0.1,0.0092,1e-05,1.28874]
[1778614925807,41.13,80751.52,0.1,0.00901,1e-05,1.26495]
[1778614930835,41.13,80748.27,0.1,0.00897,1e-05,1.26036]
[1778614935871,41.13,80750.45,0.1,0.009,1e-05,1.26344]
[1778614940905,41.13,80751.68,0.1,0.00901,1e-05,1.26518]
[1778614945942,41.13,80754.34,0.1,0.00904,1e-05,1.26895]
[1778614950977,41.13,80754.84,0.1,0.00905,1e-05,1.26966]
[1778614958027,41.13,80755.42,0.1,0.00904,1e-05,1.26854]
[1778614963062,41.13,80756.24,0.1,0.00905,1e-05,1.26971]
[1778614968097,41.13,80757.68,0.1,0.00907,1e-05,1.27175]
[1778614973132,41.13,80757.54,0.1,0.00907,1e-05,1.27155]
[1778614978167,41.13,80754.55,0.1,0.00903,1e-05,1.26731]
[1778614983202,41.13,80758.26,0.1,0.00908,1e-05,1.27258]
[1778614988241,41.13,80756.94,0.1,0.00906,1e-05,1.2707]
[1778614993275,41.13,80755.82,0.1,0.00905,1e-05,1.26911]
[1778614998310,41.13,80756.77,0.1,0.00906,1e-05,1.27046]
[1778615003345,41.13,80757.22,0.1,0.00906,1e-05,1.2711]
[1778615006366,41.13,80744.94,0.1,0.00892,1e-05,1.25375]
[1778615011401,41.13,80742.31,0.1,0.00888,1e-05,1.24814]
[1778615016436,41.13,80733.13,0.1,0.00878,1e-05,1.23534]
[1778615021471,41.13,80726.39,0.1,0.0087,1e-05,1.22601]
[1778615026505,41.13,80725.79,0.1,0.0087,1e-05,1.22518]
[1778615032549,41.13,80730.83,0.1,0.00875,1e-05,1.23215]
[1778615038590,41.13,80729.68,0.1,0.00874,1e-05,1.23056]
[1778615043624,41.13,80732.43,0.1,0.00877,1e-05,1.23437]
[1778615048661,41.13,80736.33,0.1,0.00881,1e-05,1.23979]
[1778615053696,41.13,80740.61,0.1,0.00886,1e-05,1.24576]
[1778615058736,41.13,80740.88,0.1,0.00887,1e-05,1.24614]
[1778615063772,41.13,80742.39,0.1,0.00888,1e-05,1.24825]
[1778615068808,41.13,80743.26,0.1,0.00889,1e-05,1.24947]
[1778615073844,41.13,80746.08,0.1,0.00891,1e-05,1.25151]
[1778615078879,41.13,80746.36,0.1,0.00891,1e-05,1.2519]
[1778615083916,41.13,80746.78,0.1,0.00892,1e-05,1.25249]
[1778615088949,41.13,80746.2,0.1,0.00891,1e-05,1.25168]
[1778615094990,41.13,80747.02,0.1,0.00892,1e-05,1.25283]
[1778615100040,41.13,80748.07,0.1,0.00893,1e-05,1.2543]
[1778615105066,41.13,80750.07,0.1,0.00896,1e-05,1.25712]
[1778615110103,41.13,80751.02,0.1,0.00897,1e-05,1.25846]
[1778615115576,41.13,80750.3,0.1,0.00896,1e-05,1.25744]
[1778615121179,41.13,80749.64,0.1,0.00895,1e-05,1.25651]
[1778615126214,41.13,80750.3,0.1,0.00896,1e-05,1.25744]
[1778615133263,41.13,80760.92,0.1,0.00907,1e-05,1.27053]
[1778615141318,41.13,80760.14,0.1,0.00906,1e-05,1.26943]
[1778615147361,41.13,80759.86,0.1,0.00905,1e-05,1.26903]
[1778615153403,41.13,80759.42,0.1,0.00905,1e-05,1.2684]
[1778615158438,41.13,80760.21,0.1,0.00906,1e-05,1.26952]
[1778615165928,41.13,80759.89,0.1,0.00905,1e-05,1.26907]
[1778615172536,41.13,80758.06,0.1,0.00903,1e-05,1.26647]
[1778615174550,41.13,80745.73,0.1,0.00889,1e-05,1.2491]
[1778615179586,41.13,80742.31,0.1,0.00885,1e-05,1.24431]
[1778615184620,41.13,80739.64,0.1,0.00882,1e-05,1.24058]
[1778615189655,41.13,80742.27,0.1,0.00885,1e-05,1.24425]
[1778615194692,41.13,80741.33,0.1,0.00883,1e-05,1.24103]
[1778615199725,41.13,80746.02,0.1,0.00888,1e-05,1.24758]
[1778615204760,41.13,80750.04,0.1,0.00893,1e-05,1.25322]
[1778615209795,41.13,80742.81,0.1,0.00885,1e-05,1.2431]
[1778615214830,41.13,80747.3,0.1,0.0089,1e-05,1.24938]
[1778615219865,41.13,80750.05,0.1,0.00893,1e-05,1.25324]
[1778615224900,41.13,80751.97,0.1,0.00895,1e-05,1.25594]
[1778615229935,41.13,80754.08,0.1,0.00897,1e-05,1.25891]
[1778615236984,41.13,80753.05,0.1,0.00896,1e-05,1.25746]
[1778615242019,41.13,80759.15,0.1,0.00903,1e-05,1.26608]
[1778615247054,41.13,80759.99,0.1,0.00904,1e-05,1.26727]
[1778615254104,41.13,80762.62,0.1,0.00906,1e-05,1.26906]
[1778615259138,41.13,80764.87,0.1,0.00908,1e-05,1.27226]
[1778615265180,41.13,80764.31,0.1,0.00908,1e-05,1.27147]
[1778615270215,41.13,80762.32,0.1,0.00905,1e-05,1.26864]
[1778615275252,41.13,80758.21,0.1,0.00901,1e-05,1.26281]
[1778615281293,41.13,80758.21,0.1,0.00901,1e-05,1.26281]
[1778615286328,41.13,80758.37,0.1,0.00901,1e-05,1.26304]
[1778615291363,41.13,80765.2,0.1,0.00909,1e-05,1.27273]
[1778615296845,41.13,80773.53,0.1,0.00918,1e-05,1.28464]
[1778615302440,41.13,80774.26,0.1,0.00919,1e-05,1.28568]
[1778615307475,41.13,80774.83,0.1,0.0092,1e-05,1.2865]
[1778615312510,41.13,80775.46,0.1,0.00919,1e-05,1.28545]
[1778615317545,41.13,80776.01,0.1,0.0092,1e-05,1.28624]
[1778615324594,41.13,80776.59,0.1,0.00921,1e-05,1.28707]
[1778615329629,41.13,80780.08,0.1,0.00925,1e-05,1.29209]
[1778615334666,41.13,80778.18,0.1,0.00922,1e-05,1.28935]
[1778615339700,41.13,80778.37,0.1,0.00923,1e-05,1.28963]
[1778615344735,41.13,80783.15,0.1,0.00928,1e-05,1.29652]
[1778615349770,41.13,80784.45,0.1,0.0093,1e-05,1.2984]
[1778615354805,41.13,80785.91,0.1,0.00931,1e-05,1.30052]
[1778615359840,41.13,80785.47,0.1,0.00931,1e-05,1.29988]
[1778615364875,41.13,80781.64,0.1,0.00926,1e-05,1.29434]
[1778615369910,41.13,80780.28,0.1,0.00925,1e-05,1.29238]
[1778615374945,41.13,80775.52,0.1,0.00918,1e-05,1.28357]
[1778615379981,41.13,80775.19,0.1,0.00918,1e-05,1.2831]
[1778615386026,41.13,80774.24,0.1,0.00916,1e-05,1.28174]
[1778615391061,41.13,80774.32,0.1,0.00917,1e-05,1.28185]
[1778615396096,41.13,80774.23,0.1,0.00916,1e-05,1.28172]
[1778615401135,41.13,80763.59,0.1,0.00904,1e-05,1.26656]
[1778615406168,41.13,80763.6,0.1,0.00904,1e-05,1.26657]
[1778615410195,41.13,80775.89,0.1,0.00918,1e-05,1.2841]
[1778615415230,41.13,80774.55,0.1,0.00917,1e-05,1.28218]
[1778615420266,41.13,80772.34,0.1,0.00914,1e-05,1.27902]
[1778615423061,41.13,80773.42,0.1,0.00916,1e-05,1.28056]
[1778615423288,41.13,80773.16,0.1,0.00915,1e-05,1.28019]
[1778615424075,41.13,80773.16,0.1,0.00915,1e-05,1.28019]
[1778615424297,41.13,80773.72,0.1,0.00916,1e-05,1.28099]
[1778615429329,41.13,80774.09,0.1,0.00916,1e-05,1.28152]
[1778615434364,41.13,80772.79,0.1,0.00913,1e-05,1.27771]
[1778615439399,41.13,80772.27,0.1,0.00913,1e-05,1.27697]
[1778615444438,41.13,80773.56,0.1,0.00914,1e-05,1.27881]
[1778615449476,41.13,80778.35,0.1,0.0092,1e-05,1.28567]
[1778615454510,41.13,80782.13,0.1,0.00924,1e-05,1.29111]
[1778615459545,41.13,80781.75,0.1,0.00924,1e-05,1.29056]
[1778615464580,41.13,80785.13,0.1,0.00928,1e-05,1.29544]
[1778615469615,41.13,80786.35,0.1,0.00929,1e-05,1.2972]
[1778615474650,41.13,80788.21,0.1,0.00931,1e-05,1.2999]
[1778615479690,41.13,80796.54,0.1,0.00941,1e-05,1.31201]
[1778615484723,41.13,80807.13,0.1,0.00954,1e-05,1.32755]
[1778615490766,41.13,80811.38,0.1,0.00959,1e-05,1.33382]
[1778615496808,41.13,80811.48,0.1,0.00958,1e-05,1.33196]
[1778615501843,41.13,80812.09,0.1,0.00958,1e-05,1.33286]
[1778615506878,41.13,80813.32,0.1,0.0096,1e-05,1.33468]
[1778615511913,41.13,80814.67,0.1,0.00961,1e-05,1.33668]
[1778615516948,41.13,80816.76,0.1,0.00964,1e-05,1.33978]
[1778615521983,41.13,80818.62,0.1,0.00966,1e-05,1.34255]
[1778615527018,41.13,80823.31,0.1,0.00972,1e-05,1.34954]
[1778615532054,41.13,80830.65,0.1,0.00981,1e-05,1.36054]
[1778615537088,41.13,80832.34,0.1,0.00983,1e-05,1.36308]
[1778615542123,41.13,80824.68,0.1,0.00974,1e-05,1.35158]
[1778615547158,41.13,80826.92,0.1,0.00976,1e-05,1.35494]
[1778615552193,41.13,80828.1,0.1,0.00976,1e-05,1.35467]
[1778615557230,41.13,80830.37,0.1,0.00979,1e-05,1.35808]
[1778615562264,41.13,80832.91,0.1,0.00982,1e-05,1.3619]
[1778615568306,41.13,80833.93,0.1,0.00984,1e-05,1.36343]
[1778615573340,41.13,80834.26,0.1,0.00984,1e-05,1.36393]
[1778615578374,41.13,80832.88,0.1,0.00982,1e-05,1.36185]
[1778615583411,41.13,80836.74,0.1,0.00987,1e-05,1.36767]
[1778615588445,41.13,80848.55,0.1,0.01002,1e-05,1.3856]
[1778615593483,41.13,80852.49,0.1,0.01007,1e-05,1.39163]
[1778615598527,41.13,80866.91,0.1,0.01025,1e-05,1.41386]
[1778615603563,41.13,80858.8,0.1,0.01015,1e-05,1.40132]
[1778615608597,41.13,80864.0,0.1,0.01021,1e-05,1.40935]
[1778615613632,41.13,80864.42,0.1,0.0102,1e-05,1.40791]
[1778615619680,41.13,80864.58,0.1,0.0102,1e-05,1.40815]
[1778615624715,41.13,80865.08,0.1,0.01021,1e-05,1.40893]
[1778615629750,41.13,80866.71,0.1,0.01023,1e-05,1.41145]
[1778615634785,41.13,80866.86,0.1,0.01023,1e-05,1.41168]
[1778615639258,41.13,80855.35,0.1,0.01009,1e-05,1.39394]
[1778615641835,41.13,80844.32,0.1,0.00995,1e-05,1.3771]
[1778615644856,41.13,80830.47,0.1,0.00978,1e-05,1.35619]
[1778615649891,41.13,80830.34,0.1,0.00978,1e-05,1.35599]
[1778615651906,41.13,80813.52,0.1,0.00957,1e-05,1.33095]
[1778615653920,41.13,80801.01,0.1,0.00942,1e-05,1.31257]
[1778615659400,41.13,80794.56,0.1,0.00935,1e-05,1.30317]
[1778615666007,41.13,80802.29,0.1,0.00944,1e-05,1.31444]
[1778615669470,41.13,80814.59,0.1,0.00959,1e-05,1.33253]
[1778615675072,41.13,80812.2,0.1,0.00954,1e-05,1.32699]
[1778615680107,41.13,80818.13,0.1,0.00961,1e-05,1.33576]
[1778615685142,41.13,80817.52,0.1,0.00961,1e-05,1.33485]
[1778615690179,41.13,80821.65,0.1,0.00966,1e-05,1.34098]
[1778615695212,41.13,80813.45,0.1,0.00956,1e-05,1.32883]
[1778615700253,41.13,80814.13,0.1,0.00957,1e-05,1.32984]
[1778615705285,41.13,80828.54,0.1,0.00974,1e-05,1.35126]
[1778615707299,41.13,80839.59,0.1,0.00988,1e-05,1.36787]
[1778615712334,41.13,80835.14,0.1,0.00982,1e-05,1.36116]
[1778615717369,41.13,80835.47,0.1,0.00983,1e-05,1.36166]
[1778615722404,41.13,80833.34,0.1,0.0098,1e-05,1.35846]
[1778615727440,41.13,80831.64,0.1,0.00978,1e-05,1.3559]
[1778615732476,41.13,80831.1,0.1,0.00976,1e-05,1.35306]
[1778615737512,41.13,80830.03,0.1,0.00974,1e-05,1.35145]
[1778615742548,41.13,80828.34,0.1,0.00972,1e-05,1.34893]
[1778615745569,41.13,80812.98,0.1,0.00954,1e-05,1.32613]
[1778615750604,41.13,80812.52,0.1,0.00953,1e-05,1.32545]
[1778615755639,41.13,80813.02,0.1,0.00954,1e-05,1.32619]
[1778615760676,41.13,80814.62,0.1,0.00956,1e-05,1.32855]
[1778615765709,41.13,80807.92,0.1,0.00948,1e-05,1.31869]
[1778615770744,41.13,80811.72,0.1,0.00952,1e-05,1.32427]
[1778615775779,41.13,80813.53,0.1,0.00955,1e-05,1.32694]
[1778615780816,41.13,80820.07,0.1,0.00962,1e-05,1.33661]
[1778615785850,41.13,80818.46,0.1,0.0096,1e-05,1.33423]
[1778615791893,41.13,80819.34,0.1,0.0096,1e-05,1.33351]
[1778615796928,41.13,80818.36,0.1,0.00959,1e-05,1.33206]
[1778615801964,41.13,80818.69,0.1,0.00959,1e-05,1.33255]
[1778615808009,41.13,80817.19,0.1,0.00957,1e-05,1.33033]
[1778615813043,41.13,80816.84,0.1,0.00957,1e-05,1.32981]
[1778615818077,41.13,80821.84,0.1,0.00963,1e-05,1.33722]
[1778615823112,41.13,80825.7,0.1,0.00968,1e-05,1.34296]
[1778615828146,41.13,80826.32,0.1,0.00969,1e-05,1.34388]
[1778615833181,41.13,80826.44,0.1,0.00969,1e-05,1.34406]
[1778615838217,41.13,80824.57,0.1,0.00966,1e-05,1.34128]
[1778615843254,41.13,80820.09,0.1,0.00961,1e-05,1.33462]
[1778615848289,41.13,80818.93,0.1,0.0096,1e-05,1.33291]
[1778615853327,41.13,80816.25,0.1,0.00955,1e-05,1.32693]
[1778615858359,41.13,80826.57,0.1,0.00967,1e-05,1.34223]
[1778615863395,41.13,80824.27,0.1,0.00965,1e-05,1.3388]
[1778615868429,41.13,80823.4,0.1,0.00964,1e-05,1.33751]
[1778615873464,41.13,80824.2,0.1,0.00965,1e-05,1.3387]
[1778615878499,41.13,80820.05,0.1,0.0096,1e-05,1.33255]
[1778615883534,41.13,80809.16,0.1,0.00946,1e-05,1.31651]
[1778615888572,41.13,80818.73,0.1,0.00958,1e-05,1.33059]
[1778615893604,41.13,80821.74,0.1,0.00962,1e-05,1.33505]
[1778615898639,41.13,80822.41,0.1,0.00962,1e-05,1.33604]
[1778615903680,41.13,80823.35,0.1,0.00964,1e-05,1.33744]
[1778615908710,41.13,80818.39,0.1,0.00958,1e-05,1.33009]
[1778615913744,41.13,80820.89,0.1,0.00959,1e-05,1.33177]
[1778615918779,41.13,80819.78,0.1,0.00958,1e-05,1.33013]
[1778615923814,41.13,80821.34,0.1,0.0096,1e-05,1.33244]
[1778615928848,41.13,80821.68,0.1,0.0096,1e-05,1.33294]
[1778615933885,41.13,80811.91,0.1,0.00948,1e-05,1.31854]
[1778615938919,41.13,80812.4,0.1,0.00949,1e-05,1.31926]
[1778615943954,41.13,80820.4,0.1,0.00959,1e-05,1.33105]
[1778615948991,41.13,80805.34,0.1,0.00941,1e-05,1.30892]
[1778615954026,41.13,80812.05,0.1,0.00949,1e-05,1.31874]
[1778615959060,41.13,80811.79,0.1,0.00948,1e-05,1.31836]
[1778615964126,41.13,80812.71,0.1,0.00949,1e-05,1.31971]
[1778615969131,41.13,80812.0,0.1,0.00948,1e-05,1.31867]
[1778615974166,41.13,80814.42,0.1,0.0095,1e-05,1.32022]
[1778615979201,41.13,80816.95,0.1,0.00953,1e-05,1.32394]
[1778615983231,41.13,80830.53,0.1,0.00969,1e-05,1.34407]
[1778615988273,41.13,80840.33,0.1,0.00981,1e-05,1.35874]
[1778615993300,41.13,80838.61,0.1,0.00979,1e-05,1.35616]
[1778615997330,41.13,80827.33,0.1,0.00966,1e-05,1.3393]
[1778616001806,41.13,80838.81,0.1,0.0098,1e-05,1.35646]
[1778616007397,41.13,80849.17,0.1,0.00992,1e-05,1.3721]
[1778616012432,41.13,80849.65,0.1,0.00993,1e-05,1.37282]
[1778616017466,41.13,80848.14,0.1,0.00991,1e-05,1.37053]
[1778616021962,41.13,80840.05,0.1,0.00981,1e-05,1.35832]
[1778616021972,41.13,80833.47,0.1,0.00973,1e-05,1.34846]
[1778616027544,41.13,80831.5,0.1,0.00971,1e-05,1.34551]
[1778616031226,41.13,80834.51,0.1,0.00974,1e-05,1.35001]
[1778616032017,41.13,80834.41,0.1,0.00973,1e-05,1.34783]
[1778616034061,41.13,80834.41,0.1,0.00973,1e-05,1.34783]
[1778616035088,41.13,80834.23,0.1,0.00972,1e-05,1.34756]
[1778616034592,41.13,80834.06,0.1,0.00972,1e-05,1.3473]
[1778616035182,41.13,80834.0,0.1,0.00972,1e-05,1.34721]
[1778616041641,41.13,80832.13,0.1,0.0097,1e-05,1.34442]
[1778616046292,41.13,80835.85,0.1,0.00974,1e-05,1.34998]
[1778616046677,41.13,80836.24,0.1,0.00975,1e-05,1.35056]
[1778616047686,41.13,80836.24,0.1,0.00975,1e-05,1.35056]
[1778616047721,41.13,80835.23,0.1,0.00974,1e-05,1.34905]
[1778616053725,41.13,80838.21,0.1,0.00977,1e-05,1.35352]
[1778616058760,41.13,80844.74,0.1,0.00985,1e-05,1.36334]
[1778616063796,41.13,80848.71,0.1,0.0099,1e-05,1.36934]
[1778616068832,41.13,80848.7,0.1,0.0099,1e-05,1.36932]
[1778616073867,41.13,80847.09,0.1,0.00988,1e-05,1.36689]
[1778616078900,41.13,80848.7,0.1,0.0099,1e-05,1.36932]
[1778616083935,41.13,80844.33,0.1,0.00985,1e-05,1.36272]
[1778616088970,41.13,80845.32,0.1,0.00986,1e-05,1.36421]
[1778616094005,41.13,80849.44,0.1,0.0099,1e-05,1.36839]
[1778616101056,41.13,80852.94,0.1,0.00994,1e-05,1.37369]
[1778616108105,41.13,80859.56,0.1,0.01002,1e-05,1.38377]
[1778616113139,41.13,80857.92,0.1,0.01,1e-05,1.38127]
[1778616120191,41.13,80846.2,0.1,0.00986,1e-05,1.36349]
[1778616122202,41.13,80830.31,0.1,0.00966,1e-05,1.33968]
[1778616127237,41.13,80821.76,0.1,0.00956,1e-05,1.32701]
[1778616132721,41.13,80819.48,0.1,0.00953,1e-05,1.32365]
[1778616137307,41.13,80806.66,0.1,0.00938,1e-05,1.30487]
[1778616142792,41.13,80807.67,0.1,0.00939,1e-05,1.30634]
[1778616148384,41.13,80809.58,0.1,0.00941,1e-05,1.30913]
[1778616155434,41.13,80808.49,0.1,0.00939,1e-05,1.30554]
[1778616160468,41.13,80810.0,0.1,0.00941,1e-05,1.30775]
[1778616162932,41.13,80821.42,0.1,0.00954,1e-05,1.3245]
[1778616168528,41.13,80820.33,0.1,0.00953,1e-05,1.32289]
[1778616173559,41.13,80821.07,0.1,0.00954,1e-05,1.32398]
[1778616178597,41.13,80826.1,0.1,0.0096,1e-05,1.33141]
[1778616183631,41.13,80826.1,0.1,0.0096,1e-05,1.33141]
[1778616188667,41.13,80825.7,0.1,0.00959,1e-05,1.33082]
[1778616193706,41.13,80821.68,0.1,0.00954,1e-05,1.32488]
[1778616198737,41.13,80821.01,0.1,0.00954,1e-05,1.32389]
[1778616203772,41.13,80818.28,0.1,0.0095,1e-05,1.31987]
[1778616208807,41.13,80820.39,0.1,0.00953,1e-05,1.32298]
[1778616213842,41.13,80827.11,0.1,0.0096,1e-05,1.33088]
[1778616218877,41.13,80828.43,0.1,0.00961,1e-05,1.33284]
[1778616223913,41.13,80828.32,0.1,0.00961,1e-05,1.33268]
[1778616228947,41.13,80827.52,0.1,0.0096,1e-05,1.33149]
[1778616233982,41.13,80834.17,0.1,0.00968,1e-05,1.34137]
[1778616239017,41.13,80833.25,0.1,0.00967,1e-05,1.34]
[1778616240257,41.13,80833.25,0.1,0.00967,1e-05,1.34]
[1778616240282,41.13,80832.47,0.1,0.00966,1e-05,1.33884]
[1778616241546,41.13,80832.47,0.1,0.00966,1e-05,1.33884]
[1778616242038,41.13,80833.03,0.1,0.00967,1e-05,1.33967]
[1778616247073,41.13,80835.92,0.1,0.0097,1e-05,1.34398]
[1778616249933,41.13,80836.36,0.1,0.00971,1e-05,1.34463]
[1778616250094,41.13,80836.6,0.1,0.00971,1e-05,1.34499]
[1778616251176,41.13,80836.6,0.1,0.00971,1e-05,1.34499]
[1778616251273,41.13,80837.48,0.1,0.00972,1e-05,1.34631]
[1778616257143,41.13,80839.0,0.1,0.00974,1e-05,1.34858]
[1778616257750,41.13,80839.0,0.1,0.00974,1e-05,1.34858]
[1778616257889,41.13,80839.0,0.1,0.00974,1e-05,1.34858]
[1778616258150,41.13,80840.09,0.1,0.00975,1e-05,1.35021]
[1778616261170,41.13,80856.24,0.1,0.00995,1e-05,1.37457]
[1778616265200,41.13,80869.37,0.1,0.01012,1e-05,1.39464]
[1778616269879,41.13,80868.14,0.1,0.0101,1e-05,1.39275]
[1778616270234,41.13,80868.11,0.1,0.0101,1e-05,1.39271]
[1778616274186,41.13,80871.83,0.1,0.01013,1e-05,1.39634]
[1778616274262,41.13,80872.26,0.1,0.01014,1e-05,1.397]
[1778616279297,41.13,80877.3,0.1,0.0102,1e-05,1.40478]
[1778616279815,41.13,80877.3,0.1,0.0102,1e-05,1.40478]
[1778616279895,41.13,80877.3,0.1,0.0102,1e-05,1.40478]
[1778616282262,41.13,80884.16,0.1,0.01029,1e-05,1.41542]
[1778616282322,41.13,80883.32,0.1,0.01028,1e-05,1.41411]
[1778616283050,41.13,80883.32,0.1,0.01028,1e-05,1.41411]
[1778616283325,41.13,80883.17,0.1,0.01028,1e-05,1.41388]
[1778616285002,41.13,80882.63,0.1,0.01027,1e-05,1.41304]
[1778616285339,41.13,80882.88,0.1,0.01028,1e-05,1.41343]
[1778616290378,41.13,80883.64,0.1,0.01029,1e-05,1.41461]
[1778616295410,41.13,80883.14,0.1,0.01028,1e-05,1.41383]
[1778616300444,41.13,80882.48,0.1,0.01027,1e-05,1.41281]
[1778616305479,41.13,80872.43,0.1,0.01014,1e-05,1.39726]
[1778616310514,41.13,80869.88,0.1,0.01011,1e-05,1.39334]
[1778616315551,41.13,80867.86,0.1,0.01008,1e-05,1.39024]
[1778616320584,41.13,80868.94,0.1,0.0101,1e-05,1.39189]
[1778616325618,41.13,80869.44,0.1,0.0101,1e-05,1.39266]
[1778616330657,41.13,80869.25,0.1,0.0101,1e-05,1.39237]
[1778616334133,41.13,80861.12,0.1,0.00999,1e-05,1.37786]
[1778616339720,41.13,80863.15,0.1,0.01001,1e-05,1.38095]
[1778616344755,41.13,80865.79,0.1,0.01004,1e-05,1.38499]
[1778616349791,41.13,80866.91,0.1,0.01006,1e-05,1.3867]
[1778616350797,41.13,80851.56,0.1,0.00987,1e-05,1.36336]
[1778616352811,41.13,80837.58,0.1,0.00969,1e-05,1.34238]
[1778616357847,41.13,80836.95,0.1,0.00969,1e-05,1.34145]
[1778616364350,41.13,80835.67,0.1,0.00967,1e-05,1.33954]
[1778616370938,41.13,80828.61,0.1,0.00959,1e-05,1.32906]
[1778616375975,41.13,80831.14,0.1,0.00962,1e-05,1.33281]
[1778616381008,41.13,80839.68,0.1,0.00972,1e-05,1.34552]
[1778616386043,41.13,80847.74,0.1,0.00982,1e-05,1.3576]
[1778616391078,41.13,80849.02,0.1,0.00982,1e-05,1.35748]
[1778616396113,41.13,80848.48,0.1,0.00981,1e-05,1.35667]
[1778616401149,41.13,80847.22,0.1,0.0098,1e-05,1.35477]
[1778616408197,41.13,80848.0,0.1,0.00981,1e-05,1.35595]
[1778616413232,41.13,80848.2,0.1,0.00981,1e-05,1.35625]
[1778616418267,41.13,80847.79,0.1,0.00981,1e-05,1.35563]
[1778616423302,41.13,80853.01,0.1,0.00987,1e-05,1.3635]
[1778616428337,41.13,80859.28,0.1,0.00995,1e-05,1.37299]
[1778616433372,41.13,80860.96,0.1,0.00997,1e-05,1.37555]
[1778616438407,41.13,80866.66,0.1,0.01004,1e-05,1.38424]
[1778616443442,41.13,80864.4,0.1,0.01001,1e-05,1.38079]
[1778616444044,41.13,80864.4,0.1,0.01001,1e-05,1.38079]
[1778616444449,41.13,80867.98,0.1,0.01006,1e-05,1.38626]
[1778616446897,41.13,80872.91,0.1,0.01012,1e-05,1.39382]
[1778616447470,41.13,80874.37,0.1,0.01014,1e-05,1.39607]
[1778616453513,41.13,80872.34,0.1,0.0101,1e-05,1.39086]
[1778616458547,41.13,80871.67,0.1,0.01009,1e-05,1.38983]
[1778616463582,41.13,80870.85,0.1,0.01008,1e-05,1.38857]
[1778616468617,41.13,80869.81,0.1,0.01007,1e-05,1.38698]
[1778616475131,41.13,80869.53,0.1,0.01006,1e-05,1.38655]
[1778616479696,41.13,80851.51,0.1,0.00984,1e-05,1.35918]
[1778616485201,41.13,80844.47,0.1,0.00975,1e-05,1.3486]
[1778616491780,41.13,80840.82,0.1,0.00971,1e-05,1.34315]
[1778616496815,41.13,80839.29,0.1,0.00969,1e-05,1.34087]
[1778616505341,41.13,80837.09,0.1,0.00966,1e-05,1.33759]
[1778616511920,41.13,80837.96,0.1,0.00966,1e-05,1.33685]
[1778616516956,41.13,80836.44,0.1,0.00964,1e-05,1.3346]
[1778616521991,41.13,80829.8,0.1,0.00956,1e-05,1.32477]
[1778616527025,41.13,80830.59,0.1,0.00957,1e-05,1.32593]
[1778616532060,41.13,80824.31,0.1,0.00949,1e-05,1.31668]
[1778616537095,41.13,80821.86,0.1,0.00946,1e-05,1.31309]
[1778616544144,41.13,80822.33,0.1,0.00947,1e-05,1.31378]
[1778616551193,41.13,80822.49,0.1,0.00947,1e-05,1.31401]
[1778616556227,41.13,80822.5,0.1,0.00947,1e-05,1.31403]
[1778616563277,41.13,80819.61,0.1,0.00944,1e-05,1.30979]
[1778616568312,41.13,80820.49,0.1,0.00945,1e-05,1.31108]
[1778616573354,41.13,80819.61,0.1,0.00942,1e-05,1.30779]
[1778616578382,41.13,80819.35,0.1,0.00942,1e-05,1.30741]
[1778616583417,41.13,80809.06,0.1,0.0093,1e-05,1.29245]
[1778616588453,41.13,80809.83,0.1,0.00931,1e-05,1.29357]
[1778616594494,41.13,80806.41,0.1,0.00927,1e-05,1.28862]
[1778616600536,41.13,80806.35,0.1,0.00927,1e-05,1.28854]
[1778616605571,41.13,80804.87,0.1,0.00925,1e-05,1.2864]
[1778616610610,41.13,80804.61,0.1,0.00924,1e-05,1.28603]
[1778616615646,41.13,80803.94,0.1,0.00924,1e-05,1.28506]
[1778616617655,41.13,80792.1,0.1,0.0091,1e-05,1.2681]
[1778616622690,41.13,80781.89,0.1,0.00898,1e-05,1.25362]
[1778616627726,41.13,80777.35,0.1,0.00893,1e-05,1.24723]
[1778616632765,41.13,80787.11,0.1,0.00903,1e-05,1.25906]
[1778616637798,41.13,80795.79,0.1,0.00913,1e-05,1.2714]
[1778616642832,41.13,80795.65,0.1,0.00913,1e-05,1.2712]
[1778616645061,41.13,80796.16,0.1,0.00913,1e-05,1.27193]
[1778616645076,41.13,80789.63,0.1,0.00906,1e-05,1.26263]
[1778616645852,41.13,80789.63,0.1,0.00906,1e-05,1.26263]
[1778616646343,41.13,80784.23,0.1,0.009,1e-05,1.25498]
[1778616648875,41.13,80772.68,0.1,0.00886,1e-05,1.23875]
[1778616653910,41.13,80771.67,0.1,0.00885,1e-05,1.23734]
[1778616658945,41.13,80770.34,0.1,0.00884,1e-05,1.23548]
[1778616661969,41.13,80755.97,0.1,0.00868,1e-05,1.21557]
[1778616662975,41.13,80744.09,0.1,0.00855,1e-05,1.1993]
[1778616670027,41.13,80736.77,0.1,0.00847,1e-05,1.18937]
[1778616675060,41.13,80733.36,0.1,0.00843,1e-05,1.18476]
[1778616680097,41.13,80743.76,0.1,0.00854,1e-05,1.19885]
[1778616685132,41.13,80742.41,0.1,0.00853,1e-05,1.19701]
[1778616690165,41.13,80741.83,0.1,0.00852,1e-05,1.19623]
[1778616695199,41.13,80740.79,0.1,0.0085,1e-05,1.19294]
[1778616700235,41.13,80740.41,0.1,0.00849,1e-05,1.19242]
[1778616705270,41.13,80742.59,0.1,0.00852,1e-05,1.19538]
[1778616709299,41.13,80753.91,0.1,0.00864,1e-05,1.21084]
[1778616714333,41.13,80758.13,0.1,0.00869,1e-05,1.21664]
[1778616719368,41.13,80760.85,0.1,0.00872,1e-05,1.22039]
[1778616723396,41.13,80748.97,0.1,0.00859,1e-05,1.20407]
[1778616728432,41.13,80747.04,0.1,0.00857,1e-05,1.20144]
[1778616733466,41.13,80750.34,0.1,0.0086,1e-05,1.20594]
[1778616738502,41.13,80753.57,0.1,0.00864,1e-05,1.21037]
[1778616743536,41.13,80755.01,0.1,0.00865,1e-05,1.21235]
[1778616748572,41.13,80756.28,0.1,0.00867,1e-05,1.21409]
[1778616753606,41.13,80762.73,0.1,0.00873,1e-05,1.22108]
[1778616758642,41.13,80761.03,0.1,0.00871,1e-05,1.21873]
[1778616763676,41.13,80761.58,0.1,0.00871,1e-05,1.21949]
[1778616768716,41.13,80765.83,0.1,0.00876,1e-05,1.22537]
[1778616773746,41.13,80770.29,0.1,0.00881,1e-05,1.23157]
[1778616778782,41.13,80772.67,0.1,0.00884,1e-05,1.23488]
[1778616783816,41.13,80773.26,0.1,0.00884,1e-05,1.23571]
[1778616788853,41.13,80775.31,0.1,0.00887,1e-05,1.23857]
[1778616793885,41.13,80775.8,0.1,0.00887,1e-05,1.23926]
[1778616799929,41.13,80777.02,0.1,0.00889,1e-05,1.24097]
[1778616804963,41.13,80777.13,0.1,0.00889,1e-05,1.24112]
[1778616810001,41.13,80779.83,0.1,0.00892,1e-05,1.24491]
[1778616815036,41.13,80775.98,0.1,0.00886,1e-05,1.23758]
[1778616820070,41.13,80776.99,0.1,0.00887,1e-05,1.23899]
[1778616825105,41.13,80774.24,0.1,0.00884,1e-05,1.23515]
[1778616830140,41.13,80772.84,0.1,0.00883,1e-05,1.2332]
[1778616835175,41.13,80773.11,0.1,0.00883,1e-05,1.23357]
[1778616840210,41.13,80769.47,0.1,0.00879,1e-05,1.22851]
[1778616845245,41.13,80764.76,0.1,0.00874,1e-05,1.22198]
[1778616850280,41.13,80765.52,0.1,0.00874,1e-05,1.22303]
[1778616855315,41.13,80765.53,0.1,0.00874,1e-05,1.22304]
[1778616860350,41.13,80765.57,0.1,0.00874,1e-05,1.2231]
[1778616866392,41.13,80766.56,0.1,0.00876,1e-05,1.22447]
[1778616871427,41.13,80766.79,0.1,0.00874,1e-05,1.22288]
[1778616876462,41.13,80766.36,0.1,0.00874,1e-05,1.22228]
[1778616881497,41.13,80766.28,0.1,0.00874,1e-05,1.22217]
[1778616886533,41.13,80766.52,0.1,0.00874,1e-05,1.2225]
[1778616891568,41.13,80764.67,0.1,0.00872,1e-05,1.21994]
[1778616898109,41.13,80765.12,0.1,0.00873,1e-05,1.22057]
[1778616904657,41.13,80765.64,0.1,0.00873,1e-05,1.22129]
[1778616909696,41.13,80766.04,0.1,0.00874,1e-05,1.22184]
[1778616914730,41.13,80767.58,0.1,0.00875,1e-05,1.22397]
[1778616919765,41.13,80767.54,0.1,0.00875,1e-05,1.22392]
[1778616924800,41.13,80767.63,0.1,0.00875,1e-05,1.22404]
[1778616930842,41.13,80767.46,0.1,0.00875,1e-05,1.2238]
[1778616937891,41.13,80767.1,0.1,0.00873,1e-05,1.22139]
[1778616942926,41.13,80778.78,0.1,0.00887,1e-05,1.23764]
[1778616947961,41.13,80782.22,0.1,0.0089,1e-05,1.24246]
[1778616953000,41.13,80782.96,0.1,0.00891,1e-05,1.24349]
[1778616958034,41.13,80785.62,0.1,0.00894,1e-05,1.24723]
[1778616963072,41.13,80782.48,0.1,0.00891,1e-05,1.24282]
[1778616968105,41.13,80783.58,0.1,0.00892,1e-05,1.24436]
[1778616974148,41.13,80780.7,0.1,0.00889,1e-05,1.24033]
[1778616979182,41.13,80777.42,0.1,0.00885,1e-05,1.23574]
[1778616983210,41.13,80756.46,0.1,0.00862,1e-05,1.20675]
[1778616988743,41.13,80752.25,0.1,0.00857,1e-05,1.20099]
[1778616991267,41.13,80744.9,0.1,0.00848,1e-05,1.18912]
[1778616996302,41.13,80745.36,0.1,0.00848,1e-05,1.18974]
[1778617002347,41.13,80743.87,0.1,0.00847,1e-05,1.18773]
[1778617007384,41.13,80755.66,0.1,0.00859,1e-05,1.20376]
[1778617012431,41.13,80758.71,0.1,0.00863,1e-05,1.20793]
[1778617017453,41.13,80758.08,0.1,0.00862,1e-05,1.20707]
[1778617025509,41.13,80757.43,0.1,0.00861,1e-05,1.20618]
[1778617030544,41.13,80761.34,0.1,0.00866,1e-05,1.21154]
[1778617037593,41.13,80763.82,0.1,0.00868,1e-05,1.21496]
[1778617042628,41.13,80764.15,0.1,0.00869,1e-05,1.21541]
[1778617047664,41.13,80764.97,0.1,0.0087,1e-05,1.21654]
[1778617052698,41.13,80764.62,0.1,0.00868,1e-05,1.21415]
[1778617057734,41.13,80764.24,0.1,0.00868,1e-05,1.21363]
[1778617062768,41.13,80764.27,0.1,0.00868,1e-05,1.21367]
[1778617067803,41.13,80767.69,0.1,0.00871,1e-05,1.21839]
[1778617072839,41.13,80770.74,0.1,0.00875,1e-05,1.22261]
[1778617078880,41.13,80772.3,0.1,0.00877,1e-05,1.22477]
[1778617083915,41.13,80776.72,0.1,0.00882,1e-05,1.23091]
[1778617088955,41.13,80780.21,0.1,0.00886,1e-05,1.23578]
[1778617093986,41.13,80780.85,0.1,0.00886,1e-05,1.23667]
[1778617100033,41.13,80781.0,0.1,0.00886,1e-05,1.23688]
[1778617105063,41.13,80781.4,0.1,0.00887,1e-05,1.23744]
[1778617110099,41.13,80780.08,0.1,0.00885,1e-05,1.2356]
[1778617115134,41.13,80778.07,0.1,0.00882,1e-05,1.23087]
[1778617120169,41.13,80777.8,0.1,0.00881,1e-05,1.23049]
[1778617125204,41.13,80790.22,0.1,0.00896,1e-05,1.24788]
[1778617130240,41.13,80792.28,0.1,0.00898,1e-05,1.25079]
[1778617135275,41.13,80794.25,0.1,0.009,1e-05,1.25357]
[1778617140312,41.13,80794.08,0.1,0.009,1e-05,1.25333]
[1778617145344,41.13,80797.13,0.1,0.00903,1e-05,1.25765]
[1778617151388,41.13,80798.56,0.1,0.00905,1e-05,1.25968]
[1778617156422,41.13,80797.41,0.1,0.00904,1e-05,1.25804]
[1778617162465,41.13,80795.19,0.1,0.00901,1e-05,1.2549]
[1778617168507,41.13,80796.5,0.1,0.00903,1e-05,1.25676]
[1778617173543,41.13,80796.81,0.1,0.00902,1e-05,1.25524]
[1778617178577,41.13,80796.78,0.1,0.00902,1e-05,1.2552]
[1778617183612,41.13,80797.57,0.1,0.00903,1e-05,1.25632]
[1778617188647,41.13,80792.81,0.1,0.00897,1e-05,1.24959]
[1778617193682,41.13,80793.9,0.1,0.00898,1e-05,1.25113]
[1778617198719,41.13,80792.8,0.1,0.00897,1e-05,1.24958]
[1778617203754,41.13,80796.03,0.1,0.00901,1e-05,1.25414]
[1778617208788,41.13,80797.2,0.1,0.00902,1e-05,1.25579]
[1778617214830,41.13,80794.09,0.1,0.00899,1e-05,1.2514]
[1778617220369,41.13,80794.54,0.1,0.00899,1e-05,1.25203]
[1778617227921,41.13,80795.81,0.1,0.00901,1e-05,1.25383]
[1778617230943,41.13,80783.84,0.1,0.00887,1e-05,1.23699]
[1778617231950,41.13,80776.88,0.1,0.00878,1e-05,1.22537]
[1778617239000,41.13,80774.56,0.1,0.00875,1e-05,1.22215]
[1778617244034,41.13,80772.39,0.1,0.00873,1e-05,1.21915]
[1778617249072,41.13,80771.91,0.1,0.00872,1e-05,1.21848]
[1778617254106,41.13,80770.92,0.1,0.00871,1e-05,1.21712]
[1778617256069,41.13,80770.9,0.1,0.00871,1e-05,1.21709]
[1778617256159,41.13,80771.3,0.1,0.00872,1e-05,1.21764]
[1778617257075,41.13,80771.3,0.1,0.00872,1e-05,1.21764]
[1778617257127,41.13,80771.29,0.1,0.00872,1e-05,1.21763]
[1778617262161,41.13,80771.62,0.1,0.00872,1e-05,1.21808]
[1778617267196,41.13,80771.95,0.1,0.00872,1e-05,1.21854]
[1778617272231,41.13,80772.97,0.1,0.00873,1e-05,1.21995]
[1778617277266,41.13,80772.97,0.1,0.00873,1e-05,1.21995]
[1778617282302,41.13,80773.56,0.1,0.00874,1e-05,1.22077]
[1778617287337,41.13,80772.91,0.1,0.00873,1e-05,1.21987]
[1778617292374,41.13,80773.22,0.1,0.00872,1e-05,1.21838]
[1778617297407,41.13,80772.84,0.1,0.00872,1e-05,1.21786]
[1778617302441,41.13,80773.01,0.1,0.00872,1e-05,1.21809]
[1778617307477,41.13,80773.05,0.1,0.00872,1e-05,1.21815]
[1778617312511,41.13,80772.44,0.1,0.00871,1e-05,1.2173]
[1778617317548,41.13,80772.31,0.1,0.00871,1e-05,1.21712]
[1778617322583,41.13,80773.17,0.1,0.00872,1e-05,1.21831]
[1778617327618,41.13,80773.08,0.1,0.00872,1e-05,1.21819]
[1778617332653,41.13,80771.65,0.1,0.00871,1e-05,1.21621]
[1778617337688,41.13,80771.6,0.1,0.00871,1e-05,1.21614]
[1778617342723,41.13,80771.85,0.1,0.00871,1e-05,1.21649]
[1778617347757,41.13,80772.26,0.1,0.00871,1e-05,1.21706]
[1778617352793,41.13,80765.09,0.1,0.00862,1e-05,1.20529]
[1778617361356,41.13,80765.2,0.1,0.00862,1e-05,1.20544]
[1778617368905,41.13,80766.15,0.1,0.00863,1e-05,1.20674]
[1778617375955,41.13,80766.23,0.1,0.00863,1e-05,1.20685]
[1778617381500,41.13,80766.77,0.1,0.00864,1e-05,1.20759]
[1778617387034,41.13,80773.99,0.1,0.00872,1e-05,1.21753]
[1778617392069,41.13,80778.82,0.1,0.00877,1e-05,1.22422]
[1778617397104,41.13,80784.61,0.1,0.00884,1e-05,1.23228]
[1778617402139,41.13,80787.72,0.1,0.00887,1e-05,1.23662]
[1778617408181,41.13,80795.81,0.1,0.00897,1e-05,1.24798]
[1778617413215,41.13,80796.46,0.1,0.00896,1e-05,1.24695]
[1778617418251,41.13,80796.74,0.1,0.00896,1e-05,1.24735]
[1778617425300,41.13,80798.05,0.1,0.00898,1e-05,1.24919]
[1778617431344,41.13,80798.52,0.1,0.00898,1e-05,1.24986]
[1778617436379,41.13,80798.85,0.1,0.00899,1e-05,1.25032]
[1778617441412,41.13,80798.9,0.1,0.00899,1e-05,1.25039]
[1778617446447,41.13,80799.97,0.1,0.009,1e-05,1.25191]
[1778617452494,41.13,80802.25,0.1,0.00903,1e-05,1.25513]
[1778617457525,41.13,80806.73,0.1,0.00908,1e-05,1.26149]
[1778617462560,41.13,80805.02,0.1,0.00906,1e-05,1.25906]
[1778617468602,41.13,80803.28,0.1,0.00904,1e-05,1.25659]
[1778617473636,41.13,80797.37,0.1,0.00896,1e-05,1.24629]
[1778617478675,41.13,80796.76,0.1,0.00895,1e-05,1.24543]
[1778617483707,41.13,80796.85,0.1,0.00895,1e-05,1.24556]
[1778617489751,41.13,80797.5,0.1,0.00896,1e-05,1.24647]
[1778617494787,41.13,80794.38,0.1,0.00892,1e-05,1.24208]
[1778617500829,41.13,80795.44,0.1,0.00893,1e-05,1.24357]
[1778617507878,41.13,80795.97,0.1,0.00894,1e-05,1.24432]
[1778617513920,41.13,80796.71,0.1,0.00895,1e-05,1.24536]
[1778617518956,41.13,80799.95,0.1,0.00899,1e-05,1.24993]
[1778617523991,41.13,80803.36,0.1,0.00902,1e-05,1.25475]
[1778617529026,41.13,80812.01,0.1,0.00912,1e-05,1.26705]
[1778617534061,41.13,80812.62,0.1,0.00912,1e-05,1.26595]
[1778617540104,41.13,80813.69,0.1,0.00913,1e-05,1.26748]
[1778617545138,41.13,80812.76,0.1,0.00912,1e-05,1.26615]
[1778617550174,41.13,80810.56,0.1,0.00909,1e-05,1.26301]
[1778617555208,41.13,80808.53,0.1,0.00907,1e-05,1.26013]
[1778617560243,41.13,80807.58,0.1,0.00906,1e-05,1.25878]
[1778617566285,41.13,80806.47,0.1,0.00905,1e-05,1.2572]
[1778617571320,41.13,80803.11,0.1,0.00901,1e-05,1.25244]
[1778617576355,41.13,80802.72,0.1,0.009,1e-05,1.25189]
[1778617581390,41.13,80796.79,0.1,0.00894,1e-05,1.24353]
[1778617586428,41.13,80796.6,0.1,0.00893,1e-05,1.24326]
[1778617591460,41.13,80799.09,0.1,0.00895,1e-05,1.24482]
[1778617598509,41.13,80799.55,0.1,0.00895,1e-05,1.24547]
[1778617603544,41.13,80797.39,0.1,0.00893,1e-05,1.24243]
[1778617613125,41.13,80797.99,0.1,0.00894,1e-05,1.24327]
[1778617618649,41.13,80797.84,0.1,0.00893,1e-05,1.24306]
[1778617623684,41.13,80798.17,0.1,0.00894,1e-05,1.24352]
[1778617630733,41.13,80798.24,0.1,0.00894,1e-05,1.24362]
[1778617639796,41.13,80798.19,0.1,0.00894,1e-05,1.24355]
[1778617648860,41.13,80798.24,0.1,0.00894,1e-05,1.24362]
[1778617653407,41.13,80788.58,0.1,0.00882,1e-05,1.22817]
[1778617658930,41.13,80788.53,0.1,0.00881,1e-05,1.2281]
[1778617663967,41.13,80787.25,0.1,0.0088,1e-05,1.22632]
[1778617669004,41.13,80788.14,0.1,0.00881,1e-05,1.22755]
[1778617677064,41.13,80789.25,0.1,0.00882,1e-05,1.2291]
[1778617681091,41.13,80801.85,0.1,0.00897,1e-05,1.24676]
[1778617686126,41.13,80803.21,0.1,0.00898,1e-05,1.24868]
[1778617691161,41.13,80803.46,0.1,0.00898,1e-05,1.24903]
[1778617696196,41.13,80802.06,0.1,0.00897,1e-05,1.24706]
[1778617701231,41.13,80802.09,0.1,0.00897,1e-05,1.2471]
[1778617710294,41.13,80801.02,0.1,0.00896,1e-05,1.24559]
[1778617715329,41.13,80800.32,0.1,0.00894,1e-05,1.24266]
[1778617720364,41.13,80799.86,0.1,0.00893,1e-05,1.24201]
[1778617725399,41.13,80800.43,0.1,0.00894,1e-05,1.24281]
[1778617730434,41.13,80800.21,0.1,0.00893,1e-05,1.2425]
[1778617735470,41.13,80802.46,0.1,0.00896,1e-05,1.24567]
[1778617740504,41.13,80801.48,0.1,0.00895,1e-05,1.24429]
[1778617745538,41.13,80801.4,0.1,0.00895,1e-05,1.24418]
[1778617750574,41.13,80800.63,0.1,0.00894,1e-05,1.24309]
[1778617755609,41.13,80800.19,0.1,0.00893,1e-05,1.24248]
[1778617760644,41.13,80801.11,0.1,0.00894,1e-05,1.24377]
[1778617769708,41.13,80801.11,0.1,0.00894,1e-05,1.24377]
[1778617775749,41.13,80800.83,0.1,0.00893,1e-05,1.24143]
[1778617780784,41.13,80802.16,0.1,0.00894,1e-05,1.2433]
[1778617785819,41.13,80801.8,0.1,0.00894,1e-05,1.24279]
[1778617790854,41.13,80802.68,0.1,0.00895,1e-05,1.24403]
[1778617795889,41.13,80801.52,0.1,0.00894,1e-05,1.2424]
[1778617800926,41.13,80800.55,0.1,0.00892,1e-05,1.24104]
[1778617805960,41.13,80799.33,0.1,0.00891,1e-05,1.23932]
[1778617812003,41.13,80799.07,0.1,0.00891,1e-05,1.23896]
[1778617817040,41.13,80796.03,0.1,0.00887,1e-05,1.2347]
[1778617822076,41.13,80787.65,0.1,0.00878,1e-05,1.22302]
[1778617827111,41.13,80788.47,0.1,0.00879,1e-05,1.22416]
[1778617833153,41.13,80787.75,0.1,0.00877,1e-05,1.22124]
[1778617844753,41.13,80791.04,0.1,0.0088,1e-05,1.22581]
[1778617850272,41.13,80792.19,0.1,0.00882,1e-05,1.22741]
[1778617855341,41.13,80794.65,0.1,0.00884,1e-05,1.23084]
[1778617862383,41.13,80795.58,0.1,0.00885,1e-05,1.23214]
[1778617867060,41.13,80796.52,0.1,0.00886,1e-05,1.23345]
[1778617867160,41.13,80796.52,0.1,0.00886,1e-05,1.23345]
[1778617868082,41.13,80796.52,0.1,0.00886,1e-05,1.23345]
[1778617868172,41.13,80796.52,0.1,0.00886,1e-05,1.23345]
[1778617874965,41.13,80796.36,0.1,0.00886,1e-05,1.23323]
[1778617882522,41.13,80797.0,0.1,0.00887,1e-05,1.23412]
[1778617888565,41.13,80797.69,0.1,0.00888,1e-05,1.23509]
[1778617894607,41.13,80797.91,0.1,0.00887,1e-05,1.23346]
[1778617899642,41.13,80798.25,0.1,0.00887,1e-05,1.23393]
[1778617904682,41.13,80794.76,0.1,0.00883,1e-05,1.22906]
[1778617909718,41.13,80795.6,0.1,0.00884,1e-05,1.23023]
[1778617914752,41.13,80783.48,0.1,0.0087,1e-05,1.21341]
[1778617919787,41.13,80780.72,0.1,0.00867,1e-05,1.20961]
[1778617924823,41.13,80778.65,0.1,0.00865,1e-05,1.20676]
[1778617929858,41.13,80777.9,0.1,0.00864,1e-05,1.20573]
[1778617934893,41.13,80769.49,0.1,0.00855,1e-05,1.19423]
[1778617940935,41.13,80770.03,0.1,0.00856,1e-05,1.19497]
[1778617945971,41.13,80761.85,0.1,0.00847,1e-05,1.18386]
[1778617951010,41.13,80755.64,0.1,0.00839,1e-05,1.17362]
[1778617953022,41.13,80744.07,0.1,0.00826,1e-05,1.15816]
[1778617958059,41.13,80738.44,0.1,0.0082,1e-05,1.1507]
[1778617960074,41.13,80726.72,0.1,0.00808,1e-05,1.1353]
[1778617965109,41.13,80725.29,0.1,0.00806,1e-05,1.13343]
[1778617967121,41.13,80741.03,0.1,0.00823,1e-05,1.15413]
[1778617972157,41.13,80749.21,0.1,0.00832,1e-05,1.16501]
[1778617977191,41.13,80745.07,0.1,0.00827,1e-05,1.15949]
[1778617982227,41.13,80743.94,0.1,0.00826,1e-05,1.15799]
[1778617988269,41.13,80742.69,0.1,0.00825,1e-05,1.15633]
[1778617993304,41.13,80743.59,0.1,0.00826,1e-05,1.15753]
[1778617998339,41.13,80744.45,0.1,0.00827,1e-05,1.15867]
[1778618003375,41.13,80745.69,0.1,0.00828,1e-05,1.16032]
[1778618009416,41.13,80745.89,0.1,0.00828,1e-05,1.16058]
[1778618014454,41.13,80752.43,0.1,0.00834,1e-05,1.16745]
[1778618019489,41.13,80753.99,0.1,0.00835,1e-05,1.16954]
[1778618024525,41.13,80758.7,0.1,0.00841,1e-05,1.17586]
[1778618029559,41.13,80757.6,0.1,0.00839,1e-05,1.17438]
[1778618034595,41.13,80755.22,0.1,0.00837,1e-05,1.17118]
[1778618039630,41.13,80760.13,0.1,0.00842,1e-05,1.17778]
[1778618046162,41.13,80755.92,0.1,0.00838,1e-05,1.17212]
[1778618051717,41.13,80750.15,0.1,0.00831,1e-05,1.1644]
[1778618056751,41.13,80748.37,0.1,0.00829,1e-05,1.16203]
[1778618061787,41.13,80744.32,0.1,0.00825,1e-05,1.15664]
[1778618068837,41.13,80741.66,0.1,0.00822,1e-05,1.15312]
[1778618073871,41.13,80742.37,0.1,0.00822,1e-05,1.15221]
[1778618078906,41.13,80743.96,0.1,0.00823,1e-05,1.15431]
[1778618083941,41.13,80741.47,0.1,0.00821,1e-05,1.15102]
[1778618088976,41.13,80739.32,0.1,0.00819,1e-05,1.14818]
[1778618094011,41.13,80734.99,0.1,0.00814,1e-05,1.14247]
[1778618099046,41.13,80735.76,0.1,0.00815,1e-05,1.14349]
[1778618104081,41.13,80736.63,0.1,0.00816,1e-05,1.14463]
[1778618106444,41.13,80734.75,0.1,0.00814,1e-05,1.14216]
[1778618107103,41.13,80734.88,0.1,0.00814,1e-05,1.14233]
[1778618107509,41.13,80734.88,0.1,0.00814,1e-05,1.14233]
[1778618108110,41.13,80734.88,0.1,0.00814,1e-05,1.14233]
[1778618114153,41.13,80733.46,0.1,0.00812,1e-05,1.14047]
[1778618115006,41.13,80733.46,0.1,0.00812,1e-05,1.14047]
[1778618115159,41.13,80734.09,0.1,0.00813,1e-05,1.14129]
[1778618120195,41.13,80733.0,0.1,0.00812,1e-05,1.13986]
[1778618121546,41.13,80733.25,0.1,0.00812,1e-05,1.14019]
[1778618122208,41.13,80733.02,0.1,0.00812,1e-05,1.13989]
[1778618127243,41.13,80733.76,0.1,0.00813,1e-05,1.14086]
[1778618132279,41.13,80734.03,0.1,0.00812,1e-05,1.13938]
[1778618137317,41.13,80716.81,0.1,0.00794,1e-05,1.11698]
[1778618142352,41.13,80716.4,0.1,0.00793,1e-05,1.11645]
[1778618147387,41.13,80721.99,0.1,0.00799,1e-05,1.12368]
[1778618152422,41.13,80726.45,0.1,0.00804,1e-05,1.12947]
[1778618157457,41.13,80727.17,0.1,0.00804,1e-05,1.13041]
[1778618162493,41.13,80730.22,0.1,0.00808,1e-05,1.13439]
[1778618167529,41.13,80732.17,0.1,0.0081,1e-05,1.13694]
[1778618172562,41.13,80730.64,0.1,0.00808,1e-05,1.13494]
[1778618177079,41.13,80713.03,0.1,0.0079,1e-05,1.11211]
[1778618182636,41.13,80713.95,0.1,0.00791,1e-05,1.11329]
[1778618188676,41.13,80714.43,0.1,0.00791,1e-05,1.11391]
[1778618192573,41.13,80714.63,0.1,0.0079,1e-05,1.11236]
[1778618192703,41.13,80714.03,0.1,0.0079,1e-05,1.11159]
[1778618197738,41.13,80716.3,0.1,0.00792,1e-05,1.11451]
[1778618199479,41.13,80716.23,0.1,0.00792,1e-05,1.11442]
[1778618199482,41.13,80716.22,0.1,0.00792,1e-05,1.11441]
[1778618204787,41.13,80716.97,0.1,0.00793,1e-05,1.11537]
[1778618209823,41.13,80716.11,0.1,0.00792,1e-05,1.11427]
[1778618215865,41.13,80715.53,0.1,0.00791,1e-05,1.11352]
[1778618220901,41.13,80709.41,0.1,0.00785,1e-05,1.10566]
[1778618223921,41.13,80695.19,0.1,0.0077,1e-05,1.08759]
[1778618228959,41.13,80694.33,0.1,0.0077,1e-05,1.0865]
[1778618235000,41.13,80688.72,0.1,0.00764,1e-05,1.07945]
[1778618241043,41.13,80687.41,0.1,0.00763,1e-05,1.0778]
[1778618247085,41.13,80687.3,0.1,0.00763,1e-05,1.07766]
[1778618252120,41.13,80688.53,0.1,0.00763,1e-05,1.07744]
[1778618257155,41.13,80687.05,0.1,0.00761,1e-05,1.07559]
[1778618262190,41.13,80686.22,0.1,0.0076,1e-05,1.07455]
[1778618267227,41.13,80685.05,0.1,0.00759,1e-05,1.07309]
[1778618272261,41.13,80684.67,0.1,0.00759,1e-05,1.07261]
[1778618277297,41.13,80683.92,0.1,0.00758,1e-05,1.07168]
[1778618282343,41.13,80683.81,0.1,0.00758,1e-05,1.07154]
[1778618287373,41.13,80694.6,0.1,0.00769,1e-05,1.08507]
[1778618292408,41.13,80699.06,0.1,0.00773,1e-05,1.0907]
[1778618297443,41.13,80700.96,0.1,0.00775,1e-05,1.09311]
[1778618303485,41.13,80699.32,0.1,0.00773,1e-05,1.09103]
[1778618308520,41.13,80688.3,0.1,0.00762,1e-05,1.07715]
[1778618312552,41.13,80680.62,0.1,0.00754,1e-05,1.06581]
[1778618318067,41.13,80666.11,0.1,0.00739,1e-05,1.04792]
[1778618323629,41.13,80666.62,0.1,0.0074,1e-05,1.04854]
[1778618328664,41.13,80668.41,0.1,0.00742,1e-05,1.05074]
[1778618333701,41.13,80668.82,0.1,0.00742,1e-05,1.05124]
[1778618338736,41.13,80667.88,0.1,0.00741,1e-05,1.05009]
[1778618343772,41.13,80668.11,0.1,0.00741,1e-05,1.05037]
[1778618348806,41.13,80667.42,0.1,0.00741,1e-05,1.04952]
[1778618353380,41.13,80666.67,0.1,0.0074,1e-05,1.0486]
[1778618353455,41.13,80666.32,0.1,0.0074,1e-05,1.04817]
[1778618358879,41.13,80665.41,0.1,0.00739,1e-05,1.04706]
[1778618368418,41.13,80664.47,0.1,0.00738,1e-05,1.04591]
[1778618373984,41.13,80664.4,0.1,0.00737,1e-05,1.0441]
[1778618379019,41.13,80663.67,0.1,0.00736,1e-05,1.0432]
[1778618384054,41.13,80663.34,0.1,0.00735,1e-05,1.0428]
[1778618389089,41.13,80661.77,0.1,0.00734,1e-05,1.04089]
[1778618394127,41.13,80660.75,0.1,0.00733,1e-05,1.03964]
[1778618399162,41.13,80658.73,0.1,0.00731,1e-05,1.03719]
[1778618404197,41.13,80662.86,0.1,0.00735,1e-05,1.04222]
[1778618409232,41.13,80658.66,0.1,0.00731,1e-05,1.0371]
[1778618414269,41.13,80658.36,0.1,0.00731,1e-05,1.03674]
[1778618419304,41.13,80658.68,0.1,0.00731,1e-05,1.03713]
[1778618424338,41.13,80657.45,0.1,0.0073,1e-05,1.03563]
[1778618429386,41.13,80659.77,0.1,0.00732,1e-05,1.03845]
[1778618434409,41.13,80662.14,0.1,0.00733,1e-05,1.03962]
[1778618440451,41.13,80661.9,0.1,0.00733,1e-05,1.03932]
[1778618448507,41.13,80660.78,0.1,0.00732,1e-05,1.03796]
[1778618456563,41.13,80660.41,0.1,0.00731,1e-05,1.03751]
[1778618464619,41.13,80659.53,0.1,0.00731,1e-05,1.03644]
[1778618469654,41.13,80649.5,0.1,0.00721,1e-05,1.02432]
[1778618474689,41.13,80648.38,0.1,0.0072,1e-05,1.02297]
[1778618479724,41.13,80650.57,0.1,0.00722,1e-05,1.02561]
[1778618484759,41.13,80650.61,0.1,0.00722,1e-05,1.02566]
[1778618489794,41.13,80651.75,0.1,0.00723,1e-05,1.02703]
[1778618494829,41.13,80653.11,0.1,0.00723,1e-05,1.02696]
[1778618499865,41.13,80653.07,0.1,0.00723,1e-05,1.02691]
[1778618504900,41.13,80653.28,0.1,0.00723,1e-05,1.02717]
[1778618511949,41.13,80652.26,0.1,0.00723,1e-05,1.02594]
[1778618516984,41.13,80652.55,0.1,0.00723,1e-05,1.02629]
[1778618522022,41.13,80652.23,0.1,0.00722,1e-05,1.0259]
[1778618527057,41.13,80654.09,0.1,0.00724,1e-05,1.02814]
[1778618532094,41.13,80654.07,0.1,0.00724,1e-05,1.02812]
[1778618537129,41.13,80654.01,0.1,0.00724,1e-05,1.02805]
[1778618543172,41.13,80654.79,0.1,0.00725,1e-05,1.02899]
[1778618548213,41.13,80648.94,0.1,0.00719,1e-05,1.02195]
[1778618553246,41.13,80646.97,0.1,0.00716,1e-05,1.01788]
[1778618558283,41.13,80652.7,0.1,0.00722,1e-05,1.02476]
[1778618563316,41.13,80652.0,0.1,0.00721,1e-05,1.02392]
[1778618568351,41.13,80650.0,0.1,0.00719,1e-05,1.02152]
[1778618573386,41.13,80648.68,0.1,0.00718,1e-05,1.01993]
[1778618580434,41.13,80646.31,0.1,0.00716,1e-05,1.01709]
[1778618585470,41.13,80645.27,0.1,0.00715,1e-05,1.01585]
[1778618592521,41.13,80644.19,0.1,0.00714,1e-05,1.01456]
[1778618598566,41.13,80643.13,0.1,0.00713,1e-05,1.0133]
[1778618604648,41.13,80642.54,0.1,0.00712,1e-05,1.01259]
[1778618609684,41.13,80654.96,0.1,0.00724,1e-05,1.02748]
[1778618614719,41.13,80658.4,0.1,0.00726,1e-05,1.02993]
[1778618619754,41.13,80662.33,0.1,0.0073,1e-05,1.03469]
[1778618624790,41.13,80662.14,0.1,0.0073,1e-05,1.03445]
[1778618629824,41.13,80663.13,0.1,0.00731,1e-05,1.03566]
[1778618635866,41.13,80662.35,0.1,0.0073,1e-05,1.03471]
[1778618641908,41.13,80662.54,0.1,0.0073,1e-05,1.03494]
[1778618650444,41.13,80662.38,0.1,0.0073,1e-05,1.03475]
[1778618658020,41.13,80661.34,0.1,0.00729,1e-05,1.03348]
[1778618666075,41.13,80661.29,0.1,0.00729,1e-05,1.03342]
[1778618671111,41.13,80661.42,0.1,0.00728,1e-05,1.03187]
[1778618676148,41.13,80660.73,0.1,0.00727,1e-05,1.03103]
[1778618682188,41.13,80660.65,0.1,0.00727,1e-05,1.03093]
[1778618687223,41.13,80667.16,0.1,0.00733,1e-05,1.03883]
[1778618690724,41.13,80680.09,0.1,0.00746,1e-05,1.05468]
[1778618700794,41.13,80686.19,0.1,0.00752,1e-05,1.06222]
[1778618706357,41.13,80679.1,0.1,0.00745,1e-05,1.05346]
[1778618711393,41.13,80681.62,0.1,0.00747,1e-05,1.05656]
[1778618716427,41.13,80681.34,0.1,0.00747,1e-05,1.05622]
[1778618722469,41.13,80680.9,0.1,0.00747,1e-05,1.05567]
[1778618730525,41.13,80680.61,0.1,0.00746,1e-05,1.05532]
[1778618735561,41.13,80680.49,0.1,0.00745,1e-05,1.05343]
[1778618740595,41.13,80680.72,0.1,0.00745,1e-05,1.05371]
[1778618745631,41.13,80680.9,0.1,0.00745,1e-05,1.05393]
[1778618750666,41.13,80680.78,0.1,0.00745,1e-05,1.05378]
[1778618755701,41.13,80679.35,0.1,0.00744,1e-05,1.05202]
[1778618760736,41.13,80680.58,0.1,0.00745,1e-05,1.05354]
[1778618765773,41.13,80689.81,0.1,0.00754,1e-05,1.06496]
[1778618770807,41.13,80692.84,0.1,0.00757,1e-05,1.06873]
[1778618775843,41.13,80695.23,0.1,0.0076,1e-05,1.07171]
[1778618780878,41.13,80697.24,0.1,0.00762,1e-05,1.07423]
[1778618785923,41.13,80691.86,0.1,0.00756,1e-05,1.06751]
[1778618791428,41.13,80683.79,0.1,0.00747,1e-05,1.05575]
[1778618796996,41.13,80682.9,0.1,0.00746,1e-05,1.05465]
[1778618802027,41.13,80681.42,0.1,0.00745,1e-05,1.05283]
[1778618811568,41.13,80681.08,0.1,0.00744,1e-05,1.05241]
[1778618817135,41.13,80681.78,0.1,0.00745,1e-05,1.05327]
[1778618822170,41.13,80676.9,0.1,0.0074,1e-05,1.04728]
[1778618827209,41.13,80665.7,0.1,0.00729,1e-05,1.03362]
[1778618832245,41.13,80664.55,0.1,0.00728,1e-05,1.03222]
[1778618837279,41.13,80658.06,0.1,0.00722,1e-05,1.02438]
[1778618842315,41.13,80654.84,0.1,0.00719,1e-05,1.02051]
[1778618847351,41.13,80643.29,0.1,0.00708,1e-05,1.00673]
[1778618852385,41.13,80642.6,0.1,0.00706,1e-05,1.00423]
[1778618857420,41.13,80638.23,0.1,0.00702,1e-05,0.99906]
[1778618863463,41.13,80635.34,0.1,0.007,1e-05,0.99566]
[1778618868499,41.13,80640.5,0.1,0.00704,1e-05,1.00174]
[1778618874540,41.13,80642.66,0.1,0.00706,1e-05,1.0043]
[1778618882068,41.13,80647.92,0.1,0.00711,1e-05,1.01054]
[1778618887631,41.13,80654.79,0.1,0.00718,1e-05,1.01875]
[1778618892667,41.13,80646.94,0.1,0.0071,1e-05,1.00938]
[1778618897703,41.13,80647.36,0.1,0.00711,1e-05,1.00988]
[1778618902736,41.13,80652.39,0.1,0.00716,1e-05,1.01588]
[1778618907771,41.13,80652.99,0.1,0.00716,1e-05,1.0166]
[1778618912806,41.13,80653.97,0.1,0.00716,1e-05,1.01607]
[1778618919856,41.13,80653.95,0.1,0.00716,1e-05,1.01604]
[1778618924891,41.13,80655.09,0.1,0.00717,1e-05,1.01741]
[1778618930933,41.13,80656.47,0.1,0.00718,1e-05,1.01906]
[1778618939997,41.13,80656.01,0.1,0.00718,1e-05,1.01851]
[1778618946042,41.13,80655.01,0.1,0.00717,1e-05,1.01731]
[1778618951078,41.13,80654.62,0.1,0.00717,1e-05,1.01685]
[1778618960141,41.13,80655.75,0.1,0.00718,1e-05,1.0182]
[1778618965176,41.13,80652.24,0.1,0.00714,1e-05,1.014]
[1778618970211,41.13,80650.8,0.1,0.00713,1e-05,1.01228]
[1778618975248,41.13,80651.05,0.1,0.00712,1e-05,1.01089]
[1778618980289,41.13,80648.03,0.1,0.00709,1e-05,1.00729]
[1778618986331,41.13,80643.48,0.1,0.00705,1e-05,1.0019]
[1778618991366,41.13,80643.84,0.1,0.00705,1e-05,1.00233]
[1778618996400,41.13,80638.62,0.1,0.007,1e-05,0.99616]
[1778619001436,41.13,80641.25,0.1,0.00703,1e-05,0.99926]
[1778619006471,41.13,80638.64,0.1,0.007,1e-05,0.99619]
[1778619012992,41.13,80638.65,0.1,0.007,1e-05,0.9962]
[1778619018555,41.13,80639.16,0.1,0.00701,1e-05,0.9968]
[1778619023590,41.13,80638.94,0.1,0.00701,1e-05,0.99654]
[1778619029632,41.13,80636.21,0.1,0.00698,1e-05,0.99333]
[1778619034669,41.13,80636.54,0.1,0.00697,1e-05,0.99205]
[1778619039702,41.13,80636.08,0.1,0.00697,1e-05,0.99151]
[1778619044738,41.13,80636.08,0.1,0.00697,1e-05,0.99151]
[1778619049772,41.13,80638.5,0.1,0.00699,1e-05,0.99435]
[1778619055817,41.13,80639.2,0.1,0.007,1e-05,0.99517]
[1778619061866,41.13,80638.32,0.1,0.00699,1e-05,0.99414]
[1778619066895,41.13,80633.69,0.1,0.00695,1e-05,0.98871]
[1778619073944,41.13,80633.74,0.1,0.00695,1e-05,0.98877]
[1778619079986,41.13,80632.9,0.1,0.00694,1e-05,0.98778]
[1778619085021,41.13,80632.13,0.1,0.00693,1e-05,0.98688]
[1778619090056,41.13,80630.86,0.1,0.00692,1e-05,0.9854]
[1778619099119,41.13,80632.53,0.1,0.00693,1e-05,0.98569]
[1778619104154,41.13,80633.38,0.1,0.00693,1e-05,0.98668]
[1778619110198,41.13,80633.72,0.1,0.00694,1e-05,0.98708]
[1778619120267,41.13,80634.51,0.1,0.00694,1e-05,0.988]
[1778619126310,41.13,80634.94,0.1,0.00695,1e-05,0.9885]
[1778619131345,41.13,80640.37,0.1,0.007,1e-05,0.99487]
[1778619136380,41.13,80640.58,0.1,0.007,1e-05,0.99512]
[1778619141415,41.13,80639.96,0.1,0.00699,1e-05,0.99439]
[1778619146450,41.13,80642.27,0.1,0.00702,1e-05,0.99711]
[1778619151484,41.13,80644.65,0.1,0.00703,1e-05,0.99824]
[1778619158534,41.13,80646.93,0.1,0.00705,1e-05,1.00093]
[1778619164048,41.13,80651.33,0.1,0.00709,1e-05,1.00614]
[1778619169611,41.13,80658.4,0.1,0.00715,1e-05,1.01457]
[1778619174646,41.13,80664.39,0.1,0.00721,1e-05,1.02175]
[1778619179681,41.13,80665.03,0.1,0.00722,1e-05,1.02252]
[1778619184716,41.13,80664.17,0.1,0.00721,1e-05,1.02148]
[1778619191765,41.13,80662.71,0.1,0.0072,1e-05,1.01973]
[1778619196799,41.13,80661.47,0.1,0.00718,1e-05,1.01824]
[1778619204335,41.13,80660.59,0.1,0.00718,1e-05,1.01719]
[1778619210898,41.13,80661.57,0.1,0.00718,1e-05,1.01836]
[1778619217949,41.13,80660.84,0.1,0.00717,1e-05,1.01578]
[1778619224475,41.13,80660.02,0.1,0.00716,1e-05,1.0148]
[1778619230031,41.13,80660.0,0.1,0.00716,1e-05,1.01478]
[1778619236073,41.13,80659.83,0.1,0.00716,1e-05,1.01458]
[1778619243123,41.13,80659.3,0.1,0.00715,1e-05,1.01394]
[1778619248158,41.13,80650.71,0.1,0.00707,1e-05,1.00372]
[1778619253193,41.13,80649.57,0.1,0.00706,1e-05,1.00237]
[1778619258228,41.13,80651.27,0.1,0.00708,1e-05,1.00438]
[1778619261248,41.13,80663.03,0.1,0.00719,1e-05,1.01841]
[1778619266284,41.13,80665.14,0.1,0.00721,1e-05,1.02094]
[1778619271319,41.13,80665.61,0.1,0.0072,1e-05,1.0198]
[1778619276354,41.13,80675.34,0.1,0.00729,1e-05,1.03154]
[1778619281389,41.13,80683.2,0.1,0.00737,1e-05,1.04111]
[1778619286427,41.13,80682.99,0.1,0.00737,1e-05,1.04085]
[1778619292469,41.13,80682.04,0.1,0.00736,1e-05,1.03969]
[1778619297509,41.13,80681.56,0.1,0.00735,1e-05,1.03911]
[1778619302542,41.13,80682.56,0.1,0.00736,1e-05,1.04033]
[1778619310599,41.13,80684.87,0.1,0.00739,1e-05,1.04315]
[1778619316640,41.13,80692.33,0.1,0.00746,1e-05,1.05231]
[1778619323689,41.13,80692.94,0.1,0.00746,1e-05,1.05307]
[1778619329211,41.13,80691.73,0.1,0.00745,1e-05,1.05158]
[1778619334770,41.13,80692.65,0.1,0.00745,1e-05,1.05096]
[1778619340288,41.13,80693.57,0.1,0.00746,1e-05,1.0521]
[1778619346854,41.13,80694.25,0.1,0.00746,1e-05,1.05293]
[1778619351889,41.13,80691.24,0.1,0.00744,1e-05,1.04923]
[1778619356924,41.13,80691.7,0.1,0.00744,1e-05,1.04979]
[1778619362966,41.13,80694.17,0.1,0.00746,1e-05,1.05284]
[1778619368001,41.13,80693.12,0.1,0.00745,1e-05,1.05154]
[1778619373036,41.13,80685.18,0.1,0.00738,1e-05,1.0418]
[1778619378071,41.13,80681.24,0.1,0.00734,1e-05,1.03699]
[1778619383106,41.13,80680.82,0.1,0.00733,1e-05,1.03648]
[1778619388141,41.13,80682.49,0.1,0.00735,1e-05,1.03851]
[1778619393176,41.13,80682.5,0.1,0.00734,1e-05,1.03679]
[1778619400224,41.13,80679.29,0.1,0.00731,1e-05,1.03289]
[1778619406271,41.13,80679.34,0.1,0.00731,1e-05,1.03295]
[1778619413316,41.13,80678.89,0.1,0.0073,1e-05,1.0324]
[1778619418351,41.13,80678.33,0.1,0.0073,1e-05,1.03172]
[1778619423386,41.13,80677.87,0.1,0.00729,1e-05,1.03116]
[1778619430925,41.13,80678.27,0.1,0.0073,1e-05,1.03165]
[1778619436477,41.13,80677.53,0.1,0.00729,1e-05,1.03075]
[1778619442518,41.13,80677.08,0.1,0.00729,1e-05,1.03021]
[1778619451582,41.13,80677.55,0.1,0.00728,1e-05,1.02905]
[1778619457625,41.13,80670.6,0.1,0.00721,1e-05,1.02067]
[1778619462660,41.13,80671.52,0.1,0.00722,1e-05,1.02177]
[1778619467695,41.13,80659.39,0.1,0.00711,1e-05,1.00726]
[1778619472730,41.13,80659.33,0.1,0.00711,1e-05,1.00719]
[1778619481277,41.13,80659.68,0.1,0.00711,1e-05,1.0076]
[1778619491347,41.13,80659.51,0.1,0.00711,1e-05,1.0074]
[1778619497905,41.13,80660.67,0.1,0.00712,1e-05,1.00878]
[1778619502940,41.13,80662.6,0.1,0.00714,1e-05,1.01108]
[1778619505961,41.13,80664.6,0.1,0.00716,1e-05,1.01347]
[1778619507974,41.13,80669.72,0.1,0.0072,1e-05,1.01961]
[1778619513010,41.13,80671.62,0.1,0.00721,1e-05,1.02018]
[1778619518045,41.13,80671.17,0.1,0.00721,1e-05,1.01964]
[1778619523080,41.13,80672.71,0.1,0.00722,1e-05,1.02149]
[1778619531645,41.13,80671.14,0.1,0.00721,1e-05,1.0196]
[1778619537179,41.13,80666.64,0.1,0.00716,1e-05,1.01421]
[1778619542218,41.13,80668.97,0.1,0.00718,1e-05,1.017]
[1778619544230,41.13,80683.29,0.1,0.00732,1e-05,1.03429]
[1778619547251,41.13,80695.4,0.1,0.00744,1e-05,1.04911]
[1778619553293,41.13,80695.9,0.1,0.00744,1e-05,1.04972]
[1778619560341,41.13,80698.96,0.1,0.00747,1e-05,1.0535]
[1778619565376,41.13,80697.24,0.1,0.00746,1e-05,1.05138]
[1778619570412,41.13,80697.8,0.1,0.00746,1e-05,1.05207]
[1778619575447,41.13,80699.33,0.1,0.00747,1e-05,1.0522]
[1778619582496,41.13,80699.56,0.1,0.00747,1e-05,1.05249]
[1778619589545,41.13,80694.53,0.1,0.00742,1e-05,1.0463]
[1778619596594,41.13,80695.41,0.1,0.00743,1e-05,1.04738]
[1778619601629,41.13,80697.06,0.1,0.00744,1e-05,1.04941]
[1778619603643,41.13,80709.0,0.1,0.00756,1e-05,1.06419]
[1778619608678,41.13,80707.81,0.1,0.00755,1e-05,1.06271]
[1778619613713,41.13,80707.59,0.1,0.00755,1e-05,1.06243]
[1778619621770,41.13,80706.99,0.1,0.00754,1e-05,1.06169]
[1778619626805,41.13,80706.38,0.1,0.00754,1e-05,1.06093]
[1778619631840,41.13,80703.29,0.1,0.00749,1e-05,1.05534]
[1778619639896,41.13,80698.13,0.1,0.00744,1e-05,1.04898]
[1778619644931,41.13,80704.51,0.1,0.00751,1e-05,1.05685]
[1778619649966,41.13,80705.72,0.1,0.00752,1e-05,1.05835]
[1778619655004,41.13,80711.89,0.1,0.00758,1e-05,1.06603]
[1778619660038,41.13,80711.92,0.1,0.00758,1e-05,1.06606]
[1778619665076,41.13,80711.73,0.1,0.00758,1e-05,1.06583]
[1778619670112,41.13,80712.89,0.1,0.00759,1e-05,1.06727]
[1778619672126,41.13,80677.48,0.1,0.00724,1e-05,1.02381]
[1778619674668,41.13,80665.63,0.1,0.00713,1e-05,1.0096]
[1778619680181,41.13,80670.18,0.1,0.00717,1e-05,1.01504]
[1778619685217,41.13,80676.11,0.1,0.00723,1e-05,1.02216]
[1778619690252,41.13,80683.05,0.1,0.0073,1e-05,1.03055]
[1778619695287,41.13,80688.56,0.1,0.00734,1e-05,1.03552]
[1778619700322,41.13,80695.18,0.1,0.0074,1e-05,1.04361]
[1778619705357,41.13,80694.89,0.1,0.0074,1e-05,1.04325]
[1778619710392,41.13,80695.4,0.1,0.0074,1e-05,1.04388]
[1778619715006,41.13,80697.18,0.1,0.00742,1e-05,1.04606]
[1778619715045,41.13,80698.44,0.1,0.00743,1e-05,1.04761]
[1778619722477,41.13,80698.5,0.1,0.00743,1e-05,1.04768]
[1778619727511,41.13,80698.25,0.1,0.00743,1e-05,1.04738]
[1778619732547,41.13,80698.13,0.1,0.00743,1e-05,1.04723]
[1778619737582,41.13,80698.81,0.1,0.00744,1e-05,1.04807]
[1778619743628,41.13,80696.33,0.1,0.00741,1e-05,1.04502]
[1778619748658,41.13,80689.61,0.1,0.00735,1e-05,1.0368]
[1778619755709,41.13,80691.72,0.1,0.00736,1e-05,1.03764]
[1778619760745,41.13,80693.32,0.1,0.00737,1e-05,1.03959]
[1778619765779,41.13,80692.8,0.1,0.00737,1e-05,1.03896]
[1778619770819,41.13,80690.85,0.1,0.00735,1e-05,1.03658]
[1778619777867,41.13,80688.61,0.1,0.00733,1e-05,1.03385]
[1778619784918,41.13,80687.24,0.1,0.00731,1e-05,1.03218]
[1778619789952,41.13,80688.21,0.1,0.00732,1e-05,1.03336]
[1778619794986,41.13,80687.1,0.1,0.00731,1e-05,1.03201]
[1778619802036,41.13,80686.98,0.1,0.00731,1e-05,1.03187]
[1778619807071,41.13,80687.34,0.1,0.00731,1e-05,1.0323]
[1778619815128,41.13,80690.83,0.1,0.00734,1e-05,1.03482]
[1778619822176,41.13,80693.63,0.1,0.00736,1e-05,1.03823]
[1778619828219,41.13,80695.7,0.1,0.00738,1e-05,1.04076]
[1778619833254,41.13,80696.75,0.1,0.00739,1e-05,1.04205]
[1778619843324,41.13,80698.21,0.1,0.00741,1e-05,1.04384]
[1778619850373,41.13,80700.0,0.1,0.00742,1e-05,1.04603]
[1778619852719,41.13,80700.29,0.1,0.00743,1e-05,1.04639]
[1778619852764,41.13,80700.36,0.1,0.00743,1e-05,1.04648]
[1778619858714,41.13,80700.66,0.1,0.00743,1e-05,1.04685]
[1778619858744,41.13,80700.66,0.1,0.00743,1e-05,1.04685]
[1778619864471,41.13,80701.74,0.1,0.00744,1e-05,1.04817]
[1778619871520,41.13,80705.44,0.1,0.00747,1e-05,1.05098]
[1778619881590,41.13,80708.66,0.1,0.0075,1e-05,1.05496]
[1778619887635,41.13,80710.72,0.1,0.00752,1e-05,1.05751]
[1778619892673,41.13,80712.97,0.1,0.00754,1e-05,1.06031]
[1778619899721,41.13,80714.47,0.1,0.00756,1e-05,1.06217]
[1778619902747,41.13,80733.21,0.1,0.00774,1e-05,1.08571]
[1778619903751,41.13,80789.9,0.1,0.00834,1e-05,1.15952]
[1778619909792,41.13,80775.13,0.1,0.00818,1e-05,1.1399]
[1778619914828,41.13,80766.01,0.1,0.00808,1e-05,1.12793]
[1778619915834,41.13,80706.98,0.1,0.00748,1e-05,1.05288]
[1778619920870,41.13,80708.68,0.1,0.0075,1e-05,1.05499]
[1778619925906,41.13,80708.34,0.1,0.00749,1e-05,1.05457]
[1778619930941,41.13,80711.33,0.1,0.00752,1e-05,1.05827]
[1778619935977,41.13,80713.65,0.1,0.00754,1e-05,1.05939]
[1778619941014,41.13,80710.9,0.1,0.00751,1e-05,1.05598]
[1778619946049,41.13,80710.55,0.1,0.0075,1e-05,1.05554]
[1778619951083,41.13,80703.31,0.1,0.00743,1e-05,1.04661]
[1778619956119,41.13,80703.58,0.1,0.00744,1e-05,1.04694]
[1778619961154,41.13,80702.94,0.1,0.00743,1e-05,1.04615]
[1778619966188,41.13,80701.61,0.1,0.00742,1e-05,1.04452]
[1778619971224,41.13,80702.67,0.1,0.00743,1e-05,1.04582]
[1778619976259,41.13,80702.59,0.1,0.00743,1e-05,1.04572]
[1778619982300,41.13,80702.64,0.1,0.00743,1e-05,1.04579]
[1778619987336,41.13,80701.96,0.1,0.00742,1e-05,1.04495]
[1778619993379,41.13,80701.44,0.1,0.0074,1e-05,1.04257]
[1778619999421,41.13,80700.98,0.1,0.0074,1e-05,1.042]
[1778620007017,41.13,80700.29,0.1,0.00739,1e-05,1.04116]
[1778620013519,41.13,80699.7,0.1,0.00739,1e-05,1.04044]
[1778620020568,41.13,80699.77,0.1,0.00739,1e-05,1.04052]
[1778620027158,41.13,80698.6,0.1,0.00737,1e-05,1.03909]
[1778620033659,41.13,80698.94,0.1,0.00738,1e-05,1.03951]
[1778620039701,41.13,80698.96,0.1,0.00738,1e-05,1.03953]
[1778620044736,41.13,80699.32,0.1,0.00738,1e-05,1.03997]
[1778620049771,41.13,80699.51,0.1,0.00738,1e-05,1.0402]
[1778620054806,41.13,80699.79,0.1,0.00737,1e-05,1.0388]
[1778620060848,41.13,80699.93,0.1,0.00738,1e-05,1.03898]
[1778620067438,41.13,80700.94,0.1,0.00739,1e-05,1.04021]
[1778620072934,41.13,80711.5,0.1,0.00749,1e-05,1.0532]
[1778620077967,41.13,80721.52,0.1,0.00759,1e-05,1.06565]
[1778620083003,41.13,80726.58,0.1,0.00764,1e-05,1.07199]
[1778620088039,41.13,80728.52,0.1,0.00766,1e-05,1.07442]
[1778620093074,41.13,80732.33,0.1,0.0077,1e-05,1.07922]
[1778620098109,41.13,80732.84,0.1,0.0077,1e-05,1.07986]
[1778620103143,41.13,80735.17,0.1,0.00773,1e-05,1.08281]
[1778620108179,41.13,80734.13,0.1,0.00772,1e-05,1.08149]
[1778620113215,41.13,80724.44,0.1,0.00761,1e-05,1.06753]
[1778620118250,41.13,80722.64,0.1,0.00759,1e-05,1.06528]
[1778620124293,41.13,80722.71,0.1,0.00759,1e-05,1.06537]
[1778620130335,41.13,80728.82,0.1,0.00765,1e-05,1.07302]
[1778620135370,41.13,80725.63,0.1,0.00762,1e-05,1.06902]
[1778620140405,41.13,80724.11,0.1,0.0076,1e-05,1.06711]
[1778620145440,41.13,80725.19,0.1,0.00761,1e-05,1.06847]
[1778620150475,41.13,80727.02,0.1,0.00763,1e-05,1.07076]
[1778620155510,41.13,80727.95,0.1,0.00764,1e-05,1.07192]
[1778620160546,41.13,80726.87,0.1,0.00763,1e-05,1.07057]
[1778620165586,41.13,80727.37,0.1,0.00764,1e-05,1.0712]
[1778620172636,41.13,80738.34,0.1,0.00773,1e-05,1.08323]
[1778620178210,41.13,80741.47,0.1,0.00777,1e-05,1.0872]
[1778620184720,41.13,80736.71,0.1,0.00772,1e-05,1.08117]
[1778620189756,41.13,80728.73,0.1,0.00764,1e-05,1.07112]
[1778620196805,41.13,80728.16,0.1,0.00763,1e-05,1.07041]
[1778620202848,41.13,80728.12,0.1,0.00763,1e-05,1.07036]
[1778620208421,41.13,80728.03,0.1,0.00763,1e-05,1.07024]
[1778620218491,41.13,80727.89,0.1,0.00763,1e-05,1.07007]
[1778620223994,41.13,80727.86,0.1,0.00763,1e-05,1.07003]
[1778620231044,41.13,80728.05,0.1,0.00762,1e-05,1.06849]
[1778620236079,41.13,80727.98,0.1,0.00762,1e-05,1.0684]
[1778620248704,41.13,80727.88,0.1,0.00762,1e-05,1.06828]
[1778620259241,41.13,80727.77,0.1,0.00761,1e-05,1.06814]
[1778620264276,41.13,80727.27,0.1,0.00761,1e-05,1.06751]
[1778620270316,41.13,80727.68,0.1,0.00761,1e-05,1.06803]
[1778620279380,41.13,80727.29,0.1,0.00761,1e-05,1.06754]
[1778620285424,41.13,80727.44,0.1,0.00761,1e-05,1.06773]
[1778620292473,41.13,80728.17,0.1,0.00761,1e-05,1.06686]
[1778620299523,41.13,80727.86,0.1,0.0076,1e-05,1.06648]
[1778620304559,41.13,80728.05,0.1,0.00761,1e-05,1.06671]
[1778620309593,41.13,80728.16,0.1,0.00761,1e-05,1.06685]
[1778620311060,41.13,80728.11,0.1,0.00761,1e-05,1.06679]
[1778620311159,41.13,80728.01,0.1,0.0076,1e-05,1.06666]
[1778620312083,41.13,80728.01,0.1,0.0076,1e-05,1.06666]
[1778620312614,41.13,80727.99,0.1,0.0076,1e-05,1.06664]
[1778620317649,41.13,80727.9,0.1,0.0076,1e-05,1.06653]
[1778620323691,41.13,80727.88,0.1,0.0076,1e-05,1.0665]
[1778620329268,41.13,80727.87,0.1,0.0076,1e-05,1.06649]
[1778620334771,41.13,80718.73,0.1,0.00751,1e-05,1.05511]
[1778620339806,41.13,80716.95,0.1,0.00749,1e-05,1.05291]
[1778620344841,41.13,80716.2,0.1,0.00749,1e-05,1.05198]
[1778620353904,41.13,80716.9,0.1,0.00748,1e-05,1.05109]
[1778620359479,41.13,80717.25,0.1,0.00749,1e-05,1.05152]
[1778620365988,41.13,80717.16,0.1,0.00748,1e-05,1.05141]
[1778620371023,41.13,80717.27,0.1,0.00749,1e-05,1.05154]
[1778620379620,41.13,80718.42,0.1,0.0075,1e-05,1.05297]
[1778620385121,41.13,80717.8,0.1,0.00749,1e-05,1.0522]
[1778620391164,41.13,80719.15,0.1,0.0075,1e-05,1.05387]
[1778620397206,41.13,80728.97,0.1,0.0076,1e-05,1.06609]
[1778620399761,41.13,80715.72,0.1,0.00747,1e-05,1.04963]
[1778620408283,41.13,80709.87,0.1,0.00741,1e-05,1.04243]
[1778620413318,41.13,80710.05,0.1,0.0074,1e-05,1.0409]
[1778620419902,41.13,80708.17,0.1,0.00738,1e-05,1.0386]
[1778620425403,41.13,80707.56,0.1,0.00738,1e-05,1.03785]
[1778620431445,41.13,80706.11,0.1,0.00736,1e-05,1.03608]
[1778620440043,41.13,80704.77,0.1,0.00735,1e-05,1.03445]
[1778620450113,41.13,80704.01,0.1,0.00734,1e-05,1.03352]
[1778620457628,41.13,80703.8,0.1,0.00734,1e-05,1.03326]
[1778620462665,41.13,80702.98,0.1,0.00733,1e-05,1.03227]
[1778620470254,41.13,80702.14,0.1,0.00733,1e-05,1.03124]
[1778620480324,41.13,80702.15,0.1,0.00731,1e-05,1.02952]
[1778620486831,41.13,80702.08,0.1,0.00731,1e-05,1.02944]
[1778620496899,41.13,80701.99,0.1,0.00731,1e-05,1.02933]
[1778620501938,41.13,80693.7,0.1,0.00723,1e-05,1.0193]
[1778620508987,41.13,80695.86,0.1,0.00725,1e-05,1.0219]
[1778620514024,41.13,80698.53,0.1,0.00728,1e-05,1.02513]
[1778620519059,41.13,80699.73,0.1,0.00729,1e-05,1.02658]
[1778620525102,41.13,80698.61,0.1,0.00728,1e-05,1.02523]
[1778620530674,41.13,80699.0,0.1,0.00728,1e-05,1.0257]
[1778620538193,41.13,80698.2,0.1,0.00726,1e-05,1.023]
[1778620547256,41.13,80698.18,0.1,0.00726,1e-05,1.02298]
[1778620553300,41.13,80697.45,0.1,0.00726,1e-05,1.0221]
[1778620558339,41.13,80690.41,0.1,0.00719,1e-05,1.01362]
[1778620566396,41.13,80688.46,0.1,0.00717,1e-05,1.01128]
[1778620574452,41.13,80687.08,0.1,0.00716,1e-05,1.00963]
[1778620580494,41.13,80685.54,0.1,0.00714,1e-05,1.00779]
[1778620581307,41.13,80685.54,0.1,0.00714,1e-05,1.00779]
[1778620581341,41.13,80685.45,0.1,0.00714,1e-05,1.00768]
[1778620582362,41.13,80685.45,0.1,0.00714,1e-05,1.00768]
[1778620582508,41.13,80685.45,0.1,0.00714,1e-05,1.00768]
[1778620591098,41.13,80687.13,0.1,0.00715,1e-05,1.00798]
[1778620601167,41.13,80690.52,0.1,0.00718,1e-05,1.01204]
[1778620606680,41.13,80688.4,0.1,0.00716,1e-05,1.0095]
[1778620611713,41.13,80686.8,0.1,0.00714,1e-05,1.00759]
[1778620617757,41.13,80685.92,0.1,0.00713,1e-05,1.00654]
[1778620623798,41.13,80684.85,0.1,0.00712,1e-05,1.00526]
[1778620630848,41.13,80683.97,0.1,0.00712,1e-05,1.00421]
[1778620636890,41.13,80683.44,0.1,0.00711,1e-05,1.00358]
[1778620642932,41.13,80682.96,0.1,0.00711,1e-05,1.00301]
[1778620651995,41.13,80682.83,0.1,0.00709,1e-05,1.00115]
[1778620657029,41.13,80682.64,0.1,0.00709,1e-05,1.00093]
[1778620662065,41.13,80682.23,0.1,0.00709,1e-05,1.00044]
[1778620671660,41.13,80682.05,0.1,0.00709,1e-05,1.00023]
[1778620678177,41.13,80681.97,0.1,0.00708,1e-05,1.00013]
[1778620690261,41.13,80681.32,0.1,0.00708,1e-05,0.99936]
[1778620698318,41.13,80681.37,0.1,0.00708,1e-05,0.99942]
[1778620703358,41.13,80688.27,0.1,0.00714,1e-05,1.00763]
[1778620708394,41.13,80693.08,0.1,0.00719,1e-05,1.01339]
[1778620713429,41.13,80696.37,0.1,0.00721,1e-05,1.01563]
[1778620718464,41.13,80699.28,0.1,0.00724,1e-05,1.01913]
[1778620724506,41.13,80705.85,0.1,0.0073,1e-05,1.02708]
[1778620729540,41.13,80708.6,0.1,0.00733,1e-05,1.03042]
[1778620732090,41.13,80727.33,0.1,0.00751,1e-05,1.05342]
[1778620737597,41.13,80732.1,0.1,0.00756,1e-05,1.05934]
[1778620742634,41.13,80725.68,0.1,0.0075,1e-05,1.05138]
[1778620747668,41.13,80727.26,0.1,0.00751,1e-05,1.05333]
[1778620752703,41.13,80726.84,0.1,0.00751,1e-05,1.05281]
[1778620757737,41.13,80724.83,0.1,0.00749,1e-05,1.05033]
[1778620759752,41.13,80712.06,0.1,0.00736,1e-05,1.03464]
[1778620764787,41.13,80709.05,0.1,0.00733,1e-05,1.03097]
[1778620769822,41.13,80706.84,0.1,0.00731,1e-05,1.02828]
[1778620774857,41.13,80704.38,0.1,0.00728,1e-05,1.02356]
[1778620779892,41.13,80698.74,0.1,0.00722,1e-05,1.01676]
[1778620784927,41.13,80691.42,0.1,0.00715,1e-05,1.00798]
[1778620790969,41.13,80692.32,0.1,0.00716,1e-05,1.00905]
[1778620800032,41.13,80692.03,0.1,0.00716,1e-05,1.0087]
[1778620805070,41.13,80688.25,0.1,0.00712,1e-05,1.00419]
[1778620810103,41.13,80686.06,0.1,0.0071,1e-05,1.00159]
[1778620815137,41.13,80685.17,0.1,0.00709,1e-05,1.00053]
[1778620821180,41.13,80681.05,0.1,0.00705,1e-05,0.99564]
[1778620827222,41.13,80680.91,0.1,0.00705,1e-05,0.99548]
[1778620832802,41.13,80680.31,0.1,0.00703,1e-05,0.99307]
[1778620839308,41.13,80680.37,0.1,0.00703,1e-05,0.99315]
[1778620844344,41.13,80680.38,0.1,0.00703,1e-05,0.99316]
[1778620851393,41.13,80680.56,0.1,0.00704,1e-05,0.99337]
[1778620858443,41.13,80680.99,0.1,0.00704,1e-05,0.99388]
[1778620863477,41.13,80681.11,0.1,0.00704,1e-05,0.99402]
[1778620868513,41.13,80680.72,0.1,0.00704,1e-05,0.99356]
[1778620875561,41.13,80680.82,0.1,0.00704,1e-05,0.99368]
[1778620883154,41.13,80681.19,0.1,0.00704,1e-05,0.99411]
[1778620888653,41.13,80681.02,0.1,0.00704,1e-05,0.99391]
[1778620893688,41.13,80680.97,0.1,0.00703,1e-05,0.99216]
[1778620899735,41.13,80680.71,0.1,0.00703,1e-05,0.99185]
[1778620907791,41.13,80674.89,0.1,0.00697,1e-05,0.98501]
[1778620912826,41.13,80673.89,0.1,0.00696,1e-05,0.98383]
[1778620918867,41.13,80675.22,0.1,0.00698,1e-05,0.98539]
[1778620922078,41.13,80676.04,0.1,0.00698,1e-05,0.98636]
[1778620922119,41.13,80675.92,0.1,0.00698,1e-05,0.98622]
[1778620923294,41.13,80675.92,0.1,0.00698,1e-05,0.98622]
[1778620923903,41.13,80676.32,0.1,0.00699,1e-05,0.98669]
[1778620928939,41.13,80681.77,0.1,0.00704,1e-05,0.9931]
[1778620935987,41.13,80681.98,0.1,0.00704,1e-05,0.99335]
[1778620941024,41.13,80682.05,0.1,0.00704,1e-05,0.99344]
[1778620945052,41.13,80669.34,0.1,0.00692,1e-05,0.97851]
[1778620950086,41.13,80669.47,0.1,0.00692,1e-05,0.97867]
[1778620955123,41.13,80665.0,0.1,0.00687,1e-05,0.97179]
[1778620963719,41.13,80663.46,0.1,0.00685,1e-05,0.97001]
[1778620969220,41.13,80664.2,0.1,0.00686,1e-05,0.97086]
[1778620975261,41.13,80665.09,0.1,0.00687,1e-05,0.9719]
[1778620980297,41.13,80664.86,0.1,0.00687,1e-05,0.97163]
[1778620985334,41.13,80665.75,0.1,0.00688,1e-05,0.97266]
[1778620991378,41.13,80666.18,0.1,0.00688,1e-05,0.97316]
[1778620996413,41.13,80665.68,0.1,0.00688,1e-05,0.97258]
[1778621004000,41.13,80665.39,0.1,0.00687,1e-05,0.97224]
[1778621013529,41.13,80664.38,0.1,0.00685,1e-05,0.96941]
[1778621019575,41.13,80661.65,0.1,0.00683,1e-05,0.96625]
[1778621025615,41.13,80661.56,0.1,0.00683,1e-05,0.96614]
[1778621034210,41.13,80661.6,0.1,0.00683,1e-05,0.96619]
[1778621041729,41.13,80660.98,0.1,0.00682,1e-05,0.96547]
[1778621046764,41.13,80659.74,0.1,0.00681,1e-05,0.96404]
[1778621052806,41.13,80659.4,0.1,0.00681,1e-05,0.96365]
[1778621059855,41.13,80660.63,0.1,0.00682,1e-05,0.96507]
[1778621067911,41.13,80660.72,0.1,0.00682,1e-05,0.96517]
[1778621072946,41.13,80660.88,0.1,0.00681,1e-05,0.9637]
[1778621077982,41.13,80661.06,0.1,0.00681,1e-05,0.96391]
[1778621083017,41.13,80660.73,0.1,0.00681,1e-05,0.96353]
[1778621088058,41.13,80661.15,0.1,0.00681,1e-05,0.96401]
[1778621093093,41.13,80670.85,0.1,0.0069,1e-05,0.97525]
[1778621098128,41.13,80673.27,0.1,0.00692,1e-05,0.97807]
[1778621104170,41.13,80671.96,0.1,0.00691,1e-05,0.97654]
[1778621109204,41.13,80672.19,0.1,0.00691,1e-05,0.97681]
[1778621114775,41.13,80672.79,0.1,0.00692,1e-05,0.97751]
[1778621120282,41.13,80666.65,0.1,0.00686,1e-05,0.97037]
[1778621126324,41.13,80662.84,0.1,0.00683,1e-05,0.96596]
[1778621131359,41.13,80658.96,0.1,0.00678,1e-05,0.95983]
[1778621139415,41.13,80655.04,0.1,0.00674,1e-05,0.95533]
[1778621144456,41.13,80654.28,0.1,0.00674,1e-05,0.95447]
[1778621149486,41.13,80653.58,0.1,0.00673,1e-05,0.95367]
[1778621154522,41.13,80654.05,0.1,0.00673,1e-05,0.9542]
[1778621160564,41.13,80653.71,0.1,0.00673,1e-05,0.95381]
[1778621165599,41.13,80654.13,0.1,0.00674,1e-05,0.95429]
[1778621172648,41.13,80654.57,0.1,0.00674,1e-05,0.9548]
[1778621185269,41.13,80655.2,0.1,0.00675,1e-05,0.95552]
[1778621191781,41.13,80655.39,0.1,0.00674,1e-05,0.95408]
[1778621200844,41.13,80654.53,0.1,0.00673,1e-05,0.9531]
[1778621205891,41.13,80655.59,0.1,0.00674,1e-05,0.95431]
[1778621213943,41.13,80650.49,0.1,0.00669,1e-05,0.9485]
[1778621220992,41.13,80647.5,0.1,0.00666,1e-05,0.9451]
[1778621226027,41.13,80643.98,0.1,0.00663,1e-05,0.94111]
[1778621226027,41.13,80643.98,0.1,0.00663,1e-05,0.94111]
[1778621231065,41.13,80633.81,0.1,0.00654,1e-05,0.92967]
[1778621236098,41.13,80640.91,0.1,0.00661,1e-05,0.93765]
[1778621241132,41.13,80640.37,0.1,0.0066,1e-05,0.93704]
[1778621246168,41.13,80639.13,0.1,0.00659,1e-05,0.93564]
[1778621254224,41.13,80638.07,0.1,0.00657,1e-05,0.93283]
[1778621259259,41.13,80638.35,0.1,0.00657,1e-05,0.93314]
[1778621264294,41.13,80638.38,0.1,0.00657,1e-05,0.93317]
[1778621269329,41.13,80638.01,0.1,0.00657,1e-05,0.93276]
[1778621274364,41.13,80638.4,0.1,0.00657,1e-05,0.9332]
[1778621280406,41.13,80637.71,0.1,0.00657,1e-05,0.93242]
[1778621285442,41.13,80629.87,0.1,0.0065,1e-05,0.92366]
[1778621292495,41.13,80629.05,0.1,0.00649,1e-05,0.92275]
[1778621298532,41.13,80638.46,0.1,0.00657,1e-05,0.93326]
[1778621303575,41.13,80641.92,0.1,0.0066,1e-05,0.93716]
[1778621312635,41.13,80645.53,0.1,0.00662,1e-05,0.9396]
[1778621320686,41.13,80648.12,0.1,0.00665,1e-05,0.94253]
[1778621325721,41.13,80653.88,0.1,0.0067,1e-05,0.94907]
[1778621331763,41.13,80654.37,0.1,0.0067,1e-05,0.94962]
[1778621340826,41.13,80656.36,0.1,0.00672,1e-05,0.95189]
[1778621346392,41.13,80657.76,0.1,0.00673,1e-05,0.95349]
[1778621351902,41.13,80658.99,0.1,0.00675,1e-05,0.9549]
[1778621366532,41.13,80655.9,0.1,0.00672,1e-05,0.95137]
[1778621372045,41.13,80657.14,0.1,0.00672,1e-05,0.95114]
[1778621380101,41.13,80657.93,0.1,0.00672,1e-05,0.95204]
[1778621385136,41.13,80658.8,0.1,0.00673,1e-05,0.95303]
[1778621391181,41.13,80660.68,0.1,0.00675,1e-05,0.95518]
[1778621396745,41.13,80664.08,0.1,0.00678,1e-05,0.95908]
[1778621402288,41.13,80667.43,0.1,0.00681,1e-05,0.96294]
[1778621407323,41.13,80666.65,0.1,0.0068,1e-05,0.96204]
[1778621412359,41.13,80668.05,0.1,0.00682,1e-05,0.96365]
[1778621417395,41.13,80669.22,0.1,0.00683,1e-05,0.965]
[1778621422430,41.13,80668.74,0.1,0.00682,1e-05,0.96445]
[1778621427468,41.13,80667.86,0.1,0.00681,1e-05,0.96344]
[1778621433511,41.13,80665.63,0.1,0.00678,1e-05,0.95921]
[1778621439552,41.13,80666.41,0.1,0.00679,1e-05,0.9601]
[1778621447610,41.13,80666.22,0.1,0.00679,1e-05,0.95988]
[1778621457172,41.13,80666.04,0.1,0.00679,1e-05,0.95968]
[1778621462717,41.13,80666.11,0.1,0.00679,1e-05,0.95976]
[1778621467751,41.13,80660.84,0.1,0.00674,1e-05,0.95371]
[1778621474801,41.13,80659.29,0.1,0.00673,1e-05,0.95194]
[1778621479840,41.13,80654.91,0.1,0.00669,1e-05,0.94695]
[1778621484880,41.13,80652.47,0.1,0.00666,1e-05,0.94418]
[1778621489910,41.13,80652.02,0.1,0.00666,1e-05,0.94367]
[1778621495951,41.13,80652.26,0.1,0.00665,1e-05,0.9423]
[1778621500987,41.13,80655.33,0.1,0.00668,1e-05,0.94578]
[1778621506021,41.13,80657.16,0.1,0.0067,1e-05,0.94787]
[1778621511055,41.13,80658.22,0.1,0.0067,1e-05,0.94907]
[1778621516092,41.13,80657.09,0.1,0.00669,1e-05,0.94779]
[1778621523140,41.13,80656.92,0.1,0.00669,1e-05,0.94759]
[1778621530189,41.13,80656.93,0.1,0.00669,1e-05,0.9476]
[1778621533063,41.13,80656.76,0.1,0.00669,1e-05,0.94741]
[1778621533210,41.13,80656.77,0.1,0.00669,1e-05,0.94742]
[1778621534119,41.13,80656.77,0.1,0.00669,1e-05,0.94742]
[1778621534217,41.13,80656.79,0.1,0.00669,1e-05,0.94744]
[1778621539984,41.13,80657.67,0.1,0.0067,1e-05,0.94845]
[1778621545295,41.13,80657.91,0.1,0.0067,1e-05,0.94872]
[1778621550329,41.13,80651.21,0.1,0.00664,1e-05,0.94111]
[1778621555364,41.13,80642.99,0.1,0.00656,1e-05,0.93022]
[1778621561408,41.13,80641.59,0.1,0.00654,1e-05,0.92866]
[1778621566442,41.13,80642.77,0.1,0.00656,1e-05,0.92998]
[1778621572484,41.13,80641.72,0.1,0.00655,1e-05,0.9288]
[1778621577519,41.13,80635.59,0.1,0.00649,1e-05,0.92196]
[1778621582554,41.13,80632.26,0.1,0.00646,1e-05,0.91826]
[1778621587874,41.13,80630.92,0.1,0.00645,1e-05,0.91678]
[1778621587888,41.13,80621.65,0.1,0.00637,1e-05,0.90656]
[1778621597659,41.13,80614.97,0.1,0.00631,1e-05,0.89925]
[1778621602694,41.13,80612.65,0.1,0.00629,1e-05,0.89673]
[1778621607729,41.13,80601.87,0.1,0.0062,1e-05,0.88507]
[1778621611757,41.13,80592.89,0.1,0.00612,1e-05,0.8739]
[1778621616793,41.13,80591.64,0.1,0.00611,1e-05,0.87257]
[1778621621827,41.13,80584.76,0.1,0.00605,1e-05,0.86529]
[1778621623843,41.13,80565.99,0.1,0.0059,1e-05,0.84566]
[1778621628878,41.13,80562.77,0.1,0.00587,1e-05,0.84233]
[1778621630871,41.13,80563.08,0.1,0.00587,1e-05,0.84265]
[1778621630966,41.13,80564.4,0.1,0.00588,1e-05,0.84402]
[1778621636933,41.13,80568.32,0.1,0.00592,1e-05,0.84808]
[1778621641968,41.13,80566.69,0.1,0.0059,1e-05,0.84639]
[1778621647004,41.13,80567.63,0.1,0.00591,1e-05,0.84736]
[1778621652039,41.13,80568.95,0.1,0.00592,1e-05,0.84873]
[1778621657077,41.13,80568.95,0.1,0.00592,1e-05,0.84873]
[1778621662111,41.13,80565.2,0.1,0.00589,1e-05,0.84484]
[1778621667147,41.13,80568.17,0.1,0.00591,1e-05,0.84792]
[1778621672181,41.13,80568.43,0.1,0.00591,1e-05,0.84667]
[1778621677217,41.13,80569.99,0.1,0.00592,1e-05,0.84829]
[1778621682252,41.13,80571.66,0.1,0.00593,1e-05,0.85003]
[1778621687287,41.13,80573.4,0.1,0.00595,1e-05,0.85184]
[1778621692322,41.13,80573.69,0.1,0.00595,1e-05,0.85214]
[1778621697357,41.13,80574.28,0.1,0.00595,1e-05,0.85276]
[1778621702392,41.13,80572.7,0.1,0.00594,1e-05,0.85111]
[1778621708931,41.13,80572.78,0.1,0.00594,1e-05,0.85119]
[1778621714476,41.13,80572.22,0.1,0.00594,1e-05,0.85061]
[1778621719511,41.13,80573.44,0.1,0.00595,1e-05,0.85188]
[1778621724546,41.13,80581.61,0.1,0.00601,1e-05,0.86043]
[1778621729580,41.13,80584.68,0.1,0.00604,1e-05,0.86366]
[1778621734617,41.13,80583.72,0.1,0.00602,1e-05,0.86111]
[1778621739652,41.13,80584.96,0.1,0.00603,1e-05,0.86242]
[1778621744687,41.13,80586.04,0.1,0.00604,1e-05,0.86355]
[1778621749722,41.13,80590.68,0.1,0.00608,1e-05,0.86846]
[1778621754757,41.13,80595.06,0.1,0.00611,1e-05,0.87311]
[1778621759792,41.13,80598.41,0.1,0.00614,1e-05,0.87668]
[1778621765834,41.13,80598.2,0.1,0.00614,1e-05,0.87645]
[1778621770869,41.13,80598.87,0.1,0.00615,1e-05,0.87717]
[1778621776448,41.13,80598.96,0.1,0.00615,1e-05,0.87726]
[1778621781951,41.13,80594.36,0.1,0.00611,1e-05,0.87236]
[1778621789498,41.13,80586.08,0.1,0.00604,1e-05,0.8636]
[1778621795042,41.13,80582.78,0.1,0.006,1e-05,0.85859]
[1778621798063,41.13,80568.73,0.1,0.00589,1e-05,0.84395]
[1778621806119,41.13,80567.2,0.1,0.00588,1e-05,0.84237]
[1778621811154,41.13,80568.74,0.1,0.00589,1e-05,0.84396]
[1778621817197,41.13,80570.0,0.1,0.0059,1e-05,0.84526]
[1778621822237,41.13,80571.13,0.1,0.00591,1e-05,0.84643]
[1778621827269,41.13,80572.03,0.1,0.00591,1e-05,0.84737]
[1778621832302,41.13,80576.9,0.1,0.00595,1e-05,0.85244]
[1778621838343,41.13,80576.81,0.1,0.00595,1e-05,0.85234]
[1778621843379,41.13,80576.62,0.1,0.00595,1e-05,0.85214]
[1778621848414,41.13,80576.75,0.1,0.00595,1e-05,0.85228]
[1778621853450,41.13,80577.38,0.1,0.00595,1e-05,0.85141]
[1778621858484,41.13,80577.45,0.1,0.00595,1e-05,0.85148]
[1778621863519,41.13,80577.11,0.1,0.00594,1e-05,0.85113]
[1778621868554,41.13,80576.97,0.1,0.00594,1e-05,0.85098]
[1778621873592,41.13,80577.46,0.1,0.00595,1e-05,0.85149]
[1778621879631,41.13,80578.64,0.1,0.00596,1e-05,0.85272]
[1778621882652,41.13,80565.87,0.1,0.00585,1e-05,0.83948]
[1778621887687,41.13,80562.86,0.1,0.00583,1e-05,0.83639]
[1778621892724,41.13,80566.09,0.1,0.00586,1e-05,0.83971]
[1778621899771,41.13,80569.5,0.1,0.00588,1e-05,0.84323]
[1778621904806,41.13,80570.83,0.1,0.00589,1e-05,0.84461]
[1778621909841,41.13,80574.27,0.1,0.00592,1e-05,0.84817]
[1778621915883,41.13,80574.5,0.1,0.00591,1e-05,0.84689]
[1778621920919,41.13,80572.92,0.1,0.0059,1e-05,0.84525]
[1778621925953,41.13,80566.33,0.1,0.00585,1e-05,0.83845]
[1778621931996,41.13,80565.33,0.1,0.00584,1e-05,0.83742]
[1778621938738,41.13,80563.86,0.1,0.00583,1e-05,0.83591]
[1778621943074,41.13,80549.22,0.1,0.00571,1e-05,0.82099]
[1778621949115,41.13,80547.23,0.1,0.0057,1e-05,0.81898]
[1778621954152,41.13,80552.86,0.1,0.00574,1e-05,0.82468]
[1778621959186,41.13,80551.23,0.1,0.00573,1e-05,0.82303]
[1778621964220,41.13,80550.91,0.1,0.00573,1e-05,0.8227]
[1778621969258,41.13,80547.93,0.1,0.0057,1e-05,0.81969]
[1778621974291,41.13,80557.82,0.1,0.00577,1e-05,0.82823]
[1778621979326,41.13,80561.8,0.1,0.0058,1e-05,0.83229]
[1778621984361,41.13,80565.57,0.1,0.00583,1e-05,0.83616]
[1778621989396,41.13,80567.7,0.1,0.00585,1e-05,0.83835]
[1778621994430,41.13,80569.99,0.1,0.00587,1e-05,0.84071]
[1778621999466,41.13,80570.75,0.1,0.00587,1e-05,0.84149]
[1778622004842,41.13,80574.58,0.1,0.0059,1e-05,0.84545]
[1778622010544,41.13,80574.9,0.1,0.00591,1e-05,0.84579]
[1778622015577,41.13,80576.47,0.1,0.00592,1e-05,0.84741]
[1778622020613,41.13,80577.72,0.1,0.00593,1e-05,0.84871]
[1778622027156,41.13,80579.12,0.1,0.00594,1e-05,0.85017]
[1778622032697,41.13,80579.7,0.1,0.00593,1e-05,0.84925]
[1778622037732,41.13,80582.03,0.1,0.00595,1e-05,0.85168]
[1778622042770,41.13,80582.78,0.1,0.00596,1e-05,0.85246]
[1778622047806,41.13,80584.85,0.1,0.00598,1e-05,0.85462]
[1778622052839,41.13,80585.05,0.1,0.00598,1e-05,0.85483]
[1778622057875,41.13,80585.72,0.1,0.00598,1e-05,0.85553]
[1778622063918,41.13,80584.45,0.1,0.00597,1e-05,0.8542]
[1778622068951,41.13,80586.23,0.1,0.00599,1e-05,0.85607]
[1778622073987,41.13,80585.66,0.1,0.00598,1e-05,0.85547]
[1778622079024,41.13,80585.36,0.1,0.00598,1e-05,0.85516]
[1778622085069,41.13,80584.72,0.1,0.00598,1e-05,0.85449]
[1778622090098,41.13,80584.06,0.1,0.00597,1e-05,0.8538]
[1778622095133,41.13,80583.54,0.1,0.00596,1e-05,0.85172]
[1778622100168,41.13,80583.36,0.1,0.00595,1e-05,0.85154]
[1778622105203,41.13,80586.78,0.1,0.00598,1e-05,0.85511]
[1778622112253,41.13,80590.58,0.1,0.00601,1e-05,0.85909]
[1778622118295,41.13,80592.7,0.1,0.00603,1e-05,0.86133]
[1778622123331,41.13,80594.57,0.1,0.00605,1e-05,0.8633]
[1778622128365,41.13,80586.45,0.1,0.00598,1e-05,0.85476]
[1778622133400,41.13,80587.65,0.1,0.00599,1e-05,0.85602]
[1778622140450,41.13,80586.47,0.1,0.00598,1e-05,0.85478]
[1778622144061,41.13,80586.18,0.1,0.00598,1e-05,0.85448]
[1778622144109,41.13,80586.18,0.1,0.00598,1e-05,0.85448]
[1778622151526,41.13,80584.82,0.1,0.00596,1e-05,0.85153]
[1778622156562,41.13,80585.42,0.1,0.00596,1e-05,0.85216]
[1778622161597,41.13,80584.72,0.1,0.00595,1e-05,0.85143]
[1778622166635,41.13,80587.19,0.1,0.00597,1e-05,0.85401]
[1778622171667,41.13,80589.22,0.1,0.00599,1e-05,0.85613]
[1778622179724,41.13,80590.45,0.1,0.006,1e-05,0.85742]
[1778622184760,41.13,80592.24,0.1,0.00602,1e-05,0.8593]
[1778622189793,41.13,80593.9,0.1,0.00603,1e-05,0.86105]
[1778622194832,41.13,80594.69,0.1,0.00604,1e-05,0.86188]
[1778622199867,41.13,80594.88,0.1,0.00604,1e-05,0.86208]
[1778622204902,41.13,80591.73,0.1,0.00601,1e-05,0.85876]
[1778622209936,41.13,80589.82,0.1,0.006,1e-05,0.85676]
[1778622214972,41.13,80588.38,0.1,0.00597,1e-05,0.85372]
[1778622222021,41.13,80585.96,0.1,0.00595,1e-05,0.85119]
[1778622223028,41.13,80585.54,0.1,0.00595,1e-05,0.85075]
[1778622231086,41.13,80584.36,0.1,0.00594,1e-05,0.84952]
[1778622236630,41.13,80568.04,0.1,0.00581,1e-05,0.83267]
[1778622238137,41.13,80551.28,0.1,0.00568,1e-05,0.81565]
[1778622241156,41.13,80539.52,0.1,0.00559,1e-05,0.80388]
[1778622246700,41.13,80540.88,0.1,0.0056,1e-05,0.80524]
[1778622252232,41.13,80543.8,0.1,0.00562,1e-05,0.80815]
[1778622257268,41.13,80553.67,0.1,0.0057,1e-05,0.81806]
[1778622262304,41.13,80554.07,0.1,0.0057,1e-05,0.81846]
[1778622267339,41.13,80557.04,0.1,0.00572,1e-05,0.82146]
[1778622272374,41.13,80556.96,0.1,0.00571,1e-05,0.81989]
[1778622277409,41.13,80558.83,0.1,0.00573,1e-05,0.82179]
[1778622282444,41.13,80559.37,0.1,0.00573,1e-05,0.82233]
[1778622287479,41.13,80569.15,0.1,0.00581,1e-05,0.8323]
[1778622292515,41.13,80574.37,0.1,0.00585,1e-05,0.83766]
[1778622297549,41.13,80575.76,0.1,0.00586,1e-05,0.83909]
[1778622302584,41.13,80579.62,0.1,0.00589,1e-05,0.84308]
[1778622307620,41.13,80583.4,0.1,0.00592,1e-05,0.847]
[1778622312654,41.13,80584.84,0.1,0.00593,1e-05,0.84849]
[1778622318695,41.13,80587.57,0.1,0.00596,1e-05,0.85134]
[1778622320710,41.13,80573.56,0.1,0.00584,1e-05,0.83682]
[1778622325745,41.13,80564.32,0.1,0.00577,1e-05,0.82736]
[1778622330785,41.13,80562.91,0.1,0.00576,1e-05,0.82593]
[1778622333802,41.13,80554.98,0.1,0.00569,1e-05,0.81641]
[1778622338838,41.13,80540.6,0.1,0.00557,1e-05,0.80202]
[1778622343871,41.13,80549.29,0.1,0.00564,1e-05,0.81069]
[1778622351927,41.13,80547.97,0.1,0.00563,1e-05,0.80937]
[1778622357474,41.13,80540.3,0.1,0.00557,1e-05,0.80173]
[1778622363399,41.13,80534.75,0.1,0.00553,1e-05,0.79623]
[1778622369047,41.13,80541.09,0.1,0.00558,1e-05,0.80251]
[1778622374083,41.13,80542.42,0.1,0.00559,1e-05,0.80383]
[1778622381131,41.13,80542.97,0.1,0.00559,1e-05,0.80438]
[1778622386165,41.13,80548.76,0.1,0.00564,1e-05,0.81016]
[1778622391201,41.13,80546.89,0.1,0.00561,1e-05,0.80682]
[1778622395277,41.13,80549.6,0.1,0.00563,1e-05,0.80952]
[1778622395282,41.13,80549.63,0.1,0.00563,1e-05,0.80955]
[1778622396506,41.13,80549.63,0.1,0.00563,1e-05,0.80955]
[1778622396563,41.13,80549.63,0.1,0.00563,1e-05,0.80955]
[1778622402278,41.13,80547.02,0.1,0.00561,1e-05,0.80695]
[1778622407829,41.13,80553.77,0.1,0.00567,1e-05,0.81371]
[1778622413359,41.13,80560.24,0.1,0.00572,1e-05,0.82023]
[1778622419401,41.13,80563.82,0.1,0.00575,1e-05,0.82386]
[1778622424435,41.13,80579.99,0.1,0.00587,1e-05,0.84042]
[1778622429471,41.13,80580.95,0.1,0.00588,1e-05,0.84141]
[1778622434506,41.13,80579.06,0.1,0.00587,1e-05,0.83946]
[1778622439540,41.13,80579.58,0.1,0.00587,1e-05,0.84]
[1778622444576,41.13,80579.48,0.1,0.00587,1e-05,0.8399]
[1778622453639,41.13,80579.54,0.1,0.00586,1e-05,0.83844]
[1778622459683,41.13,80579.79,0.1,0.00586,1e-05,0.8387]
[1778622464719,41.13,80579.83,0.1,0.00586,1e-05,0.83874]
[1778622469753,41.13,80574.45,0.1,0.00582,1e-05,0.83321]
[1778622474791,41.13,80570.42,0.1,0.00579,1e-05,0.82908]
[1778622479823,41.13,80566.09,0.1,0.00575,1e-05,0.82467]
[1778622485865,41.13,80564.63,0.1,0.00574,1e-05,0.82319]
[1778622493921,41.13,80562.23,0.1,0.00572,1e-05,0.82076]
[1778622499966,41.13,80560.87,0.1,0.00571,1e-05,0.81938]
[1778622508534,41.13,80559.77,0.1,0.0057,1e-05,0.81827]
[1778622514067,41.13,80555.91,0.1,0.00566,1e-05,0.81289]
[1778622519102,41.13,80555.96,0.1,0.00566,1e-05,0.81294]
[1778622525145,41.13,80556.14,0.1,0.00567,1e-05,0.81312]
[1778622530179,41.13,80554.2,0.1,0.00565,1e-05,0.81118]
[1778622537228,41.13,80553.24,0.1,0.00564,1e-05,0.81021]
[1778622542264,41.13,80553.2,0.1,0.00564,1e-05,0.81017]
[1778622547298,41.13,80552.18,0.1,0.00563,1e-05,0.80915]
[1778622552333,41.13,80552.13,0.1,0.00563,1e-05,0.8091]
[1778622557368,41.13,80550.26,0.1,0.00562,1e-05,0.80723]
[1778622562912,41.13,80548.7,0.1,0.00561,1e-05,0.80568]
[1778622568445,41.13,80549.93,0.1,0.00562,1e-05,0.8069]
[1778622573481,41.13,80545.13,0.1,0.00557,1e-05,0.80066]
[1778622578516,41.13,80540.5,0.1,0.00553,1e-05,0.79607]
[1778622583889,41.13,80539.02,0.1,0.00552,1e-05,0.79461]
[1778622585571,41.13,80525.99,0.1,0.00542,1e-05,0.78185]
[1778622586577,41.13,80512.36,0.1,0.00532,1e-05,0.76869]
[1778622591613,41.13,80503.63,0.1,0.00526,1e-05,0.76036]
[1778622596648,41.13,80502.42,0.1,0.00525,1e-05,0.75921]
[1778622601691,41.13,80492.77,0.1,0.00518,1e-05,0.7501]
[1778622606719,41.13,80495.59,0.1,0.0052,1e-05,0.75275]
[1778622611754,41.13,80497.09,0.1,0.00521,1e-05,0.75416]
[1778622617800,41.13,80498.7,0.1,0.00522,1e-05,0.75568]
[1778622623838,41.13,80501.05,0.1,0.00524,1e-05,0.75791]
[1778622628873,41.13,80502.72,0.1,0.00525,1e-05,0.75949]
[1778622632914,41.13,80524.59,0.1,0.0054,1e-05,0.77905]
[1778622637937,41.13,80525.18,0.1,0.00541,1e-05,0.77963]
[1778622642972,41.13,80534.04,0.1,0.00548,1e-05,0.78826]
[1778622648013,41.13,80544.69,0.1,0.00556,1e-05,0.79875]
[1778622653047,41.13,80545.23,0.1,0.00556,1e-05,0.79929]
[1778622658081,41.13,80545.37,0.1,0.00556,1e-05,0.79943]
[1778622663129,41.13,80544.26,0.1,0.00555,1e-05,0.79833]
[1778622668159,41.13,80535.82,0.1,0.00549,1e-05,0.79001]
[1778622673694,41.13,80516.5,0.1,0.00534,1e-05,0.77124]
[1778622679233,41.13,80511.13,0.1,0.0053,1e-05,0.76609]
[1778622684272,41.13,80506.84,0.1,0.00527,1e-05,0.762]
[1778622689304,41.13,80506.32,0.1,0.00527,1e-05,0.7615]
[1778622694339,41.13,80502.59,0.1,0.00523,1e-05,0.75655]
[1778622699375,41.13,80493.58,0.1,0.00517,1e-05,0.74806]
[1778622704410,41.13,80503.49,0.1,0.00524,1e-05,0.7574]
[1778622709449,41.13,80510.29,0.1,0.00529,1e-05,0.76387]
[1778622714483,41.13,80518.89,0.1,0.00535,1e-05,0.77211]
[1778622719519,41.13,80523.37,0.1,0.00539,1e-05,0.77644]
[1778622724553,41.13,80532.59,0.1,0.00545,1e-05,0.7854]
[1778622730595,41.13,80533.01,0.1,0.00546,1e-05,0.78581]
[1778622735630,41.13,80533.69,0.1,0.00546,1e-05,0.78647]
[1778622744193,41.13,80534.19,0.1,0.00547,1e-05,0.78696]
[1778622749731,41.13,80531.07,0.1,0.00544,1e-05,0.78391]
[1778622755065,41.13,80529.97,0.1,0.00542,1e-05,0.7814]
[1778622755098,41.13,80528.72,0.1,0.00542,1e-05,0.78018]
[1778622756072,41.13,80528.72,0.1,0.00542,1e-05,0.78018]
[1778622756146,41.13,80528.72,0.1,0.00542,1e-05,0.78018]
[1778622761813,41.13,80526.7,0.1,0.0054,1e-05,0.77822]
[1778622766849,41.13,80528.17,0.1,0.00541,1e-05,0.77965]
[1778622772890,41.13,80529.85,0.1,0.00542,1e-05,0.78128]
[1778622778933,41.13,80529.03,0.1,0.00542,1e-05,0.78049]
[1778622783968,41.13,80529.6,0.1,0.00542,1e-05,0.78104]
[1778622794543,41.13,80531.2,0.1,0.00543,1e-05,0.7826]
[1778622801087,41.13,80531.52,0.1,0.00544,1e-05,0.78291]
[1778622806122,41.13,80531.8,0.1,0.00544,1e-05,0.78318]
[1778622811157,41.13,80530.87,0.1,0.00542,1e-05,0.78083]
[1778622816192,41.13,80531.05,0.1,0.00542,1e-05,0.78101]
[1778622821227,41.13,80531.19,0.1,0.00542,1e-05,0.78114]
[1778622828275,41.13,80531.12,0.1,0.00542,1e-05,0.78108]
[1778622834825,41.13,80531.69,0.1,0.00543,1e-05,0.78163]
[1778622844895,41.13,80533.29,0.1,0.00544,1e-05,0.78319]
[1778622850432,41.13,80538.07,0.1,0.00548,1e-05,0.78786]
[1778622855466,41.13,80538.05,0.1,0.00548,1e-05,0.78784]
[1778622861508,41.13,80540.09,0.1,0.00549,1e-05,0.78984]
[1778622866543,41.13,80540.33,0.1,0.00549,1e-05,0.79008]
[1778622871579,41.13,80540.71,0.1,0.00549,1e-05,0.789]
[1778622877621,41.13,80539.87,0.1,0.00548,1e-05,0.78817]
[1778622882658,41.13,80539.72,0.1,0.00548,1e-05,0.78803]
[1778622887693,41.13,80539.16,0.1,0.00547,1e-05,0.78748]
[1778622895248,41.13,80538.82,0.1,0.00547,1e-05,0.78714]
[1778622900787,41.13,80537.91,0.1,0.00547,1e-05,0.78625]
[1778622908843,41.13,80540.47,0.1,0.00548,1e-05,0.78876]
[1778622910856,41.13,80554.46,0.1,0.00559,1e-05,0.80258]
[1778622915893,41.13,80555.8,0.1,0.0056,1e-05,0.80392]
[1778622920926,41.13,80558.03,0.1,0.00562,1e-05,0.80614]
[1778622925961,41.13,80556.23,0.1,0.00561,1e-05,0.80435]
[1778622930996,41.13,80556.55,0.1,0.00561,1e-05,0.80466]
[1778622935025,41.13,80547.62,0.1,0.00553,1e-05,0.79434]
[1778622940063,41.13,80536.84,0.1,0.00545,1e-05,0.78376]
[1778622945099,41.13,80536.47,0.1,0.00544,1e-05,0.7834]
[1778622950131,41.13,80535.67,0.1,0.00544,1e-05,0.78262]
[1778622956173,41.13,80534.69,0.1,0.00543,1e-05,0.78166]
[1778622962215,41.13,80534.68,0.1,0.00543,1e-05,0.78165]
[1778622967251,41.13,80541.85,0.1,0.00549,1e-05,0.78866]
[1778622972286,41.13,80544.04,0.1,0.0055,1e-05,0.79081]
[1778622977320,41.13,80545.35,0.1,0.00551,1e-05,0.7921]
[1778622982356,41.13,80549.58,0.1,0.00554,1e-05,0.79627]
[1778622987392,41.13,80553.47,0.1,0.00557,1e-05,0.80013]
[1778622992432,41.13,80559.17,0.1,0.00561,1e-05,0.80433]
[1778622997470,41.13,80563.04,0.1,0.00564,1e-05,0.80819]
[1778623003513,41.13,80564.21,0.1,0.00565,1e-05,0.80937]
[1778623008547,41.13,80564.42,0.1,0.00565,1e-05,0.80958]
[1778623013582,41.13,80564.31,0.1,0.00565,1e-05,0.80947]
[1778623021638,41.13,80567.03,0.1,0.00567,1e-05,0.8122]
[1778623026674,41.13,80570.72,0.1,0.0057,1e-05,0.81592]
[1778623031708,41.13,80575.21,0.1,0.00573,1e-05,0.82046]
[1778623037750,41.13,80574.94,0.1,0.00573,1e-05,0.82018]
[1778623042785,41.13,80564.52,0.1,0.00565,1e-05,0.80968]
[1778623048827,41.13,80562.8,0.1,0.00564,1e-05,0.80795]
[1778623053864,41.13,80561.49,0.1,0.00562,1e-05,0.80517]
[1778623066445,41.13,80559.62,0.1,0.0056,1e-05,0.8033]
[1778623071989,41.13,80558.98,0.1,0.0056,1e-05,0.80266]
[1778623077026,41.13,80558.73,0.1,0.00559,1e-05,0.80241]
[1778623083066,41.13,80558.34,0.1,0.00559,1e-05,0.80203]
[1778623088101,41.13,80558.9,0.1,0.0056,1e-05,0.80258]
[1778623095150,41.13,80558.47,0.1,0.00559,1e-05,0.80216]
[1778623100184,41.13,80558.63,0.1,0.00559,1e-05,0.80231]
[1778623105221,41.13,80555.59,0.1,0.00557,1e-05,0.79929]
[1778623115288,41.13,80553.72,0.1,0.00555,1e-05,0.79597]
[1778623120326,41.13,80547.75,0.1,0.0055,1e-05,0.79009]
[1778623126866,41.13,80545.82,0.1,0.00549,1e-05,0.78819]
[1778623132410,41.13,80543.68,0.1,0.00547,1e-05,0.78609]
[1778623137450,41.13,80563.1,0.1,0.00562,1e-05,0.8053]
[1778623138459,41.13,80575.76,0.1,0.00572,1e-05,0.81802]
[1778623143491,41.13,80572.05,0.1,0.00569,1e-05,0.81428]
[1778623149534,41.13,80575.07,0.1,0.00571,1e-05,0.81733]
[1778623154568,41.13,80575.6,0.1,0.00572,1e-05,0.81786]
[1778623159603,41.13,80575.63,0.1,0.00572,1e-05,0.81789]
[1778623165646,41.13,80575.66,0.1,0.00572,1e-05,0.81792]
[1778623170681,41.13,80577.95,0.1,0.00574,1e-05,0.82024]
[1778623175715,41.13,80578.08,0.1,0.00573,1e-05,0.81888]
[1778623180751,41.13,80578.92,0.1,0.00573,1e-05,0.81973]
[1778623185787,41.13,80579.37,0.1,0.00574,1e-05,0.82018]
[1778623190821,41.13,80580.47,0.1,0.00574,1e-05,0.8213]
[1778623197364,41.13,80581.04,0.1,0.00575,1e-05,0.82188]
[1778623202913,41.13,80616.78,0.1,0.00604,1e-05,0.85887]
[1778623207945,41.13,80620.6,0.1,0.00607,1e-05,0.86291]
[1778623212981,41.13,80624.35,0.1,0.0061,1e-05,0.86688]
[1778623218015,41.13,80622.86,0.1,0.00609,1e-05,0.8653]
[1778623223052,41.13,80624.67,0.1,0.0061,1e-05,0.86722]
[1778623228088,41.13,80625.93,0.1,0.00612,1e-05,0.86856]
[1778623233121,41.13,80629.23,0.1,0.00613,1e-05,0.87051]
[1778623239163,41.13,80635.83,0.1,0.00619,1e-05,0.87758]
[1778623243192,41.13,80647.5,0.1,0.00629,1e-05,0.89018]
[1778623246215,41.13,80659.08,0.1,0.00639,1e-05,0.90283]
[1778623251251,41.13,80663.58,0.1,0.00643,1e-05,0.90779]
[1778623256329,41.13,80660.31,0.1,0.0064,1e-05,0.90418]
[1778623260352,41.13,80682.34,0.1,0.00659,1e-05,0.9287]
[1778623265387,41.13,80675.03,0.1,0.00653,1e-05,0.92051]
[1778623270423,41.13,80675.54,0.1,0.00653,1e-05,0.92108]
[1778623274451,41.13,80689.88,0.1,0.00666,1e-05,0.93722]
[1778623279485,41.13,80693.2,0.1,0.00669,1e-05,0.94099]
[1778623284523,41.13,80691.09,0.1,0.00667,1e-05,0.93859]
[1778623289557,41.13,80685.01,0.1,0.00662,1e-05,0.93171]
[1778623297612,41.13,80684.6,0.1,0.0066,1e-05,0.9296]
[1778623302240,41.13,80684.24,0.1,0.0066,1e-05,0.9292]
[1778623302647,41.13,80684.01,0.1,0.0066,1e-05,0.92894]
[1778623303678,41.13,80684.01,0.1,0.0066,1e-05,0.92894]
[1778623303746,41.13,80684.06,0.1,0.0066,1e-05,0.929]
[1778623309696,41.13,80692.92,0.1,0.00668,1e-05,0.93901]
[1778623314731,41.13,80702.43,0.1,0.00676,1e-05,0.94987]
[1778623319766,41.13,80707.14,0.1,0.00681,1e-05,0.95528]
[1778623324802,41.13,80711.59,0.1,0.00685,1e-05,0.96042]
[1778623329836,41.13,80720.6,0.1,0.00693,1e-05,0.97089]
[1778623332857,41.13,80739.36,0.1,0.00711,1e-05,0.99301]
[1778623337892,41.13,80730.19,0.1,0.00702,1e-05,0.98215]
[1778623342927,41.13,80730.61,0.1,0.00702,1e-05,0.98264]
[1778623348421,41.13,80728.59,0.1,0.00701,1e-05,0.98026]
[1778623351990,41.13,80718.91,0.1,0.0069,1e-05,0.96723]
[1778623357026,41.13,80711.0,0.1,0.00683,1e-05,0.95806]
[1778623360047,41.13,80697.78,0.1,0.00671,1e-05,0.94289]
[1778623365082,41.13,80697.54,0.1,0.00671,1e-05,0.94261]
[1778623366063,41.13,80697.54,0.1,0.00671,1e-05,0.94261]
[1778623366162,41.13,80697.34,0.1,0.0067,1e-05,0.94238]
[1778623367091,41.13,80697.34,0.1,0.0067,1e-05,0.94238]
[1778623367102,41.13,80696.81,0.1,0.0067,1e-05,0.94178]
[1778623370119,41.13,80709.45,0.1,0.00682,1e-05,0.95627]
[1778623373138,41.13,80723.36,0.1,0.00694,1e-05,0.97242]
[1778623378632,41.13,80728.79,0.1,0.007,1e-05,0.97879]
[1778623384217,41.13,80737.11,0.1,0.00707,1e-05,0.98861]
[1778623389251,41.13,80743.84,0.1,0.00714,1e-05,0.99662]
[1778623393279,41.13,80756.53,0.1,0.00726,1e-05,1.01186]
[1778623398772,41.13,80749.28,0.1,0.00719,1e-05,1.00313]
[1778623402344,41.13,80763.14,0.1,0.00733,1e-05,1.01987]
[1778623407379,41.13,80767.83,0.1,0.00737,1e-05,1.02559]
[1778623411407,41.13,80756.62,0.1,0.00725,1e-05,1.01022]
[1778623416443,41.13,80754.34,0.1,0.00723,1e-05,1.00747]
[1778623420471,41.13,80739.55,0.1,0.00709,1e-05,0.98979]
[1778623425506,41.13,80737.66,0.1,0.00707,1e-05,0.98755]
[1778623430541,41.13,80727.05,0.1,0.00697,1e-05,0.97504]
[1778623435576,41.13,80731.25,0.1,0.00701,1e-05,0.97998]
[1778623440625,41.13,80745.22,0.1,0.00714,1e-05,0.99654]
[1778623445654,41.13,80752.4,0.1,0.00721,1e-05,1.00514]
[1778623451697,41.13,80760.4,0.1,0.00729,1e-05,1.01479]
[1778623456731,41.13,80768.92,0.1,0.00737,1e-05,1.02516]
[1778623462774,41.13,80776.04,0.1,0.00744,1e-05,1.03389]
[1778623467809,41.13,80768.31,0.1,0.00736,1e-05,1.02441]
[1778623472844,41.13,80773.38,0.1,0.0074,1e-05,1.02885]
[1778623477879,41.13,80776.63,0.1,0.00743,1e-05,1.03284]
[1778623482914,41.13,80775.5,0.1,0.00742,1e-05,1.03145]
[1778623487951,41.13,80774.83,0.1,0.00742,1e-05,1.03063]
[1778623492985,41.13,80759.52,0.1,0.00727,1e-05,1.01198]
[1778623498021,41.13,80757.53,0.1,0.00725,1e-05,1.00957]
[1778623503060,41.13,80763.54,0.1,0.00731,1e-05,1.01685]
[1778623508093,41.13,80764.9,0.1,0.00732,1e-05,1.0185]
[1778623513130,41.13,80770.08,0.1,0.00737,1e-05,1.02481]
[1778623519615,41.13,80775.9,0.1,0.00743,1e-05,1.03194]
[1778623524210,41.13,80788.68,0.1,0.00755,1e-05,1.04774]
[1778623529693,41.13,80792.62,0.1,0.00759,1e-05,1.05266]
[1778623532266,41.13,80780.07,0.1,0.00746,1e-05,1.0353]
[1778623536294,41.13,80768.54,0.1,0.00734,1e-05,1.02117]
[1778623541329,41.13,80766.61,0.1,0.00732,1e-05,1.01882]
[1778623543343,41.13,80781.24,0.1,0.00747,1e-05,1.03674]
[1778623549833,41.13,80776.18,0.1,0.00742,1e-05,1.03051]
[1778623555427,41.13,80770.79,0.1,0.00736,1e-05,1.02391]
[1778623560462,41.13,80761.74,0.1,0.00728,1e-05,1.01291]
[1778623565497,41.13,80764.45,0.1,0.0073,1e-05,1.0162]
[1778623570532,41.13,80764.75,0.1,0.0073,1e-05,1.01656]
[1778623575567,41.13,80756.84,0.1,0.00723,1e-05,1.007]
[1778623580602,41.13,80763.56,0.1,0.00729,1e-05,1.01512]
[1778623585637,41.13,80772.12,0.1,0.00738,1e-05,1.02554]
[1778623590671,41.13,80777.32,0.1,0.00743,1e-05,1.03191]
[1778623595706,41.13,80779.46,0.1,0.00744,1e-05,1.03277]
[1778623600742,41.13,80775.82,0.1,0.0074,1e-05,1.0283]
[1778623605778,41.13,80771.41,0.1,0.00736,1e-05,1.02291]
[1778623612826,41.13,80761.39,0.1,0.00726,1e-05,1.01074]
[1778623617862,41.13,80754.65,0.1,0.00719,1e-05,1.00262]
[1778623622908,41.13,80752.9,0.1,0.00718,1e-05,1.00052]
[1778623624917,41.13,80733.98,0.1,0.007,1e-05,0.97806]
[1778623629952,41.13,80741.01,0.1,0.00706,1e-05,0.98636]
[1778623634986,41.13,80743.04,0.1,0.00708,1e-05,0.98877]
[1778623640027,41.13,80735.13,0.1,0.00701,1e-05,0.97942]
[1778623645061,41.13,80743.66,0.1,0.00709,1e-05,0.9895]
[1778623650095,41.13,80741.63,0.1,0.00707,1e-05,0.98709]
[1778623656145,41.13,80739.34,0.1,0.00704,1e-05,0.98267]
[1778623661179,41.13,80732.4,0.1,0.00697,1e-05,0.9745]
[1778623668229,41.13,80726.11,0.1,0.00691,1e-05,0.96715]
[1778623673264,41.13,80723.32,0.1,0.00689,1e-05,0.9639]
[1778623680757,41.13,80720.87,0.1,0.00686,1e-05,0.96106]
[1778623686355,41.13,80712.53,0.1,0.00679,1e-05,0.95143]
[1778623691390,41.13,80710.53,0.1,0.00677,1e-05,0.94913]
[1778623696426,41.13,80710.25,0.1,0.00676,1e-05,0.94881]
[1778623701461,41.13,80716.2,0.1,0.00682,1e-05,0.95566]
[1778623707503,41.13,80715.97,0.1,0.00682,1e-05,0.95539]
[1778623712538,41.13,80710.75,0.1,0.00676,1e-05,0.94771]
[1778623718580,41.13,80710.67,0.1,0.00676,1e-05,0.94762]
[1778623723615,41.13,80711.44,0.1,0.00676,1e-05,0.94851]
[1778623728654,41.13,80699.13,0.1,0.00665,1e-05,0.93447]
[1778623733689,41.13,80697.47,0.1,0.00664,1e-05,0.9326]
[1778623739731,41.13,80691.73,0.1,0.00659,1e-05,0.92612]
[1778623744766,41.13,80689.56,0.1,0.00657,1e-05,0.92369]
[1778623749802,41.13,80688.47,0.1,0.00656,1e-05,0.92246]
[1778623754836,41.13,80688.16,0.1,0.00655,1e-05,0.92212]
[1778623759871,41.13,80687.91,0.1,0.00655,1e-05,0.92184]
[1778623764908,41.13,80694.3,0.1,0.00661,1e-05,0.92902]
[1778623769941,41.13,80697.56,0.1,0.00664,1e-05,0.9327]
[1778623774976,41.13,80689.27,0.1,0.00655,1e-05,0.92172]
[1778623780017,41.13,80679.58,0.1,0.00647,1e-05,0.91092]
[1778623787060,41.13,80678.97,0.1,0.00646,1e-05,0.91024]
[1778623792095,41.13,80675.57,0.1,0.00643,1e-05,0.90648]
[1778623797130,41.13,80675.7,0.1,0.00643,1e-05,0.90662]
[1778623802166,41.13,80677.53,0.1,0.00645,1e-05,0.90865]
[1778623807200,41.13,80684.2,0.1,0.00651,1e-05,0.91606]
[1778623808212,41.13,80683.6,0.1,0.0065,1e-05,0.91539]
[1778623812253,41.13,80676.71,0.1,0.00644,1e-05,0.90774]
[1778623815270,41.13,80661.51,0.1,0.00631,1e-05,0.89106]
[1778623821311,41.13,80657.74,0.1,0.00628,1e-05,0.88696]
[1778623826347,41.13,80653.25,0.1,0.00624,1e-05,0.8821]
[1778623831381,41.13,80646.17,0.1,0.00617,1e-05,0.87291]
[1778623836416,41.13,80643.16,0.1,0.00614,1e-05,0.86969]
[1778623841901,41.13,80641.79,0.1,0.00613,1e-05,0.86823]
[1778623850514,41.13,80641.25,0.1,0.00613,1e-05,0.86765]
[1778623854543,41.13,80654.28,0.1,0.00624,1e-05,0.88163]
[1778623859577,41.13,80663.71,0.1,0.00632,1e-05,0.89186]
[1778623864612,41.13,80669.31,0.1,0.00637,1e-05,0.89798]
[1778623869671,41.13,80671.9,0.1,0.00639,1e-05,0.90082]
[1778623875690,41.13,80671.21,0.1,0.00638,1e-05,0.90006]
[1778623879718,41.13,80657.18,0.1,0.00626,1e-05,0.88476]
[1778623884752,41.13,80654.59,0.1,0.00624,1e-05,0.88196]
[1778623889787,41.13,80649.33,0.1,0.00619,1e-05,0.87629]
[1778623898851,41.13,80647.29,0.1,0.00617,1e-05,0.87253]
[1778623903886,41.13,80637.46,0.1,0.00608,1e-05,0.86206]
[1778623908921,41.13,80638.22,0.1,0.00609,1e-05,0.86286]
[1778623913956,41.13,80639.06,0.1,0.0061,1e-05,0.86375]
[1778623916657,41.13,80643.22,0.1,0.00613,1e-05,0.86818]
[1778623916977,41.13,80642.76,0.1,0.00613,1e-05,0.86769]
[1778623922464,41.13,80652.34,0.1,0.00621,1e-05,0.87795]
[1778623923476,41.13,80652.34,0.1,0.00621,1e-05,0.87795]
[1778623923521,41.13,80652.7,0.1,0.00621,1e-05,0.87834]
[1778623929062,41.13,80655.82,0.1,0.00624,1e-05,0.8817]
[1778623934097,41.13,80656.27,0.1,0.00624,1e-05,0.88219]
[1778623939132,41.13,80657.64,0.1,0.00625,1e-05,0.88367]
[1778623944167,41.13,80657.94,0.1,0.00626,1e-05,0.88399]
[1778623949203,41.13,80658.1,0.1,0.00626,1e-05,0.88417]
[1778623951217,41.13,80648.57,0.1,0.00617,1e-05,0.87232]
[1778623956251,41.13,80645.04,0.1,0.00614,1e-05,0.86855]
[1778623961288,41.13,80652.49,0.1,0.0062,1e-05,0.87653]
[1778623970351,41.13,80655.38,0.1,0.00622,1e-05,0.87964]
[1778623975386,41.13,80648.21,0.1,0.00616,1e-05,0.87194]
[1778623977063,41.13,80647.51,0.1,0.00616,1e-05,0.87119]
[1778623977400,41.13,80646.64,0.1,0.00615,1e-05,0.87026]
[1778623978082,41.13,80646.64,0.1,0.00615,1e-05,0.87026]
[1778623978407,41.13,80646.45,0.1,0.00615,1e-05,0.87006]
[1778623983442,41.13,80645.36,0.1,0.00614,1e-05,0.86889]
[1778623990492,41.13,80646.3,0.1,0.00615,1e-05,0.8699]
[1778623996534,41.13,80645.19,0.1,0.00614,1e-05,0.86871]
[1778624003583,41.13,80644.39,0.1,0.00613,1e-05,0.86786]
[1778624008618,41.13,80646.18,0.1,0.00615,1e-05,0.86977]
[1778624013653,41.13,80645.35,0.1,0.00613,1e-05,0.86731]
[1778624018688,41.13,80644.77,0.1,0.00612,1e-05,0.86669]
[1778624023723,41.13,80641.04,0.1,0.00609,1e-05,0.86273]
[1778624028758,41.13,80635.75,0.1,0.00605,1e-05,0.85713]
[1778624033793,41.13,80634.6,0.1,0.00604,1e-05,0.85592]
[1778624039835,41.13,80635.35,0.1,0.00604,1e-05,0.85671]
[1778624044870,41.13,80632.0,0.1,0.00602,1e-05,0.85318]
[1778624051920,41.13,80631.93,0.1,0.00602,1e-05,0.85311]
[1778624056954,41.13,80635.01,0.1,0.00604,1e-05,0.85635]
[1778624061990,41.13,80635.14,0.1,0.00604,1e-05,0.85649]
[1778624067025,41.13,80638.0,0.1,0.00607,1e-05,0.85951]
[1778624072060,41.13,80638.15,0.1,0.00606,1e-05,0.85811]
[1778624077095,41.13,80618.49,0.1,0.00589,1e-05,0.83755]
[1778624082130,41.13,80618.46,0.1,0.00589,1e-05,0.83751]
[1778624088172,41.13,80615.57,0.1,0.00587,1e-05,0.83453]
[1778624093663,41.13,80625.48,0.1,0.00595,1e-05,0.84481]
[1778624102271,41.13,80629.58,0.1,0.00599,1e-05,0.84909]
[1778624107307,41.13,80620.16,0.1,0.00591,1e-05,0.83928]
[1778624112342,41.13,80619.6,0.1,0.0059,1e-05,0.8387]
[1778624117377,41.13,80626.8,0.1,0.00596,1e-05,0.84618]
[1778624122412,41.13,80629.52,0.1,0.00598,1e-05,0.84903]
[1778624127448,41.13,80632.13,0.1,0.00601,1e-05,0.85177]
[1778624132483,41.13,80629.28,0.1,0.00597,1e-05,0.84723]
[1778624137518,41.13,80630.07,0.1,0.00598,1e-05,0.84806]
[1778624144567,41.13,80625.21,0.1,0.00594,1e-05,0.84299]
[1778624149602,41.13,80623.54,0.1,0.00593,1e-05,0.84125]
[1778624155644,41.13,80621.85,0.1,0.00591,1e-05,0.83949]
[1778624163700,41.13,80620.85,0.1,0.0059,1e-05,0.83846]
[1778624168736,41.13,80624.86,0.1,0.00594,1e-05,0.84262]
[1778624172764,41.13,80636.59,0.1,0.00603,1e-05,0.8549]
[1778624177797,41.13,80638.49,0.1,0.00605,1e-05,0.85691]
[1778624182832,41.13,80638.81,0.1,0.00605,1e-05,0.85724]
[1778624187872,41.13,80639.45,0.1,0.00606,1e-05,0.85792]
[1778624192903,41.13,80632.26,0.1,0.00599,1e-05,0.8488]
[1778624197938,41.13,80638.09,0.1,0.00603,1e-05,0.85493]
[1778624204446,41.13,80639.9,0.1,0.00605,1e-05,0.85684]
[1778624209264,41.13,80640.27,0.1,0.00605,1e-05,0.85723]
[1778624209344,41.13,80638.25,0.1,0.00604,1e-05,0.8551]
[1778624210424,41.13,80638.25,0.1,0.00604,1e-05,0.8551]
[1778624210492,41.13,80637.85,0.1,0.00603,1e-05,0.85467]
[1778624216065,41.13,80636.74,0.1,0.00602,1e-05,0.85351]
[1778624222108,41.13,80637.69,0.1,0.00603,1e-05,0.85451]
[1778624227143,41.13,80641.87,0.1,0.00607,1e-05,0.85892]
[1778624232177,41.13,80641.75,0.1,0.00606,1e-05,0.85879]
[1778624239228,41.13,80641.28,0.1,0.00606,1e-05,0.85829]
[1778624244730,41.13,80641.08,0.1,0.00606,1e-05,0.85808]
[1778624250306,41.13,80644.66,0.1,0.00609,1e-05,0.86187]
[1778624255341,41.13,80646.59,0.1,0.00609,1e-05,0.86235]
[1778624260377,41.13,80648.73,0.1,0.00611,1e-05,0.86463]
[1778624265412,41.13,80653.1,0.1,0.00615,1e-05,0.86929]
[1778624270446,41.13,80651.22,0.1,0.00613,1e-05,0.86728]
[1778624276488,41.13,80649.39,0.1,0.00612,1e-05,0.86533]
[1778624281522,41.13,80650.03,0.1,0.00612,1e-05,0.86601]
[1778624286559,41.13,80649.46,0.1,0.00612,1e-05,0.8654]
[1778624291592,41.13,80649.36,0.1,0.00612,1e-05,0.8653]
[1778624297635,41.13,80647.95,0.1,0.00611,1e-05,0.8638]
[1778624305153,41.13,80647.48,0.1,0.0061,1e-05,0.8633]
[1778624310726,41.13,80646.51,0.1,0.00609,1e-05,0.86227]
[1778624315761,41.13,80646.49,0.1,0.00608,1e-05,0.86068]
[1778624320796,41.13,80652.38,0.1,0.00613,1e-05,0.86694]
[1778624325831,41.13,80662.68,0.1,0.00622,1e-05,0.87798]
[1778624330866,41.13,80671.06,0.1,0.00629,1e-05,0.88705]
[1778624335901,41.13,80676.49,0.1,0.00634,1e-05,0.89297]
[1778624339930,41.13,80658.77,0.1,0.00619,1e-05,0.87378]
[1778624345436,41.13,80656.65,0.1,0.00617,1e-05,0.87151]
[1778624351006,41.13,80653.84,0.1,0.00614,1e-05,0.8685]
[1778624358054,41.13,80651.31,0.1,0.00612,1e-05,0.8658]
[1778624360070,41.13,80662.58,0.1,0.00622,1e-05,0.87788]
[1778624365576,41.13,80659.08,0.1,0.00619,1e-05,0.87411]
[1778624371146,41.13,80659.43,0.1,0.00618,1e-05,0.87291]
[1778624376182,41.13,80660.1,0.1,0.00619,1e-05,0.87362]
[1778624381217,41.13,80663.07,0.1,0.00621,1e-05,0.87682]
[1778624386252,41.13,80668.46,0.1,0.00626,1e-05,0.88264]
[1778624391287,41.13,80669.82,0.1,0.00627,1e-05,0.88411]
[1778624396323,41.13,80680.38,0.1,0.00636,1e-05,0.89562]
[1778624401358,41.13,80684.22,0.1,0.00639,1e-05,0.89983]
[1778624410423,41.13,80691.02,0.1,0.00645,1e-05,0.90734]
[1778624415928,41.13,80701.74,0.1,0.00655,1e-05,0.91928]
[1778624421498,41.13,80704.88,0.1,0.00658,1e-05,0.9228]
[1778624425998,41.13,80689.41,0.1,0.00644,1e-05,0.90556]
[1778624431568,41.13,80689.32,0.1,0.00643,1e-05,0.90384]
[1778624436608,41.13,80691.23,0.1,0.00644,1e-05,0.90595]
[1778624441640,41.13,80689.5,0.1,0.00643,1e-05,0.90403]
[1778624450704,41.13,80690.06,0.1,0.00643,1e-05,0.90465]
[1778624453724,41.13,80675.61,0.1,0.00631,1e-05,0.8888]
[1778624458759,41.13,80673.5,0.1,0.00629,1e-05,0.8865]
[1778624463795,41.13,80670.98,0.1,0.00627,1e-05,0.88377]
[1778624469835,41.13,80670.5,0.1,0.00626,1e-05,0.88325]
[1778624474871,41.13,80668.19,0.1,0.00624,1e-05,0.88075]
[1778624479907,41.13,80664.6,0.1,0.00621,1e-05,0.87688]
[1778624484941,41.13,80664.85,0.1,0.00622,1e-05,0.87715]
[1778624489976,41.13,80665.55,0.1,0.00622,1e-05,0.8779]
[1778624493000,41.13,80658.22,0.1,0.00615,1e-05,0.86845]
[1778624498033,41.13,80651.89,0.1,0.0061,1e-05,0.86171]
[1778624504074,41.13,80653.19,0.1,0.00611,1e-05,0.86309]
[1778624509114,41.13,80660.17,0.1,0.00617,1e-05,0.87054]
[1778624514145,41.13,80667.48,0.1,0.00623,1e-05,0.87839]
[1778624519177,41.13,80670.39,0.1,0.00625,1e-05,0.88153]
[1778624525222,41.13,80672.04,0.1,0.00627,1e-05,0.88332]
[1778624531264,41.13,80669.57,0.1,0.00625,1e-05,0.88065]
[1778624536774,41.13,80668.63,0.1,0.00624,1e-05,0.87963]
[1778624542341,41.13,80671.33,0.1,0.00626,1e-05,0.88255]
[1778624547376,41.13,80669.28,0.1,0.00624,1e-05,0.88033]
[1778624553419,41.13,80666.9,0.1,0.00621,1e-05,0.87618]
[1778624558455,41.13,80665.57,0.1,0.0062,1e-05,0.87475]
[1778624563496,41.13,80664.67,0.1,0.00619,1e-05,0.87378]
[1778624568531,41.13,80662.21,0.1,0.00617,1e-05,0.87114]
[1778624573566,41.13,80656.07,0.1,0.00612,1e-05,0.86458]
[1778624578600,41.13,80652.64,0.1,0.00609,1e-05,0.86094]
[1778624585650,41.13,80654.03,0.1,0.0061,1e-05,0.86241]
[1778624588069,41.13,80653.64,0.1,0.0061,1e-05,0.862]
[1778624588166,41.13,80653.87,0.1,0.0061,1e-05,0.86224]
[1778624589140,41.13,80653.87,0.1,0.0061,1e-05,0.86224]
[1778624589234,41.13,80654.42,0.1,0.00611,1e-05,0.86283]
[1778624597212,41.13,80654.86,0.1,0.00611,1e-05,0.86329]
[1778624602769,41.13,80655.66,0.1,0.00612,1e-05,0.86415]
[1778624607805,41.13,80655.81,0.1,0.00612,1e-05,0.86431]
[1778624612840,41.13,80655.55,0.1,0.0061,1e-05,0.86246]
[1778624617875,41.13,80657.36,0.1,0.00612,1e-05,0.86438]
[1778624623918,41.13,80658.1,0.1,0.00613,1e-05,0.86517]
[1778624628952,41.13,80658.08,0.1,0.00613,1e-05,0.86515]
[1778624634994,41.13,80663.01,0.1,0.00617,1e-05,0.87041]
[1778624640034,41.13,80665.82,0.1,0.00619,1e-05,0.87343]
[1778624645069,41.13,80668.23,0.1,0.00621,1e-05,0.87602]
[1778624650103,41.13,80667.13,0.1,0.0062,1e-05,0.87484]
[1778624655141,41.13,80669.05,0.1,0.00622,1e-05,0.8769]
[1778624661183,41.13,80659.81,0.1,0.00614,1e-05,0.86699]
[1778624667225,41.13,80656.57,0.1,0.00611,1e-05,0.86354]
[1778624672261,41.13,80656.02,0.1,0.0061,1e-05,0.86139]
[1778624677296,41.13,80656.9,0.1,0.00611,1e-05,0.86232]
[1778624678698,41.13,80656.97,0.1,0.00611,1e-05,0.86239]
[1778624679311,41.13,80656.92,0.1,0.00611,1e-05,0.86234]
[1778624684346,41.13,80656.78,0.1,0.0061,1e-05,0.86219]
[1778624685452,41.13,80656.78,0.1,0.0061,1e-05,0.86219]
[1778624685475,41.13,80656.86,0.1,0.0061,1e-05,0.86228]
[1778624692402,41.13,80655.57,0.1,0.00609,1e-05,0.86091]
[1778624697913,41.13,80655.72,0.1,0.0061,1e-05,0.86107]
[1778624703479,41.13,80655.86,0.1,0.0061,1e-05,0.86122]
[1778624706500,41.13,80635.11,0.1,0.00592,1e-05,0.83942]
[1778624711536,41.13,80634.04,0.1,0.00592,1e-05,0.83831]
[1778624718072,41.13,80635.94,0.1,0.00593,1e-05,0.84028]
[1778624723621,41.13,80633.48,0.1,0.00591,1e-05,0.83773]
[1778624728088,41.13,80630.65,0.1,0.00589,1e-05,0.8348]
[1778624728143,41.13,80630.67,0.1,0.00589,1e-05,0.83482]
[1778624734470,41.13,80629.97,0.1,0.00587,1e-05,0.83256]
[1778624734697,41.13,80630.85,0.1,0.00588,1e-05,0.83347]
[1778624741746,41.13,80632.41,0.1,0.00589,1e-05,0.83508]
[1778624746781,41.13,80641.15,0.1,0.00596,1e-05,0.84417]
[1778624749802,41.13,80641.53,0.1,0.00597,1e-05,0.84457]
[1778624751815,41.13,80642.96,0.1,0.00598,1e-05,0.84606]
[1778624756851,41.13,80637.96,0.1,0.00594,1e-05,0.84084]
[1778624761886,41.13,80637.55,0.1,0.00593,1e-05,0.84042]
[1778624768426,41.13,80638.25,0.1,0.00594,1e-05,0.84114]
[1778624773970,41.13,80638.66,0.1,0.00594,1e-05,0.84157]
[1778624779008,41.13,80644.69,0.1,0.00599,1e-05,0.84787]
[1778624784044,41.13,80653.21,0.1,0.00606,1e-05,0.85684]
[1778624789078,41.13,80652.29,0.1,0.00606,1e-05,0.85587]
[1778624794114,41.13,80649.19,0.1,0.00602,1e-05,0.85104]
[1778624799155,41.13,80647.26,0.1,0.006,1e-05,0.84901]
[1778624805195,41.13,80647.17,0.1,0.006,1e-05,0.84892]
[1778624810230,41.13,80645.9,0.1,0.00599,1e-05,0.84759]
[1778624815271,41.13,80651.2,0.1,0.00604,1e-05,0.85316]
[1778624822319,41.13,80648.67,0.1,0.00601,1e-05,0.85049]
[1778624827355,41.13,80648.97,0.1,0.00602,1e-05,0.85081]
[1778624832390,41.13,80648.59,0.1,0.00601,1e-05,0.85041]
[1778624837425,41.13,80646.62,0.1,0.006,1e-05,0.84834]
[1778624843467,41.13,80645.57,0.1,0.00599,1e-05,0.84724]
[1778624848502,41.13,80644.44,0.1,0.00598,1e-05,0.84606]
[1778624853537,41.13,80643.24,0.1,0.00596,1e-05,0.84325]
[1778624856452,41.13,80643.14,0.1,0.00596,1e-05,0.84315]
[1778624856462,41.13,80641.77,0.1,0.00595,1e-05,0.84172]
[1778624861593,41.13,80641.7,0.1,0.00595,1e-05,0.84165]
[1778624866628,41.13,80645.6,0.1,0.00598,1e-05,0.84572]
[1778624871663,41.13,80646.0,0.1,0.00598,1e-05,0.84614]
[1778624876699,41.13,80645.76,0.1,0.00598,1e-05,0.84589]
[1778624881734,41.13,80647.6,0.1,0.006,1e-05,0.84782]
[1778624886769,41.13,80647.14,0.1,0.00599,1e-05,0.84733]
[1778624891804,41.13,80647.39,0.1,0.00599,1e-05,0.8476]
[1778624897857,41.13,80648.05,0.1,0.006,1e-05,0.84829]
[1778624902882,41.13,80646.59,0.1,0.00599,1e-05,0.84676]
[1778624907917,41.13,80646.22,0.1,0.00598,1e-05,0.84637]
[1778624912955,41.13,80646.2,0.1,0.00597,1e-05,0.8448]
[1778624917989,41.13,80645.97,0.1,0.00597,1e-05,0.84456]
[1778624927049,41.13,80643.73,0.1,0.00595,1e-05,0.84222]
[1778624935107,41.13,80643.23,0.1,0.00595,1e-05,0.8417]
[1778624941148,41.13,80644.87,0.1,0.00596,1e-05,0.84341]
[1778624946183,41.13,80643.22,0.1,0.00595,1e-05,0.84169]
[1778624953233,41.13,80643.22,0.1,0.00595,1e-05,0.84169]
[1778624958268,41.13,80644.33,0.1,0.00596,1e-05,0.84284]
[1778624967336,41.13,80643.72,0.1,0.00595,1e-05,0.84221]
[1778624972368,41.13,80643.26,0.1,0.00594,1e-05,0.84018]
[1778624978409,41.13,80642.96,0.1,0.00594,1e-05,0.83987]
[1778624986465,41.13,80642.47,0.1,0.00593,1e-05,0.83936]
[1778624996535,41.13,80642.25,0.1,0.00593,1e-05,0.83913]
[1778624998660,41.13,80641.44,0.1,0.00592,1e-05,0.83829]
[1778624999556,41.13,80642.17,0.1,0.00593,1e-05,0.83905]
[1778625003630,41.13,80642.17,0.1,0.00593,1e-05,0.83905]
[1778625004591,41.13,80640.23,0.1,0.00591,1e-05,0.83703]
[1778625008196,41.13,80640.02,0.1,0.00591,1e-05,0.83682]
[1778625008619,41.13,80639.88,0.1,0.00591,1e-05,0.83667]
[1778625008841,41.13,80639.88,0.1,0.00591,1e-05,0.83667]
[1778625008942,41.13,80639.81,0.1,0.00591,1e-05,0.8366]
[1778625014661,41.13,80639.74,0.1,0.00591,1e-05,0.83652]
[1778625019696,41.13,80638.41,0.1,0.0059,1e-05,0.83515]
[1778625024733,41.13,80637.79,0.1,0.00589,1e-05,0.8345]
[1778625030254,41.13,80638.41,0.1,0.0059,1e-05,0.83515]
[1778625037822,41.13,80638.99,0.1,0.00589,1e-05,0.83421]
[1778625042859,41.13,80639.04,0.1,0.00589,1e-05,0.83426]
[1778625048899,41.13,80639.9,0.1,0.0059,1e-05,0.83515]
[1778625053934,41.13,80640.08,0.1,0.0059,1e-05,0.83534]
[1778625060465,41.13,80640.07,0.1,0.0059,1e-05,0.83533]
[1778625067025,41.13,80642.97,0.1,0.00593,1e-05,0.83834]
[1778625072060,41.13,80643.81,0.1,0.00593,1e-05,0.83921]
[1778625077097,41.13,80643.74,0.1,0.00593,1e-05,0.83914]
[1778625082132,41.13,80642.9,0.1,0.00592,1e-05,0.83826]
[1778625087167,41.13,80642.7,0.1,0.00592,1e-05,0.83806]
[1778625092202,41.13,80642.72,0.1,0.00591,1e-05,0.83653]
[1778625097238,41.13,80642.87,0.1,0.00591,1e-05,0.83669]
[1778625103279,41.13,80642.33,0.1,0.00591,1e-05,0.83613]
[1778625108314,41.13,80642.69,0.1,0.00591,1e-05,0.8365]
[1778625109751,41.13,80642.69,0.1,0.00591,1e-05,0.8365]
[1778625110298,41.13,80648.69,0.1,0.00596,1e-05,0.84275]
[1778625114451,41.13,80653.78,0.1,0.006,1e-05,0.84808]
[1778625114552,41.13,80654.03,0.1,0.00601,1e-05,0.84834]
[1778625120904,41.13,80654.88,0.1,0.00601,1e-05,0.84923]
[1778625128454,41.13,80655.37,0.1,0.00602,1e-05,0.84975]
[1778625133489,41.13,80657.94,0.1,0.00604,1e-05,0.85245]
[1778625138524,41.13,80657.91,0.1,0.00604,1e-05,0.85242]
[1778625143560,41.13,80656.77,0.1,0.00603,1e-05,0.85122]
[1778625150609,41.13,80657.71,0.1,0.00604,1e-05,0.85221]
[1778625158665,41.13,80657.7,0.1,0.00603,1e-05,0.85064]
[1778625163700,41.13,80658.27,0.1,0.00603,1e-05,0.85124]
[1778625167728,41.13,80675.47,0.1,0.00617,1e-05,0.86951]
[1778625172763,41.13,80682.95,0.1,0.00624,1e-05,0.87756]
[1778625179812,41.13,80683.9,0.1,0.00625,1e-05,0.87858]
[1778625184847,41.13,80690.42,0.1,0.0063,1e-05,0.88565]
[1778625189882,41.13,80692.7,0.1,0.00632,1e-05,0.88814]
[1778625194917,41.13,80695.28,0.1,0.00635,1e-05,0.89096]
[1778625199060,41.13,80705.41,0.1,0.00643,1e-05,0.90209]
[1778625199160,41.13,80705.46,0.1,0.00643,1e-05,0.90215]
[1778625200100,41.13,80705.46,0.1,0.00643,1e-05,0.90215]
[1778625200173,41.13,80705.46,0.1,0.00643,1e-05,0.90215]
[1778625205994,41.13,80709.53,0.1,0.00647,1e-05,0.90666]
[1778625211539,41.13,80719.24,0.1,0.00655,1e-05,0.91584]
[1778625217071,41.13,80719.61,0.1,0.00655,1e-05,0.91625]
[1778625222106,41.13,80721.02,0.1,0.00656,1e-05,0.91783]
[1778625227141,41.13,80721.22,0.1,0.00656,1e-05,0.91806]
[1778625233183,41.13,80721.04,0.1,0.00656,1e-05,0.91785]
[1778625238217,41.13,80721.17,0.1,0.00656,1e-05,0.918]
[1778625243253,41.13,80700.81,0.1,0.00638,1e-05,0.8954]
[1778625248290,41.13,80696.87,0.1,0.00635,1e-05,0.89108]
[1778625253324,41.13,80698.35,0.1,0.00636,1e-05,0.8927]
[1778625258359,41.13,80697.88,0.1,0.00636,1e-05,0.89219]
[1778625259442,41.13,80697.88,0.1,0.00636,1e-05,0.89219]
[1778625259470,41.13,80689.63,0.1,0.00629,1e-05,0.88319]
[1778625265408,41.13,80688.12,0.1,0.00627,1e-05,0.88155]
[1778625270452,41.13,80687.13,0.1,0.00626,1e-05,0.88048]
[1778625271962,41.13,80676.48,0.1,0.00616,1e-05,0.86742]
[1778625277492,41.13,80670.18,0.1,0.00611,1e-05,0.8607]
[1778625282535,41.13,80667.56,0.1,0.00609,1e-05,0.85792]
[1778625287564,41.13,80665.47,0.1,0.00607,1e-05,0.8557]
[1778625294613,41.13,80664.49,0.1,0.00606,1e-05,0.85467]
[1778625299648,41.13,80659.1,0.1,0.00602,1e-05,0.84899]
[1778625304686,41.13,80655.67,0.1,0.00599,1e-05,0.84539]
[1778625309720,41.13,80653.16,0.1,0.00597,1e-05,0.84276]
[1778625314975,41.13,80646.84,0.1,0.00591,1e-05,0.83618]
[1778625314976,41.13,80645.43,0.1,0.0059,1e-05,0.83472]
[1778625320797,41.13,80641.68,0.1,0.00587,1e-05,0.83084]
[1778625325832,41.13,80641.0,0.1,0.00587,1e-05,0.83014]
[1778625330867,41.13,80640.92,0.1,0.00587,1e-05,0.83006]
[1778625335905,41.13,80641.23,0.1,0.00586,1e-05,0.82884]
[1778625340939,41.13,80640.24,0.1,0.00585,1e-05,0.82782]
[1778625345974,41.13,80641.35,0.1,0.00586,1e-05,0.82897]
[1778625351010,41.13,80640.37,0.1,0.00585,1e-05,0.82796]
[1778625356045,41.13,80629.3,0.1,0.00576,1e-05,0.81663]
[1778625362605,41.13,80631.39,0.1,0.00578,1e-05,0.81876]
[1778625368129,41.13,80632.27,0.1,0.00579,1e-05,0.81965]
[1778625378200,41.13,80633.22,0.1,0.00579,1e-05,0.82062]
[1778625383234,41.13,80631.07,0.1,0.00578,1e-05,0.81843]
[1778625388269,41.13,80628.29,0.1,0.00575,1e-05,0.8156]
[1778625393304,41.13,80631.93,0.1,0.00577,1e-05,0.81779]
[1778625398339,41.13,80631.35,0.1,0.00577,1e-05,0.8172]
[1778625403374,41.13,80631.36,0.1,0.00577,1e-05,0.81721]
[1778625408411,41.13,80632.55,0.1,0.00578,1e-05,0.81842]
[1778625413444,41.13,80631.5,0.1,0.00577,1e-05,0.81735]
[1778625418479,41.13,80630.96,0.1,0.00576,1e-05,0.8168]
[1778625423514,41.13,80636.8,0.1,0.00581,1e-05,0.82276]
[1778625429555,41.13,80642.35,0.1,0.00586,1e-05,0.82846]
[1778625434592,41.13,80642.92,0.1,0.00586,1e-05,0.82905]
[1778625441640,41.13,80643.39,0.1,0.00586,1e-05,0.82953]
[1778625446675,41.13,80643.08,0.1,0.00586,1e-05,0.82921]
[1778625451710,41.13,80645.41,0.1,0.00587,1e-05,0.83008]
[1778625456745,41.13,80644.25,0.1,0.00586,1e-05,0.82889]
[1778625461782,41.13,80643.33,0.1,0.00585,1e-05,0.82794]
[1778625467821,41.13,80642.78,0.1,0.00585,1e-05,0.82737]
[1778625472857,41.13,80641.94,0.1,0.00584,1e-05,0.82651]
[1778625477892,41.13,80641.86,0.1,0.00584,1e-05,0.82643]
[1778625482928,41.13,80642.27,0.1,0.00585,1e-05,0.82685]
[1778625487962,41.13,80648.81,0.1,0.0059,1e-05,0.8336]
[1778625492997,41.13,80647.6,0.1,0.00589,1e-05,0.83234]
[1778625499040,41.13,80647.35,0.1,0.00589,1e-05,0.83209]
[1778625504075,41.13,80648.71,0.1,0.0059,1e-05,0.83349]
[1778625512131,41.13,80647.07,0.1,0.00587,1e-05,0.83026]
[1778625517167,41.13,80647.06,0.1,0.00587,1e-05,0.83025]
[1778625524747,41.13,80646.0,0.1,0.00586,1e-05,0.82915]
[1778625530773,41.13,80645.54,0.1,0.00586,1e-05,0.82868]
[1778625530828,41.13,80645.26,0.1,0.00586,1e-05,0.82839]
[1778625536836,41.13,80644.49,0.1,0.00585,1e-05,0.8276]
[1778625536921,41.13,80644.49,0.1,0.00585,1e-05,0.8276]
[1778625542341,41.13,80643.82,0.1,0.00585,1e-05,0.82691]
[1778625549390,41.13,80643.58,0.1,0.00585,1e-05,0.82666]
[1778625554957,41.13,80643.4,0.1,0.00584,1e-05,0.82648]
[1778625560467,41.13,80643.03,0.1,0.00584,1e-05,0.8261]
[1778625565505,41.13,80635.67,0.1,0.00578,1e-05,0.81856]
[1778625570539,41.13,80636.34,0.1,0.00579,1e-05,0.81924]
[1778625575575,41.13,80637.78,0.1,0.00579,1e-05,0.81919]
[1778625580612,41.13,80639.52,0.1,0.0058,1e-05,0.82097]
[1778625582627,41.13,80655.45,0.1,0.00593,1e-05,0.8374]
[1778625588669,41.13,80657.62,0.1,0.00595,1e-05,0.83966]
[1778625595238,41.13,80657.49,0.1,0.00595,1e-05,0.83952]
[1778625600753,41.13,80657.47,0.1,0.00595,1e-05,0.8395]
[1778625606797,41.13,80657.44,0.1,0.00595,1e-05,0.83947]
[1778625612839,41.13,80658.14,0.1,0.00595,1e-05,0.8402]
[1778625618880,41.13,80658.01,0.1,0.00595,1e-05,0.84007]
[1778625625448,41.13,80658.13,0.1,0.00595,1e-05,0.84019]
[1778625631971,41.13,80657.99,0.1,0.00594,1e-05,0.83849]
[1778625637011,41.13,80656.97,0.1,0.00593,1e-05,0.83743]
[1778625645064,41.13,80657.29,0.1,0.00594,1e-05,0.83776]
[1778625650098,41.13,80656.84,0.1,0.00593,1e-05,0.8373]
[1778625655136,41.13,80651.91,0.1,0.00589,1e-05,0.83218]
[1778625660170,41.13,80645.69,0.1,0.00584,1e-05,0.82577]
[1778625664201,41.13,80659.25,0.1,0.00595,1e-05,0.83981]
[1778625670241,41.13,80659.77,0.1,0.00596,1e-05,0.84035]
[1778625675278,41.13,80659.01,0.1,0.00595,1e-05,0.83956]
[1778625680311,41.13,80655.58,0.1,0.00592,1e-05,0.83599]
[1778625685346,41.13,80654.14,0.1,0.00591,1e-05,0.83449]
[1778625690381,41.13,80653.84,0.1,0.00591,1e-05,0.83418]
[1778625695955,41.13,80654.68,0.1,0.0059,1e-05,0.83351]
[1778625702465,41.13,80656.15,0.1,0.00592,1e-05,0.83503]
[1778625707500,41.13,80655.85,0.1,0.00591,1e-05,0.83472]
[1778625714548,41.13,80656.79,0.1,0.00592,1e-05,0.8357]
[1778625719584,41.13,80656.94,0.1,0.00592,1e-05,0.83585]
[1778625724619,41.13,80647.4,0.1,0.00584,1e-05,0.82599]
[1778625730662,41.13,80639.43,0.1,0.00578,1e-05,0.81783]
[1778625736242,41.13,80640.31,0.1,0.00579,1e-05,0.81872]
[1778625741739,41.13,80640.25,0.1,0.00579,1e-05,0.81866]
[1778625748787,41.13,80640.63,0.1,0.00579,1e-05,0.81905]
[1778625753823,41.13,80640.77,0.1,0.00578,1e-05,0.81767]
[1778625759865,41.13,80640.73,0.1,0.00578,1e-05,0.81763]
[1778625764900,41.13,80640.86,0.1,0.00578,1e-05,0.81776]
[1778625769936,41.13,80640.95,0.1,0.00578,1e-05,0.81785]
[1778625776522,41.13,80641.03,0.1,0.00578,1e-05,0.81794]
[1778625784030,41.13,80641.06,0.1,0.00578,1e-05,0.81797]
[1778625790075,41.13,80641.08,0.1,0.00578,1e-05,0.81799]
[1778625796117,41.13,80641.12,0.1,0.00578,1e-05,0.81803]
[1778625801153,41.13,80640.62,0.1,0.00578,1e-05,0.81752]
[1778625806188,41.13,80640.73,0.1,0.00578,1e-05,0.81763]
[1778625810058,41.13,80641.14,0.1,0.00578,1e-05,0.81805]
[1778625810216,41.13,80641.21,0.1,0.00578,1e-05,0.81812]
[1778625811026,41.13,80641.21,0.1,0.00578,1e-05,0.81812]
[1778625811223,41.13,80641.09,0.1,0.00577,1e-05,0.81647]
[1778625816258,41.13,80641.41,0.1,0.00578,1e-05,0.8168]
[1778625821293,41.13,80641.41,0.1,0.00578,1e-05,0.8168]
[1778625826331,41.13,80640.92,0.1,0.00577,1e-05,0.8163]
[1778625831366,41.13,80640.61,0.1,0.00577,1e-05,0.81598]
[1778625836401,41.13,80640.85,0.1,0.00577,1e-05,0.81623]
[1778625841436,41.13,80640.34,0.1,0.00577,1e-05,0.81571]
[1778625846471,41.13,80639.86,0.1,0.00576,1e-05,0.81522]
[1778625851506,41.13,80639.73,0.1,0.00576,1e-05,0.81509]
[1778625857091,41.13,80640.37,0.1,0.00577,1e-05,0.81574]
[1778625864597,41.13,80640.5,0.1,0.00577,1e-05,0.81587]
[1778625869631,41.13,80642.96,0.1,0.00579,1e-05,0.81838]
[1778625870605,41.13,80642.96,0.1,0.00579,1e-05,0.81838]
[1778625870681,41.13,80642.75,0.1,0.00579,1e-05,0.81817]
[1778625877473,41.13,80642.75,0.1,0.00578,1e-05,0.81664]
[1778625877554,41.13,80642.53,0.1,0.00577,1e-05,0.81642]
[1778625883731,41.13,80642.28,0.1,0.00577,1e-05,0.81616]
[1778625893801,41.13,80641.91,0.1,0.00577,1e-05,0.81579]
[1778625898842,41.13,80652.97,0.1,0.00586,1e-05,0.82712]
[1778625903876,41.13,80654.44,0.1,0.00587,1e-05,0.82863]
[1778625910925,41.13,80655.39,0.1,0.00588,1e-05,0.82961]
[1778625917516,41.13,80655.7,0.1,0.00588,1e-05,0.82993]
[1778625923009,41.13,80657.21,0.1,0.00589,1e-05,0.8315]
[1778625929054,41.13,80659.95,0.1,0.00592,1e-05,0.83434]
[1778625930278,41.13,80659.95,0.1,0.00592,1e-05,0.83434]
[1778625930331,41.13,80659.26,0.1,0.00591,1e-05,0.83362]
[1778625936103,41.13,80654.61,0.1,0.00586,1e-05,0.82727]
[1778625936861,41.13,80654.61,0.1,0.00586,1e-05,0.82727]
[1778625937109,41.13,80654.21,0.1,0.00586,1e-05,0.82686]
[1778625945166,41.13,80653.73,0.1,0.00585,1e-05,0.82636]
[1778625951216,41.13,80654.06,0.1,0.00586,1e-05,0.8267]
[1778625956243,41.13,80655.12,0.1,0.00586,1e-05,0.8278]
[1778625961280,41.13,80654.97,0.1,0.00586,1e-05,0.82764]
[1778625966313,41.13,80655.83,0.1,0.00587,1e-05,0.82853]
[1778625971349,41.13,80655.94,0.1,0.00587,1e-05,0.82864]
[1778625976383,41.13,80656.16,0.1,0.00587,1e-05,0.82887]
[1778625987461,41.13,80656.48,0.1,0.00588,1e-05,0.8292]
[1778625995518,41.13,80655.97,0.1,0.00586,1e-05,0.82713]
[1778626000553,41.13,80655.48,0.1,0.00586,1e-05,0.82663]
[1778626005588,41.13,80646.47,0.1,0.00578,1e-05,0.81739]
[1778626011630,41.13,80643.24,0.1,0.00576,1e-05,0.8141]
[1778626016665,41.13,80643.33,0.1,0.00576,1e-05,0.81419]
[1778626021702,41.13,80642.22,0.1,0.00575,1e-05,0.81306]
[1778626023240,41.13,80641.13,0.1,0.00574,1e-05,0.81195]
[1778626023549,41.13,80641.13,0.1,0.00574,1e-05,0.81195]
[1778626031772,41.13,80640.18,0.1,0.00573,1e-05,0.81099]
[1778626036807,41.13,80642.12,0.1,0.00575,1e-05,0.81296]
[1778626041842,41.13,80640.62,0.1,0.00574,1e-05,0.81144]
[1778626046877,41.13,80638.24,0.1,0.00572,1e-05,0.80902]
[1778626051937,41.13,80650.26,0.1,0.0058,1e-05,0.81973]
[1778626058505,41.13,80651.06,0.1,0.00581,1e-05,0.82055]
[1778626064021,41.13,80653.37,0.1,0.00583,1e-05,0.82292]
[1778626070063,41.13,80653.46,0.1,0.00583,1e-05,0.82301]
[1778626075101,41.13,80652.75,0.1,0.00582,1e-05,0.82229]
[1778626080133,41.13,80652.8,0.1,0.00582,1e-05,0.82234]
[1778626085168,41.13,80652.4,0.1,0.00582,1e-05,0.82193]
[1778626090203,41.13,80652.67,0.1,0.00582,1e-05,0.8222]
[1778626095240,41.13,80650.99,0.1,0.00581,1e-05,0.82048]
[1778626100273,41.13,80649.19,0.1,0.0058,1e-05,0.81864]
[1778626105309,41.13,80650.89,0.1,0.00581,1e-05,0.82038]
[1778626110345,41.13,80649.72,0.1,0.0058,1e-05,0.81918]
[1778626115380,41.13,80646.29,0.1,0.00576,1e-05,0.81416]
[1778626120414,41.13,80647.87,0.1,0.00577,1e-05,0.81577]
[1778626125450,41.13,80645.51,0.1,0.00576,1e-05,0.81336]
[1778626130485,41.13,80644.82,0.1,0.00575,1e-05,0.81266]
[1778626136527,41.13,80643.86,0.1,0.00574,1e-05,0.81169]
[1778626142569,41.13,80641.6,0.1,0.00572,1e-05,0.8094]
[1778626147605,41.13,80644.18,0.1,0.00574,1e-05,0.81201]
[1778626152640,41.13,80643.86,0.1,0.00574,1e-05,0.81169]
[1778626157675,41.13,80648.66,0.1,0.00578,1e-05,0.81657]
[1778626162710,41.13,80648.19,0.1,0.00578,1e-05,0.81609]
[1778626167745,41.13,80648.56,0.1,0.00578,1e-05,0.81647]
[1778626172780,41.13,80646.88,0.1,0.00576,1e-05,0.81323]
[1778626178822,41.13,80645.81,0.1,0.00575,1e-05,0.81215]
[1778626189419,41.13,80644.71,0.1,0.00574,1e-05,0.81103]
[1778626194935,41.13,80643.64,0.1,0.00573,1e-05,0.80995]
[1778626200976,41.13,80643.17,0.1,0.00573,1e-05,0.80947]
[1778626206011,41.13,80643.39,0.1,0.00573,1e-05,0.80969]
[1778626211045,41.13,80656.04,0.1,0.00583,1e-05,0.82259]
[1778626216087,41.13,80656.29,0.1,0.00583,1e-05,0.82285]
[1778626221117,41.13,80656.02,0.1,0.00583,1e-05,0.82257]
[1778626229707,41.13,80657.02,0.1,0.00584,1e-05,0.8236]
[1778626235233,41.13,80657.06,0.1,0.00583,1e-05,0.82211]
[1778626240266,41.13,80660.03,0.1,0.00585,1e-05,0.82516]
[1778626246307,41.13,80659.9,0.1,0.00585,1e-05,0.82503]
[1778626251342,41.13,80659.13,0.1,0.00584,1e-05,0.82423]
[1778626259922,41.13,80660.07,0.1,0.00585,1e-05,0.8252]
[1778626265442,41.13,80650.24,0.1,0.00577,1e-05,0.81513]
[1778626270476,41.13,80647.16,0.1,0.00575,1e-05,0.812]
[1778626278532,41.13,80650.07,0.1,0.00577,1e-05,0.81496]
[1778626283567,41.13,80649.2,0.1,0.00576,1e-05,0.81407]
[1778626288602,41.13,80649.16,0.1,0.00576,1e-05,0.81403]
[1778626293637,41.13,80651.86,0.1,0.00578,1e-05,0.81526]
[1778626298671,41.13,80654.26,0.1,0.00579,1e-05,0.81771]
[1778626303709,41.13,80660.82,0.1,0.00585,1e-05,0.82443]
[1778626308744,41.13,80661.95,0.1,0.00586,1e-05,0.8256]
[1778626313780,41.13,80665.05,0.1,0.00588,1e-05,0.8288]
[1778626319821,41.13,80663.7,0.1,0.00587,1e-05,0.8274]
[1778626324857,41.13,80674.13,0.1,0.00596,1e-05,0.83822]
[1778626329892,41.13,80676.53,0.1,0.00598,1e-05,0.84073]
[1778626338957,41.13,80679.58,0.1,0.006,1e-05,0.84393]
[1778626343992,41.13,80683.52,0.1,0.00604,1e-05,0.84807]
[1778626349027,41.13,80682.62,0.1,0.00603,1e-05,0.84712]
[1778626354062,41.13,80684.85,0.1,0.00604,1e-05,0.8479]
[1778626359097,41.13,80686.7,0.1,0.00605,1e-05,0.84985]
[1778626364131,41.13,80697.2,0.1,0.00614,1e-05,0.86099]
[1778626369167,41.13,80696.92,0.1,0.00614,1e-05,0.8607]
[1778626374202,41.13,80697.1,0.1,0.00614,1e-05,0.86089]
[1778626379244,41.13,80699.66,0.1,0.00616,1e-05,0.86362]
[1778626384279,41.13,80695.77,0.1,0.00613,1e-05,0.85947]
[1778626389314,41.13,80691.2,0.1,0.00609,1e-05,0.85461]
[1778626396363,41.13,80690.84,0.1,0.00609,1e-05,0.85423]
[1778626401398,41.13,80691.69,0.1,0.00609,1e-05,0.85513]
[1778626406433,41.13,80692.56,0.1,0.0061,1e-05,0.85606]
[1778626411469,41.13,80691.09,0.1,0.00608,1e-05,0.85292]
[1778626416504,41.13,80691.32,0.1,0.00608,1e-05,0.85316]
[1778626421058,41.13,80690.73,0.1,0.00607,1e-05,0.85253]
[1778626422081,41.13,80690.86,0.1,0.00607,1e-05,0.85267]
[1778626421540,41.13,80690.86,0.1,0.00607,1e-05,0.85267]
[1778626422177,41.13,80691.83,0.1,0.00608,1e-05,0.8537]
[1778626427581,41.13,80692.76,0.1,0.00609,1e-05,0.85469]
[1778626432615,41.13,80703.15,0.1,0.00618,1e-05,0.86577]
[1778626437650,41.13,80703.41,0.1,0.00618,1e-05,0.86605]
[1778626442685,41.13,80703.33,0.1,0.00618,1e-05,0.86596]
[1778626447720,41.13,80698.25,0.1,0.00614,1e-05,0.86053]
[1778626452755,41.13,80696.77,0.1,0.00612,1e-05,0.85895]
[1778626457790,41.13,80695.93,0.1,0.00612,1e-05,0.85805]
[1778626462826,41.13,80694.88,0.1,0.00611,1e-05,0.85694]
[1778626467860,41.13,80694.99,0.1,0.00611,1e-05,0.85705]
[1778626472895,41.13,80693.02,0.1,0.00608,1e-05,0.85338]
[1778626479944,41.13,80692.81,0.1,0.00608,1e-05,0.85316]
[1778626484979,41.13,80693.66,0.1,0.00609,1e-05,0.85406]
[1778626490014,41.13,80694.96,0.1,0.0061,1e-05,0.85544]
[1778626495049,41.13,80694.03,0.1,0.00609,1e-05,0.85445]
[1778626500085,41.13,80693.24,0.1,0.00608,1e-05,0.85361]
[1778626505119,41.13,80691.81,0.1,0.00607,1e-05,0.8521]
[1778626510155,41.13,80688.36,0.1,0.00604,1e-05,0.84845]
[1778626515188,41.13,80688.95,0.1,0.00605,1e-05,0.84908]
[1778626521231,41.13,80695.61,0.1,0.0061,1e-05,0.85613]
[1778626526266,41.13,80700.89,0.1,0.00615,1e-05,0.86175]
[1778626531840,41.13,80701.24,0.1,0.00614,1e-05,0.86054]
[1778626538350,41.13,80701.47,0.1,0.00614,1e-05,0.86078]
[1778626543390,41.13,80702.05,0.1,0.00615,1e-05,0.8614]
[1778626548425,41.13,80704.68,0.1,0.00617,1e-05,0.86422]
[1778626553460,41.13,80705.52,0.1,0.00618,1e-05,0.86512]
[1778626559502,41.13,80703.25,0.1,0.00616,1e-05,0.86268]
[1778626564538,41.13,80708.95,0.1,0.00621,1e-05,0.8688]
[1778626569572,41.13,80713.25,0.1,0.00624,1e-05,0.87344]
[1778626574607,41.13,80720.88,0.1,0.00631,1e-05,0.88171]
[1778626579642,41.13,80721.36,0.1,0.00631,1e-05,0.88224]
[1778626584677,41.13,80721.27,0.1,0.00631,1e-05,0.88214]
[1778626589713,41.13,80721.18,0.1,0.00631,1e-05,0.88204]
[1778626594752,41.13,80722.21,0.1,0.00631,1e-05,0.88154]
[1778626599790,41.13,80721.14,0.1,0.0063,1e-05,0.88038]
[1778626604825,41.13,80720.66,0.1,0.0063,1e-05,0.87986]
[1778626609861,41.13,80721.81,0.1,0.00631,1e-05,0.88111]
[1778626614895,41.13,80721.93,0.1,0.00631,1e-05,0.88124]
[1778626619930,41.13,80713.29,0.1,0.00623,1e-05,0.87187]
[1778626624965,41.13,80707.84,0.1,0.00619,1e-05,0.86601]
[1778626630000,41.13,80705.99,0.1,0.00617,1e-05,0.86402]
[1778626635039,41.13,80705.44,0.1,0.00617,1e-05,0.86343]
[1778626640074,41.13,80706.27,0.1,0.00617,1e-05,0.86432]
[1778626646116,41.13,80708.74,0.1,0.00619,1e-05,0.86697]
[1778626651151,41.13,80710.57,0.1,0.0062,1e-05,0.86734]
[1778626656186,41.13,80700.84,0.1,0.00612,1e-05,0.85693]
[1778626661221,41.13,80696.75,0.1,0.00608,1e-05,0.85259]
[1778626666256,41.13,80695.68,0.1,0.00607,1e-05,0.85146]
[1778626671291,41.13,80692.9,0.1,0.00605,1e-05,0.84852]
[1778626676326,41.13,80692.82,0.1,0.00605,1e-05,0.84844]
[1778626682369,41.13,80692.13,0.1,0.00604,1e-05,0.84771]
[1778626687402,41.13,80690.87,0.1,0.00603,1e-05,0.84638]
[1778626692982,41.13,80690.39,0.1,0.00603,1e-05,0.84588]
[1778626698480,41.13,80689.88,0.1,0.00602,1e-05,0.84534]
[1778626706536,41.13,80690.16,0.1,0.00603,1e-05,0.84563]
[1778626711572,41.13,80686.56,0.1,0.00598,1e-05,0.84029]
[1778626713122,41.13,80674.38,0.1,0.00588,1e-05,0.82762]
[1778626718620,41.13,80669.86,0.1,0.00585,1e-05,0.82296]
[1778626723656,41.13,80667.87,0.1,0.00583,1e-05,0.82091]
[1778626728690,41.13,80663.54,0.1,0.0058,1e-05,0.81647]
[1778626740775,41.13,80661.04,0.1,0.00578,1e-05,0.81392]
[1778626748830,41.13,80660.48,0.1,0.00577,1e-05,0.81335]
[1778626753864,41.13,80659.79,0.1,0.00576,1e-05,0.81265]
[1778626758900,41.13,80653.55,0.1,0.00571,1e-05,0.80632]
[1778626763935,41.13,80654.41,0.1,0.00572,1e-05,0.80719]
[1778626768970,41.13,80651.43,0.1,0.0057,1e-05,0.80418]
[1778626774005,41.13,80652.35,0.1,0.00569,1e-05,0.80359]
[1778626779042,41.13,80652.6,0.1,0.0057,1e-05,0.80384]
[1778626784077,41.13,80653.01,0.1,0.0057,1e-05,0.80425]
[1778626789112,41.13,80652.94,0.1,0.0057,1e-05,0.80418]
[1778626794154,41.13,80656.95,0.1,0.00573,1e-05,0.80824]
[1778626800192,41.13,80657.45,0.1,0.00574,1e-05,0.80875]
[1778626803216,41.13,80645.44,0.1,0.00564,1e-05,0.79664]
[1778626808247,41.13,80648.38,0.1,0.00566,1e-05,0.79959]
[1778626810260,41.13,80659.97,0.1,0.00576,1e-05,0.81131]
[1778626815297,41.13,80659.9,0.1,0.00576,1e-05,0.81123]
[1778626820330,41.13,80657.65,0.1,0.00574,1e-05,0.80895]
[1778626825366,41.13,80657.82,0.1,0.00574,1e-05,0.80912]
[1778626830402,41.13,80657.68,0.1,0.00574,1e-05,0.80898]
[1778626836452,41.13,80657.16,0.1,0.00572,1e-05,0.80693]
[1778626841482,41.13,80662.23,0.1,0.00576,1e-05,0.81208]
[1778626847525,41.13,80660.15,0.1,0.00575,1e-05,0.80996]
[1778626853565,41.13,80660.64,0.1,0.00575,1e-05,0.81046]
[1778626859609,41.13,80660.24,0.1,0.00575,1e-05,0.81005]
[1778626864643,41.13,80669.39,0.1,0.00582,1e-05,0.81939]
[1778626869678,41.13,80676.73,0.1,0.00588,1e-05,0.82695]
[1778626874252,41.13,80697.36,0.1,0.00605,1e-05,0.8485]
[1778626879757,41.13,80689.43,0.1,0.00599,1e-05,0.84016]
[1778626885800,41.13,80690.6,0.1,0.006,1e-05,0.84139]
[1778626894392,41.13,80691.4,0.1,0.00599,1e-05,0.84066]
[1778626896876,41.13,80703.66,0.1,0.0061,1e-05,0.85359]
[1778626901911,41.13,80704.43,0.1,0.0061,1e-05,0.8544]
[1778626906946,41.13,80703.41,0.1,0.00609,1e-05,0.85332]
[1778626911981,41.13,80703.67,0.1,0.0061,1e-05,0.8536]
[1778626917016,41.13,80709.92,0.1,0.00615,1e-05,0.86025]
[1778626922051,41.13,80707.84,0.1,0.00613,1e-05,0.85803]
[1778626927086,41.13,80709.38,0.1,0.00614,1e-05,0.85968]
[1778626932122,41.13,80715.06,0.1,0.00619,1e-05,0.86576]
[1778626937157,41.13,80712.69,0.1,0.00617,1e-05,0.86322]
[1778626940177,41.13,80695.82,0.1,0.00603,1e-05,0.8453]
[1778626945212,41.13,80691.7,0.1,0.00599,1e-05,0.84097]
[1778626950247,41.13,80687.99,0.1,0.00596,1e-05,0.83709]
[1778626955287,41.13,80685.16,0.1,0.00593,1e-05,0.83258]
[1778626960321,41.13,80678.7,0.1,0.00588,1e-05,0.82589]
[1778626965357,41.13,80681.14,0.1,0.0059,1e-05,0.82841]
[1778626970392,41.13,80682.73,0.1,0.00591,1e-05,0.83006]
[1778626976434,41.13,80684.14,0.1,0.00592,1e-05,0.83152]
[1778626981484,41.13,80685.62,0.1,0.00593,1e-05,0.83306]
[1778626986519,41.13,80691.1,0.1,0.00598,1e-05,0.83878]
[1778626991553,41.13,80692.76,0.1,0.00599,1e-05,0.84051]
[1778626996589,41.13,80692.77,0.1,0.00599,1e-05,0.84053]
[1778627001624,41.13,80695.42,0.1,0.00601,1e-05,0.84331]
[1778627006659,41.13,80689.67,0.1,0.00597,1e-05,0.83728]
[1778627011694,41.13,80690.09,0.1,0.00596,1e-05,0.83616]
[1778627017737,41.13,80690.71,0.1,0.00596,1e-05,0.8368]
[1778627022772,41.13,80690.7,0.1,0.00596,1e-05,0.83679]
[1778627027806,41.13,80691.98,0.1,0.00598,1e-05,0.83813]
[1778627032063,41.13,80692.18,0.1,0.00598,1e-05,0.83834]
[1778627032121,41.13,80693.17,0.1,0.00598,1e-05,0.83938]
[1778627033096,41.13,80693.17,0.1,0.00598,1e-05,0.83938]
[1778627033192,41.13,80691.69,0.1,0.00597,1e-05,0.83783]
[1778627039890,41.13,80692.68,0.1,0.00598,1e-05,0.83886]
[1778627045448,41.13,80692.97,0.1,0.00598,1e-05,0.83917]
[1778627050968,41.13,80692.74,0.1,0.00598,1e-05,0.83893]
[1778627056005,41.13,80693.72,0.1,0.00599,1e-05,0.83995]
[1778627061038,41.13,80689.01,0.1,0.00595,1e-05,0.83503]
[1778627066072,41.13,80690.33,0.1,0.00596,1e-05,0.83641]
[1778627071107,41.13,80691.27,0.1,0.00596,1e-05,0.83583]
[1778627076143,41.13,80691.85,0.1,0.00596,1e-05,0.83643]
[1778627081178,41.13,80692.3,0.1,0.00597,1e-05,0.8369]
[1778627086213,41.13,80692.13,0.1,0.00597,1e-05,0.83672]
[1778627091248,41.13,80691.72,0.1,0.00596,1e-05,0.8363]
[1778627096283,41.13,80692.73,0.1,0.00597,1e-05,0.83735]
[1778627101320,41.13,80692.95,0.1,0.00597,1e-05,0.83758]
[1778627106354,41.13,80693.65,0.1,0.00598,1e-05,0.83831]
[1778627111388,41.13,80694.54,0.1,0.00599,1e-05,0.83924]
[1778627117431,41.13,80695.38,0.1,0.00599,1e-05,0.84012]
[1778627122466,41.13,80694.47,0.1,0.00598,1e-05,0.83917]
[1778627127501,41.13,80693.83,0.1,0.00598,1e-05,0.8385]
[1778627133544,41.13,80692.19,0.1,0.00596,1e-05,0.83522]
[1778627143612,41.13,80692.66,0.1,0.00596,1e-05,0.83571]
[1778627148650,41.13,80695.14,0.1,0.00598,1e-05,0.8383]
[1778627153686,41.13,80692.19,0.1,0.00596,1e-05,0.83522]
[1778627156711,41.13,80676.5,0.1,0.00583,1e-05,0.81899]
[1778627161746,41.13,80667.58,0.1,0.00575,1e-05,0.80988]
[1778627166782,41.13,80665.67,0.1,0.00574,1e-05,0.80794]
[1778627171816,41.13,80664.54,0.1,0.00573,1e-05,0.8068]
[1778627176852,41.13,80670.85,0.1,0.00578,1e-05,0.81321]
[1778627181887,41.13,80670.59,0.1,0.00578,1e-05,0.81295]
[1778627186922,41.13,80667.78,0.1,0.00576,1e-05,0.81008]
[1778627191957,41.13,80666.44,0.1,0.00573,1e-05,0.8072]
[1778627196992,41.13,80663.51,0.1,0.00571,1e-05,0.80423]
[1778627202028,41.13,80660.57,0.1,0.00569,1e-05,0.80126]
[1778627207063,41.13,80658.29,0.1,0.00567,1e-05,0.79897]
[1778627215120,41.13,80655.37,0.1,0.00565,1e-05,0.79604]
[1778627220160,41.13,80649.56,0.1,0.0056,1e-05,0.79023]
[1778627221163,41.13,80637.05,0.1,0.0055,1e-05,0.77785]
[1778627226722,41.13,80639.44,0.1,0.00552,1e-05,0.78021]
[1778627233247,41.13,80640.62,0.1,0.00553,1e-05,0.78137]
[1778627238282,41.13,80648.94,0.1,0.00559,1e-05,0.78962]
[1778627243317,41.13,80649.98,0.1,0.0056,1e-05,0.79065]
[1778627248352,41.13,80649.53,0.1,0.0056,1e-05,0.7902]
[1778627253387,41.13,80644.9,0.1,0.00555,1e-05,0.78411]
[1778627261443,41.13,80641.94,0.1,0.00553,1e-05,0.78118]
[1778627267004,41.13,80641.87,0.1,0.00553,1e-05,0.78111]
[1778627273527,41.13,80641.81,0.1,0.00553,1e-05,0.78106]
[1778627278562,41.13,80637.73,0.1,0.0055,1e-05,0.77704]
[1778627283597,41.13,80638.66,0.1,0.0055,1e-05,0.77795]
[1778627288632,41.13,80638.7,0.1,0.0055,1e-05,0.77799]
[1778627293666,41.13,80638.08,0.1,0.0055,1e-05,0.77738]
[1778627298702,41.13,80634.59,0.1,0.00547,1e-05,0.77396]
[1778627307765,41.13,80635.95,0.1,0.00548,1e-05,0.77529]
[1778627312800,41.13,80629.91,0.1,0.00543,1e-05,0.76792]
[1778627317834,41.13,80626.64,0.1,0.0054,1e-05,0.76474]
[1778627322874,41.13,80633.2,0.1,0.00545,1e-05,0.77112]
[1778627327908,41.13,80632.53,0.1,0.00545,1e-05,0.77047]
[1778627332944,41.13,80630.41,0.1,0.00543,1e-05,0.7684]
[1778627338986,41.13,80628.76,0.1,0.00542,1e-05,0.7668]
[1778627343014,41.13,80648.08,0.1,0.00557,1e-05,0.78576]
[1778627348091,41.13,80650.13,0.1,0.00558,1e-05,0.7878]
[1778627349056,41.13,80651.18,0.1,0.00559,1e-05,0.78884]
[1778627354091,41.13,80649.65,0.1,0.00558,1e-05,0.78732]
[1778627359126,41.13,80650.44,0.1,0.00559,1e-05,0.78811]
[1778627366174,41.13,80648.82,0.1,0.00557,1e-05,0.7865]
[1778627372217,41.13,80647.97,0.1,0.00556,1e-05,0.78416]
[1778627377779,41.13,80648.92,0.1,0.00556,1e-05,0.7851]
[1778627383296,41.13,80648.37,0.1,0.00556,1e-05,0.78456]
[1778627388330,41.13,80654.59,0.1,0.00561,1e-05,0.79074]
[1778627393367,41.13,80649.94,0.1,0.00557,1e-05,0.78611]
[1778627394745,41.13,80649.94,0.1,0.00557,1e-05,0.78611]
[1778627394767,41.13,80646.6,0.1,0.00555,1e-05,0.7828]
[1778627400415,41.13,80647.72,0.1,0.00555,1e-05,0.78391]
[1778627406457,41.13,80649.17,0.1,0.00557,1e-05,0.78535]
[1778627411492,41.13,80650.37,0.1,0.00557,1e-05,0.78654]
[1778627418063,41.13,80651.3,0.1,0.00558,1e-05,0.78746]
[1778627423577,41.13,80651.6,0.1,0.00558,1e-05,0.78776]
[1778627431635,41.13,80653.9,0.1,0.00559,1e-05,0.78855]
[1778627436669,41.13,80656.82,0.1,0.00562,1e-05,0.79146]
[1778627441704,41.13,80657.03,0.1,0.00562,1e-05,0.79167]
[1778627448756,41.13,80657.34,0.1,0.00562,1e-05,0.79198]
[1778627457816,41.13,80657.15,0.1,0.00562,1e-05,0.79179]
[1778627462853,41.13,80659.47,0.1,0.00564,1e-05,0.79411]
[1778627467886,41.13,80672.35,0.1,0.00574,1e-05,0.80709]
[1778627472925,41.13,80679.63,0.1,0.0058,1e-05,0.8145]
[1778627477956,41.13,80682.54,0.1,0.00582,1e-05,0.81748]
[1778627485009,41.13,80684.9,0.1,0.00584,1e-05,0.8199]
[1778627490045,41.13,80687.72,0.1,0.00586,1e-05,0.82281]
[1778627496086,41.13,80689.3,0.1,0.00587,1e-05,0.82289]
[1778627503137,41.13,80689.96,0.1,0.00587,1e-05,0.82357]
[1778627509179,41.13,80690.48,0.1,0.00588,1e-05,0.8241]
[1778627514215,41.13,80691.04,0.1,0.00588,1e-05,0.82468]
[1778627519250,41.13,80691.19,0.1,0.00588,1e-05,0.82484]
[1778627525293,41.13,80691.48,0.1,0.00588,1e-05,0.82514]
[1778627530328,41.13,80691.72,0.1,0.00589,1e-05,0.82539]
[1778627535363,41.13,80692.07,0.1,0.00589,1e-05,0.82575]
[1778627541405,41.13,80692.69,0.1,0.00589,1e-05,0.82639]
[1778627546440,41.13,80692.61,0.1,0.00589,1e-05,0.82631]
[1778627555503,41.13,80693.99,0.1,0.00589,1e-05,0.82618]
[1778627560538,41.13,80694.54,0.1,0.0059,1e-05,0.82675]
[1778627565574,41.13,80713.3,0.1,0.00606,1e-05,0.84637]
[1778627570609,41.13,80712.11,0.1,0.00605,1e-05,0.84511]
[1778627572945,41.13,80711.57,0.1,0.00604,1e-05,0.84454]
[1778627573026,41.13,80711.19,0.1,0.00604,1e-05,0.84414]
[1778627579232,41.13,80709.38,0.1,0.00602,1e-05,0.84224]
[1778627579907,41.13,80709.38,0.1,0.00602,1e-05,0.84224]
[1778627579994,41.13,80710.83,0.1,0.00603,1e-05,0.84376]
[1778627585715,41.13,80710.3,0.1,0.00603,1e-05,0.8432]
[1778627591759,41.13,80712.03,0.1,0.00604,1e-05,0.84503]
[1778627596792,41.13,80708.68,0.1,0.00602,1e-05,0.8415]
[1778627601827,41.13,80701.76,0.1,0.00596,1e-05,0.83425]
[1778627606863,41.13,80697.6,0.1,0.00592,1e-05,0.82992]
[1778627609886,41.13,80685.62,0.1,0.00583,1e-05,0.81755]
[1778627612909,41.13,80657.96,0.1,0.00559,1e-05,0.78808]
[1778627614923,41.13,80644.06,0.1,0.00548,1e-05,0.77435]
[1778627616939,41.13,80629.64,0.1,0.00537,1e-05,0.76032]
[1778627621975,41.13,80622.36,0.1,0.00532,1e-05,0.75331]
[1778627627010,41.13,80614.43,0.1,0.00526,1e-05,0.74575]
[1778627632045,41.13,80612.05,0.1,0.00524,1e-05,0.74349]
[1778627637080,41.13,80610.62,0.1,0.00523,1e-05,0.74214]
[1778627643058,41.13,80610.97,0.1,0.00523,1e-05,0.74247]
[1778627643143,41.13,80611.97,0.1,0.00524,1e-05,0.74341]
[1778627644067,41.13,80611.97,0.1,0.00524,1e-05,0.74341]
[1778627647152,41.13,80610.91,0.1,0.00523,1e-05,0.74241]
[1778627648159,41.13,80587.13,0.1,0.00506,1e-05,0.72019]
[1778627649166,41.13,80573.37,0.1,0.00496,1e-05,0.70759]
[1778627654202,41.13,80582.74,0.1,0.00503,1e-05,0.71615]
[1778627660248,41.13,80579.46,0.1,0.005,1e-05,0.71314]
[1778627666287,41.13,80578.71,0.1,0.005,1e-05,0.71245]
[1778627674343,41.13,80582.07,0.1,0.00501,1e-05,0.71413]
[1778627679377,41.13,80582.27,0.1,0.00501,1e-05,0.71432]
[1778627684412,41.13,80581.62,0.1,0.00501,1e-05,0.71372]
[1778627689447,41.13,80592.19,0.1,0.00509,1e-05,0.72346]
[1778627694491,41.13,80593.14,0.1,0.00509,1e-05,0.72434]
[1778627698515,41.13,80606.0,0.1,0.00519,1e-05,0.73634]
[1778627703551,41.13,80608.65,0.1,0.00521,1e-05,0.73884]
[1778627708585,41.13,80601.51,0.1,0.00515,1e-05,0.73213]
[1778627713620,41.13,80603.0,0.1,0.00516,1e-05,0.73353]
[1778627718661,41.13,80612.16,0.1,0.00523,1e-05,0.74216]
[1778627728736,41.13,80621.15,0.1,0.0053,1e-05,0.7507]
[1778627731756,41.13,80614.25,0.1,0.00524,1e-05,0.74269]
[1778627736792,41.13,80614.61,0.1,0.00524,1e-05,0.74304]
[1778627741826,41.13,80615.54,0.1,0.00525,1e-05,0.74392]
[1778627746861,41.13,80618.04,0.1,0.00527,1e-05,0.74629]
[1778627751896,41.13,80619.98,0.1,0.00528,1e-05,0.74814]
[1778627756931,41.13,80619.19,0.1,0.00528,1e-05,0.74739]
[1778627763980,41.13,80616.65,0.1,0.00526,1e-05,0.74497]
[1778627769015,41.13,80620.77,0.1,0.00529,1e-05,0.74889]
[1778627774050,41.13,80621.25,0.1,0.00529,1e-05,0.74935]
[1778627779086,41.13,80617.08,0.1,0.00526,1e-05,0.74538]
[1778627781099,41.13,80614.15,0.1,0.00524,1e-05,0.7426]
[1778627785127,41.13,80614.09,0.1,0.00524,1e-05,0.74254]
[1778627790162,41.13,80613.78,0.1,0.00523,1e-05,0.74225]
[1778627795196,41.13,80618.3,0.1,0.00526,1e-05,0.74509]
[1778627801239,41.13,80619.81,0.1,0.00527,1e-05,0.74653]
[1778627806278,41.13,80624.42,0.1,0.0053,1e-05,0.75093]
[1778627811311,41.13,80622.57,0.1,0.00529,1e-05,0.74916]
[1778627816347,41.13,80622.52,0.1,0.00529,1e-05,0.74911]
[1778627821382,41.13,80621.74,0.1,0.00528,1e-05,0.74837]
[1778627826417,41.13,80621.67,0.1,0.00528,1e-05,0.7483]
[1778627831452,41.13,80619.87,0.1,0.00527,1e-05,0.74659]
[1778627836487,41.13,80616.28,0.1,0.00524,1e-05,0.74318]
[1778627837280,41.13,80616.28,0.1,0.00524,1e-05,0.74318]
[1778627837495,41.13,80614.93,0.1,0.00523,1e-05,0.7419]
[1778627838478,41.13,80614.93,0.1,0.00523,1e-05,0.7419]
[1778627838501,41.13,80615.46,0.1,0.00524,1e-05,0.7424]
[1778627843536,41.13,80616.54,0.1,0.00525,1e-05,0.74342]
[1778627849578,41.13,80616.67,0.1,0.00525,1e-05,0.74355]
[1778627854612,41.13,80628.62,0.1,0.00533,1e-05,0.75349]
[1778627859649,41.13,80629.21,0.1,0.00533,1e-05,0.75406]
[1778627864683,41.13,80633.05,0.1,0.00536,1e-05,0.75775]
[1778627869718,41.13,80634.41,0.1,0.00537,1e-05,0.75906]
[1778627874753,41.13,80635.37,0.1,0.00538,1e-05,0.75999]
[1778627877774,41.13,80619.65,0.1,0.00526,1e-05,0.74493]
[1778627882809,41.13,80617.84,0.1,0.00525,1e-05,0.74321]
[1778627887844,41.13,80614.0,0.1,0.00522,1e-05,0.73958]
[1778627893887,41.13,80610.85,0.1,0.00519,1e-05,0.73661]
[1778627898922,41.13,80610.2,0.1,0.00519,1e-05,0.736]
[1778627903957,41.13,80601.5,0.1,0.00512,1e-05,0.72786]
[1778627908995,41.13,80602.45,0.1,0.00513,1e-05,0.72874]
[1778627914031,41.13,80605.87,0.1,0.00515,1e-05,0.73051]
[1778627920081,41.13,80608.15,0.1,0.00516,1e-05,0.73265]
[1778627926117,41.13,80610.17,0.1,0.00518,1e-05,0.73454]
[1778627931155,41.13,80609.47,0.1,0.00517,1e-05,0.73388]
[1778627937196,41.13,80608.67,0.1,0.00517,1e-05,0.73313]
[1778627942231,41.13,80612.86,0.1,0.0052,1e-05,0.73707]
[1778627947266,41.13,80612.95,0.1,0.0052,1e-05,0.73716]
[1778627952304,41.13,80614.59,0.1,0.00521,1e-05,0.7387]
[1778627960358,41.13,80614.83,0.1,0.00521,1e-05,0.73893]
[1778627962787,41.13,80620.32,0.1,0.00525,1e-05,0.74412]
[1778627963380,41.13,80620.32,0.1,0.00525,1e-05,0.74412]
[1778627968414,41.13,80621.44,0.1,0.00526,1e-05,0.74519]
[1778627969234,41.13,80621.44,0.1,0.00526,1e-05,0.74519]
[1778627969288,41.13,80621.36,0.1,0.00526,1e-05,0.74511]
[1778627974456,41.13,80620.78,0.1,0.00525,1e-05,0.74312]
[1778627979491,41.13,80621.22,0.1,0.00525,1e-05,0.74353]
[1778627985536,41.13,80620.74,0.1,0.00525,1e-05,0.74308]
[1778627989564,41.13,80633.25,0.1,0.00534,1e-05,0.75502]
[1778627994599,41.13,80633.96,0.1,0.00535,1e-05,0.75571]
[1778628001650,41.13,80631.17,0.1,0.00533,1e-05,0.75303]
[1778628006684,41.13,80628.63,0.1,0.00531,1e-05,0.75059]
[1778628011719,41.13,80626.15,0.1,0.00529,1e-05,0.74822]
[1778628016753,41.13,80625.95,0.1,0.00529,1e-05,0.74803]
[1778628021790,41.13,80624.31,0.1,0.00527,1e-05,0.74647]
[1778628026823,41.13,80623.81,0.1,0.00527,1e-05,0.746]
[1778628032432,41.13,80615.05,0.1,0.00519,1e-05,0.73626]
[1778628037903,41.13,80618.43,0.1,0.00522,1e-05,0.73945]
[1778628042936,41.13,80618.12,0.1,0.00522,1e-05,0.73916]
[1778628047972,41.13,80617.18,0.1,0.00521,1e-05,0.73827]
[1778628053006,41.13,80618.94,0.1,0.00522,1e-05,0.73993]
[1778628061062,41.13,80618.62,0.1,0.00522,1e-05,0.73963]
[1778628066098,41.13,80617.43,0.1,0.00521,1e-05,0.73851]
[1778628071134,41.13,80617.87,0.1,0.00522,1e-05,0.73892]
[1778628076167,41.13,80614.51,0.1,0.00519,1e-05,0.73576]
[1778628081202,41.13,80616.49,0.1,0.00521,1e-05,0.73762]
[1778628086237,41.13,80615.26,0.1,0.0052,1e-05,0.73646]
[1778628091272,41.13,80618.84,0.1,0.00521,1e-05,0.7384]
[1778628096307,41.13,80612.03,0.1,0.00516,1e-05,0.732]
[1778628101360,41.13,80610.99,0.1,0.00515,1e-05,0.73102]
[1778628109417,41.13,80613.68,0.1,0.00517,1e-05,0.73354]
[1778628114452,41.13,80616.99,0.1,0.0052,1e-05,0.73666]
[1778628119489,41.13,80623.4,0.1,0.00525,1e-05,0.74271]
[1778628124531,41.13,80623.64,0.1,0.00525,1e-05,0.74294]
[1778628127545,41.13,80642.74,0.1,0.00539,1e-05,0.76125]
[1778628133593,41.13,80642.73,0.1,0.00539,1e-05,0.76124]
[1778628138622,41.13,80643.14,0.1,0.0054,1e-05,0.76163]
[1778628150706,41.13,80643.86,0.1,0.0054,1e-05,0.76233]
[1778628159772,41.13,80643.33,0.1,0.00539,1e-05,0.76035]
[1778628164816,41.13,80643.53,0.1,0.00539,1e-05,0.76054]
[1778628171860,41.13,80643.15,0.1,0.00539,1e-05,0.76017]
[1778628177902,41.13,80642.42,0.1,0.00538,1e-05,0.75947]
[1778628182938,41.13,80642.35,0.1,0.00538,1e-05,0.7594]
[1778628187972,41.13,80641.56,0.1,0.00537,1e-05,0.75864]
[1778628193567,41.13,80641.33,0.1,0.00537,1e-05,0.75841]
[1778628196027,41.13,80626.05,0.1,0.00526,1e-05,0.74378]
[1778628201065,41.13,80612.15,0.1,0.00515,1e-05,0.73068]
[1778628212141,41.13,80613.36,0.1,0.00515,1e-05,0.73039]
[1778628217175,41.13,80616.08,0.1,0.00517,1e-05,0.73293]
[1778628222210,41.13,80614.75,0.1,0.00516,1e-05,0.73169]
[1778628227245,41.13,80617.85,0.1,0.00519,1e-05,0.7346]
[1778628233851,41.13,80624.98,0.1,0.00524,1e-05,0.74132]
[1778628240336,41.13,80622.58,0.1,0.00522,1e-05,0.73905]
[1778628246377,41.13,80621.64,0.1,0.00521,1e-05,0.73817]
[1778628251413,41.13,80618.33,0.1,0.00519,1e-05,0.73505]
[1778628254067,41.13,80618.76,0.1,0.00519,1e-05,0.73545]
[1778628254435,41.13,80618.76,0.1,0.00519,1e-05,0.73545]
[1778628255228,41.13,80618.76,0.1,0.00519,1e-05,0.73545]
[1778628255442,41.13,80619.06,0.1,0.00519,1e-05,0.73573]
[1778628262491,41.13,80619.14,0.1,0.0052,1e-05,0.73581]
[1778628267526,41.13,80617.84,0.1,0.00519,1e-05,0.73459]
[1778628272561,41.13,80615.2,0.1,0.00516,1e-05,0.73068]
[1778628277597,41.13,80610.54,0.1,0.00512,1e-05,0.72633]
[1778628282638,41.13,80608.08,0.1,0.0051,1e-05,0.72404]
[1778628286662,41.13,80628.91,0.1,0.00526,1e-05,0.74361]
[1778628291697,41.13,80630.15,0.1,0.00527,1e-05,0.74479]
[1778628297738,41.13,80633.56,0.1,0.00529,1e-05,0.74803]
[1778628302776,41.13,80636.29,0.1,0.00531,1e-05,0.75064]
[1778628309825,41.13,80638.26,0.1,0.00533,1e-05,0.75253]
[1778628322918,41.13,80639.5,0.1,0.00534,1e-05,0.75372]
[1778628328963,41.13,80639.78,0.1,0.00534,1e-05,0.75399]
[1778628333998,41.13,80640.06,0.1,0.00533,1e-05,0.7528]
[1778628340045,41.13,80640.09,0.1,0.00533,1e-05,0.75283]
[1778628346087,41.13,80640.72,0.1,0.00534,1e-05,0.75343]
[1778628351122,41.13,80644.46,0.1,0.00537,1e-05,0.75703]
[1778628356158,41.13,80639.86,0.1,0.00533,1e-05,0.75261]
[1778628363206,41.13,80645.14,0.1,0.00537,1e-05,0.75769]
[1778628370255,41.13,80643.12,0.1,0.00536,1e-05,0.75574]
[1778628375293,41.13,80643.87,0.1,0.00536,1e-05,0.75646]
[1778628380329,41.13,80656.27,0.1,0.00546,1e-05,0.7685]
[1778628389387,41.13,80659.18,0.1,0.00548,1e-05,0.77134]
[1778628394976,41.13,80662.46,0.1,0.00549,1e-05,0.77307]
[1778628400465,41.13,80663.69,0.1,0.0055,1e-05,0.77428]
[1778628406507,41.13,80657.33,0.1,0.00545,1e-05,0.76805]
[1778628411542,41.13,80654.68,0.1,0.00543,1e-05,0.76546]
[1778628416578,41.13,80655.6,0.1,0.00544,1e-05,0.76636]
[1778628421613,41.13,80655.85,0.1,0.00544,1e-05,0.7666]
[1778628426647,41.13,80660.53,0.1,0.00548,1e-05,0.77118]
[1778628431682,41.13,80660.27,0.1,0.00548,1e-05,0.77092]
[1778628436717,41.13,80659.9,0.1,0.00547,1e-05,0.77056]
[1778628441752,41.13,80657.76,0.1,0.00546,1e-05,0.76847]
[1778628446787,41.13,80654.92,0.1,0.00544,1e-05,0.7657]
[1778628452828,41.13,80655.01,0.1,0.00543,1e-05,0.76431]
[1778628457864,41.13,80653.92,0.1,0.00542,1e-05,0.76325]
[1778628463906,41.13,80654.33,0.1,0.00542,1e-05,0.76364]
[1778628468940,41.13,80656.24,0.1,0.00544,1e-05,0.7655]
[1778628474984,41.13,80655.05,0.1,0.00543,1e-05,0.76434]
[1778628482032,41.13,80654.0,0.1,0.00542,1e-05,0.76332]
[1778628487067,41.13,80659.22,0.1,0.00546,1e-05,0.76841]
[1778628493109,41.13,80663.27,0.1,0.00549,1e-05,0.77237]
[1778628498144,41.13,80666.23,0.1,0.00551,1e-05,0.77528]
[1778628503179,41.13,80669.24,0.1,0.00554,1e-05,0.77825]
[1778628508214,41.13,80669.44,0.1,0.00554,1e-05,0.77845]
[1778628513249,41.13,80670.93,0.1,0.00554,1e-05,0.77842]
[1778628518290,41.13,80672.2,0.1,0.00555,1e-05,0.77968]
[1778628525896,41.13,80672.37,0.1,0.00555,1e-05,0.77984]
[1778628534400,41.13,80673.11,0.1,0.00556,1e-05,0.78058]
[1778628540442,41.13,80673.48,0.1,0.00556,1e-05,0.78094]
[1778628546037,41.13,80670.41,0.1,0.00553,1e-05,0.77791]
[1778628551519,41.13,80662.95,0.1,0.00548,1e-05,0.77057]
[1778628556553,41.13,80669.62,0.1,0.00553,1e-05,0.77713]
[1778628561589,41.13,80665.7,0.1,0.0055,1e-05,0.77327]
[1778628566624,41.13,80662.36,0.1,0.00547,1e-05,0.76999]
[1778628571660,41.13,80657.68,0.1,0.00543,1e-05,0.76394]
[1778628576694,41.13,80656.71,0.1,0.00542,1e-05,0.763]
[1778628581729,41.13,80653.92,0.1,0.0054,1e-05,0.76029]
[1778628586764,41.13,80650.87,0.1,0.00537,1e-05,0.75734]
[1778628591799,41.13,80650.2,0.1,0.00537,1e-05,0.7567]
[1778628596834,41.13,80656.41,0.1,0.00542,1e-05,0.76271]
[1778628601871,41.13,80660.01,0.1,0.00544,1e-05,0.76621]
[1778628606906,41.13,80661.69,0.1,0.00546,1e-05,0.76785]
[1778628611943,41.13,80658.38,0.1,0.00543,1e-05,0.76462]
[1778628616977,41.13,80655.67,0.1,0.00541,1e-05,0.76199]
[1778628622012,41.13,80654.35,0.1,0.0054,1e-05,0.76071]
[1778628627047,41.13,80652.65,0.1,0.00539,1e-05,0.75906]
[1778628632082,41.13,80651.9,0.1,0.00537,1e-05,0.75687]
[1778628637117,41.13,80652.83,0.1,0.00538,1e-05,0.75777]
[1778628642151,41.13,80653.22,0.1,0.00538,1e-05,0.75814]
[1778628647186,41.13,80655.07,0.1,0.0054,1e-05,0.75993]
[1778628652223,41.13,80654.54,0.1,0.00539,1e-05,0.75942]
[1778628658315,41.13,80654.63,0.1,0.00539,1e-05,0.75951]
[1778628663344,41.13,80659.11,0.1,0.00543,1e-05,0.76385]
[1778628668383,41.13,80657.91,0.1,0.00542,1e-05,0.76269]
[1778628673414,41.13,80653.79,0.1,0.00539,1e-05,0.75869]
[1778628678449,41.13,80653.95,0.1,0.00539,1e-05,0.75885]
[1778628683485,41.13,80661.9,0.1,0.00545,1e-05,0.76657]
[1778628688519,41.13,80656.43,0.1,0.00541,1e-05,0.76125]
[1778628693554,41.13,80655.42,0.1,0.00539,1e-05,0.7588]
[1778628698589,41.13,80657.19,0.1,0.0054,1e-05,0.76051]
[1778628703626,41.13,80655.93,0.1,0.00539,1e-05,0.75929]
[1778628709667,41.13,80654.98,0.1,0.00538,1e-05,0.75837]
[1778628717230,41.13,80652.73,0.1,0.00537,1e-05,0.7562]
[1778628723764,41.13,80652.18,0.1,0.00536,1e-05,0.75567]
[1778628728800,41.13,80651.09,0.1,0.00535,1e-05,0.75462]
[1778628735847,41.13,80651.92,0.1,0.00536,1e-05,0.75542]
[1778628741890,41.13,80651.59,0.1,0.00536,1e-05,0.7551]
[1778628745918,41.13,80636.66,0.1,0.00525,1e-05,0.74083]
[1778628751960,41.13,80628.26,0.1,0.00517,1e-05,0.73147]
[1778628757519,41.13,80627.45,0.1,0.00517,1e-05,0.73071]
[1778628763039,41.13,80626.28,0.1,0.00516,1e-05,0.72961]
[1778628768074,41.13,80617.18,0.1,0.00509,1e-05,0.72113]
[1778628773109,41.13,80613.92,0.1,0.00507,1e-05,0.71811]
[1778628778144,41.13,80611.96,0.1,0.00505,1e-05,0.71631]
[1778628783179,41.13,80613.31,0.1,0.00506,1e-05,0.71755]
[1778628788214,41.13,80611.38,0.1,0.00505,1e-05,0.71577]
[1778628793249,41.13,80608.2,0.1,0.00503,1e-05,0.71285]
[1778628798284,41.13,80602.31,0.1,0.00498,1e-05,0.70746]
[1778628803319,41.13,80603.45,0.1,0.00499,1e-05,0.7085]
[1778628810368,41.13,80606.95,0.1,0.00502,1e-05,0.7117]
[1778628815403,41.13,80608.7,0.1,0.00502,1e-05,0.7119]
[1778628820438,41.13,80609.7,0.1,0.00503,1e-05,0.71282]
[1778628826480,41.13,80610.75,0.1,0.00504,1e-05,0.71378]
[1778628831515,41.13,80605.77,0.1,0.005,1e-05,0.70921]
[1778628836551,41.13,80606.34,0.1,0.005,1e-05,0.70974]
[1778628841586,41.13,80603.82,0.1,0.00499,1e-05,0.70743]
[1778628846632,41.13,80592.2,0.1,0.0049,1e-05,0.6969]
[1778628851664,41.13,80593.32,0.1,0.00491,1e-05,0.69791]
[1778628856699,41.13,80591.89,0.1,0.0049,1e-05,0.69662]
[1778628862741,41.13,80590.05,0.1,0.00489,1e-05,0.69496]
[1778628865062,41.13,80590.92,0.1,0.00489,1e-05,0.69574]
[1778628865171,41.13,80583.49,0.1,0.00484,1e-05,0.68909]
[1778628866248,41.13,80583.49,0.1,0.00484,1e-05,0.68909]
[1778628866345,41.13,80582.29,0.1,0.00483,1e-05,0.68802]
[1778628871808,41.13,80581.12,0.1,0.00482,1e-05,0.68561]
[1778628876838,41.13,80583.0,0.1,0.00483,1e-05,0.68728]
[1778628881873,41.13,80583.77,0.1,0.00484,1e-05,0.68796]
[1778628886909,41.13,80572.81,0.1,0.00476,1e-05,0.67825]
[1778628890936,41.13,80560.65,0.1,0.00468,1e-05,0.66761]
[1778628895972,41.13,80557.33,0.1,0.00465,1e-05,0.66473]
[1778628901007,41.13,80552.62,0.1,0.00462,1e-05,0.66067]
[1778628906041,41.13,80556.5,0.1,0.00465,1e-05,0.66402]
[1778628911077,41.13,80556.98,0.1,0.00465,1e-05,0.66443]
[1778628916112,41.13,80559.49,0.1,0.00467,1e-05,0.66661]
[1778628921147,41.13,80557.5,0.1,0.00466,1e-05,0.66488]
[1778628927190,41.13,80554.83,0.1,0.00464,1e-05,0.66257]
[1778628932226,41.13,80554.0,0.1,0.00462,1e-05,0.66052]
[1778628937260,41.13,80552.55,0.1,0.00461,1e-05,0.65927]
[1778628942295,41.13,80545.55,0.1,0.00457,1e-05,0.65328]
[1778628947330,41.13,80544.26,0.1,0.00456,1e-05,0.65218]
[1778628950353,41.13,80530.88,0.1,0.00447,1e-05,0.64086]
[1778628955387,41.13,80532.03,0.1,0.00448,1e-05,0.64182]
[1778628960424,41.13,80537.5,0.1,0.00451,1e-05,0.64644]
[1778628965460,41.13,80546.25,0.1,0.00457,1e-05,0.65388]
[1778628970496,41.13,80540.21,0.1,0.00453,1e-05,0.64873]
[1778628975532,41.13,80536.83,0.1,0.00451,1e-05,0.64587]
[1778628980572,41.13,80536.82,0.1,0.00451,1e-05,0.64586]
[1778628985605,41.13,80538.06,0.1,0.00452,1e-05,0.64691]
[1778628990641,41.13,80538.48,0.1,0.00452,1e-05,0.64727]
[1778628992654,41.13,80531.47,0.1,0.00447,1e-05,0.64005]
[1778628997688,41.13,80524.62,0.1,0.00442,1e-05,0.63433]
[1778629002724,41.13,80523.38,0.1,0.00441,1e-05,0.6333]
[1778629007759,41.13,80518.96,0.1,0.00438,1e-05,0.62963]
[1778629012799,41.13,80512.67,0.1,0.00434,1e-05,0.62444]
[1778629017831,41.13,80501.73,0.1,0.00428,1e-05,0.61551]
[1778629022865,41.13,80499.85,0.1,0.00426,1e-05,0.61399]
[1778629027899,41.13,80498.75,0.1,0.00426,1e-05,0.6131]
[1778629032935,41.13,80507.44,0.1,0.00431,1e-05,0.62016]
[1778629037970,41.13,80502.96,0.1,0.00428,1e-05,0.61651]
[1778629044019,41.13,80496.48,0.1,0.00424,1e-05,0.61126]
[1778629049583,41.13,80495.83,0.1,0.00424,1e-05,0.61074]
[1778629055093,41.13,80496.29,0.1,0.00423,1e-05,0.60985]
[1778629060129,41.13,80494.5,0.1,0.00422,1e-05,0.60841]
[1778629065162,41.13,80494.54,0.1,0.00422,1e-05,0.60844]
[1778629070198,41.13,80493.74,0.1,0.00422,1e-05,0.6078]
[1778629075234,41.13,80490.84,0.1,0.0042,1e-05,0.60548]
[1778629076242,41.13,80503.2,0.1,0.00428,1e-05,0.61544]
[1778629082282,41.13,80509.23,0.1,0.00431,1e-05,0.62035]
[1778629087317,41.13,80505.77,0.1,0.00429,1e-05,0.61753]
[1778629092352,41.13,80493.21,0.1,0.00421,1e-05,0.60738]
[1778629096383,41.13,80478.55,0.1,0.00412,1e-05,0.5957]
[1778629101416,41.13,80493.3,0.1,0.00421,1e-05,0.60745]
[1778629106450,41.13,80487.15,0.1,0.00418,1e-05,0.60253]
[1778629111485,41.13,80488.32,0.1,0.00418,1e-05,0.60222]
[1778629116520,41.13,80497.18,0.1,0.00423,1e-05,0.60931]
[1778629121555,41.13,80497.26,0.1,0.00423,1e-05,0.60938]
[1778629126591,41.13,80497.73,0.1,0.00423,1e-05,0.60976]
[1778629131625,41.13,80497.11,0.1,0.00423,1e-05,0.60926]
[1778629136660,41.13,80496.4,0.1,0.00423,1e-05,0.60868]
[1778629141696,41.13,80495.99,0.1,0.00422,1e-05,0.60836]
[1778629146731,41.13,80502.0,0.1,0.00426,1e-05,0.6132]
[1778629151766,41.13,80500.71,0.1,0.00425,1e-05,0.61216]
[1778629156803,41.13,80510.25,0.1,0.00431,1e-05,0.61991]
[1778629161836,41.13,80510.23,0.1,0.00431,1e-05,0.61989]
[1778629166873,41.13,80513.64,0.1,0.00433,1e-05,0.62269]
[1778629171907,41.13,80520.89,0.1,0.00437,1e-05,0.62737]
[1778629176944,41.13,80522.58,0.1,0.00438,1e-05,0.62877]
[1778629181977,41.13,80529.93,0.1,0.00443,1e-05,0.63487]
[1778629187012,41.13,80532.18,0.1,0.00444,1e-05,0.63675]
[1778629192047,41.13,80544.58,0.1,0.00452,1e-05,0.64718]
[1778629197084,41.13,80546.16,0.1,0.00453,1e-05,0.64852]
[1778629202121,41.13,80551.27,0.1,0.00457,1e-05,0.65287]
[1778629207159,41.13,80551.8,0.1,0.00457,1e-05,0.65332]
[1778629212190,41.13,80551.12,0.1,0.00457,1e-05,0.65274]
[1778629220789,41.13,80550.32,0.1,0.00456,1e-05,0.65206]
[1778629226292,41.13,80549.93,0.1,0.00456,1e-05,0.65173]
[1778629231327,41.13,80551.76,0.1,0.00456,1e-05,0.65197]
[1778629236362,41.13,80553.42,0.1,0.00457,1e-05,0.65339]
[1778629241398,41.13,80553.27,0.1,0.00457,1e-05,0.65326]
[1778629250998,41.13,80553.91,0.1,0.00458,1e-05,0.6538]
[1778629261069,41.13,80554.29,0.1,0.00458,1e-05,0.65413]
[1778629271139,41.13,80554.74,0.1,0.00458,1e-05,0.65451]
[1778629276643,41.13,80555.51,0.1,0.00459,1e-05,0.65517]
[1778629281680,41.13,80555.67,0.1,0.00459,1e-05,0.65531]
[1778629286713,41.13,80554.85,0.1,0.00458,1e-05,0.65461]
[1778629291748,41.13,80539.1,0.1,0.00447,1e-05,0.63994]
[1778629296786,41.13,80529.67,0.1,0.00441,1e-05,0.63206]
[1778629301821,41.13,80532.46,0.1,0.00443,1e-05,0.63439]
[1778629306857,41.13,80531.09,0.1,0.00442,1e-05,0.63325]
[1778629311891,41.13,80532.08,0.1,0.00442,1e-05,0.63407]
[1778629316929,41.13,80532.26,0.1,0.00443,1e-05,0.63422]
[1778629321963,41.13,80534.43,0.1,0.00444,1e-05,0.63603]
[1778629326997,41.13,80534.8,0.1,0.00444,1e-05,0.63634]
[1778629334048,41.13,80533.81,0.1,0.00444,1e-05,0.63551]
[1778629339083,41.13,80532.76,0.1,0.00443,1e-05,0.63464]
[1778629344119,41.13,80532.97,0.1,0.00443,1e-05,0.63481]
[1778629351167,41.13,80535.11,0.1,0.00444,1e-05,0.6353]
[1778629358215,41.13,80534.24,0.1,0.00443,1e-05,0.63457]
[1778629364258,41.13,80531.98,0.1,0.00442,1e-05,0.63269]
[1778629369293,41.13,80530.77,0.1,0.00441,1e-05,0.63169]
[1778629374328,41.13,80527.83,0.1,0.00439,1e-05,0.62925]
[1778629379364,41.13,80522.51,0.1,0.00435,1e-05,0.62486]
[1778629384399,41.13,80511.93,0.1,0.00429,1e-05,0.6162]
[1778629389434,41.13,80514.31,0.1,0.0043,1e-05,0.61814]
[1778629394470,41.13,80518.98,0.1,0.00433,1e-05,0.62196]
[1778629399507,41.13,80517.59,0.1,0.00432,1e-05,0.62082]
[1778629404553,41.13,80514.19,0.1,0.0043,1e-05,0.61804]
[1778629409588,41.13,80512.37,0.1,0.00429,1e-05,0.61656]
[1778629414623,41.13,80515.04,0.1,0.0043,1e-05,0.61746]
[1778629419658,41.13,80519.47,0.1,0.00433,1e-05,0.62108]
[1778629424693,41.13,80522.06,0.1,0.00434,1e-05,0.62321]
[1778629429729,41.13,80520.84,0.1,0.00434,1e-05,0.6222]
[1778629434763,41.13,80517.01,0.1,0.00431,1e-05,0.61907]
[1778629439798,41.13,80519.49,0.1,0.00433,1e-05,0.6211]
[1778629445843,41.13,80516.91,0.1,0.00431,1e-05,0.61899]
[1778629451889,41.13,80512.82,0.1,0.00428,1e-05,0.61566]
[1778629457931,41.13,80510.19,0.1,0.00427,1e-05,0.61352]
[1778629462973,41.13,80509.79,0.1,0.00427,1e-05,0.6132]
[1778629470020,41.13,80516.14,0.1,0.00431,1e-05,0.61836]
[1778629475057,41.13,80520.67,0.1,0.00433,1e-05,0.62079]
[1778629476076,41.13,80520.67,0.1,0.00433,1e-05,0.62079]
[1778629476159,41.13,80521.17,0.1,0.00433,1e-05,0.6212]
[1778629477269,41.13,80521.17,0.1,0.00433,1e-05,0.6212]
[1778629477272,41.13,80509.67,0.1,0.00426,1e-05,0.61184]
[1778629483114,41.13,80500.02,0.1,0.0042,1e-05,0.60407]
[1778629488148,41.13,80499.24,0.1,0.00419,1e-05,0.60345]
[1778629493184,41.13,80505.42,0.1,0.00423,1e-05,0.60841]
[1778629498219,41.13,80503.09,0.1,0.00422,1e-05,0.60653]
[1778629503255,41.13,80505.21,0.1,0.00423,1e-05,0.60824]
[1778629506275,41.13,80492.35,0.1,0.00415,1e-05,0.59796]
[1778629511311,41.13,80490.57,0.1,0.00414,1e-05,0.59655]
[1778629516345,41.13,80493.73,0.1,0.00416,1e-05,0.59906]
[1778629521380,41.13,80495.4,0.1,0.00417,1e-05,0.60039]
[1778629526418,41.13,80497.44,0.1,0.00418,1e-05,0.60201]
[1778629531453,41.13,80514.2,0.1,0.00428,1e-05,0.61424]
[1778629536491,41.13,80517.74,0.1,0.0043,1e-05,0.61712]
[1778629541523,41.13,80525.59,0.1,0.00435,1e-05,0.62354]
[1778629546558,41.13,80528.95,0.1,0.00437,1e-05,0.62631]
[1778629551593,41.13,80526.28,0.1,0.00435,1e-05,0.62411]
[1778629556628,41.13,80525.24,0.1,0.00435,1e-05,0.62326]
[1778629561665,41.13,80525.65,0.1,0.00435,1e-05,0.62359]
[1778629566699,41.13,80525.39,0.1,0.00435,1e-05,0.62338]
[1778629571734,41.13,80518.95,0.1,0.00431,1e-05,0.61811]
[1778629576769,41.13,80518.77,0.1,0.0043,1e-05,0.61796]
[1778629581804,41.13,80508.87,0.1,0.00424,1e-05,0.60993]
[1778629585835,41.13,80494.52,0.1,0.00415,1e-05,0.59844]
[1778629591881,41.13,80493.89,0.1,0.00414,1e-05,0.5967]
[1778629596917,41.13,80500.92,0.1,0.00419,1e-05,0.60229]
[1778629601952,41.13,80499.24,0.1,0.00418,1e-05,0.60095]
[1778629605980,41.13,80486.23,0.1,0.0041,1e-05,0.59066]
[1778629611015,41.13,80484.22,0.1,0.00408,1e-05,0.58908]
[1778629616052,41.13,80481.72,0.1,0.00407,1e-05,0.58713]
[1778629621087,41.13,80471.64,0.1,0.00401,1e-05,0.5793]
[1778629626122,41.13,80464.79,0.1,0.00397,1e-05,0.57403]
[1778629631157,41.13,80461.84,0.1,0.00395,1e-05,0.57177]
[1778629636192,41.13,80461.67,0.1,0.00395,1e-05,0.57164]
[1778629641227,41.13,80462.32,0.1,0.00395,1e-05,0.57214]
[1778629646263,41.13,80455.33,0.1,0.00391,1e-05,0.56682]
[1778629651256,41.13,80454.39,0.1,0.00391,1e-05,0.5661]
[1778629651342,41.13,80455.9,0.1,0.00391,1e-05,0.56605]
[1778629652508,41.13,80455.37,0.1,0.00391,1e-05,0.56565]
[1778629653312,41.13,80454.96,0.1,0.0039,1e-05,0.56534]
[1778629656333,41.13,80471.65,0.1,0.004,1e-05,0.57809]
[1778629661368,41.13,80479.69,0.1,0.00405,1e-05,0.58432]
[1778629666403,41.13,80471.94,0.1,0.004,1e-05,0.57832]
[1778629671438,41.13,80468.34,0.1,0.00398,1e-05,0.57554]
[1778629676473,41.13,80461.99,0.1,0.00394,1e-05,0.57068]
[1778629681508,41.13,80455.46,0.1,0.00391,1e-05,0.56572]
[1778629686544,41.13,80452.76,0.1,0.00389,1e-05,0.56368]
[1778629691578,41.13,80455.66,0.1,0.00391,1e-05,0.56587]
[1778629696612,41.13,80454.39,0.1,0.0039,1e-05,0.56491]
[1778629702655,41.13,80455.02,0.1,0.0039,1e-05,0.56539]
[1778629707690,41.13,80444.56,0.1,0.00384,1e-05,0.55752]
[1778629712725,41.13,80440.15,0.1,0.00381,1e-05,0.55306]
[1778629717760,41.13,80439.45,0.1,0.00381,1e-05,0.55254]
[1778629724309,41.13,80440.9,0.1,0.00381,1e-05,0.55361]
[1778629729844,41.13,80439.54,0.1,0.00381,1e-05,0.5526]
[1778629734880,41.13,80439.23,0.1,0.00381,1e-05,0.55237]
[1778629739915,41.13,80445.75,0.1,0.00384,1e-05,0.55723]
[1778629744950,41.13,80446.84,0.1,0.00385,1e-05,0.55805]
[1778629749985,41.13,80462.66,0.1,0.00394,1e-05,0.56999]
[1778629755021,41.13,80469.69,0.1,0.00398,1e-05,0.57537]
[1778629760054,41.13,80475.93,0.1,0.00402,1e-05,0.58018]
[1778629765090,41.13,80475.89,0.1,0.00402,1e-05,0.58015]
[1778629770125,41.13,80476.42,0.1,0.00402,1e-05,0.58056]
[1778629775166,41.13,80479.56,0.1,0.00403,1e-05,0.58178]
[1778629780195,41.13,80481.79,0.1,0.00404,1e-05,0.58351]
[1778629785230,41.13,80483.68,0.1,0.00406,1e-05,0.58498]
[1778629790265,41.13,80486.23,0.1,0.00407,1e-05,0.58697]
[1778629795300,41.13,80487.44,0.1,0.00408,1e-05,0.58792]
[1778629800335,41.13,80488.42,0.1,0.00408,1e-05,0.58869]
[1778629805370,41.13,80495.94,0.1,0.00413,1e-05,0.5946]
[1778629810406,41.13,80498.97,0.1,0.00415,1e-05,0.597]
[1778629815441,41.13,80498.62,0.1,0.00415,1e-05,0.59673]
[1778629820476,41.13,80498.87,0.1,0.00415,1e-05,0.59692]
[1778629825516,41.13,80500.95,0.1,0.00416,1e-05,0.59857]
[1778629830551,41.13,80499.53,0.1,0.00415,1e-05,0.59745]
[1778629835586,41.13,80498.95,0.1,0.00414,1e-05,0.59575]
[1778629840621,41.13,80490.22,0.1,0.00409,1e-05,0.58887]
[1778629845657,41.13,80484.88,0.1,0.00405,1e-05,0.58469]
[1778629850691,41.13,80474.82,0.1,0.00399,1e-05,0.5769]
[1778629855727,41.13,80472.64,0.1,0.00398,1e-05,0.57522]
[1778629860766,41.13,80470.99,0.1,0.00397,1e-05,0.57396]
[1778629865796,41.13,80475.36,0.1,0.004,1e-05,0.57732]
[1778629870831,41.13,80480.43,0.1,0.00403,1e-05,0.58124]
[1778629875866,41.13,80481.18,0.1,0.00403,1e-05,0.58182]
[1778629880901,41.13,80474.66,0.1,0.00399,1e-05,0.57678]
[1778629886943,41.13,80471.67,0.1,0.00398,1e-05,0.57448]
[1778629892991,41.13,80469.67,0.1,0.00396,1e-05,0.57174]
[1778629899033,41.13,80470.84,0.1,0.00396,1e-05,0.57264]
[1778629904068,41.13,80462.84,0.1,0.00392,1e-05,0.56654]
[1778629910110,41.13,80461.97,0.1,0.00391,1e-05,0.56588]
[1778629915660,41.13,80463.63,0.1,0.00392,1e-05,0.56714]
[1778629922194,41.13,80462.75,0.1,0.00392,1e-05,0.56647]
[1778629928236,41.13,80462.3,0.1,0.00391,1e-05,0.56613]
[1778629935800,41.13,80461.78,0.1,0.00391,1e-05,0.56574]
[1778629941327,41.13,80451.6,0.1,0.00385,1e-05,0.55807]
[1778629946365,41.13,80447.52,0.1,0.00383,1e-05,0.55502]
[1778629951409,41.13,80447.3,0.1,0.00382,1e-05,0.55368]
[1778629956441,41.13,80457.35,0.1,0.00388,1e-05,0.5612]
[1778629961505,41.13,80458.26,0.1,0.00388,1e-05,0.56188]
[1778629966540,41.13,80459.71,0.1,0.00389,1e-05,0.56298]
[1778629971575,41.13,80461.48,0.1,0.0039,1e-05,0.56431]
[1778629977617,41.13,80461.52,0.1,0.0039,1e-05,0.56434]
[1778629980638,41.13,80473.28,0.1,0.00397,1e-05,0.5733]
[1778629985673,41.13,80476.98,0.1,0.00399,1e-05,0.57614]
[1778629990708,41.13,80480.83,0.1,0.00401,1e-05,0.57911]
[1778629995743,41.13,80482.45,0.1,0.00402,1e-05,0.58036]
[1778630001785,41.13,80483.89,0.1,0.00403,1e-05,0.58148]
[1778630006822,41.13,80485.15,0.1,0.00404,1e-05,0.58246]
[1778630011855,41.13,80486.81,0.1,0.00404,1e-05,0.58253]
[1778630016891,41.13,80489.65,0.1,0.00406,1e-05,0.58474]
[1778630021926,41.13,80495.28,0.1,0.00409,1e-05,0.58914]
[1778630026960,41.13,80495.62,0.1,0.00409,1e-05,0.58941]
[1778630031995,41.13,80498.73,0.1,0.00411,1e-05,0.59185]
[1778630037030,41.13,80498.85,0.1,0.00411,1e-05,0.59195]
[1778630042066,41.13,80488.7,0.1,0.00405,1e-05,0.584]
[1778630046578,41.13,80476.33,0.1,0.00398,1e-05,0.57443]
[1778630052135,41.13,80474.45,0.1,0.00397,1e-05,0.57299]
[1778630057171,41.13,80472.63,0.1,0.00396,1e-05,0.5716]
[1778630063212,41.13,80470.28,0.1,0.00394,1e-05,0.5698]
[1778630068247,41.13,80470.28,0.1,0.00394,1e-05,0.5698]
[1778630073282,41.13,80469.52,0.1,0.00393,1e-05,0.56802]
[1778630077310,41.13,80469.14,0.1,0.00393,1e-05,0.56773]
[1778630078318,41.13,80468.73,0.1,0.00393,1e-05,0.56742]
[1778630083352,41.13,80467.11,0.1,0.00392,1e-05,0.56619]
[1778630087058,41.13,80466.51,0.1,0.00391,1e-05,0.56574]
[1778630087380,41.13,80466.32,0.1,0.00391,1e-05,0.56559]
[1778630087973,41.13,80466.32,0.1,0.00391,1e-05,0.56559]
[1778630088388,41.13,80466.61,0.1,0.00391,1e-05,0.56581]
[1778630093422,41.13,80465.38,0.1,0.00391,1e-05,0.56488]
[1778630101478,41.13,80463.59,0.1,0.0039,1e-05,0.56352]
[1778630106513,41.13,80458.07,0.1,0.00386,1e-05,0.55937]
[1778630111548,41.13,80454.14,0.1,0.00384,1e-05,0.55642]
[1778630116582,41.13,80456.78,0.1,0.00386,1e-05,0.5584]
[1778630122625,41.13,80458.18,0.1,0.00387,1e-05,0.55945]
[1778630127660,41.13,80458.92,0.1,0.00387,1e-05,0.56001]
[1778630132694,41.13,80459.38,0.1,0.00386,1e-05,0.55916]
[1778630137732,41.13,80453.68,0.1,0.00383,1e-05,0.5549]
[1778630142767,41.13,80455.39,0.1,0.00384,1e-05,0.55618]
[1778630147803,41.13,80455.94,0.1,0.00384,1e-05,0.55659]
[1778630155859,41.13,80456.84,0.1,0.00385,1e-05,0.55726]
[1778630160895,41.13,80457.78,0.1,0.00386,1e-05,0.55796]
[1778630165929,41.13,80458.3,0.1,0.00386,1e-05,0.55835]
[1778630177006,41.13,80459.11,0.1,0.00386,1e-05,0.55896]
[1778630182041,41.13,80461.86,0.1,0.00388,1e-05,0.56103]
[1778630187565,41.13,80459.5,0.1,0.00387,1e-05,0.55925]
[1778630193118,41.13,80460.13,0.1,0.00386,1e-05,0.55854]
[1778630198153,41.13,80460.11,0.1,0.00386,1e-05,0.55853]
[1778630203188,41.13,80469.29,0.1,0.00391,1e-05,0.56545]
[1778630208223,41.13,80472.86,0.1,0.00393,1e-05,0.56816]
[1778630213258,41.13,80477.06,0.1,0.00396,1e-05,0.57137]
[1778630218293,41.13,80478.96,0.1,0.00397,1e-05,0.57282]
[1778630223328,41.13,80482.48,0.1,0.00399,1e-05,0.57553]
[1778630228365,41.13,80485.82,0.1,0.00401,1e-05,0.5781]
[1778630236420,41.13,80487.06,0.1,0.00402,1e-05,0.57906]
[1778630241455,41.13,80488.17,0.1,0.00402,1e-05,0.57992]
[1778630247990,41.13,80488.17,0.1,0.00402,1e-05,0.57992]
[1778630253539,41.13,80499.28,0.1,0.00408,1e-05,0.58735]
[1778630258574,41.13,80499.08,0.1,0.00408,1e-05,0.58719]
[1778630264615,41.13,80498.0,0.1,0.00407,1e-05,0.58635]
[1778630269651,41.13,80499.07,0.1,0.00408,1e-05,0.58718]
[1778630274686,41.13,80499.81,0.1,0.00409,1e-05,0.58776]
[1778630279721,41.13,80505.06,0.1,0.00412,1e-05,0.59189]
[1778630284758,41.13,80505.69,0.1,0.00412,1e-05,0.59239]
[1778630289793,41.13,80506.36,0.1,0.00413,1e-05,0.59292]
[1778630295836,41.13,80505.78,0.1,0.00412,1e-05,0.59246]
[1778630303890,41.13,80504.49,0.1,0.00411,1e-05,0.59144]
[1778630309933,41.13,80504.85,0.1,0.00412,1e-05,0.59173]
[1778630314969,41.13,80505.76,0.1,0.00411,1e-05,0.5912]
[1778630320010,41.13,80506.48,0.1,0.00412,1e-05,0.59177]
[1778630325039,41.13,80505.28,0.1,0.00411,1e-05,0.59083]
[1778630328060,41.13,80492.65,0.1,0.00403,1e-05,0.58095]
[1778630336129,41.13,80492.62,0.1,0.00403,1e-05,0.58093]
[1778630341164,41.13,80493.51,0.1,0.00404,1e-05,0.58162]
[1778630348213,41.13,80493.92,0.1,0.00404,1e-05,0.58194]
[1778630355262,41.13,80493.57,0.1,0.00404,1e-05,0.58167]
[1778630360297,41.13,80493.49,0.1,0.00404,1e-05,0.5816]
[1778630365336,41.13,80496.71,0.1,0.00406,1e-05,0.58411]
[1778630370367,41.13,80494.87,0.1,0.00405,1e-05,0.58268]
[1778630376409,41.13,80494.59,0.1,0.00404,1e-05,0.58124]
[1778630382453,41.13,80494.17,0.1,0.00404,1e-05,0.58091]
[1778630388976,41.13,80493.99,0.1,0.00403,1e-05,0.58077]
[1778630394536,41.13,80493.96,0.1,0.00403,1e-05,0.58075]
[1778630400577,41.13,80494.5,0.1,0.00404,1e-05,0.58117]
[1778630404605,41.13,80493.92,0.1,0.00403,1e-05,0.58072]
[1778630409642,41.13,80498.05,0.1,0.00406,1e-05,0.58393]
[1778630414676,41.13,80493.58,0.1,0.00403,1e-05,0.58045]
[1778630419710,41.13,80498.99,0.1,0.00406,1e-05,0.58466]
[1778630424745,41.13,80511.65,0.1,0.00414,1e-05,0.59461]
[1778630429784,41.13,80515.92,0.1,0.00417,1e-05,0.598]
[1778630434818,41.13,80511.05,0.1,0.00413,1e-05,0.5929]
[1778630439852,41.13,80509.35,0.1,0.00412,1e-05,0.59155]
[1778630443880,41.13,80521.79,0.1,0.00419,1e-05,0.60143]
[1778630448915,41.13,80514.95,0.1,0.00415,1e-05,0.59598]
[1778630453953,41.13,80517.16,0.1,0.00417,1e-05,0.59774]
[1778630458985,41.13,80518.3,0.1,0.00417,1e-05,0.59865]
[1778630464021,41.13,80516.31,0.1,0.00416,1e-05,0.59706]
[1778630469056,41.13,80513.27,0.1,0.00414,1e-05,0.59465]
[1778630474091,41.13,80515.59,0.1,0.00416,1e-05,0.59649]
[1778630479127,41.13,80518.89,0.1,0.00418,1e-05,0.59912]
[1778630484165,41.13,80520.0,0.1,0.00418,1e-05,0.6]
[1778630490210,41.13,80521.56,0.1,0.00419,1e-05,0.60125]
[1778630495245,41.13,80519.02,0.1,0.00417,1e-05,0.59797]
[1778630500280,41.13,80520.61,0.1,0.00418,1e-05,0.59924]
[1778630505315,41.13,80514.51,0.1,0.00414,1e-05,0.59439]
[1778630509342,41.13,80502.25,0.1,0.00407,1e-05,0.58475]
[1778630514378,41.13,80499.95,0.1,0.00405,1e-05,0.58295]
[1778630519903,41.13,80495.1,0.1,0.00402,1e-05,0.57919]
[1778630522445,41.13,80483.05,0.1,0.00395,1e-05,0.56992]
[1778630523457,41.13,80460.17,0.1,0.00382,1e-05,0.55266]
[1778630525466,41.13,80448.29,0.1,0.00375,1e-05,0.54388]
[1778630530501,41.13,80447.81,0.1,0.00375,1e-05,0.54353]
[1778630535542,41.13,80461.25,0.1,0.00383,1e-05,0.55347]
[1778630540050,41.13,80473.1,0.1,0.0039,1e-05,0.56236]
[1778630545607,41.13,80472.38,0.1,0.00389,1e-05,0.56181]
[1778630548628,41.13,80458.53,0.1,0.00381,1e-05,0.55144]
[1778630551650,41.13,80449.24,0.1,0.00375,1e-05,0.54341]
[1778630557691,41.13,80446.5,0.1,0.00374,1e-05,0.5414]
[1778630562725,41.13,80443.51,0.1,0.00372,1e-05,0.53922]
[1778630567761,41.13,80448.57,0.1,0.00375,1e-05,0.54292]
[1778630572797,41.13,80444.23,0.1,0.00372,1e-05,0.53975]
[1778630578840,41.13,80438.8,0.1,0.00369,1e-05,0.5358]
[1778630583878,41.13,80432.09,0.1,0.00366,1e-05,0.53095]
[1778630588911,41.13,80427.01,0.1,0.00363,1e-05,0.52731]
[1778630593947,41.13,80419.61,0.1,0.00359,1e-05,0.52204]
[1778630600479,41.13,80422.25,0.1,0.0036,1e-05,0.52391]
[1778630606034,41.13,80418.89,0.1,0.00358,1e-05,0.52153]
[1778630611071,41.13,80415.51,0.1,0.00356,1e-05,0.51801]
[1778630616105,41.13,80426.2,0.1,0.00362,1e-05,0.52559]
[1778630621140,41.13,80422.85,0.1,0.0036,1e-05,0.52321]
[1778630626175,41.13,80415.65,0.1,0.00356,1e-05,0.51811]
[1778630631211,41.13,80414.04,0.1,0.00355,1e-05,0.51698]
[1778630636244,41.13,80420.98,0.1,0.00359,1e-05,0.52188]
[1778630641280,41.13,80423.15,0.1,0.0036,1e-05,0.52342]
[1778630646319,41.13,80427.81,0.1,0.00363,1e-05,0.52674]
[1778630651351,41.13,80432.25,0.1,0.00365,1e-05,0.52992]
[1778630656385,41.13,80428.4,0.1,0.00363,1e-05,0.52716]
[1778630661420,41.13,80430.75,0.1,0.00364,1e-05,0.52884]
[1778630666455,41.13,80431.61,0.1,0.00365,1e-05,0.52946]
[1778630671492,41.13,80433.99,0.1,0.00365,1e-05,0.53003]
[1778630676525,41.13,80433.85,0.1,0.00365,1e-05,0.52993]
[1778630681565,41.13,80435.73,0.1,0.00366,1e-05,0.53128]
[1778630686600,41.13,80446.08,0.1,0.00372,1e-05,0.53878]
[1778630691635,41.13,80446.19,0.1,0.00372,1e-05,0.53886]
[1778630696670,41.13,80454.56,0.1,0.00377,1e-05,0.54499]
[1778630698061,41.13,80454.56,0.1,0.00377,1e-05,0.54499]
[1778630698429,41.13,80454.56,0.1,0.00377,1e-05,0.54499]
[1778630706740,41.13,80462.38,0.1,0.00381,1e-05,0.55077]
[1778630711777,41.13,80462.04,0.1,0.00381,1e-05,0.55052]
[1778630717821,41.13,80466.53,0.1,0.00383,1e-05,0.55386]
[1778630722863,41.13,80486.38,0.1,0.00395,1e-05,0.56884]
[1778630728895,41.13,80493.68,0.1,0.00399,1e-05,0.57444]
[1778630733932,41.13,80484.23,0.1,0.00393,1e-05,0.566]
[1778630738967,41.13,80482.12,0.1,0.00391,1e-05,0.5644]
[1778630744001,41.13,80477.39,0.1,0.00389,1e-05,0.56082]
[1778630749034,41.13,80479.14,0.1,0.0039,1e-05,0.56214]
[1778630754070,41.13,80473.27,0.1,0.00386,1e-05,0.55772]
[1778630759106,41.13,80466.76,0.1,0.00383,1e-05,0.55285]
[1778630764140,41.13,80466.64,0.1,0.00383,1e-05,0.55276]
[1778630769176,41.13,80466.45,0.1,0.00382,1e-05,0.55262]
[1778630774210,41.13,80466.9,0.1,0.00383,1e-05,0.55295]
[1778630779245,41.13,80465.63,0.1,0.00382,1e-05,0.55201]
[1778630784281,41.13,80464.57,0.1,0.00381,1e-05,0.55122]
[1778630789316,41.13,80462.36,0.1,0.0038,1e-05,0.54958]
[1778630794351,41.13,80453.53,0.1,0.00374,1e-05,0.5419]
[1778630799386,41.13,80455.26,0.1,0.00375,1e-05,0.54317]
[1778630804422,41.13,80456.83,0.1,0.00376,1e-05,0.54432]
[1778630809458,41.13,80460.52,0.1,0.00378,1e-05,0.54704]
[1778630814493,41.13,80462.79,0.1,0.0038,1e-05,0.54872]
[1778630820535,41.13,80462.42,0.1,0.00379,1e-05,0.54845]
[1778630825570,41.13,80467.53,0.1,0.00382,1e-05,0.55224]
[1778630830605,41.13,80467.64,0.1,0.00382,1e-05,0.55232]
[1778630835640,41.13,80469.87,0.1,0.00384,1e-05,0.55399]
[1778630840675,41.13,80477.22,0.1,0.00388,1e-05,0.5595]
[1778630845710,41.13,80484.9,0.1,0.00392,1e-05,0.5653]
[1778630850745,41.13,80490.6,0.1,0.00396,1e-05,0.56965]
[1778630854790,41.13,80485.47,0.1,0.00392,1e-05,0.56454]
[1778630855780,41.13,80485.44,0.1,0.00392,1e-05,0.56451]
[1778630860815,41.13,80487.4,0.1,0.00393,1e-05,0.566]
[1778630866857,41.13,80485.19,0.1,0.00392,1e-05,0.56432]
[1778630872417,41.13,80484.52,0.1,0.00391,1e-05,0.56382]
[1778630874783,41.13,80484.52,0.1,0.00391,1e-05,0.56382]
[1778630874913,41.13,80489.25,0.1,0.00394,1e-05,0.56741]
[1778630879949,41.13,80494.0,0.1,0.00397,1e-05,0.57104]
[1778630884985,41.13,80496.23,0.1,0.00398,1e-05,0.57275]
[1778630890021,41.13,80484.82,0.1,0.00391,1e-05,0.56404]
[1778630895061,41.13,80481.72,0.1,0.0039,1e-05,0.5617]
[1778630900093,41.13,80481.24,0.1,0.00389,1e-05,0.56133]
[1778630905128,41.18,80486.39,0.1,0.00396,1e-05,0.56981]
[1778630910161,41.19,80487.02,0.1,0.00398,1e-05,0.57204]
[1778630915195,41.2,80489.49,0.1,0.00399,1e-05,0.5734]
[1778630920797,41.21,80499.67,0.1,0.00405,1e-05,0.58183]
[1778630920862,41.21,80499.67,0.1,0.00405,1e-05,0.58183]
[1778630921238,41.21,80499.62,0.1,0.00405,1e-05,0.58194]
[1778630926277,41.21,80507.93,0.1,0.0041,1e-05,0.58843]
[1778630931308,41.21,80507.12,0.1,0.0041,1e-05,0.5878]
[1778630936343,41.21,80503.36,0.1,0.00408,1e-05,0.58485]
[1778630941379,41.21,80497.04,0.1,0.00404,1e-05,0.57994]
[1778630946415,41.21,80492.42,0.1,0.00401,1e-05,0.57637]
[1778630951447,41.21,80487.39,0.1,0.00398,1e-05,0.5725]
[1778630956485,41.21,80491.9,0.1,0.00401,1e-05,0.57596]
[1778630961518,41.21,80491.76,0.1,0.00401,1e-05,0.57586]
[1778630964539,41.21,80479.11,0.1,0.00393,1e-05,0.56618]
[1778630968584,41.21,80469.97,0.1,0.00388,1e-05,0.55927]
[1778630968685,41.24,80471.7,0.1,0.00391,1e-05,0.56348]
[1778630972402,41.24,80471.06,0.1,0.0039,1e-05,0.56212]
[1778630977633,41.25,80470.5,0.1,0.00391,1e-05,0.56267]
[1778630982667,41.26,80469.93,0.1,0.00391,1e-05,0.56308]
[1778630987703,41.27,80467.62,0.1,0.0039,1e-05,0.5622]
[1778630989716,41.27,80454.81,0.1,0.00383,1e-05,0.55296]
[1778630994752,41.32,80453.13,0.1,0.00386,1e-05,0.556]
[1778630999787,41.33,80453.04,0.1,0.00386,1e-05,0.55671]
[1778631004822,41.37,80452.16,0.1,0.00389,1e-05,0.56088]
[1778631009858,41.39,80452.37,0.1,0.0039,1e-05,0.56212]
[1778631015900,41.4,80450.18,0.1,0.0039,1e-05,0.5618]
[1778631023052,41.4,80449.88,0.1,0.0039,1e-05,0.56202]
[1778631031006,41.43,80446.57,0.1,0.0039,1e-05,0.56086]
[1778631034553,41.43,80451.87,0.1,0.00393,1e-05,0.5652]
[1778631040068,41.45,80459.2,0.1,0.00398,1e-05,0.57192]
[1778631045105,41.45,80462.54,0.1,0.00401,1e-05,0.57527]
[1778631050138,41.46,80468.37,0.1,0.00405,1e-05,0.58052]
[1778631055175,41.47,80472.47,0.1,0.00408,1e-05,0.5844]
[1778631060208,41.48,80473.37,0.1,0.00409,1e-05,0.58579]
[1778631066253,41.48,80476.62,0.1,0.00411,1e-05,0.58913]
[1778631071285,41.49,80487.88,0.1,0.00419,1e-05,0.59862]
[1778631075165,41.49,80487.56,0.1,0.00419,1e-05,0.59871]
[1778631080348,41.5,80479.01,0.1,0.00414,1e-05,0.59272]
[1778631083752,41.51,80471.42,0.1,0.0041,1e-05,0.58734]
[1778631087192,41.51,80471.35,0.1,0.0041,1e-05,0.58784]
[1778631092432,41.52,80469.5,0.1,0.00409,1e-05,0.58596]
[1778631097468,41.53,80464.34,0.1,0.00406,1e-05,0.58269]
[1778631102504,41.54,80462.88,0.1,0.00406,1e-05,0.5823]
[1778631107539,41.54,80464.04,0.1,0.00407,1e-05,0.58394]
[1778631112574,41.55,80463.05,0.1,0.00407,1e-05,0.58391]
[1778631119623,41.56,80462.96,0.1,0.00408,1e-05,0.58486]
[1778631124657,41.57,80476.58,0.1,0.00417,1e-05,0.59621]
[1778631129692,41.57,80482.18,0.1,0.00421,1e-05,0.60122]
[1778631134729,41.58,80482.24,0.1,0.00421,1e-05,0.60185]
[1778631139963,41.58,80486.77,0.1,0.00425,1e-05,0.60592]
[1778631141293,41.59,80489.02,0.1,0.00426,1e-05,0.60815]
[1778631146812,41.6,80487.63,0.1,0.00426,1e-05,0.60788]
[1778631151846,41.6,80489.54,0.1,0.00427,1e-05,0.60867]
[1778631156883,41.61,80490.01,0.1,0.00428,1e-05,0.60968]
[1778631161918,41.61,80483.61,0.1,0.00424,1e-05,0.60499]
[1778631164938,41.62,80474.35,0.1,0.00419,1e-05,0.59814]
[1778631169974,41.62,80468.4,0.1,0.00415,1e-05,0.59407]
[1778631175009,41.63,80461.03,0.1,0.00412,1e-05,0.589]
[1778631180045,41.64,80456.04,0.1,0.00409,1e-05,0.58584]
[1778631185085,41.64,80455.09,0.1,0.00409,1e-05,0.58581]
[1778631190120,41.65,80454.72,0.1,0.00409,1e-05,0.58623]
[1778631195156,41.66,80454.26,0.1,0.0041,1e-05,0.58657]
[1778631200335,41.66,80451.97,0.1,0.00409,1e-05,0.58534]
[1778631202332,41.67,80451.31,0.1,0.00409,1e-05,0.58531]
[1778631208246,41.68,80449.47,0.1,0.00409,1e-05,0.58504]
[1778631211268,41.68,80438.61,0.1,0.00402,1e-05,0.57589]
[1778631213103,41.68,80438.61,0.1,0.00402,1e-05,0.57589]
[1778631214022,41.69,80439.53,0.1,0.00402,1e-05,0.57675]
[1778631214123,41.69,80423.01,0.1,0.00393,1e-05,0.56453]
[1778631214793,41.69,80423.01,0.1,0.00393,1e-05,0.56453]
[1778631214818,41.69,80417.5,0.1,0.0039,1e-05,0.56041]
[1778631215221,41.69,80417.5,0.1,0.0039,1e-05,0.56041]
[1778631215316,41.69,80418.54,0.1,0.0039,1e-05,0.56136]
[1778631216235,41.69,80418.54,0.1,0.0039,1e-05,0.56136]
[1778631216335,41.69,80420.06,0.1,0.00391,1e-05,0.56268]
[1778631221338,41.7,80420.97,0.1,0.00393,1e-05,0.56426]
[1778631226373,41.71,80423.26,0.1,0.00395,1e-05,0.56687]
[1778631232415,41.72,80432.6,0.1,0.00401,1e-05,0.57496]
[1778631237450,41.73,80436.96,0.1,0.00404,1e-05,0.57908]
[1778631242484,41.74,80437.15,0.1,0.00405,1e-05,0.57998]
[1778631247533,41.74,80443.69,0.1,0.00409,1e-05,0.58574]
[1778631255104,41.76,80443.61,0.1,0.0041,1e-05,0.58677]
[1778631259544,41.76,80443.07,0.1,0.0041,1e-05,0.58677]
[1778631259645,41.76,80443.56,0.1,0.0041,1e-05,0.58728]
[1778631265174,41.77,80442.82,0.1,0.00411,1e-05,0.58799]
[1778631266514,41.77,80442.82,0.1,0.00411,1e-05,0.58799]
[1778631266668,41.78,80442.12,0.1,0.00411,1e-05,0.58758]
[1778631271711,41.78,80441.02,0.1,0.0041,1e-05,0.58616]
[1778631276746,41.79,80440.27,0.1,0.0041,1e-05,0.58625]
[1778631281781,41.8,80439.52,0.1,0.0041,1e-05,0.58635]
[1778631286815,41.8,80440.03,0.1,0.00411,1e-05,0.58743]
[1778631291854,41.81,80440.14,0.1,0.00411,1e-05,0.58818]
[1778631295108,41.81,80441.94,0.1,0.00413,1e-05,0.58984]
[1778631295168,41.81,80452.57,0.1,0.00419,1e-05,0.59827]
[1778631295760,41.81,80452.57,0.1,0.00419,1e-05,0.59827]
[1778631295890,41.81,80452.57,0.1,0.00419,1e-05,0.5984]
[1778631296897,41.82,80449.87,0.1,0.00418,1e-05,0.59639]
[1778631301932,41.82,80445.9,0.1,0.00416,1e-05,0.59387]
[1778631306967,41.83,80448.35,0.1,0.00418,1e-05,0.59641]
[1778631309067,41.83,80450.93,0.1,0.00419,1e-05,0.59855]
[1778631309163,41.83,80456.13,0.1,0.00423,1e-05,0.60287]
[1778631310103,41.83,80456.13,0.1,0.00423,1e-05,0.60287]
[1778631310195,41.83,80457.8,0.1,0.00424,1e-05,0.60419]
[1778631316031,41.84,80456.91,0.1,0.00424,1e-05,0.604]
[1778631321066,41.84,80457.72,0.1,0.00424,1e-05,0.60515]
[1778631326101,41.85,80457.63,0.1,0.00425,1e-05,0.60559]
[1778631331136,41.85,80458.47,0.1,0.00425,1e-05,0.60549]
[1778631336172,41.86,80465.26,0.1,0.00429,1e-05,0.61138]
[1778631341210,41.86,80470.33,0.1,0.00433,1e-05,0.61599]
[1778631346245,41.86,80474.58,0.1,0.00436,1e-05,0.61981]
[1778631351280,41.87,80477.28,0.1,0.00438,1e-05,0.62236]
[1778631356315,41.87,80482.46,0.1,0.00442,1e-05,0.6269]
[1778631361350,41.87,80485.45,0.1,0.00444,1e-05,0.62963]
[1778631366385,41.88,80487.47,0.1,0.00445,1e-05,0.63157]
[1778631371420,41.88,80491.69,0.1,0.00448,1e-05,0.63531]
[1778631378470,41.88,80491.8,0.1,0.00448,1e-05,0.63571]
[1778631383506,41.89,80491.82,0.1,0.00449,1e-05,0.63655]
[1778631390552,41.89,80493.8,0.1,0.00451,1e-05,0.63845]
[1778631396086,41.89,80493.42,0.1,0.0045,1e-05,0.637]
[1778631403644,41.9,80493.37,0.1,0.0045,1e-05,0.63726]
[1778631406092,41.9,80495.22,0.1,0.00451,1e-05,0.63883]
[1778631406154,41.9,80495.22,0.1,0.00451,1e-05,0.63883]
[1778631407154,41.9,80498.02,0.1,0.00453,1e-05,0.64119]
[1778631407203,41.9,80512.39,0.1,0.00462,1e-05,0.65328]
[1778631407921,41.9,80512.39,0.1,0.00462,1e-05,0.65328]
[1778631408004,41.9,80525.94,0.1,0.00471,1e-05,0.66486]
[1778631409103,41.9,80525.94,0.1,0.00471,1e-05,0.66486]
[1778631409201,41.9,80527.41,0.1,0.00472,1e-05,0.66612]
[1778631410809,41.9,80527.41,0.1,0.00472,1e-05,0.66612]
[1778631410910,41.9,80527.66,0.1,0.00473,1e-05,0.66634]
[1778631416280,41.9,80528.43,0.1,0.00473,1e-05,0.667]
[1778631421770,41.9,80528.44,0.1,0.00473,1e-05,0.66701]
[1778631426805,41.9,80536.24,0.1,0.00478,1e-05,0.67375]
[1778631429826,41.9,80523.77,0.1,0.0047,1e-05,0.663]
[1778631434861,41.9,80523.6,0.1,0.0047,1e-05,0.66285]
[1778631440098,41.9,80527.21,0.1,0.00472,1e-05,0.66595]
[1778631440198,41.9,80533.19,0.1,0.00476,1e-05,0.67111]
[1778631444931,41.9,80550.1,0.1,0.00488,1e-05,0.68644]
[1778631445735,41.9,80550.1,0.1,0.00488,1e-05,0.68644]
[1778631445938,41.9,80554.64,0.1,0.00492,1e-05,0.69045]
[1778631446460,41.9,80554.64,0.1,0.00492,1e-05,0.69045]
[1778631446946,41.9,80549.86,0.1,0.00488,1e-05,0.68623]
[1778631447661,41.9,80549.86,0.1,0.00488,1e-05,0.68623]
[1778631447953,41.9,80549.39,0.1,0.00488,1e-05,0.68581]
[1778631451986,41.9,80541.78,0.1,0.00482,1e-05,0.67775]
[1778631457020,41.9,80544.17,0.1,0.00483,1e-05,0.67984]
[1778631458150,41.9,80544.17,0.1,0.00483,1e-05,0.67984]
[1778631458251,41.9,80544.93,0.1,0.00484,1e-05,0.6805]
[1778631464310,41.9,80550.03,0.1,0.00487,1e-05,0.68498]
[1778631465242,41.9,80550.9,0.1,0.00488,1e-05,0.68575]
[1778631465274,41.9,80550.9,0.1,0.00488,1e-05,0.68575]
[1778631465342,41.9,80551.61,0.1,0.00489,1e-05,0.68637]
[1778631466165,41.9,80551.61,0.1,0.00489,1e-05,0.68637]
[1778631466237,41.9,80552.24,0.1,0.00489,1e-05,0.68693]
[1778631466429,41.9,80552.24,0.1,0.00489,1e-05,0.68693]
[1778631467011,41.9,80552.24,0.1,0.00489,1e-05,0.68693]
[1778631467101,41.9,80552.24,0.1,0.00489,1e-05,0.68693]
[1778631470410,41.9,80552.65,0.1,0.00489,1e-05,0.68729]
[1778631471130,41.9,80553.65,0.1,0.0049,1e-05,0.68817]
[1778631471765,41.9,80553.65,0.1,0.0049,1e-05,0.68817]
[1778631472426,41.9,80553.65,0.1,0.0049,1e-05,0.68817]
[1778631472135,41.9,80557.5,0.1,0.00493,1e-05,0.69158]
[1778631472878,41.9,80557.5,0.1,0.00493,1e-05,0.69158]
[1778631478179,41.9,80561.35,0.1,0.00495,1e-05,0.69501]
[1778631483213,41.9,80556.0,0.1,0.00492,1e-05,0.69025]
[1778631488250,41.9,80557.04,0.1,0.00492,1e-05,0.69118]
[1778631493283,41.9,80558.94,0.1,0.00494,1e-05,0.69286]
[1778631497190,41.9,80560.9,0.1,0.00495,1e-05,0.69461]
[1778631497311,41.9,80560.73,0.1,0.00495,1e-05,0.69446]
[1778631502346,41.91,80560.33,0.1,0.00495,1e-05,0.69455]
[1778631507381,41.91,80560.7,0.1,0.00495,1e-05,0.69488]
[1778631512416,41.91,80565.62,0.1,0.00498,1e-05,0.69786]
[1778631517451,41.91,80566.2,0.1,0.00498,1e-05,0.69838]
[1778631518890,41.91,80565.46,0.1,0.00498,1e-05,0.69771]
[1778631519466,41.91,80565.73,0.1,0.00498,1e-05,0.69796]
[1778631520656,41.91,80559.72,0.1,0.00494,1e-05,0.6926]
[1778631520756,41.91,80554.45,0.1,0.0049,1e-05,0.68793]
[1778631524313,41.91,80552.98,0.1,0.00489,1e-05,0.68663]
[1778631524414,41.91,80553.31,0.1,0.00489,1e-05,0.68692]
[1778631529817,41.91,80554.85,0.1,0.0049,1e-05,0.68828]
[1778631529916,41.91,80555.62,0.1,0.00491,1e-05,0.68896]
[1778631533562,41.91,80570.54,0.1,0.00501,1e-05,0.70227]
[1778631539252,41.91,80576.72,0.1,0.00506,1e-05,0.70785]
[1778631539353,41.91,80583.35,0.1,0.00511,1e-05,0.71387]
[1778631543493,41.91,80592.66,0.1,0.00517,1e-05,0.7224]
[1778631543642,41.91,80595.25,0.1,0.00519,1e-05,0.72479]
[1778631545082,41.91,80595.25,0.1,0.00519,1e-05,0.72479]
[1778631545110,41.91,80614.58,0.1,0.00534,1e-05,0.74282]
[1778631550686,41.91,80613.6,0.1,0.00533,1e-05,0.7419]
[1778631555718,41.91,80610.02,0.1,0.0053,1e-05,0.73854]
[1778631560754,41.91,80611.45,0.1,0.00531,1e-05,0.74002]
[1778631566168,41.91,80612.26,0.1,0.00532,1e-05,0.74092]
[1778631566245,41.91,80603.82,0.1,0.00526,1e-05,0.73302]
[1778631571831,41.91,80600.46,0.1,0.00522,1e-05,0.72843]
[1778631574445,41.91,80600.02,0.1,0.00522,1e-05,0.72802]
[1778631574520,41.91,80599.03,0.1,0.00521,1e-05,0.7271]
[1778631576037,41.91,80599.03,0.1,0.00521,1e-05,0.7271]
[1778631576114,41.91,80590.79,0.1,0.00515,1e-05,0.71951]
[1778631577126,41.91,80590.79,0.1,0.00515,1e-05,0.71951]
[1778631577322,41.91,80590.79,0.1,0.00515,1e-05,0.71951]
[1778631579666,41.91,80581.61,0.1,0.00508,1e-05,0.71112]
[1778631579887,41.91,80581.11,0.1,0.00508,1e-05,0.71067]
[1778631584922,41.91,80578.56,0.1,0.00506,1e-05,0.70835]
[1778631589957,41.91,80579.02,0.1,0.00507,1e-05,0.70877]
[1778631595999,41.91,80577.21,0.1,0.00505,1e-05,0.70713]
[1778631596762,41.91,80577.21,0.1,0.00505,1e-05,0.70713]
[1778631597006,41.91,80579.77,0.1,0.00507,1e-05,0.70945]
[1778631600032,41.91,80595.39,0.1,0.00519,1e-05,0.72374]
[1778631601512,41.91,80595.39,0.1,0.00519,1e-05,0.72374]
[1778631601717,41.91,80598.79,0.1,0.00521,1e-05,0.72688]
[1778631603266,41.91,80599.42,0.1,0.00521,1e-05,0.72746]
[1778631603316,41.91,80603.17,0.1,0.00524,1e-05,0.73095]
[1778631609096,41.91,80609.07,0.1,0.00529,1e-05,0.73645]
[1778631614129,41.91,80609.36,0.1,0.00529,1e-05,0.73672]
[1778631619164,41.91,80599.41,0.1,0.00521,1e-05,0.72745]
[1778631622117,41.91,80598.29,0.1,0.00521,1e-05,0.72659]
[1778631622289,41.91,80598.77,0.1,0.00521,1e-05,0.7272]
[1778631623489,41.91,80598.77,0.1,0.00521,1e-05,0.7272]
[1778631624199,41.91,80599.2,0.1,0.00522,1e-05,0.7276]
[1778631629234,41.91,80595.57,0.1,0.00519,1e-05,0.72425]
[1778631634269,41.91,80595.9,0.1,0.00518,1e-05,0.7231]
[1778631639317,41.91,80579.13,0.1,0.00506,1e-05,0.70777]
[1778631644342,41.91,80579.56,0.1,0.00506,1e-05,0.70816]
[1778631649377,41.91,80578.07,0.1,0.00505,1e-05,0.70681]
[1778631654412,41.91,80580.91,0.1,0.00507,1e-05,0.70939]
[1778631659447,41.91,80579.92,0.1,0.00507,1e-05,0.70849]
[1778631664489,41.91,80580.16,0.1,0.00507,1e-05,0.70871]
[1778631669520,41.91,80586.08,0.1,0.00511,1e-05,0.71409]
[1778631674555,41.91,80584.92,0.1,0.0051,1e-05,0.71303]
[1778631679590,41.91,80583.03,0.1,0.00509,1e-05,0.71131]
[1778631682272,41.92,80581.15,0.1,0.00508,1e-05,0.70996]
[1778631682612,41.92,80580.97,0.1,0.00508,1e-05,0.70979]
[1778631688182,41.92,80576.88,0.1,0.00505,1e-05,0.70609]
[1778631692683,41.92,80569.7,0.1,0.00498,1e-05,0.69821]
[1778631698252,41.92,80570.48,0.1,0.00499,1e-05,0.69891]
[1778631701348,41.92,80570.99,0.1,0.00499,1e-05,0.69937]
[1778631701449,41.92,80570.64,0.1,0.00499,1e-05,0.69905]
[1778631706781,41.92,80571.88,0.1,0.005,1e-05,0.70016]
[1778631708462,41.92,80571.88,0.1,0.005,1e-05,0.70016]
[1778631708563,41.92,80569.48,0.1,0.00498,1e-05,0.69801]
[1778631708795,41.92,80569.48,0.1,0.00498,1e-05,0.69801]
[1778631713830,41.92,80570.14,0.1,0.00499,1e-05,0.6986]
[1778631718459,41.92,80571.5,0.1,0.005,1e-05,0.69982]
[1778631718560,41.92,80571.22,0.1,0.005,1e-05,0.69957]
[1778631723899,41.92,80570.94,0.1,0.00499,1e-05,0.69932]
[1778631728935,41.92,80571.29,0.1,0.005,1e-05,0.69963]
[1778631733971,41.92,80570.62,0.1,0.00499,1e-05,0.69903]
[1778631739005,41.92,80575.87,0.1,0.00503,1e-05,0.70375]
[1778631740277,41.92,80575.87,0.1,0.00503,1e-05,0.70375]
[1778631740379,41.92,80577.26,0.1,0.00504,1e-05,0.70501]
[1778631746056,41.92,80580.3,0.1,0.00506,1e-05,0.70815]
[1778631751091,41.92,80581.49,0.1,0.00506,1e-05,0.7078]
[1778631756129,41.92,80587.99,0.1,0.00511,1e-05,0.7137]
[1778631761164,41.92,80600.63,0.1,0.0052,1e-05,0.72531]
[1778631766197,41.92,80604.22,0.1,0.00523,1e-05,0.72864]
[1778631771234,41.92,80603.56,0.1,0.00522,1e-05,0.72802]
[1778631776267,41.92,80601.96,0.1,0.00521,1e-05,0.72654]
[1778631781303,41.92,80603.69,0.1,0.00522,1e-05,0.72814]
[1778631787345,41.92,80613.39,0.1,0.0053,1e-05,0.73719]
[1778631792381,41.92,80621.25,0.1,0.00536,1e-05,0.74458]
[1778631797418,41.92,80627.5,0.1,0.0054,1e-05,0.75051]
[1778631802453,41.92,80629.81,0.1,0.00542,1e-05,0.75295]
[1778631807488,41.92,80637.45,0.1,0.00548,1e-05,0.76026]
[1778631810509,41.92,80650.9,0.1,0.00559,1e-05,0.77329]
[1778631815544,41.92,80655.56,0.1,0.00561,1e-05,0.77631]
[1778631820579,41.92,80654.49,0.1,0.0056,1e-05,0.77527]
[1778631825616,41.92,80652.37,0.1,0.00559,1e-05,0.7732]
[1778631830724,41.92,80650.62,0.1,0.00557,1e-05,0.77149]
[1778631835760,41.92,80652.03,0.1,0.00558,1e-05,0.77286]
[1778631840794,41.92,80656.73,0.1,0.00562,1e-05,0.77746]
[1778631846137,41.92,80661.29,0.1,0.00566,1e-05,0.78194]
[1778631846207,41.92,80661.29,0.1,0.00566,1e-05,0.78194]
[1778631846238,41.92,80685.78,0.1,0.00586,1e-05,0.80637]
[1778631848979,41.92,80678.95,0.1,0.0058,1e-05,0.7995]
[1778631849076,41.92,80664.67,0.1,0.00569,1e-05,0.78527]
[1778631854896,41.92,80659.38,0.1,0.00564,1e-05,0.78006]
[1778631859929,41.92,80663.86,0.1,0.00568,1e-05,0.78447]
[1778631862711,41.92,80668.84,0.1,0.00572,1e-05,0.78946]
[1778631862746,41.92,80668.9,0.1,0.00572,1e-05,0.78956]
[1778631867985,41.92,80667.87,0.1,0.00571,1e-05,0.78854]
[1778631869468,41.92,80685.18,0.1,0.00585,1e-05,0.80586]
[1778631872018,41.92,80712.37,0.1,0.00607,1e-05,0.8321]
[1778631877051,41.92,80700.64,0.1,0.00597,1e-05,0.82001]
[1778631882087,41.92,80697.58,0.1,0.00594,1e-05,0.81688]
[1778631887123,41.92,80686.1,0.1,0.00585,1e-05,0.80522]
[1778631892156,41.92,80685.38,0.1,0.00584,1e-05,0.80449]
[1778631899681,41.92,80694.33,0.1,0.00592,1e-05,0.81356]
[1778631904241,41.92,80706.55,0.1,0.00602,1e-05,0.82608]
[1778631909751,41.92,80712.84,0.1,0.00607,1e-05,0.83259]
[1778631915318,41.92,80715.38,0.1,0.00609,1e-05,0.83523]
[1778631920069,41.92,80708.89,0.1,0.00604,1e-05,0.8285]
[1778631920707,41.92,80708.89,0.1,0.00604,1e-05,0.8285]
[1778631923562,41.92,80708.73,0.1,0.00604,1e-05,0.82833]
[1778631923587,41.92,80716.36,0.1,0.0061,1e-05,0.83625]
[1778631929417,41.92,80718.74,0.1,0.00612,1e-05,0.83874]
[1778631933253,41.92,80721.1,0.1,0.00613,1e-05,0.83958]
[1778631933295,41.92,80721.1,0.1,0.00613,1e-05,0.83958]
[1778631933637,41.92,80721.1,0.1,0.00613,1e-05,0.83958]
[1778631933701,41.92,80724.23,0.1,0.00616,1e-05,0.84285]
[1778631935092,41.92,80724.23,0.1,0.00616,1e-05,0.84285]
[1778631935460,41.92,80733.99,0.1,0.00624,1e-05,0.85314]
[1778631940494,41.92,80741.54,0.1,0.00631,1e-05,0.86118]
[1778631949559,41.92,80743.69,0.1,0.00632,1e-05,0.86347]
[1778631954594,41.92,80733.95,0.1,0.00624,1e-05,0.8531]
[1778631959632,41.92,80726.23,0.1,0.00617,1e-05,0.84495]
[1778631964675,41.92,80741.04,0.1,0.0063,1e-05,0.86064]
[1778631969715,41.92,80745.31,0.1,0.00634,1e-05,0.86521]
[1778631973743,41.92,80731.07,0.1,0.00621,1e-05,0.85005]
[1778631978778,41.92,80731.19,0.1,0.00622,1e-05,0.85018]
[1778631983813,41.92,80729.73,0.1,0.0062,1e-05,0.84864]
[1778631988848,41.92,80712.1,0.1,0.00605,1e-05,0.83021]
[1778631993883,41.92,80712.09,0.1,0.00604,1e-05,0.82859]
[1778631998918,41.92,80717.05,0.1,0.00608,1e-05,0.83373]
[1778631999931,41.92,80705.46,0.1,0.00599,1e-05,0.82175]
[1778632004959,41.92,80712.28,0.1,0.00604,1e-05,0.82878]
[1778632010461,41.92,80714.91,0.1,0.00606,1e-05,0.83151]
[1778632016041,41.92,80714.78,0.1,0.00606,1e-05,0.83137]
[1778632021075,41.92,80716.36,0.1,0.00608,1e-05,0.83301]
[1778632026111,41.92,80716.87,0.1,0.00608,1e-05,0.83354]
[1778632031147,41.92,80721.04,0.1,0.00612,1e-05,0.83789]
[1778632036182,41.92,80721.58,0.1,0.00612,1e-05,0.83845]
[1778632041218,41.92,80714.5,0.1,0.00606,1e-05,0.83108]
[1778632044783,41.92,80712.34,0.1,0.00604,1e-05,0.82885]
[1778632044865,41.92,80711.43,0.1,0.00604,1e-05,0.82791]
[1778632045212,41.92,80711.43,0.1,0.00604,1e-05,0.82791]
[1778632045245,41.92,80711.43,0.1,0.00604,1e-05,0.82791]
[1778632050746,41.92,80712.44,0.1,0.00604,1e-05,0.82895]
[1778632056322,41.92,80712.64,0.1,0.00603,1e-05,0.82755]
[1778632061357,41.92,80714.61,0.1,0.00605,1e-05,0.82958]
[1778632066393,41.92,80720.33,0.1,0.0061,1e-05,0.83553]
[1778632071427,41.92,80724.35,0.1,0.00613,1e-05,0.83972]
[1778632076463,41.92,80714.46,0.1,0.00605,1e-05,0.82943]
[1778632081499,41.92,80712.3,0.1,0.00603,1e-05,0.82719]
[1778632086533,41.92,80711.24,0.1,0.00602,1e-05,0.8261]
[1778632091567,41.92,80709.65,0.1,0.00601,1e-05,0.82446]
[1778632096603,41.92,80710.25,0.1,0.00601,1e-05,0.82508]
[1778632101638,41.92,80708.54,0.1,0.006,1e-05,0.82332]
[1778632106675,41.92,80707.86,0.1,0.00599,1e-05,0.82262]
[1778632111711,41.92,80706.18,0.1,0.00597,1e-05,0.81929]
[1778632114730,41.92,80690.87,0.1,0.00584,1e-05,0.80372]
[1778632119764,41.92,80681.65,0.1,0.00577,1e-05,0.79447]
[1778632124799,41.92,80676.33,0.1,0.00572,1e-05,0.78917]
[1778632126813,41.92,80664.16,0.1,0.00563,1e-05,0.77715]
[1778632131848,41.92,80662.55,0.1,0.00561,1e-05,0.77558]
[1778632136887,41.92,80665.62,0.1,0.00564,1e-05,0.77859]
[1778632141921,41.92,80666.06,0.1,0.00564,1e-05,0.77902]
[1778632146956,41.92,80665.03,0.1,0.00563,1e-05,0.77801]
[1778632151995,41.92,80653.58,0.1,0.00554,1e-05,0.76683]
[1778632157028,41.92,80654.1,0.1,0.00555,1e-05,0.76734]
[1778632162062,41.92,80653.69,0.1,0.00555,1e-05,0.76711]
[1778632167096,41.92,80644.69,0.1,0.00548,1e-05,0.75842]
[1778632172133,41.92,80638.46,0.1,0.00542,1e-05,0.75095]
[1778632177168,41.92,80633.16,0.1,0.00538,1e-05,0.74592]
[1778632184216,41.92,80634.75,0.1,0.00539,1e-05,0.74743]
[1778632189252,41.92,80633.3,0.1,0.00538,1e-05,0.74605]
[1778632194287,41.92,80640.13,0.1,0.00543,1e-05,0.75255]
[1778632199333,41.92,80642.29,0.1,0.00545,1e-05,0.75461]
[1778632204368,41.92,80646.02,0.1,0.00548,1e-05,0.75819]
[1778632209403,41.92,80647.91,0.1,0.00549,1e-05,0.76001]
[1778632214439,41.92,80657.09,0.1,0.00556,1e-05,0.76889]
[1778632219474,41.92,80658.46,0.1,0.00557,1e-05,0.77022]
[1778632224510,41.93,80657.35,0.1,0.00557,1e-05,0.7693]
[1778632229546,41.93,80666.37,0.1,0.00564,1e-05,0.77811]
[1778632234581,41.93,80665.63,0.1,0.00562,1e-05,0.77584]
[1778632239616,41.93,80665.89,0.1,0.00562,1e-05,0.7761]
[1778632244651,41.93,80665.19,0.1,0.00562,1e-05,0.77541]
[1778632249686,41.93,80664.04,0.1,0.00561,1e-05,0.77429]
[1778632254721,41.93,80673.66,0.1,0.00568,1e-05,0.78375]
[1778632259756,41.93,80678.88,0.1,0.00573,1e-05,0.78892]
[1778632264790,41.93,80688.78,0.1,0.00581,1e-05,0.79881]
[1778632269826,41.93,80696.42,0.1,0.00587,1e-05,0.80651]
[1778632274867,41.93,80684.72,0.1,0.00577,1e-05,0.79474]
[1778632279902,41.93,80688.27,0.1,0.0058,1e-05,0.79829]
[1778632284937,41.93,80690.37,0.1,0.00582,1e-05,0.8004]
[1778632289973,41.93,80688.77,0.1,0.00581,1e-05,0.7988]
[1778632295011,41.93,80685.68,0.1,0.00577,1e-05,0.79413]
[1778632300046,41.93,80685.16,0.1,0.00577,1e-05,0.79361]
[1778632305082,41.93,80684.29,0.1,0.00576,1e-05,0.79274]
[1778632310116,41.93,80680.79,0.1,0.00573,1e-05,0.78926]
[1778632314148,41.93,80667.96,0.1,0.00563,1e-05,0.77659]
[1778632319181,41.93,80667.1,0.1,0.00562,1e-05,0.77575]
[1778632324216,41.93,80664.0,0.1,0.0056,1e-05,0.77271]
[1778632329251,41.93,80664.88,0.1,0.0056,1e-05,0.77357]
[1778632334286,41.93,80666.19,0.1,0.00561,1e-05,0.77486]
[1778632339321,41.93,80661.72,0.1,0.00558,1e-05,0.77049]
[1778632344356,41.93,80661.75,0.1,0.00558,1e-05,0.77052]
[1778632350398,41.93,80661.76,0.1,0.00558,1e-05,0.77053]
[1778632355433,41.93,80662.98,0.1,0.00558,1e-05,0.77019]
[1778632360468,41.93,80664.54,0.1,0.00559,1e-05,0.77171]
[1778632365503,41.93,80664.52,0.1,0.00559,1e-05,0.77169]
[1778632370538,41.93,80664.05,0.1,0.00559,1e-05,0.77123]
[1778632375574,41.93,80657.01,0.1,0.00553,1e-05,0.76439]
[1778632380608,41.93,80665.87,0.1,0.0056,1e-05,0.77301]
[1778632385642,41.93,80650.14,0.1,0.00548,1e-05,0.75776]
[1778632390677,41.93,80648.37,0.1,0.00546,1e-05,0.75606]
[1778632395713,41.93,80647.97,0.1,0.00546,1e-05,0.75568]
[1778632400753,41.93,80643.72,0.1,0.00543,1e-05,0.75161]
[1778632405783,41.93,80654.92,0.1,0.00551,1e-05,0.76237]
[1778632410820,41.93,80664.98,0.1,0.00559,1e-05,0.77214]
[1778632415855,41.93,80665.87,0.1,0.00559,1e-05,0.77147]
[1778632416863,41.93,80652.55,0.1,0.00549,1e-05,0.75857]
[1778632421896,41.93,80650.01,0.1,0.00547,1e-05,0.75613]
[1778632427939,41.93,80652.64,0.1,0.00549,1e-05,0.75865]
[1778632432974,41.93,80650.74,0.1,0.00547,1e-05,0.75683]
[1778632435995,41.93,80636.97,0.1,0.00537,1e-05,0.7437]
[1778632441031,41.93,80639.5,0.1,0.00538,1e-05,0.7461]
[1778632448080,41.93,80639.54,0.1,0.00538,1e-05,0.74614]
[1778632454122,41.93,80641.2,0.1,0.0054,1e-05,0.74771]
[1778632459158,41.93,80638.73,0.1,0.00538,1e-05,0.74537]
[1778632464193,41.93,80631.76,0.1,0.00533,1e-05,0.73879]
[1778632469228,41.93,80629.22,0.1,0.00531,1e-05,0.7364]
[1778632474263,41.93,80631.79,0.1,0.00532,1e-05,0.73733]
[1778632479298,41.93,80640.19,0.1,0.00538,1e-05,0.74526]
[1778632485342,41.93,80644.14,0.1,0.00541,1e-05,0.74901]
[1778632492392,41.93,80648.36,0.1,0.00544,1e-05,0.75304]
[1778632497426,41.93,80649.69,0.1,0.00545,1e-05,0.75431]
[1778632502461,41.93,80649.39,0.1,0.00545,1e-05,0.75402]
[1778632507496,41.93,80656.32,0.1,0.0055,1e-05,0.76068]
[1778632512536,41.93,80655.94,0.1,0.0055,1e-05,0.76031]
[1778632517567,41.93,80655.68,0.1,0.0055,1e-05,0.76006]
[1778632522601,41.93,80655.11,0.1,0.00549,1e-05,0.75951]
[1778632527636,41.93,80654.25,0.1,0.00549,1e-05,0.75869]
[1778632531058,41.93,80654.34,0.1,0.00549,1e-05,0.75877]
[1778632531061,41.93,80655.64,0.1,0.00549,1e-05,0.75851]
[1778632531640,41.93,80655.64,0.1,0.00549,1e-05,0.75851]
[1778632531665,41.93,80655.64,0.1,0.00549,1e-05,0.75851]
[1778632534197,41.93,80675.58,0.1,0.00564,1e-05,0.7779]
[1778632539721,41.93,80675.43,0.1,0.00564,1e-05,0.77775]
[1778632544756,41.93,80667.75,0.1,0.00558,1e-05,0.77024]
[1778632551806,41.93,80665.54,0.1,0.00556,1e-05,0.76808]
[1778632556841,41.93,80664.41,0.1,0.00556,1e-05,0.76699]
[1778632562884,41.93,80662.25,0.1,0.00554,1e-05,0.76489]
[1778632567918,41.93,80670.49,0.1,0.0056,1e-05,0.77291]
[1778632572954,41.93,80675.55,0.1,0.00564,1e-05,0.77787]
[1778632577988,41.93,80679.44,0.1,0.00567,1e-05,0.7817]
[1778632583023,41.93,80681.2,0.1,0.00569,1e-05,0.78354]
[1778632588058,41.93,80691.08,0.1,0.00577,1e-05,0.79336]
[1778632594100,41.93,80692.14,0.1,0.00577,1e-05,0.79285]
[1778632599135,41.93,80685.52,0.1,0.00571,1e-05,0.78626]
[1778632604170,41.93,80687.54,0.1,0.00573,1e-05,0.78827]
[1778632609205,41.93,80675.81,0.1,0.00564,1e-05,0.77668]
[1778632614244,41.93,80674.06,0.1,0.00562,1e-05,0.77496]
[1778632619275,41.93,80673.5,0.1,0.00562,1e-05,0.77441]
[1778632624315,41.93,80673.67,0.1,0.00562,1e-05,0.77458]
[1778632629350,41.93,80674.3,0.1,0.00562,1e-05,0.7752]
[1778632632370,41.93,80686.32,0.1,0.00572,1e-05,0.78706]
[1778632637408,41.93,80688.03,0.1,0.00573,1e-05,0.78875]
[1778632643449,41.93,80692.74,0.1,0.00577,1e-05,0.79351]
[1778632648485,41.93,80706.93,0.1,0.00589,1e-05,0.8078]
[1778632653521,41.93,80715.26,0.1,0.00595,1e-05,0.81469]
[1778632658568,41.93,80711.76,0.1,0.00592,1e-05,0.81112]
[1778632663604,41.93,80712.79,0.1,0.00593,1e-05,0.81217]
[1778632668639,41.93,80713.39,0.1,0.00593,1e-05,0.81278]
[1778632673675,41.93,80716.13,0.1,0.00595,1e-05,0.81558]
[1778632678709,41.93,80710.9,0.1,0.00591,1e-05,0.81025]
[1778632683744,41.93,80714.09,0.1,0.00594,1e-05,0.8135]
[1778632688780,41.93,80714.04,0.1,0.00594,1e-05,0.81345]
[1778632693813,41.93,80713.92,0.1,0.00594,1e-05,0.81332]
[1778632698849,41.93,80710.87,0.1,0.00591,1e-05,0.81022]
[1778632703883,41.93,80709.88,0.1,0.0059,1e-05,0.80921]
[1778632708919,41.93,80710.16,0.1,0.0059,1e-05,0.80949]
[1778632713954,41.93,80711.09,0.1,0.0059,1e-05,0.80885]
[1778632718990,41.93,80707.71,0.1,0.00587,1e-05,0.80542]
[1778632724024,41.93,80709.67,0.1,0.00589,1e-05,0.8074]
[1778632729059,41.93,80709.07,0.1,0.00588,1e-05,0.8068]
[1778632734094,41.93,80713.99,0.1,0.00592,1e-05,0.8118]
[1778632739128,41.93,80712.82,0.1,0.00591,1e-05,0.81061]
[1778632744164,41.93,80712.2,0.1,0.00591,1e-05,0.80997]
[1778632749199,41.93,80711.4,0.1,0.0059,1e-05,0.80916]
[1778632754234,41.93,80710.48,0.1,0.0059,1e-05,0.80823]
[1778632756839,41.93,80710.7,0.1,0.0059,1e-05,0.80845]
[1778632757519,41.93,80710.7,0.1,0.0059,1e-05,0.80845]
[1778632764374,41.93,80709.58,0.1,0.00589,1e-05,0.80731]
[1778632769409,41.93,80706.48,0.1,0.00586,1e-05,0.80417]
[1778632774444,41.93,80707.18,0.1,0.00586,1e-05,0.8033]
[1778632779478,41.93,80695.92,0.1,0.00576,1e-05,0.79199]
[1778632784531,41.93,80695.6,0.1,0.00576,1e-05,0.79167]
[1778632785031,41.93,80695.6,0.1,0.00576,1e-05,0.79167]
[1778632785261,41.93,80695.6,0.1,0.00576,1e-05,0.79167]
[1778632786533,41.93,80719.76,0.1,0.00596,1e-05,0.81609]
[1778632791568,41.93,80729.47,0.1,0.00604,1e-05,0.82609]
[1778632796603,41.93,80732.25,0.1,0.00607,1e-05,0.82897]
[1778632801638,41.93,80733.85,0.1,0.00608,1e-05,0.83063]
[1778632806673,41.93,80736.64,0.1,0.0061,1e-05,0.83353]
[1778632811709,41.93,80737.87,0.1,0.00611,1e-05,0.83481]
[1778632816745,41.93,80737.08,0.1,0.00611,1e-05,0.83399]
[1778632821779,41.93,80736.89,0.1,0.00611,1e-05,0.83379]
[1778632826816,41.93,80732.91,0.1,0.00607,1e-05,0.82965]
[1778632831850,41.93,80733.22,0.1,0.00606,1e-05,0.82835]
[1778632836319,41.93,80747.15,0.1,0.00618,1e-05,0.8429]
[1778632841921,41.93,80741.09,0.1,0.00613,1e-05,0.83654]
[1778632846956,41.93,80740.49,0.1,0.00612,1e-05,0.83592]
[1778632851991,41.93,80736.4,0.1,0.00609,1e-05,0.83165]
[1778632857025,41.93,80736.29,0.1,0.00609,1e-05,0.83154]
[1778632861054,41.93,80751.31,0.1,0.00622,1e-05,0.84729]
[1778632866529,41.93,80754.5,0.1,0.00625,1e-05,0.85066]
[1778632873141,41.93,80756.5,0.1,0.00626,1e-05,0.85279]
[1778632878174,41.93,80756.86,0.1,0.00627,1e-05,0.85317]
[1778632883209,41.93,80768.26,0.1,0.00637,1e-05,0.86536]
[1778632888244,41.93,80768.75,0.1,0.00637,1e-05,0.86588]
[1778632893279,41.93,80768.88,0.1,0.00636,1e-05,0.86435]
[1778632899322,41.93,80764.07,0.1,0.00632,1e-05,0.85919]
[1778632904356,41.93,80765.1,0.1,0.00633,1e-05,0.8603]
[1778632909391,41.93,80759.17,0.1,0.00627,1e-05,0.85397]
[1778632914427,41.93,80752.34,0.1,0.00621,1e-05,0.84673]
[1778632918454,41.93,80748.75,0.1,0.00618,1e-05,0.84294]
[1778632920468,41.93,80749.01,0.1,0.00619,1e-05,0.84322]
[1778632921815,41.93,80749.01,0.1,0.00619,1e-05,0.84322]
[1778632921909,41.93,80743.5,0.1,0.00614,1e-05,0.83743]
[1778632926954,41.93,80747.75,0.1,0.00618,1e-05,0.84189]
[1778632928802,41.93,80747.75,0.1,0.00618,1e-05,0.84189]
[1778632928825,41.93,80748.4,0.1,0.00618,1e-05,0.84257]
[1778632934572,41.93,80738.93,0.1,0.0061,1e-05,0.83266]
[1778632939602,41.93,80736.71,0.1,0.00608,1e-05,0.83035]
[1778632944636,41.93,80737.01,0.1,0.00608,1e-05,0.83066]
[1778632949063,41.93,80742.16,0.1,0.00613,1e-05,0.83603]
[1778632949292,41.93,80742.16,0.1,0.00613,1e-05,0.83603]
[1778632949672,41.93,80748.62,0.1,0.00618,1e-05,0.84281]
[1778632954707,41.93,80749.88,0.1,0.00618,1e-05,0.84249]
[1778632959893,41.93,80751.42,0.1,0.0062,1e-05,0.84411]
[1778632960924,41.93,80751.1,0.1,0.00619,1e-05,0.84377]
[1778632960754,41.93,80751.47,0.1,0.0062,1e-05,0.84416]
[1778632961761,41.93,80754.03,0.1,0.00622,1e-05,0.84686]
[1778632966796,41.93,80754.25,0.1,0.00622,1e-05,0.8471]
[1778632971831,41.93,80755.37,0.1,0.00623,1e-05,0.84828]
[1778632976866,41.93,80758.68,0.1,0.00626,1e-05,0.85179]
[1778632981901,41.93,80756.53,0.1,0.00624,1e-05,0.84951]
[1778632983082,41.93,80755.99,0.1,0.00623,1e-05,0.84894]
[1778632983915,41.93,80756.58,0.1,0.00624,1e-05,0.84956]
[1778632988950,41.93,80756.99,0.1,0.00624,1e-05,0.85]
[1778632993985,41.93,80760.57,0.1,0.00627,1e-05,0.8538]
[1778632999020,41.93,80759.79,0.1,0.00627,1e-05,0.85297]
[1778633004057,41.93,80759.03,0.1,0.00626,1e-05,0.85216]
[1778633009091,41.93,80759.36,0.1,0.00626,1e-05,0.85251]
[1778633014125,41.93,80754.92,0.1,0.00621,1e-05,0.84616]
[1778633019161,41.93,80755.98,0.1,0.00622,1e-05,0.84728]
[1778633024198,41.93,80750.84,0.1,0.00618,1e-05,0.84186]
[1778633029233,41.93,80745.51,0.1,0.00613,1e-05,0.83627]
[1778633036281,41.93,80743.05,0.1,0.00611,1e-05,0.8337]
[1778633041321,41.93,80739.98,0.1,0.00609,1e-05,0.8305]
[1778633046354,41.93,80739.72,0.1,0.00608,1e-05,0.83023]
[1778633052396,41.93,80736.87,0.1,0.00606,1e-05,0.82727]
[1778633057865,41.93,80741.95,0.1,0.0061,1e-05,0.83255]
[1778633064480,41.93,80744.92,0.1,0.00613,1e-05,0.83565]
[1778633069515,41.93,80743.36,0.1,0.00611,1e-05,0.83402]
[1778633074551,41.93,80745.93,0.1,0.00612,1e-05,0.83507]
[1778633079588,41.93,80744.56,0.1,0.00611,1e-05,0.83364]
[1778633084622,41.93,80743.34,0.1,0.0061,1e-05,0.83237]
[1778633090664,41.93,80744.29,0.1,0.00611,1e-05,0.83336]
[1778633095698,41.93,80748.67,0.1,0.00615,1e-05,0.83794]
[1778633100732,41.93,80750.86,0.1,0.00617,1e-05,0.84023]
[1778633105766,41.93,80755.06,0.1,0.0062,1e-05,0.84465]
[1778633110802,41.93,80755.3,0.1,0.00621,1e-05,0.84491]
[1778633115837,41.93,80755.27,0.1,0.0062,1e-05,0.84488]
[1778633119865,41.93,80742.84,0.1,0.0061,1e-05,0.83185]
[1778633124899,41.93,80734.13,0.1,0.00602,1e-05,0.82282]
[1778633129935,41.93,80731.42,0.1,0.006,1e-05,0.82002]
[1778633131951,41.93,80723.02,0.1,0.00592,1e-05,0.80982]
[1778633136986,41.93,80712.26,0.1,0.00583,1e-05,0.79892]
[1778633141018,41.93,80700.1,0.1,0.00573,1e-05,0.78675]
[1778633142063,41.93,80700.1,0.1,0.00573,1e-05,0.78675]
[1778633142127,41.93,80693.54,0.1,0.00568,1e-05,0.78025]
[1778633142839,41.93,80693.54,0.1,0.00568,1e-05,0.78025]
[1778633143031,41.93,80693.54,0.1,0.00568,1e-05,0.78025]
[1778633148069,41.93,80693.36,0.1,0.00568,1e-05,0.78007]
[1778633153106,41.93,80689.41,0.1,0.00565,1e-05,0.77618]
[1778633158141,41.93,80694.38,0.1,0.00569,1e-05,0.78108]
[1778633163177,41.93,80689.94,0.1,0.00565,1e-05,0.7767]
[1778633168638,41.93,80697.45,0.1,0.00571,1e-05,0.78412]
[1778633174254,41.93,80702.45,0.1,0.00575,1e-05,0.78909]
[1778633179288,41.93,80705.84,0.1,0.00578,1e-05,0.79248]
[1778633184323,41.93,80705.58,0.1,0.00578,1e-05,0.79222]
[1778633189360,41.93,80706.3,0.1,0.00578,1e-05,0.79294]
[1778633194395,41.93,80705.31,0.1,0.00576,1e-05,0.79037]
[1778633199429,41.93,80705.49,0.1,0.00576,1e-05,0.79055]
[1778633204464,41.93,80703.51,0.1,0.00575,1e-05,0.78858]
[1778633209499,41.93,80703.68,0.1,0.00575,1e-05,0.78875]
[1778633214534,41.93,80697.79,0.1,0.0057,1e-05,0.7829]
[1778633220578,41.93,80698.32,0.1,0.00571,1e-05,0.78342]
[1778633225614,41.93,80698.15,0.1,0.0057,1e-05,0.78325]
[1778633235681,41.93,80697.94,0.1,0.0057,1e-05,0.78304]
[1778633244748,41.93,80696.94,0.1,0.0057,1e-05,0.78205]
[1778633252803,41.93,80695.24,0.1,0.00567,1e-05,0.77882]
[1778633259274,41.93,80695.51,0.1,0.00567,1e-05,0.77908]
[1778633264891,41.93,80696.74,0.1,0.00568,1e-05,0.7803]
[1778633269924,41.93,80693.99,0.1,0.00566,1e-05,0.77759]
[1778633274958,41.93,80691.62,0.1,0.00564,1e-05,0.77525]
[1778633279301,41.93,80692.84,0.1,0.00565,1e-05,0.77645]
[1778633279993,41.93,80696.56,0.1,0.00568,1e-05,0.78012]
[1778633280570,41.93,80696.56,0.1,0.00568,1e-05,0.78012]
[1778633281000,41.93,80698.72,0.1,0.0057,1e-05,0.78226]
[1778633285028,41.93,80710.14,0.1,0.00579,1e-05,0.79363]
[1778633290063,41.93,80717.97,0.1,0.00586,1e-05,0.80151]
[1778633295098,41.93,80718.52,0.1,0.00586,1e-05,0.80206]
[1778633300133,41.93,80717.06,0.1,0.00585,1e-05,0.80059]
[1778633302147,41.93,80717.93,0.1,0.00585,1e-05,0.80147]
[1778633306174,41.93,80717.2,0.1,0.00585,1e-05,0.80073]
[1778633311212,41.93,80713.6,0.1,0.00581,1e-05,0.79552]
[1778633316248,41.93,80715.03,0.1,0.00582,1e-05,0.79696]
[1778633321280,41.93,80715.65,0.1,0.00582,1e-05,0.79758]
[1778633327323,41.93,80715.81,0.1,0.00583,1e-05,0.79774]
[1778633332358,41.93,80714.69,0.1,0.00582,1e-05,0.79662]
[1778633337393,41.93,80711.07,0.1,0.00579,1e-05,0.79299]
[1778633342429,41.93,80708.95,0.1,0.00577,1e-05,0.79087]
[1778633347464,41.93,80709.42,0.1,0.00577,1e-05,0.79133]
[1778633352499,41.93,80700.17,0.1,0.0057,1e-05,0.78213]
[1778633357534,41.93,80694.99,0.1,0.00566,1e-05,0.77702]
[1778633362569,41.93,80695.36,0.1,0.00566,1e-05,0.77738]
[1778633367603,41.93,80702.27,0.1,0.00572,1e-05,0.78421]
[1778633373648,41.93,80705.44,0.1,0.00573,1e-05,0.7858]
[1778633378683,41.93,80705.06,0.1,0.00573,1e-05,0.78542]
[1778633383718,41.93,80702.84,0.1,0.00571,1e-05,0.78322]
[1778633388753,41.93,80702.07,0.1,0.0057,1e-05,0.78245]
[1778633394795,41.93,80693.58,0.1,0.00564,1e-05,0.77408]
[1778633400258,41.93,80686.69,0.1,0.00558,1e-05,0.76734]
[1778633405872,41.93,80683.5,0.1,0.00556,1e-05,0.76424]
[1778633410328,41.93,80671.1,0.1,0.00546,1e-05,0.75227]
[1778633415942,41.93,80665.4,0.1,0.00541,1e-05,0.74683]
[1778633420978,41.93,80661.35,0.1,0.00538,1e-05,0.74298]
[1778633426012,41.93,80651.39,0.1,0.00531,1e-05,0.73358]
[1778633431050,41.93,80650.21,0.1,0.00529,1e-05,0.73099]
[1778633436084,41.93,80643.19,0.1,0.00524,1e-05,0.72444]
[1778633439104,41.93,80630.46,0.1,0.00514,1e-05,0.7127]
[1778633444137,41.93,80626.96,0.1,0.00512,1e-05,0.7095]
[1778633449173,41.93,80637.67,0.1,0.00519,1e-05,0.71933]
[1778633454208,41.93,80642.3,0.1,0.00523,1e-05,0.72362]
[1778633459242,41.93,80642.52,0.1,0.00523,1e-05,0.72382]
[1778633465288,41.93,80639.64,0.1,0.00521,1e-05,0.72115]
[1778633469316,41.93,80651.26,0.1,0.0053,1e-05,0.73197]
[1778633474353,41.93,80649.36,0.1,0.00528,1e-05,0.73019]
[1778633479390,41.93,80652.1,0.1,0.0053,1e-05,0.73276]
[1778633484424,41.93,80653.87,0.1,0.00532,1e-05,0.73442]
[1778633489459,41.93,80649.79,0.1,0.00529,1e-05,0.73059]
[1778633495501,41.93,80651.44,0.1,0.00529,1e-05,0.73065]
[1778633500959,41.93,80651.89,0.1,0.00529,1e-05,0.73107]
[1778633506578,41.93,80649.75,0.1,0.00527,1e-05,0.72907]
[1778633512620,41.93,80650.91,0.1,0.00528,1e-05,0.73016]
[1778633517654,41.93,80647.56,0.1,0.00526,1e-05,0.72703]
[1778633523699,41.93,80648.43,0.1,0.00526,1e-05,0.72784]
[1778633528733,41.93,80645.43,0.1,0.00524,1e-05,0.72505]
[1778633533769,41.93,80641.33,0.1,0.00521,1e-05,0.72124]
[1778633538803,41.93,80653.8,0.1,0.0053,1e-05,0.73286]
[1778633543839,41.93,80654.85,0.1,0.00531,1e-05,0.73385]
[1778633548873,41.93,80652.09,0.1,0.00529,1e-05,0.73126]
[1778633553908,41.93,80648.05,0.1,0.00525,1e-05,0.72601]
[1778633558946,41.93,80642.38,0.1,0.00521,1e-05,0.72074]
[1778633563978,41.93,80645.76,0.1,0.00523,1e-05,0.72388]
[1778633569013,41.93,80637.34,0.1,0.00517,1e-05,0.71609]
[1778633571454,41.93,80625.6,0.1,0.00509,1e-05,0.70536]
[1778633577069,41.93,80623.38,0.1,0.00507,1e-05,0.70335]
[1778633582105,41.93,80622.38,0.1,0.00506,1e-05,0.70244]
[1778633587141,41.93,80622.68,0.1,0.00506,1e-05,0.70271]
[1778633592174,41.93,80623.45,0.1,0.00507,1e-05,0.70341]
[1778633597209,41.93,80616.97,0.1,0.00502,1e-05,0.69756]
[1778633602245,41.93,80620.96,0.1,0.00505,1e-05,0.70115]
[1778633607279,41.93,80619.43,0.1,0.00504,1e-05,0.69977]
[1778633612315,41.93,80627.91,0.1,0.00509,1e-05,0.70601]
[1778633617350,41.93,80631.88,0.1,0.00512,1e-05,0.70963]
[1778633623392,41.93,80630.85,0.1,0.00511,1e-05,0.70869]
[1778633629434,41.93,80630.16,0.1,0.00511,1e-05,0.70806]
[1778633635476,41.93,80631.04,0.1,0.00511,1e-05,0.70886]
[1778633637490,41.93,80632.36,0.1,0.00512,1e-05,0.71007]
[1778633641519,41.93,80632.57,0.1,0.00513,1e-05,0.71026]
[1778633641685,41.93,80632.57,0.1,0.00513,1e-05,0.71026]
[1778633641781,41.93,80633.03,0.1,0.00513,1e-05,0.71068]
[1778633648699,41.93,80632.94,0.1,0.00513,1e-05,0.7106]
[1778633649576,41.93,80631.64,0.1,0.00512,1e-05,0.70941]
[1778633654611,41.93,80632.46,0.1,0.00513,1e-05,0.71016]
[1778633659646,41.93,80635.56,0.1,0.00515,1e-05,0.713]
[1778633664681,41.93,80639.4,0.1,0.00518,1e-05,0.71652]
[1778633669717,41.93,80644.34,0.1,0.00521,1e-05,0.72109]
[1778633674751,41.93,80646.25,0.1,0.00522,1e-05,0.72138]
[1778633679786,41.93,80645.92,0.1,0.00521,1e-05,0.72107]
[1778633685828,41.93,80646.22,0.1,0.00522,1e-05,0.72135]
[1778633690863,41.93,80646.23,0.1,0.00522,1e-05,0.72136]
[1778633693884,41.93,80657.64,0.1,0.0053,1e-05,0.732]
[1778633698918,41.93,80657.19,0.1,0.0053,1e-05,0.73157]
[1778633703954,41.93,80657.62,0.1,0.0053,1e-05,0.73198]
[1778633709996,41.93,80657.62,0.1,0.0053,1e-05,0.73198]
[1778633716041,41.93,80657.08,0.1,0.0053,1e-05,0.73147]
[1778633721074,41.93,80668.35,0.1,0.00538,1e-05,0.7421]
[1778633726110,41.93,80674.05,0.1,0.00543,1e-05,0.74752]
[1778633731144,41.93,80684.07,0.1,0.00549,1e-05,0.75561]
[1778633737186,41.93,80683.88,0.1,0.00549,1e-05,0.75542]
[1778633742654,41.93,80677.64,0.1,0.00544,1e-05,0.74943]
[1778633748263,41.93,80675.34,0.1,0.00543,1e-05,0.74724]
[1778633753064,41.93,80677.6,0.1,0.00544,1e-05,0.7494]
[1778633753300,41.93,80677.6,0.1,0.00544,1e-05,0.7494]
[1778633753928,41.93,80677.6,0.1,0.00544,1e-05,0.7494]
[1778633754305,41.93,80676.82,0.1,0.00544,1e-05,0.74865]
[1778633759340,41.93,80674.98,0.1,0.00542,1e-05,0.74689]
[1778633764376,41.93,80673.3,0.1,0.00541,1e-05,0.74529]
[1778633769412,41.93,80683.69,0.1,0.00549,1e-05,0.75524]
[1778633775452,41.93,80689.27,0.1,0.00554,1e-05,0.76063]
[1778633781494,41.93,80694.6,0.1,0.00558,1e-05,0.76581]
[1778633786529,41.93,80694.54,0.1,0.00558,1e-05,0.76575]
[1778633794585,41.93,80690.54,0.1,0.00553,1e-05,0.76032]
[1778633797606,41.93,80689.66,0.1,0.00553,1e-05,0.75947]
[1778633798931,41.93,80695.49,0.1,0.00557,1e-05,0.76513]
[1778633799621,41.93,80699.1,0.1,0.0056,1e-05,0.76865]
[1778633804654,41.93,80699.82,0.1,0.00561,1e-05,0.76936]
[1778633805581,41.93,80699.82,0.1,0.00561,1e-05,0.76936]
[1778633805662,41.93,80699.36,0.1,0.0056,1e-05,0.76891]
[1778633811704,41.93,80700.89,0.1,0.00562,1e-05,0.7704]
[1778633816741,41.93,80702.19,0.1,0.00563,1e-05,0.77168]
[1778633821775,41.93,80705.99,0.1,0.00566,1e-05,0.77541]
[1778633826810,41.93,80709.35,0.1,0.00568,1e-05,0.77873]
[1778633831845,41.93,80710.13,0.1,0.00569,1e-05,0.7795]
[1778633836880,41.93,80710.79,0.1,0.0057,1e-05,0.78015]
[1778633841916,41.93,80713.99,0.1,0.00572,1e-05,0.78332]
[1778633846950,41.93,80717.1,0.1,0.00575,1e-05,0.78641]
[1778633851985,41.93,80720.39,0.1,0.00576,1e-05,0.78812]
[1778633858028,41.93,80721.98,0.1,0.00578,1e-05,0.78971]
[1778633863499,41.93,80723.14,0.1,0.00578,1e-05,0.79087]
[1778633869107,41.93,80723.3,0.1,0.00579,1e-05,0.79103]
[1778633875155,41.93,80721.96,0.1,0.00578,1e-05,0.78969]
[1778633880185,41.93,80720.44,0.1,0.00576,1e-05,0.78817]
[1778633885218,41.93,80718.97,0.1,0.00575,1e-05,0.7867]
[1778633890253,41.93,80719.45,0.1,0.00575,1e-05,0.78718]
[1778633895288,41.93,80722.62,0.1,0.00578,1e-05,0.79035]
[1778633900322,41.93,80729.76,0.1,0.00584,1e-05,0.79752]
[1778633903781,41.93,80717.73,0.1,0.00574,1e-05,0.78547]
[1778633909391,41.93,80712.81,0.1,0.0057,1e-05,0.78058]
[1778633913852,41.93,80701.41,0.1,0.0056,1e-05,0.76782]
[1778633920469,41.93,80701.07,0.1,0.0056,1e-05,0.76748]
[1778633925504,41.93,80703.11,0.1,0.00561,1e-05,0.76948]
[1778633931546,41.93,80704.08,0.1,0.00562,1e-05,0.77043]
[1778633936581,41.93,80700.3,0.1,0.00559,1e-05,0.76673]
[1778633941618,41.93,80701.53,0.1,0.0056,1e-05,0.76793]
[1778633946652,41.93,80701.88,0.1,0.0056,1e-05,0.76828]
[1778633951685,41.93,80709.63,0.1,0.00566,1e-05,0.77588]
[1778633956721,41.93,80711.27,0.1,0.00568,1e-05,0.7775]
[1778633961772,41.93,80707.39,0.1,0.00565,1e-05,0.77368]
[1778633962779,41.93,80693.35,0.1,0.00553,1e-05,0.75998]
[1778633967814,41.93,80695.17,0.1,0.00555,1e-05,0.76174]
[1778633972850,41.93,80692.51,0.1,0.00552,1e-05,0.75763]
[1778633977885,41.93,80697.02,0.1,0.00555,1e-05,0.762]
[1778633982920,41.93,80708.44,0.1,0.00564,1e-05,0.77315]
[1778633987961,41.93,80708.95,0.1,0.00565,1e-05,0.77366]
[1778633992992,41.93,80708.65,0.1,0.00565,1e-05,0.77336]
[1778633998033,41.93,80709.74,0.1,0.00565,1e-05,0.77443]
[1778634003071,41.93,80710.48,0.1,0.00566,1e-05,0.77516]
[1778634008105,41.93,80721.46,0.1,0.00575,1e-05,0.78604]
[1778634013140,41.93,80728.16,0.1,0.0058,1e-05,0.79274]
[1778634018177,41.93,80726.39,0.1,0.00579,1e-05,0.79096]
[1778634023211,41.93,80730.0,0.1,0.00582,1e-05,0.79459]
[1778634028245,41.93,80717.88,0.1,0.00572,1e-05,0.78248]
[1778634033280,41.93,80712.83,0.1,0.00567,1e-05,0.77592]
[1778634038314,41.93,80708.29,0.1,0.00563,1e-05,0.77145]
[1778634043350,41.93,80709.32,0.1,0.00564,1e-05,0.77246]
[1778634048386,41.93,80707.12,0.1,0.00562,1e-05,0.7703]
[1778634053421,41.93,80718.07,0.1,0.00571,1e-05,0.7811]
[1778634060469,41.93,80717.65,0.1,0.00571,1e-05,0.78068]
[1778634065509,41.93,80714.55,0.1,0.00568,1e-05,0.77761]
[1778634070544,41.93,80715.64,0.1,0.00569,1e-05,0.77869]
[1778634076586,41.93,80715.32,0.1,0.00569,1e-05,0.77838]
[1778634082628,41.93,80715.33,0.1,0.00569,1e-05,0.77839]
[1778634087663,41.93,80715.76,0.1,0.00569,1e-05,0.77881]
[1778634092699,41.93,80715.82,0.1,0.00568,1e-05,0.77731]
[1778634097733,41.93,80715.39,0.1,0.00568,1e-05,0.77688]
[1778634102768,41.93,80715.55,0.1,0.00568,1e-05,0.77704]
[1778634106797,41.93,80703.88,0.1,0.00559,1e-05,0.76559]
[1778634110824,41.93,80692.25,0.1,0.00549,1e-05,0.75432]
[1778634116866,41.93,80687.61,0.1,0.00546,1e-05,0.74986]
[1778634121903,41.93,80686.77,0.1,0.00545,1e-05,0.74906]
[1778634126937,41.93,80683.23,0.1,0.00542,1e-05,0.74567]
[1778634131973,41.93,80672.87,0.1,0.00534,1e-05,0.73585]
[1778634138015,41.93,80679.93,0.1,0.0054,1e-05,0.74253]
[1778634143049,41.93,80689.24,0.1,0.00547,1e-05,0.75143]
[1778634149092,41.93,80692.74,0.1,0.0055,1e-05,0.75479]
[1778634154130,41.93,80699.67,0.1,0.00554,1e-05,0.75995]
[1778634159161,41.93,80709.14,0.1,0.00562,1e-05,0.76918]
[1778634164196,41.93,80713.69,0.1,0.00565,1e-05,0.77365]
[1778634169231,41.93,80717.48,0.1,0.00568,1e-05,0.77738]
[1778634174266,41.93,80717.7,0.1,0.00568,1e-05,0.7776]
[1778634177287,41.93,80719.81,0.1,0.0057,1e-05,0.77969]
[1778634179301,41.93,80721.46,0.1,0.00571,1e-05,0.78132]
[1778634184336,41.93,80715.57,0.1,0.00567,1e-05,0.7755]
[1778634189370,41.93,80716.06,0.1,0.00567,1e-05,0.77598]
[1778634194406,41.93,80717.03,0.1,0.00568,1e-05,0.77694]
[1778634199442,41.93,80712.6,0.1,0.00564,1e-05,0.77257]
[1778634204475,41.93,80719.45,0.1,0.0057,1e-05,0.77933]
[1778634209511,41.93,80719.18,0.1,0.0057,1e-05,0.77906]
[1778634214546,41.93,80719.34,0.1,0.00569,1e-05,0.77766]
[1778634219581,41.93,80719.14,0.1,0.00568,1e-05,0.77746]
[1778634224616,41.93,80719.42,0.1,0.00569,1e-05,0.77774]
[1778634229651,41.93,80718.21,0.1,0.00568,1e-05,0.77654]
[1778634236108,41.93,80714.59,0.1,0.00565,1e-05,0.77297]
[1778634241737,41.93,80714.69,0.1,0.00565,1e-05,0.77307]
[1778634246774,41.93,80714.93,0.1,0.00565,1e-05,0.77331]
[1778634251808,41.93,80715.36,0.1,0.00565,1e-05,0.77373]
[1778634256844,41.93,80715.67,0.1,0.00566,1e-05,0.77404]
[1778634261879,41.93,80714.49,0.1,0.00565,1e-05,0.77288]
[1778634266913,41.93,80713.63,0.1,0.00564,1e-05,0.77203]
[1778634271949,41.93,80725.06,0.1,0.00572,1e-05,0.78175]
[1778634276984,41.93,80727.14,0.1,0.00574,1e-05,0.78382]
[1778634282018,41.93,80728.9,0.1,0.00575,1e-05,0.78558]
[1778634287055,41.93,80727.63,0.1,0.00574,1e-05,0.78431]
[1778634292089,41.93,80728.42,0.1,0.00575,1e-05,0.7851]
[1778634298134,41.93,80732.44,0.1,0.00578,1e-05,0.78911]
[1778634303166,41.93,80739.29,0.1,0.00584,1e-05,0.79599]
[1778634307195,41.93,80752.52,0.1,0.00595,1e-05,0.80942]
[1778634309209,41.93,80765.08,0.1,0.00605,1e-05,0.82234]
[1778634314244,41.93,80763.62,0.1,0.00604,1e-05,0.82083]
[1778634319281,41.93,80771.82,0.1,0.00611,1e-05,0.82935]
[1778634321315,41.93,80786.34,0.1,0.00624,1e-05,0.84461]
[1778634323312,41.93,80809.68,0.1,0.00644,1e-05,0.86964]
[1778634323646,41.93,80809.68,0.1,0.00644,1e-05,0.86964]
[1778634324320,41.93,80820.78,0.1,0.00655,1e-05,0.88175]
[1778634325487,41.93,80822.45,0.1,0.00656,1e-05,0.88359]
[1778634326331,41.93,80818.55,0.1,0.00653,1e-05,0.87931]
[1778634331365,41.93,80807.2,0.1,0.00641,1e-05,0.86526]
[1778634335393,41.93,80794.27,0.1,0.0063,1e-05,0.85137]
[1778634341437,41.93,80794.01,0.1,0.00629,1e-05,0.8511]
[1778634346929,41.93,80794.53,0.1,0.0063,1e-05,0.85165]
[1778634352514,41.93,80801.05,0.1,0.00636,1e-05,0.85863]
[1778634357550,41.93,80802.08,0.1,0.00636,1e-05,0.85974]
[1778634362588,41.93,80805.51,0.1,0.0064,1e-05,0.86343]
[1778634364059,41.93,80805.51,0.1,0.0064,1e-05,0.86343]
[1778634364147,41.93,80807.68,0.1,0.00641,1e-05,0.86577]
[1778634365073,41.93,80807.68,0.1,0.00641,1e-05,0.86577]
[1778634365107,41.93,80806.38,0.1,0.0064,1e-05,0.86437]
[1778634370644,41.93,80805.4,0.1,0.00639,1e-05,0.86331]
[1778634375680,41.93,80794.31,0.1,0.0063,1e-05,0.85142]
[1778634381720,41.93,80789.22,0.1,0.00625,1e-05,0.846]
[1778634387224,41.93,80789.81,0.1,0.00626,1e-05,0.84663]
[1778634392797,41.93,80791.97,0.1,0.00626,1e-05,0.84725]
[1778634397832,41.93,80792.96,0.1,0.00627,1e-05,0.84831]
[1778634403875,41.93,80794.5,0.1,0.00629,1e-05,0.84995]
[1778634414950,41.93,80795.54,0.1,0.00629,1e-05,0.85105]
[1778634419986,41.93,80797.59,0.1,0.00631,1e-05,0.85324]
[1778634425024,41.93,80791.32,0.1,0.00626,1e-05,0.84656]
[1778634429052,41.93,80778.59,0.1,0.00615,1e-05,0.83314]
[1778634434102,41.93,80774.34,0.1,0.00611,1e-05,0.8287]
[1778634439124,41.93,80772.52,0.1,0.00609,1e-05,0.8268]
[1778634444159,41.93,80770.71,0.1,0.00608,1e-05,0.82492]
[1778634449194,41.93,80759.87,0.1,0.00599,1e-05,0.81372]
[1778634454230,41.93,80759.63,0.1,0.00597,1e-05,0.81186]
[1778634459267,41.93,80764.81,0.1,0.00602,1e-05,0.81718]
[1778634464300,41.93,80774.2,0.1,0.0061,1e-05,0.82691]
[1778634469335,41.93,80775.68,0.1,0.00611,1e-05,0.82845]
[1778634474372,41.93,80769.17,0.1,0.00605,1e-05,0.82169]
[1778634479406,41.93,80765.53,0.1,0.00602,1e-05,0.81792]
[1778634483434,41.93,80777.93,0.1,0.00613,1e-05,0.8308]
[1778634488469,41.93,80786.69,0.1,0.0062,1e-05,0.84]
[1778634493506,41.93,80786.04,0.1,0.0062,1e-05,0.83932]
[1778634498541,41.93,80787.38,0.1,0.00621,1e-05,0.84073]
[1778634503576,41.93,80792.47,0.1,0.00626,1e-05,0.84612]
[1778634508611,41.93,80791.64,0.1,0.00625,1e-05,0.84524]
[1778634513646,41.93,80794.14,0.1,0.00626,1e-05,0.84622]
[1778634518681,41.93,80794.86,0.1,0.00626,1e-05,0.84699]
[1778634523717,41.93,80795.47,0.1,0.00627,1e-05,0.84764]
[1778634528751,41.93,80794.27,0.1,0.00626,1e-05,0.84636]
[1778634533786,41.93,80794.19,0.1,0.00626,1e-05,0.84628]
[1778634538823,41.93,80795.41,0.1,0.00627,1e-05,0.84757]
[1778634543856,41.93,80804.47,0.1,0.00635,1e-05,0.85725]
[1778634548891,41.93,80803.67,0.1,0.00634,1e-05,0.85639]
[1778634553926,41.93,80817.82,0.1,0.00647,1e-05,0.87168]
[1778634555941,41.93,80829.73,0.1,0.00658,1e-05,0.88472]
[1778634560976,41.93,80823.53,0.1,0.00652,1e-05,0.87791]
[1778634566012,41.93,80822.52,0.1,0.00651,1e-05,0.8768]
[1778634571046,41.93,80822.11,0.1,0.0065,1e-05,0.87465]
[1778634577089,41.93,80821.46,0.1,0.00649,1e-05,0.87394]
[1778634582124,41.93,80816.16,0.1,0.00644,1e-05,0.86817]
[1778634587161,41.93,80830.32,0.1,0.00657,1e-05,0.88365]
[1778634588641,41.93,80841.99,0.1,0.00668,1e-05,0.89657]
[1778634594220,41.93,80847.18,0.1,0.00673,1e-05,0.90237]
[1778634599255,41.93,80845.67,0.1,0.00671,1e-05,0.90068]
[1778634604290,41.93,80851.83,0.1,0.00677,1e-05,0.90759]
[1778634609243,41.93,80851.95,0.1,0.00677,1e-05,0.90772]
[1778634609344,41.93,80852.91,0.1,0.00678,1e-05,0.90881]
[1778634612348,41.93,80866.13,0.1,0.00691,1e-05,0.9238]
[1778634614398,41.93,80865.88,0.1,0.0069,1e-05,0.92352]
[1778634614466,41.93,80857.16,0.1,0.00682,1e-05,0.91361]
[1778634616474,41.93,80857.16,0.1,0.00682,1e-05,0.91361]
[1778634616478,41.93,80856.89,0.1,0.00682,1e-05,0.9133]
[1778634621176,41.93,80855.74,0.1,0.00681,1e-05,0.912]
[1778634621413,41.93,80850.13,0.1,0.00675,1e-05,0.90568]
[1778634623040,41.93,80846.82,0.1,0.00672,1e-05,0.90197]
[1778634623426,41.93,80846.33,0.1,0.00672,1e-05,0.90142]
[1778634628463,41.93,80844.72,0.1,0.0067,1e-05,0.89962]
[1778634629682,41.93,80844.72,0.1,0.0067,1e-05,0.89962]
[1778634630256,41.93,80843.71,0.1,0.00669,1e-05,0.89849]
[1778634631049,41.93,80838.97,0.1,0.00665,1e-05,0.89321]
[1778634631483,41.93,80838.85,0.1,0.00664,1e-05,0.89134]
[1778634635906,41.93,80836.33,0.1,0.00661,1e-05,0.88855]
[1778634636009,41.93,80837.17,0.1,0.00662,1e-05,0.88948]
[1778634637718,41.93,80837.17,0.1,0.00662,1e-05,0.88948]
[1778634638541,41.93,80834.53,0.1,0.0066,1e-05,0.88656]
[1778634643574,41.93,80832.98,0.1,0.00658,1e-05,0.88485]
[1778634648609,41.93,80842.48,0.1,0.00667,1e-05,0.89538]
[1778634648798,41.93,80842.48,0.1,0.00667,1e-05,0.89538]
[1778634649617,41.93,80843.42,0.1,0.00668,1e-05,0.89642]
[1778634654653,41.93,80843.96,0.1,0.00668,1e-05,0.89702]
[1778634659687,41.93,80843.57,0.1,0.00668,1e-05,0.89659]
[1778634660455,41.93,80843.57,0.1,0.00668,1e-05,0.89659]
[1778634660694,41.93,80844.33,0.1,0.00669,1e-05,0.89744]
[1778634661965,41.93,80844.7,0.1,0.00669,1e-05,0.89785]
[1778634663715,41.93,80854.17,0.1,0.00678,1e-05,0.90847]
[1778634670230,41.93,80855.98,0.1,0.0068,1e-05,0.91051]
[1778634670765,41.93,80856.37,0.1,0.0068,1e-05,0.91095]
[1778634672096,41.93,80858.13,0.1,0.00682,1e-05,0.91294]
[1778634672125,41.93,80862.87,0.1,0.00686,1e-05,0.91831]
[1778634677008,41.93,80868.89,0.1,0.00692,1e-05,0.92518]
[1778634677228,41.93,80868.89,0.1,0.00692,1e-05,0.92518]
[1778634677907,41.93,80871.67,0.1,0.00695,1e-05,0.92836]
[1778634678007,41.93,80900.04,0.1,0.00722,1e-05,0.96138]
[1778634679001,41.93,80900.04,0.1,0.00722,1e-05,0.96138]
[1778634679070,41.93,80915.84,0.1,0.00738,1e-05,0.98019]
[1778634680517,41.93,80915.84,0.1,0.00738,1e-05,0.98019]
[1778634680618,41.93,80912.88,0.1,0.00735,1e-05,0.97664]
[1778634682431,41.93,80912.88,0.1,0.00735,1e-05,0.97664]
[1778634682532,41.93,80912.52,0.1,0.00735,1e-05,0.97621]
[1778634682841,41.93,80912.52,0.1,0.00735,1e-05,0.97621]
[1778634682941,41.93,80914.34,0.1,0.00737,1e-05,0.97839]
[1778634683888,41.93,80929.58,0.1,0.00752,1e-05,0.99679]
[1778634685899,41.93,80946.98,0.1,0.0077,1e-05,1.01814]
[1778634687594,41.93,80946.98,0.1,0.0077,1e-05,1.01814]
[1778634687595,41.93,80961.58,0.1,0.00786,1e-05,1.03635]
[1778634688205,41.93,80961.58,0.1,0.00786,1e-05,1.03635]
[1778634688259,41.93,80965.73,0.1,0.0079,1e-05,1.04157]
[1778634693956,41.93,80974.0,0.1,0.00798,1e-05,1.05009]
[1778634695976,41.93,80988.16,0.1,0.00813,1e-05,1.0682]
[1778634699426,41.93,80967.85,0.1,0.00791,1e-05,1.04231]
[1778634701007,41.93,80955.51,0.1,0.00778,1e-05,1.02682]
[1778634703020,41.93,80943.91,0.1,0.00766,1e-05,1.01244]
[1778634708055,41.93,80937.29,0.1,0.00759,1e-05,1.00431]
[1778634713090,41.93,80936.59,0.1,0.00758,1e-05,1.00346]
[1778634716127,41.93,80922.1,0.1,0.00743,1e-05,0.98586]
[1778634721150,41.93,80916.07,0.1,0.00737,1e-05,0.97861]
[1778634726185,41.93,80925.89,0.1,0.00747,1e-05,0.99044]
[1778634731220,41.93,80931.78,0.1,0.00753,1e-05,0.99759]
[1778634736255,41.93,80935.25,0.1,0.00757,1e-05,1.00182]
[1778634739746,41.93,80934.64,0.1,0.00756,1e-05,1.00107]
[1778634739785,41.93,80933.64,0.1,0.00755,1e-05,0.99985]
[1778634740756,41.93,80933.64,0.1,0.00755,1e-05,0.99985]
[1778634740857,41.93,80932.33,0.1,0.00754,1e-05,0.99826]
[1778634741967,41.93,80930.52,0.1,0.00752,1e-05,0.99605]
[1778634742299,41.93,80930.52,0.1,0.00752,1e-05,0.99605]
[1778634747335,41.93,80937.2,0.1,0.00759,1e-05,1.0042]
[1778634752374,41.93,80937.41,0.1,0.00758,1e-05,1.00257]
[1778634757406,41.93,80926.27,0.1,0.00746,1e-05,0.98902]
[1778634762441,41.93,80917.67,0.1,0.00737,1e-05,0.97867]
[1778634764455,41.93,80935.7,0.1,0.00756,1e-05,1.00048]
[1778634766469,41.93,80948.9,0.1,0.0077,1e-05,1.0167]
[1778634770497,41.93,80963.96,0.1,0.00786,1e-05,1.03547]
[1778634773555,41.93,80962.72,0.1,0.00784,1e-05,1.03392]
[1778634773621,41.93,80963.0,0.1,0.00785,1e-05,1.03427]
[1778634776845,41.93,80964.71,0.1,0.00786,1e-05,1.03641]
[1778634777546,41.93,80963.89,0.1,0.00786,1e-05,1.03538]
[1778634781535,41.93,80962.59,0.1,0.00784,1e-05,1.03375]
[1778634781636,41.93,80965.55,0.1,0.00787,1e-05,1.03747]
[1778634783275,41.93,80965.55,0.1,0.00787,1e-05,1.03747]
[1778634783588,41.93,80969.2,0.1,0.00791,1e-05,1.04207]
[1778634784014,41.93,80969.2,0.1,0.00791,1e-05,1.04207]
[1778634784580,41.93,80969.2,0.1,0.00791,1e-05,1.04207]
[1778634786609,41.93,80957.83,0.1,0.00779,1e-05,1.0278]
[1778634791645,41.93,80953.51,0.1,0.00775,1e-05,1.02242]
[1778634796680,41.93,80950.07,0.1,0.00771,1e-05,1.01815]
[1778634801715,41.93,80944.03,0.1,0.00765,1e-05,1.01069]
[1778634806750,41.93,80943.84,0.1,0.00764,1e-05,1.01046]
[1778634811785,41.93,80936.86,0.1,0.00756,1e-05,1.00001]
[1778634815817,41.93,80925.61,0.1,0.00744,1e-05,0.98636]
[1778634820848,41.93,80936.29,0.1,0.00755,1e-05,0.99932]
[1778634823871,41.93,80951.12,0.1,0.00771,1e-05,1.01754]
[1778634826895,41.93,80967.66,0.1,0.00788,1e-05,1.03819]
[1778634831931,41.93,80976.9,0.1,0.00798,1e-05,1.04987]
[1778634836966,41.93,80971.25,0.1,0.00792,1e-05,1.04272]
[1778634842001,41.93,80975.87,0.1,0.00797,1e-05,1.04857]
[1778634847046,41.93,80980.53,0.1,0.00802,1e-05,1.05449]
[1778634852075,41.93,80976.1,0.1,0.00797,1e-05,1.04886]
[1778634857111,41.93,80958.08,0.1,0.00778,1e-05,1.02619]
[1778634862417,41.93,80955.47,0.1,0.00775,1e-05,1.02294]
[1778634868188,41.93,80949.51,0.1,0.00769,1e-05,1.01555]
[1778634873225,41.93,80947.06,0.1,0.00765,1e-05,1.01062]
[1778634878258,41.93,80943.77,0.1,0.00762,1e-05,1.00658]
[1778634883293,41.93,80941.47,0.1,0.00759,1e-05,1.00376]
[1778634888328,41.93,80940.43,0.1,0.00758,1e-05,1.00248]
[1778634893363,41.93,80933.12,0.1,0.0075,1e-05,0.99358]
[1778634898399,41.93,80933.76,0.1,0.00751,1e-05,0.99435]
[1778634900844,41.93,80945.44,0.1,0.00763,1e-05,1.00863]
[1778634904443,41.93,80933.2,0.1,0.00751,1e-05,0.99367]
[1778634905448,41.93,80915.61,0.1,0.00733,1e-05,0.9725]
[1778634906455,41.93,80903.85,0.1,0.00721,1e-05,0.95855]
[1778634911490,41.93,80893.67,0.1,0.00711,1e-05,0.94662]
[1778634916526,41.93,80889.85,0.1,0.00707,1e-05,0.94217]
[1778634921560,41.93,80892.18,0.1,0.00709,1e-05,0.94488]
[1778634926596,41.93,80900.37,0.1,0.00717,1e-05,0.95446]
[1778634930630,41.93,80911.97,0.1,0.00729,1e-05,0.96817]
[1778634935660,41.93,80914.05,0.1,0.0073,1e-05,0.96879]
[1778634940693,41.93,80913.99,0.1,0.0073,1e-05,0.96872]
[1778634943714,41.93,80901.4,0.1,0.00717,1e-05,0.95384]
[1778634948750,41.93,80894.08,0.1,0.0071,1e-05,0.94528]
[1778634953785,41.93,80888.95,0.1,0.00705,1e-05,0.93932]
[1778634958819,41.93,80889.62,0.1,0.00705,1e-05,0.94009]
[1778634963854,41.93,80885.11,0.1,0.00701,1e-05,0.93487]
[1778634968889,41.93,80883.84,0.1,0.007,1e-05,0.93341]
[1778634973924,41.93,80882.59,0.1,0.00699,1e-05,0.93197]
[1778634975068,41.93,80882.59,0.1,0.00699,1e-05,0.93197]
[1778634976100,41.93,80883.66,0.1,0.007,1e-05,0.9332]
[1778634979967,41.93,80870.94,0.1,0.00687,1e-05,0.91862]
[1778634981586,41.93,80870.41,0.1,0.00687,1e-05,0.91802]
[1778634981980,41.93,80869.88,0.1,0.00686,1e-05,0.91742]
[1778634982195,41.93,80869.88,0.1,0.00686,1e-05,0.91742]
[1778634982987,41.93,80870.28,0.1,0.00687,1e-05,0.91787]
[1778634988021,41.93,80868.35,0.1,0.00685,1e-05,0.91568]
[1778634993075,41.93,80867.83,0.1,0.00683,1e-05,0.91332]
[1778634999102,41.93,80861.79,0.1,0.00677,1e-05,0.9065]
[1778635005144,41.93,80858.6,0.1,0.00674,1e-05,0.90291]
[1778635010179,41.93,80864.58,0.1,0.0068,1e-05,0.90964]
[1778635015214,41.93,80868.0,0.1,0.00683,1e-05,0.91351]
[1778635020250,41.93,80871.86,0.1,0.00687,1e-05,0.9179]
[1778635025285,41.93,80874.33,0.1,0.00689,1e-05,0.92071]
[1778635030320,41.93,80876.29,0.1,0.00691,1e-05,0.92295]
[1778635035354,41.93,80879.53,0.1,0.00694,1e-05,0.92666]
[1778635040390,41.93,80879.76,0.1,0.00695,1e-05,0.92692]
[1778635045425,41.93,80877.55,0.1,0.00692,1e-05,0.92439]
[1778635050462,41.93,80870.53,0.1,0.00686,1e-05,0.91638]
[1778635056505,41.93,80865.81,0.1,0.0068,1e-05,0.90927]
[1778635061985,41.93,80865.93,0.1,0.0068,1e-05,0.9094]
[1778635067582,41.93,80862.13,0.1,0.00676,1e-05,0.90512]
[1778635072617,41.93,80861.57,0.1,0.00676,1e-05,0.90449]
[1778635078659,41.93,80861.1,0.1,0.00676,1e-05,0.90396]
[1778635082128,41.93,80872.74,0.1,0.00687,1e-05,0.91712]
[1778635087722,41.93,80876.87,0.1,0.00691,1e-05,0.92183]
[1778635092757,41.93,80869.58,0.1,0.00684,1e-05,0.91353]
[1778635093310,41.93,80869.58,0.1,0.00684,1e-05,0.91353]
[1778635093768,41.93,80869.81,0.1,0.00684,1e-05,0.91379]
[1778635094314,41.93,80869.81,0.1,0.00684,1e-05,0.91379]
[1778635094773,41.93,80868.23,0.1,0.00682,1e-05,0.912]
[1778635099805,41.93,80863.23,0.1,0.00678,1e-05,0.90636]
[1778635104842,41.93,80869.08,0.1,0.00683,1e-05,0.91297]
[1778635105848,41.93,80880.55,0.1,0.00694,1e-05,0.92604]
[1778635108869,41.93,80868.84,0.1,0.00683,1e-05,0.91269]
[1778635111890,41.93,80882.36,0.1,0.00694,1e-05,0.92632]
[1778635116925,41.93,80885.36,0.1,0.00697,1e-05,0.92977]
[1778635121960,41.93,80882.68,0.1,0.00695,1e-05,0.92669]
[1778635126996,41.93,80886.0,0.1,0.00698,1e-05,0.93051]
[1778635132031,41.93,80887.27,0.1,0.00699,1e-05,0.93197]
[1778635137067,41.93,80887.35,0.1,0.00699,1e-05,0.93206]
[1778635142101,41.93,80880.4,0.1,0.00693,1e-05,0.92408]
[1778635147136,41.93,80869.72,0.1,0.00682,1e-05,0.91192]
[1778635152171,41.93,80867.75,0.1,0.00681,1e-05,0.90969]
[1778635157208,41.93,80869.38,0.1,0.00682,1e-05,0.91154]
[1778635162245,41.93,80877.02,0.1,0.00689,1e-05,0.92022]
[1778635166273,41.93,80889.03,0.1,0.00701,1e-05,0.934]
[1778635171307,41.93,80899.16,0.1,0.0071,1e-05,0.94394]
[1778635176343,41.93,80906.41,0.1,0.00717,1e-05,0.95242]
[1778635181378,41.93,80908.12,0.1,0.00718,1e-05,0.95443]
[1778635186414,41.93,80907.48,0.1,0.00718,1e-05,0.95368]
[1778635191449,41.93,80907.95,0.1,0.00718,1e-05,0.95423]
[1778635196487,41.93,80907.89,0.1,0.00718,1e-05,0.95416]
[1778635201522,41.93,80907.7,0.1,0.00718,1e-05,0.95394]
[1778635206557,41.93,80916.74,0.1,0.00727,1e-05,0.96461]
[1778635211592,41.93,80919.87,0.1,0.0073,1e-05,0.96833]
[1778635216628,41.93,80920.23,0.1,0.0073,1e-05,0.96876]
[1778635221662,41.93,80922.83,0.1,0.00733,1e-05,0.97186]
[1778635226697,41.93,80926.67,0.1,0.00737,1e-05,0.97645]
[1778635233187,41.93,80926.38,0.1,0.00735,1e-05,0.97425]
[1778635238781,41.93,80929.53,0.1,0.00739,1e-05,0.97802]
[1778635243817,41.93,80939.99,0.1,0.00749,1e-05,0.99064]
[1778635248851,41.93,80938.59,0.1,0.00748,1e-05,0.98894]
[1778635250802,41.93,80938.59,0.1,0.00748,1e-05,0.98894]
[1778635250902,41.93,80977.57,0.1,0.00789,1e-05,1.03709]
[1778635251806,41.93,80977.57,0.1,0.00789,1e-05,1.03709]
[1778635251882,41.93,80977.57,0.1,0.00789,1e-05,1.03709]
[1778635253336,41.93,81003.66,0.1,0.00817,1e-05,1.07038]
[1778635258423,41.93,81007.39,0.1,0.00822,1e-05,1.07521]
[1778635259477,41.93,81009.38,0.1,0.00824,1e-05,1.07779]
[1778635259952,41.93,81050.33,0.1,0.00871,1e-05,1.13211]
[1778635260949,41.93,81088.22,0.1,0.00916,1e-05,1.18434]
[1778635261943,41.93,81088.22,0.1,0.00916,1e-05,1.18434]
[1778635261976,41.93,81088.78,0.1,0.00917,1e-05,1.18512]
[1778635263055,41.93,81088.78,0.1,0.00917,1e-05,1.18512]
[1778635263156,41.93,81089.77,0.1,0.00918,1e-05,1.18652]
[1778635263766,41.93,81089.77,0.1,0.00918,1e-05,1.18652]
[1778635263978,41.93,81089.77,0.1,0.00918,1e-05,1.18652]
[1778635264508,41.93,81089.77,0.1,0.00918,1e-05,1.18652]
[1778635264979,41.93,81081.44,0.1,0.00908,1e-05,1.17485]
[1778635267385,41.93,81075.69,0.1,0.00901,1e-05,1.16685]
[1778635267401,41.93,81075.14,0.1,0.009,1e-05,1.16609]
[1778635267478,41.93,81075.14,0.1,0.009,1e-05,1.16609]
[1778635268001,41.93,81075.14,0.1,0.009,1e-05,1.16609]
[1778635273036,41.93,81066.38,0.1,0.0089,1e-05,1.154]
[1778635275062,41.93,81066.45,0.1,0.0089,1e-05,1.1541]
[1778635275122,41.93,81053.13,0.1,0.00874,1e-05,1.1359]
[1778635281095,41.93,81050.33,0.1,0.00871,1e-05,1.13211]
[1778635285099,41.93,81050.45,0.1,0.00871,1e-05,1.13227]
[1778635285200,41.93,81049.59,0.1,0.0087,1e-05,1.13111]
[1778635291168,41.93,81037.33,0.1,0.00854,1e-05,1.11259]
[1778635294186,41.93,81053.35,0.1,0.00873,1e-05,1.13413]
[1778635298003,41.93,81056.55,0.1,0.00877,1e-05,1.13848]
[1778635298309,41.93,81056.55,0.1,0.00877,1e-05,1.13848]
[1778635298398,41.93,81038.63,0.1,0.00856,1e-05,1.11432]
[1778635304060,41.93,81028.82,0.1,0.00844,1e-05,1.10128]
[1778635304256,41.93,81028.09,0.1,0.00844,1e-05,1.10031]
[1778635304995,41.93,81028.09,0.1,0.00844,1e-05,1.10031]
[1778635305263,41.93,81034.11,0.1,0.0085,1e-05,1.1083]
[1778635310299,41.93,81025.15,0.1,0.0084,1e-05,1.09643]
[1778635312314,41.93,81040.58,0.1,0.00858,1e-05,1.11693]
[1778635313319,41.93,81057.82,0.1,0.00878,1e-05,1.1402]
[1778635313976,41.93,81057.82,0.1,0.00878,1e-05,1.1402]
[1778635314326,41.93,81062.07,0.1,0.00883,1e-05,1.146]
[1778635319361,41.93,81058.54,0.1,0.00879,1e-05,1.14118]
[1778635324396,41.93,81059.82,0.1,0.0088,1e-05,1.14293]
[1778635329432,41.93,81063.71,0.1,0.00885,1e-05,1.14825]
[1778635334467,41.93,81060.57,0.1,0.00881,1e-05,1.14395]
[1778635335474,41.93,81048.55,0.1,0.00867,1e-05,1.12764]
[1778635340513,41.93,81038.59,0.1,0.00856,1e-05,1.11427]
[1778635345547,41.93,81033.35,0.1,0.0085,1e-05,1.10729]
[1778635349573,41.93,81045.04,0.1,0.00863,1e-05,1.12291]
[1778635354040,41.93,81061.0,0.1,0.0088,1e-05,1.14246]
[1778635359644,41.93,81066.45,0.1,0.00887,1e-05,1.14991]
[1778635362667,41.93,81077.98,0.1,0.00901,1e-05,1.16581]
[1778635367703,41.93,81081.81,0.1,0.00905,1e-05,1.17113]
[1778635372738,41.93,81083.72,0.1,0.00908,1e-05,1.17379]
[1778635377776,41.93,81076.83,0.1,0.00899,1e-05,1.16421]
[1778635382808,41.93,81077.05,0.1,0.009,1e-05,1.16452]
[1778635388850,41.93,81081.43,0.1,0.00905,1e-05,1.1706]
[1778635392879,41.93,81093.24,0.1,0.00919,1e-05,1.18712]
[1778635396909,41.93,81075.67,0.1,0.00898,1e-05,1.16261]
[1778635400954,41.93,81051.08,0.1,0.00869,1e-05,1.12899]
[1778635405981,41.93,81041.87,0.1,0.00858,1e-05,1.11661]
[1778635411018,41.93,81041.64,0.1,0.00856,1e-05,1.11425]
[1778635416056,41.93,81040.02,0.1,0.00854,1e-05,1.11209]
[1778635418069,41.93,81025.09,0.1,0.00837,1e-05,1.09231]
[1778635418920,41.93,81025.09,0.1,0.00837,1e-05,1.09231]
[1778635419494,41.93,81025.09,0.1,0.00837,1e-05,1.09231]
[1778635420789,41.93,81026.26,0.1,0.00838,1e-05,1.09385]
[1778635421086,41.93,81027.62,0.1,0.0084,1e-05,1.09564]
[1778635422350,41.93,81027.62,0.1,0.0084,1e-05,1.09564]
[1778635422450,41.93,81026.7,0.1,0.00839,1e-05,1.09443]
[1778635428134,41.93,81032.75,0.1,0.00846,1e-05,1.10242]
[1778635433169,41.93,81028.45,0.1,0.00841,1e-05,1.09674]
[1778635438206,41.93,81023.48,0.1,0.00835,1e-05,1.0902]
[1778635443239,41.93,81017.12,0.1,0.00828,1e-05,1.08187]
[1778635448275,41.93,81024.77,0.1,0.00837,1e-05,1.09189]
[1778635453309,41.93,81015.7,0.1,0.00826,1e-05,1.08002]
[1778635458206,41.93,81013.27,0.1,0.00824,1e-05,1.07686]
[1778635458346,41.93,81012.38,0.1,0.00823,1e-05,1.0757]
[1778635464387,41.93,81011.21,0.1,0.00821,1e-05,1.07418]
[1778635470429,41.93,81010.34,0.1,0.0082,1e-05,1.07306]
[1778635475463,41.93,81002.65,0.1,0.0081,1e-05,1.06115]
[1778635480500,41.93,81015.42,0.1,0.00825,1e-05,1.07766]
[1778635481554,41.93,81015.42,0.1,0.00825,1e-05,1.07766]
[1778635481650,41.93,81020.09,0.1,0.0083,1e-05,1.08375]
[1778635485591,41.93,81023.55,0.1,0.00834,1e-05,1.08827]
[1778635486146,41.93,81023.54,0.1,0.00834,1e-05,1.08826]
[1778635488513,41.93,81023.49,0.1,0.00834,1e-05,1.0882]
[1778635488557,41.93,81018.55,0.1,0.00828,1e-05,1.08173]
[1778635489252,41.93,81018.55,0.1,0.00828,1e-05,1.08173]
[1778635489562,41.93,81018.4,0.1,0.00828,1e-05,1.08154]
[1778635489918,41.93,81018.4,0.1,0.00828,1e-05,1.08154]
[1778635490569,41.93,81019.9,0.1,0.0083,1e-05,1.0835]
[1778635495605,41.93,81018.14,0.1,0.00828,1e-05,1.0812]
[1778635500062,41.93,81020.81,0.1,0.00831,1e-05,1.08469]
[1778635500641,41.93,81026.66,0.1,0.00837,1e-05,1.09236]
[1778635502944,41.93,81026.1,0.1,0.00837,1e-05,1.09162]
[1778635503660,41.93,81026.62,0.1,0.00837,1e-05,1.09231]
[1778635505683,41.93,81027.15,0.1,0.00838,1e-05,1.093]
[1778635505760,41.93,81028.09,0.1,0.00839,1e-05,1.09424]
[1778635507310,41.93,81027.1,0.1,0.00838,1e-05,1.09294]
[1778635507689,41.93,81020.38,0.1,0.0083,1e-05,1.08412]
[1778635509918,41.93,81013.24,0.1,0.00822,1e-05,1.07482]
[1778635510710,41.93,81013.25,0.1,0.00822,1e-05,1.07484]
[1778635515745,41.93,81006.96,0.1,0.00815,1e-05,1.0667]
[1778635521789,41.93,81002.79,0.1,0.00811,1e-05,1.06133]
[1778635528840,41.93,80995.25,0.1,0.00802,1e-05,1.05168]
[1778635533875,41.93,80994.58,0.1,0.008,1e-05,1.04886]
[1778635538909,41.93,81001.43,0.1,0.00808,1e-05,1.05761]
[1778635543944,41.93,80998.87,0.1,0.00805,1e-05,1.05433]
[1778635548979,41.93,81004.62,0.1,0.00811,1e-05,1.0617]
[1778635552175,41.93,81005.13,0.1,0.00812,1e-05,1.06236]
[1778635552740,41.93,81005.13,0.1,0.00812,1e-05,1.06236]
[1778635552273,41.93,81013.21,0.1,0.00821,1e-05,1.07279]
[1778635553011,41.93,81013.12,0.1,0.00821,1e-05,1.07267]
[1778635554545,41.93,81013.12,0.1,0.00821,1e-05,1.07267]
[1778635554639,41.93,81013.54,0.1,0.00821,1e-05,1.07322]
[1778635558643,41.93,81017.34,0.1,0.00825,1e-05,1.07815]
[1778635558744,41.93,81018.5,0.1,0.00827,1e-05,1.07967]
[1778635564093,41.93,81020.05,0.1,0.00828,1e-05,1.08169]
[1778635564114,41.93,81027.79,0.1,0.00837,1e-05,1.09183]
[1778635567070,41.93,81023.71,0.1,0.00833,1e-05,1.08647]
[1778635567171,41.93,81021.94,0.1,0.00831,1e-05,1.08416]
[1778635573148,41.93,81025.59,0.1,0.00835,1e-05,1.08894]
[1778635578183,41.93,81032.45,0.1,0.00842,1e-05,1.09797]
[1778635579903,41.93,81033.03,0.1,0.00843,1e-05,1.09874]
[1778635580200,41.93,81032.89,0.1,0.00843,1e-05,1.09855]
[1778635581754,41.93,81032.89,0.1,0.00843,1e-05,1.09855]
[1778635582211,41.93,81033.35,0.1,0.00843,1e-05,1.09916]
[1778635585814,41.93,81027.59,0.1,0.00837,1e-05,1.09156]
[1778635586058,41.93,81027.59,0.1,0.00837,1e-05,1.09156]
[1778635586121,41.93,81027.59,0.1,0.00837,1e-05,1.09156]
[1778635586242,41.93,81027.59,0.1,0.00837,1e-05,1.09156]
[1778635588724,41.93,81025.88,0.1,0.00835,1e-05,1.08932]
[1778635589260,41.93,81024.23,0.1,0.00833,1e-05,1.08715]
[1778635594296,41.93,81022.08,0.1,0.00829,1e-05,1.08233]
[1778635599332,41.93,81021.88,0.1,0.00829,1e-05,1.08207]
[1778635604366,41.93,81026.57,0.1,0.00834,1e-05,1.08821]
[1778635608394,41.93,81038.27,0.1,0.00848,1e-05,1.10364]
[1778635613429,41.93,81032.12,0.1,0.00841,1e-05,1.09551]
[1778635619471,41.93,81028.15,0.1,0.00836,1e-05,1.09028]
[1778635624508,41.93,81039.26,0.1,0.00849,1e-05,1.10496]
[1778635626663,41.93,81042.21,0.1,0.00852,1e-05,1.10888]
[1778635626756,41.93,81051.47,0.1,0.00863,1e-05,1.12127]
[1778635631806,41.93,81059.05,0.1,0.00872,1e-05,1.1315]
[1778635632563,41.93,81059.96,0.1,0.00873,1e-05,1.13273]
[1778635637597,41.93,81059.83,0.1,0.00873,1e-05,1.13256]
[1778635642586,41.93,81060.66,0.1,0.00874,1e-05,1.13368]
[1778635642651,41.93,81061.27,0.1,0.00874,1e-05,1.13451]
[1778635647668,41.93,81061.68,0.1,0.00875,1e-05,1.13507]
[1778635651105,41.93,81052.62,0.1,0.00864,1e-05,1.12282]
[1778635651696,41.93,81046.67,0.1,0.00856,1e-05,1.11279]
[1778635653011,41.93,81046.67,0.1,0.00856,1e-05,1.11279]
[1778635653835,41.93,81044.55,0.1,0.00853,1e-05,1.10996]
[1778635659752,41.93,81056.53,0.1,0.00867,1e-05,1.12603]
[1778635664787,41.93,81055.51,0.1,0.00866,1e-05,1.12465]
[1778635669822,41.93,81061.82,0.1,0.00874,1e-05,1.13318]
[1778635672684,41.93,81061.95,0.1,0.00874,1e-05,1.13336]
[1778635672843,41.93,81062.4,0.1,0.00874,1e-05,1.13397]
[1778635677878,41.93,81061.18,0.1,0.00873,1e-05,1.13231]
[1778635678971,41.93,81059.73,0.1,0.00871,1e-05,1.13035]
[1778635679892,41.93,81059.75,0.1,0.00871,1e-05,1.13038]
[1778635684927,41.93,81061.49,0.1,0.00873,1e-05,1.13274]
[1778635688777,41.93,81061.42,0.1,0.00873,1e-05,1.13264]
[1778635688878,41.93,81063.83,0.1,0.00876,1e-05,1.13591]
[1778635690019,41.93,81063.83,0.1,0.00876,1e-05,1.13591]
[1778635690058,41.93,81072.86,0.1,0.00887,1e-05,1.14824]
[1778635691229,41.93,81072.86,0.1,0.00887,1e-05,1.14824]
[1778635691327,41.93,81072.81,0.1,0.00887,1e-05,1.14817]
[1778635695815,41.93,81077.53,0.1,0.00892,1e-05,1.15465]
[1778635695916,41.93,81079.25,0.1,0.00894,1e-05,1.15702]
[1778635701039,41.93,81080.22,0.1,0.00895,1e-05,1.15836]
[1778635706567,41.93,81080.37,0.1,0.00896,1e-05,1.15857]
[1778635712116,41.93,81080.32,0.1,0.00894,1e-05,1.15639]
[1778635717151,41.93,81079.53,0.1,0.00893,1e-05,1.15531]
[1778635722186,41.93,81076.33,0.1,0.00889,1e-05,1.1509]
[1778635727222,41.93,81072.24,0.1,0.00884,1e-05,1.14529]
[1778635732257,41.93,81075.0,0.1,0.00888,1e-05,1.14908]
[1778635737299,41.93,81072.03,0.1,0.00884,1e-05,1.14501]
[1778635742330,41.93,81074.43,0.1,0.00887,1e-05,1.14829]
[1778635747365,41.93,81078.63,0.1,0.00892,1e-05,1.15407]
[1778635752400,41.93,81087.94,0.1,0.00903,1e-05,1.16694]
[1778635757435,41.93,81088.78,0.1,0.00904,1e-05,1.16811]
[1778635763477,41.93,81089.51,0.1,0.00905,1e-05,1.16912]
[1778635768512,41.93,81090.68,0.1,0.00907,1e-05,1.17075]
[1778635773550,41.93,81086.77,0.1,0.009,1e-05,1.1632]
[1778635778585,41.93,81084.65,0.1,0.00898,1e-05,1.16027]
[1778635783619,41.93,81070.24,0.1,0.0088,1e-05,1.14047]
[1778635788652,41.93,81060.76,0.1,0.00869,1e-05,1.1276]
[1778635793687,41.93,81052.39,0.1,0.00859,1e-05,1.11634]
[1778635798722,41.93,81058.08,0.1,0.00866,1e-05,1.12399]
[1778635803757,41.93,81067.61,0.1,0.00877,1e-05,1.13689]
[1778635806780,41.93,81082.6,0.1,0.00895,1e-05,1.15743]
[1778635811813,41.93,81086.38,0.1,0.009,1e-05,1.16266]
[1778635816848,41.93,81090.67,0.1,0.00905,1e-05,1.16862]
[1778635819973,41.93,81106.77,0.1,0.00925,1e-05,1.19119]
[1778635821893,41.93,81118.47,0.1,0.00939,1e-05,1.20782]
[1778635826925,41.93,81109.4,0.1,0.00928,1e-05,1.19491]
[1778635831960,41.93,81097.81,0.1,0.00912,1e-05,1.17645]
[1778635836998,41.93,81091.71,0.1,0.00905,1e-05,1.16794]
[1778635842041,41.93,81080.81,0.1,0.00891,1e-05,1.15286]
[1778635844054,41.93,81068.98,0.1,0.00877,1e-05,1.13667]
[1778635849091,41.93,81072.61,0.1,0.00882,1e-05,1.14162]
[1778635854126,41.93,81063.79,0.1,0.00871,1e-05,1.12963]
[1778635859160,41.93,81069.06,0.1,0.00877,1e-05,1.13678]
[1778635864196,41.93,81068.14,0.1,0.00876,1e-05,1.13553]
[1778635869231,41.93,81067.41,0.1,0.00875,1e-05,1.13454]
[1778635874266,41.93,81081.71,0.1,0.00893,1e-05,1.1541]
[1778635878315,41.93,81096.06,0.1,0.0091,1e-05,1.17401]
[1778635880327,41.93,81111.45,0.1,0.00929,1e-05,1.19566]
[1778635885350,41.93,81117.8,0.1,0.00937,1e-05,1.20469]
[1778635890386,41.93,81116.56,0.1,0.00935,1e-05,1.20292]
[1778635895406,41.93,81114.0,0.1,0.0093,1e-05,1.19712]
[1778635901463,41.93,81119.61,0.1,0.00937,1e-05,1.20511]
[1778635904489,41.93,81134.53,0.1,0.00956,1e-05,1.22655]
[1778635909524,41.93,81137.73,0.1,0.0096,1e-05,1.23119]
[1778635914559,41.93,81122.14,0.1,0.00941,1e-05,1.20872]
[1778635916573,41.93,81110.89,0.1,0.00927,1e-05,1.19271]
[1778635919594,41.93,81099.29,0.1,0.00912,1e-05,1.17639]
[1778635924644,41.93,81104.68,0.1,0.00919,1e-05,1.18395]
[1778635928125,41.93,81116.68,0.1,0.00934,1e-05,1.20093]
[1778635933701,41.93,81107.7,0.1,0.00923,1e-05,1.18821]
[1778635938738,41.93,81107.8,0.1,0.00923,1e-05,1.18835]
[1778635943774,41.93,81119.89,0.1,0.00938,1e-05,1.20551]
[1778635945786,41.93,81134.01,0.1,0.00956,1e-05,1.2258]
[1778635950822,41.93,81137.55,0.1,0.0096,1e-05,1.23093]
[1778635953842,41.93,81130.03,0.1,0.00949,1e-05,1.21786]
[1778635958877,41.93,81114.65,0.1,0.0093,1e-05,1.19588]
[1778635963912,41.93,81112.4,0.1,0.00927,1e-05,1.1927]
[1778635968947,41.93,81110.93,0.1,0.00925,1e-05,1.19062]
[1778635973985,41.93,81109.82,0.1,0.00924,1e-05,1.18905]
[1778635979018,41.93,81100.62,0.1,0.00912,1e-05,1.17612]
[1778635984056,41.93,81096.6,0.1,0.00907,1e-05,1.1705]
[1778635989092,41.93,81095.27,0.1,0.00906,1e-05,1.16865]
[1778635994127,41.93,81098.23,0.1,0.00909,1e-05,1.17278]
[1778635999163,41.93,81110.13,0.1,0.00924,1e-05,1.18949]
[1778636004199,41.93,81111.17,0.1,0.00925,1e-05,1.19096]
[1778636009233,41.93,81114.34,0.1,0.00929,1e-05,1.19544]
[1778636014268,41.93,81120.11,0.1,0.00935,1e-05,1.20148]
[1778636018757,41.93,81132.28,0.1,0.0095,1e-05,1.21892]
[1778636024338,41.93,81136.62,0.1,0.00956,1e-05,1.22518]
[1778636029377,41.93,81138.85,0.1,0.00959,1e-05,1.22841]
[1778636032398,41.93,81150.11,0.1,0.00973,1e-05,1.24483]
[1778636037433,41.93,81153.95,0.1,0.00978,1e-05,1.25047]
[1778636042469,41.93,81148.06,0.1,0.0097,1e-05,1.24183]
[1778636047503,41.93,81152.66,0.1,0.00976,1e-05,1.24857]
[1778636052538,41.93,81142.82,0.1,0.00964,1e-05,1.23418]
[1778636057573,41.93,81147.22,0.1,0.00969,1e-05,1.2406]
[1778636062608,41.93,81141.63,0.1,0.00962,1e-05,1.23245]
[1778636067643,41.93,81144.56,0.1,0.00966,1e-05,1.23672]
[1778636070664,41.93,81131.94,0.1,0.0095,1e-05,1.21843]
[1778636075699,41.93,81132.33,0.1,0.00949,1e-05,1.2168]
[1778636080733,41.93,81132.31,0.1,0.00949,1e-05,1.21677]
[1778636085769,41.93,81132.39,0.1,0.00949,1e-05,1.21689]
[1778636090806,41.93,81125.87,0.1,0.0094,1e-05,1.20753]
[1778636095845,41.93,81113.4,0.1,0.00925,1e-05,1.1898]
[1778636096746,41.93,81113.4,0.1,0.00925,1e-05,1.1898]
[1778636096849,41.93,81109.25,0.1,0.0092,1e-05,1.18395]
[1778636097812,41.93,81109.25,0.1,0.0092,1e-05,1.18395]
[1778636097913,41.93,81107.48,0.1,0.00918,1e-05,1.18146]
[1778636099533,41.93,81109.7,0.1,0.0092,1e-05,1.18458]
[1778636099870,41.93,81109.7,0.1,0.0092,1e-05,1.18458]
[1778636101795,41.93,81112.84,0.1,0.00924,1e-05,1.18901]
[1778636101893,41.93,81113.37,0.1,0.00925,1e-05,1.18976]
[1778636102703,41.93,81113.37,0.1,0.00925,1e-05,1.18976]
[1778636102891,41.93,81122.27,0.1,0.00936,1e-05,1.20239]
[1778636103443,41.93,81122.27,0.1,0.00936,1e-05,1.20239]
[1778636103898,41.93,81128.27,0.1,0.00943,1e-05,1.21097]
[1778636107032,41.93,81127.88,0.1,0.00943,1e-05,1.21041]
[1778636107127,41.93,81119.4,0.1,0.00932,1e-05,1.19831]
[1778636109068,41.93,81119.4,0.1,0.00932,1e-05,1.19831]
[1778636109112,41.93,81119.4,0.1,0.00932,1e-05,1.19831]
[1778636109168,41.93,81099.21,0.1,0.00907,1e-05,1.16989]
[1778636114975,41.93,81096.52,0.1,0.00904,1e-05,1.16614]
[1778636120012,41.93,81094.35,0.1,0.00901,1e-05,1.16313]
[1778636125045,41.93,81088.08,0.1,0.00894,1e-05,1.15445]
[1778636130080,41.93,81087.27,0.1,0.00893,1e-05,1.15334]
[1778636132094,41.93,81077.66,0.1,0.0088,1e-05,1.13807]
[1778636137129,41.93,81066.0,0.1,0.00866,1e-05,1.12226]
[1778636142164,41.93,81063.96,0.1,0.00864,1e-05,1.11952]
[1778636146192,41.93,81051.37,0.1,0.00849,1e-05,1.10269]
[1778636148205,41.93,81039.45,0.1,0.00835,1e-05,1.08694]
[1778636152234,41.93,81027.52,0.1,0.00822,1e-05,1.07137]
[1778636157268,41.93,81024.14,0.1,0.00818,1e-05,1.06699]
[1778636160290,41.93,81037.02,0.1,0.00833,1e-05,1.08376]
[1778636163315,41.93,81048.45,0.1,0.00846,1e-05,1.09881]
[1778636168349,41.93,81049.77,0.1,0.00847,1e-05,1.10056]
[1778636173384,41.93,81060.07,0.1,0.00859,1e-05,1.11429]
[1778636178419,41.93,81057.91,0.1,0.00857,1e-05,1.1114]
[1778636180432,41.93,81073.57,0.1,0.00875,1e-05,1.1325]
[1778636185468,41.93,81081.4,0.1,0.00884,1e-05,1.14318]
[1778636190504,41.93,81084.65,0.1,0.00888,1e-05,1.14763]
[1778636195543,41.93,81079.21,0.1,0.0088,1e-05,1.13809]
[1778636197082,41.93,81079.21,0.1,0.0088,1e-05,1.13809]
[1778636197166,41.93,81072.75,0.1,0.00872,1e-05,1.12931]
[1778636198111,41.93,81072.75,0.1,0.00872,1e-05,1.12931]
[1778636198196,41.93,81072.0,0.1,0.00872,1e-05,1.1283]
[1778636203599,41.93,81064.28,0.1,0.00862,1e-05,1.11788]
[1778636208633,41.93,81062.35,0.1,0.0086,1e-05,1.11529]
[1778636213669,41.93,81058.64,0.1,0.00856,1e-05,1.11033]
[1778636219125,41.93,81055.48,0.1,0.00852,1e-05,1.10611]
[1778636219225,41.93,81062.6,0.1,0.0086,1e-05,1.11563]
[1778636224519,41.93,81064.39,0.1,0.00863,1e-05,1.11803]
[1778636224761,41.93,81063.42,0.1,0.00861,1e-05,1.11673]
[1778636230258,41.93,81060.15,0.1,0.00858,1e-05,1.11235]
[1778636235824,41.93,81050.34,0.1,0.00846,1e-05,1.09928]
[1778636240861,41.93,81058.79,0.1,0.00856,1e-05,1.11053]
[1778636245894,41.93,81056.84,0.1,0.00854,1e-05,1.10792]
[1778636250929,41.93,81048.06,0.1,0.00844,1e-05,1.09626]
[1778636255964,41.93,81050.65,0.1,0.00845,1e-05,1.09765]
[1778636260999,41.93,81047.6,0.1,0.00842,1e-05,1.09362]
[1778636266034,41.93,81043.05,0.1,0.00836,1e-05,1.08763]
[1778636273083,41.93,81047.02,0.1,0.00841,1e-05,1.09285]
[1778636280132,41.93,81045.37,0.1,0.00839,1e-05,1.09068]
[1778636284160,41.93,81062.6,0.1,0.00859,1e-05,1.11357]
[1778636289195,41.93,81067.1,0.1,0.00864,1e-05,1.11961]
[1778636294230,41.93,81063.34,0.1,0.0086,1e-05,1.11456]
[1778636300272,41.93,81065.14,0.1,0.00862,1e-05,1.11698]
[1778636303293,41.93,81048.69,0.1,0.00843,1e-05,1.09506]
[1778636308328,41.93,81058.08,0.1,0.00854,1e-05,1.10753]
[1778636313366,41.93,81053.04,0.1,0.00846,1e-05,1.09878]
[1778636318398,41.93,81052.19,0.1,0.00845,1e-05,1.09765]
[1778636323433,41.93,81046.63,0.1,0.00839,1e-05,1.09031]
[1778636329475,41.93,81034.86,0.1,0.00826,1e-05,1.0749]
[1778636334513,41.93,81032.16,0.1,0.00823,1e-05,1.07139]
[1778636341562,41.93,81030.14,0.1,0.0082,1e-05,1.06877]
[1778636344583,41.93,81042.7,0.1,0.00835,1e-05,1.08514]
[1778636349618,41.93,81046.62,0.1,0.00839,1e-05,1.0903]
[1778636354653,41.93,81048.2,0.1,0.00841,1e-05,1.09238]
[1778636359688,41.93,81037.96,0.1,0.00829,1e-05,1.07894]
[1778636364723,41.93,81027.84,0.1,0.00818,1e-05,1.06579]
[1778636369758,41.93,81026.42,0.1,0.00816,1e-05,1.06395]
[1778636374794,41.93,81027.88,0.1,0.00816,1e-05,1.06385]
[1778636379830,41.93,81040.66,0.1,0.00831,1e-05,1.08045]
[1778636384864,41.93,81046.0,0.1,0.00837,1e-05,1.08745]
[1778636389899,41.93,81046.39,0.1,0.00837,1e-05,1.08797]
[1778636394934,41.93,81047.46,0.1,0.00838,1e-05,1.08937]
[1778636399969,41.93,81048.4,0.1,0.00839,1e-05,1.09061]
[1778636405011,41.93,81051.88,0.1,0.00843,1e-05,1.0952]
[1778636409047,41.93,81065.94,0.1,0.0086,1e-05,1.11392]
[1778636410042,41.93,81077.23,0.1,0.00873,1e-05,1.12915]
[1778636414570,41.93,81071.99,0.1,0.00867,1e-05,1.12206]
[1778636414666,41.93,81067.2,0.1,0.00861,1e-05,1.11562]
[1778636420120,41.93,81076.54,0.1,0.00872,1e-05,1.12821]
[1778636425148,41.93,81074.02,0.1,0.00869,1e-05,1.1248]
[1778636430184,41.93,81070.54,0.1,0.00865,1e-05,1.12011]
[1778636435218,41.93,81070.77,0.1,0.00864,1e-05,1.11835]
[1778636440254,41.93,81073.87,0.1,0.00868,1e-05,1.12252]
[1778636445288,41.93,81066.98,0.1,0.00859,1e-05,1.11326]
[1778636450325,41.93,81058.83,0.1,0.0085,1e-05,1.10238]
[1778636455359,41.93,81061.79,0.1,0.00853,1e-05,1.10632]
[1778636460395,41.93,81061.44,0.1,0.00853,1e-05,1.10585]
[1778636464230,41.93,81063.02,0.1,0.00855,1e-05,1.10796]
[1778636464423,41.93,81063.1,0.1,0.00855,1e-05,1.10807]
[1778636469458,41.93,81063.36,0.1,0.00855,1e-05,1.10841]
[1778636474492,41.93,81063.17,0.1,0.00855,1e-05,1.10816]
[1778636475740,41.93,81063.33,0.1,0.00855,1e-05,1.10837]
[1778636476507,41.93,81063.89,0.1,0.00856,1e-05,1.10912]
[1778636481552,41.93,81064.35,0.1,0.00856,1e-05,1.10974]
[1778636481647,41.93,81064.59,0.1,0.00857,1e-05,1.11006]
[1778636487628,41.93,81064.86,0.1,0.00857,1e-05,1.11042]
[1778636491069,41.93,81066.04,0.1,0.00858,1e-05,1.112]
[1778636491656,41.93,81066.3,0.1,0.00857,1e-05,1.11029]
[1778636491804,41.93,81066.3,0.1,0.00857,1e-05,1.11029]
[1778636492662,41.93,81067.32,0.1,0.00858,1e-05,1.11165]
[1778636496381,41.93,81066.28,0.1,0.00857,1e-05,1.11026]
[1778636496691,41.93,81067.08,0.1,0.00858,1e-05,1.11133]
[1778636497782,41.93,81072.38,0.1,0.00864,1e-05,1.11845]
[1778636498256,41.93,81072.38,0.1,0.00864,1e-05,1.11845]
[1778636499698,41.93,81074.23,0.1,0.00866,1e-05,1.12094]
[1778636499712,41.93,81077.0,0.1,0.0087,1e-05,1.12468]
[1778636503872,41.93,81076.68,0.1,0.00869,1e-05,1.12424]
[1778636504747,41.93,81078.12,0.1,0.00871,1e-05,1.12619]
[1778636509781,41.93,81080.31,0.1,0.00874,1e-05,1.12916]
[1778636514817,41.93,81079.74,0.1,0.00873,1e-05,1.12839]
[1778636519852,41.93,81087.44,0.1,0.00882,1e-05,1.13886]
[1778636525895,41.93,81083.34,0.1,0.00877,1e-05,1.13327]
[1778636530930,41.93,81084.13,0.1,0.00878,1e-05,1.13435]
[1778636535965,41.93,81085.51,0.1,0.0088,1e-05,1.13623]
[1778636542638,41.93,81083.86,0.1,0.00878,1e-05,1.13398]
[1778636548049,41.93,81083.35,0.1,0.00877,1e-05,1.13329]
[1778636553083,41.93,81092.05,0.1,0.00886,1e-05,1.14307]
[1778636558119,41.93,81093.78,0.1,0.00888,1e-05,1.14544]
[1778636562779,41.93,81111.96,0.1,0.0091,1e-05,1.17061]
[1778636568189,41.93,81115.63,0.1,0.00915,1e-05,1.17575]
[1778636573224,41.93,81116.98,0.1,0.00916,1e-05,1.17764]
[1778636576246,41.93,81133.37,0.1,0.00937,1e-05,1.20084]
[1778636581281,41.93,81133.84,0.1,0.00937,1e-05,1.20151]
[1778636586316,41.93,81132.33,0.1,0.00935,1e-05,1.19935]
[1778636587323,41.93,81119.43,0.1,0.00919,1e-05,1.18109]
[1778636592358,41.93,81113.36,0.1,0.00912,1e-05,1.17257]
[1778636597393,41.93,81117.26,0.1,0.00917,1e-05,1.17804]
[1778636601708,41.93,81107.34,0.1,0.00904,1e-05,1.16418]
[1778636601809,41.93,81108.75,0.1,0.00906,1e-05,1.16614]
[1778636607463,41.93,81101.79,0.1,0.00898,1e-05,1.15648]
[1778636612499,41.93,81099.87,0.1,0.00894,1e-05,1.15171]
[1778636617533,41.93,81109.19,0.1,0.00905,1e-05,1.16462]
[1778636622568,41.93,81110.14,0.1,0.00906,1e-05,1.16594]
[1778636627603,41.93,81111.12,0.1,0.00907,1e-05,1.16731]
[1778636628155,41.93,81111.12,0.1,0.00907,1e-05,1.16731]
[1778636628610,41.93,81111.65,0.1,0.00908,1e-05,1.16805]
[1778636633644,41.93,81118.03,0.1,0.00916,1e-05,1.17697]
[1778636638680,41.93,81113.67,0.1,0.00911,1e-05,1.17087]
[1778636640272,41.93,81110.84,0.1,0.00907,1e-05,1.16692]
[1778636640695,41.93,81105.64,0.1,0.00901,1e-05,1.15969]
[1778636641016,41.93,81105.64,0.1,0.00901,1e-05,1.15969]
[1778636641701,41.93,81105.02,0.1,0.009,1e-05,1.15883]
[1778636646342,41.93,81104.38,0.1,0.00899,1e-05,1.15794]
[1778636646737,41.93,81104.54,0.1,0.00899,1e-05,1.15816]
[1778636647012,41.93,81104.54,0.1,0.00899,1e-05,1.15816]
[1778636647744,41.93,81104.73,0.1,0.009,1e-05,1.15843]
[1778636650780,41.93,81104.89,0.1,0.009,1e-05,1.15865]
[1778636650841,41.93,81104.16,0.1,0.00899,1e-05,1.15764]
[1778636652217,41.93,81104.16,0.1,0.00899,1e-05,1.15764]
[1778636652779,41.93,81102.46,0.1,0.00897,1e-05,1.15529]
[1778636657815,41.93,81113.43,0.1,0.0091,1e-05,1.17053]
[1778636662849,41.93,81113.9,0.1,0.00911,1e-05,1.17119]
[1778636665870,41.93,81099.69,0.1,0.00894,1e-05,1.15146]
[1778636666686,41.93,81099.69,0.1,0.00894,1e-05,1.15146]
[1778636666877,41.93,81100.03,0.1,0.00894,1e-05,1.15193]
[1778636671914,41.93,81099.29,0.1,0.00892,1e-05,1.1488]
[1778636676949,41.93,81091.72,0.1,0.00882,1e-05,1.13842]
[1778636681984,41.93,81092.15,0.1,0.00883,1e-05,1.13901]
[1778636687019,41.93,81092.74,0.1,0.00884,1e-05,1.13981]
[1778636693695,41.93,81094.79,0.1,0.00886,1e-05,1.14262]
[1778636699103,41.93,81099.66,0.1,0.00892,1e-05,1.14931]
[1778636702462,41.93,81101.23,0.1,0.00894,1e-05,1.15147]
[1778636702492,41.93,81113.56,0.1,0.00909,1e-05,1.16858]
[1778636703951,41.93,81113.56,0.1,0.00909,1e-05,1.16858]
[1778636704139,41.93,81121.1,0.1,0.00918,1e-05,1.17914]
[1778636709174,41.93,81126.79,0.1,0.00925,1e-05,1.18716]
[1778636714209,41.93,81128.52,0.1,0.00927,1e-05,1.1896]
[1778636719244,41.93,81128.71,0.1,0.00928,1e-05,1.18987]
[1778636722265,41.93,81140.21,0.1,0.00942,1e-05,1.20625]
[1778636726355,41.93,81128.52,0.1,0.00927,1e-05,1.1896]
[1778636732335,41.93,81128.92,0.1,0.00926,1e-05,1.18801]
[1778636737370,41.93,81129.71,0.1,0.00927,1e-05,1.18913]
[1778636742407,41.93,81130.63,0.1,0.00928,1e-05,1.19043]
[1778636747443,41.93,81126.18,0.1,0.00923,1e-05,1.18414]
[1778636752478,41.93,81127.01,0.1,0.00924,1e-05,1.18531]
[1778636757515,41.93,81125.58,0.1,0.00922,1e-05,1.18329]
[1778636762551,41.93,81130.17,0.1,0.00928,1e-05,1.18978]
[1778636766579,41.93,81115.97,0.1,0.0091,1e-05,1.1698]
[1778636771614,41.93,81111.87,0.1,0.00905,1e-05,1.16409]
[1778636776652,41.93,81101.39,0.1,0.00892,1e-05,1.14958]
[1778636781686,41.93,81098.86,0.1,0.00889,1e-05,1.1461]
[1778636786723,41.93,81090.44,0.1,0.00879,1e-05,1.13458]
[1778636791756,41.93,81081.58,0.1,0.00867,1e-05,1.12048]
[1778636796791,41.93,81079.8,0.1,0.00865,1e-05,1.11808]
[1778636801826,41.93,81072.44,0.1,0.00857,1e-05,1.1082]
[1778636806861,41.93,81064.5,0.1,0.00847,1e-05,1.09763]
[1778636808072,41.93,81064.5,0.1,0.00847,1e-05,1.09763]
[1778636808875,41.93,81067.02,0.1,0.0085,1e-05,1.10097]
[1778636809291,41.93,81067.02,0.1,0.0085,1e-05,1.10097]
[1778636809882,41.93,81068.81,0.1,0.00852,1e-05,1.10336]
[1778636814920,41.93,81061.14,0.1,0.00843,1e-05,1.09318]
[1778636815635,41.93,81061.14,0.1,0.00843,1e-05,1.09318]
[1778636815927,41.93,81060.97,0.1,0.00843,1e-05,1.09295]
[1778636820964,41.93,81049.24,0.1,0.0083,1e-05,1.07754]
[1778636825999,41.93,81064.11,0.1,0.00847,1e-05,1.09711]
[1778636831035,41.93,81065.4,0.1,0.00848,1e-05,1.09882]
[1778636835983,41.93,81062.96,0.1,0.00846,1e-05,1.09559]
[1778636836076,41.93,81064.59,0.1,0.00847,1e-05,1.09775]
[1778636841105,41.93,81057.74,0.1,0.0084,1e-05,1.08869]
[1778636846140,41.93,81063.72,0.1,0.00846,1e-05,1.09659]
[1778636851175,41.93,81063.41,0.1,0.00845,1e-05,1.09414]
[1778636856210,41.93,81067.84,0.1,0.0085,1e-05,1.10001]
[1778636861246,41.93,81066.55,0.1,0.00848,1e-05,1.0983]
[1778636866281,41.93,81065.56,0.1,0.00847,1e-05,1.09699]
[1778636871319,41.93,81065.51,0.1,0.00847,1e-05,1.09692]
[1778636876354,41.93,81066.51,0.1,0.00848,1e-05,1.09825]
[1778636881389,41.93,81070.01,0.1,0.00852,1e-05,1.1029]
[1778636886424,41.93,81069.27,0.1,0.00851,1e-05,1.10192]
[1778636891460,41.93,81070.56,0.1,0.00853,1e-05,1.10363]
[1778636896494,41.93,81068.08,0.1,0.0085,1e-05,1.10033]
[1778636901529,41.93,81070.45,0.1,0.00853,1e-05,1.10349]
[1778636906564,41.93,81077.45,0.1,0.00861,1e-05,1.11285]
[1778636907273,41.93,81077.45,0.1,0.00861,1e-05,1.11285]
[1778636907570,41.93,81077.79,0.1,0.00861,1e-05,1.11331]
[1778636908283,41.93,81077.79,0.1,0.00861,1e-05,1.11331]
[1778636908579,41.93,81077.69,0.1,0.00861,1e-05,1.11317]
[1778636913614,41.93,81077.59,0.1,0.00859,1e-05,1.11097]
[1778636918648,41.93,81076.51,0.1,0.00858,1e-05,1.10952]
[1778636923683,41.93,81076.64,0.1,0.00858,1e-05,1.1097]
[1778636928718,41.93,81077.37,0.1,0.00859,1e-05,1.11068]
[1778636934762,41.93,81085.58,0.1,0.00869,1e-05,1.12172]
[1778636939798,41.93,81084.03,0.1,0.00867,1e-05,1.11963]
[1778636944833,41.93,81083.07,0.1,0.00866,1e-05,1.11833]
[1778636949867,41.93,81091.87,0.1,0.00876,1e-05,1.13024]
[1778636954902,41.93,81091.59,0.1,0.00876,1e-05,1.12986]
[1778636959937,41.93,81091.96,0.1,0.00876,1e-05,1.13037]
[1778636964972,41.93,81092.37,0.1,0.00877,1e-05,1.13092]
[1778636970011,41.93,81094.65,0.1,0.0088,1e-05,1.13403]
[1778636975053,41.93,81097.65,0.1,0.00882,1e-05,1.13602]
[1778636980086,41.93,81099.95,0.1,0.00884,1e-05,1.13917]
[1778636985122,41.93,81114.55,0.1,0.00902,1e-05,1.15929]
[1778636990155,41.93,81115.88,0.1,0.00904,1e-05,1.16113]
[1778636995190,41.93,81107.44,0.1,0.00893,1e-05,1.14945]
[1778637000226,41.93,81117.72,0.1,0.00906,1e-05,1.16369]
[1778637005260,41.93,81103.49,0.1,0.00889,1e-05,1.14402]
[1778637010295,41.93,81105.03,0.1,0.0089,1e-05,1.14613]
[1778637015946,41.93,81115.13,0.1,0.00903,1e-05,1.16009]
[1778637021373,41.93,81114.03,0.1,0.00901,1e-05,1.15857]
[1778637026407,41.93,81113.58,0.1,0.00901,1e-05,1.15794]
[1778637031442,41.93,81120.36,0.1,0.00908,1e-05,1.16523]
[1778637036478,41.93,81120.65,0.1,0.00908,1e-05,1.16564]
[1778637042520,41.93,81117.08,0.1,0.00904,1e-05,1.16067]
[1778637047556,41.93,81094.85,0.1,0.00877,1e-05,1.13011]
[1778637049569,41.93,81081.21,0.1,0.00861,1e-05,1.11169]
[1778637054605,41.93,81079.12,0.1,0.00858,1e-05,1.10889]
[1778637059639,41.93,81086.47,0.1,0.00867,1e-05,1.11876]
[1778637064677,41.93,81084.64,0.1,0.00865,1e-05,1.1163]
[1778637069712,41.93,81078.72,0.1,0.00858,1e-05,1.10835]
[1778637074745,41.93,81086.24,0.1,0.00866,1e-05,1.11845]
[1778637079798,41.93,81077.93,0.1,0.00857,1e-05,1.1073]
[1778637084832,41.93,81077.06,0.1,0.00856,1e-05,1.10613]
[1778637089868,41.93,81077.19,0.1,0.00856,1e-05,1.10631]
[1778637094904,41.93,81084.66,0.1,0.00863,1e-05,1.11425]
[1778637097924,41.93,81103.98,0.1,0.00886,1e-05,1.14047]
[1778637103966,41.93,81109.74,0.1,0.00893,1e-05,1.14839]
[1778637109001,41.93,81119.95,0.1,0.00905,1e-05,1.16253]
[1778637114036,41.93,81122.32,0.1,0.00908,1e-05,1.16583]
[1778637119071,41.93,81125.21,0.1,0.00912,1e-05,1.16987]
[1778637124106,41.93,81153.43,0.1,0.00947,1e-05,1.20989]
[1778637125116,41.93,81170.22,0.1,0.00969,1e-05,1.23422]
[1778637128135,41.93,81149.3,0.1,0.00942,1e-05,1.20396]
[1778637129143,41.93,81137.01,0.1,0.00927,1e-05,1.18647]
[1778637134177,41.93,81123.65,0.1,0.0091,1e-05,1.16768]
[1778637135184,41.93,81111.5,0.1,0.00895,1e-05,1.15081]
[1778637140220,41.93,81101.07,0.1,0.00883,1e-05,1.13649]
[1778637143241,41.93,81087.75,0.1,0.00867,1e-05,1.11841]
[1778637148276,41.93,81086.48,0.1,0.00865,1e-05,1.1167]
[1778637153310,41.93,81082.94,0.1,0.00859,1e-05,1.10987]
[1778637158345,41.93,81080.56,0.1,0.00857,1e-05,1.10669]
[1778637163381,41.93,81081.42,0.1,0.00858,1e-05,1.10784]
[1778637168418,41.93,81083.59,0.1,0.0086,1e-05,1.11074]
[1778637173454,41.93,81081.52,0.1,0.00858,1e-05,1.10797]
[1778637178491,41.93,81077.05,0.1,0.00853,1e-05,1.102]
[1778637183525,41.93,81077.89,0.1,0.00854,1e-05,1.10312]
[1778637189568,41.93,81077.05,0.1,0.00853,1e-05,1.102]
[1778637194603,41.93,81083.05,0.1,0.0086,1e-05,1.11002]
[1778637199638,41.93,81085.41,0.1,0.00862,1e-05,1.11319]
[1778637204673,41.93,81086.8,0.1,0.00864,1e-05,1.11506]
[1778637209707,41.93,81083.21,0.1,0.0086,1e-05,1.11023]
[1778637214743,41.93,81081.25,0.1,0.00856,1e-05,1.10554]
[1778637219779,41.93,81079.26,0.1,0.00854,1e-05,1.10289]
[1778637224815,41.93,81073.35,0.1,0.00847,1e-05,1.09503]
[1778637229847,41.93,81069.92,0.1,0.00843,1e-05,1.09049]
[1778637234883,41.93,81072.86,0.1,0.00846,1e-05,1.09438]
[1778637239919,41.93,81072.13,0.1,0.00845,1e-05,1.09341]
[1778637244953,41.93,81078.57,0.1,0.00853,1e-05,1.10197]
[1778637249988,41.93,81077.75,0.1,0.00852,1e-05,1.10087]
[1778637255034,41.93,81068.5,0.1,0.00841,1e-05,1.08861]
[1778637260060,41.93,81069.74,0.1,0.00843,1e-05,1.09025]
[1778637265094,41.93,81063.48,0.1,0.00835,1e-05,1.082]
[1778637270129,41.93,81065.61,0.1,0.00838,1e-05,1.0848]
[1778637275164,41.93,81067.62,0.1,0.00839,1e-05,1.08541]
[1778637280199,41.93,81067.67,0.1,0.00839,1e-05,1.08548]
[1778637285235,41.93,81068.99,0.1,0.0084,1e-05,1.08722]
[1778637290271,41.93,81061.18,0.1,0.00831,1e-05,1.07696]
[1778637292285,41.93,81048.48,0.1,0.00817,1e-05,1.06045]
[1778637297320,41.93,81051.85,0.1,0.00821,1e-05,1.06481]
[1778637302355,41.93,81047.28,0.1,0.00816,1e-05,1.0589]
[1778637307390,41.93,81042.9,0.1,0.00811,1e-05,1.05326]
[1778637312425,41.93,81049.32,0.1,0.00818,1e-05,1.06154]
[1778637317460,41.93,81051.57,0.1,0.0082,1e-05,1.06445]
[1778637322495,41.93,81053.2,0.1,0.00822,1e-05,1.06656]
[1778637327530,41.93,81054.87,0.1,0.00824,1e-05,1.06873]
[1778637332565,41.93,81051.67,0.1,0.00819,1e-05,1.06257]
[1778637337600,41.93,81052.58,0.1,0.0082,1e-05,1.06375]
[1778637342636,41.93,81055.71,0.1,0.00824,1e-05,1.06781]
[1778637348310,41.93,81059.45,0.1,0.00828,1e-05,1.07268]
[1778637353711,41.93,81059.55,0.1,0.00828,1e-05,1.07281]
[1778637358748,41.93,81059.22,0.1,0.00828,1e-05,1.07238]
[1778637363782,41.93,81058.37,0.1,0.00827,1e-05,1.07127]
[1778637368817,41.93,81057.75,0.1,0.00826,1e-05,1.07046]
[1778637373852,41.93,81050.53,0.1,0.00818,1e-05,1.06109]
[1778637378887,41.93,81048.8,0.1,0.00816,1e-05,1.05886]
[1778637383922,41.93,81051.19,0.1,0.00818,1e-05,1.06195]
[1778637389964,41.93,81051.48,0.1,0.00819,1e-05,1.06232]
[1778637394999,41.93,81049.88,0.1,0.00816,1e-05,1.05825]
[1778637400039,41.93,81048.36,0.1,0.00814,1e-05,1.05629]
[1778637405073,41.93,81048.33,0.1,0.00814,1e-05,1.05625]
[1778637410108,41.93,81050.17,0.1,0.00816,1e-05,1.05862]
[1778637415145,41.93,81055.57,0.1,0.00822,1e-05,1.06561]
[1778637419058,41.93,81050.82,0.1,0.00817,1e-05,1.05946]
[1778637419173,41.93,81048.87,0.1,0.00814,1e-05,1.05695]
[1778637420032,41.93,81048.87,0.1,0.00814,1e-05,1.05695]
[1778637420179,41.93,81047.75,0.1,0.00813,1e-05,1.0555]
[1778637425215,41.93,81044.17,0.1,0.00809,1e-05,1.0509]
[1778637430250,41.93,81042.96,0.1,0.00808,1e-05,1.04935]
[1778637435285,41.93,81039.75,0.1,0.00804,1e-05,1.04524]
[1778637440320,41.93,81032.4,0.1,0.00796,1e-05,1.03589]
[1778637446364,41.93,81030.11,0.1,0.00794,1e-05,1.03299]
[1778637451397,41.93,81027.4,0.1,0.00789,1e-05,1.0276]
[1778637456432,41.93,81025.66,0.1,0.00787,1e-05,1.02542]
[1778637461468,41.93,81020.29,0.1,0.00781,1e-05,1.01868]
[1778637466502,41.93,81018.53,0.1,0.0078,1e-05,1.01648]
[1778637471537,41.93,81012.65,0.1,0.00773,1e-05,1.00916]
[1778637476571,41.93,81005.56,0.1,0.00766,1e-05,1.00039]
[1778637481607,41.93,81002.26,0.1,0.00762,1e-05,0.99633]
[1778637486642,41.93,80997.39,0.1,0.00757,1e-05,0.99037]
[1778637491678,41.93,80995.39,0.1,0.00755,1e-05,0.98793]
[1778637496712,41.93,80993.21,0.1,0.00753,1e-05,0.98527]
[1778637502754,41.93,80987.55,0.1,0.00747,1e-05,0.9784]
[1778637507792,41.93,80975.89,0.1,0.00735,1e-05,0.96438]
[1778637512824,41.93,80974.32,0.1,0.00732,1e-05,0.96063]
[1778637517859,41.93,80972.63,0.1,0.0073,1e-05,0.95862]
[1778637522894,41.93,80969.46,0.1,0.00727,1e-05,0.95485]
[1778637527934,41.93,80969.63,0.1,0.00727,1e-05,0.95506]
[1778637532969,41.93,80971.67,0.1,0.00729,1e-05,0.95748]
[1778637538004,41.93,80969.89,0.1,0.00727,1e-05,0.95536]
[1778637543044,41.93,80968.88,0.1,0.00726,1e-05,0.95417]
[1778637548079,41.93,80979.73,0.1,0.00737,1e-05,0.9671]
[1778637553117,41.93,80988.56,0.1,0.00746,1e-05,0.97773]
[1778637558152,41.93,80987.09,0.1,0.00745,1e-05,0.97595]
[1778637563187,41.93,80992.74,0.1,0.00751,1e-05,0.9828]
[1778637568222,41.93,80994.14,0.1,0.00752,1e-05,0.9845]
[1778637573257,41.93,80999.27,0.1,0.00756,1e-05,0.98884]
[1778637578292,41.93,80998.04,0.1,0.00755,1e-05,0.98734]
[1778637583327,41.93,80996.35,0.1,0.00753,1e-05,0.98528]
[1778637588363,41.93,80992.34,0.1,0.00749,1e-05,0.98041]
[1778637593397,41.93,80987.36,0.1,0.00744,1e-05,0.97439]
[1778637599439,41.93,80989.86,0.1,0.00746,1e-05,0.97741]
[1778637604474,41.93,80996.05,0.1,0.00753,1e-05,0.98492]
[1778637609509,41.93,81015.54,0.1,0.00773,1e-05,1.00887]
[1778637614546,41.93,81019.61,0.1,0.00778,1e-05,1.01393]
[1778637617565,41.93,80998.6,0.1,0.00756,1e-05,0.98802]
[1778637622601,41.93,80999.81,0.1,0.00757,1e-05,0.9895]
[1778637627636,41.93,81004.27,0.1,0.00762,1e-05,0.99496]
[1778637634685,41.93,81002.5,0.1,0.00758,1e-05,0.99087]
[1778637639719,41.93,81000.53,0.1,0.00756,1e-05,0.98847]
[1778637644754,41.93,80991.47,0.1,0.00747,1e-05,0.97746]
[1778637649789,41.93,80989.62,0.1,0.00745,1e-05,0.97522]
[1778637654824,41.93,80986.64,0.1,0.00742,1e-05,0.97163]
[1778637659859,41.93,80984.14,0.1,0.00739,1e-05,0.96862]
[1778637664894,41.93,80984.57,0.1,0.0074,1e-05,0.96914]
[1778637669930,41.93,80976.61,0.1,0.00731,1e-05,0.95962]
[1778637674964,41.93,80979.66,0.1,0.00735,1e-05,0.96326]
[1778637680000,41.93,80987.01,0.1,0.00742,1e-05,0.97207]
[1778637685035,41.93,80975.92,0.1,0.00731,1e-05,0.9588]
[1778637690735,41.93,80980.73,0.1,0.00736,1e-05,0.96454]
[1778637697119,41.93,80976.37,0.1,0.0073,1e-05,0.95746]
[1778637702153,41.93,80980.76,0.1,0.00734,1e-05,0.96269]
[1778637707188,41.93,80979.33,0.1,0.00733,1e-05,0.96099]
[1778637712223,41.93,80976.56,0.1,0.0073,1e-05,0.95769]
[1778637718265,41.93,80977.87,0.1,0.00731,1e-05,0.95925]
[1778637723300,41.93,80978.33,0.1,0.00732,1e-05,0.95979]
[1778637728335,41.93,80978.0,0.1,0.00731,1e-05,0.9594]
[1778637733370,41.93,80970.28,0.1,0.00724,1e-05,0.95024]
[1778637738404,41.93,80963.13,0.1,0.00716,1e-05,0.94182]
[1778637743439,41.93,80950.63,0.1,0.00704,1e-05,0.92725]
[1778637748476,41.93,80946.56,0.1,0.007,1e-05,0.92254]
[1778637751498,41.93,80933.32,0.1,0.00686,1e-05,0.90558]
[1778637756533,41.93,80938.33,0.1,0.00691,1e-05,0.91128]
[1778637761569,41.93,80939.11,0.1,0.00691,1e-05,0.91217]
[1778637766606,41.93,80938.47,0.1,0.00691,1e-05,0.91144]
[1778637771641,41.93,80937.05,0.1,0.00689,1e-05,0.90982]
[1778637776683,41.93,80937.29,0.1,0.0069,1e-05,0.91009]
[1778637781718,41.93,80932.69,0.1,0.00685,1e-05,0.90486]
[1778637786746,41.93,80926.73,0.1,0.00679,1e-05,0.89811]
[1778637791812,41.93,80913.22,0.1,0.00667,1e-05,0.88298]
[1778637796846,41.93,80918.35,0.1,0.00671,1e-05,0.8887]
[1778637801882,41.93,80927.36,0.1,0.0068,1e-05,0.89883]
[1778637806917,41.93,80933.33,0.1,0.00686,1e-05,0.90559]
[1778637811951,41.93,80932.61,0.1,0.00684,1e-05,0.90297]
[1778637819000,41.93,80931.96,0.1,0.00683,1e-05,0.90224]
[1778637824036,41.93,80937.63,0.1,0.00689,1e-05,0.90868]
[1778637829071,41.93,80943.49,0.1,0.00694,1e-05,0.91538]
[1778637834106,41.93,80942.11,0.1,0.00693,1e-05,0.9138]
[1778637839143,41.93,80932.55,0.1,0.00684,1e-05,0.90291]
[1778637844183,41.93,80936.12,0.1,0.00687,1e-05,0.90696]
[1778637847200,41.93,80954.15,0.1,0.00705,1e-05,0.92767]
[1778637852235,41.93,80962.48,0.1,0.00713,1e-05,0.93737]
[1778637857271,41.93,80965.04,0.1,0.00716,1e-05,0.94036]
[1778637862306,41.93,80966.12,0.1,0.00717,1e-05,0.94163]
[1778637867344,41.93,80968.27,0.1,0.00719,1e-05,0.94416]
[1778637874395,41.93,80969.96,0.1,0.00719,1e-05,0.94429]
[1778637879430,41.93,80971.21,0.1,0.0072,1e-05,0.94576]
[1778637884465,41.93,80972.27,0.1,0.00721,1e-05,0.94701]
[1778637889500,41.93,80972.68,0.1,0.00722,1e-05,0.94749]
[1778637894535,41.93,80973.87,0.1,0.00723,1e-05,0.9489]
[1778637899570,41.93,80973.75,0.1,0.00723,1e-05,0.94876]
[1778637904605,41.93,80973.92,0.1,0.00723,1e-05,0.94896]
[1778637909640,41.93,80975.86,0.1,0.00725,1e-05,0.95125]
[1778637914675,41.93,80980.24,0.1,0.0073,1e-05,0.95645]
[1778637919712,41.93,80986.52,0.1,0.00736,1e-05,0.96394]
[1778637924747,41.93,80989.7,0.1,0.00739,1e-05,0.96775]
[1778637931795,41.93,80992.83,0.1,0.00741,1e-05,0.96963]
[1778637936830,41.93,80995.75,0.1,0.00744,1e-05,0.97314]
[1778637942873,41.93,80998.41,0.1,0.00747,1e-05,0.97636]
[1778637945896,41.93,81012.17,0.1,0.00761,1e-05,0.99312]
[1778637950934,41.93,81010.73,0.1,0.0076,1e-05,0.99136]
[1778637955966,41.93,81014.96,0.1,0.00764,1e-05,0.99655]
[1778637961001,41.93,81012.72,0.1,0.00762,1e-05,0.9938]
[1778637966036,41.93,81018.4,0.1,0.00768,1e-05,1.00079]
[1778637971071,41.93,81020.44,0.1,0.0077,1e-05,1.00331]
[1778637976107,41.93,81018.81,0.1,0.00768,1e-05,1.0013]
[1778637981142,41.93,81019.19,0.1,0.00769,1e-05,1.00177]
[1778637984164,41.93,81002.93,0.1,0.00752,1e-05,0.98184]
[1778637989199,41.93,81003.16,0.1,0.00752,1e-05,0.98212]
[1778637994234,41.93,81001.23,0.1,0.00748,1e-05,0.97787]
[1778637999269,41.93,81009.04,0.1,0.00757,1e-05,0.98737]
[1778638004305,41.93,81008.35,0.1,0.00756,1e-05,0.98653]
[1778638009342,41.93,81004.88,0.1,0.00752,1e-05,0.9823]
[1778638014374,41.93,81004.75,0.1,0.00752,1e-05,0.98214]
[1778638019409,41.93,81003.08,0.1,0.0075,1e-05,0.98011]
[1778638024444,41.93,81004.51,0.1,0.00752,1e-05,0.98185]
[1778638030060,41.93,81005.17,0.1,0.00752,1e-05,0.98265]
[1778638030160,41.93,81006.26,0.1,0.00754,1e-05,0.98398]
[1778638031082,41.93,81006.26,0.1,0.00754,1e-05,0.98398]
[1778638031143,41.93,81006.26,0.1,0.00754,1e-05,0.98398]
[1778638036528,41.93,81007.31,0.1,0.00755,1e-05,0.98526]
[1778638041563,41.93,81008.79,0.1,0.00756,1e-05,0.98707]
[1778638046598,41.93,81010.22,0.1,0.00758,1e-05,0.98881]
[1778638051636,41.93,80999.49,0.1,0.00745,1e-05,0.97386]
[1778638056672,41.93,81000.35,0.1,0.00746,1e-05,0.9749]
[1778638061706,41.93,80999.58,0.1,0.00745,1e-05,0.97397]
[1778638066741,41.93,80999.12,0.1,0.00745,1e-05,0.97342]
[1778638071776,41.93,80998.68,0.1,0.00744,1e-05,0.97289]
[1778638076811,41.93,80997.74,0.1,0.00743,1e-05,0.97175]
[1778638083493,41.93,80994.95,0.1,0.0074,1e-05,0.96839]
[1778638090528,41.93,80996.65,0.1,0.00742,1e-05,0.97044]
[1778638090909,41.93,80995.63,0.1,0.00741,1e-05,0.96921]
[1778638096954,41.93,80997.37,0.1,0.00743,1e-05,0.97131]
[1778638101989,41.93,80998.29,0.1,0.00744,1e-05,0.97242]
[1778638107025,41.93,80998.83,0.1,0.00744,1e-05,0.97307]
[1778638112060,41.93,80999.85,0.1,0.00744,1e-05,0.9724]
[1778638117098,41.93,81010.43,0.1,0.00755,1e-05,0.98524]
[1778638122133,41.93,81019.47,0.1,0.00765,1e-05,0.99631]
[1778638127168,41.93,81008.15,0.1,0.00753,1e-05,0.98246]
[1778638132203,41.93,81015.68,0.1,0.00761,1e-05,0.99166]
[1778638137206,41.93,81017.86,0.1,0.00763,1e-05,0.99433]
[1778638137307,41.93,81027.74,0.1,0.00774,1e-05,1.00653]
[1778638143281,41.93,81032.55,0.1,0.00779,1e-05,1.01252]
[1778638148316,41.93,81031.85,0.1,0.00778,1e-05,1.01165]
[1778638153351,41.93,81033.43,0.1,0.0078,1e-05,1.01362]
[1778638159394,41.93,81033.8,0.1,0.0078,1e-05,1.01408]
[1778638164429,41.93,81035.71,0.1,0.00782,1e-05,1.01647]
[1778638165156,41.93,81035.71,0.1,0.00782,1e-05,1.01647]
[1778638165436,41.93,81032.11,0.1,0.00778,1e-05,1.01197]
[1778638171479,41.93,81031.41,0.1,0.00776,1e-05,1.00915]
[1778638176513,41.93,81025.84,0.1,0.0077,1e-05,1.00224]
[1778638181548,41.93,81027.54,0.1,0.00772,1e-05,1.00434]
[1778638186583,41.93,81031.01,0.1,0.00776,1e-05,1.00865]
[1778638191618,41.93,81041.37,0.1,0.00787,1e-05,1.0216]
[1778638196652,41.93,81040.62,0.1,0.00786,1e-05,1.02066]
[1778638201688,41.93,81042.77,0.1,0.00788,1e-05,1.02336]
[1778638206723,41.93,81042.42,0.1,0.00788,1e-05,1.02292]
[1778638211759,41.93,81038.98,0.1,0.00784,1e-05,1.0186]
[1778638216793,41.93,81037.1,0.1,0.00782,1e-05,1.01625]
[1778638221828,41.93,81027.19,0.1,0.00771,1e-05,1.00391]
[1778638226869,41.93,81021.63,0.1,0.00766,1e-05,0.99704]
[1778638231900,41.93,81023.7,0.1,0.00766,1e-05,0.99766]
[1778638236934,41.93,81026.84,0.1,0.0077,1e-05,1.00153]
[1778638241971,41.93,81029.26,0.1,0.00772,1e-05,1.00453]
[1778638247007,41.93,81029.35,0.1,0.00772,1e-05,1.00464]
[1778638252045,41.93,81024.64,0.1,0.00767,1e-05,0.99882]
[1778638257081,41.93,81019.03,0.1,0.00761,1e-05,0.99191]
[1778638262115,41.93,81010.88,0.1,0.00753,1e-05,0.98196]
[1778638267150,41.93,81008.46,0.1,0.0075,1e-05,0.97901]
[1778638272185,41.93,81001.96,0.1,0.00743,1e-05,0.97115]
[1778638277221,41.93,81000.82,0.1,0.00742,1e-05,0.96978]
[1778638282257,41.93,80999.79,0.1,0.00741,1e-05,0.96854]
[1778638287291,41.93,81003.79,0.1,0.00745,1e-05,0.97336]
[1778638292326,41.93,81003.13,0.1,0.00743,1e-05,0.97066]
[1778638297361,41.93,81005.51,0.1,0.00746,1e-05,0.97354]
[1778638302396,41.93,81009.46,0.1,0.0075,1e-05,0.97832]
[1778638307431,41.93,81005.78,0.1,0.00746,1e-05,0.97386]
[1778638312469,41.93,81006.95,0.1,0.00747,1e-05,0.97528]
[1778638317501,41.93,81004.29,0.1,0.00744,1e-05,0.97206]
[1778638322537,41.93,81004.06,0.1,0.00744,1e-05,0.97179]
[1778638327571,41.93,81015.56,0.1,0.00756,1e-05,0.98574]
[1778638332606,41.93,81016.79,0.1,0.00758,1e-05,0.98725]
[1778638337641,41.93,81020.05,0.1,0.00761,1e-05,0.99124]
[1778638342676,41.93,81022.83,0.1,0.00764,1e-05,0.99465]
[1778638347718,41.93,81031.94,0.1,0.00774,1e-05,1.00591]
[1778638352750,41.93,81031.68,0.1,0.00772,1e-05,1.00364]
[1778638357786,41.93,81030.95,0.1,0.00771,1e-05,1.00274]
[1778638362820,41.93,81038.32,0.1,0.00779,1e-05,1.0119]
[1778638367855,41.93,81038.0,0.1,0.00779,1e-05,1.0115]
[1778638370879,41.93,81020.84,0.1,0.0076,1e-05,0.99028]
[1778638375914,41.93,81024.33,0.1,0.00764,1e-05,0.99457]
[1778638380953,41.93,81025.1,0.1,0.00765,1e-05,0.99551]
[1778638386393,41.93,81021.42,0.1,0.00761,1e-05,0.99099]
[1778638392027,41.93,81010.9,0.1,0.0075,1e-05,0.97816]
[1778638397062,41.93,81011.62,0.1,0.00751,1e-05,0.97903]
[1778638402097,41.93,81010.63,0.1,0.0075,1e-05,0.97783]
[1778638407132,41.93,81008.86,0.1,0.00748,1e-05,0.97568]
[1778638412167,41.93,81011.8,0.1,0.00749,1e-05,0.97734]
[1778638417204,41.93,81014.77,0.1,0.00753,1e-05,0.98095]
[1778638422239,41.93,81016.33,0.1,0.00754,1e-05,0.98285]
[1778638427275,41.93,81019.75,0.1,0.00758,1e-05,0.98702]
[1778638432310,41.93,81022.64,0.1,0.00761,1e-05,0.99056]
[1778638437344,41.93,81024.3,0.1,0.00763,1e-05,0.9926]
[1778638442379,41.93,81026.47,0.1,0.00765,1e-05,0.99527]
[1778638446408,41.93,81039.22,0.1,0.00779,1e-05,1.01107]
[1778638448424,41.93,81056.34,0.1,0.00797,1e-05,1.03261]
[1778638453463,41.93,81071.12,0.1,0.00814,1e-05,1.0515]
[1778638458499,41.93,81067.34,0.1,0.0081,1e-05,1.04664]
[1778638463534,41.93,81058.42,0.1,0.008,1e-05,1.03525]
[1778638469575,41.93,81061.92,0.1,0.00803,1e-05,1.03971]
[1778638474610,41.93,81063.14,0.1,0.00803,1e-05,1.03927]
[1778638479645,41.93,81063.87,0.1,0.00804,1e-05,1.0402]
[1778638485688,41.93,81068.15,0.1,0.00809,1e-05,1.04568]
[1778638490723,41.93,81058.42,0.1,0.00798,1e-05,1.03326]
[1778638495758,41.93,81054.95,0.1,0.00794,1e-05,1.02886]
[1778638500793,41.93,81050.83,0.1,0.0079,1e-05,1.02366]
[1778638505828,41.93,81052.42,0.1,0.00791,1e-05,1.02566]
[1778638511874,41.93,81053.48,0.1,0.00793,1e-05,1.027]
[1778638516912,41.93,81064.44,0.1,0.00805,1e-05,1.04093]
[1778638519932,41.93,81076.13,0.1,0.00818,1e-05,1.05595]
[1778638526609,41.93,81075.07,0.1,0.00817,1e-05,1.05458]
[1778638532016,41.93,81073.07,0.1,0.00813,1e-05,1.04999]
[1778638537051,41.93,81074.05,0.1,0.00814,1e-05,1.05125]
[1778638542087,41.93,81073.44,0.1,0.00813,1e-05,1.05047]
[1778638547123,41.93,81077.75,0.1,0.00818,1e-05,1.05603]
[1778638552158,41.93,81076.38,0.1,0.00817,1e-05,1.05426]
[1778638557194,41.93,81075.33,0.1,0.00815,1e-05,1.0529]
[1778638562229,41.93,81073.6,0.1,0.00813,1e-05,1.05067]
[1778638569278,41.93,81073.3,0.1,0.00813,1e-05,1.05029]
[1778638574313,41.93,81073.11,0.1,0.00813,1e-05,1.05004]
[1778638579348,41.93,81065.83,0.1,0.00805,1e-05,1.04071]
[1778638584383,41.93,81071.54,0.1,0.00811,1e-05,1.04802]
[1778638589418,41.93,81073.57,0.1,0.00813,1e-05,1.05064]
[1778638594453,41.93,81068.69,0.1,0.00806,1e-05,1.04236]
[1778638599487,41.93,81076.06,0.1,0.00815,1e-05,1.05183]
[1778638604524,41.93,81068.99,0.1,0.00807,1e-05,1.04275]
[1778638609558,41.93,81063.25,0.1,0.008,1e-05,1.03542]
[1778638614593,41.93,81056.77,0.1,0.00793,1e-05,1.0272]
[1778638619628,41.93,81060.58,0.1,0.00797,1e-05,1.03203]
[1778638624663,41.93,81060.94,0.1,0.00798,1e-05,1.03248]
[1778638629699,41.93,81054.88,0.1,0.00791,1e-05,1.02481]
[1778638634733,41.93,81048.21,0.1,0.00784,1e-05,1.01642]
[1778638639768,41.93,81051.82,0.1,0.00788,1e-05,1.02096]
[1778638641063,41.93,81051.82,0.1,0.00788,1e-05,1.02096]
[1778638642079,41.93,81051.82,0.1,0.00788,1e-05,1.02096]
[1778638641782,41.93,81052.11,0.1,0.00788,1e-05,1.02132]
[1778638642789,41.93,81052.17,0.1,0.00788,1e-05,1.0214]
[1778638647825,41.93,81049.63,0.1,0.00785,1e-05,1.01821]
[1778638652859,41.93,81051.64,0.1,0.00786,1e-05,1.01876]
[1778638657896,41.93,81053.4,0.1,0.00788,1e-05,1.02097]
[1778638662932,41.93,81045.26,0.1,0.00779,1e-05,1.01077]
[1778638667968,41.93,81042.32,0.1,0.00776,1e-05,1.00711]
[1778638674010,41.93,81049.6,0.1,0.00784,1e-05,1.0162]
[1778638679045,41.93,81047.81,0.1,0.00782,1e-05,1.01396]
[1778638684080,41.93,81043.66,0.1,0.00778,1e-05,1.00878]
[1778638689115,41.93,81037.86,0.1,0.00771,1e-05,1.00157]
[1778638694150,41.93,81035.81,0.1,0.00769,1e-05,0.99904]
[1778638699185,41.93,81035.06,0.1,0.00768,1e-05,0.99811]
[1778638704220,41.93,81034.84,0.1,0.00768,1e-05,0.99784]
[1778638709255,41.93,81034.71,0.1,0.00768,1e-05,0.99768]
[1778638714290,41.93,81027.5,0.1,0.00759,1e-05,0.98688]
[1778638720332,41.93,81026.95,0.1,0.00758,1e-05,0.98621]
[1778638721280,41.93,81026.95,0.1,0.00758,1e-05,0.98621]
[1778638722056,41.93,81026.95,0.1,0.00758,1e-05,0.98621]
[1778638730402,41.93,81022.99,0.1,0.00754,1e-05,0.98137]
[1778638735440,41.93,81026.99,0.1,0.00758,1e-05,0.98626]
[1778638740477,41.93,81021.6,0.1,0.00753,1e-05,0.97968]
[1778638745512,41.93,81017.34,0.1,0.00748,1e-05,0.97451]
[1778638750547,41.93,81013.94,0.1,0.00745,1e-05,0.9704]
[1778638755582,41.93,81014.15,0.1,0.00745,1e-05,0.97065]
[1778638760617,41.93,81014.01,0.1,0.00745,1e-05,0.97048]
[1778638765652,41.93,81014.74,0.1,0.00745,1e-05,0.97136]
[1778638770687,41.93,81013.46,0.1,0.00744,1e-05,0.96982]
[1778638775722,41.93,81017.14,0.1,0.00746,1e-05,0.97236]
[1778638781764,41.93,81018.48,0.1,0.00748,1e-05,0.97398]
[1778638786799,41.93,81024.91,0.1,0.00755,1e-05,0.98179]
[1778638791834,41.93,81027.94,0.1,0.00758,1e-05,0.98549]
[1778638796871,41.93,81031.73,0.1,0.00762,1e-05,0.99013]
[1778638801905,41.93,81031.9,0.1,0.00762,1e-05,0.99034]
[1778638806940,41.93,81030.57,0.1,0.00761,1e-05,0.98871]
[1778638811974,41.93,81031.89,0.1,0.00762,1e-05,0.99033]
[1778638817010,41.93,81040.98,0.1,0.00772,1e-05,1.00154]
[1778638822046,41.93,81046.91,0.1,0.00778,1e-05,1.00891]
[1778638827082,41.93,81058.58,0.1,0.00791,1e-05,1.02355]
[1778638832115,41.93,81059.2,0.1,0.0079,1e-05,1.02235]
[1778638837150,41.93,81059.07,0.1,0.0079,1e-05,1.02219]
[1778638842186,41.93,81059.79,0.1,0.00791,1e-05,1.0231]
[1778638848228,41.93,81060.73,0.1,0.00792,1e-05,1.02428]
[1778638853262,41.93,81061.95,0.1,0.00793,1e-05,1.02582]
[1778638858934,41.93,81062.56,0.1,0.00794,1e-05,1.02659]
[1778638864341,41.93,81068.69,0.1,0.008,1e-05,1.03437]
[1778638870381,41.93,81070.8,0.1,0.00803,1e-05,1.03706]
[1778638875416,41.93,81073.72,0.1,0.00806,1e-05,1.04079]
[1778638880451,41.93,81082.42,0.1,0.00816,1e-05,1.05197]
[1778638885485,41.93,81078.26,0.1,0.00811,1e-05,1.04661]
[1778638890521,41.93,81080.03,0.1,0.00813,1e-05,1.04889]
[1778638895944,41.93,81079.77,0.1,0.00811,1e-05,1.04654]
[1778638898947,41.93,81095.05,0.1,0.00829,1e-05,1.06633]
[1778638904620,41.93,81101.82,0.1,0.00836,1e-05,1.0752]
[1778638908071,41.93,81113.04,0.1,0.00849,1e-05,1.09002]
[1778638909297,41.93,81130.93,0.1,0.00871,1e-05,1.11401]
[1778638912708,41.93,81115.82,0.1,0.00853,1e-05,1.09372]
[1778638917740,41.93,81115.11,0.1,0.00852,1e-05,1.09278]
[1778638922777,41.93,81119.59,0.1,0.00857,1e-05,1.09876]
[1778638927810,41.93,81112.47,0.1,0.00849,1e-05,1.08927]
[1778638932844,41.93,81106.87,0.1,0.00842,1e-05,1.08185]
[1778638937886,41.93,81108.82,0.1,0.00845,1e-05,1.08443]
[1778638942915,41.93,81112.24,0.1,0.00849,1e-05,1.08896]
[1778638947950,41.93,81113.05,0.1,0.00849,1e-05,1.09004]
[1778638952986,41.93,81111.97,0.1,0.00847,1e-05,1.08653]
[1778638958021,41.93,81111.69,0.1,0.00846,1e-05,1.08616]
[1778638963058,41.93,81114.78,0.1,0.0085,1e-05,1.09026]
[1778638968091,41.93,81113.32,0.1,0.00848,1e-05,1.08832]
[1778638973126,41.93,81115.41,0.1,0.00851,1e-05,1.0911]
[1778638978160,41.93,81113.96,0.1,0.00849,1e-05,1.08917]
[1778638982189,41.93,81128.8,0.1,0.00866,1e-05,1.10903]
[1778638983196,41.93,81140.77,0.1,0.00881,1e-05,1.12526]
[1778638988231,41.93,81141.87,0.1,0.00882,1e-05,1.12677]
[1778638993266,41.93,81133.66,0.1,0.00872,1e-05,1.1156]
[1778638997294,41.93,81119.98,0.1,0.00856,1e-05,1.09719]
[1778639002331,41.93,81121.65,0.1,0.00858,1e-05,1.09943]
[1778639007368,41.93,81125.87,0.1,0.00863,1e-05,1.10509]
[1778639012405,41.93,81126.82,0.1,0.00862,1e-05,1.10427]
[1778639017440,41.93,81127.17,0.1,0.00863,1e-05,1.10474]
[1778639022475,41.93,81136.86,0.1,0.00874,1e-05,1.11783]
[1778639027510,41.93,81144.85,0.1,0.00884,1e-05,1.12872]
[1778639032545,41.93,81147.74,0.1,0.00888,1e-05,1.13268]
[1778639037579,41.93,81155.83,0.1,0.00897,1e-05,1.14382]
[1778639042632,41.93,81175.02,0.1,0.00921,1e-05,1.1706]
[1778639044636,41.93,81194.06,0.1,0.00945,1e-05,1.19768]
[1778639050390,41.93,81202.5,0.1,0.00956,1e-05,1.20985]
[1778639055710,41.93,81205.24,0.1,0.0096,1e-05,1.21382]
[1778639060746,41.93,81208.2,0.1,0.00964,1e-05,1.21812]
[1778639065782,41.93,81208.1,0.1,0.00964,1e-05,1.21798]
[1778639070818,41.93,81199.22,0.1,0.00952,1e-05,1.20511]
[1778639075053,41.93,81223.87,0.1,0.00983,1e-05,1.23883]
[1778639080501,41.93,81231.04,0.1,0.00992,1e-05,1.24945]
[1778639084504,41.93,81238.46,0.1,0.01002,1e-05,1.26051]
[1778639084789,41.93,81241.66,0.1,0.01006,1e-05,1.26531]
[1778639084927,41.93,81253.68,0.1,0.01023,1e-05,1.28346]
[1778639087048,41.93,81236.58,0.1,0.01,1e-05,1.2577]
[1778639092998,41.93,81223.47,0.1,0.00982,1e-05,1.23824]
[1778639094292,41.93,81237.99,0.1,0.01001,1e-05,1.25981]
[1778639098034,41.93,81221.82,0.1,0.0098,1e-05,1.23581]
[1778639100057,41.93,81209.31,0.1,0.00963,1e-05,1.2175]
[1778639105083,41.93,81197.34,0.1,0.00948,1e-05,1.20018]
[1778639106089,41.93,81177.67,0.1,0.00923,1e-05,1.17216]
[1778639109111,41.93,81194.01,0.1,0.00944,1e-05,1.1954]
[1778639114148,41.93,81198.52,0.1,0.00949,1e-05,1.20188]
[1778639119182,41.93,81204.21,0.1,0.00957,1e-05,1.21009]
[1778639124585,41.93,81194.13,0.1,0.00944,1e-05,1.19557]
[1778639130259,41.93,81192.41,0.1,0.00942,1e-05,1.19311]
[1778639135294,41.93,81210.55,0.1,0.00963,1e-05,1.21706]
[1778639140329,41.93,81211.54,0.1,0.00965,1e-05,1.2185]
[1778639145364,41.93,81211.3,0.1,0.00964,1e-05,1.21815]
[1778639150399,41.93,81214.05,0.1,0.00968,1e-05,1.22216]
[1778639155434,41.93,81212.87,0.1,0.00966,1e-05,1.22044]
[1778639160470,41.93,81208.56,0.1,0.00961,1e-05,1.21417]
[1778639164498,41.93,81195.62,0.1,0.00944,1e-05,1.19549]
[1778639169537,41.93,81198.66,0.1,0.00948,1e-05,1.19986]
[1778639174567,41.93,81187.14,0.1,0.00933,1e-05,1.18338]
[1778639179602,41.93,81182.1,0.1,0.00927,1e-05,1.17623]
[1778639184637,41.93,81173.62,0.1,0.00916,1e-05,1.16428]
[1778639189672,41.93,81173.34,0.1,0.00916,1e-05,1.16389]
[1778639194706,41.93,81173.36,0.1,0.00914,1e-05,1.16175]
[1778639199741,41.93,81171.4,0.1,0.00912,1e-05,1.159]
[1778639204777,41.93,81173.4,0.1,0.00914,1e-05,1.1618]
[1778639205784,41.93,81157.4,0.1,0.00894,1e-05,1.13956]
[1778639211428,41.93,81146.28,0.1,0.00881,1e-05,1.1243]
[1778639216861,41.93,81163.13,0.1,0.00902,1e-05,1.14748]
[1778639221896,41.93,81167.67,0.1,0.00907,1e-05,1.1538]
[1778639223910,41.93,81152.24,0.1,0.00888,1e-05,1.13246]
[1778639228945,41.93,81154.47,0.1,0.00891,1e-05,1.13552]
[1778639233980,41.93,81141.89,0.1,0.00876,1e-05,1.11832]
[1778639239015,41.93,81140.63,0.1,0.00874,1e-05,1.11661]
[1778639244050,41.93,81136.89,0.1,0.0087,1e-05,1.11155]
[1778639249085,41.93,81134.87,0.1,0.00867,1e-05,1.10882]
[1778639252059,41.93,81135.58,0.1,0.00867,1e-05,1.10768]
[1778639252158,41.93,81134.97,0.1,0.00866,1e-05,1.10686]
[1778639253074,41.93,81134.97,0.1,0.00866,1e-05,1.10686]
[1778639253169,41.93,81136.69,0.1,0.00868,1e-05,1.10918]
[1778639256134,41.93,81118.78,0.1,0.00847,1e-05,1.08522]
[1778639261782,41.93,81119.32,0.1,0.00847,1e-05,1.08593]
[1778639267212,41.93,81117.68,0.1,0.00845,1e-05,1.08376]
[1778639272248,41.93,81116.08,0.1,0.00844,1e-05,1.08164]
[1778639277283,41.93,81109.49,0.1,0.00836,1e-05,1.07296]
[1778639282334,41.93,81108.4,0.1,0.00835,1e-05,1.07153]
[1778639287372,41.93,81112.73,0.1,0.0084,1e-05,1.07722]
[1778639292404,41.93,81116.48,0.1,0.00844,1e-05,1.08217]
[1778639297634,41.93,81108.23,0.1,0.00835,1e-05,1.0713]
[1778639303481,41.93,81109.04,0.1,0.00835,1e-05,1.07237]
[1778639308515,41.93,81105.92,0.1,0.00832,1e-05,1.06828]
[1778639313551,41.93,81104.01,0.1,0.00828,1e-05,1.06374]
[1778639318586,41.93,81106.85,0.1,0.00831,1e-05,1.06745]
[1778639323621,41.93,81107.34,0.1,0.00832,1e-05,1.06809]
[1778639328656,41.93,81106.17,0.1,0.00831,1e-05,1.06656]
[1778639333691,41.93,81100.83,0.1,0.00824,1e-05,1.0596]
[1778639338747,41.93,81102.5,0.1,0.00826,1e-05,1.06177]
[1778639343773,41.93,81109.44,0.1,0.00834,1e-05,1.07084]
[1778639348808,41.93,81108.86,0.1,0.00834,1e-05,1.07008]
[1778639353843,41.93,81109.93,0.1,0.00835,1e-05,1.07148]
[1778639358877,41.93,81106.71,0.1,0.00831,1e-05,1.06726]
[1778639363913,41.93,81110.46,0.1,0.00836,1e-05,1.07218]
[1778639368948,41.93,81114.28,0.1,0.0084,1e-05,1.0772]
[1778639373984,41.93,81115.97,0.1,0.0084,1e-05,1.07737]
[1778639379018,41.93,81115.49,0.1,0.0084,1e-05,1.07674]
[1778639384054,41.93,81115.82,0.1,0.0084,1e-05,1.07717]
[1778639389088,41.93,81111.64,0.1,0.00835,1e-05,1.07167]
[1778639394124,41.93,81112.62,0.1,0.00836,1e-05,1.07296]
[1778639399158,41.93,81118.62,0.1,0.00843,1e-05,1.08087]
[1778639404193,41.93,81121.94,0.1,0.00847,1e-05,1.08527]
[1778639410235,41.93,81125.38,0.1,0.00851,1e-05,1.08984]
[1778639415270,41.93,81119.97,0.1,0.00845,1e-05,1.08266]
[1778639420305,41.93,81111.74,0.1,0.00835,1e-05,1.07181]
[1778639425343,41.93,81108.98,0.1,0.00832,1e-05,1.06819]
[1778639430376,41.93,81115.9,0.1,0.0084,1e-05,1.07728]
[1778639435410,41.93,81115.32,0.1,0.00838,1e-05,1.07445]
[1778639440444,41.93,81114.79,0.1,0.00837,1e-05,1.07376]
[1778639445480,41.93,81117.19,0.1,0.0084,1e-05,1.07692]
[1778639451523,41.93,81116.69,0.1,0.0084,1e-05,1.07626]
[1778639456558,41.93,81114.02,0.1,0.00837,1e-05,1.07274]
[1778639461592,41.93,81112.05,0.1,0.00834,1e-05,1.07016]
[1778639466629,41.93,81110.23,0.1,0.00832,1e-05,1.06777]
[1778639471664,41.93,81120.75,0.1,0.00844,1e-05,1.08162]
[1778639473677,41.93,81132.53,0.1,0.00858,1e-05,1.0973]
[1778639478712,41.93,81128.18,0.1,0.00853,1e-05,1.09149]
[1778639483747,41.93,81132.93,0.1,0.00859,1e-05,1.09783]
[1778639488782,41.93,81125.91,0.1,0.0085,1e-05,1.08846]
[1778639491803,41.93,81110.5,0.1,0.00831,1e-05,1.06608]
[1778639494824,41.93,81096.39,0.1,0.00815,1e-05,1.04776]
[1778639501874,41.93,81096.28,0.1,0.00815,1e-05,1.04761]
[1778639506909,41.93,81095.81,0.1,0.00814,1e-05,1.04701]
[1778639510937,41.93,81082.41,0.1,0.00799,1e-05,1.02986]
[1778639516979,41.93,81076.43,0.1,0.00793,1e-05,1.02228]
[1778639522015,41.93,81081.11,0.1,0.00798,1e-05,1.02821]
[1778639527049,41.93,81081.18,0.1,0.00798,1e-05,1.0283]
[1778639532085,41.93,81071.8,0.1,0.00787,1e-05,1.01644]
[1778639537120,41.93,81069.24,0.1,0.00785,1e-05,1.01323]
[1778639542156,41.93,81064.33,0.1,0.00779,1e-05,1.00709]
[1778639547190,41.93,81063.63,0.1,0.00779,1e-05,1.00621]
[1778639552228,41.93,81051.67,0.1,0.00764,1e-05,0.98944]
[1778639557264,41.93,81040.65,0.1,0.00753,1e-05,0.97596]
[1778639562299,41.93,81051.71,0.1,0.00764,1e-05,0.98949]
[1778639566328,41.93,81063.71,0.1,0.00777,1e-05,1.00435]
[1778639571362,41.93,81059.81,0.1,0.00773,1e-05,0.9995]
[1778639576397,41.93,81053.58,0.1,0.00766,1e-05,0.9918]
[1778639581434,41.93,81052.66,0.1,0.00765,1e-05,0.99066]
[1778639586468,41.93,81048.1,0.1,0.0076,1e-05,0.98506]
[1778639591503,41.93,81057.36,0.1,0.0077,1e-05,0.99646]
[1778639596538,41.93,81063.16,0.1,0.00777,1e-05,1.00366]
[1778639601573,41.93,81054.3,0.1,0.00767,1e-05,0.99268]
[1778639606608,41.93,81055.83,0.1,0.00769,1e-05,0.99457]
[1778639613658,41.93,81058.07,0.1,0.0077,1e-05,0.99539]
[1778639616680,41.93,81044.61,0.1,0.00755,1e-05,0.97886]
[1778639621713,41.93,81046.34,0.1,0.00757,1e-05,0.98097]
[1778639626749,41.93,81046.24,0.1,0.00757,1e-05,0.98085]
[1778639631785,41.93,81045.43,0.1,0.00756,1e-05,0.97986]
[1778639636821,41.93,81041.89,0.1,0.00752,1e-05,0.97555]
[1778639641855,41.93,81042.15,0.1,0.00753,1e-05,0.97586]
[1778639646890,41.93,81045.86,0.1,0.00757,1e-05,0.98038]
[1778639651924,41.93,81043.43,0.1,0.00754,1e-05,0.97742]
[1778639656960,41.93,81041.24,0.1,0.00752,1e-05,0.97476]
[1778639661995,41.93,81038.45,0.1,0.00749,1e-05,0.97137]
[1778639667030,41.93,81034.29,0.1,0.00744,1e-05,0.96634]
[1778639672066,41.93,81032.78,0.1,0.00741,1e-05,0.96261]
[1778639678109,41.93,81030.68,0.1,0.00739,1e-05,0.96008]
[1778639680921,41.93,81030.19,0.1,0.00739,1e-05,0.9595]
[1778639681130,41.93,81030.32,0.1,0.00739,1e-05,0.95965]
[1778639687175,41.93,81039.19,0.1,0.00748,1e-05,0.97035]
[1778639688285,41.93,81039.47,0.1,0.00748,1e-05,0.97069]
[1778639689189,41.93,81040.37,0.1,0.00749,1e-05,0.97178]
[1778639695231,41.93,81045.84,0.1,0.00755,1e-05,0.97843]
[1778639700265,41.93,81044.86,0.1,0.00754,1e-05,0.97723]
[1778639706308,41.93,81051.38,0.1,0.00761,1e-05,0.9852]
[1778639711343,41.93,81057.85,0.1,0.00768,1e-05,0.99317]
[1778639716380,41.93,81061.69,0.1,0.00772,1e-05,0.99792]
[1778639721420,41.93,81060.71,0.1,0.00771,1e-05,0.9967]
[1778639726456,41.93,81067.58,0.1,0.00778,1e-05,1.00524]
[1778639731489,41.93,81071.05,0.1,0.00781,1e-05,1.0076]
[1778639736526,41.93,81071.05,0.1,0.00781,1e-05,1.0076]
[1778639741561,41.93,81070.06,0.1,0.0078,1e-05,1.00636]
[1778639747603,41.93,81069.7,0.1,0.00779,1e-05,1.00591]
[1778639752637,41.93,81074.25,0.1,0.00784,1e-05,1.0116]
[1778639757675,41.93,81072.22,0.1,0.00782,1e-05,1.00906]
[1778639762715,41.93,81069.86,0.1,0.00779,1e-05,1.00611]
[1778639768752,41.93,81071.19,0.1,0.00781,1e-05,1.00777]
[1778639773787,41.93,81069.78,0.1,0.00779,1e-05,1.00601]
[1778639780835,41.93,81068.83,0.1,0.00778,1e-05,1.00483]
[1778639786878,41.93,81067.07,0.1,0.00776,1e-05,1.00264]
[1778639788892,41.93,81053.26,0.1,0.00762,1e-05,0.98557]
[1778639793928,41.93,81055.35,0.1,0.00762,1e-05,0.98619]
[1778639798962,41.93,81060.56,0.1,0.00768,1e-05,0.99261]
[1778639803997,41.93,81060.05,0.1,0.00767,1e-05,0.99198]
[1778639809032,41.93,81059.24,0.1,0.00766,1e-05,0.99098]
[1778639814070,41.93,81058.23,0.1,0.00765,1e-05,0.98974]
[1778639819103,41.93,81055.15,0.1,0.00762,1e-05,0.98595]
[1778639824138,41.93,81058.2,0.1,0.00765,1e-05,0.9897]
[1778639829173,41.93,81059.54,0.1,0.00767,1e-05,0.99135]
[1778639834210,41.93,81059.23,0.1,0.00766,1e-05,0.99097]
[1778639839254,41.93,81059.63,0.1,0.00767,1e-05,0.99146]
[1778639844280,41.93,81041.87,0.1,0.00748,1e-05,0.96975]
[1778639849315,41.93,81038.67,0.1,0.00745,1e-05,0.96588]
[1778639855990,41.93,81038.02,0.1,0.00743,1e-05,0.96319]
[1778639861399,41.93,81035.39,0.1,0.0074,1e-05,0.96002]
[1778639863059,41.93,81035.25,0.1,0.0074,1e-05,0.95986]
[1778639863142,41.93,81034.71,0.1,0.00739,1e-05,0.95921]
[1778639864086,41.93,81034.71,0.1,0.00739,1e-05,0.95921]
[1778639864156,41.93,81034.71,0.1,0.00739,1e-05,0.95921]
[1778639869455,41.93,81035.74,0.1,0.0074,1e-05,0.96044]
[1778639874490,41.93,81035.0,0.1,0.00739,1e-05,0.95956]
[1778639879524,41.93,81033.08,0.1,0.00737,1e-05,0.95725]
[1778639886206,41.93,81031.48,0.1,0.00736,1e-05,0.95534]
[1778639891613,41.93,81038.25,0.1,0.00743,1e-05,0.96347]
[1778639898662,41.93,81028.02,0.1,0.00732,1e-05,0.9512]
[1778639903697,41.93,81026.61,0.1,0.00731,1e-05,0.94952]
[1778639908733,41.93,81025.79,0.1,0.0073,1e-05,0.94855]
[1778639913767,41.93,81034.61,0.1,0.00738,1e-05,0.95718]
[1778639918803,41.93,81036.45,0.1,0.00739,1e-05,0.95939]
[1778639923838,41.93,81036.04,0.1,0.00739,1e-05,0.9589]
[1778639928874,41.93,81034.93,0.1,0.00738,1e-05,0.95757]
[1778639933908,41.93,81040.16,0.1,0.00743,1e-05,0.96385]
[1778639938943,41.93,81045.76,0.1,0.00749,1e-05,0.97063]
[1778639943978,41.93,81049.06,0.1,0.00753,1e-05,0.97463]
[1778639949012,41.93,81044.19,0.1,0.00748,1e-05,0.96872]
[1778639954047,41.93,81047.33,0.1,0.00751,1e-05,0.97253]
[1778639959083,41.93,81034.77,0.1,0.00738,1e-05,0.95737]
[1778639964119,41.93,81030.76,0.1,0.00734,1e-05,0.95258]
[1778639969153,41.93,81029.06,0.1,0.00732,1e-05,0.95055]
[1778639974189,41.93,81029.49,0.1,0.00731,1e-05,0.94917]
[1778639979223,41.93,81027.92,0.1,0.00729,1e-05,0.9473]
[1778639984258,41.93,81027.14,0.1,0.00728,1e-05,0.94637]
[1778639989293,41.93,81024.76,0.1,0.00726,1e-05,0.94355]
[1778639994328,41.93,81024.17,0.1,0.00725,1e-05,0.94285]
[1778639999363,41.93,81018.27,0.1,0.00719,1e-05,0.93589]
[1778640005406,41.93,81009.17,0.1,0.0071,1e-05,0.92523]
[1778640010442,41.93,81007.54,0.1,0.00709,1e-05,0.92333]
[1778640015478,41.93,81004.67,0.1,0.00706,1e-05,0.91999]
[1778640020514,41.93,81001.54,0.1,0.00703,1e-05,0.91637]
[1778640025558,41.93,80991.75,0.1,0.00693,1e-05,0.9051]
[1778640030585,41.93,80996.05,0.1,0.00697,1e-05,0.91004]
[1778640037265,41.93,80993.94,0.1,0.00694,1e-05,0.90578]
[1778640042669,41.93,81002.57,0.1,0.00702,1e-05,0.91571]
[1778640047704,41.93,81002.76,0.1,0.00702,1e-05,0.91593]
[1778640053747,41.93,81005.28,0.1,0.00705,1e-05,0.91885]
[1778640058781,41.93,80994.62,0.1,0.00694,1e-05,0.90656]
[1778640063816,41.93,80995.3,0.1,0.00695,1e-05,0.90734]
[1778640068851,41.93,80994.08,0.1,0.00694,1e-05,0.90594]
[1778640073885,41.93,80996.22,0.1,0.00696,1e-05,0.9084]
[1778640078921,41.93,80998.55,0.1,0.00698,1e-05,0.91108]
[1778640083955,41.93,80998.48,0.1,0.00698,1e-05,0.911]
[1778640093019,41.93,81000.84,0.1,0.00699,1e-05,0.91187]
[1778640098054,41.93,81001.56,0.1,0.007,1e-05,0.9127]
[1778640103091,41.93,81003.37,0.1,0.00702,1e-05,0.91479]
[1778640108124,41.93,81004.82,0.1,0.00703,1e-05,0.91647]
[1778640113160,41.93,81005.04,0.1,0.00703,1e-05,0.91672]
[1778640118195,41.93,80995.31,0.1,0.00694,1e-05,0.90552]
[1778640123229,41.93,80993.83,0.1,0.00692,1e-05,0.90382]
[1778640128263,41.93,81007.74,0.1,0.00706,1e-05,0.91985]
[1778640133300,41.93,81009.6,0.1,0.00708,1e-05,0.92201]
[1778640138334,41.93,81003.95,0.1,0.00702,1e-05,0.91546]
[1778640143369,41.93,80996.14,0.1,0.00694,1e-05,0.90647]
[1778640148404,41.93,80996.99,0.1,0.00695,1e-05,0.90745]
[1778640152431,41.93,81013.06,0.1,0.0071,1e-05,0.92418]
[1778640157467,41.93,81013.54,0.1,0.0071,1e-05,0.92474]
[1778640162502,41.93,81020.33,0.1,0.00717,1e-05,0.93269]
[1778640168544,41.93,81016.26,0.1,0.00713,1e-05,0.92792]
[1778640173578,41.93,81013.03,0.1,0.0071,1e-05,0.92415]
[1778640178615,41.93,81008.98,0.1,0.00706,1e-05,0.91944]
[1778640183650,41.93,81006.66,0.1,0.00704,1e-05,0.91675]
[1778640188685,41.93,81006.39,0.1,0.00703,1e-05,0.91644]
[1778640193719,41.93,81008.38,0.1,0.00705,1e-05,0.91874]
[1778640194479,41.93,81008.38,0.1,0.00705,1e-05,0.91874]
[1778640194726,41.93,81008.4,0.1,0.00705,1e-05,0.91877]
[1778640199762,41.93,81012.07,0.1,0.00709,1e-05,0.92303]
[1778640200790,41.93,81012.07,0.1,0.00709,1e-05,0.92303]
[1778640200872,41.93,81013.85,0.1,0.00711,1e-05,0.9251]
[1778640206811,41.93,81014.2,0.1,0.00711,1e-05,0.92551]
[1778640211850,41.93,81014.1,0.1,0.0071,1e-05,0.92354]
[1778640216885,41.93,81014.32,0.1,0.0071,1e-05,0.92379]
[1778640221920,41.93,81013.81,0.1,0.00709,1e-05,0.9232]
[1778640226955,41.93,81023.13,0.1,0.00719,1e-05,0.9341]
[1778640231990,41.93,81025.59,0.1,0.00721,1e-05,0.937]
[1778640237026,41.93,81026.08,0.1,0.00722,1e-05,0.93758]
[1778640242061,41.93,81026.83,0.1,0.00722,1e-05,0.93846]
[1778640247097,41.93,81035.05,0.1,0.00731,1e-05,0.94821]
[1778640252130,41.93,81031.51,0.1,0.00727,1e-05,0.944]
[1778640257165,41.93,81028.76,0.1,0.00724,1e-05,0.94075]
[1778640262200,41.93,81027.7,0.1,0.00723,1e-05,0.93949]
[1778640267235,41.93,81026.12,0.1,0.00722,1e-05,0.93763]
[1778640272270,41.93,81029.66,0.1,0.00724,1e-05,0.93992]
[1778640277307,41.93,81029.08,0.1,0.00723,1e-05,0.93924]
[1778640282344,41.93,81027.04,0.1,0.00721,1e-05,0.93683]
[1778640287378,41.93,81029.45,0.1,0.00724,1e-05,0.93968]
[1778640296441,41.93,81027.82,0.1,0.00722,1e-05,0.93775]
[1778640301478,41.93,81025.58,0.1,0.0072,1e-05,0.93511]
[1778640309174,41.93,81024.1,0.1,0.00718,1e-05,0.93337]
[1778640314569,41.93,81023.15,0.1,0.00717,1e-05,0.93225]
[1778640319603,41.93,81024.38,0.1,0.00719,1e-05,0.9337]
[1778640324638,41.93,81028.2,0.1,0.00722,1e-05,0.9382]
[1778640329673,41.93,81027.8,0.1,0.00722,1e-05,0.93773]
[1778640334708,41.93,81034.29,0.1,0.00727,1e-05,0.94352]
[1778640340752,41.93,81034.03,0.1,0.00727,1e-05,0.94321]
[1778640345799,41.93,81038.1,0.1,0.00731,1e-05,0.94805]
[1778640350826,41.93,81052.9,0.1,0.00747,1e-05,0.96581]
[1778640355861,41.93,81048.07,0.1,0.00742,1e-05,0.95999]
[1778640360896,41.93,81047.24,0.1,0.00741,1e-05,0.95899]
[1778640365931,41.93,81041.2,0.1,0.00734,1e-05,0.95175]
[1778640370966,41.93,81037.56,0.1,0.00731,1e-05,0.94741]
[1778640378017,41.93,81039.84,0.1,0.00733,1e-05,0.95012]
[1778640383052,41.93,81034.7,0.1,0.00728,1e-05,0.94401]
[1778640388087,41.93,81033.53,0.1,0.00727,1e-05,0.94262]
[1778640393122,41.93,81028.27,0.1,0.0072,1e-05,0.93452]
[1778640398157,41.93,81022.41,0.1,0.00714,1e-05,0.92764]
[1778640403192,41.93,81022.83,0.1,0.00714,1e-05,0.92814]
[1778640408231,41.93,81025.51,0.1,0.00717,1e-05,0.93128]
[1778640413267,41.93,81029.03,0.1,0.0072,1e-05,0.93542]
[1778640418301,41.93,81031.12,0.1,0.00723,1e-05,0.93788]
[1778640423338,41.93,81032.01,0.1,0.00724,1e-05,0.93893]
[1778640428373,41.93,81033.2,0.1,0.00725,1e-05,0.94034]
[1778640434416,41.93,81034.15,0.1,0.00726,1e-05,0.94146]
[1778640439449,41.93,81031.2,0.1,0.00723,1e-05,0.93798]
[1778640444485,41.93,81030.3,0.1,0.00722,1e-05,0.93691]
[1778640449521,41.93,81028.51,0.1,0.0072,1e-05,0.9348]
[1778640453549,41.93,81021.6,0.1,0.00712,1e-05,0.92483]
[1778640458584,41.93,81020.7,0.1,0.00711,1e-05,0.92378]
[1778640463622,41.93,81023.14,0.1,0.00713,1e-05,0.92663]
[1778640468654,41.93,81016.89,0.1,0.00707,1e-05,0.91935]
[1778640473690,41.93,81011.28,0.1,0.00701,1e-05,0.91285]
[1778640474073,41.93,81011.28,0.1,0.00701,1e-05,0.91285]
[1778640474701,41.93,81009.72,0.1,0.007,1e-05,0.91105]
[1778640475074,41.93,81009.72,0.1,0.007,1e-05,0.91105]
[1778640475703,41.93,81011.15,0.1,0.00701,1e-05,0.9127]
[1778640481753,41.93,81009.43,0.1,0.00699,1e-05,0.91071]
[1778640485777,41.93,81021.11,0.1,0.00711,1e-05,0.92426]
[1778640490814,41.93,81024.19,0.1,0.00714,1e-05,0.92786]
[1778640495847,41.93,81023.43,0.1,0.00713,1e-05,0.92697]
[1778640500882,41.93,81022.47,0.1,0.00712,1e-05,0.92585]
[1778640505917,41.93,81020.61,0.1,0.00711,1e-05,0.92367]
[1778640510953,41.93,81016.96,0.1,0.00707,1e-05,0.91943]
[1778640515990,41.93,81017.34,0.1,0.00706,1e-05,0.91801]
[1778640521024,41.93,81009.83,0.1,0.00698,1e-05,0.90933]
[1778640527066,41.93,81006.72,0.1,0.00695,1e-05,0.90575]
[1778640532102,41.93,81003.66,0.1,0.00692,1e-05,0.90225]
[1778640535260,41.93,81003.9,0.1,0.00693,1e-05,0.90252]
[1778640535343,41.93,81004.52,0.1,0.00693,1e-05,0.90323]
[1778640536602,41.93,81004.52,0.1,0.00693,1e-05,0.90323]
[1778640536689,41.93,81004.25,0.1,0.00693,1e-05,0.90292]
[1778640542172,41.93,81003.42,0.1,0.00692,1e-05,0.90197]
[1778640547207,41.93,81002.49,0.1,0.00691,1e-05,0.90091]
[1778640552242,41.93,81003.14,0.1,0.00692,1e-05,0.90165]
[1778640559293,41.93,81005.37,0.1,0.00694,1e-05,0.90421]
[1778640564326,41.93,81010.3,0.1,0.00699,1e-05,0.90987]
[1778640569360,41.93,81012.64,0.1,0.00701,1e-05,0.91257]
[1778640574396,41.93,81011.89,0.1,0.00699,1e-05,0.90986]
[1778640579431,41.93,81012.46,0.1,0.007,1e-05,0.91051]
[1778640584467,41.93,81013.34,0.1,0.00701,1e-05,0.91153]
[1778640589502,41.93,81013.82,0.1,0.00701,1e-05,0.91208]
[1778640594539,41.93,81015.34,0.1,0.00703,1e-05,0.91384]
[1778640599573,41.93,81017.13,0.1,0.00704,1e-05,0.91591]
[1778640604608,41.93,81027.87,0.1,0.00715,1e-05,0.92842]
[1778640611657,41.93,81025.5,0.1,0.00713,1e-05,0.92565]
[1778640617701,41.93,81024.18,0.1,0.00711,1e-05,0.92411]
[1778640623743,41.93,81024.03,0.1,0.00711,1e-05,0.92393]
[1778640629785,41.93,81023.51,0.1,0.00711,1e-05,0.92333]
[1778640634824,41.93,81022.74,0.1,0.00709,1e-05,0.92057]
[1778640639856,41.93,81022.64,0.1,0.00708,1e-05,0.92045]
[1778640645899,41.93,81022.67,0.1,0.00708,1e-05,0.92049]
[1778640651941,41.93,81022.58,0.1,0.00708,1e-05,0.92038]
[1778640656976,41.93,81023.86,0.1,0.0071,1e-05,0.92187]
[1778640662010,41.93,81023.37,0.1,0.00709,1e-05,0.9213]
[1778640668055,41.93,81022.99,0.1,0.00709,1e-05,0.92086]
[1778640674104,41.93,81023.31,0.1,0.00709,1e-05,0.92123]
[1778640679132,41.93,81023.11,0.1,0.00709,1e-05,0.921]
[1778640684167,41.93,81022.78,0.1,0.00709,1e-05,0.92061]
[1778640689202,41.93,81022.23,0.1,0.00708,1e-05,0.91997]
[1778640694239,41.93,81020.33,0.1,0.00705,1e-05,0.91591]
[1778640699272,41.93,81020.38,0.1,0.00705,1e-05,0.91597]
[1778640704306,41.93,81025.39,0.1,0.0071,1e-05,0.92179]
[1778640709343,41.93,81024.07,0.1,0.00708,1e-05,0.92025]
[1778640714378,41.93,81023.07,0.1,0.00707,1e-05,0.91909]
[1778640719413,41.93,81025.29,0.1,0.0071,1e-05,0.92167]
[1778640722068,41.93,81038.05,0.1,0.00723,1e-05,0.93664]
[1778640727469,41.93,81038.6,0.1,0.00723,1e-05,0.93729]
[1778640732503,41.93,81039.55,0.1,0.00724,1e-05,0.93841]
[1778640737541,41.93,81040.84,0.1,0.00725,1e-05,0.93994]
[1778640742574,41.93,81041.57,0.1,0.00726,1e-05,0.9408]
[1778640747610,41.93,81038.41,0.1,0.00723,1e-05,0.93706]
[1778640752644,41.93,81037.2,0.1,0.0072,1e-05,0.93375]
[1778640757679,41.93,81037.71,0.1,0.00721,1e-05,0.93435]
[1778640762720,41.93,81043.45,0.1,0.00727,1e-05,0.94114]
[1778640767755,41.93,81045.42,0.1,0.00729,1e-05,0.94348]
[1778640772791,41.93,81048.47,0.1,0.00732,1e-05,0.94711]
[1778640777825,41.93,81050.19,0.1,0.00734,1e-05,0.94916]
[1778640782859,41.93,81047.14,0.1,0.00731,1e-05,0.94552]
[1778640788902,41.93,81046.13,0.1,0.0073,1e-05,0.94432]
[1778640793937,41.93,81046.41,0.1,0.0073,1e-05,0.94465]
[1778640799983,41.93,81045.33,0.1,0.00729,1e-05,0.94337]
[1778640805015,41.93,81047.29,0.1,0.00731,1e-05,0.9457]
[1778640808039,41.93,81021.59,0.1,0.00705,1e-05,0.91551]
[1778640811057,41.93,81008.87,0.1,0.00691,1e-05,0.89903]
[1778640816092,41.93,81000.69,0.1,0.00683,1e-05,0.88973]
[1778640821127,41.93,80998.74,0.1,0.00681,1e-05,0.88753]
[1778640826162,41.93,80997.35,0.1,0.00679,1e-05,0.88596]
[1778640831198,41.93,81007.23,0.1,0.00689,1e-05,0.89716]
[1778640837240,41.93,81010.51,0.1,0.00692,1e-05,0.90091]
[1778640842277,41.93,81007.94,0.1,0.0069,1e-05,0.89797]
[1778640847310,41.93,81003.92,0.1,0.00686,1e-05,0.8934]
[1778640852345,41.93,81005.52,0.1,0.00687,1e-05,0.89522]
[1778640858386,41.93,81006.46,0.1,0.00688,1e-05,0.89629]
[1778640863422,41.93,81006.87,0.1,0.00689,1e-05,0.89675]
[1778640868457,41.93,81007.59,0.1,0.00689,1e-05,0.89757]
[1778640875506,41.93,81007.8,0.1,0.00688,1e-05,0.89598]
[1778640880554,41.93,81007.75,0.1,0.00688,1e-05,0.89593]
[1778640885586,41.93,81016.74,0.1,0.00697,1e-05,0.90621]
[1778640890622,41.93,81011.91,0.1,0.00692,1e-05,0.90067]
[1778640895656,41.93,81010.46,0.1,0.00691,1e-05,0.89902]
[1778640898678,41.93,80997.83,0.1,0.00678,1e-05,0.88469]
[1778640903713,41.93,80996.44,0.1,0.00677,1e-05,0.88312]
[1778640908748,41.93,80996.35,0.1,0.00677,1e-05,0.88302]
[1778640913785,41.93,80999.11,0.1,0.0068,1e-05,0.88613]
[1778640918818,41.93,81000.17,0.1,0.00681,1e-05,0.88733]
[1778640924860,41.93,81002.31,0.1,0.00683,1e-05,0.88975]
[1778640929896,41.93,81004.87,0.1,0.00685,1e-05,0.89265]
[1778640934931,41.93,81003.99,0.1,0.00683,1e-05,0.88983]
[1778640939982,41.93,81004.23,0.1,0.00683,1e-05,0.8901]
[1778640947033,41.93,81009.74,0.1,0.00689,1e-05,0.89636]
[1778640953703,41.93,81011.03,0.1,0.0069,1e-05,0.89783]
[1778640959119,41.93,81009.34,0.1,0.00688,1e-05,0.89591]
[1778640964154,41.93,81008.86,0.1,0.00688,1e-05,0.89536]
[1778640969192,41.93,81029.06,0.1,0.00708,1e-05,0.9186]
[1778640974226,41.93,81026.35,0.1,0.00705,1e-05,0.91546]
[1778640979261,41.93,81023.52,0.1,0.00702,1e-05,0.91218]
[1778640984295,41.93,81019.18,0.1,0.00698,1e-05,0.90717]
[1778640989332,41.93,81023.95,0.1,0.00703,1e-05,0.91268]
[1778640994367,41.93,81024.66,0.1,0.00702,1e-05,0.91164]
[1778641000411,41.93,81022.87,0.1,0.007,1e-05,0.90958]
[1778641005445,41.93,81022.16,0.1,0.007,1e-05,0.90876]
[1778641010479,41.93,81027.94,0.1,0.00705,1e-05,0.91544]
[1778641015514,41.93,81026.0,0.1,0.00703,1e-05,0.91319]
[1778641020553,41.93,81017.46,0.1,0.00695,1e-05,0.90335]
[1778641025583,41.93,81022.6,0.1,0.007,1e-05,0.90926]
[1778641030619,41.93,81019.95,0.1,0.00697,1e-05,0.90621]
[1778641035653,41.93,81020.9,0.1,0.00698,1e-05,0.90731]
[1778641040691,41.93,81023.28,0.1,0.00701,1e-05,0.91005]
[1778641046730,41.93,81027.86,0.1,0.00705,1e-05,0.91535]
[1778641051766,41.93,81023.47,0.1,0.007,1e-05,0.90842]
[1778641059821,41.93,81022.72,0.1,0.00699,1e-05,0.90755]
[1778641064857,41.93,81023.74,0.1,0.007,1e-05,0.90873]
[1778641069892,41.93,81023.29,0.1,0.00699,1e-05,0.90821]
[1778641075935,41.93,81024.2,0.1,0.007,1e-05,0.90926]
[1778641080970,41.93,81017.04,0.1,0.00693,1e-05,0.90103]
[1778641085073,41.93,81016.34,0.1,0.00692,1e-05,0.90023]
[1778641085101,41.93,81016.23,0.1,0.00692,1e-05,0.9001]
[1778641086116,41.93,81016.23,0.1,0.00692,1e-05,0.9001]
[1778641086173,41.93,81016.0,0.1,0.00692,1e-05,0.89984]
[1778641092048,41.93,81015.19,0.1,0.00691,1e-05,0.89891]
[1778641097082,41.93,81017.11,0.1,0.00693,1e-05,0.90111]
[1778641101112,41.93,81003.8,0.1,0.0068,1e-05,0.88598]
[1778641106145,41.93,81000.26,0.1,0.00677,1e-05,0.88199]
[1778641111180,41.93,81000.59,0.1,0.00676,1e-05,0.88055]
[1778641116216,41.93,81004.49,0.1,0.00679,1e-05,0.88494]
[1778641121252,41.93,81005.99,0.1,0.00681,1e-05,0.88663]
[1778641126286,41.93,81007.58,0.1,0.00682,1e-05,0.88843]
[1778641131320,41.93,81003.37,0.1,0.00678,1e-05,0.88367]
[1778641136356,41.93,81003.07,0.1,0.00678,1e-05,0.88334]
[1778641141390,41.93,81005.98,0.1,0.00681,1e-05,0.88662]
[1778641146427,41.93,81008.38,0.1,0.00683,1e-05,0.88933]
[1778641151462,41.93,81011.44,0.1,0.00686,1e-05,0.89281]
[1778641156497,41.93,81007.25,0.1,0.00682,1e-05,0.88805]
[1778641161532,41.93,81004.5,0.1,0.00679,1e-05,0.88495]
[1778641166567,41.93,80996.95,0.1,0.00672,1e-05,0.87646]
[1778641171603,41.93,80994.96,0.1,0.00669,1e-05,0.87244]
[1778641176637,41.93,80993.83,0.1,0.00668,1e-05,0.87118]
[1778641181672,41.93,80993.88,0.1,0.00668,1e-05,0.87123]
[1778641186707,41.93,80994.93,0.1,0.00669,1e-05,0.8724]
[1778641191742,41.93,81002.76,0.1,0.00676,1e-05,0.88117]
[1778641196777,41.93,81008.17,0.1,0.00682,1e-05,0.88727]
[1778641201812,41.93,81003.04,0.1,0.00677,1e-05,0.88149]
[1778641203826,41.93,80989.95,0.1,0.00664,1e-05,0.86687]
[1778641208862,41.93,80986.69,0.1,0.00661,1e-05,0.86326]
[1778641213897,41.93,80987.27,0.1,0.00662,1e-05,0.8639]
[1778641218932,41.93,80991.28,0.1,0.00665,1e-05,0.86834]
[1778641223967,41.93,80992.26,0.1,0.00666,1e-05,0.86943]
[1778641229002,41.93,80990.47,0.1,0.00665,1e-05,0.86744]
[1778641234039,41.93,80994.63,0.1,0.00667,1e-05,0.87027]
[1778641239075,41.93,80995.28,0.1,0.00668,1e-05,0.871]
[1778641244110,41.93,80994.3,0.1,0.00667,1e-05,0.8699]
[1778641247132,41.93,80992.69,0.1,0.00665,1e-05,0.86811]
[1778641249145,41.93,80991.75,0.1,0.00665,1e-05,0.86707]
[1778641254180,41.93,80990.17,0.1,0.00663,1e-05,0.86532]
[1778641259216,41.93,80989.51,0.1,0.00662,1e-05,0.86459]
[1778641264251,41.93,80992.26,0.1,0.00665,1e-05,0.86764]
[1778641269285,41.93,81002.4,0.1,0.00675,1e-05,0.87896]
[1778641274320,41.93,81000.81,0.1,0.00673,1e-05,0.87717]
[1778641279357,41.93,80992.05,0.1,0.00665,1e-05,0.8674]
[1778641284390,41.93,80999.51,0.1,0.00672,1e-05,0.87572]
[1778641287412,41.93,81013.09,0.1,0.00685,1e-05,0.89102]
[1778641292447,41.93,81014.81,0.1,0.00685,1e-05,0.89115]
[1778641297482,41.93,81018.76,0.1,0.00689,1e-05,0.89564]
[1778641302521,41.93,81018.1,0.1,0.00689,1e-05,0.89489]
[1778641307554,41.93,81013.01,0.1,0.00684,1e-05,0.88911]
[1778641312589,41.93,81013.78,0.1,0.00684,1e-05,0.88998]
[1778641318633,41.93,81019.58,0.1,0.0069,1e-05,0.89658]
[1778641323669,41.93,81020.82,0.1,0.00691,1e-05,0.89799]
[1778641328705,41.93,81021.81,0.1,0.00692,1e-05,0.89913]
[1778641336382,41.93,81021.24,0.1,0.00692,1e-05,0.89847]
[1778641343813,41.93,81021.33,0.1,0.00692,1e-05,0.89858]
[1778641348849,41.93,81021.1,0.1,0.00692,1e-05,0.89831]
[1778641353883,41.93,81019.67,0.1,0.00689,1e-05,0.89484]
[1778641358918,41.93,81022.49,0.1,0.00692,1e-05,0.89806]
[1778641363954,41.93,81023.91,0.1,0.00693,1e-05,0.89969]
[1778641368988,41.93,81027.94,0.1,0.00697,1e-05,0.90431]
[1778641376664,41.93,81031.34,0.1,0.007,1e-05,0.90823]
[1778641382080,41.93,81029.57,0.1,0.00699,1e-05,0.90619]
[1778641387115,41.93,81029.58,0.1,0.00699,1e-05,0.9062]
[1778641392154,41.93,81028.18,0.1,0.00697,1e-05,0.90459]
[1778641397186,41.93,81019.42,0.1,0.00689,1e-05,0.89456]
[1778641402222,41.93,81020.5,0.1,0.0069,1e-05,0.89579]
[1778641407256,41.93,81011.01,0.1,0.0068,1e-05,0.88502]
[1778641412291,41.93,81008.8,0.1,0.00677,1e-05,0.88071]
[1778641417326,41.93,81010.02,0.1,0.00678,1e-05,0.88208]
[1778641422361,41.93,81010.74,0.1,0.00679,1e-05,0.8829]
[1778641427396,41.93,81012.28,0.1,0.0068,1e-05,0.88463]
[1778641432431,41.93,81012.07,0.1,0.0068,1e-05,0.8844]
[1778641437465,41.93,81013.3,0.1,0.00681,1e-05,0.88579]
[1778641445523,41.93,81013.86,0.1,0.00682,1e-05,0.88642]
[1778641450558,41.93,81025.06,0.1,0.00693,1e-05,0.89916]
[1778641455594,41.93,81024.07,0.1,0.00692,1e-05,0.89803]
[1778641460628,41.93,81030.44,0.1,0.00698,1e-05,0.90534]
[1778641467294,41.93,81025.59,0.1,0.00693,1e-05,0.89977]
[1778641472715,41.93,81028.7,0.1,0.00695,1e-05,0.90149]
[1778641478754,41.93,81028.11,0.1,0.00694,1e-05,0.90081]
[1778641483790,41.93,81019.93,0.1,0.00686,1e-05,0.89147]
[1778641488824,41.93,81019.83,0.1,0.00686,1e-05,0.89136]
[1778641493859,41.93,81019.65,0.1,0.00686,1e-05,0.89115]
[1778641498895,41.93,81020.73,0.1,0.00687,1e-05,0.89238]
[1778641503929,41.93,81030.88,0.1,0.00697,1e-05,0.90399]
[1778641508967,41.93,81032.45,0.1,0.00699,1e-05,0.9058]
[1778641514014,41.93,81032.73,0.1,0.00699,1e-05,0.90612]
[1778641519053,41.93,81031.67,0.1,0.00698,1e-05,0.9049]
[1778641524089,41.93,81031.11,0.1,0.00697,1e-05,0.90426]
[1778641529124,41.93,81032.17,0.1,0.00698,1e-05,0.90548]
[1778641534159,41.93,81031.6,0.1,0.00696,1e-05,0.90297]
[1778641539194,41.93,81034.32,0.1,0.00699,1e-05,0.9061]
[1778641544229,41.93,81043.64,0.1,0.00709,1e-05,0.91689]
[1778641550271,41.93,81045.37,0.1,0.0071,1e-05,0.91891]
[1778641556313,41.93,81046.92,0.1,0.00712,1e-05,0.92071]
[1778641561348,41.93,81048.31,0.1,0.00713,1e-05,0.92234]
[1778641566383,41.93,81048.76,0.1,0.00714,1e-05,0.92287]
[1778641571418,41.93,81047.38,0.1,0.00712,1e-05,0.92125]
[1778641576453,41.93,81046.5,0.1,0.00711,1e-05,0.92022]
[1778641581488,41.93,81046.01,0.1,0.00711,1e-05,0.91965]
[1778641586523,41.93,81032.85,0.1,0.00698,1e-05,0.90441]
[1778641591558,41.93,81031.78,0.1,0.00695,1e-05,0.90133]
[1778641596595,41.93,81030.12,0.1,0.00694,1e-05,0.89942]
[1778641601628,41.93,81029.34,0.1,0.00693,1e-05,0.89853]
[1778641606667,41.93,81029.62,0.1,0.00693,1e-05,0.89885]
[1778641611698,41.93,81030.07,0.1,0.00694,1e-05,0.89937]
[1778641617740,41.93,81030.8,0.1,0.00694,1e-05,0.9002]
[1778641622775,41.93,81029.14,0.1,0.00693,1e-05,0.8983]
[1778641627812,41.93,81021.78,0.1,0.00685,1e-05,0.88991]
[1778641628820,41.93,81010.15,0.1,0.00674,1e-05,0.87679]
[1778641633859,41.93,81010.49,0.1,0.00674,1e-05,0.87717]
[1778641638892,41.93,81010.06,0.1,0.00674,1e-05,0.87668]
[1778641643925,41.93,81009.74,0.1,0.00674,1e-05,0.87633]
[1778641650973,41.93,81010.56,0.1,0.00674,1e-05,0.87725]
[1778641656015,41.93,81011.47,0.1,0.00674,1e-05,0.87645]
[1778641661046,41.93,81015.8,0.1,0.00678,1e-05,0.88132]
[1778641666080,41.93,81015.02,0.1,0.00677,1e-05,0.88044]
[1778641671115,41.93,81008.03,0.1,0.00671,1e-05,0.8726]
[1778641674139,41.93,80995.83,0.1,0.00659,1e-05,0.85906]
[1778641679174,41.93,80991.61,0.1,0.00655,1e-05,0.85441]
[1778641683202,41.93,80974.45,0.1,0.00639,1e-05,0.83574]
[1778641688237,41.93,80963.86,0.1,0.00629,1e-05,0.82439]
[1778641693272,41.93,80960.69,0.1,0.00626,1e-05,0.82102]
[1778641696060,41.93,80960.62,0.1,0.00626,1e-05,0.82094]
[1778641696294,41.93,80960.26,0.1,0.00626,1e-05,0.82056]
[1778641697079,41.93,80960.26,0.1,0.00626,1e-05,0.82056]
[1778641697300,41.93,80960.98,0.1,0.00627,1e-05,0.82133]
[1778641702335,41.93,80955.12,0.1,0.00621,1e-05,0.81512]
[1778641707370,41.93,80956.1,0.1,0.00622,1e-05,0.81616]
[1778641712404,41.93,80954.99,0.1,0.0062,1e-05,0.81326]
[1778641717440,41.93,80962.55,0.1,0.00627,1e-05,0.82127]
[1778641722475,41.93,80961.46,0.1,0.00626,1e-05,0.82011]
[1778641727511,41.93,80961.39,0.1,0.00626,1e-05,0.82003]
[1778641732547,41.93,80967.68,0.1,0.00632,1e-05,0.82673]
[1778641737581,41.93,80967.09,0.1,0.00631,1e-05,0.8261]
[1778641742616,41.93,80974.54,0.1,0.00638,1e-05,0.83409]
[1778641747653,41.93,80979.87,0.1,0.00643,1e-05,0.83984]
[1778641752688,41.93,80985.61,0.1,0.00648,1e-05,0.84608]
[1778641757722,41.93,80991.81,0.1,0.00654,1e-05,0.85285]
[1778641762764,41.93,80988.59,0.1,0.00651,1e-05,0.84933]
[1778641767800,41.93,80990.64,0.1,0.00653,1e-05,0.85157]
[1778641772830,41.93,80992.75,0.1,0.00653,1e-05,0.85211]
[1778641777865,41.93,80995.53,0.1,0.00656,1e-05,0.85516]
[1778641782902,41.93,80999.52,0.1,0.0066,1e-05,0.85955]
[1778641787935,41.93,81000.88,0.1,0.00661,1e-05,0.86106]
[1778641792970,41.93,81000.77,0.1,0.00661,1e-05,0.86094]
[1778641799012,41.93,81001.42,0.1,0.00662,1e-05,0.86165]
[1778641804052,41.93,81003.15,0.1,0.00663,1e-05,0.86357]
[1778641809093,41.93,81006.03,0.1,0.00666,1e-05,0.86677]
[1778641814129,41.93,81004.88,0.1,0.00665,1e-05,0.86549]
[1778641819164,41.93,81005.64,0.1,0.00666,1e-05,0.86633]
[1778641824202,41.93,81016.73,0.1,0.00676,1e-05,0.87873]
[1778641829238,41.93,81037.24,0.1,0.00697,1e-05,0.90204]
[1778641830243,41.93,81049.84,0.1,0.00709,1e-05,0.91662]
[1778641835279,41.93,81052.58,0.1,0.00711,1e-05,0.91794]
[1778641840313,41.93,81057.1,0.1,0.00715,1e-05,0.92322]
[1778641845348,41.93,81057.1,0.1,0.00715,1e-05,0.92322]
[1778641850383,41.93,81048.37,0.1,0.00706,1e-05,0.91304]
[1778641855425,41.93,81048.68,0.1,0.00707,1e-05,0.9134]
[1778641860453,41.93,81048.76,0.1,0.00707,1e-05,0.91349]
[1778641865490,41.93,81053.68,0.1,0.00712,1e-05,0.91922]
[1778641870524,41.93,81054.63,0.1,0.00713,1e-05,0.92033]
[1778641875560,41.93,81054.31,0.1,0.00712,1e-05,0.91995]
[1778641880595,41.93,81049.66,0.1,0.00708,1e-05,0.91454]
[1778641881603,41.93,81037.57,0.1,0.00695,1e-05,0.90057]
[1778641886641,41.93,81031.03,0.1,0.00689,1e-05,0.89309]
[1778641891676,41.93,81028.76,0.1,0.00685,1e-05,0.88867]
[1778641898725,41.93,81028.41,0.1,0.00685,1e-05,0.88827]
[1778641903760,41.93,81029.88,0.1,0.00686,1e-05,0.88994]
[1778641908795,41.93,81032.98,0.1,0.0069,1e-05,0.89347]
[1778641913830,41.93,81034.21,0.1,0.00691,1e-05,0.89488]
[1778641918865,41.93,81023.32,0.1,0.0068,1e-05,0.88251]
[1778641923901,41.93,81020.74,0.1,0.00678,1e-05,0.8796]
[1778641928935,41.93,81020.44,0.1,0.00677,1e-05,0.87926]
[1778641933971,41.93,81020.1,0.1,0.00677,1e-05,0.87888]
[1778641939005,41.93,81020.01,0.1,0.00677,1e-05,0.87878]
[1778641944044,41.93,81019.81,0.1,0.00677,1e-05,0.87856]
[1778641949079,41.93,81018.64,0.1,0.00676,1e-05,0.87724]
[1778641954113,41.93,81017.92,0.1,0.00673,1e-05,0.87462]
[1778641959149,41.93,81019.86,0.1,0.00675,1e-05,0.87679]
[1778641964184,41.93,81018.11,0.1,0.00674,1e-05,0.87483]
[1778641970226,41.93,81018.5,0.1,0.00674,1e-05,0.87527]
[1778641975261,41.93,81019.26,0.1,0.00675,1e-05,0.87612]
[1778641980301,41.93,81019.19,0.1,0.00675,1e-05,0.87604]
[1778641985336,41.93,81018.71,0.1,0.00674,1e-05,0.8755]
[1778641990371,41.93,81017.32,0.1,0.00673,1e-05,0.87394]
[1778641995406,41.93,81017.51,0.1,0.00673,1e-05,0.87416]
[1778641998427,41.93,81004.81,0.1,0.00661,1e-05,0.86003]
[1778642003462,41.93,81001.09,0.1,0.00657,1e-05,0.85592]
[1778642008500,41.93,81006.54,0.1,0.00663,1e-05,0.86194]
[1778642013533,41.93,81007.3,0.1,0.00662,1e-05,0.86098]
[1778642018569,41.93,81005.88,0.1,0.00661,1e-05,0.85941]
[1778642023604,41.93,81006.81,0.1,0.00661,1e-05,0.86044]
[1778642028639,41.93,81005.5,0.1,0.0066,1e-05,0.859]
[1778642033674,41.93,81004.81,0.1,0.0066,1e-05,0.85823]
[1778642039716,41.93,81005.75,0.1,0.0066,1e-05,0.85927]
[1778642044752,41.93,80999.4,0.1,0.00654,1e-05,0.85228]
[1778642049786,41.93,80996.58,0.1,0.00652,1e-05,0.84919]
[1778642054822,41.93,80994.31,0.1,0.0065,1e-05,0.84671]
[1778642059856,41.93,80992.54,0.1,0.00648,1e-05,0.84478]
[1778642064891,41.93,80993.87,0.1,0.00649,1e-05,0.84623]
[1778642069927,41.93,80988.28,0.1,0.00644,1e-05,0.84015]
[1778642074962,41.93,80987.38,0.1,0.00642,1e-05,0.83742]
[1778642079999,41.93,80987.25,0.1,0.00642,1e-05,0.83727]
[1778642085033,41.93,80985.81,0.1,0.0064,1e-05,0.83572]
[1778642090068,41.93,80985.66,0.1,0.0064,1e-05,0.83556]
[1778642095103,41.93,80985.35,0.1,0.0064,1e-05,0.83522]
[1778642100138,41.93,80981.13,0.1,0.00636,1e-05,0.83068]
[1778642105177,41.93,80986.24,0.1,0.00641,1e-05,0.83618]
[1778642111216,41.93,80985.92,0.1,0.0064,1e-05,0.83584]
[1778642116254,41.93,80996.69,0.1,0.00651,1e-05,0.84753]
[1778642121288,41.93,80996.98,0.1,0.00651,1e-05,0.84785]
[1778642126323,41.93,80994.69,0.1,0.00649,1e-05,0.84535]
[1778642131358,41.93,80997.08,0.1,0.0065,1e-05,0.84619]
[1778642136393,41.93,80989.72,0.1,0.00643,1e-05,0.83819]
[1778642141428,41.93,80992.14,0.1,0.00645,1e-05,0.84081]
[1778642146463,41.93,80995.58,0.1,0.00648,1e-05,0.84455]
[1778642151503,41.93,80993.87,0.1,0.00647,1e-05,0.84269]
[1778642156533,41.93,81001.81,0.1,0.00654,1e-05,0.85136]
[1778642161568,41.93,81000.95,0.1,0.00653,1e-05,0.85042]
[1778642166603,41.93,81003.3,0.1,0.00655,1e-05,0.853]
[1778642171640,41.93,81002.54,0.1,0.00655,1e-05,0.85216]
[1778642176678,41.93,80999.8,0.1,0.00652,1e-05,0.84916]
[1778642181730,41.93,81000.67,0.1,0.00653,1e-05,0.85011]
[1778642186764,41.93,81000.86,0.1,0.00653,1e-05,0.85032]
[1778642191800,41.93,81002.42,0.1,0.00653,1e-05,0.85025]
[1778642196834,41.93,81000.01,0.1,0.00651,1e-05,0.84761]
[1778642202876,41.93,81000.42,0.1,0.00651,1e-05,0.84806]
[1778642212525,41.93,81001.93,0.1,0.00653,1e-05,0.84971]
[1778642217981,41.93,81004.19,0.1,0.00655,1e-05,0.85219]
[1778642223016,41.93,81004.6,0.1,0.00655,1e-05,0.85264]
[1778642229059,41.93,81004.02,0.1,0.00655,1e-05,0.852]
[1778642234094,41.93,81001.69,0.1,0.00653,1e-05,0.84945]
[1778642242736,41.93,81003.31,0.1,0.00654,1e-05,0.85122]
[1778642248192,41.93,81003.44,0.1,0.00654,1e-05,0.85137]
[1778642253227,41.93,81001.12,0.1,0.00651,1e-05,0.84705]
[1778642258262,41.93,81004.26,0.1,0.00654,1e-05,0.85048]
[1778642263297,41.93,81001.67,0.1,0.00651,1e-05,0.84765]
[1778642268334,41.93,80999.22,0.1,0.00649,1e-05,0.84497]
[1778642273369,41.93,80992.73,0.1,0.00643,1e-05,0.83792]
[1778642278405,41.93,80989.69,0.1,0.0064,1e-05,0.83463]
[1778642283439,41.93,80991.72,0.1,0.00642,1e-05,0.83683]
[1778642289484,41.93,80990.07,0.1,0.0064,1e-05,0.83504]
[1778642294518,41.93,80987.8,0.1,0.00638,1e-05,0.8326]
[1778642299554,41.93,80989.67,0.1,0.0064,1e-05,0.83461]
[1778642304589,41.93,80987.95,0.1,0.00638,1e-05,0.83276]
[1778642307061,41.93,80987.39,0.1,0.00638,1e-05,0.83215]
[1778642307612,41.93,80986.35,0.1,0.00637,1e-05,0.83103]
[1778642308085,41.93,80986.35,0.1,0.00637,1e-05,0.83103]
[1778642308619,41.93,80985.74,0.1,0.00636,1e-05,0.83038]
[1778642313654,41.93,80986.02,0.1,0.00635,1e-05,0.82893]
[1778642318688,41.93,80986.08,0.1,0.00635,1e-05,0.82899]
[1778642323722,41.93,80986.31,0.1,0.00636,1e-05,0.82924]
[1778642328757,41.93,80985.3,0.1,0.00635,1e-05,0.82816]
[1778642333791,41.93,80985.43,0.1,0.00635,1e-05,0.8283]
[1778642338827,41.93,80990.88,0.1,0.0064,1e-05,0.83416]
[1778642343862,41.93,80990.52,0.1,0.0064,1e-05,0.83377]
[1778642348901,41.93,80989.89,0.1,0.00639,1e-05,0.83309]
[1778642353932,41.93,80990.6,0.1,0.0064,1e-05,0.83386]
[1778642358967,41.93,80990.73,0.1,0.0064,1e-05,0.834]
[1778642364001,41.93,80989.84,0.1,0.00639,1e-05,0.83304]
[1778642369037,41.93,80990.49,0.1,0.00639,1e-05,0.83374]
[1778642374076,41.93,80990.23,0.1,0.00638,1e-05,0.8317]
[1778642379107,41.93,80990.67,0.1,0.00638,1e-05,0.83217]
[1778642384142,41.93,80993.38,0.1,0.00641,1e-05,0.8351]
[1778642389177,41.93,80989.7,0.1,0.00637,1e-05,0.83113]
[1778642393802,41.93,80970.65,0.1,0.0062,1e-05,0.81084]
[1778642395227,41.93,80947.83,0.1,0.006,1e-05,0.78708]
[1778642400263,41.93,80953.5,0.1,0.00605,1e-05,0.79293]
[1778642405292,41.93,80964.69,0.1,0.00615,1e-05,0.80458]
[1778642410326,41.93,80973.19,0.1,0.00622,1e-05,0.81352]
[1778642415362,41.93,80972.82,0.1,0.00622,1e-05,0.81313]
[1778642420398,41.93,80973.56,0.1,0.00623,1e-05,0.81391]
[1778642425431,41.93,80979.86,0.1,0.00628,1e-05,0.8206]
[1778642431473,41.93,80983.13,0.1,0.0063,1e-05,0.82234]
[1778642436508,41.93,80984.22,0.1,0.00631,1e-05,0.82351]
[1778642441544,41.93,80984.99,0.1,0.00632,1e-05,0.82433]
[1778642446584,41.93,80988.3,0.1,0.00635,1e-05,0.82787]
[1778642451619,41.93,80990.73,0.1,0.00637,1e-05,0.83048]
[1778642456654,41.93,80990.55,0.1,0.00637,1e-05,0.83029]
[1778642461690,41.93,80992.14,0.1,0.00638,1e-05,0.832]
[1778642466724,41.93,80991.3,0.1,0.00638,1e-05,0.8311]
[1778642472767,41.93,80986.64,0.1,0.00633,1e-05,0.82609]
[1778642478809,41.93,80987.36,0.1,0.00634,1e-05,0.82687]
[1778642483844,41.93,80987.43,0.1,0.00634,1e-05,0.82694]
[1778642488879,41.93,80987.11,0.1,0.00634,1e-05,0.8266]
[1778642493914,41.93,80982.04,0.1,0.00628,1e-05,0.81944]
[1778642498948,41.93,80991.67,0.1,0.00637,1e-05,0.82974]
[1778642503985,41.93,80991.11,0.1,0.00636,1e-05,0.82914]
[1778642509019,41.93,80992.42,0.1,0.00637,1e-05,0.83055]
[1778642514053,41.93,80994.03,0.1,0.00639,1e-05,0.83228]
[1778642522110,41.93,80995.34,0.1,0.0064,1e-05,0.83369]
[1778642528152,41.93,80994.93,0.1,0.0064,1e-05,0.83325]
[1778642533186,41.93,80989.8,0.1,0.00635,1e-05,0.82773]
[1778642538222,41.93,80992.73,0.1,0.00638,1e-05,0.83088]
[1778642543257,41.93,80995.52,0.1,0.0064,1e-05,0.83389]
[1778642548292,41.93,80993.49,0.1,0.00638,1e-05,0.8317]
[1778642553327,41.93,80994.57,0.1,0.00638,1e-05,0.8311]
[1778642558362,41.93,80993.46,0.1,0.00637,1e-05,0.82991]
[1778642563397,41.93,80990.84,0.1,0.00635,1e-05,0.8271]
[1778642569441,41.93,80992.35,0.1,0.00636,1e-05,0.82872]
[1778642575073,41.93,80992.91,0.1,0.00636,1e-05,0.82932]
[1778642580518,41.93,80992.15,0.1,0.00636,1e-05,0.8285]
[1778642585552,41.93,80991.85,0.1,0.00635,1e-05,0.82818]
[1778642590588,41.93,80991.87,0.1,0.00636,1e-05,0.8282]
[1778642595623,41.93,80990.17,0.1,0.00634,1e-05,0.82638]
[1778642601665,41.93,80989.17,0.1,0.00633,1e-05,0.82531]
[1778642607707,41.93,80982.27,0.1,0.00627,1e-05,0.81795]
[1778642612742,41.93,80981.91,0.1,0.00625,1e-05,0.81583]
[1778642617777,41.93,80981.63,0.1,0.00625,1e-05,0.81553]
[1778642622812,41.93,80980.7,0.1,0.00624,1e-05,0.81455]
[1778642627847,41.93,80984.94,0.1,0.00628,1e-05,0.81905]
[1778642632886,41.93,80987.53,0.1,0.0063,1e-05,0.82181]
[1778642637917,41.93,80987.92,0.1,0.00631,1e-05,0.82222]
[1778642642957,41.93,80986.49,0.1,0.00629,1e-05,0.8207]
[1778642647991,41.93,80987.46,0.1,0.0063,1e-05,0.82173]
[1778642654032,41.93,80982.51,0.1,0.00626,1e-05,0.81647]
[1778642659067,41.93,80982.77,0.1,0.00626,1e-05,0.81674]
[1778642664102,41.93,80983.89,0.1,0.00627,1e-05,0.81793]
[1778642669137,41.93,80984.15,0.1,0.00627,1e-05,0.81821]
[1778642674171,41.93,80984.85,0.1,0.00626,1e-05,0.81721]
[1778642679206,41.93,80984.65,0.1,0.00626,1e-05,0.817]
[1778642686258,41.93,80984.99,0.1,0.00627,1e-05,0.81736]
[1778642691292,41.93,80994.11,0.1,0.00635,1e-05,0.8271]
[1778642696326,41.93,80993.4,0.1,0.00634,1e-05,0.82634]
[1778642701361,41.93,80992.67,0.1,0.00634,1e-05,0.82555]
[1778642706396,41.93,80993.25,0.1,0.00634,1e-05,0.82618]
[1778642711433,41.93,80995.6,0.1,0.00636,1e-05,0.8287]
[1778642716075,41.93,81012.72,0.1,0.00652,1e-05,0.84727]
[1778642721503,41.93,81015.91,0.1,0.00655,1e-05,0.85076]
[1778642726538,41.93,81015.74,0.1,0.00655,1e-05,0.85058]
[1778642731573,41.93,81015.38,0.1,0.00653,1e-05,0.84839]
[1778642738626,41.93,81011.97,0.1,0.0065,1e-05,0.84466]
[1778642743661,41.93,81012.13,0.1,0.0065,1e-05,0.84484]
[1778642748696,41.93,81012.35,0.1,0.00651,1e-05,0.84508]
[1778642756355,41.93,81013.06,0.1,0.00651,1e-05,0.84585]
[1778642761787,41.93,81018.95,0.1,0.00657,1e-05,0.85231]
[1778642766821,41.93,81017.9,0.1,0.00656,1e-05,0.85116]
[1778642771857,41.93,81022.95,0.1,0.00661,1e-05,0.85672]
[1778642779914,41.93,81021.05,0.1,0.00659,1e-05,0.85463]
[1778642783942,41.93,81032.54,0.1,0.0067,1e-05,0.86738]
[1778642789984,41.93,81040.51,0.1,0.00678,1e-05,0.87631]
[1778642795024,41.93,81041.48,0.1,0.00677,1e-05,0.87557]
[1778642800054,41.93,81043.13,0.1,0.00679,1e-05,0.87743]
[1778642805091,41.93,81046.81,0.1,0.00682,1e-05,0.88159]
[1778642810126,41.93,81044.8,0.1,0.0068,1e-05,0.87932]
[1778642815161,41.93,81050.28,0.1,0.00686,1e-05,0.88552]
[1778642820225,41.93,81047.41,0.1,0.00683,1e-05,0.88227]
[1778642825245,41.93,81051.3,0.1,0.00687,1e-05,0.88668]
[1778642831287,41.93,81054.09,0.1,0.0069,1e-05,0.88986]
[1778642836322,41.93,81055.11,0.1,0.00691,1e-05,0.89102]
[1778642842365,41.93,81056.57,0.1,0.00692,1e-05,0.89269]
[1778642847399,41.93,81040.72,0.1,0.00676,1e-05,0.87472]
[1778642852434,41.93,81037.65,0.1,0.00672,1e-05,0.86945]
[1778642857469,41.93,81042.77,0.1,0.00677,1e-05,0.8752]
[1778642862506,41.93,81040.13,0.1,0.00674,1e-05,0.87223]
[1778642867539,41.93,81038.3,0.1,0.00673,1e-05,0.87018]
[1778642873581,41.93,81033.71,0.1,0.00668,1e-05,0.86505]
[1778642878617,41.93,81032.67,0.1,0.00667,1e-05,0.86389]
[1778642884659,41.93,81029.47,0.1,0.00664,1e-05,0.86034]
[1778642889695,41.93,81026.93,0.1,0.00662,1e-05,0.85752]
[1778642894730,41.93,81026.74,0.1,0.00662,1e-05,0.85731]
[1778642899765,41.93,81038.85,0.1,0.00673,1e-05,0.87079]
[1778642904800,41.93,81044.9,0.1,0.00679,1e-05,0.8776]
[1778642909835,41.93,81047.22,0.1,0.00681,1e-05,0.88021]
[1778642914870,41.93,81048.98,0.1,0.00682,1e-05,0.88037]
[1778642918058,41.93,81051.64,0.1,0.00684,1e-05,0.88338]
[1778642918631,41.93,81051.64,0.1,0.00684,1e-05,0.88338]
[1778642918158,41.93,81051.24,0.1,0.00684,1e-05,0.88293]
[1778642918898,41.93,81051.24,0.1,0.00684,1e-05,0.88293]
[1778642923933,41.93,81052.83,0.1,0.00686,1e-05,0.88473]
[1778642928968,41.93,81054.35,0.1,0.00687,1e-05,0.88646]
[1778642934003,41.93,81053.48,0.1,0.00686,1e-05,0.88547]
[1778642939044,41.93,81055.9,0.1,0.00689,1e-05,0.88822]
[1778642944077,41.93,81057.08,0.1,0.0069,1e-05,0.88957]
[1778642949112,41.93,81062.72,0.1,0.00695,1e-05,0.89602]
[1778642954147,41.93,81067.5,0.1,0.007,1e-05,0.90152]
[1778642959183,41.93,81071.1,0.1,0.00704,1e-05,0.90568]
[1778642964217,41.93,81071.77,0.1,0.00704,1e-05,0.90646]
[1778642969252,41.93,81069.2,0.1,0.00702,1e-05,0.90348]
[1778642973280,41.93,81062.04,0.1,0.00693,1e-05,0.89338]
[1778642978315,41.93,81063.73,0.1,0.00695,1e-05,0.89532]
[1778642985364,41.93,81064.2,0.1,0.00695,1e-05,0.89586]
[1778642990399,41.93,81064.69,0.1,0.00696,1e-05,0.89642]
[1778642996442,41.93,81064.76,0.1,0.00696,1e-05,0.8965]
[1778643002483,41.93,81069.12,0.1,0.007,1e-05,0.90152]
[1778643007521,41.93,81068.09,0.1,0.00699,1e-05,0.90033]
[1778643012555,41.93,81067.57,0.1,0.00699,1e-05,0.89973]
[1778643017591,41.93,81066.71,0.1,0.00698,1e-05,0.89874]
[1778643022626,41.93,81066.52,0.1,0.00698,1e-05,0.89852]
[1778643027661,41.93,81066.99,0.1,0.00698,1e-05,0.89906]
[1778643034710,41.93,81069.39,0.1,0.00699,1e-05,0.89996]
[1778643039745,41.93,81073.39,0.1,0.00703,1e-05,0.90458]
[1778643044780,41.93,81071.37,0.1,0.00701,1e-05,0.90224]
[1778643051830,41.93,81071.2,0.1,0.00701,1e-05,0.90205]
[1778643056865,41.93,81069.6,0.1,0.00699,1e-05,0.9002]
[1778643061901,41.93,81069.38,0.1,0.00699,1e-05,0.89995]
[1778643066937,41.93,81069.46,0.1,0.00699,1e-05,0.90004]
[1778643071972,41.93,81069.44,0.1,0.00699,1e-05,0.90002]
[1778643077008,41.93,81068.26,0.1,0.00698,1e-05,0.89866]
[1778643082042,41.93,81063.77,0.1,0.00694,1e-05,0.8935]
[1778643087079,41.93,81061.32,0.1,0.00691,1e-05,0.8907]
[1778643092113,41.93,81062.38,0.1,0.00691,1e-05,0.89006]
[1778643097148,41.93,81063.22,0.1,0.00692,1e-05,0.89102]
[1778643103192,41.93,81063.07,0.1,0.00692,1e-05,0.89085]
[1778643108227,41.93,81064.9,0.1,0.00693,1e-05,0.89294]
[1778643113263,41.93,81065.79,0.1,0.00694,1e-05,0.89396]
[1778643118299,41.93,81065.65,0.1,0.00694,1e-05,0.8938]
[1778643123334,41.93,81066.36,0.1,0.00695,1e-05,0.89461]
[1778643128369,41.93,81059.3,0.1,0.00688,1e-05,0.88655]
[1778643133405,41.93,81057.66,0.1,0.00686,1e-05,0.88468]
[1778643139448,41.93,81061.04,0.1,0.00689,1e-05,0.88853]
[1778643144483,41.93,81061.52,0.1,0.0069,1e-05,0.88908]
[1778643149518,41.93,81063.89,0.1,0.00692,1e-05,0.89178]
[1778643154553,41.93,81063.65,0.1,0.00691,1e-05,0.88965]
[1778643159589,41.93,81064.66,0.1,0.00692,1e-05,0.89081]
[1778643165630,41.93,81068.8,0.1,0.00696,1e-05,0.89555]
[1778643170665,41.93,81068.32,0.1,0.00695,1e-05,0.895]
[1778643175700,41.93,81067.92,0.1,0.00695,1e-05,0.89454]
[1778643180735,41.93,81068.3,0.1,0.00695,1e-05,0.89497]
[1778643185771,41.93,81067.36,0.1,0.00694,1e-05,0.8939]
[1778643190811,41.93,81067.43,0.1,0.00694,1e-05,0.89398]
[1778643195842,41.93,81077.75,0.1,0.00705,1e-05,0.90587]
[1778643197856,41.93,81048.71,0.1,0.00676,1e-05,0.87273]
[1778643202892,41.93,81045.97,0.1,0.00673,1e-05,0.86965]
[1778643207926,41.93,81050.4,0.1,0.00678,1e-05,0.87463]
[1778643212961,41.93,81050.33,0.1,0.00676,1e-05,0.87272]
[1778643217996,41.93,81056.97,0.1,0.00683,1e-05,0.88021]
[1778643223032,41.93,81058.4,0.1,0.00684,1e-05,0.88183]
[1778643229718,41.93,81066.97,0.1,0.00693,1e-05,0.89159]
[1778643235115,41.93,81067.36,0.1,0.00693,1e-05,0.89204]
[1778643240151,41.93,81068.07,0.1,0.00694,1e-05,0.89285]
[1778643245185,41.93,81067.48,0.1,0.00693,1e-05,0.89217]
[1778643250220,41.93,81067.96,0.1,0.00694,1e-05,0.89272]
[1778643255255,41.93,81073.58,0.1,0.00699,1e-05,0.89918]
[1778643256243,41.93,81073.58,0.1,0.00699,1e-05,0.89918]
[1778643256322,41.93,81073.64,0.1,0.00699,1e-05,0.89925]
[1778643257587,41.93,81073.64,0.1,0.00699,1e-05,0.89925]
[1778643257627,41.93,81073.1,0.1,0.00699,1e-05,0.89863]
[1778643264318,41.93,81072.03,0.1,0.00698,1e-05,0.89739]
[1778643270007,41.93,81072.43,0.1,0.00698,1e-05,0.89785]
[1778643275395,41.93,81070.12,0.1,0.00694,1e-05,0.89334]
[1778643280430,41.93,81070.19,0.1,0.00694,1e-05,0.89342]
[1778643285465,41.93,81067.65,0.1,0.00692,1e-05,0.89051]
[1778643290500,41.93,81068.55,0.1,0.00693,1e-05,0.89154]
[1778643295536,41.93,81070.95,0.1,0.00695,1e-05,0.89429]
[1778643300593,41.93,81072.1,0.1,0.00696,1e-05,0.89561]
[1778643305613,41.93,81078.1,0.1,0.00702,1e-05,0.90252]
[1778643310648,41.93,81076.9,0.1,0.00701,1e-05,0.90114]
[1778643315683,41.93,81076.08,0.1,0.007,1e-05,0.90019]
[1778643320717,41.93,81076.12,0.1,0.007,1e-05,0.90024]
[1778643327766,41.93,81075.61,0.1,0.007,1e-05,0.89965]
[1778643332801,41.93,81072.85,0.1,0.00696,1e-05,0.8946]
[1778643337838,41.93,81064.44,0.1,0.00687,1e-05,0.88499]
[1778643342871,41.93,81064.22,0.1,0.00687,1e-05,0.88474]
[1778643347906,41.93,81065.56,0.1,0.00688,1e-05,0.88627]
[1778643352941,41.93,81065.7,0.1,0.00689,1e-05,0.88643]
[1778643357976,41.93,81078.99,0.1,0.00702,1e-05,0.90167]
[1778643363011,41.93,81079.68,0.1,0.00703,1e-05,0.90247]
[1778643370060,41.93,81078.61,0.1,0.00701,1e-05,0.90123]
[1778643375095,41.93,81077.64,0.1,0.007,1e-05,0.90012]
[1778643380133,41.93,81077.55,0.1,0.007,1e-05,0.90001]
[1778643390863,41.93,81077.34,0.1,0.007,1e-05,0.89977]
[1778643396245,41.93,81075.66,0.1,0.00697,1e-05,0.89596]
[1778643397251,41.93,81088.52,0.1,0.0071,1e-05,0.91085]
[1778643398258,41.93,81101.59,0.1,0.00723,1e-05,0.92619]
[1778643403294,41.93,81104.52,0.1,0.00727,1e-05,0.92965]
[1778643408329,41.93,81098.36,0.1,0.0072,1e-05,0.92238]
[1778643413363,41.93,81098.51,0.1,0.0072,1e-05,0.92255]
[1778643418399,41.93,81092.5,0.1,0.00714,1e-05,0.9155]
[1778643423434,41.93,81082.16,0.1,0.00704,1e-05,0.90346]
[1778643428472,41.93,81074.87,0.1,0.00696,1e-05,0.89506]
[1778643433506,41.93,81072.56,0.1,0.00694,1e-05,0.89241]
[1778643438546,41.93,81073.16,0.1,0.00695,1e-05,0.89309]
[1778643443582,41.93,81073.33,0.1,0.00695,1e-05,0.89329]
[1778643448615,41.93,81074.49,0.1,0.00696,1e-05,0.89462]
[1778643453649,41.93,81074.66,0.1,0.00695,1e-05,0.89295]
[1778643458685,41.93,81078.56,0.1,0.00699,1e-05,0.89743]
[1778643463719,41.93,81078.54,0.1,0.00699,1e-05,0.89741]
[1778643468755,41.93,81085.34,0.1,0.00705,1e-05,0.90526]
[1778643473790,41.93,81089.74,0.1,0.0071,1e-05,0.91038]
[1778643478828,41.93,81089.74,0.1,0.0071,1e-05,0.91038]
[1778643482853,41.93,81101.16,0.1,0.00722,1e-05,0.92377]
[1778643487889,41.93,81101.39,0.1,0.00722,1e-05,0.92404]
[1778643492925,41.93,81100.84,0.1,0.00721,1e-05,0.92339]
[1778643495947,41.93,81112.67,0.1,0.00734,1e-05,0.93742]
[1778643500982,41.93,81117.32,0.1,0.00738,1e-05,0.94299]
[1778643507023,41.93,81118.01,0.1,0.00739,1e-05,0.94381]
[1778643512059,41.93,81121.36,0.1,0.00741,1e-05,0.9459]
[1778643517094,41.93,81127.36,0.1,0.00748,1e-05,0.95314]
[1778643522129,41.93,81120.22,0.1,0.0074,1e-05,0.94453]
[1778643527164,41.93,81116.8,0.1,0.00736,1e-05,0.94042]
[1778643529065,41.93,81116.58,0.1,0.00736,1e-05,0.94016]
[1778643529178,41.93,81113.56,0.1,0.00733,1e-05,0.93655]
[1778643530078,41.93,81113.56,0.1,0.00733,1e-05,0.93655]
[1778643530186,41.93,81114.67,0.1,0.00734,1e-05,0.93788]
[1778643535220,41.93,81113.2,0.1,0.00733,1e-05,0.93612]
[1778643540333,41.93,81105.42,0.1,0.00725,1e-05,0.92688]
[1778643546316,41.93,81094.59,0.1,0.00713,1e-05,0.91415]
[1778643552359,41.93,81094.56,0.1,0.00713,1e-05,0.91411]
[1778643557395,41.93,81101.93,0.1,0.00721,1e-05,0.92276]
[1778643562078,41.93,81103.85,0.1,0.00723,1e-05,0.92503]
[1778643563437,41.93,81103.85,0.1,0.00723,1e-05,0.92503]
[1778643568472,41.93,81103.0,0.1,0.00722,1e-05,0.92402]
[1778643573507,41.93,81105.41,0.1,0.00723,1e-05,0.92496]
[1778643578542,41.93,81108.22,0.1,0.00726,1e-05,0.92828]
[1778643583576,41.93,81110.68,0.1,0.00729,1e-05,0.9312]
[1778643588612,41.93,81104.32,0.1,0.00722,1e-05,0.92367]
[1778643593647,41.93,81105.69,0.1,0.00723,1e-05,0.92529]
[1778643598682,41.93,81107.43,0.1,0.00725,1e-05,0.92734]
[1778643603718,41.93,81107.97,0.1,0.00726,1e-05,0.92798]
[1778643608760,41.93,81108.36,0.1,0.00726,1e-05,0.92844]
[1778643613794,41.93,81108.99,0.1,0.00727,1e-05,0.92919]
[1778643618827,41.93,81110.09,0.1,0.00728,1e-05,0.9305]
[1778643623862,41.93,81110.37,0.1,0.00728,1e-05,0.93083]
[1778643628896,41.93,81110.69,0.1,0.00729,1e-05,0.93121]
[1778643633932,41.93,81111.21,0.1,0.00728,1e-05,0.9299]
[1778643638969,41.93,81111.39,0.1,0.00728,1e-05,0.93012]
[1778643645012,41.93,81112.13,0.1,0.00729,1e-05,0.93099]
[1778643650049,41.93,81112.62,0.1,0.00729,1e-05,0.93158]
[1778643655080,41.93,81116.34,0.1,0.00733,1e-05,0.93601]
[1778643660116,41.93,81115.61,0.1,0.00732,1e-05,0.93514]
[1778643664145,41.93,81127.7,0.1,0.00745,1e-05,0.94964]
[1778643670189,41.93,81131.46,0.1,0.00749,1e-05,0.95419]
[1778643673206,41.93,81144.3,0.1,0.00763,1e-05,0.96986]
[1778643675067,41.93,81146.24,0.1,0.00765,1e-05,0.97224]
[1778643675224,41.93,81146.61,0.1,0.00765,1e-05,0.9727]
[1778643680255,41.93,81146.93,0.1,0.00766,1e-05,0.97309]
[1778643681836,41.93,81147.55,0.1,0.00766,1e-05,0.97386]
[1778643682271,41.93,81148.82,0.1,0.00768,1e-05,0.97542]
[1778643688312,41.93,81150.02,0.1,0.00769,1e-05,0.9769]
[1778643691333,41.93,81141.69,0.1,0.00759,1e-05,0.96468]
[1778643693346,41.93,81126.95,0.1,0.00743,1e-05,0.94678]
[1778643698381,41.93,81128.35,0.1,0.00744,1e-05,0.94847]
[1778643703416,41.93,81132.54,0.1,0.00749,1e-05,0.95354]
[1778643708451,41.93,81136.52,0.1,0.00753,1e-05,0.95837]
[1778643713486,41.93,81139.63,0.1,0.00756,1e-05,0.96216]
[1778643718521,41.93,81140.03,0.1,0.00757,1e-05,0.96265]
[1778643723556,41.93,81132.02,0.1,0.00748,1e-05,0.95291]
[1778643728591,41.93,81128.79,0.1,0.00745,1e-05,0.949]
[1778643733628,41.93,81124.52,0.1,0.0074,1e-05,0.94386]
[1778643738661,41.93,81135.77,0.1,0.00752,1e-05,0.95746]
[1778643743700,41.93,81142.85,0.1,0.0076,1e-05,0.9661]
[1778643748737,41.93,81143.08,0.1,0.0076,1e-05,0.96638]
[1778643753777,41.93,81148.78,0.1,0.00765,1e-05,0.9714]
[1778643758813,41.93,81147.13,0.1,0.00763,1e-05,0.96937]
[1778643763847,41.93,81147.92,0.1,0.00764,1e-05,0.97034]
[1778643768883,41.93,81145.74,0.1,0.00761,1e-05,0.96766]
[1778643773919,41.93,81149.72,0.1,0.00766,1e-05,0.97255]
[1778643779963,41.93,81149.64,0.1,0.00766,1e-05,0.97246]
[1778643786003,41.93,81150.9,0.1,0.00767,1e-05,0.97401]
[1778643791044,41.93,81157.22,0.1,0.00774,1e-05,0.98183]
[1778643796076,41.93,81159.91,0.1,0.00777,1e-05,0.98517]
[1778643801110,41.93,81160.37,0.1,0.00777,1e-05,0.98575]
[1778643806146,41.93,81160.9,0.1,0.00778,1e-05,0.98641]
[1778643811182,41.93,81165.31,0.1,0.00781,1e-05,0.9899]
[1778643816217,41.93,81165.41,0.1,0.00781,1e-05,0.99002]
[1778643821253,41.93,81166.68,0.1,0.00783,1e-05,0.99161]
[1778643826286,41.93,81165.94,0.1,0.00782,1e-05,0.99069]
[1778643831321,41.93,81165.01,0.1,0.00781,1e-05,0.98952]
[1778643836356,41.93,81163.11,0.1,0.00779,1e-05,0.98715]
[1778643841393,41.93,81159.26,0.1,0.00775,1e-05,0.98236]
[1778643846428,41.93,81156.88,0.1,0.00772,1e-05,0.97941]
[1778643851463,41.93,81151.47,0.1,0.00766,1e-05,0.97272]
[1778643856498,41.93,81147.91,0.1,0.00762,1e-05,0.96834]
[1778643862540,41.93,81147.22,0.1,0.00762,1e-05,0.9675]
[1778643867575,41.93,81145.92,0.1,0.0076,1e-05,0.9659]
[1778643872610,41.93,81144.8,0.1,0.00757,1e-05,0.96255]
[1778643877645,41.93,81152.3,0.1,0.00766,1e-05,0.97175]
[1778643882680,41.93,81153.3,0.1,0.00767,1e-05,0.97299]
[1778643887715,41.93,81156.34,0.1,0.0077,1e-05,0.97674]
[1778643892750,41.93,81156.81,0.1,0.0077,1e-05,0.97732]
[1778643897785,41.93,81153.93,0.1,0.00767,1e-05,0.97376]
[1778643902820,41.93,81156.02,0.1,0.0077,1e-05,0.97635]
[1778643907857,41.93,81159.29,0.1,0.00773,1e-05,0.98039]
[1778643912891,41.93,81158.08,0.1,0.00772,1e-05,0.97889]
[1778643917927,41.93,81156.6,0.1,0.0077,1e-05,0.97706]
[1778643922961,41.93,81156.1,0.1,0.0077,1e-05,0.97644]
[1778643927997,41.93,81155.38,0.1,0.00769,1e-05,0.97555]
[1778643933032,41.93,81154.85,0.1,0.00767,1e-05,0.97291]
[1778643938068,41.93,81155.68,0.1,0.00768,1e-05,0.97393]
[1778643945117,41.93,81154.77,0.1,0.00767,1e-05,0.97281]
[1778643950151,41.93,81154.35,0.1,0.00766,1e-05,0.97229]
[1778643957200,41.93,81154.35,0.1,0.00766,1e-05,0.97229]
[1778643962234,41.93,81154.04,0.1,0.00766,1e-05,0.97191]
[1778643967271,41.93,81153.94,0.1,0.00766,1e-05,0.97179]
[1778643972305,41.93,81154.77,0.1,0.00767,1e-05,0.97281]
[1778643977344,41.93,81155.17,0.1,0.00767,1e-05,0.9733]
[1778643982379,41.93,81157.41,0.1,0.0077,1e-05,0.97607]
[1778643987414,41.93,81159.72,0.1,0.00772,1e-05,0.97893]
[1778643993456,41.93,81159.24,0.1,0.0077,1e-05,0.97633]
[1778643999498,41.93,81158.81,0.1,0.0077,1e-05,0.9758]
[1778644005540,41.93,81158.59,0.1,0.00769,1e-05,0.97553]
[1778644010576,41.93,81157.09,0.1,0.00768,1e-05,0.97368]
[1778644015614,41.93,81154.2,0.1,0.00765,1e-05,0.97012]
[1778644017625,41.93,81140.66,0.1,0.0075,1e-05,0.95357]
[1778644022661,41.93,81142.15,0.1,0.00752,1e-05,0.95538]
[1778644027695,41.93,81140.14,0.1,0.00749,1e-05,0.95294]
[1778644032732,41.93,81141.72,0.1,0.00751,1e-05,0.95486]
[1778644037765,41.93,81139.55,0.1,0.00749,1e-05,0.95223]
[1778644042801,41.93,81140.63,0.1,0.0075,1e-05,0.95354]
[1778644044816,41.93,81153.47,0.1,0.00764,1e-05,0.96922]
[1778644050856,41.93,81153.09,0.1,0.00763,1e-05,0.96875]
[1778644056898,41.93,81153.59,0.1,0.00762,1e-05,0.96738]
[1778644061934,41.93,81153.61,0.1,0.00762,1e-05,0.9674]
[1778644066968,41.93,81152.2,0.1,0.00761,1e-05,0.96567]
[1778644072004,41.93,81152.67,0.1,0.00761,1e-05,0.96625]
[1778644075806,41.93,81168.25,0.1,0.00778,1e-05,0.98552]
[1778644081067,41.93,81167.23,0.1,0.00777,1e-05,0.98425]
[1778644086102,41.93,81170.5,0.1,0.00781,1e-05,0.98833]
[1778644091136,41.93,81171.95,0.1,0.00783,1e-05,0.99014]
[1778644096173,41.93,81171.65,0.1,0.00782,1e-05,0.98976]
[1778644101208,41.93,81168.1,0.1,0.00778,1e-05,0.98533]
[1778644106243,41.93,81167.24,0.1,0.00777,1e-05,0.98426]
[1778644108258,41.93,81182.32,0.1,0.00794,1e-05,1.00319]
[1778644109266,41.93,81194.91,0.1,0.00809,1e-05,1.01922]
[1778644114299,41.93,81194.78,0.1,0.00807,1e-05,1.01699]
[1778644119335,41.93,81198.51,0.1,0.00811,1e-05,1.02178]
[1778644124377,41.93,81199.23,0.1,0.00812,1e-05,1.0227]
[1778644129412,41.93,81191.81,0.1,0.00803,1e-05,1.0132]
[1778644134447,41.93,81192.44,0.1,0.00804,1e-05,1.014]
[1778644140065,41.93,81191.59,0.1,0.00803,1e-05,1.01292]
[1778644141047,41.93,81192.17,0.1,0.00804,1e-05,1.01366]
[1778644140493,41.93,81192.2,0.1,0.00804,1e-05,1.0137]
[1778644141498,41.93,81191.77,0.1,0.00803,1e-05,1.01315]
[1778644146532,41.93,81194.04,0.1,0.00806,1e-05,1.01605]
[1778644149554,41.93,81210.16,0.1,0.00825,1e-05,1.03683]
[1778644150560,41.93,81222.12,0.1,0.00839,1e-05,1.05248]
[1778644155597,41.93,81217.05,0.1,0.00833,1e-05,1.04582]
[1778644160630,41.93,81213.49,0.1,0.00828,1e-05,1.04117]
[1778644165669,41.93,81214.47,0.1,0.0083,1e-05,1.04245]
[1778644170704,41.93,81217.93,0.1,0.00834,1e-05,1.04697]
[1778644175740,41.93,81222.62,0.1,0.00838,1e-05,1.05103]
[1778644180773,41.93,81226.42,0.1,0.00842,1e-05,1.05603]
[1778644185809,41.93,81229.11,0.1,0.00845,1e-05,1.05959]
[1778644190844,41.93,81233.03,0.1,0.0085,1e-05,1.06479]
[1778644195879,41.93,81233.45,0.1,0.0085,1e-05,1.06535]
[1778644200914,41.93,81242.97,0.1,0.00862,1e-05,1.07807]
[1778644205950,41.93,81245.45,0.1,0.00865,1e-05,1.0814]
[1778644209982,41.93,81264.49,0.1,0.00888,1e-05,1.10728]
[1778644215018,41.93,81266.52,0.1,0.00891,1e-05,1.11007]
[1778644217038,41.93,81254.17,0.1,0.00876,1e-05,1.09319]
[1778644222071,41.93,81243.51,0.1,0.00863,1e-05,1.07879]
[1778644227106,41.93,81238.52,0.1,0.00856,1e-05,1.07211]
[1778644232141,41.93,81239.75,0.1,0.00856,1e-05,1.07161]
[1778644237176,41.93,81241.93,0.1,0.00859,1e-05,1.07453]
[1778644242216,41.93,81227.75,0.1,0.00842,1e-05,1.05567]
[1778644247249,41.93,81233.47,0.1,0.00849,1e-05,1.06325]
[1778644252285,41.93,81233.88,0.1,0.00849,1e-05,1.06379]
[1778644257321,41.93,81234.83,0.1,0.0085,1e-05,1.06505]
[1778644262354,41.93,81224.3,0.1,0.00838,1e-05,1.05113]
[1778644265376,41.93,81208.69,0.1,0.0082,1e-05,1.03076]
[1778644268397,41.93,81196.39,0.1,0.00805,1e-05,1.01494]
[1778644273432,41.93,81193.99,0.1,0.00803,1e-05,1.01187]
[1778644278472,41.93,81192.6,0.1,0.00801,1e-05,1.0101]
[1778644283508,41.93,81194.09,0.1,0.00803,1e-05,1.012]
[1778644288542,41.93,81199.27,0.1,0.00809,1e-05,1.01862]
[1778644293577,41.93,81197.84,0.1,0.00806,1e-05,1.01473]
[1778644298611,41.93,81194.48,0.1,0.00802,1e-05,1.01045]
[1778644303648,41.93,81195.54,0.1,0.00803,1e-05,1.0118]
[1778644308682,41.93,81198.0,0.1,0.00806,1e-05,1.01494]
[1778644314728,41.93,81195.9,0.1,0.00803,1e-05,1.01226]
[1778644319760,41.93,81204.08,0.1,0.00813,1e-05,1.02273]
[1778644324795,41.93,81205.61,0.1,0.00814,1e-05,1.0247]
[1778644329830,41.93,81208.04,0.1,0.00817,1e-05,1.02784]
[1778644333857,41.93,81194.99,0.1,0.00802,1e-05,1.0111]
[1778644338896,41.93,81192.53,0.1,0.00799,1e-05,1.00796]
[1778644343931,41.93,81198.59,0.1,0.00806,1e-05,1.01569]
[1778644348966,41.93,81199.23,0.1,0.00807,1e-05,1.01651]
[1778644354001,41.93,81198.29,0.1,0.00804,1e-05,1.01325]
[1778644359038,41.93,81195.43,0.1,0.00801,1e-05,1.0096]
[1778644364073,41.93,81196.0,0.1,0.00802,1e-05,1.01033]
[1778644369108,41.93,81194.85,0.1,0.00801,1e-05,1.00887]
[1778644376158,41.93,81193.61,0.1,0.00799,1e-05,1.00729]
[1778644381193,41.93,81190.6,0.1,0.00796,1e-05,1.00347]
[1778644386229,41.93,81194.98,0.1,0.00801,1e-05,1.00903]
[1778644391263,41.93,81195.11,0.1,0.00801,1e-05,1.0092]
[1778644397314,41.93,81193.4,0.1,0.00799,1e-05,1.00702]
[1778644402340,41.93,81200.0,0.1,0.00806,1e-05,1.01544]
[1778644408135,41.93,81197.57,0.1,0.00804,1e-05,1.01233]
[1778644413417,41.93,81196.01,0.1,0.008,1e-05,1.00829]
[1778644418457,41.93,81196.43,0.1,0.00801,1e-05,1.00882]
[1778644423487,41.93,81196.01,0.1,0.008,1e-05,1.00829]
[1778644428522,41.93,81196.67,0.1,0.00801,1e-05,1.00913]
[1778644433557,41.93,81201.51,0.1,0.00807,1e-05,1.01531]
[1778644438592,41.93,81210.82,0.1,0.00817,1e-05,1.02727]
[1778644443626,41.93,81212.6,0.1,0.00819,1e-05,1.02958]
[1778644448662,41.93,81212.74,0.1,0.00819,1e-05,1.02976]
[1778644455711,41.93,81212.16,0.1,0.00819,1e-05,1.02901]
[1778644460746,41.93,81210.06,0.1,0.00816,1e-05,1.02629]
[1778644465781,41.93,81212.3,0.1,0.00819,1e-05,1.02919]
[1778644475851,41.93,81215.23,0.1,0.00821,1e-05,1.0309]
[1778644480887,41.93,81216.24,0.1,0.00822,1e-05,1.03221]
[1778644486928,41.93,81217.7,0.1,0.00824,1e-05,1.0341]
[1778644491963,41.93,81222.21,0.1,0.00829,1e-05,1.03998]
[1778644498005,41.93,81222.01,0.1,0.00829,1e-05,1.03971]
[1778644503042,41.93,81221.33,0.1,0.00828,1e-05,1.03883]
[1778644508077,41.93,81217.19,0.1,0.00823,1e-05,1.03344]
[1778644513112,41.93,81220.03,0.1,0.00826,1e-05,1.03713]
[1778644518146,41.93,81220.33,0.1,0.00827,1e-05,1.03752]
[1778644523184,41.93,81221.87,0.1,0.00829,1e-05,1.03953]
[1778644528219,41.93,81221.02,0.1,0.00828,1e-05,1.03842]
[1778644535267,41.93,81221.13,0.1,0.00826,1e-05,1.03647]
[1778644540302,41.93,81221.21,0.1,0.00826,1e-05,1.03658]
[1778644545338,41.93,81221.2,0.1,0.00826,1e-05,1.03656]
[1778644553393,41.93,81219.94,0.1,0.00825,1e-05,1.03492]
[1778644555408,41.93,81206.21,0.1,0.00809,1e-05,1.0172]
[1778644560443,41.93,81202.83,0.1,0.00805,1e-05,1.01287]
[1778644565478,41.93,81203.81,0.1,0.00806,1e-05,1.01413]
[1778644570513,41.93,81203.54,0.1,0.00806,1e-05,1.01378]
[1778644575547,41.93,81203.48,0.1,0.00806,1e-05,1.0137]
[1778644580584,41.93,81204.05,0.1,0.00806,1e-05,1.01443]
[1778644586626,41.93,81203.26,0.1,0.00805,1e-05,1.01342]
[1778644593679,41.93,81201.7,0.1,0.00802,1e-05,1.00937]
[1778644599471,41.93,81198.9,0.1,0.00799,1e-05,1.00581]
[1778644604756,41.93,81194.56,0.1,0.00794,1e-05,1.00031]
[1778644609791,41.93,81190.86,0.1,0.0079,1e-05,0.99564]
[1778644614826,41.93,81186.78,0.1,0.00785,1e-05,0.99051]
[1778644619861,41.93,81189.08,0.1,0.00788,1e-05,0.9934]
[1778644624896,41.93,81187.1,0.1,0.00785,1e-05,0.99091]
[1778644630939,41.93,81185.26,0.1,0.00783,1e-05,0.98861]
[1778644639755,41.93,81183.09,0.1,0.00781,1e-05,0.98589]
[1778644645036,41.93,81178.96,0.1,0.00776,1e-05,0.98074]
[1778644651077,41.93,81177.15,0.1,0.00773,1e-05,0.97648]
[1778644658127,41.93,81175.48,0.1,0.00771,1e-05,0.97441]
[1778644668196,41.93,81174.99,0.1,0.0077,1e-05,0.9738]
[1778644673233,41.93,81174.21,0.1,0.0077,1e-05,0.97284]
[1778644678268,41.93,81178.95,0.1,0.00775,1e-05,0.97871]
[1778644683304,41.93,81182.12,0.1,0.00778,1e-05,0.98266]
[1778644688339,41.93,81183.91,0.1,0.0078,1e-05,0.98489]
[1778644693374,41.93,81182.87,0.1,0.00779,1e-05,0.98359]
[1778644698410,41.93,81182.17,0.1,0.00778,1e-05,0.98272]
[1778644703444,41.93,81182.83,0.1,0.00779,1e-05,0.98355]
[1778644709485,41.93,81184.74,0.1,0.00781,1e-05,0.98593]
[1778644716535,41.93,81185.33,0.1,0.0078,1e-05,0.98464]
[1778644721570,41.93,81185.99,0.1,0.00781,1e-05,0.98547]
[1778644727612,41.93,81186.61,0.1,0.00782,1e-05,0.98624]
[1778644733655,41.93,81185.9,0.1,0.00781,1e-05,0.98536]
[1778644738689,41.93,81186.18,0.1,0.00781,1e-05,0.98571]
[1778644743724,41.93,81185.48,0.1,0.00781,1e-05,0.98483]
[1778644748759,41.93,81185.39,0.1,0.0078,1e-05,0.98472]
[1778644751063,41.93,81184.6,0.1,0.0078,1e-05,0.98373]
[1778644751169,41.93,81184.52,0.1,0.00779,1e-05,0.98363]
[1778644752234,41.93,81184.52,0.1,0.00779,1e-05,0.98363]
[1778644752244,41.93,81184.52,0.1,0.00779,1e-05,0.98363]
[1778644757821,41.93,81185.07,0.1,0.0078,1e-05,0.98432]
[1778644762857,41.93,81186.89,0.1,0.00782,1e-05,0.98659]
[1778644767894,41.93,81187.25,0.1,0.00783,1e-05,0.98705]
[1778644772927,41.93,81186.54,0.1,0.0078,1e-05,0.98413]
[1778644776954,41.93,81198.72,0.1,0.00794,1e-05,0.99944]
[1778644781990,41.93,81202.48,0.1,0.00798,1e-05,1.0042]
[1778644787025,41.93,81202.58,0.1,0.00798,1e-05,1.00433]
[1778644792060,41.93,81225.78,0.1,0.00825,1e-05,1.03415]
[1778644797095,41.93,81229.23,0.1,0.00829,1e-05,1.03864]
[1778644802130,41.93,81230.42,0.1,0.0083,1e-05,1.0402]
[1778644807167,41.93,81229.76,0.1,0.0083,1e-05,1.03933]
[1778644812200,41.93,81225.36,0.1,0.00824,1e-05,1.0336]
[1778644817235,41.93,81228.06,0.1,0.00828,1e-05,1.03711]
[1778644822270,41.93,81235.04,0.1,0.00836,1e-05,1.04625]
[1778644827305,41.93,81235.75,0.1,0.00837,1e-05,1.04718]
[1778644832341,41.93,81235.23,0.1,0.00834,1e-05,1.04439]
[1778644837375,41.93,81234.61,0.1,0.00834,1e-05,1.04357]
[1778644842414,41.93,81226.58,0.1,0.00824,1e-05,1.03309]
[1778644847449,41.93,81226.28,0.1,0.00824,1e-05,1.0327]
[1778644852484,41.93,81227.67,0.1,0.00826,1e-05,1.03451]
[1778644857519,41.93,81227.94,0.1,0.00826,1e-05,1.03486]
[1778644862555,41.93,81218.29,0.1,0.00815,1e-05,1.02236]
[1778644867621,41.93,81212.09,0.1,0.00807,1e-05,1.0144]
[1778644872683,41.93,81210.61,0.1,0.00806,1e-05,1.0125]
[1778644877718,41.93,81203.31,0.1,0.00797,1e-05,1.00321]
[1778644882753,41.93,81206.39,0.1,0.00801,1e-05,1.00712]
[1778644887787,41.93,81206.64,0.1,0.00801,1e-05,1.00744]
[1778644892823,41.93,81202.86,0.1,0.00795,1e-05,1.00059]
[1778644898864,41.93,81195.73,0.1,0.00787,1e-05,0.99159]
[1778644904907,41.93,81187.76,0.1,0.00778,1e-05,0.98161]
[1778644908935,41.93,81201.68,0.1,0.00794,1e-05,0.99909]
[1778644913970,41.93,81206.68,0.1,0.008,1e-05,1.00543]
[1778644919007,41.93,81206.3,0.1,0.00799,1e-05,1.00495]
[1778644924045,41.93,81214.0,0.1,0.00808,1e-05,1.01478]
[1778644929080,41.93,81218.75,0.1,0.00814,1e-05,1.02088]
[1778644934156,41.93,81222.38,0.1,0.00818,1e-05,1.02556]
[1778644939191,41.93,81215.06,0.1,0.00809,1e-05,1.01614]
[1778644944226,41.93,81211.0,0.1,0.00805,1e-05,1.01094]
[1778644949261,41.93,81205.64,0.1,0.00799,1e-05,1.00411]
[1778644954296,41.93,81203.35,0.1,0.00794,1e-05,0.99916]
[1778644959331,41.93,81203.15,0.1,0.00794,1e-05,0.99891]
[1778644964368,41.93,81202.95,0.1,0.00794,1e-05,0.99865]
[1778644969406,41.93,81204.68,0.1,0.00796,1e-05,1.00084]
[1778644974447,41.93,81203.79,0.1,0.00795,1e-05,0.99972]
[1778644979479,41.93,81202.32,0.1,0.00793,1e-05,0.99786]
[1778644984517,41.93,81202.18,0.1,0.00793,1e-05,0.99768]
[1778644990560,41.93,81202.23,0.1,0.00793,1e-05,0.99774]
[1778644995593,41.93,81201.1,0.1,0.00792,1e-05,0.99632]
[1778645000629,41.93,81196.83,0.1,0.00787,1e-05,0.99094]
[1778645005664,41.93,81196.3,0.1,0.00786,1e-05,0.99027]
[1778645010699,41.93,81196.97,0.1,0.00787,1e-05,0.99111]
[1778645015734,41.93,81197.98,0.1,0.00787,1e-05,0.99035]
[1778645020769,41.93,81198.41,0.1,0.00787,1e-05,0.99089]
[1778645025805,41.93,81198.64,0.1,0.00787,1e-05,0.99118]
[1778645030841,41.93,81199.25,0.1,0.00788,1e-05,0.99194]
[1778645035875,41.93,81204.6,0.1,0.00794,1e-05,0.99869]
[1778645040910,41.93,81204.84,0.1,0.00794,1e-05,0.999]
[1778645045945,41.93,81209.55,0.1,0.008,1e-05,1.00497]
[1778645048966,41.93,81231.28,0.1,0.00825,1e-05,1.03292]
[1778645054001,41.93,81228.35,0.1,0.00821,1e-05,1.02911]
[1778645061051,41.93,81226.22,0.1,0.00819,1e-05,1.02635]
[1778645066086,41.93,81225.22,0.1,0.00818,1e-05,1.02506]
[1778645070316,41.93,81224.63,0.1,0.00817,1e-05,1.0243]
[1778645070322,41.93,81223.37,0.1,0.00816,1e-05,1.02267]
[1778645071732,41.93,81223.37,0.1,0.00816,1e-05,1.02267]
[1778645071779,41.93,81223.16,0.1,0.00814,1e-05,1.02032]
[1778645077164,41.93,81219.68,0.1,0.0081,1e-05,1.01585]
[1778645082858,41.93,81215.67,0.1,0.00805,1e-05,1.01071]
[1778645088241,41.93,81215.6,0.1,0.00805,1e-05,1.01062]
[1778645093275,41.93,81207.53,0.1,0.00796,1e-05,1.00035]
[1778645098311,41.93,81205.92,0.1,0.00794,1e-05,0.99831]
[1778645103346,41.93,81201.34,0.1,0.00789,1e-05,0.99254]
[1778645107373,41.93,81190.02,0.1,0.00776,1e-05,0.97837]
[1778645113070,41.93,81187.02,0.1,0.00773,1e-05,0.97464]
[1778645118451,41.93,81179.98,0.1,0.00765,1e-05,0.96594]
[1778645123489,41.93,81176.8,0.1,0.00762,1e-05,0.96203]
[1778645128522,41.93,81175.6,0.1,0.0076,1e-05,0.96056]
[1778645134564,41.93,81172.73,0.1,0.00756,1e-05,0.95506]
[1778645139600,41.93,81169.53,0.1,0.00752,1e-05,0.95117]
[1778645144634,41.93,81168.41,0.1,0.00751,1e-05,0.94981]
[1778645149668,41.93,81166.12,0.1,0.00749,1e-05,0.94703]
[1778645154706,41.93,81169.51,0.1,0.00752,1e-05,0.95114]
[1778645159744,41.93,81176.99,0.1,0.0076,1e-05,0.96027]
[1778645164776,41.93,81178.25,0.1,0.00762,1e-05,0.96182]
[1778645169812,41.93,81180.32,0.1,0.00764,1e-05,0.96436]
[1778645174850,41.93,81185.17,0.1,0.00769,1e-05,0.97034]
[1778645179881,41.93,81186.12,0.1,0.0077,1e-05,0.97152]
[1778645185924,41.93,81187.55,0.1,0.00772,1e-05,0.97329]
[1778645190959,41.93,81190.19,0.1,0.00775,1e-05,0.97656]
[1778645195994,41.93,81189.24,0.1,0.00772,1e-05,0.97337]
[1778645201029,41.93,81190.55,0.1,0.00774,1e-05,0.97499]
[1778645206064,41.93,81195.31,0.1,0.00779,1e-05,0.98091]
[1778645211099,41.93,81196.11,0.1,0.0078,1e-05,0.98191]
[1778645216134,41.93,81193.42,0.1,0.00777,1e-05,0.97856]
[1778645221169,41.93,81193.59,0.1,0.00777,1e-05,0.97877]
[1778645226204,41.93,81186.75,0.1,0.0077,1e-05,0.97028]
[1778645231239,41.93,81182.93,0.1,0.00765,1e-05,0.96557]
[1778645236274,41.93,81180.87,0.1,0.00763,1e-05,0.96304]
[1778645241311,41.93,81181.39,0.1,0.00764,1e-05,0.96368]
[1778645246346,41.93,81185.9,0.1,0.00769,1e-05,0.96923]
[1778645251380,41.93,81184.68,0.1,0.00766,1e-05,0.96572]
[1778645256418,41.93,81184.71,0.1,0.00766,1e-05,0.96576]
[1778645261451,41.93,81179.04,0.1,0.0076,1e-05,0.9588]
[1778645266487,41.93,81182.48,0.1,0.00763,1e-05,0.96302]
[1778645271522,41.93,81180.72,0.1,0.00761,1e-05,0.96086]
[1778645277564,41.93,81179.69,0.1,0.0076,1e-05,0.95959]
[1778645282601,41.93,81178.88,0.1,0.00759,1e-05,0.9586]
[1778645287634,41.93,81176.47,0.1,0.00757,1e-05,0.95566]
[1778645292669,41.93,81176.82,0.1,0.00757,1e-05,0.95608]
[1778645297706,41.93,81176.17,0.1,0.00756,1e-05,0.95529]
[1778645302739,41.93,81177.97,0.1,0.00758,1e-05,0.95749]
[1778645307774,41.93,81177.35,0.1,0.00758,1e-05,0.95673]
[1778645313817,41.93,81178.37,0.1,0.00757,1e-05,0.95599]
[1778645318851,41.93,81177.95,0.1,0.00757,1e-05,0.95547]
[1778645323894,41.93,81177.06,0.1,0.00756,1e-05,0.95439]
[1778645328924,41.93,81167.84,0.1,0.00746,1e-05,0.94319]
[1778645334620,41.93,81167.25,0.1,0.00745,1e-05,0.94248]
[1778645340001,41.93,81166.38,0.1,0.00744,1e-05,0.94143]
[1778645346043,41.93,81164.96,0.1,0.00743,1e-05,0.93972]
[1778645351078,41.93,81166.84,0.1,0.00745,1e-05,0.94199]
[1778645356113,41.93,81159.43,0.1,0.00737,1e-05,0.93308]
[1778645362063,41.93,81158.27,0.1,0.00736,1e-05,0.93169]
[1778645362158,41.93,81157.81,0.1,0.00735,1e-05,0.93114]
[1778645362965,41.93,81157.81,0.1,0.00735,1e-05,0.93114]
[1778645363162,41.93,81157.81,0.1,0.00735,1e-05,0.93114]
[1778645368196,41.93,81154.46,0.1,0.00732,1e-05,0.92714]
[1778645373232,41.93,81150.83,0.1,0.00726,1e-05,0.92089]
[1778645378267,41.93,81145.94,0.1,0.00721,1e-05,0.91511]
[1778645383302,41.93,81143.45,0.1,0.00719,1e-05,0.91218]
[1778645388337,41.93,81138.02,0.1,0.00713,1e-05,0.90581]
[1778645393372,41.93,81139.15,0.1,0.00714,1e-05,0.90713]
[1778645400422,41.93,81137.01,0.1,0.00712,1e-05,0.90463]
[1778645405458,41.93,81137.79,0.1,0.00713,1e-05,0.90554]
[1778645410490,41.93,81134.99,0.1,0.0071,1e-05,0.90227]
[1778645415525,41.93,81135.9,0.1,0.00711,1e-05,0.90334]
[1778645420562,41.93,81127.25,0.1,0.00702,1e-05,0.89329]
[1778645425598,41.93,81124.96,0.1,0.007,1e-05,0.89065]
[1778645430631,41.93,81123.74,0.1,0.00698,1e-05,0.88925]
[1778645435667,41.93,81122.42,0.1,0.00696,1e-05,0.88584]
[1778645441708,41.93,81129.78,0.1,0.00703,1e-05,0.89432]
[1778645447751,41.93,81128.44,0.1,0.00702,1e-05,0.89277]
[1778645452785,41.93,81133.44,0.1,0.00707,1e-05,0.89856]
[1778645457820,41.93,81131.76,0.1,0.00705,1e-05,0.89661]
[1778645462854,41.93,81127.86,0.1,0.00701,1e-05,0.8921]
[1778645467892,41.93,81125.93,0.1,0.00699,1e-05,0.88988]
[1778645472925,41.93,81123.47,0.1,0.00697,1e-05,0.88705]
[1778645477962,41.93,81122.63,0.1,0.00696,1e-05,0.88608]
[1778645482996,41.93,81121.99,0.1,0.00695,1e-05,0.88535]
[1778645488032,41.93,81117.1,0.1,0.0069,1e-05,0.87975]
[1778645493068,41.93,81117.81,0.1,0.00689,1e-05,0.87869]
[1778645498104,41.93,81113.75,0.1,0.00685,1e-05,0.87407]
[1778645503139,41.93,81111.55,0.1,0.00683,1e-05,0.87157]
[1778645508174,41.93,81110.79,0.1,0.00682,1e-05,0.87071]
[1778645513209,41.93,81111.94,0.1,0.00684,1e-05,0.87201]
[1778645518246,41.93,81114.14,0.1,0.00686,1e-05,0.87451]
[1778645523281,41.93,81115.68,0.1,0.00687,1e-05,0.87626]
[1778645528315,41.93,81119.97,0.1,0.00692,1e-05,0.88115]
[1778645533351,41.93,81120.85,0.1,0.00693,1e-05,0.88216]
[1778645538386,41.93,81121.19,0.1,0.00693,1e-05,0.88255]
[1778645543421,41.93,81127.24,0.1,0.00699,1e-05,0.88949]
[1778645548456,41.93,81127.58,0.1,0.00699,1e-05,0.88989]
[1778645553491,41.93,81125.62,0.1,0.00696,1e-05,0.88574]
[1778645558526,41.93,81126.32,0.1,0.00697,1e-05,0.88654]
[1778645563562,41.93,81127.95,0.1,0.00698,1e-05,0.88842]
[1778645568597,41.93,81127.04,0.1,0.00697,1e-05,0.88737]
[1778645573636,41.93,81126.03,0.1,0.00696,1e-05,0.88621]
[1778645578668,41.93,81125.88,0.1,0.00696,1e-05,0.88604]
[1778645584710,41.93,81128.1,0.1,0.00698,1e-05,0.88859]
[1778645589745,41.93,81128.98,0.1,0.00699,1e-05,0.8896]
[1778645594780,41.93,81128.06,0.1,0.00698,1e-05,0.88855]
[1778645599814,41.93,81127.46,0.1,0.00698,1e-05,0.88785]
[1778645604849,41.93,81129.03,0.1,0.00699,1e-05,0.88966]
[1778645609885,41.93,81132.69,0.1,0.00703,1e-05,0.89389]
[1778645614946,41.93,81131.17,0.1,0.007,1e-05,0.89023]
[1778645619981,41.93,81129.97,0.1,0.00699,1e-05,0.88885]
[1778645625019,41.93,81128.56,0.1,0.00697,1e-05,0.88723]
[1778645630054,41.93,81128.54,0.1,0.00697,1e-05,0.88721]
[1778645635091,41.93,81129.98,0.1,0.00699,1e-05,0.88886]
[1778645640124,41.93,81131.94,0.1,0.00701,1e-05,0.89112]
[1778645645159,41.93,81132.59,0.1,0.00702,1e-05,0.89187]
[1778645650194,41.93,81133.91,0.1,0.00703,1e-05,0.8934]
[1778645655231,41.93,81133.93,0.1,0.00703,1e-05,0.89342]
[1778645660264,41.93,81134.55,0.1,0.00704,1e-05,0.89414]
[1778645665299,41.93,81135.74,0.1,0.00705,1e-05,0.89552]
[1778645670334,41.93,81136.44,0.1,0.00705,1e-05,0.89633]
[1778645675370,41.93,81136.83,0.1,0.00704,1e-05,0.89488]
[1778645680406,41.93,81136.85,0.1,0.00704,1e-05,0.8949]
[1778645685440,41.93,81137.48,0.1,0.00705,1e-05,0.89563]
[1778645692489,41.93,81138.64,0.1,0.00706,1e-05,0.89698]
[1778645697524,41.93,81138.31,0.1,0.00706,1e-05,0.89659]
[1778645702647,41.93,81144.26,0.1,0.00712,1e-05,0.90352]
[1778645711623,41.93,81149.63,0.1,0.00718,1e-05,0.90981]
[1778645716661,41.93,81155.54,0.1,0.00724,1e-05,0.91677]
[1778645721694,41.93,81156.02,0.1,0.00724,1e-05,0.91734]
[1778645726729,41.93,81155.09,0.1,0.00723,1e-05,0.91624]
[1778645731763,41.93,81147.14,0.1,0.00714,1e-05,0.90497]
[1778645737448,41.93,81145.54,0.1,0.00712,1e-05,0.9031]
[1778645742843,41.93,81146.35,0.1,0.00713,1e-05,0.90404]
[1778645747878,41.93,81145.52,0.1,0.00712,1e-05,0.90307]
[1778645752913,41.93,81144.33,0.1,0.00711,1e-05,0.90168]
[1778645757588,41.93,81132.52,0.1,0.00699,1e-05,0.888]
[1778645762984,41.93,81127.35,0.1,0.00693,1e-05,0.88206]
[1778645768018,41.93,81126.89,0.1,0.00693,1e-05,0.88154]
[1778645773055,41.93,81121.8,0.1,0.00688,1e-05,0.87573]
[1778645778089,41.93,81120.13,0.1,0.00686,1e-05,0.87383]
[1778645783124,41.93,81120.43,0.1,0.00686,1e-05,0.87417]
[1778645788159,41.93,81118.3,0.1,0.00684,1e-05,0.87175]
[1778645793194,41.93,81118.21,0.1,0.00683,1e-05,0.86978]
[1778645795209,41.93,81104.45,0.1,0.00669,1e-05,0.85432]
[1778645800263,41.93,81098.01,0.1,0.00663,1e-05,0.84716]
[1778645805299,41.93,81109.41,0.1,0.00674,1e-05,0.85987]
[1778645810334,41.93,81101.04,0.1,0.00666,1e-05,0.85052]
[1778645816376,41.93,81105.68,0.1,0.0067,1e-05,0.85569]
[1778645821430,41.93,81100.96,0.1,0.00666,1e-05,0.85044]
[1778645827457,41.93,81100.66,0.1,0.00665,1e-05,0.8501]
[1778645832491,41.93,81097.74,0.1,0.00663,1e-05,0.84686]
[1778645837526,41.93,81100.85,0.1,0.00666,1e-05,0.85031]
[1778645842561,41.93,81104.44,0.1,0.00669,1e-05,0.85431]
[1778645847596,41.93,81110.5,0.1,0.00675,1e-05,0.86109]
[1778645852631,41.93,81116.04,0.1,0.00679,1e-05,0.86547]
[1778645857666,41.93,81112.97,0.1,0.00676,1e-05,0.86201]
[1778645862701,41.93,81109.65,0.1,0.00673,1e-05,0.85829]
[1778645867736,41.93,81107.88,0.1,0.00671,1e-05,0.8563]
[1778645873779,41.93,81105.09,0.1,0.00668,1e-05,0.85319]
[1778645878815,41.93,81102.5,0.1,0.00666,1e-05,0.85031]
[1778645883850,41.93,81112.48,0.1,0.00676,1e-05,0.86146]
[1778645888885,41.93,81112.29,0.1,0.00675,1e-05,0.86125]
[1778645893922,41.93,81114.97,0.1,0.00678,1e-05,0.86426]
[1778645898955,41.93,81124.28,0.1,0.00687,1e-05,0.8748]
[1778645903990,41.93,81127.87,0.1,0.00691,1e-05,0.87889]
[1778645909029,41.93,81129.26,0.1,0.00692,1e-05,0.88048]
[1778645915074,41.93,81127.8,0.1,0.00689,1e-05,0.87693]
[1778645920107,41.93,81129.66,0.1,0.00691,1e-05,0.87905]
[1778645925144,41.93,81128.83,0.1,0.00691,1e-05,0.8781]
[1778645930177,41.93,81130.7,0.1,0.00692,1e-05,0.88024]
[1778645935212,41.93,81131.65,0.1,0.00693,1e-05,0.88133]
[1778645940247,41.93,81132.95,0.1,0.00695,1e-05,0.88282]
[1778645945283,41.93,81137.13,0.1,0.00699,1e-05,0.88762]
[1778645950320,41.93,81140.5,0.1,0.00702,1e-05,0.89151]
[1778645955353,41.93,81147.59,0.1,0.0071,1e-05,0.89974]
[1778645960388,41.93,81151.1,0.1,0.00713,1e-05,0.90383]
[1778645965423,41.93,81153.12,0.1,0.00715,1e-05,0.9062]
[1778645970458,41.93,81156.17,0.1,0.00719,1e-05,0.90978]
[1778645973060,41.93,81156.59,0.1,0.00717,1e-05,0.90834]
[1778645973479,41.93,81156.72,0.1,0.00718,1e-05,0.90849]
[1778645974080,41.93,81156.72,0.1,0.00718,1e-05,0.90849]
[1778645974486,41.93,81156.43,0.1,0.00717,1e-05,0.90815]
[1778645979521,41.93,81157.14,0.1,0.00718,1e-05,0.90899]
[1778645984556,41.93,81149.43,0.1,0.0071,1e-05,0.89996]
[1778645989595,41.93,81151.1,0.1,0.00712,1e-05,0.90191]
[1778645994632,41.93,81155.84,0.1,0.00717,1e-05,0.90746]
[1778645999665,41.93,81155.56,0.1,0.00716,1e-05,0.90713]
[1778646004700,41.93,81173.85,0.1,0.00736,1e-05,0.92879]
[1778646009751,41.93,81179.16,0.1,0.00741,1e-05,0.93516]
[1778646011767,41.93,81179.58,0.1,0.00742,1e-05,0.93567]
[1778646014789,41.93,81184.04,0.1,0.00747,1e-05,0.94105]
[1778646016047,41.93,81184.04,0.1,0.00747,1e-05,0.94105]
[1778646016802,41.93,81185.3,0.1,0.00748,1e-05,0.94257]
[1778646021837,41.93,81185.54,0.1,0.00748,1e-05,0.94286]
[1778646022760,41.93,81185.54,0.1,0.00748,1e-05,0.94286]
[1778646022846,41.93,81184.78,0.1,0.00747,1e-05,0.94194]
[1778646028888,41.93,81184.07,0.1,0.00747,1e-05,0.94108]
[1778646033923,41.93,81183.56,0.1,0.00745,1e-05,0.93849]
[1778646038958,41.93,81182.06,0.1,0.00743,1e-05,0.93668]
[1778646045000,41.93,81180.46,0.1,0.00741,1e-05,0.93476]
[1778646053056,41.93,81180.56,0.1,0.00741,1e-05,0.93488]
[1778646058091,41.93,81178.85,0.1,0.00739,1e-05,0.93282]
[1778646064133,41.93,81178.7,0.1,0.00739,1e-05,0.93264]
[1778646069835,41.93,81177.84,0.1,0.00738,1e-05,0.93161]
[1778646075210,41.93,81176.74,0.1,0.00737,1e-05,0.93029]
[1778646080246,41.93,81176.06,0.1,0.00737,1e-05,0.92948]
[1778646085281,41.93,81175.52,0.1,0.00736,1e-05,0.92883]
[1778646090316,41.93,81175.4,0.1,0.00736,1e-05,0.92869]
[1778646095351,41.93,81176.59,0.1,0.00736,1e-05,0.92815]
[1778646100386,41.93,81177.08,0.1,0.00736,1e-05,0.92874]
[1778646110116,41.93,81176.84,0.1,0.00736,1e-05,0.92845]
[1778646116497,41.93,81177.0,0.1,0.00736,1e-05,0.92864]
[1778646121533,41.93,81176.05,0.1,0.00735,1e-05,0.9275]
[1778646126568,41.93,81177.15,0.1,0.00736,1e-05,0.92882]
[1778646135639,41.93,81177.1,0.1,0.00736,1e-05,0.92876]
[1778646141681,41.93,81175.53,0.1,0.00734,1e-05,0.92688]
[1778646146717,41.93,81175.06,0.1,0.00734,1e-05,0.92632]
[1778646152761,41.93,81174.1,0.1,0.00731,1e-05,0.92322]
[1778646159914,41.93,81173.8,0.1,0.00731,1e-05,0.92286]
[1778646170536,41.93,81173.5,0.1,0.00731,1e-05,0.92251]
[1778646175919,41.93,81173.06,0.1,0.0073,1e-05,0.92198]
[1778646180955,41.93,81173.05,0.1,0.0073,1e-05,0.92197]
[1778646185990,41.93,81172.99,0.1,0.0073,1e-05,0.9219]
[1778646195987,41.93,81172.92,0.1,0.0073,1e-05,0.92182]
[1778646201095,41.93,81172.76,0.1,0.0073,1e-05,0.92162]
[1778646204115,41.93,81157.61,0.1,0.00714,1e-05,0.90375]
[1778646209151,41.93,81159.11,0.1,0.00716,1e-05,0.90551]
[1778646214186,41.93,81159.1,0.1,0.00714,1e-05,0.90357]
[1778646219223,41.93,81158.27,0.1,0.00713,1e-05,0.9026]
[1778646225265,41.93,81156.84,0.1,0.00712,1e-05,0.90093]
[1778646230300,41.93,81155.65,0.1,0.00711,1e-05,0.89954]
[1778646235334,41.93,81154.95,0.1,0.0071,1e-05,0.89873]
[1778646241032,41.93,81154.93,0.1,0.0071,1e-05,0.8987]
[1778646246412,41.93,81154.38,0.1,0.00709,1e-05,0.89806]
[1778646251447,41.93,81154.66,0.1,0.0071,1e-05,0.89839]
[1778646256482,41.93,81153.74,0.1,0.00709,1e-05,0.89732]
[1778646261517,41.93,81153.77,0.1,0.00709,1e-05,0.89735]
[1778646266561,41.93,81153.22,0.1,0.00708,1e-05,0.89671]
[1778646271588,41.93,81155.47,0.1,0.00709,1e-05,0.89741]
[1778646276624,41.93,81156.09,0.1,0.0071,1e-05,0.89813]
[1778646281658,41.93,81155.74,0.1,0.00709,1e-05,0.89773]
[1778646286693,41.93,81152.16,0.1,0.00706,1e-05,0.89357]
[1778646291728,41.93,81145.79,0.1,0.00699,1e-05,0.8862]
[1778646296763,41.93,81152.6,0.1,0.00706,1e-05,0.89408]
[1778646301799,41.93,81161.18,0.1,0.00715,1e-05,0.90408]
[1778646306835,41.93,81170.22,0.1,0.00724,1e-05,0.91472]
[1778646311872,41.93,81168.6,0.1,0.00723,1e-05,0.9128]
[1778646316907,41.93,81167.33,0.1,0.00721,1e-05,0.9113]
[1778646321945,41.93,81166.09,0.1,0.0072,1e-05,0.90984]
[1778646326979,41.93,81164.9,0.1,0.00719,1e-05,0.90844]
[1778646332015,41.93,81161.15,0.1,0.00713,1e-05,0.90212]
[1778646337049,41.93,81162.06,0.1,0.00714,1e-05,0.90318]
[1778646342084,41.93,81159.46,0.1,0.00712,1e-05,0.90014]
[1778646347119,41.93,81158.88,0.1,0.00711,1e-05,0.89947]
[1778646352154,41.93,81159.5,0.1,0.00712,1e-05,0.90019]
[1778646357189,41.93,81159.5,0.1,0.00712,1e-05,0.90019]
[1778646361065,41.93,81158.86,0.1,0.00711,1e-05,0.89944]
[1778646361217,41.93,81158.65,0.1,0.00711,1e-05,0.8992]
[1778646366252,41.93,81157.73,0.1,0.0071,1e-05,0.89813]
[1778646369832,41.93,81157.05,0.1,0.00709,1e-05,0.89733]
[1778646370280,41.93,81157.79,0.1,0.0071,1e-05,0.89819]
[1778646375315,41.93,81157.71,0.1,0.0071,1e-05,0.8981]
[1778646380350,41.93,81148.19,0.1,0.007,1e-05,0.88707]
[1778646385385,41.93,81146.72,0.1,0.00698,1e-05,0.88537]
[1778646390420,41.93,81151.99,0.1,0.00704,1e-05,0.89146]
[1778646395458,41.93,81151.65,0.1,0.00702,1e-05,0.88916]
[1778646402510,41.93,81152.6,0.1,0.00703,1e-05,0.89026]
[1778646410565,41.93,81152.9,0.1,0.00703,1e-05,0.8906]
[1778646415600,41.93,81152.89,0.1,0.00703,1e-05,0.89059]
[1778646420635,41.93,81151.82,0.1,0.00702,1e-05,0.88935]
[1778646425671,41.93,81153.83,0.1,0.00704,1e-05,0.89168]
[1778646430706,41.93,81153.97,0.1,0.00704,1e-05,0.89184]
[1778646435741,41.93,81153.76,0.1,0.00704,1e-05,0.8916]
[1778646440776,41.93,81152.09,0.1,0.00703,1e-05,0.88967]
[1778646445811,41.93,81150.35,0.1,0.00701,1e-05,0.88766]
[1778646450846,41.93,81150.04,0.1,0.007,1e-05,0.8873]
[1778646455881,41.93,81150.8,0.1,0.007,1e-05,0.88627]
[1778646460917,41.93,81150.28,0.1,0.00699,1e-05,0.88567]
[1778646465952,41.93,81154.52,0.1,0.00704,1e-05,0.89057]
[1778646470987,41.93,81156.93,0.1,0.00706,1e-05,0.89336]
[1778646476022,41.93,81155.7,0.1,0.00705,1e-05,0.89193]
[1778646481057,41.93,81155.71,0.1,0.00705,1e-05,0.89195]
[1778646486092,41.93,81154.68,0.1,0.00704,1e-05,0.89075]
[1778646491131,41.93,81151.39,0.1,0.007,1e-05,0.88695]
[1778646497173,41.93,81151.56,0.1,0.00701,1e-05,0.88715]
[1778646502208,41.93,81152.26,0.1,0.00701,1e-05,0.88796]
[1778646508250,41.93,81152.59,0.1,0.00702,1e-05,0.88834]
[1778646513285,41.93,81152.25,0.1,0.007,1e-05,0.88604]
[1778646518320,41.93,81149.04,0.1,0.00696,1e-05,0.88234]
[1778646523356,41.93,81150.77,0.1,0.00698,1e-05,0.88433]
[1778646528391,41.93,81150.29,0.1,0.00698,1e-05,0.88378]
[1778646533425,41.93,81148.67,0.1,0.00696,1e-05,0.88192]
[1778646538461,41.93,81145.84,0.1,0.00693,1e-05,0.87868]
[1778646543496,41.93,81144.19,0.1,0.00692,1e-05,0.87679]
[1778646548533,41.93,81139.29,0.1,0.00687,1e-05,0.8712]
[1778646555581,41.93,81138.37,0.1,0.00686,1e-05,0.87016]
[1778646560617,41.93,81137.3,0.1,0.00685,1e-05,0.86894]
[1778646565650,41.93,81138.71,0.1,0.00686,1e-05,0.87054]
[1778646570685,41.93,81138.06,0.1,0.00685,1e-05,0.86981]
[1778646575720,41.93,81137.12,0.1,0.00683,1e-05,0.86686]
[1778646580755,41.93,81138.05,0.1,0.00684,1e-05,0.86792]
[1778646584060,41.93,81138.23,0.1,0.00684,1e-05,0.86812]
[1778646584160,41.93,81138.42,0.1,0.00684,1e-05,0.86834]
[1778646585090,41.93,81138.42,0.1,0.00684,1e-05,0.86834]
[1778646585154,41.93,81139.65,0.1,0.00686,1e-05,0.86973]
[1778646590825,41.93,81140.82,0.1,0.00687,1e-05,0.87106]
[1778646594854,41.93,81155.13,0.1,0.00701,1e-05,0.88746]
[1778646595860,41.93,81168.16,0.1,0.00715,1e-05,0.9026]
[1778646600897,41.93,81173.2,0.1,0.0072,1e-05,0.90852]
[1778646603592,41.93,81185.92,0.1,0.00733,1e-05,0.9236]
[1778646605938,41.93,81200.05,0.1,0.00749,1e-05,0.94059]
[1778646607953,41.93,81214.68,0.1,0.00765,1e-05,0.95845]
[1778646613661,41.93,81214.19,0.1,0.00764,1e-05,0.95784]
[1778646616036,41.93,81193.43,0.1,0.00741,1e-05,0.93259]
[1778646618051,41.93,81174.65,0.1,0.00721,1e-05,0.91023]
[1778646623734,41.93,81185.82,0.1,0.00733,1e-05,0.92348]
[1778646629129,41.93,81187.31,0.1,0.00735,1e-05,0.92526]
[1778646634163,41.93,81191.1,0.1,0.00737,1e-05,0.92782]
[1778646640213,41.93,81196.21,0.1,0.00743,1e-05,0.93396]
[1778646645242,41.93,81205.73,0.1,0.00753,1e-05,0.94549]
[1778646650278,41.93,81202.99,0.1,0.0075,1e-05,0.94216]
[1778646655316,41.93,81196.18,0.1,0.00743,1e-05,0.93393]
[1778646660351,41.93,81197.1,0.1,0.00744,1e-05,0.93504]
[1778646665387,41.93,81197.16,0.1,0.00744,1e-05,0.93511]
[1778646670423,41.93,81197.47,0.1,0.00744,1e-05,0.93548]
[1778646677473,41.93,81199.59,0.1,0.00747,1e-05,0.93804]
[1778646682507,41.93,81202.66,0.1,0.0075,1e-05,0.94176]
[1778646687542,41.93,81207.3,0.1,0.00755,1e-05,0.9474]
[1778646692577,41.93,81209.12,0.1,0.00755,1e-05,0.94762]
[1778646697612,41.93,81213.67,0.1,0.0076,1e-05,0.95318]
[1778646702647,41.93,81215.02,0.1,0.00762,1e-05,0.95484]
[1778646707682,41.93,81216.98,0.1,0.00764,1e-05,0.95724]
[1778646712718,41.93,81218.98,0.1,0.00766,1e-05,0.9597]
[1778646717752,41.93,81217.9,0.1,0.00765,1e-05,0.95837]
[1778646722788,41.93,81218.99,0.1,0.00766,1e-05,0.95972]
[1778646727822,41.93,81220.31,0.1,0.00768,1e-05,0.96134]
[1778646734510,41.93,81223.68,0.1,0.00771,1e-05,0.96551]
[1778646739907,41.93,81224.92,0.1,0.00773,1e-05,0.96705]
[1778646744940,41.93,81231.06,0.1,0.0078,1e-05,0.97468]
[1778646749977,41.93,81237.61,0.1,0.00787,1e-05,0.98289]
[1778646755012,41.93,81237.72,0.1,0.00786,1e-05,0.98097]
[1778646760046,41.93,81239.16,0.1,0.00787,1e-05,0.98278]
[1778646766090,41.93,81236.38,0.1,0.00784,1e-05,0.97929]
[1778646771125,41.93,81237.88,0.1,0.00786,1e-05,0.98117]
[1778646776160,41.93,81239.8,0.1,0.00788,1e-05,0.98359]
[1778646781195,41.93,81238.64,0.1,0.00787,1e-05,0.98213]
[1778646786232,41.93,81240.8,0.1,0.00789,1e-05,0.98484]
[1778646791270,41.93,81232.88,0.1,0.0078,1e-05,0.97491]
[1778646796305,41.93,81233.86,0.1,0.00781,1e-05,0.97614]
[1778646801342,41.93,81230.12,0.1,0.00777,1e-05,0.97147]
[1778646806375,41.93,81222.74,0.1,0.00769,1e-05,0.96232]
[1778646811411,41.93,81225.15,0.1,0.0077,1e-05,0.96327]
[1778646816445,41.93,81224.24,0.1,0.00769,1e-05,0.96215]
[1778646822491,41.93,81224.64,0.1,0.00769,1e-05,0.96264]
[1778646827529,41.93,81224.92,0.1,0.0077,1e-05,0.96299]
[1778646831555,41.93,81211.83,0.1,0.00755,1e-05,0.94692]
[1778646836595,41.93,81217.87,0.1,0.00762,1e-05,0.95431]
[1778646841628,41.93,81217.59,0.1,0.00762,1e-05,0.95396]
[1778646846663,41.93,81208.68,0.1,0.00752,1e-05,0.94309]
[1778646851698,41.93,81208.74,0.1,0.00752,1e-05,0.94316]
[1778646857741,41.93,81209.51,0.1,0.00753,1e-05,0.94409]
[1778646862775,41.93,81209.5,0.1,0.00753,1e-05,0.94408]
[1778646867810,41.93,81211.04,0.1,0.00754,1e-05,0.94596]
[1778646872845,41.93,81212.06,0.1,0.00754,1e-05,0.9452]
[1778646878887,41.93,81212.16,0.1,0.00754,1e-05,0.94532]
[1778646883922,41.93,81212.83,0.1,0.00755,1e-05,0.94614]
[1778646884243,41.93,81212.83,0.1,0.00755,1e-05,0.94614]
[1778646884962,41.93,81212.83,0.1,0.00755,1e-05,0.94614]
[1778646884343,41.93,81212.68,0.1,0.00755,1e-05,0.94595]
[1778646885936,41.93,81213.45,0.1,0.00755,1e-05,0.94689]
[1778646889566,41.93,81213.05,0.1,0.00755,1e-05,0.9464]
[1778646889968,41.93,81213.35,0.1,0.00755,1e-05,0.94677]
[1778646890158,41.93,81213.35,0.1,0.00755,1e-05,0.94677]
[1778646890972,41.93,81179.35,0.1,0.00719,1e-05,0.90605]
[1778646891409,41.93,81179.35,0.1,0.00719,1e-05,0.90605]
[1778646891979,41.93,81157.33,0.1,0.00696,1e-05,0.88047]
[1778646897015,41.93,81159.89,0.1,0.00699,1e-05,0.88341]
[1778646902050,41.93,81161.93,0.1,0.00701,1e-05,0.88576]
[1778646904066,41.93,81175.95,0.1,0.00715,1e-05,0.90206]
[1778646909100,41.93,81177.02,0.1,0.00716,1e-05,0.90332]
[1778646914134,41.93,81178.35,0.1,0.00718,1e-05,0.90488]
[1778646919168,41.93,81178.47,0.1,0.00718,1e-05,0.90502]
[1778646924204,41.93,81183.85,0.1,0.00724,1e-05,0.91136]
[1778646929240,41.93,81183.77,0.1,0.00724,1e-05,0.91126]
[1778646934275,41.93,81183.65,0.1,0.00722,1e-05,0.90917]
[1778646939310,41.93,81187.93,0.1,0.00726,1e-05,0.91423]
[1778646944345,41.93,81187.2,0.1,0.00726,1e-05,0.91337]
[1778646949380,41.93,81187.26,0.1,0.00726,1e-05,0.91344]
[1778646954415,41.93,81185.98,0.1,0.00724,1e-05,0.91193]
[1778646959450,41.93,81181.46,0.1,0.0072,1e-05,0.90659]
[1778646964485,41.93,81183.03,0.1,0.00721,1e-05,0.90844]
[1778646969520,41.93,81193.91,0.1,0.00733,1e-05,0.92134]
[1778646974555,41.93,81199.64,0.1,0.00739,1e-05,0.9282]
[1778646979590,41.93,81195.49,0.1,0.00734,1e-05,0.92323]
[1778646985632,41.93,81194.85,0.1,0.00734,1e-05,0.92246]
[1778646990667,41.93,81190.95,0.1,0.0073,1e-05,0.91782]
[1778646995702,41.93,81194.25,0.1,0.00732,1e-05,0.91978]
[1778647003758,41.93,81196.42,0.1,0.00734,1e-05,0.92237]
[1778647009545,41.93,81196.42,0.1,0.00734,1e-05,0.92237]
[1778647014835,41.93,81200.15,0.1,0.00738,1e-05,0.92683]
[1778647019870,41.93,81204.09,0.1,0.00742,1e-05,0.93157]
[1778647024907,41.93,81204.68,0.1,0.00743,1e-05,0.93228]
[1778647029941,41.93,81204.65,0.1,0.00743,1e-05,0.93224]
[1778647034976,41.93,81204.93,0.1,0.00743,1e-05,0.93258]
[1778647040012,41.93,81204.0,0.1,0.00742,1e-05,0.93146]
[1778647045047,41.93,81204.04,0.1,0.00742,1e-05,0.93151]
[1778647050082,41.93,81209.83,0.1,0.00748,1e-05,0.9385]
[1778647056124,41.93,81205.89,0.1,0.00743,1e-05,0.93175]
[1778647061159,41.93,81204.95,0.1,0.00742,1e-05,0.93062]
[1778647066195,41.93,81202.79,0.1,0.00739,1e-05,0.92802]
[1778647071229,41.93,81201.88,0.1,0.00738,1e-05,0.92693]
[1778647076264,41.93,81200.32,0.1,0.00737,1e-05,0.92506]
[1778647081299,41.93,81195.49,0.1,0.00731,1e-05,0.9193]
[1778647086988,41.93,81191.0,0.1,0.00727,1e-05,0.91396]
[1778647092376,41.93,81189.19,0.1,0.00725,1e-05,0.91182]
[1778647097412,41.93,81187.03,0.1,0.00722,1e-05,0.90927]
[1778647102448,41.93,81187.68,0.1,0.00723,1e-05,0.91003]
[1778647107483,41.93,81186.72,0.1,0.00722,1e-05,0.9089]
[1778647112519,41.93,81187.2,0.1,0.00721,1e-05,0.90752]
[1778647117553,41.93,81188.97,0.1,0.00723,1e-05,0.90961]
[1778647125612,41.93,81188.14,0.1,0.00722,1e-05,0.90863]
[1778647131652,41.93,81188.09,0.1,0.00722,1e-05,0.90857]
[1778647136689,41.93,81187.32,0.1,0.00721,1e-05,0.90766]
[1778647141725,41.93,81188.08,0.1,0.00722,1e-05,0.90856]
[1778647147765,41.93,81185.56,0.1,0.00719,1e-05,0.90559]
[1778647152799,41.93,81179.19,0.1,0.00713,1e-05,0.89812]
[1778647157834,41.93,81179.79,0.1,0.00713,1e-05,0.89882]
[1778647163876,41.93,81180.37,0.1,0.00714,1e-05,0.8995]
[1778647168911,41.93,81180.81,0.1,0.00714,1e-05,0.90001]
[1778647173946,41.93,81180.92,0.1,0.00713,1e-05,0.89821]
[1778647178980,41.93,81185.52,0.1,0.00718,1e-05,0.9036]
[1778647184019,41.93,81189.01,0.1,0.00722,1e-05,0.9077]
[1778647189051,41.93,81188.51,0.1,0.00721,1e-05,0.90711]
[1778647195065,41.93,81188.72,0.1,0.00721,1e-05,0.90736]
[1778647195159,41.93,81187.6,0.1,0.0072,1e-05,0.90604]
[1778647196048,41.93,81187.6,0.1,0.0072,1e-05,0.90604]
[1778647196107,41.93,81187.6,0.1,0.0072,1e-05,0.90604]
[1778647201135,41.93,81186.04,0.1,0.00718,1e-05,0.90421]
[1778647206171,41.93,81186.07,0.1,0.00718,1e-05,0.90424]
[1778647211205,41.93,81180.26,0.1,0.00712,1e-05,0.89744]
[1778647217246,41.93,81179.45,0.1,0.00712,1e-05,0.89649]
[1778647222287,41.93,81178.01,0.1,0.0071,1e-05,0.89481]
[1778647227317,41.93,81177.14,0.1,0.00709,1e-05,0.8938]
[1778647232352,41.93,81178.81,0.1,0.00709,1e-05,0.89381]
[1778647238395,41.93,81178.46,0.1,0.00709,1e-05,0.89341]
[1778647243429,41.93,81178.01,0.1,0.00709,1e-05,0.89288]
[1778647248464,41.93,81178.04,0.1,0.00709,1e-05,0.89292]
[1778647253501,41.93,81178.36,0.1,0.00709,1e-05,0.89329]
[1778647258535,41.93,81177.46,0.1,0.00708,1e-05,0.89224]
[1778647263571,41.93,81175.86,0.1,0.00706,1e-05,0.89038]
[1778647268606,41.93,81167.38,0.1,0.00698,1e-05,0.88059]
[1778647273641,41.93,81167.34,0.1,0.00698,1e-05,0.88054]
[1778647278676,41.93,81165.04,0.1,0.00695,1e-05,0.8779]
[1778647288394,41.93,81162.02,0.1,0.00692,1e-05,0.87444]
[1778647293782,41.93,81161.88,0.1,0.00691,1e-05,0.87238]
[1778647298816,41.93,81161.12,0.1,0.0069,1e-05,0.87152]
[1778647303853,41.93,81162.57,0.1,0.00691,1e-05,0.87317]
[1778647310901,41.93,81167.03,0.1,0.00696,1e-05,0.87828]
[1778647315937,41.93,81169.5,0.1,0.00698,1e-05,0.88112]
[1778647321979,41.93,81168.72,0.1,0.00698,1e-05,0.88022]
[1778647328027,41.93,81169.9,0.1,0.00699,1e-05,0.88158]
[1778647333061,41.93,81180.18,0.1,0.00709,1e-05,0.89348]
[1778647339106,41.93,81185.51,0.1,0.00715,1e-05,0.8997]
[1778647344142,41.93,81184.2,0.1,0.00713,1e-05,0.89817]
[1778647349178,41.93,81179.24,0.1,0.00708,1e-05,0.89239]
[1778647354214,41.93,81179.55,0.1,0.00707,1e-05,0.89082]
[1778647360256,41.93,81179.75,0.1,0.00707,1e-05,0.89105]
[1778647365290,41.93,81183.2,0.1,0.00711,1e-05,0.89507]
[1778647370325,41.93,81185.3,0.1,0.00713,1e-05,0.89752]
[1778647375360,41.93,81186.3,0.1,0.00714,1e-05,0.89869]
[1778647381402,41.93,81186.31,0.1,0.00714,1e-05,0.8987]
[1778647386439,41.93,81186.19,0.1,0.00714,1e-05,0.89856]
[1778647391474,41.93,81191.18,0.1,0.00719,1e-05,0.90442]
[1778647396507,41.93,81194.71,0.1,0.00723,1e-05,0.90858]
[1778647402549,41.93,81195.35,0.1,0.00724,1e-05,0.90933]
[1778647407583,41.93,81196.99,0.1,0.00725,1e-05,0.91127]
[1778647412619,41.93,81198.08,0.1,0.00725,1e-05,0.9106]
[1778647419313,41.93,81198.9,0.1,0.00726,1e-05,0.91158]
[1778647425710,41.93,81199.62,0.1,0.00727,1e-05,0.91243]
[1778647431752,41.93,81200.2,0.1,0.00727,1e-05,0.91312]
[1778647437793,41.93,81207.97,0.1,0.00736,1e-05,0.92237]
[1778647442829,41.93,81207.18,0.1,0.00735,1e-05,0.92142]
[1778647447863,41.93,81204.23,0.1,0.00732,1e-05,0.91791]
[1778647452899,41.93,81197.89,0.1,0.00725,1e-05,0.91038]
[1778647457935,41.93,81188.93,0.1,0.00715,1e-05,0.89983]
[1778647462973,41.93,81186.09,0.1,0.00712,1e-05,0.89651]
[1778647464525,41.93,81174.47,0.1,0.007,1e-05,0.88302]
[1778647470021,41.93,81172.08,0.1,0.00698,1e-05,0.88027]
[1778647475066,41.93,81171.15,0.1,0.00696,1e-05,0.87729]
[1778647480089,41.93,81166.42,0.1,0.00691,1e-05,0.87188]
[1778647486131,41.93,81164.02,0.1,0.00688,1e-05,0.86914]
[1778647491166,41.93,81164.22,0.1,0.00689,1e-05,0.86937]
[1778647497210,41.93,81164.07,0.1,0.00688,1e-05,0.8692]
[1778647502246,41.93,81164.85,0.1,0.00689,1e-05,0.87008]
[1778647507279,41.93,81166.04,0.1,0.0069,1e-05,0.87144]
[1778647512315,41.93,81166.55,0.1,0.00691,1e-05,0.87202]
[1778647517350,41.93,81167.74,0.1,0.00692,1e-05,0.87338]
[1778647522386,41.93,81167.7,0.1,0.00692,1e-05,0.87334]
[1778647527419,41.93,81164.96,0.1,0.00689,1e-05,0.87021]
[1778647532458,41.93,81169.57,0.1,0.00692,1e-05,0.87357]
[1778647538499,41.93,81169.58,0.1,0.00693,1e-05,0.87359]
[1778647544542,41.93,81168.36,0.1,0.00691,1e-05,0.87219]
[1778647550583,41.93,81166.72,0.1,0.0069,1e-05,0.87032]
[1778647555619,41.93,81165.4,0.1,0.00688,1e-05,0.86882]
[1778647560654,41.93,81164.33,0.1,0.00687,1e-05,0.8676]
[1778647569717,41.93,81164.37,0.1,0.00687,1e-05,0.86764]
[1778647574752,41.93,81164.88,0.1,0.00688,1e-05,0.86822]
[1778647580454,41.93,81163.79,0.1,0.00687,1e-05,0.86698]
[1778647585828,41.93,81160.57,0.1,0.00683,1e-05,0.86333]
[1778647590869,41.93,81160.06,0.1,0.00683,1e-05,0.86275]
[1778647595899,41.93,81159.52,0.1,0.00681,1e-05,0.86026]
[1778647600934,41.93,81156.71,0.1,0.00678,1e-05,0.85709]
[1778647605969,41.93,81155.38,0.1,0.00677,1e-05,0.85559]
[1778647611004,41.93,81154.71,0.1,0.00676,1e-05,0.85484]
[1778647616041,41.93,81155.07,0.1,0.00676,1e-05,0.85524]
[1778647621077,41.93,81154.64,0.1,0.00676,1e-05,0.85476]
[1778647626112,41.93,81147.19,0.1,0.00669,1e-05,0.84642]
[1778647631149,41.93,81143.4,0.1,0.00665,1e-05,0.84221]
[1778647636182,41.93,81148.64,0.1,0.0067,1e-05,0.84804]
[1778647641216,41.93,81149.95,0.1,0.00671,1e-05,0.8495]
[1778647650281,41.93,81150.86,0.1,0.00672,1e-05,0.85052]
[1778647655315,41.93,81151.49,0.1,0.00671,1e-05,0.84936]
[1778647660355,41.93,81151.8,0.1,0.00672,1e-05,0.84971]
[1778647665389,41.93,81151.4,0.1,0.00671,1e-05,0.84926]
[1778647670425,41.93,81151.18,0.1,0.00671,1e-05,0.84901]
[1778647676467,41.93,81155.54,0.1,0.00675,1e-05,0.8539]
[1778647681507,41.93,81157.11,0.1,0.00677,1e-05,0.85566]
[1778647686540,41.93,81165.52,0.1,0.00685,1e-05,0.86517]
[1778647691576,41.93,81166.97,0.1,0.00687,1e-05,0.86681]
[1778647696611,41.93,81165.75,0.1,0.00686,1e-05,0.86543]
[1778647701647,41.93,81164.91,0.1,0.00685,1e-05,0.86448]
[1778647705675,41.93,81176.76,0.1,0.00697,1e-05,0.87801]
[1778647710710,41.93,81178.84,0.1,0.00699,1e-05,0.8804]
[1778647715745,41.93,81180.25,0.1,0.00699,1e-05,0.88011]
[1778647720780,41.93,81181.32,0.1,0.007,1e-05,0.88134]
[1778647722082,41.93,81182.07,0.1,0.00701,1e-05,0.88221]
[1778647722794,41.93,81181.99,0.1,0.00701,1e-05,0.88211]
[1778647727828,41.93,81185.26,0.1,0.00704,1e-05,0.88589]
[1778647732865,41.93,81189.13,0.1,0.00708,1e-05,0.89038]
[1778647738906,41.93,81190.64,0.1,0.0071,1e-05,0.89214]
[1778647743941,41.93,81190.84,0.1,0.0071,1e-05,0.89237]
[1778647748977,41.93,81195.21,0.1,0.00714,1e-05,0.89748]
[1778647754013,41.93,81202.02,0.1,0.00722,1e-05,0.90548]
[1778647759047,41.93,81201.88,0.1,0.00721,1e-05,0.90531]
[1778647766096,41.93,81204.53,0.1,0.00724,1e-05,0.90844]
[1778647771791,41.93,81204.33,0.1,0.00723,1e-05,0.90625]
[1778647777174,41.93,81203.84,0.1,0.00722,1e-05,0.90567]
[1778647782208,41.93,81200.63,0.1,0.00719,1e-05,0.90189]
[1778647787243,41.93,81200.5,0.1,0.00719,1e-05,0.90174]
[1778647792279,41.93,81200.87,0.1,0.00719,1e-05,0.90217]
[1778647797314,41.93,81201.34,0.1,0.00719,1e-05,0.90272]
[1778647802348,41.93,81205.71,0.1,0.00724,1e-05,0.90788]
[1778647806058,41.93,81207.27,0.1,0.00726,1e-05,0.90972]
[1778647806157,41.93,81208.85,0.1,0.00727,1e-05,0.9116]
[1778647807065,41.93,81208.85,0.1,0.00727,1e-05,0.9116]
[1778647807386,41.93,81208.85,0.1,0.00727,1e-05,0.9116]
[1778647812074,41.93,81209.82,0.1,0.00728,1e-05,0.91275]
[1778647820472,41.93,81210.12,0.1,0.00729,1e-05,0.9131]
[1778647826520,41.93,81211.52,0.1,0.0073,1e-05,0.91477]
[1778647832565,41.93,81211.49,0.1,0.00729,1e-05,0.91276]
[1778647840621,41.93,81212.19,0.1,0.00729,1e-05,0.91359]
[1778647845654,41.93,81208.94,0.1,0.00726,1e-05,0.90974]
[1778647850691,41.93,81207.44,0.1,0.00724,1e-05,0.90796]
[1778647854726,41.93,81195.71,0.1,0.00712,1e-05,0.89418]
[1778647859753,41.93,81190.55,0.1,0.00707,1e-05,0.88817]
[1778647864790,41.93,81188.01,0.1,0.00704,1e-05,0.88523]
[1778647869824,41.93,81187.77,0.1,0.00704,1e-05,0.88495]
[1778647876873,41.93,81187.73,0.1,0.00704,1e-05,0.8849]
[1778647882568,41.93,81187.16,0.1,0.00703,1e-05,0.88424]
[1778647887951,41.93,81183.4,0.1,0.00699,1e-05,0.8799]
[1778647892985,41.93,81180.15,0.1,0.00694,1e-05,0.87426]
[1778647898023,41.93,81176.35,0.1,0.00691,1e-05,0.86991]
[1778647903058,41.93,81179.81,0.1,0.00694,1e-05,0.87387]
[1778647909101,41.93,81177.59,0.1,0.00692,1e-05,0.87133]
[1778647914134,41.93,81174.55,0.1,0.00689,1e-05,0.86786]
[1778647919171,41.93,81173.54,0.1,0.00688,1e-05,0.86671]
[1778647925212,41.93,81173.88,0.1,0.00688,1e-05,0.86709]
[1778647930248,41.93,81172.76,0.1,0.00687,1e-05,0.86582]
[1778647937297,41.93,81172.91,0.1,0.00687,1e-05,0.86599]
[1778647942996,41.93,81173.25,0.1,0.00687,1e-05,0.86638]
[1778647948373,41.93,81173.36,0.1,0.00688,1e-05,0.8665]
[1778647954416,41.93,81172.03,0.1,0.00685,1e-05,0.8631]
[1778647961466,41.93,81170.64,0.1,0.00683,1e-05,0.86152]
[1778647966500,41.93,81169.19,0.1,0.00682,1e-05,0.85988]
[1778647971535,41.93,81166.16,0.1,0.00679,1e-05,0.85646]
[1778647979592,41.93,81164.86,0.1,0.00678,1e-05,0.855]
[1778647985634,41.93,81160.75,0.1,0.00673,1e-05,0.85038]
[1778647990308,41.93,81159.69,0.1,0.00672,1e-05,0.84919]
[1778647990669,41.93,81159.62,0.1,0.00672,1e-05,0.84912]
[1778647995708,41.93,81162.11,0.1,0.00675,1e-05,0.85191]
[1778648000743,41.93,81168.64,0.1,0.00681,1e-05,0.85926]
[1778648005779,41.93,81169.65,0.1,0.00682,1e-05,0.8604]
[1778648010813,41.93,81169.42,0.1,0.00682,1e-05,0.86014]
[1778648015847,41.93,81169.21,0.1,0.0068,1e-05,0.85802]
[1778648020883,41.93,81166.77,0.1,0.00678,1e-05,0.85527]
[1778648025917,41.93,81166.18,0.1,0.00677,1e-05,0.8546]
[1778648034094,41.93,81165.06,0.1,0.00676,1e-05,0.85334]
[1778648034136,41.93,81164.49,0.1,0.00676,1e-05,0.8527]
[1778648040018,41.93,81166.39,0.1,0.00678,1e-05,0.85484]
[1778648045051,41.93,81172.08,0.1,0.00683,1e-05,0.86126]
[1778648050086,41.93,81175.41,0.1,0.00687,1e-05,0.86504]
[1778648055121,41.93,81177.38,0.1,0.00689,1e-05,0.86728]
[1778648060157,41.93,81180.17,0.1,0.00692,1e-05,0.87047]
[1778648065192,41.93,81183.0,0.1,0.00694,1e-05,0.8737]
[1778648070227,41.93,81184.64,0.1,0.00696,1e-05,0.87559]
[1778648075262,41.93,81185.36,0.1,0.00695,1e-05,0.8745]
[1778648078286,41.93,81197.07,0.1,0.00707,1e-05,0.88802]
[1778648083986,41.93,81198.49,0.1,0.00709,1e-05,0.88967]
[1778648089361,41.93,81199.53,0.1,0.0071,1e-05,0.89088]
[1778648095402,41.93,81199.63,0.1,0.0071,1e-05,0.891]
[1778648100438,41.93,81200.03,0.1,0.0071,1e-05,0.89146]
[1778648105477,41.93,81200.72,0.1,0.00711,1e-05,0.89227]
[1778648110514,41.93,81201.94,0.1,0.00712,1e-05,0.89369]
[1778648115549,41.93,81202.73,0.1,0.00713,1e-05,0.89462]
[1778648120584,41.93,81202.47,0.1,0.00713,1e-05,0.89431]
[1778648126625,41.93,81201.97,0.1,0.00713,1e-05,0.89373]
[1778648134336,41.93,81203.01,0.1,0.00712,1e-05,0.893]
[1778648141731,41.93,81203.39,0.1,0.00713,1e-05,0.89344]
[1778648146766,41.93,81205.35,0.1,0.00715,1e-05,0.89574]
[1778648151804,41.93,81205.52,0.1,0.00715,1e-05,0.89593]
[1778648157843,41.93,81206.13,0.1,0.00715,1e-05,0.89665]
[1778648163891,41.93,81205.9,0.1,0.00715,1e-05,0.89638]
[1778648168928,41.93,81210.36,0.1,0.0072,1e-05,0.90162]
[1778648174970,41.93,81211.77,0.1,0.00721,1e-05,0.90328]
[1778648177001,41.93,81211.77,0.1,0.00721,1e-05,0.90328]
[1778648177046,41.93,81216.7,0.1,0.00727,1e-05,0.9091]
[1778648178412,41.93,81216.77,0.1,0.00727,1e-05,0.90919]
[1778648178998,41.93,81217.55,0.1,0.00727,1e-05,0.91011]
[1778648184033,41.93,81212.69,0.1,0.00722,1e-05,0.90436]
[1778648185210,41.93,81212.69,0.1,0.00722,1e-05,0.90436]
[1778648185257,41.93,81212.85,0.1,0.00722,1e-05,0.90455]
[1778648191086,41.93,81204.82,0.1,0.00712,1e-05,0.89317]
[1778648196122,41.93,81202.31,0.1,0.0071,1e-05,0.89024]
[1778648201157,41.93,81203.26,0.1,0.00711,1e-05,0.89135]
[1778648205520,41.93,81203.69,0.1,0.00711,1e-05,0.89185]
[1778648205883,41.93,81203.69,0.1,0.00711,1e-05,0.89185]
[1778648205964,41.93,81204.07,0.1,0.00712,1e-05,0.8923]
[1778648211227,41.93,81203.35,0.1,0.00711,1e-05,0.89146]
[1778648212751,41.93,81203.59,0.1,0.00711,1e-05,0.89174]
[1778648213241,41.93,81203.72,0.1,0.00711,1e-05,0.89189]
[1778648218277,41.93,81202.79,0.1,0.0071,1e-05,0.8908]
[1778648223312,41.93,81202.38,0.1,0.0071,1e-05,0.89032]
[1778648228347,41.93,81205.45,0.1,0.00713,1e-05,0.89391]
[1778648233382,41.93,81206.32,0.1,0.00714,1e-05,0.89492]
[1778648238417,41.93,81203.35,0.1,0.00711,1e-05,0.89146]
[1778648244459,41.93,81200.56,0.1,0.00708,1e-05,0.88821]
[1778648249493,41.93,81195.93,0.1,0.00703,1e-05,0.88284]
[1778648255243,41.93,81193.03,0.1,0.00699,1e-05,0.87757]
[1778648260571,41.93,81189.44,0.1,0.00695,1e-05,0.87344]
[1778648266613,41.93,81185.87,0.1,0.00691,1e-05,0.86935]
[1778648271648,41.93,81185.14,0.1,0.00691,1e-05,0.86852]
[1778648273662,41.93,81196.75,0.1,0.00703,1e-05,0.88186]
[1778648278699,41.93,81197.65,0.1,0.00704,1e-05,0.8829]
[1778648283732,41.93,81193.7,0.1,0.00699,1e-05,0.87834]
[1778648288769,41.93,81194.96,0.1,0.00701,1e-05,0.87979]
[1778648293802,41.93,81193.74,0.1,0.00699,1e-05,0.87838]
[1778648298837,41.93,81194.47,0.1,0.007,1e-05,0.87922]
[1778648303872,41.93,81193.95,0.1,0.007,1e-05,0.87863]
[1778648308907,41.93,81192.76,0.1,0.00698,1e-05,0.87725]
[1778648313942,41.93,81192.01,0.1,0.00696,1e-05,0.87447]
[1778648318977,41.93,81190.92,0.1,0.00695,1e-05,0.87322]
[1778648324014,41.93,81189.57,0.1,0.00694,1e-05,0.87168]
[1778648332069,41.93,81189.46,0.1,0.00694,1e-05,0.87155]
[1778648337104,41.93,81189.35,0.1,0.00693,1e-05,0.87142]
[1778648343147,41.93,81190.4,0.1,0.00695,1e-05,0.87263]
[1778648348183,41.93,81190.21,0.1,0.00694,1e-05,0.87241]
[1778648353216,41.93,81189.78,0.1,0.00694,1e-05,0.87192]
[1778648358251,41.93,81188.37,0.1,0.00692,1e-05,0.8703]
[1778648363286,41.93,81188.28,0.1,0.00692,1e-05,0.8702]
[1778648372349,41.93,81188.35,0.1,0.00691,1e-05,0.86837]
[1778648378391,41.93,81185.96,0.1,0.00689,1e-05,0.86565]
[1778648383427,41.93,81185.57,0.1,0.00688,1e-05,0.8652]
[1778648388462,41.93,81186.16,0.1,0.00689,1e-05,0.86587]
[1778648396522,41.93,81197.12,0.1,0.007,1e-05,0.87843]
[1778648401553,41.93,81198.49,0.1,0.00701,1e-05,0.88001]
[1778648406590,41.93,81200.08,0.1,0.00703,1e-05,0.88185]
[1778648411623,41.93,81208.97,0.1,0.00712,1e-05,0.89218]
[1778648417060,41.93,81212.37,0.1,0.00716,1e-05,0.89616]
[1778648417160,41.93,81212.55,0.1,0.00716,1e-05,0.89637]
[1778648418054,41.93,81212.55,0.1,0.00716,1e-05,0.89637]
[1778648418126,41.93,81212.99,0.1,0.00717,1e-05,0.89689]
[1778648424714,41.93,81213.0,0.1,0.00717,1e-05,0.8969]
[1778648429749,41.93,81210.95,0.1,0.00714,1e-05,0.8945]
[1778648434784,41.93,81211.7,0.1,0.00714,1e-05,0.89343]
[1778648440826,41.93,81213.0,0.1,0.00715,1e-05,0.89495]
[1778648446588,41.93,81213.99,0.1,0.00716,1e-05,0.89611]
[1778648451904,41.93,81203.51,0.1,0.00705,1e-05,0.88389]
[1778648456938,41.93,81203.51,0.1,0.00705,1e-05,0.88389]
[1778648461973,41.93,81203.44,0.1,0.00705,1e-05,0.88381]
[1778648467009,41.93,81198.82,0.1,0.007,1e-05,0.87847]
[1778648472045,41.93,81198.48,0.1,0.007,1e-05,0.87808]
[1778648477082,41.93,81193.1,0.1,0.00694,1e-05,0.87189]
[1778648482114,41.93,81191.07,0.1,0.00692,1e-05,0.86957]
[1778648489163,41.93,81193.66,0.1,0.00695,1e-05,0.87254]
[1778648494198,41.93,81191.2,0.1,0.00691,1e-05,0.86781]
[1778648499233,41.93,81191.83,0.1,0.00692,1e-05,0.86853]
[1778648504274,41.93,81190.09,0.1,0.0069,1e-05,0.86654]
[1778648509307,41.93,81188.36,0.1,0.00688,1e-05,0.86457]
[1778648514343,41.93,81186.79,0.1,0.00686,1e-05,0.86279]
[1778648519377,41.93,81185.47,0.1,0.00685,1e-05,0.86129]
[1778648524426,41.93,81172.91,0.1,0.00673,1e-05,0.84713]
[1778648526440,41.93,81159.4,0.1,0.00659,1e-05,0.83212]
[1778648531477,41.93,81158.2,0.1,0.00658,1e-05,0.8308]
[1778648536510,41.93,81157.63,0.1,0.00657,1e-05,0.83017]
[1778648541545,41.93,81157.15,0.1,0.00657,1e-05,0.82964]
[1778648546581,41.93,81156.12,0.1,0.00656,1e-05,0.82851]
[1778648551616,41.93,81151.33,0.1,0.0065,1e-05,0.82142]
[1778648557361,41.93,81151.85,0.1,0.0065,1e-05,0.82199]
[1778648562695,41.93,81157.1,0.1,0.00655,1e-05,0.82774]
[1778648568739,41.93,81156.11,0.1,0.00655,1e-05,0.82665]
[1778648573773,41.93,81156.04,0.1,0.00654,1e-05,0.82658]
[1778648578809,41.93,81155.6,0.1,0.00654,1e-05,0.82609]
[1778648583845,41.93,81161.1,0.1,0.00659,1e-05,0.83214]
[1778648586475,41.93,81161.3,0.1,0.0066,1e-05,0.83236]
[1778648591900,41.93,81159.58,0.1,0.00658,1e-05,0.83047]
[1778648597644,41.93,81160.47,0.1,0.00659,1e-05,0.83145]
[1778648602979,41.93,81159.59,0.1,0.00658,1e-05,0.83048]
[1778648608014,41.93,81159.47,0.1,0.00658,1e-05,0.83035]
[1778648613049,41.93,81159.46,0.1,0.00656,1e-05,0.82849]
[1778648618083,41.93,81159.44,0.1,0.00656,1e-05,0.82846]
[1778648623125,41.93,81159.68,0.1,0.00657,1e-05,0.82873]
[1778648628160,41.93,81154.52,0.1,0.00652,1e-05,0.82307]
[1778648633195,41.93,81154.09,0.1,0.00651,1e-05,0.8226]
[1778648638230,41.93,81154.24,0.1,0.00651,1e-05,0.82276]
[1778648643265,41.93,81154.44,0.1,0.00651,1e-05,0.82298]
[1778648649309,41.93,81155.56,0.1,0.00653,1e-05,0.82421]
[1778648654344,41.93,81159.54,0.1,0.00656,1e-05,0.82857]
[1778648659379,41.93,81161.38,0.1,0.00658,1e-05,0.8306]
[1778648664414,41.93,81171.74,0.1,0.00668,1e-05,0.84208]
[1778648669451,41.93,81171.06,0.1,0.00668,1e-05,0.84132]
[1778648674489,41.93,81173.45,0.1,0.00669,1e-05,0.84211]
[1778648676503,41.93,81186.15,0.1,0.00681,1e-05,0.85637]
[1778648681537,41.93,81187.24,0.1,0.00683,1e-05,0.8576]
[1778648686575,41.93,81189.19,0.1,0.00684,1e-05,0.85981]
[1778648692614,41.93,81190.16,0.1,0.00685,1e-05,0.86091]
[1778648697651,41.93,81190.58,0.1,0.00686,1e-05,0.86139]
[1778648702687,41.93,81190.53,0.1,0.00686,1e-05,0.86133]
[1778648707722,41.93,81193.12,0.1,0.00688,1e-05,0.86428]
[1778648717793,41.93,81193.71,0.1,0.00689,1e-05,0.86495]
[1778648722828,41.93,81193.91,0.1,0.00689,1e-05,0.86518]
[1778648727862,41.93,81203.29,0.1,0.00699,1e-05,0.87592]
[1778648732897,41.93,81203.07,0.1,0.00697,1e-05,0.87375]
[1778648736925,41.93,81191.58,0.1,0.00685,1e-05,0.86062]
[1778648742967,41.93,81187.08,0.1,0.00681,1e-05,0.85552]
[1778648748002,41.93,81183.2,0.1,0.00677,1e-05,0.85115]
[1778648754044,41.93,81181.19,0.1,0.00675,1e-05,0.84889]
[1778648759079,41.93,81177.44,0.1,0.00671,1e-05,0.84469]
[1778648764118,41.93,81171.37,0.1,0.00665,1e-05,0.83793]
[1778648770156,41.93,81169.99,0.1,0.00664,1e-05,0.8364]
[1778648775196,41.93,81170.27,0.1,0.00664,1e-05,0.83671]
[1778648780229,41.93,81170.2,0.1,0.00664,1e-05,0.83663]
[1778648785266,41.93,81170.0,0.1,0.00664,1e-05,0.83641]
[1778648791308,41.93,81170.41,0.1,0.00663,1e-05,0.835]
[1778648796343,41.93,81170.24,0.1,0.00663,1e-05,0.83482]
[1778648801380,41.93,81172.99,0.1,0.00665,1e-05,0.83786]
[1778648806414,41.93,81171.92,0.1,0.00664,1e-05,0.83668]
[1778648816484,41.93,81170.98,0.1,0.00663,1e-05,0.83563]
[1778648821519,41.93,81172.94,0.1,0.00665,1e-05,0.83781]
[1778648827561,41.93,81172.51,0.1,0.00665,1e-05,0.83733]
[1778648837634,41.93,81169.92,0.1,0.00662,1e-05,0.83446]
[1778648842669,41.93,81169.09,0.1,0.00662,1e-05,0.83354]
[1778648847704,41.93,81171.49,0.1,0.00664,1e-05,0.8362]
[1778648852740,41.93,81167.37,0.1,0.00658,1e-05,0.82979]
[1778648857776,41.93,81168.24,0.1,0.00659,1e-05,0.83075]
[1778648863818,41.93,81170.41,0.1,0.00661,1e-05,0.83314]
[1778648869540,41.93,81170.25,0.1,0.00661,1e-05,0.83297]
[1778648874896,41.93,81169.31,0.1,0.0066,1e-05,0.83193]
[1778648879930,41.93,81157.63,0.1,0.00649,1e-05,0.81911]
[1778648884965,41.93,81157.48,0.1,0.00649,1e-05,0.81895]
[1778648892015,41.93,81156.0,0.1,0.00647,1e-05,0.81734]
[1778648897050,41.93,81156.65,0.1,0.00648,1e-05,0.81805]
[1778648902084,41.93,81158.41,0.1,0.0065,1e-05,0.81996]
[1778648907121,41.93,81157.29,0.1,0.00649,1e-05,0.81874]
[1778648912155,41.93,81154.3,0.1,0.00644,1e-05,0.81366]
[1778648917190,41.93,81153.52,0.1,0.00644,1e-05,0.81282]
[1778648922225,41.93,81149.38,0.1,0.0064,1e-05,0.80834]
[1778648927259,41.93,81143.84,0.1,0.00634,1e-05,0.80239]
[1778648932855,41.93,81144.07,0.1,0.00635,1e-05,0.80263]
[1778648939174,41.93,81145.2,0.1,0.00636,1e-05,0.80384]
[1778648945387,41.93,81142.36,0.1,0.00633,1e-05,0.8008]
[1778648950421,41.93,81139.42,0.1,0.0063,1e-05,0.79766]
[1778648955456,41.93,81140.42,0.1,0.00631,1e-05,0.79873]
[1778648960494,41.93,81140.64,0.1,0.00631,1e-05,0.79896]
[1778648965529,41.93,81140.17,0.1,0.00631,1e-05,0.79846]
[1778648970560,41.93,81140.44,0.1,0.00631,1e-05,0.79875]
[1778648975596,41.93,81140.56,0.1,0.0063,1e-05,0.79707]
[1778648980633,41.93,81140.43,0.1,0.0063,1e-05,0.79693]
[1778648985668,41.93,81138.58,0.1,0.00628,1e-05,0.79496]
[1778648990702,41.93,81137.28,0.1,0.00627,1e-05,0.79358]
[1778648995738,41.93,81138.04,0.1,0.00627,1e-05,0.79439]
[1778649001781,41.93,81144.11,0.1,0.00633,1e-05,0.80086]
[1778649006816,41.93,81146.55,0.1,0.00635,1e-05,0.80348]
[1778649011851,41.93,81145.47,0.1,0.00634,1e-05,0.80232]
[1778649017893,41.93,81144.02,0.1,0.00633,1e-05,0.80077]
[1778649022929,41.93,81144.09,0.1,0.00633,1e-05,0.80084]
[1778649028059,41.93,81143.44,0.1,0.00633,1e-05,0.80015]
[1778649028070,41.93,81145.31,0.1,0.00634,1e-05,0.80215]
[1778649029064,41.93,81145.31,0.1,0.00634,1e-05,0.80215]
[1778649029165,41.93,81143.16,0.1,0.00632,1e-05,0.79985]
[1778649035013,41.93,81142.61,0.1,0.0063,1e-05,0.79746]
[1778649040047,41.93,81139.55,0.1,0.00627,1e-05,0.7942]
[1778649045081,41.93,81139.38,0.1,0.00627,1e-05,0.79402]
[1778649050118,41.93,81139.91,0.1,0.00628,1e-05,0.79458]
[1778649055155,41.93,81139.57,0.1,0.00627,1e-05,0.79422]
[1778649060188,41.93,81138.69,0.1,0.00627,1e-05,0.79328]
[1778649065223,41.93,81138.92,0.1,0.00627,1e-05,0.79353]
[1778649070261,41.93,81139.35,0.1,0.00627,1e-05,0.79398]
[1778649075296,41.93,81139.54,0.1,0.00627,1e-05,0.79419]
[1778649080331,41.93,81135.57,0.1,0.00624,1e-05,0.78997]
[1778649085367,41.93,81136.26,0.1,0.00624,1e-05,0.79071]
[1778649091091,41.93,81136.61,0.1,0.00623,1e-05,0.78928]
[1778649096445,41.93,81136.56,0.1,0.00623,1e-05,0.78923]
[1778649101161,41.93,81155.22,0.1,0.00641,1e-05,0.80918]
[1778649107521,41.93,81156.58,0.1,0.00642,1e-05,0.81065]
[1778649112556,41.93,81158.26,0.1,0.00644,1e-05,0.81246]
[1778649117591,41.93,81158.59,0.1,0.00644,1e-05,0.81282]
[1778649122626,41.93,81166.28,0.1,0.00652,1e-05,0.82119]
[1778649127661,41.93,81165.81,0.1,0.00651,1e-05,0.82068]
[1778649132698,41.93,81162.2,0.1,0.00648,1e-05,0.81674]
[1778649137733,41.93,81164.37,0.1,0.0065,1e-05,0.81911]
[1778649142768,41.93,81165.18,0.1,0.00651,1e-05,0.81999]
[1778649147804,41.93,81166.87,0.1,0.00652,1e-05,0.82184]
[1778649153845,41.93,81168.54,0.1,0.00652,1e-05,0.82182]
[1778649161900,41.93,81169.79,0.1,0.00654,1e-05,0.82319]
[1778649166937,41.93,81170.79,0.1,0.00655,1e-05,0.82429]
[1778649171972,41.93,81160.68,0.1,0.00645,1e-05,0.81326]
[1778649177007,41.93,81159.94,0.1,0.00644,1e-05,0.81246]
[1778649182044,41.93,81158.86,0.1,0.00643,1e-05,0.81129]
[1778649187077,41.93,81157.51,0.1,0.00642,1e-05,0.80982]
[1778649192113,41.93,81157.46,0.1,0.00642,1e-05,0.80977]
[1778649197148,41.93,81160.42,0.1,0.00645,1e-05,0.81298]
[1778649202183,41.93,81158.66,0.1,0.00643,1e-05,0.81107]
[1778649208225,41.93,81154.25,0.1,0.00639,1e-05,0.80631]
[1778649213260,41.93,81150.48,0.1,0.00634,1e-05,0.80044]
[1778649218294,41.93,81152.84,0.1,0.00636,1e-05,0.80297]
[1778649223330,41.93,81153.32,0.1,0.00636,1e-05,0.80349]
[1778649228365,41.93,81151.62,0.1,0.00635,1e-05,0.80166]
[1778649233400,41.93,81152.26,0.1,0.00635,1e-05,0.80235]
[1778649238436,41.93,81152.21,0.1,0.00635,1e-05,0.8023]
[1778649243471,41.93,81152.78,0.1,0.00636,1e-05,0.80291]
[1778649248508,41.93,81155.26,0.1,0.00638,1e-05,0.80557]
[1778649253541,41.93,81155.31,0.1,0.00638,1e-05,0.80563]
[1778649258576,41.93,81145.9,0.1,0.00629,1e-05,0.79555]
[1778649263611,41.93,81144.82,0.1,0.00628,1e-05,0.7944]
[1778649268646,41.93,81143.68,0.1,0.00627,1e-05,0.79319]
[1778649273681,41.93,81142.5,0.1,0.00625,1e-05,0.79014]
[1778649278715,41.93,81143.94,0.1,0.00626,1e-05,0.79166]
[1778649283751,41.93,81141.04,0.1,0.00623,1e-05,0.78859]
[1778649288786,41.93,81139.76,0.1,0.00622,1e-05,0.78724]
[1778649293821,41.93,81136.48,0.1,0.00619,1e-05,0.78378]
[1778649298855,41.93,81135.99,0.1,0.00619,1e-05,0.78326]
[1778649302576,41.93,81120.97,0.1,0.00605,1e-05,0.7676]
[1778649307919,41.93,81126.7,0.1,0.0061,1e-05,0.77354]
[1778649312954,41.93,81116.44,0.1,0.00601,1e-05,0.76292]
[1778649317989,41.93,81105.46,0.1,0.00591,1e-05,0.75169]
[1778649323024,41.93,81108.51,0.1,0.00594,1e-05,0.7548]
[1778649328059,41.93,81110.79,0.1,0.00596,1e-05,0.75713]
[1778649333094,41.93,81112.04,0.1,0.00595,1e-05,0.75666]
[1778649339136,41.93,81110.48,0.1,0.00594,1e-05,0.75507]
[1778649344170,41.93,81110.3,0.1,0.00594,1e-05,0.75489]
[1778649349206,41.93,81110.65,0.1,0.00594,1e-05,0.75524]
[1778649354242,41.93,81111.5,0.1,0.00595,1e-05,0.75611]
[1778649359277,41.93,81111.3,0.1,0.00595,1e-05,0.75591]
[1778649364312,41.93,81112.26,0.1,0.00596,1e-05,0.75689]
[1778649369347,41.93,81113.76,0.1,0.00597,1e-05,0.75842]
[1778649374381,41.93,81115.42,0.1,0.00598,1e-05,0.76013]
[1778649379416,41.93,81116.9,0.1,0.006,1e-05,0.76165]
[1778649384451,41.93,81120.18,0.1,0.00603,1e-05,0.76502]
[1778649389486,41.93,81119.27,0.1,0.00602,1e-05,0.76409]
[1778649395528,41.93,81117.92,0.1,0.00599,1e-05,0.76094]
[1778649400563,41.93,81114.89,0.1,0.00597,1e-05,0.75784]
[1778649405598,41.93,81109.19,0.1,0.00591,1e-05,0.75202]
[1778649410635,41.93,81102.92,0.1,0.00586,1e-05,0.74566]
[1778649415671,41.93,81104.29,0.1,0.00587,1e-05,0.74705]
[1778649420705,41.93,81102.17,0.1,0.00585,1e-05,0.74491]
[1778649425740,41.93,81106.53,0.1,0.00589,1e-05,0.74932]
[1778649430775,41.93,81106.22,0.1,0.00589,1e-05,0.749]
[1778649435812,41.93,81104.86,0.1,0.00588,1e-05,0.74763]
[1778649440845,41.93,81104.67,0.1,0.00587,1e-05,0.74743]
[1778649445880,41.93,81096.31,0.1,0.0058,1e-05,0.73901]
[1778649450915,41.93,81096.75,0.1,0.0058,1e-05,0.73945]
[1778649455950,41.93,81097.34,0.1,0.0058,1e-05,0.73833]
[1778649460987,41.93,81096.16,0.1,0.00579,1e-05,0.73715]
[1778649466021,41.93,81098.25,0.1,0.0058,1e-05,0.73925]
[1778649471056,41.93,81106.79,0.1,0.00588,1e-05,0.74785]
[1778649476094,41.93,81106.58,0.1,0.00588,1e-05,0.74764]
[1778649482135,41.93,81107.37,0.1,0.00589,1e-05,0.74844]
[1778649487171,41.93,81107.74,0.1,0.00589,1e-05,0.74882]
[1778649489184,41.93,81106.54,0.1,0.00588,1e-05,0.7476]
[1778649492207,41.93,81105.4,0.1,0.00587,1e-05,0.74645]
[1778649497241,41.93,81099.5,0.1,0.00582,1e-05,0.7405]
[1778649502275,41.93,81098.63,0.1,0.00581,1e-05,0.73963]
[1778649510332,41.93,81099.01,0.1,0.00581,1e-05,0.74001]
[1778649513352,41.93,81091.34,0.1,0.00573,1e-05,0.73064]
[1778649518387,41.93,81086.28,0.1,0.00569,1e-05,0.72563]
[1778649523423,41.93,81088.84,0.1,0.00571,1e-05,0.72816]
[1778649528459,41.93,81089.42,0.1,0.00571,1e-05,0.72874]
[1778649534501,41.93,81088.55,0.1,0.00571,1e-05,0.72787]
[1778649540545,41.93,81088.35,0.1,0.00571,1e-05,0.72768]
[1778649545579,41.93,81090.25,0.1,0.00572,1e-05,0.72956]
[1778649554642,41.93,81094.57,0.1,0.00576,1e-05,0.73386]
[1778649558670,41.93,81082.62,0.1,0.00566,1e-05,0.72202]
[1778649563706,41.93,81081.55,0.1,0.00565,1e-05,0.72097]
[1778649568740,41.93,81079.39,0.1,0.00563,1e-05,0.71885]
[1778649573775,41.93,81075.44,0.1,0.00558,1e-05,0.71331]
[1778649578812,41.93,81082.62,0.1,0.00564,1e-05,0.72034]
[1778649583847,41.93,81078.85,0.1,0.00561,1e-05,0.71664]
[1778649588882,41.93,81079.04,0.1,0.00561,1e-05,0.71683]
[1778649594638,41.93,81078.75,0.1,0.00561,1e-05,0.71654]
[1778649599959,41.93,81076.65,0.1,0.00559,1e-05,0.71449]
[1778649604997,41.93,81071.94,0.1,0.00555,1e-05,0.70991]
[1778649610030,41.93,81071.14,0.1,0.00555,1e-05,0.70914]
[1778649616079,41.93,81075.45,0.1,0.00558,1e-05,0.71332]
[1778649622116,41.93,81074.72,0.1,0.00558,1e-05,0.71261]
[1778649627150,41.93,81077.28,0.1,0.0056,1e-05,0.71511]
[1778649630173,41.93,81089.76,0.1,0.0057,1e-05,0.72738]
[1778649635205,41.93,81093.28,0.1,0.00572,1e-05,0.72917]
[1778649639066,41.93,81094.59,0.1,0.00573,1e-05,0.73047]
[1778649639233,41.93,81095.02,0.1,0.00574,1e-05,0.7309]
[1778649640103,41.93,81095.02,0.1,0.00574,1e-05,0.7309]
[1778649640240,41.93,81094.99,0.1,0.00574,1e-05,0.73087]
[1778649645279,41.93,81096.21,0.1,0.00575,1e-05,0.73208]
[1778649652324,41.93,81099.29,0.1,0.00577,1e-05,0.73515]
[1778649657359,41.93,81098.59,0.1,0.00577,1e-05,0.73445]
[1778649662399,41.93,81098.37,0.1,0.00577,1e-05,0.73423]
[1778649667432,41.93,81103.22,0.1,0.00581,1e-05,0.73909]
[1778649672469,41.93,81104.64,0.1,0.00582,1e-05,0.74051]
[1778649677504,41.93,81104.25,0.1,0.00582,1e-05,0.74012]
[1778649683546,41.93,81103.69,0.1,0.00581,1e-05,0.73956]
[1778649688581,41.93,81102.02,0.1,0.0058,1e-05,0.73788]
[1778649693615,41.93,81103.52,0.1,0.0058,1e-05,0.73767]
[1778649698650,41.93,81109.43,0.1,0.00585,1e-05,0.74361]
[1778649703686,41.93,81108.39,0.1,0.00584,1e-05,0.74257]
[1778649708721,41.93,81107.95,0.1,0.00584,1e-05,0.74212]
[1778649713757,41.93,81108.46,0.1,0.00584,1e-05,0.74264]
[1778649719799,41.93,81112.74,0.1,0.00588,1e-05,0.74696]
[1778649724834,41.93,81114.3,0.1,0.00589,1e-05,0.74854]
[1778649729869,41.93,81110.98,0.1,0.00586,1e-05,0.74518]
[1778649734904,41.93,81101.26,0.1,0.00578,1e-05,0.73541]
[1778649739939,41.93,81100.72,0.1,0.00577,1e-05,0.73487]
[1778649744974,41.93,81101.64,0.1,0.00578,1e-05,0.73579]
[1778649750009,41.93,81103.09,0.1,0.00579,1e-05,0.73724]
[1778649755776,41.93,81103.74,0.1,0.00579,1e-05,0.73618]
[1778649761087,41.93,81106.14,0.1,0.00581,1e-05,0.73858]
[1778649766122,41.93,81109.43,0.1,0.00584,1e-05,0.74189]
[1778649771159,41.93,81109.24,0.1,0.00584,1e-05,0.7417]
[1778649776192,41.93,81115.83,0.1,0.00589,1e-05,0.74836]
[1778649781228,41.93,81119.42,0.1,0.00593,1e-05,0.75201]
[1778649786263,41.93,81119.81,0.1,0.00593,1e-05,0.75241]
[1778649791297,41.93,81116.51,0.1,0.0059,1e-05,0.74905]
[1778649796336,41.93,81116.52,0.1,0.0059,1e-05,0.74906]
[1778649802377,41.93,81116.02,0.1,0.0059,1e-05,0.74855]
[1778649807414,41.93,81115.83,0.1,0.00589,1e-05,0.74836]
[1778649812449,41.93,81114.57,0.1,0.00587,1e-05,0.74535]
[1778649823526,41.93,81113.08,0.1,0.00586,1e-05,0.74385]
[1778649828561,41.93,81109.38,0.1,0.00582,1e-05,0.74012]
[1778649833596,41.93,81106.79,0.1,0.0058,1e-05,0.73752]
[1778649838640,41.93,81104.39,0.1,0.00578,1e-05,0.73512]
[1778649843670,41.93,81104.07,0.1,0.00578,1e-05,0.7348]
[1778649850719,41.93,81103.38,0.1,0.00577,1e-05,0.73411]
[1778649855753,41.93,81104.0,0.1,0.00578,1e-05,0.73473]
[1778649860787,41.93,81104.7,0.1,0.00578,1e-05,0.73543]
[1778649865822,41.93,81106.74,0.1,0.0058,1e-05,0.73747]
[1778649870858,41.93,81106.54,0.1,0.0058,1e-05,0.73727]
[1778649875895,41.93,81105.02,0.1,0.00577,1e-05,0.73403]
[1778649880928,41.93,81104.77,0.1,0.00577,1e-05,0.73378]
[1778649885963,41.93,81112.52,0.1,0.00584,1e-05,0.74156]
[1778649890998,41.93,81114.34,0.1,0.00585,1e-05,0.74339]
[1778649896034,41.93,81114.08,0.1,0.00585,1e-05,0.74313]
[1778649901069,41.93,81116.42,0.1,0.00587,1e-05,0.74549]
[1778649906104,41.93,81117.33,0.1,0.00588,1e-05,0.74641]
[1778649911139,41.93,81110.57,0.1,0.00582,1e-05,0.73959]
[1778649916174,41.93,81109.81,0.1,0.00581,1e-05,0.73883]
[1778649921210,41.93,81109.21,0.1,0.00581,1e-05,0.73823]
[1778649927018,41.93,81100.74,0.1,0.00573,1e-05,0.72977]
[1778649932287,41.93,81101.15,0.1,0.00573,1e-05,0.72847]
[1778649938328,41.93,81101.61,0.1,0.00573,1e-05,0.72893]
[1778649943363,41.93,81101.01,0.1,0.00572,1e-05,0.72833]
[1778649948399,41.93,81098.56,0.1,0.0057,1e-05,0.72591]
[1778649953434,41.93,81099.04,0.1,0.00571,1e-05,0.72638]
[1778649958468,41.93,81099.45,0.1,0.00571,1e-05,0.72679]
[1778649963504,41.93,81101.26,0.1,0.00573,1e-05,0.72858]
[1778649968542,41.93,81101.99,0.1,0.00573,1e-05,0.72931]
[1778649973576,41.93,81105.19,0.1,0.00576,1e-05,0.73249]
[1778649978611,41.93,81106.2,0.1,0.00577,1e-05,0.7335]
[1778649983646,41.93,81105.62,0.1,0.00576,1e-05,0.73292]
[1778649988681,41.93,81104.59,0.1,0.00576,1e-05,0.73189]
[1778649993716,41.93,81103.82,0.1,0.00574,1e-05,0.72942]
[1778649998752,41.93,81103.61,0.1,0.00573,1e-05,0.72921]
[1778650003787,41.93,81103.16,0.1,0.00573,1e-05,0.72876]
[1778650008822,41.93,81102.72,0.1,0.00573,1e-05,0.72833]
[1778650013857,41.93,81102.36,0.1,0.00572,1e-05,0.72797]
[1778650018892,41.93,81101.33,0.1,0.00571,1e-05,0.72695]
[1778650023926,41.93,81100.91,0.1,0.00571,1e-05,0.72653]
[1778650028962,41.93,81099.7,0.1,0.0057,1e-05,0.72533]
[1778650037794,41.93,81099.75,0.1,0.0057,1e-05,0.72538]
[1778650045076,41.93,81100.01,0.1,0.0057,1e-05,0.72564]
[1778650050111,41.93,81100.15,0.1,0.0057,1e-05,0.72578]
[1778650055146,41.93,81099.35,0.1,0.00568,1e-05,0.72329]
[1778650060181,41.93,81099.97,0.1,0.00569,1e-05,0.7239]
[1778650065215,41.93,81099.54,0.1,0.00569,1e-05,0.72348]
[1778650070250,41.93,81098.95,0.1,0.00568,1e-05,0.7229]
[1778650075286,41.93,81098.97,0.1,0.00568,1e-05,0.72292]
[1778650080321,41.93,81100.09,0.1,0.00569,1e-05,0.72402]
[1778650086362,41.93,81099.8,0.1,0.00569,1e-05,0.72374]
[1778650094418,41.93,81099.91,0.1,0.00569,1e-05,0.72384]
[1778650100461,41.93,81099.72,0.1,0.00569,1e-05,0.72366]
[1778650105496,41.93,81099.51,0.1,0.00569,1e-05,0.72345]
[1778650111538,41.93,81092.11,0.1,0.00561,1e-05,0.71449]
[1778650116573,41.93,81094.18,0.1,0.00563,1e-05,0.71652]
[1778650123624,41.93,81095.29,0.1,0.00564,1e-05,0.7176]
[1778650135708,41.93,81097.04,0.1,0.00565,1e-05,0.71932]
[1778650141750,41.93,81097.44,0.1,0.00565,1e-05,0.71972]
[1778650146785,41.93,81097.96,0.1,0.00566,1e-05,0.72023]
[1778650152827,41.93,81098.66,0.1,0.00566,1e-05,0.72092]
[1778650157863,41.93,81100.75,0.1,0.00568,1e-05,0.72298]
[1778650162902,41.93,81102.94,0.1,0.0057,1e-05,0.72514]
[1778650167933,41.93,81103.27,0.1,0.0057,1e-05,0.72547]
[1778650172968,41.93,81102.7,0.1,0.00569,1e-05,0.72321]
[1778650178782,41.93,81101.91,0.1,0.00568,1e-05,0.72243]
[1778650184049,41.93,81101.67,0.1,0.00568,1e-05,0.72219]
[1778650187366,41.93,81101.67,0.1,0.00568,1e-05,0.72219]
[1778650187445,41.93,81101.23,0.1,0.00567,1e-05,0.72176]
[1778650190492,41.93,81102.11,0.1,0.00568,1e-05,0.72262]
[1778650191096,41.93,81102.01,0.1,0.00568,1e-05,0.72253]
[1778650197138,41.93,81102.22,0.1,0.00568,1e-05,0.72273]
[1778650202173,41.93,81100.06,0.1,0.00566,1e-05,0.7206]
[1778650207208,41.93,81098.0,0.1,0.00565,1e-05,0.71858]
[1778650211237,41.93,81110.7,0.1,0.00576,1e-05,0.73114]
[1778650216271,41.93,81109.46,0.1,0.00575,1e-05,0.72991]
[1778650221306,41.93,81108.5,0.1,0.00574,1e-05,0.72895]
[1778650226341,41.93,81106.39,0.1,0.00572,1e-05,0.72686]
[1778650230369,41.93,81094.34,0.1,0.00561,1e-05,0.71499]
[1778650235404,41.93,81089.74,0.1,0.00556,1e-05,0.70883]
[1778650240441,41.93,81090.26,0.1,0.00557,1e-05,0.70933]
[1778650245477,41.93,81090.17,0.1,0.00557,1e-05,0.70924]
[1778650250063,41.93,81088.39,0.1,0.00555,1e-05,0.70752]
[1778650250509,41.93,81089.01,0.1,0.00556,1e-05,0.70812]
[1778650251081,41.93,81089.01,0.1,0.00556,1e-05,0.70812]
[1778650251516,41.93,81089.32,0.1,0.00556,1e-05,0.70842]
[1778650256553,41.93,81088.83,0.1,0.00555,1e-05,0.70794]
[1778650261586,41.93,81089.2,0.1,0.00556,1e-05,0.7083]
[1778650266629,41.93,81092.35,0.1,0.00558,1e-05,0.71137]
[1778650271665,41.93,81089.0,0.1,0.00556,1e-05,0.70811]
[1778650276699,41.93,81087.64,0.1,0.00554,1e-05,0.70679]
[1778650282741,41.93,81090.05,0.1,0.00557,1e-05,0.70913]
[1778650287775,41.93,81088.83,0.1,0.00555,1e-05,0.70794]
[1778650292812,41.93,81089.03,0.1,0.00554,1e-05,0.70647]
[1778650297846,41.93,81081.84,0.1,0.00548,1e-05,0.69953]
[1778650302882,41.93,81078.76,0.1,0.00546,1e-05,0.69657]
[1778650307916,41.93,81078.42,0.1,0.00545,1e-05,0.69625]
[1778650312951,41.93,81079.69,0.1,0.00546,1e-05,0.69746]
[1778650316979,41.93,81062.04,0.1,0.00532,1e-05,0.68072]
[1778650322014,41.93,81066.37,0.1,0.00535,1e-05,0.68479]
[1778650327049,41.93,81064.35,0.1,0.00534,1e-05,0.68289]
[1778650332084,41.93,81062.25,0.1,0.00532,1e-05,0.68091]
[1778650339134,41.93,81063.3,0.1,0.00533,1e-05,0.6819]
[1778650345186,41.93,81063.21,0.1,0.00533,1e-05,0.68182]
[1778650350211,41.93,81067.12,0.1,0.00536,1e-05,0.6855]
[1778650355246,41.93,81065.61,0.1,0.00534,1e-05,0.68245]
[1778650360281,41.93,81064.55,0.1,0.00533,1e-05,0.68145]
[1778650365317,41.93,81063.62,0.1,0.00532,1e-05,0.68058]
[1778650370351,41.93,81059.1,0.1,0.00528,1e-05,0.67634]
[1778650376394,41.93,81061.08,0.1,0.0053,1e-05,0.67819]
[1778650381428,41.93,81062.98,0.1,0.00531,1e-05,0.67997]
[1778650386463,41.93,81062.29,0.1,0.00531,1e-05,0.67933]
[1778650391498,41.93,81061.22,0.1,0.0053,1e-05,0.67832]
[1778650396533,41.93,81060.8,0.1,0.0053,1e-05,0.67793]
[1778650401568,41.93,81060.64,0.1,0.00529,1e-05,0.67778]
[1778650406603,41.93,81060.31,0.1,0.00529,1e-05,0.67747]
[1778650411638,41.93,81059.64,0.1,0.00527,1e-05,0.67523]
[1778650416673,41.93,81059.29,0.1,0.00527,1e-05,0.6749]
[1778650421708,41.93,81059.08,0.1,0.00527,1e-05,0.6747]
[1778650426743,41.93,81064.38,0.1,0.00531,1e-05,0.67966]
[1778650431777,41.93,81062.83,0.1,0.0053,1e-05,0.67821]
[1778650436813,41.93,81066.75,0.1,0.00533,1e-05,0.68189]
[1778650441849,41.93,81066.95,0.1,0.00533,1e-05,0.68208]
[1778650447889,41.93,81068.37,0.1,0.00535,1e-05,0.68342]
[1778650452926,41.93,81068.3,0.1,0.00535,1e-05,0.68335]
[1778650457961,41.93,81066.88,0.1,0.00533,1e-05,0.68201]
[1778650462997,41.93,81066.06,0.1,0.00533,1e-05,0.68124]
[1778650467024,41.93,81054.28,0.1,0.00523,1e-05,0.67024]
[1778650472059,41.93,81052.32,0.1,0.0052,1e-05,0.66682]
[1778650477094,41.93,81050.52,0.1,0.00519,1e-05,0.66516]
[1778650488171,41.93,81041.31,0.1,0.00512,1e-05,0.65672]
[1778650494212,41.93,81040.31,0.1,0.00511,1e-05,0.6558]
[1778650499249,41.93,81037.7,0.1,0.00509,1e-05,0.65343]
[1778650504283,41.93,81038.19,0.1,0.00509,1e-05,0.65388]
[1778650509318,41.93,81036.66,0.1,0.00508,1e-05,0.65249]
[1778650514355,41.93,81040.48,0.1,0.00511,1e-05,0.65596]
[1778650520397,41.93,81039.93,0.1,0.0051,1e-05,0.65546]
[1778650525432,41.93,81039.54,0.1,0.0051,1e-05,0.6551]
[1778650530467,41.93,81040.88,0.1,0.00511,1e-05,0.65632]
[1778650535502,41.93,81039.47,0.1,0.00509,1e-05,0.65346]
[1778650540542,41.93,81039.02,0.1,0.00509,1e-05,0.65305]
[1778650545573,41.93,81038.81,0.1,0.00508,1e-05,0.65286]
[1778650551615,41.93,81038.16,0.1,0.00508,1e-05,0.65227]
[1778650558664,41.93,81036.82,0.1,0.00507,1e-05,0.65105]
[1778650563699,41.93,81035.78,0.1,0.00506,1e-05,0.65011]
[1778650569740,41.93,81037.43,0.1,0.00507,1e-05,0.65161]
[1778650575783,41.93,81037.14,0.1,0.00507,1e-05,0.65134]
[1778650580818,41.93,81036.48,0.1,0.00507,1e-05,0.65075]
[1778650585853,41.93,81036.03,0.1,0.00506,1e-05,0.65034]
[1778650590888,41.93,81036.36,0.1,0.00506,1e-05,0.65064]
[1778650595923,41.93,81035.64,0.1,0.00505,1e-05,0.64841]
[1778650601758,41.93,81036.66,0.1,0.00505,1e-05,0.64933]
[1778650607000,41.93,81036.38,0.1,0.00505,1e-05,0.64908]
[1778650612036,41.93,81035.8,0.1,0.00505,1e-05,0.64856]
[1778650617074,41.93,81038.34,0.1,0.00507,1e-05,0.65085]
[1778650622109,41.93,81037.94,0.1,0.00506,1e-05,0.65049]
[1778650628156,41.93,81037.64,0.1,0.00506,1e-05,0.65022]
[1778650636213,41.93,81037.6,0.1,0.00506,1e-05,0.65018]
[1778650641259,41.93,81023.94,0.1,0.00496,1e-05,0.63792]
[1778650646282,41.93,81026.16,0.1,0.00497,1e-05,0.6399]
[1778650651318,41.93,81026.11,0.1,0.00496,1e-05,0.6383]
[1778650656352,41.93,81026.78,0.1,0.00497,1e-05,0.6389]
[1778650661386,41.93,81024.39,0.1,0.00495,1e-05,0.63677]
[1778650666424,41.93,81024.47,0.1,0.00495,1e-05,0.63684]
[1778650671458,41.93,81029.32,0.1,0.00499,1e-05,0.64117]
[1778650676496,41.93,81029.0,0.1,0.00498,1e-05,0.64088]
[1778650681532,41.93,81027.42,0.1,0.00497,1e-05,0.63947]
[1778650688580,41.93,81025.58,0.1,0.00496,1e-05,0.63783]
[1778650693615,41.93,81025.71,0.1,0.00496,1e-05,0.63795]
[1778650698649,41.93,81025.53,0.1,0.00496,1e-05,0.63779]
[1778650703685,41.93,81024.46,0.1,0.00495,1e-05,0.63683]
[1778650708720,41.93,81022.88,0.1,0.00494,1e-05,0.63543]
[1778650714763,41.93,81023.64,0.1,0.00493,1e-05,0.63456]
[1778650719797,41.93,81023.53,0.1,0.00493,1e-05,0.63446]
[1778650724832,41.93,81022.17,0.1,0.00492,1e-05,0.63325]
[1778650729869,41.93,81020.35,0.1,0.00491,1e-05,0.63164]
[1778650734904,41.93,81013.86,0.1,0.00486,1e-05,0.62593]
[1778650739939,41.93,81016.18,0.1,0.00487,1e-05,0.62797]
[1778650744974,41.93,81016.98,0.1,0.00488,1e-05,0.62867]
[1778650750010,41.93,81019.6,0.1,0.0049,1e-05,0.63098]
[1778650755044,41.93,81020.19,0.1,0.0049,1e-05,0.6315]
[1778650760079,41.93,81021.08,0.1,0.00491,1e-05,0.63229]
[1778650765114,41.93,81021.95,0.1,0.00492,1e-05,0.63306]
[1778650770149,41.93,81030.32,0.1,0.00498,1e-05,0.6405]
[1778650775183,41.93,81027.16,0.1,0.00495,1e-05,0.63613]
[1778650780219,41.93,81024.19,0.1,0.00492,1e-05,0.63349]
[1778650785255,41.93,81023.96,0.1,0.00492,1e-05,0.63329]
[1778650790288,41.93,81024.26,0.1,0.00492,1e-05,0.63356]
[1778650795326,41.93,81024.05,0.1,0.00492,1e-05,0.63337]
[1778650800360,41.93,81024.19,0.1,0.00492,1e-05,0.63349]
[1778650805394,41.93,81019.5,0.1,0.00489,1e-05,0.62935]
[1778650810429,41.93,81021.14,0.1,0.0049,1e-05,0.6308]
[1778650815464,41.93,81022.03,0.1,0.00491,1e-05,0.63158]
[1778650820500,41.93,81021.92,0.1,0.00491,1e-05,0.63149]
[1778650825534,41.93,81021.75,0.1,0.0049,1e-05,0.63134]
[1778650830568,41.93,81018.21,0.1,0.00488,1e-05,0.62822]
[1778650835604,41.93,81024.0,0.1,0.00491,1e-05,0.63178]
[1778650840641,41.93,81031.44,0.1,0.00497,1e-05,0.63838]
[1778650845677,41.93,81031.57,0.1,0.00497,1e-05,0.6385]
[1778650850718,41.93,81030.54,0.1,0.00496,1e-05,0.63758]
[1778650856755,41.93,81031.49,0.1,0.00497,1e-05,0.63843]
[1778650861065,41.93,81031.56,0.1,0.00497,1e-05,0.63849]
[1778650861164,41.93,81030.9,0.1,0.00496,1e-05,0.6379]
[1778650862116,41.93,81030.9,0.1,0.00496,1e-05,0.6379]
[1778650862118,41.93,81031.26,0.1,0.00497,1e-05,0.63822]
[1778650867835,41.93,81025.17,0.1,0.00492,1e-05,0.63281]
[1778650872866,41.93,81021.33,0.1,0.00489,1e-05,0.62942]
[1778650878908,41.93,81023.46,0.1,0.00491,1e-05,0.6313]
[1778650885958,41.93,81025.51,0.1,0.00492,1e-05,0.63311]
[1778650890992,41.93,81026.56,0.1,0.00493,1e-05,0.63405]
[1778650898041,41.93,81032.55,0.1,0.00496,1e-05,0.63782]
[1778650903076,41.93,81032.59,0.1,0.00496,1e-05,0.63785]
[1778650908111,41.93,81033.62,0.1,0.00497,1e-05,0.63877]
[1778650913146,41.93,81029.66,0.1,0.00494,1e-05,0.63524]
[1778650918180,41.93,81025.66,0.1,0.00491,1e-05,0.6317]
[1778650923216,41.93,81025.58,0.1,0.00491,1e-05,0.63163]
[1778650928251,41.93,81022.39,0.1,0.00489,1e-05,0.62881]
[1778650933286,41.93,81016.12,0.1,0.00484,1e-05,0.62331]
[1778650938321,41.93,81014.93,0.1,0.00483,1e-05,0.62227]
[1778650944146,41.93,81015.81,0.1,0.00484,1e-05,0.62304]
[1778650949397,41.93,81016.77,0.1,0.00484,1e-05,0.62388]
[1778650955440,41.93,81017.11,0.1,0.00483,1e-05,0.62265]
[1778650961481,41.93,81017.33,0.1,0.00484,1e-05,0.62284]
[1778650966517,41.93,81016.35,0.1,0.00483,1e-05,0.62198]
[1778650972560,41.93,81015.55,0.1,0.00482,1e-05,0.62129]
[1778650977594,41.93,81014.7,0.1,0.00482,1e-05,0.62055]
[1778650982629,41.93,81014.3,0.1,0.00481,1e-05,0.6202]
[1778650987664,41.93,81008.74,0.1,0.00477,1e-05,0.61537]
[1778650992699,41.93,81009.02,0.1,0.00477,1e-05,0.61561]
[1778650998741,41.93,81008.72,0.1,0.00477,1e-05,0.61535]
[1778651004783,41.93,81008.74,0.1,0.00477,1e-05,0.61537]
[1778651009818,41.93,81011.26,0.1,0.00479,1e-05,0.61755]
[1778651014874,41.93,81011.89,0.1,0.00478,1e-05,0.61658]
[1778651019909,41.93,81013.5,0.1,0.0048,1e-05,0.61798]
[1778651024944,41.93,81013.52,0.1,0.0048,1e-05,0.61799]
[1778651033000,41.93,81011.99,0.1,0.00478,1e-05,0.61667]
[1778651039044,41.93,81010.07,0.1,0.00477,1e-05,0.615]
[1778651044078,41.93,81008.69,0.1,0.00476,1e-05,0.61381]
[1778651049114,41.93,81007.73,0.1,0.00475,1e-05,0.61298]
[1778651054149,41.93,81006.7,0.1,0.00474,1e-05,0.6121]
[1778651059184,41.93,81005.82,0.1,0.00474,1e-05,0.61134]
[1778651064219,41.93,81004.27,0.1,0.00473,1e-05,0.61001]
[1778651069254,41.93,81003.9,0.1,0.00472,1e-05,0.60969]
[1778651074290,41.93,81003.03,0.1,0.00471,1e-05,0.60744]
[1778651079323,41.93,81002.84,0.1,0.0047,1e-05,0.60727]
[1778651084359,41.93,81002.56,0.1,0.0047,1e-05,0.60703]
[1778651090401,41.93,81002.1,0.1,0.0047,1e-05,0.60664]
[1778651095436,41.93,81002.02,0.1,0.0047,1e-05,0.60657]
[1778651100475,41.93,80993.71,0.1,0.00464,1e-05,0.5995]
[1778651106514,41.93,80996.88,0.1,0.00466,1e-05,0.60219]
[1778651113563,41.93,80997.82,0.1,0.00467,1e-05,0.60299]
[1778651120612,41.93,80996.44,0.1,0.00466,1e-05,0.60182]
[1778651125646,41.93,80996.65,0.1,0.00466,1e-05,0.602]
[1778651130684,41.93,80995.73,0.1,0.00465,1e-05,0.60122]
[1778651143772,41.93,80993.59,0.1,0.00463,1e-05,0.59791]
[1778651150824,41.93,80993.7,0.1,0.00463,1e-05,0.59801]
[1778651156866,41.93,80993.75,0.1,0.00463,1e-05,0.59805]
[1778651161901,41.93,80993.62,0.1,0.00463,1e-05,0.59794]
[1778651166936,41.93,80992.59,0.1,0.00462,1e-05,0.59707]
[1778651171971,41.93,80990.1,0.1,0.0046,1e-05,0.59497]
[1778651177006,41.93,80988.59,0.1,0.00459,1e-05,0.5937]
[1778651182040,41.93,80988.5,0.1,0.00459,1e-05,0.59363]
[1778651187078,41.93,80988.5,0.1,0.00459,1e-05,0.59363]
[1778651192113,41.93,80982.28,0.1,0.00453,1e-05,0.58695]
[1778651197148,41.93,80980.57,0.1,0.00452,1e-05,0.58553]
[1778651202183,41.93,80977.37,0.1,0.0045,1e-05,0.58288]
[1778651207218,41.93,80976.25,0.1,0.00449,1e-05,0.58196]
[1778651212253,41.93,80973.79,0.1,0.00447,1e-05,0.57993]
[1778651219302,41.93,80971.87,0.1,0.00446,1e-05,0.57835]
[1778651224337,41.93,80970.39,0.1,0.00445,1e-05,0.57713]
[1778651229372,41.93,80966.6,0.1,0.00442,1e-05,0.57403]
[1778651234407,41.93,80965.08,0.1,0.00441,1e-05,0.57279]
[1778651239442,41.93,80965.07,0.1,0.00441,1e-05,0.57278]
[1778651245484,41.93,80965.17,0.1,0.00441,1e-05,0.57287]
[1778651250519,41.93,80968.62,0.1,0.00444,1e-05,0.57568]
[1778651255554,41.93,80968.74,0.1,0.00443,1e-05,0.57433]
[1778651261596,41.93,80968.4,0.1,0.00442,1e-05,0.57406]
[1778651266631,41.93,80968.18,0.1,0.00442,1e-05,0.57388]
[1778651271666,41.93,80967.66,0.1,0.00442,1e-05,0.57345]
[1778651280729,41.93,80967.48,0.1,0.00442,1e-05,0.57331]
[1778651286538,41.93,80976.55,0.1,0.00448,1e-05,0.58074]
[1778651292815,41.93,80977.87,0.1,0.00449,1e-05,0.58183]
[1778651297850,41.93,80978.86,0.1,0.0045,1e-05,0.58265]
[1778651302885,41.93,80982.39,0.1,0.00452,1e-05,0.58558]
[1778651308927,41.93,80985.84,0.1,0.00455,1e-05,0.58845]
[1778651313962,41.93,80995.01,0.1,0.0046,1e-05,0.59465]
[1778651319001,41.93,80997.2,0.1,0.00462,1e-05,0.5965]
[1778651324032,41.93,80998.31,0.1,0.00463,1e-05,0.59743]
[1778651329066,41.93,81001.99,0.1,0.00465,1e-05,0.60055]
[1778651336120,41.93,81007.23,0.1,0.00469,1e-05,0.60501]
[1778651341156,41.93,81017.94,0.1,0.00477,1e-05,0.61421]
[1778651346190,41.93,81019.24,0.1,0.00478,1e-05,0.61534]
[1778651351224,41.93,81019.15,0.1,0.00478,1e-05,0.61526]
[1778651356264,41.93,81021.03,0.1,0.00479,1e-05,0.61689]
[1778651361297,41.93,81022.19,0.1,0.0048,1e-05,0.6179]
[1778651366332,41.93,81021.88,0.1,0.0048,1e-05,0.61763]
[1778651371367,41.93,81028.98,0.1,0.00484,1e-05,0.62229]
[1778651376402,41.93,81030.63,0.1,0.00485,1e-05,0.62373]
[1778651381437,41.93,81029.2,0.1,0.00484,1e-05,0.62248]
[1778651386474,41.93,81027.8,0.1,0.00483,1e-05,0.62126]
[1778651391508,41.93,81024.8,0.1,0.00481,1e-05,0.61864]
[1778651396544,41.93,81024.77,0.1,0.00481,1e-05,0.61862]
[1778651401577,41.93,81024.39,0.1,0.00481,1e-05,0.61828]
[1778651406612,41.93,81028.74,0.1,0.00484,1e-05,0.62208]
[1778651411649,41.93,81027.29,0.1,0.00483,1e-05,0.62081]
[1778651417690,41.93,81026.17,0.1,0.00482,1e-05,0.61984]
[1778651419275,41.93,81026.17,0.1,0.00482,1e-05,0.61984]
[1778651419342,41.93,81026.67,0.1,0.00482,1e-05,0.62027]
[1778651420289,41.93,81026.67,0.1,0.00482,1e-05,0.62027]
[1778651420356,41.93,81026.26,0.1,0.00482,1e-05,0.61991]
[1778651425746,41.93,81026.55,0.1,0.00482,1e-05,0.62017]
[1778651430781,41.93,81027.16,0.1,0.00483,1e-05,0.6207]
[1778651435816,41.93,81036.07,0.1,0.00488,1e-05,0.62697]
[1778651440851,41.93,81035.16,0.1,0.00488,1e-05,0.62617]
[1778651445889,41.93,81038.3,0.1,0.0049,1e-05,0.62894]
[1778651453942,41.93,81038.52,0.1,0.0049,1e-05,0.62913]
[1778651458976,41.93,81038.0,0.1,0.0049,1e-05,0.62867]
[1778651464016,41.93,81038.03,0.1,0.0049,1e-05,0.6287]
[1778651469047,41.93,81032.4,0.1,0.00486,1e-05,0.62375]
[1778651472061,41.93,81032.68,0.1,0.00486,1e-05,0.62399]
[1778651472155,41.93,81032.36,0.1,0.00486,1e-05,0.62371]
[1778651473076,41.93,81032.36,0.1,0.00486,1e-05,0.62371]
[1778651473102,41.93,81032.26,0.1,0.00486,1e-05,0.62362]
[1778651478117,41.93,81031.83,0.1,0.00485,1e-05,0.62325]
[1778651483151,41.93,81029.92,0.1,0.00484,1e-05,0.62157]
[1778651488189,41.93,81030.36,0.1,0.00484,1e-05,0.62196]
[1778651493224,41.93,81025.39,0.1,0.00479,1e-05,0.6161]
[1778651498259,41.93,81024.01,0.1,0.00478,1e-05,0.6149]
[1778651503295,41.93,81022.9,0.1,0.00477,1e-05,0.61394]
[1778651508330,41.93,81026.36,0.1,0.0048,1e-05,0.61694]
[1778651513367,41.93,81025.47,0.1,0.00479,1e-05,0.61617]
[1778651518401,41.93,81025.01,0.1,0.00479,1e-05,0.61577]
[1778651523436,41.93,81025.61,0.1,0.00479,1e-05,0.61629]
[1778651528471,41.93,81032.95,0.1,0.00485,1e-05,0.62269]
[1778651533506,41.93,81036.56,0.1,0.00488,1e-05,0.62586]
[1778651538541,41.93,81039.32,0.1,0.0049,1e-05,0.62829]
[1778651543576,41.93,81040.86,0.1,0.00491,1e-05,0.62965]
[1778651548611,41.93,81038.17,0.1,0.00489,1e-05,0.62727]
[1778651553646,41.93,81036.42,0.1,0.00486,1e-05,0.62419]
[1778651558680,41.93,81034.51,0.1,0.00485,1e-05,0.62252]
[1778651563716,41.93,81032.08,0.1,0.00483,1e-05,0.62039]
[1778651569759,41.93,81030.43,0.1,0.00482,1e-05,0.61895]
[1778651574793,41.93,81025.26,0.1,0.00478,1e-05,0.61446]
[1778651579830,41.93,81023.54,0.1,0.00477,1e-05,0.61297]
[1778651584865,41.93,81023.64,0.1,0.00477,1e-05,0.61306]
[1778651589899,41.93,81021.72,0.1,0.00475,1e-05,0.6114]
[1778651596948,41.93,81021.11,0.1,0.00475,1e-05,0.61088]
[1778651602990,41.93,81020.93,0.1,0.00475,1e-05,0.61072]
[1778651608807,41.93,81021.3,0.1,0.00475,1e-05,0.61104]
[1778651614068,41.93,81019.75,0.1,0.00473,1e-05,0.60819]
[1778651618878,41.93,81004.71,0.1,0.00462,1e-05,0.59539]
[1778651624138,41.93,81001.07,0.1,0.00459,1e-05,0.59233]
[1778651634208,41.93,81005.5,0.1,0.00462,1e-05,0.59606]
[1778651640251,41.93,81006.54,0.1,0.00463,1e-05,0.59693]
[1778651645285,41.93,81009.09,0.1,0.00465,1e-05,0.59909]
[1778651650320,41.93,81010.58,0.1,0.00466,1e-05,0.60036]
[1778651658376,41.93,81012.57,0.1,0.00467,1e-05,0.60205]
[1778651663411,41.93,81013.11,0.1,0.00468,1e-05,0.60251]
[1778651668446,41.93,81009.09,0.1,0.00465,1e-05,0.59909]
[1778651673481,41.93,81004.9,0.1,0.00461,1e-05,0.59406]
[1778651678516,41.93,81004.86,0.1,0.00461,1e-05,0.59403]
[1778651683551,41.93,81006.71,0.1,0.00462,1e-05,0.59559]
[1778651689375,41.93,81007.23,0.1,0.00462,1e-05,0.59602]
[1778651694631,41.93,81014.41,0.1,0.00468,1e-05,0.60211]
[1778651699666,41.93,81009.03,0.1,0.00464,1e-05,0.59755]
[1778651705708,41.93,81009.59,0.1,0.00464,1e-05,0.59802]
[1778651710744,41.93,81010.48,0.1,0.00465,1e-05,0.59877]
[1778651719806,41.93,81011.16,0.1,0.00465,1e-05,0.59935]
[1778651724843,41.93,81009.35,0.1,0.00464,1e-05,0.59782]
[1778651729876,41.93,81003.37,0.1,0.0046,1e-05,0.59277]
[1778651734911,41.93,81002.83,0.1,0.00458,1e-05,0.59084]
[1778651743976,41.93,81003.37,0.1,0.00458,1e-05,0.59129]
[1778651749009,41.93,80999.41,0.1,0.00456,1e-05,0.58797]
[1778651754045,41.93,81000.26,0.1,0.00456,1e-05,0.58868]
[1778651759869,41.93,81000.94,0.1,0.00457,1e-05,0.58925]
[1778651766129,41.93,81001.92,0.1,0.00457,1e-05,0.59007]
[1778651771164,41.93,81000.71,0.1,0.00456,1e-05,0.58906]
[1778651776198,41.93,80998.99,0.1,0.00455,1e-05,0.58762]
[1778651781233,41.93,80997.74,0.1,0.00454,1e-05,0.58658]
[1778651786268,41.93,80998.23,0.1,0.00455,1e-05,0.58699]
[1778651791305,41.93,80997.43,0.1,0.00453,1e-05,0.58485]
[1778651796340,41.93,80998.51,0.1,0.00454,1e-05,0.58575]
[1778651801375,41.93,80997.49,0.1,0.00453,1e-05,0.5849]
[1778651806410,41.93,80994.17,0.1,0.00451,1e-05,0.58214]
[1778651811445,41.93,80993.13,0.1,0.0045,1e-05,0.58128]
[1778651816480,41.93,80989.9,0.1,0.00448,1e-05,0.57862]
[1778651821515,41.93,80988.09,0.1,0.00446,1e-05,0.57713]
[1778651826550,41.93,80980.02,0.1,0.00441,1e-05,0.57052]
[1778651829201,41.93,80979.26,0.1,0.0044,1e-05,0.56991]
[1778651829572,41.93,80978.94,0.1,0.0044,1e-05,0.56965]
[1778651831094,41.93,80978.94,0.1,0.0044,1e-05,0.56965]
[1778651831194,41.93,80978.47,0.1,0.0044,1e-05,0.56926]
[1778651837627,41.93,80979.31,0.1,0.0044,1e-05,0.56995]
[1778651842662,41.93,80972.01,0.1,0.00435,1e-05,0.56403]
[1778651847019,41.93,80971.52,0.1,0.00435,1e-05,0.56364]
[1778651847118,41.93,80970.09,0.1,0.00434,1e-05,0.56249]
[1778651852732,41.93,80969.16,0.1,0.00432,1e-05,0.56031]
[1778651857768,41.93,80966.55,0.1,0.0043,1e-05,0.55822]
[1778651863809,41.93,80965.77,0.1,0.0043,1e-05,0.5576]
[1778651868844,41.93,80964.73,0.1,0.00429,1e-05,0.55677]
[1778651874886,41.93,80962.55,0.1,0.00428,1e-05,0.55503]
[1778651880928,41.93,80961.47,0.1,0.00427,1e-05,0.55417]
[1778651885967,41.93,80964.87,0.1,0.00429,1e-05,0.55688]
[1778651891002,41.93,80958.65,0.1,0.00425,1e-05,0.55194]
[1778651896035,41.93,80958.74,0.1,0.00425,1e-05,0.55201]
[1778651901070,41.93,80959.32,0.1,0.00425,1e-05,0.55247]
[1778651908119,41.93,80959.17,0.1,0.00425,1e-05,0.55235]
[1778651914162,41.93,80958.86,0.1,0.00424,1e-05,0.55069]
[1778651919196,41.93,80962.28,0.1,0.00426,1e-05,0.5534]
[1778651924231,41.93,80961.41,0.1,0.00426,1e-05,0.55271]
[1778651929266,41.93,80960.73,0.1,0.00425,1e-05,0.55217]
[1778651935308,41.93,80961.76,0.1,0.00426,1e-05,0.55299]
[1778651940343,41.93,80963.56,0.1,0.00427,1e-05,0.55442]
[1778651945379,41.93,80968.43,0.1,0.00431,1e-05,0.5583]
[1778651951202,41.93,80973.59,0.1,0.00434,1e-05,0.56244]
[1778651956457,41.93,80974.63,0.1,0.00435,1e-05,0.56328]
[1778651961492,41.93,80971.47,0.1,0.00433,1e-05,0.56074]
[1778651966527,41.93,80974.21,0.1,0.00434,1e-05,0.56294]
[1778651971566,41.93,80976.52,0.1,0.00435,1e-05,0.56337]
[1778651976600,41.93,80981.79,0.1,0.00439,1e-05,0.56763]
[1778651981635,41.93,80982.35,0.1,0.00439,1e-05,0.56809]
[1778651987677,41.93,80983.76,0.1,0.0044,1e-05,0.56923]
[1778651997747,41.93,80985.21,0.1,0.00441,1e-05,0.57041]
[1778652002782,41.93,80986.67,0.1,0.00442,1e-05,0.5716]
[1778652009855,41.93,80987.06,0.1,0.00442,1e-05,0.57192]
[1778652014890,41.93,80987.77,0.1,0.00443,1e-05,0.5725]
[1778652021941,41.93,80987.38,0.1,0.00443,1e-05,0.57218]
[1778652026976,41.93,80987.39,0.1,0.00443,1e-05,0.57219]
[1778652035035,41.93,80987.42,0.1,0.00441,1e-05,0.57076]
[1778652040071,41.93,80987.47,0.1,0.00442,1e-05,0.5708]
[1778652045102,41.93,80987.51,0.1,0.00442,1e-05,0.57084]
[1778652050138,41.93,80987.57,0.1,0.00442,1e-05,0.57089]
[1778652055173,41.93,80988.45,0.1,0.00442,1e-05,0.5716]
[1778652061978,41.93,80988.64,0.1,0.00442,1e-05,0.57176]
[1778652067262,41.93,80988.84,0.1,0.00442,1e-05,0.57192]
[1778652072297,41.93,80992.51,0.1,0.00445,1e-05,0.57493]
[1778652077332,41.93,80991.83,0.1,0.00445,1e-05,0.57437]
[1778652077898,41.93,80991.83,0.1,0.00445,1e-05,0.57437]
[1778652078339,41.93,80991.89,0.1,0.00445,1e-05,0.57442]
[1778652083060,41.93,80988.82,0.1,0.00442,1e-05,0.57191]
[1778652083257,41.93,80988.82,0.1,0.00442,1e-05,0.57191]
[1778652088409,41.93,80986.11,0.1,0.00441,1e-05,0.5697]
[1778652093338,41.93,80986.16,0.1,0.0044,1e-05,0.56829]
[1778652093444,41.93,80985.62,0.1,0.00439,1e-05,0.56785]
[1778652094819,41.93,80980.38,0.1,0.00435,1e-05,0.56361]
[1778652095458,41.93,80977.84,0.1,0.00434,1e-05,0.56157]
[1778652100494,41.93,80976.1,0.1,0.00433,1e-05,0.56017]
[1778652105528,41.93,80974.72,0.1,0.00432,1e-05,0.55906]
[1778652110564,41.93,80973.1,0.1,0.0043,1e-05,0.55776]
[1778652115600,41.93,80973.38,0.1,0.00431,1e-05,0.55799]
[1778652120636,41.93,80965.79,0.1,0.00426,1e-05,0.55194]
[1778652125669,41.93,80968.31,0.1,0.00427,1e-05,0.55394]
[1778652130709,41.93,80970.31,0.1,0.00429,1e-05,0.55554]
[1778652135743,41.93,80970.63,0.1,0.00429,1e-05,0.55579]
[1778652140780,41.93,80969.83,0.1,0.00428,1e-05,0.55515]
[1778652145814,41.93,80960.39,0.1,0.00422,1e-05,0.54768]
[1778652150849,41.93,80962.51,0.1,0.00423,1e-05,0.54935]
[1778652155884,41.93,80962.24,0.1,0.00422,1e-05,0.54773]
[1778652160918,41.93,80963.15,0.1,0.00423,1e-05,0.54845]
[1778652171996,41.93,80964.66,0.1,0.00424,1e-05,0.54964]
[1778652174012,41.93,80976.96,0.1,0.00432,1e-05,0.55943]
[1778652179046,41.93,80979.76,0.1,0.00434,1e-05,0.56168]
[1778652184083,41.93,80974.79,0.1,0.00431,1e-05,0.55769]
[1778652189116,41.93,80974.24,0.1,0.0043,1e-05,0.55725]
[1778652196169,41.93,80973.7,0.1,0.0043,1e-05,0.55682]
[1778652201203,41.93,80972.45,0.1,0.00429,1e-05,0.55582]
[1778652206238,41.93,80974.75,0.1,0.00431,1e-05,0.55766]
[1778652211273,41.93,80974.29,0.1,0.00429,1e-05,0.55587]
[1778652216308,41.93,80974.56,0.1,0.00429,1e-05,0.55608]
[1778652223112,41.93,80974.37,0.1,0.00429,1e-05,0.55593]
[1778652229400,41.93,80974.53,0.1,0.00429,1e-05,0.55606]
[1778652235441,41.93,80974.17,0.1,0.00429,1e-05,0.55577]
[1778652240476,41.93,80978.24,0.1,0.00432,1e-05,0.55903]
[1778652245511,41.93,80979.16,0.1,0.00432,1e-05,0.55976]
[1778652250546,41.93,80985.98,0.1,0.00437,1e-05,0.56526]
[1778652255582,41.93,80986.13,0.1,0.00437,1e-05,0.56538]
[1778652260616,41.93,80987.73,0.1,0.00438,1e-05,0.56668]
[1778652266658,41.93,80990.7,0.1,0.0044,1e-05,0.56909]
[1778652271693,41.93,80993.04,0.1,0.00441,1e-05,0.56955]
[1778652276729,41.93,80994.73,0.1,0.00442,1e-05,0.57092]
[1778652282770,41.93,80996.07,0.1,0.00443,1e-05,0.57202]
[1778652287805,41.93,81001.21,0.1,0.00447,1e-05,0.57623]
[1778652292840,41.93,81001.29,0.1,0.00447,1e-05,0.5763]
[1778652298882,41.93,80998.59,0.1,0.00445,1e-05,0.57408]
[1778652302911,41.93,81012.61,0.1,0.00455,1e-05,0.58568]
[1778652307945,41.93,81011.68,0.1,0.00454,1e-05,0.5849]
[1778652312980,41.93,81011.26,0.1,0.00454,1e-05,0.58455]
[1778652318025,41.93,81000.47,0.1,0.00446,1e-05,0.57563]
[1778652324057,41.93,80999.46,0.1,0.00446,1e-05,0.5748]
[1778652329093,41.93,80997.68,0.1,0.00444,1e-05,0.57334]
[1778652335134,41.93,80996.62,0.1,0.00442,1e-05,0.57101]
[1778652340170,41.93,80993.61,0.1,0.0044,1e-05,0.56856]
[1778652345204,41.93,80994.1,0.1,0.00441,1e-05,0.56896]
[1778652350239,41.93,80997.61,0.1,0.00443,1e-05,0.57182]
[1778652357288,41.93,80998.84,0.1,0.00444,1e-05,0.57283]
[1778652362323,41.93,81003.07,0.1,0.00447,1e-05,0.5763]
[1778652367358,41.93,81005.8,0.1,0.00449,1e-05,0.57855]
[1778652372393,41.93,81003.63,0.1,0.00447,1e-05,0.57676]
[1778652377427,41.93,81002.91,0.1,0.00447,1e-05,0.57617]
[1778652384479,41.93,81002.95,0.1,0.00447,1e-05,0.5762]
[1778652389609,41.93,81002.6,0.1,0.00447,1e-05,0.57591]
[1778652389710,41.93,81003.04,0.1,0.00447,1e-05,0.57628]
[1778652395554,41.93,81002.52,0.1,0.00445,1e-05,0.57439]
[1778652402369,41.93,81002.84,0.1,0.00446,1e-05,0.57465]
[1778652407638,41.93,81004.77,0.1,0.00447,1e-05,0.57624]
[1778652412673,41.93,81005.57,0.1,0.00448,1e-05,0.57689]
[1778652417708,41.93,81007.01,0.1,0.00449,1e-05,0.57808]
[1778652422743,41.93,81008.81,0.1,0.0045,1e-05,0.57957]
[1778652427778,41.93,81010.21,0.1,0.00451,1e-05,0.58073]
[1778652432814,41.93,81011.46,0.1,0.00452,1e-05,0.58176]
[1778652439863,41.93,81010.52,0.1,0.00451,1e-05,0.58099]
[1778652452718,41.93,81008.43,0.1,0.00449,1e-05,0.57779]
[1778652457989,41.93,81006.73,0.1,0.00447,1e-05,0.57638]
[1778652463024,41.93,81007.08,0.1,0.00448,1e-05,0.57667]
[1778652468059,41.93,81007.14,0.1,0.00448,1e-05,0.57672]
[1778652473095,41.93,81005.94,0.1,0.00447,1e-05,0.57573]
[1778652479136,41.93,81004.25,0.1,0.00446,1e-05,0.57435]
[1778652484173,41.93,81004.83,0.1,0.00446,1e-05,0.57482]
[1778652489207,41.93,81006.03,0.1,0.00447,1e-05,0.57581]
[1778652494243,41.93,81005.81,0.1,0.00447,1e-05,0.57563]
[1778652499278,41.93,81012.27,0.1,0.00451,1e-05,0.58096]
[1778652504315,41.93,81012.2,0.1,0.00451,1e-05,0.5809]
[1778652506349,41.93,81028.08,0.1,0.00463,1e-05,0.5942]
[1778652511379,41.93,81023.73,0.1,0.00458,1e-05,0.58904]
[1778652517421,41.93,81022.19,0.1,0.00457,1e-05,0.58775]
[1778652522459,41.93,81024.22,0.1,0.00459,1e-05,0.58945]
[1778652527491,41.93,81026.76,0.1,0.00461,1e-05,0.59158]
[1778652528841,41.93,81026.76,0.1,0.00461,1e-05,0.59158]
[1778652529505,41.93,81026.2,0.1,0.0046,1e-05,0.59111]
[1778652534540,41.93,81027.22,0.1,0.00461,1e-05,0.59197]
[1778652536332,41.93,81027.67,0.1,0.00461,1e-05,0.59235]
[1778652536554,41.93,81030.57,0.1,0.00463,1e-05,0.5948]
[1778652541591,41.93,81031.66,0.1,0.00464,1e-05,0.59572]
[1778652544610,41.93,81043.59,0.1,0.00473,1e-05,0.6059]
[1778652549652,41.93,81049.67,0.1,0.00478,1e-05,0.61114]
[1778652554687,41.93,81041.12,0.1,0.00471,1e-05,0.60378]
[1778652560730,41.93,81037.74,0.1,0.00469,1e-05,0.60089]
[1778652566773,41.93,81034.23,0.1,0.00466,1e-05,0.5979]
[1778652571807,41.93,81032.37,0.1,0.00464,1e-05,0.59482]
[1778652576842,41.93,81034.27,0.1,0.00465,1e-05,0.59643]
[1778652578058,41.93,81033.89,0.1,0.00465,1e-05,0.59611]
[1778652578858,41.93,81033.39,0.1,0.00464,1e-05,0.59568]
[1778652584898,41.93,81032.19,0.1,0.00463,1e-05,0.59467]
[1778652588451,41.93,81028.81,0.1,0.00461,1e-05,0.59182]
[1778652588926,41.93,81028.85,0.1,0.00461,1e-05,0.59185]
[1778652593961,41.93,81022.93,0.1,0.00457,1e-05,0.58688]
[1778652598996,41.93,81022.48,0.1,0.00456,1e-05,0.5865]
[1778652604031,41.93,81021.58,0.1,0.00456,1e-05,0.58575]
[1778652609066,41.93,81020.93,0.1,0.00455,1e-05,0.58521]
[1778652618129,41.93,81020.48,0.1,0.00455,1e-05,0.58483]
[1778652623918,41.93,81020.08,0.1,0.00455,1e-05,0.5845]
[1778652629207,41.93,81019.89,0.1,0.00455,1e-05,0.58434]
[1778652630638,41.93,81019.89,0.1,0.00455,1e-05,0.58434]
[1778652630682,41.93,81020.17,0.1,0.00455,1e-05,0.58457]
[1778652640284,41.93,81019.62,0.1,0.00453,1e-05,0.58263]
[1778652647333,41.93,81019.63,0.1,0.00453,1e-05,0.58264]
[1778652654129,41.93,81019.77,0.1,0.00453,1e-05,0.58276]
[1778652658802,41.93,81019.77,0.1,0.00453,1e-05,0.58276]
[1778652658901,41.93,81019.55,0.1,0.00453,1e-05,0.58258]
[1778652660045,41.93,81019.55,0.1,0.00453,1e-05,0.58258]
[1778652660661,41.93,81019.5,0.1,0.00453,1e-05,0.58253]
[1778652666470,41.93,81023.22,0.1,0.00456,1e-05,0.58563]
[1778652672512,41.93,81018.48,0.1,0.00452,1e-05,0.58169]
[1778652677547,41.93,81017.66,0.1,0.00452,1e-05,0.58101]
[1778652682582,41.93,81012.94,0.1,0.00448,1e-05,0.5771]
[1778652691645,41.93,81013.33,0.1,0.00448,1e-05,0.57595]
[1778652694065,41.93,81013.33,0.1,0.00448,1e-05,0.57595]
[1778652695078,41.93,81013.33,0.1,0.00448,1e-05,0.57595]
[1778652694161,41.93,81013.71,0.1,0.00448,1e-05,0.57627]
[1778652695673,41.93,81013.71,0.1,0.00448,1e-05,0.57627]
[1778652700708,41.93,81014.34,0.1,0.00448,1e-05,0.57679]
[1778652705743,41.93,81014.15,0.1,0.00448,1e-05,0.57663]
[1778652710777,41.93,81014.19,0.1,0.00448,1e-05,0.57666]
[1778652715813,41.93,81014.92,0.1,0.00449,1e-05,0.57726]
[1778652720866,41.93,81017.93,0.1,0.00451,1e-05,0.57975]
[1778652722863,41.93,81033.39,0.1,0.00462,1e-05,0.59268]
[1778652727898,41.93,81035.16,0.1,0.00463,1e-05,0.59418]
[1778652732933,41.93,81031.04,0.1,0.0046,1e-05,0.5907]
[1778652737967,41.93,81030.53,0.1,0.0046,1e-05,0.59027]
[1778652743003,41.93,81029.2,0.1,0.00459,1e-05,0.58915]
[1778652749048,41.93,81029.01,0.1,0.00459,1e-05,0.58899]
[1778652754084,41.93,81027.71,0.1,0.00457,1e-05,0.58641]
[1778652758521,41.93,81027.08,0.1,0.00456,1e-05,0.58589]
[1778652759122,41.93,81026.91,0.1,0.00456,1e-05,0.58574]
[1778652759682,41.93,81026.91,0.1,0.00456,1e-05,0.58574]
[1778652760129,41.93,81026.98,0.1,0.00456,1e-05,0.5858]
[1778652760996,41.93,81026.98,0.1,0.00456,1e-05,0.5858]
[1778652761095,41.93,81026.67,0.1,0.00456,1e-05,0.58554]
[1778652766171,41.93,81025.52,0.1,0.00455,1e-05,0.58458]
[1778652766267,41.93,81025.52,0.1,0.00455,1e-05,0.58458]
[1778652767178,41.93,81026.3,0.1,0.00456,1e-05,0.58523]
[1778652769999,41.93,81025.55,0.1,0.00455,1e-05,0.58461]
[1778652770198,41.93,81025.36,0.1,0.00455,1e-05,0.58445]
[1778652775234,41.93,81024.93,0.1,0.00455,1e-05,0.58409]
[1778652780268,41.93,81024.3,0.1,0.00454,1e-05,0.58357]
[1778652785304,41.93,81023.1,0.1,0.00453,1e-05,0.58257]
[1778652790339,41.93,81023.81,0.1,0.00454,1e-05,0.58316]
[1778652795376,41.93,81022.18,0.1,0.00453,1e-05,0.5818]
[1778652800409,41.93,81025.64,0.1,0.00455,1e-05,0.58468]
[1778652805444,41.93,81026.02,0.1,0.00456,1e-05,0.585]
[1778652810479,41.93,81023.87,0.1,0.00454,1e-05,0.58321]
[1778652815514,41.93,81027.41,0.1,0.00455,1e-05,0.58468]
[1778652822563,41.93,81029.72,0.1,0.00457,1e-05,0.58661]
[1778652827597,41.93,81030.15,0.1,0.00457,1e-05,0.58697]
[1778652835406,41.93,81032.14,0.1,0.00459,1e-05,0.58864]
[1778652841695,41.93,81032.06,0.1,0.00459,1e-05,0.58857]
[1778652847738,41.93,81029.91,0.1,0.00457,1e-05,0.58677]
[1778652852773,41.93,81028.79,0.1,0.00456,1e-05,0.58583]
[1778652857832,41.93,81027.67,0.1,0.00456,1e-05,0.58489]
[1778652865034,41.93,81027.12,0.1,0.00455,1e-05,0.58443]
[1778652865135,41.93,81026.28,0.1,0.00455,1e-05,0.58373]
[1778652867799,41.93,81026.8,0.1,0.00455,1e-05,0.58417]
[1778652867804,41.93,81026.01,0.1,0.00454,1e-05,0.58351]
[1778652869043,41.93,81026.01,0.1,0.00454,1e-05,0.58351]
[1778652869143,41.93,81026.47,0.1,0.00455,1e-05,0.58389]
[1778652870549,41.93,81026.47,0.1,0.00455,1e-05,0.58389]
[1778652870908,41.93,81025.91,0.1,0.00454,1e-05,0.58342]
[1778652871727,41.93,81025.91,0.1,0.00454,1e-05,0.58342]
[1778652871828,41.93,81025.71,0.1,0.00453,1e-05,0.58177]
[1778652876951,41.93,81025.1,0.1,0.00453,1e-05,0.58127]
[1778652881986,41.93,81024.84,0.1,0.00452,1e-05,0.58105]
[1778652887022,41.93,81023.63,0.1,0.00452,1e-05,0.58005]
[1778652890678,41.93,81024.67,0.1,0.00452,1e-05,0.58091]
[1778652890694,41.93,81024.46,0.1,0.00452,1e-05,0.58074]
[1778652893220,41.93,81024.3,0.1,0.00452,1e-05,0.5806]
[1778652893276,41.93,81026.61,0.1,0.00454,1e-05,0.58252]
[1778652898680,41.93,81032.64,0.1,0.00458,1e-05,0.58756]
[1778652899106,41.93,81033.84,0.1,0.00459,1e-05,0.58857]
[1778652904141,41.93,81038.3,0.1,0.00462,1e-05,0.59232]
[1778652909176,41.93,81039.59,0.1,0.00463,1e-05,0.59341]
[1778652910527,41.93,81036.46,0.1,0.00461,1e-05,0.59077]
[1778652911190,41.93,81034.72,0.1,0.0046,1e-05,0.58931]
[1778652916226,41.93,81033.99,0.1,0.00459,1e-05,0.58869]
[1778652921261,41.93,81043.65,0.1,0.00466,1e-05,0.59685]
[1778652926296,41.93,81045.66,0.1,0.00468,1e-05,0.59856]
[1778652931331,41.93,81049.55,0.1,0.00469,1e-05,0.60037]
[1778652936365,41.93,81055.58,0.1,0.00474,1e-05,0.60554]
[1778652941401,41.93,81059.61,0.1,0.00477,1e-05,0.60901]
[1778652946435,41.93,81070.52,0.1,0.00485,1e-05,0.61851]
[1778652951471,41.93,81072.32,0.1,0.00487,1e-05,0.62008]
[1778652956506,41.93,81068.4,0.1,0.00484,1e-05,0.61665]
[1778652961541,41.93,81068.66,0.1,0.00484,1e-05,0.61688]
[1778652966575,41.93,81064.31,0.1,0.0048,1e-05,0.61309]
[1778652971611,41.93,81064.95,0.1,0.00481,1e-05,0.61364]
[1778652976646,41.93,81068.63,0.1,0.00484,1e-05,0.61685]
[1778652981696,41.93,81069.59,0.1,0.00484,1e-05,0.61769]
[1778652986724,41.93,81070.59,0.1,0.00485,1e-05,0.61857]
[1778652991760,41.93,81065.29,0.1,0.0048,1e-05,0.6124]
[1778652996795,41.93,81066.82,0.1,0.00481,1e-05,0.61373]
[1778653001830,41.93,81058.07,0.1,0.00475,1e-05,0.60615]
[1778653006865,41.93,81057.96,0.1,0.00474,1e-05,0.60606]
[1778653011900,41.93,81059.96,0.1,0.00476,1e-05,0.60778]
[1778653016935,41.93,81059.0,0.1,0.00475,1e-05,0.60695]
[1778653021970,41.93,81065.63,0.1,0.0048,1e-05,0.61269]
[1778653027005,41.93,81067.1,0.1,0.00481,1e-05,0.61397]
[1778653032041,41.93,81066.12,0.1,0.00481,1e-05,0.61312]
[1778653039092,41.93,81065.28,0.1,0.0048,1e-05,0.61239]
[1778653044127,41.93,81066.74,0.1,0.00481,1e-05,0.61366]
[1778653049162,41.93,81064.83,0.1,0.0048,1e-05,0.612]
[1778653054197,41.93,81064.35,0.1,0.00478,1e-05,0.61004]
[1778653059232,41.93,81066.44,0.1,0.0048,1e-05,0.61186]
[1778653061248,41.93,81053.49,0.1,0.0047,1e-05,0.6007]
[1778653067288,41.93,81054.16,0.1,0.0047,1e-05,0.60127]
[1778653075345,41.93,81055.69,0.1,0.00472,1e-05,0.60258]
[1778653080380,41.93,81060.54,0.1,0.00475,1e-05,0.60675]
[1778653087430,41.93,81063.61,0.1,0.00478,1e-05,0.6094]
[1778653092465,41.93,81068.63,0.1,0.00481,1e-05,0.61376]
[1778653099513,41.93,81073.79,0.1,0.00485,1e-05,0.61827]
[1778653105556,41.93,81074.57,0.1,0.00486,1e-05,0.61895]
[1778653110591,41.93,81074.99,0.1,0.00486,1e-05,0.61932]
[1778653117398,41.93,81080.97,0.1,0.0049,1e-05,0.62302]
[1778653122675,41.93,81082.4,0.1,0.00491,1e-05,0.62428]
[1778653127710,41.93,81084.36,0.1,0.00492,1e-05,0.62602]
[1778653132744,41.93,81088.27,0.1,0.00495,1e-05,0.62949]
[1778653137781,41.93,81085.8,0.1,0.00493,1e-05,0.62729]
[1778653142815,41.93,81086.11,0.1,0.00494,1e-05,0.62757]
[1778653147850,41.93,81091.43,0.1,0.00498,1e-05,0.6323]
[1778653151885,41.93,81103.66,0.1,0.00507,1e-05,0.64331]
[1778653156921,41.93,81105.54,0.1,0.00509,1e-05,0.64501]
[1778653161952,41.93,81111.61,0.1,0.00514,1e-05,0.65054]
[1778653167748,41.93,81114.75,0.1,0.00516,1e-05,0.65342]
[1778653174037,41.93,81115.71,0.1,0.00516,1e-05,0.65268]
[1778653179074,41.93,81116.48,0.1,0.00516,1e-05,0.65339]
[1778653184110,41.93,81123.26,0.1,0.00522,1e-05,0.65964]
[1778653189145,41.93,81124.47,0.1,0.00523,1e-05,0.66076]
[1778653194182,41.93,81128.95,0.1,0.00527,1e-05,0.66493]
[1778653199219,41.93,81135.99,0.1,0.00532,1e-05,0.67151]
[1778653204255,41.93,81127.72,0.1,0.00526,1e-05,0.66378]
[1778653209289,41.93,81121.12,0.1,0.0052,1e-05,0.65766]
[1778653214327,41.93,81121.16,0.1,0.0052,1e-05,0.6577]
[1778653219361,41.93,81121.45,0.1,0.0052,1e-05,0.65797]
[1778653224396,41.93,81121.05,0.1,0.0052,1e-05,0.6576]
[1778653230439,41.93,81119.59,0.1,0.00519,1e-05,0.65625]
[1778653235474,41.93,81118.3,0.1,0.00517,1e-05,0.65344]
[1778653240509,41.93,81114.43,0.1,0.00513,1e-05,0.64989]
[1778653245543,41.93,81112.31,0.1,0.00512,1e-05,0.64796]
[1778653250579,41.93,81112.7,0.1,0.00512,1e-05,0.64831]
[1778653255614,41.93,81104.21,0.1,0.00505,1e-05,0.64061]
[1778653260652,41.93,81100.29,0.1,0.00502,1e-05,0.63707]
[1778653265687,41.93,81102.39,0.1,0.00504,1e-05,0.63896]
[1778653270722,41.93,81103.83,0.1,0.00505,1e-05,0.64026]
[1778653275758,41.93,81101.52,0.1,0.00503,1e-05,0.63818]
[1778653280792,41.93,81100.57,0.1,0.00502,1e-05,0.63732]
[1778653285827,41.93,81100.68,0.1,0.00503,1e-05,0.63742]
[1778653290863,41.93,81096.42,0.1,0.00499,1e-05,0.6336]
[1778653291869,41.93,81089.32,0.1,0.00492,1e-05,0.6257]
[1778653296904,41.93,81080.09,0.1,0.00485,1e-05,0.61757]
[1778653301940,41.93,81073.57,0.1,0.0048,1e-05,0.61188]
[1778653305968,41.93,81061.6,0.1,0.00471,1e-05,0.60155]
[1778653312014,41.93,81050.76,0.1,0.00463,1e-05,0.59232]
[1778653317046,41.93,81049.88,0.1,0.00463,1e-05,0.59158]
[1778653322083,41.93,81034.09,0.1,0.00451,1e-05,0.57836]
[1778653327116,41.93,81031.0,0.1,0.00449,1e-05,0.57581]
[1778653332151,41.93,81033.79,0.1,0.00451,1e-05,0.57811]
[1778653337186,41.93,81034.99,0.1,0.00452,1e-05,0.57911]
[1778653342222,41.93,81034.41,0.1,0.00451,1e-05,0.57863]
[1778653348263,41.93,81032.92,0.1,0.0045,1e-05,0.57739]
[1778653353298,41.93,81033.67,0.1,0.0045,1e-05,0.57653]
[1778653358336,41.93,81031.41,0.1,0.00448,1e-05,0.57467]
[1778653363371,41.93,81030.72,0.1,0.00448,1e-05,0.5741]
[1778653368407,41.93,81030.51,0.1,0.00448,1e-05,0.57393]
[1778653373442,41.93,81030.41,0.1,0.00447,1e-05,0.57384]
[1778653378477,41.93,81030.68,0.1,0.00448,1e-05,0.57407]
[1778653383512,41.93,81028.35,0.1,0.00446,1e-05,0.57215]
[1778653388547,41.93,81022.89,0.1,0.00442,1e-05,0.56768]
[1778653395597,41.93,81023.42,0.1,0.00442,1e-05,0.56811]
[1778653400632,41.93,81023.79,0.1,0.00443,1e-05,0.56841]
[1778653405669,41.93,81024.22,0.1,0.00443,1e-05,0.56877]
[1778653410703,41.93,81024.74,0.1,0.00443,1e-05,0.56919]
[1778653415738,41.93,81025.1,0.1,0.00443,1e-05,0.56802]
[1778653420772,41.93,81024.95,0.1,0.00442,1e-05,0.5679]
[1778653427822,41.93,81025.5,0.1,0.00443,1e-05,0.56835]
[1778653432859,41.93,81024.19,0.1,0.00442,1e-05,0.56728]
[1778653439651,41.93,81024.41,0.1,0.00442,1e-05,0.56746]
[1778653444944,41.93,81025.24,0.1,0.00443,1e-05,0.56814]
[1778653449978,41.93,81026.08,0.1,0.00443,1e-05,0.56882]
[1778653455014,41.93,81026.99,0.1,0.00444,1e-05,0.56957]
[1778653460049,41.93,81032.66,0.1,0.00448,1e-05,0.57422]
[1778653467102,41.93,81035.08,0.1,0.0045,1e-05,0.57622]
[1778653472136,41.93,81035.44,0.1,0.00449,1e-05,0.57504]
[1778653477172,41.93,81042.74,0.1,0.00454,1e-05,0.58109]
[1778653484221,41.93,81041.6,0.1,0.00453,1e-05,0.58014]
[1778653490001,41.93,81039.72,0.1,0.00452,1e-05,0.57858]
[1778653495301,41.93,81037.94,0.1,0.00451,1e-05,0.57711]
[1778653500337,41.93,81041.41,0.1,0.00453,1e-05,0.57999]
[1778653505372,41.93,81039.63,0.1,0.00452,1e-05,0.57851]
[1778653510406,41.93,81039.06,0.1,0.00451,1e-05,0.57804]
[1778653516449,41.93,81038.97,0.1,0.00451,1e-05,0.57796]
[1778653521484,41.93,81033.51,0.1,0.00447,1e-05,0.57345]
[1778653527527,41.93,81032.2,0.1,0.00446,1e-05,0.57237]
[1778653532561,41.93,81031.64,0.1,0.00445,1e-05,0.57044]
[1778653537597,41.93,81032.4,0.1,0.00445,1e-05,0.57106]
[1778653544646,41.93,81036.05,0.1,0.00448,1e-05,0.57407]
[1778653546660,41.93,81050.05,0.1,0.00458,1e-05,0.58571]
[1778653551695,41.93,81050.87,0.1,0.00459,1e-05,0.5864]
[1778653556730,41.93,81059.65,0.1,0.00465,1e-05,0.59381]
[1778653561765,41.93,81061.12,0.1,0.00466,1e-05,0.59505]
[1778653566800,41.93,81061.37,0.1,0.00467,1e-05,0.59527]
[1778653571835,41.93,81057.93,0.1,0.00464,1e-05,0.59235]
[1778653578885,41.93,81055.51,0.1,0.00462,1e-05,0.5903]
[1778653583918,41.93,81053.59,0.1,0.00461,1e-05,0.58868]
[1778653588953,41.93,81046.62,0.1,0.00456,1e-05,0.58284]
[1778653593991,41.93,81038.31,0.1,0.00449,1e-05,0.57445]
[1778653599023,41.93,81035.95,0.1,0.00447,1e-05,0.57251]
[1778653604059,41.93,81035.34,0.1,0.00446,1e-05,0.57201]
[1778653609095,41.93,81035.2,0.1,0.00446,1e-05,0.57189]
[1778653614129,41.93,81034.89,0.1,0.00446,1e-05,0.57164]
[1778653619163,41.93,81034.96,0.1,0.00446,1e-05,0.5717]
[1778653624200,41.93,81035.01,0.1,0.00446,1e-05,0.57174]
[1778653629235,41.93,81036.91,0.1,0.00448,1e-05,0.5733]
[1778653634269,41.93,81036.89,0.1,0.00448,1e-05,0.57328]
[1778653641060,41.93,81035.73,0.1,0.00447,1e-05,0.57233]
[1778653651391,41.93,81035.39,0.1,0.00445,1e-05,0.57058]
[1778653656425,41.93,81031.9,0.1,0.00443,1e-05,0.56772]
[1778653661461,41.93,81030.71,0.1,0.00442,1e-05,0.56675]
[1778653666496,41.93,81030.19,0.1,0.00442,1e-05,0.56632]
[1778653671530,41.93,81029.4,0.1,0.00441,1e-05,0.56568]
[1778653681605,41.93,81030.64,0.1,0.00442,1e-05,0.56669]
[1778653687649,41.93,81031.04,0.1,0.00442,1e-05,0.56702]
[1778653692685,41.93,81031.85,0.1,0.00443,1e-05,0.56768]
[1778653697720,41.93,81032.21,0.1,0.00443,1e-05,0.56797]
[1778653702757,41.93,81032.64,0.1,0.00443,1e-05,0.56832]
[1778653707791,41.93,81031.55,0.1,0.00443,1e-05,0.56743]
[1778653712827,41.93,81030.67,0.1,0.00441,1e-05,0.56525]
[1778653721620,41.93,81031.43,0.1,0.00441,1e-05,0.56587]
[1778653726925,41.93,81025.31,0.1,0.00437,1e-05,0.5609]
[1778653732968,41.93,81024.15,0.1,0.00436,1e-05,0.55996]
[1778653738003,41.93,81025.96,0.1,0.00438,1e-05,0.56143]
[1778653744045,41.93,81026.57,0.1,0.00438,1e-05,0.56192]
[1778653750088,41.93,81028.08,0.1,0.00439,1e-05,0.56315]
[1778653755123,41.93,81028.62,0.1,0.00439,1e-05,0.56358]
[1778653761165,41.93,81029.34,0.1,0.0044,1e-05,0.56417]
[1778653766200,41.93,81028.8,0.1,0.0044,1e-05,0.56373]
[1778653771969,41.93,81030.03,0.1,0.00439,1e-05,0.56327]
[1778653777277,41.93,81022.66,0.1,0.00434,1e-05,0.55731]
[1778653782312,41.93,81022.0,0.1,0.00434,1e-05,0.55678]
[1778653787347,41.93,81026.25,0.1,0.00437,1e-05,0.56021]
[1778653792382,41.93,81025.81,0.1,0.00436,1e-05,0.55985]
[1778653795404,41.93,81073.63,0.1,0.00471,1e-05,0.59964]
[1778653796411,41.93,81097.04,0.1,0.00489,1e-05,0.61997]
[1778653802186,41.93,81088.44,0.1,0.00482,1e-05,0.61243]
[1778653807489,41.93,81082.93,0.1,0.00478,1e-05,0.60765]
[1778653812527,41.93,81078.18,0.1,0.00474,1e-05,0.60354]
[1778653817561,41.93,81078.07,0.1,0.00474,1e-05,0.60345]
[1778653822596,41.93,81077.42,0.1,0.00474,1e-05,0.60289]
[1778653827631,41.93,81077.14,0.1,0.00474,1e-05,0.60265]
[1778653832460,41.93,81070.72,0.1,0.00468,1e-05,0.59563]
[1778653837703,41.93,81070.78,0.1,0.00468,1e-05,0.59568]
[1778653842739,41.93,81069.45,0.1,0.00467,1e-05,0.59455]
[1778653847773,41.93,81068.19,0.1,0.00466,1e-05,0.59348]
[1778653852808,41.93,81067.41,0.1,0.00465,1e-05,0.59281]
[1778653857845,41.93,81067.99,0.1,0.00466,1e-05,0.59331]
[1778653862878,41.93,81073.77,0.1,0.0047,1e-05,0.59823]
[1778653865899,41.93,81087.59,0.1,0.0048,1e-05,0.61014]
[1778653870934,41.93,81088.42,0.1,0.00481,1e-05,0.61087]
[1778653876979,41.93,81089.15,0.1,0.00481,1e-05,0.6115]
[1778653882015,41.93,81090.7,0.1,0.00483,1e-05,0.61285]
[1778653887050,41.93,81089.36,0.1,0.00482,1e-05,0.61168]
[1778653892885,41.93,81090.02,0.1,0.00481,1e-05,0.61071]
[1778653900141,41.93,81090.73,0.1,0.00481,1e-05,0.61132]
[1778653905176,41.93,81093.8,0.1,0.00484,1e-05,0.614]
[1778653910211,41.93,81094.87,0.1,0.00485,1e-05,0.61494]
[1778653916252,41.93,81095.14,0.1,0.00485,1e-05,0.61518]
[1778653918267,41.93,81082.47,0.1,0.00475,1e-05,0.60417]
[1778653923306,41.93,81083.94,0.1,0.00476,1e-05,0.60544]
[1778653928341,41.93,81084.98,0.1,0.00477,1e-05,0.60633]
[1778653934383,41.93,81083.62,0.1,0.00476,1e-05,0.60516]
[1778653939419,41.93,81076.0,0.1,0.0047,1e-05,0.59861]
[1778653943243,41.93,81073.53,0.1,0.00469,1e-05,0.5965]
[1778653944455,41.93,81073.56,0.1,0.00469,1e-05,0.59653]
[1778653949489,41.93,81068.68,0.1,0.00465,1e-05,0.59237]
[1778653957551,41.93,81068.83,0.1,0.00464,1e-05,0.59099]
[1778653963381,41.93,81068.92,0.1,0.00464,1e-05,0.59106]
[1778653968627,41.93,81068.78,0.1,0.00464,1e-05,0.59094]
[1778653973662,41.93,81068.79,0.1,0.00464,1e-05,0.59095]
[1778653978699,41.93,81068.96,0.1,0.00464,1e-05,0.5911]
[1778653980711,41.93,81051.5,0.1,0.00451,1e-05,0.57647]
[1778653985746,41.93,81051.22,0.1,0.00451,1e-05,0.57624]
[1778653990784,41.93,81048.55,0.1,0.00449,1e-05,0.57403]
[1778653995825,41.93,81042.63,0.1,0.00445,1e-05,0.56916]
[1778654000859,41.93,81041.75,0.1,0.00444,1e-05,0.56843]
[1778654005894,41.93,81043.7,0.1,0.00446,1e-05,0.57003]
[1778654010929,41.93,81043.63,0.1,0.00446,1e-05,0.56998]
[1778654015965,41.93,81042.28,0.1,0.00444,1e-05,0.5674]
[1778654021000,41.93,81034.42,0.1,0.00438,1e-05,0.561]
[1778654026039,41.93,81033.86,0.1,0.00438,1e-05,0.56055]
[1778654034094,41.93,81034.18,0.1,0.00438,1e-05,0.5608]
[1778654039130,41.93,81031.87,0.1,0.00436,1e-05,0.55894]
[1778654044166,41.93,81030.79,0.1,0.00435,1e-05,0.55806]
[1778654049201,41.93,81032.13,0.1,0.00436,1e-05,0.55915]
[1778654057258,41.93,81032.18,0.1,0.00436,1e-05,0.55919]
[1778654062292,41.93,81030.35,0.1,0.00435,1e-05,0.55771]
[1778654067326,41.93,81027.81,0.1,0.00433,1e-05,0.55567]
[1778654073369,41.93,81026.36,0.1,0.00431,1e-05,0.55306]
[1778654081427,41.93,81028.05,0.1,0.00432,1e-05,0.55441]
[1778654086460,41.93,81030.04,0.1,0.00434,1e-05,0.55601]
[1778654091495,41.93,81030.68,0.1,0.00434,1e-05,0.55652]
[1778654096530,41.93,81031.15,0.1,0.00435,1e-05,0.5569]
[1778654101565,41.93,81032.05,0.1,0.00435,1e-05,0.55763]
[1778654106601,41.93,81037.94,0.1,0.00439,1e-05,0.56239]
[1778654111636,41.93,81037.15,0.1,0.00439,1e-05,0.56175]
[1778654116674,41.93,81039.72,0.1,0.00441,1e-05,0.56384]
[1778654121706,41.93,81039.61,0.1,0.00441,1e-05,0.56375]
[1778654126742,41.93,81039.17,0.1,0.0044,1e-05,0.56339]
[1778654131782,41.93,81039.34,0.1,0.00439,1e-05,0.56207]
[1778654136816,41.93,81040.0,0.1,0.0044,1e-05,0.56261]
[1778654141851,41.93,81042.49,0.1,0.00441,1e-05,0.56463]
[1778654146887,41.93,81042.48,0.1,0.00441,1e-05,0.56462]
[1778654151921,41.93,81042.82,0.1,0.00442,1e-05,0.5649]
[1778654156955,41.93,81042.75,0.1,0.00442,1e-05,0.56484]
[1778654164007,41.93,81042.84,0.1,0.00442,1e-05,0.56492]
[1778654169042,41.93,81042.63,0.1,0.00442,1e-05,0.56475]
[1778654174079,41.93,81042.11,0.1,0.00441,1e-05,0.56432]
[1778654179112,41.93,81033.85,0.1,0.00435,1e-05,0.55763]
[1778654184147,41.93,81035.74,0.1,0.00437,1e-05,0.55915]
[1778654189182,41.93,81039.81,0.1,0.0044,1e-05,0.56245]
[1778654194218,41.93,81039.83,0.1,0.00438,1e-05,0.56101]
[1778654199253,41.93,81039.86,0.1,0.00438,1e-05,0.56103]
[1778654204289,41.93,81039.82,0.1,0.00438,1e-05,0.561]
[1778654209323,41.93,81040.37,0.1,0.00439,1e-05,0.56144]
[1778654214359,41.93,81042.11,0.1,0.0044,1e-05,0.56286]
[1778654219394,41.93,81042.04,0.1,0.0044,1e-05,0.5628]
[1778654224429,41.93,81041.73,0.1,0.0044,1e-05,0.56255]
[1778654229463,41.93,81047.48,0.1,0.00444,1e-05,0.56724]
[1778654234499,41.93,81047.56,0.1,0.00444,1e-05,0.5673]
[1778654241556,41.93,81051.07,0.1,0.00446,1e-05,0.57018]
[1778654246590,41.93,81059.33,0.1,0.00452,1e-05,0.57701]
[1778654251625,41.93,81063.85,0.1,0.00454,1e-05,0.57928]
[1778654256662,41.93,81063.07,0.1,0.00454,1e-05,0.57863]
[1778654261701,41.93,81061.92,0.1,0.00453,1e-05,0.57767]
[1778654266732,41.93,81061.02,0.1,0.00452,1e-05,0.57692]
[1778654271767,41.93,81059.19,0.1,0.00451,1e-05,0.5754]
[1778654278817,41.93,81058.87,0.1,0.00451,1e-05,0.57514]
[1778654283852,41.93,81059.1,0.1,0.00451,1e-05,0.57533]
[1778654290901,41.93,81059.15,0.1,0.00451,1e-05,0.57537]
[1778654295936,41.93,81064.8,0.1,0.00455,1e-05,0.58007]
[1778654300971,41.93,81064.93,0.1,0.00455,1e-05,0.58018]
[1778654306005,41.93,81064.96,0.1,0.00455,1e-05,0.5802]
[1778654311041,41.93,81065.7,0.1,0.00455,1e-05,0.57932]
[1778654316076,41.93,81066.18,0.1,0.00455,1e-05,0.57972]
[1778654321111,41.93,81067.16,0.1,0.00456,1e-05,0.58054]
[1778654326146,41.93,81068.3,0.1,0.00457,1e-05,0.58149]
[1778654334202,41.93,81067.75,0.1,0.00456,1e-05,0.58103]
[1778654339237,41.93,81068.45,0.1,0.00457,1e-05,0.58162]
[1778654344277,41.93,81063.77,0.1,0.00453,1e-05,0.57771]
[1778654350318,41.93,81063.42,0.1,0.00453,1e-05,0.57742]
[1778654355354,41.93,81054.99,0.1,0.00447,1e-05,0.57045]
[1778654360392,41.93,81053.0,0.1,0.00446,1e-05,0.56881]
[1778654365427,41.93,81043.8,0.1,0.00439,1e-05,0.5613]
[1778654370464,41.93,81042.5,0.1,0.00438,1e-05,0.56025]
[1778654375502,41.93,81041.23,0.1,0.00436,1e-05,0.55776]
[1778654381546,41.93,81041.04,0.1,0.00436,1e-05,0.55761]
[1778654387586,41.93,81041.05,0.1,0.00436,1e-05,0.55762]
[1778654392621,41.93,81040.6,0.1,0.00436,1e-05,0.55726]
[1778654398664,41.93,81037.96,0.1,0.00434,1e-05,0.55513]
[1778654403699,41.93,81030.94,0.1,0.00429,1e-05,0.54951]
[1778654408736,41.93,81025.01,0.1,0.00425,1e-05,0.5448]
[1778654413769,41.93,81023.4,0.1,0.00424,1e-05,0.54352]
[1778654418804,41.93,81023.09,0.1,0.00424,1e-05,0.54328]
[1778654423839,41.93,81022.35,0.1,0.00423,1e-05,0.54269]
[1778654428875,41.93,81021.36,0.1,0.00422,1e-05,0.54191]
[1778654433912,41.93,81017.36,0.1,0.00419,1e-05,0.53735]
[1778654438945,41.93,81014.5,0.1,0.00417,1e-05,0.53512]
[1778654443980,41.93,81013.25,0.1,0.00416,1e-05,0.53414]
[1778654449015,41.93,81015.81,0.1,0.00418,1e-05,0.53614]
[1778654454049,41.93,81014.4,0.1,0.00417,1e-05,0.53504]
[1778654459085,41.93,81012.46,0.1,0.00415,1e-05,0.53353]
[1778654464120,41.93,81008.34,0.1,0.00412,1e-05,0.53033]
[1778654471170,41.93,81005.45,0.1,0.00411,1e-05,0.5281]
[1778654477004,41.93,81002.16,0.1,0.00408,1e-05,0.52557]
[1778654482247,41.93,81002.4,0.1,0.00409,1e-05,0.52575]
[1778654488289,41.93,81002.58,0.1,0.00409,1e-05,0.52589]
[1778654494333,41.93,81002.8,0.1,0.00408,1e-05,0.52467]
[1778654499367,41.93,81005.68,0.1,0.0041,1e-05,0.52688]
[1778654504410,41.93,81014.71,0.1,0.00416,1e-05,0.53387]
[1778654509439,41.93,81014.92,0.1,0.00416,1e-05,0.53403]
[1778654514473,41.93,81015.51,0.1,0.00416,1e-05,0.53449]
[1778654519509,41.93,81014.02,0.1,0.00415,1e-05,0.53333]
[1778654524549,41.93,81014.75,0.1,0.00416,1e-05,0.5339]
[1778654529584,41.93,81014.62,0.1,0.00416,1e-05,0.5338]
[1778654534620,41.93,81014.24,0.1,0.00415,1e-05,0.5335]
[1778654539656,41.93,81013.97,0.1,0.00415,1e-05,0.53329]
[1778654544689,41.93,81012.06,0.1,0.00414,1e-05,0.53181]
[1778654551738,41.93,81010.08,0.1,0.00412,1e-05,0.52887]
[1778654556772,41.93,81006.58,0.1,0.00409,1e-05,0.52618]
[1778654561807,41.93,81002.08,0.1,0.00406,1e-05,0.52272]
[1778654567639,41.93,80999.01,0.1,0.00404,1e-05,0.52038]
[1778654572888,41.93,80998.91,0.1,0.00404,1e-05,0.5203]
[1778654577923,41.93,80999.15,0.1,0.00404,1e-05,0.52049]
[1778654582960,41.93,80996.47,0.1,0.00403,1e-05,0.51845]
[1778654589001,41.93,80997.48,0.1,0.00403,1e-05,0.51922]
[1778654594037,41.93,80988.04,0.1,0.00397,1e-05,0.51208]
[1778654599072,41.93,80985.95,0.1,0.00396,1e-05,0.51051]
[1778654604106,41.93,80987.74,0.1,0.00397,1e-05,0.51185]
[1778654609142,41.93,80987.88,0.1,0.00397,1e-05,0.51196]
[1778654614176,41.93,80989.22,0.1,0.00397,1e-05,0.5116]
[1778654619212,41.93,80989.61,0.1,0.00397,1e-05,0.51189]
[1778654624246,41.93,80989.57,0.1,0.00397,1e-05,0.51186]
[1778654629282,41.93,80990.38,0.1,0.00398,1e-05,0.51247]
[1778654634317,41.93,80995.33,0.1,0.00401,1e-05,0.51621]
[1778654639354,41.93,80995.25,0.1,0.00401,1e-05,0.51614]
[1778654644388,41.93,80996.09,0.1,0.00401,1e-05,0.51678]
[1778654649424,41.93,80997.11,0.1,0.00402,1e-05,0.51755]
[1778654654459,41.93,80997.55,0.1,0.00402,1e-05,0.51789]
[1778654659494,41.93,80998.11,0.1,0.00403,1e-05,0.51831]
[1778654667552,41.93,80998.71,0.1,0.00403,1e-05,0.51877]
[1778654670574,41.93,81010.76,0.1,0.00411,1e-05,0.528]
[1778654675606,41.93,81014.51,0.1,0.00412,1e-05,0.52949]
[1778654680641,41.93,81015.14,0.1,0.00413,1e-05,0.52998]
[1778654685675,41.93,81021.53,0.1,0.00417,1e-05,0.53495]
[1778654690711,41.93,81027.21,0.1,0.00421,1e-05,0.53939]
[1778654695746,41.93,81026.47,0.1,0.0042,1e-05,0.53881]
[1778654701789,41.93,81026.26,0.1,0.0042,1e-05,0.53865]
[1778654706823,41.93,81020.09,0.1,0.00416,1e-05,0.53382]
[1778654711858,41.93,81010.0,0.1,0.00409,1e-05,0.52601]
[1778654716894,41.93,81007.94,0.1,0.00408,1e-05,0.52443]
[1778654721927,41.93,81009.13,0.1,0.00409,1e-05,0.52534]
[1778654726963,41.93,81007.31,0.1,0.00408,1e-05,0.52395]
[1778654731998,41.93,81006.22,0.1,0.00406,1e-05,0.52172]
[1778654737032,41.93,81004.79,0.1,0.00405,1e-05,0.52063]
[1778654742085,41.93,81005.0,0.1,0.00405,1e-05,0.52079]
[1778654747120,41.93,81017.07,0.1,0.00413,1e-05,0.53007]
[1778654752155,41.93,81021.66,0.1,0.00416,1e-05,0.53363]
[1778654759204,41.93,81023.6,0.1,0.00417,1e-05,0.53514]
[1778654764239,41.93,81025.41,0.1,0.00419,1e-05,0.53656]
[1778654769275,41.93,81026.34,0.1,0.00419,1e-05,0.53729]
[1778654774308,41.93,81027.43,0.1,0.0042,1e-05,0.53814]
[1778654779344,41.93,81027.11,0.1,0.0042,1e-05,0.53789]
[1778654784378,41.93,81026.76,0.1,0.00419,1e-05,0.53762]
[1778654789414,41.93,81028.11,0.1,0.0042,1e-05,0.53868]
[1778654794449,41.93,81023.43,0.1,0.00416,1e-05,0.5336]
[1778654799484,41.93,81023.66,0.1,0.00416,1e-05,0.53378]
[1778654804519,41.93,81024.8,0.1,0.00417,1e-05,0.53466]
[1778654809554,41.93,81027.25,0.1,0.00419,1e-05,0.53658]
[1778654814589,41.93,81029.06,0.1,0.0042,1e-05,0.538]
[1778654819624,41.93,81029.25,0.1,0.0042,1e-05,0.53815]
[1778654825667,41.93,81024.12,0.1,0.00417,1e-05,0.53413]
[1778654830702,41.93,81018.2,0.1,0.00413,1e-05,0.52954]
[1778654835737,41.93,81016.64,0.1,0.00412,1e-05,0.52833]
[1778654842785,41.93,81021.97,0.1,0.00415,1e-05,0.53246]
[1778654847820,41.93,81022.51,0.1,0.00416,1e-05,0.53288]
[1778654852854,41.93,81022.5,0.1,0.00414,1e-05,0.53146]
[1778654857893,41.93,81022.33,0.1,0.00414,1e-05,0.53133]
[1778654862928,41.93,81023.11,0.1,0.00415,1e-05,0.53193]
[1778654867963,41.93,81023.93,0.1,0.00415,1e-05,0.53257]
[1778654872998,41.93,81024.13,0.1,0.00416,1e-05,0.53273]
[1778654878034,41.93,81018.78,0.1,0.00412,1e-05,0.52858]
[1778654884081,41.93,81016.88,0.1,0.00411,1e-05,0.52711]
[1778654889112,41.93,81014.12,0.1,0.00409,1e-05,0.52499]
[1778654894147,41.93,81014.47,0.1,0.00409,1e-05,0.52525]
[1778654899181,41.93,81016.36,0.1,0.0041,1e-05,0.52671]
[1778654904217,41.93,81016.64,0.1,0.00411,1e-05,0.52693]
[1778654909252,41.93,81016.07,0.1,0.0041,1e-05,0.52649]
[1778654914287,41.93,81019.72,0.1,0.00412,1e-05,0.5279]
[1778654919323,41.93,81022.58,0.1,0.00413,1e-05,0.53011]
[1778654925364,41.93,81023.39,0.1,0.00414,1e-05,0.53074]
[1778654930400,41.93,81024.47,0.1,0.00415,1e-05,0.53158]
[1778654935435,41.93,81025.34,0.1,0.00415,1e-05,0.53226]
[1778654940470,41.93,81027.1,0.1,0.00416,1e-05,0.53363]
[1778654945505,41.93,81019.87,0.1,0.00412,1e-05,0.52802]
[1778654950539,41.93,81013.49,0.1,0.00407,1e-05,0.52311]
[1778654957589,41.93,81010.43,0.1,0.00405,1e-05,0.52076]
[1778654962625,41.93,81010.26,0.1,0.00405,1e-05,0.52063]
[1778654969673,41.93,81009.22,0.1,0.00405,1e-05,0.51984]
[1778654974708,41.93,81005.57,0.1,0.00401,1e-05,0.51568]
[1778654980581,41.93,81004.56,0.1,0.004,1e-05,0.51492]
[1778654986791,41.93,81002.92,0.1,0.00399,1e-05,0.51368]
[1778654992835,41.93,81001.73,0.1,0.00399,1e-05,0.51278]
[1778655000722,41.93,81000.91,0.1,0.00398,1e-05,0.51216]
[1778655005926,41.93,80999.42,0.1,0.00397,1e-05,0.51104]
[1778655010962,41.93,80998.86,0.1,0.00397,1e-05,0.51062]
[1778655015997,41.93,80998.61,0.1,0.00397,1e-05,0.51043]
[1778655021033,41.93,80997.65,0.1,0.00396,1e-05,0.50971]
[1778655026069,41.93,80994.64,0.1,0.00394,1e-05,0.50746]
[1778655031104,41.93,80996.04,0.1,0.00394,1e-05,0.50714]
[1778655036139,41.93,80995.26,0.1,0.00393,1e-05,0.50656]
[1778655041173,41.93,80984.24,0.1,0.00386,1e-05,0.49839]
[1778655046209,41.93,80986.02,0.1,0.00388,1e-05,0.49971]
[1778655051244,41.93,80987.12,0.1,0.00388,1e-05,0.50052]
[1778655056280,41.93,80982.89,0.1,0.00386,1e-05,0.4974]
[1778655061314,41.93,80972.72,0.1,0.00379,1e-05,0.48998]
[1778655066351,41.93,80975.0,0.1,0.00381,1e-05,0.49163]
[1778655071386,41.93,80972.61,0.1,0.00379,1e-05,0.4899]
[1778655076421,41.93,80973.16,0.1,0.00379,1e-05,0.4903]
[1778655081455,41.93,80973.64,0.1,0.0038,1e-05,0.49065]
[1778655086491,41.93,80976.55,0.1,0.00382,1e-05,0.49276]
[1778655092533,41.93,80979.04,0.1,0.00382,1e-05,0.49324]
[1778655097568,41.93,80980.36,0.1,0.00383,1e-05,0.49421]
[1778655102603,41.93,80982.74,0.1,0.00384,1e-05,0.49595]
[1778655107637,41.93,80983.65,0.1,0.00385,1e-05,0.49662]
[1778655112674,41.93,80984.57,0.1,0.00386,1e-05,0.49729]
[1778655121567,41.93,80984.09,0.1,0.00385,1e-05,0.49694]
[1778655126772,41.93,80981.18,0.1,0.00383,1e-05,0.49481]
[1778655131807,41.93,80980.35,0.1,0.00383,1e-05,0.4942]
[1778655137848,41.93,80980.2,0.1,0.00383,1e-05,0.49409]
[1778655143891,41.93,80982.22,0.1,0.00384,1e-05,0.49557]
[1778655148926,41.93,80971.11,0.1,0.00377,1e-05,0.48749]
[1778655153960,41.93,80968.17,0.1,0.00374,1e-05,0.48405]
[1778655160003,41.93,80960.58,0.1,0.0037,1e-05,0.47862]
[1778655165039,41.93,80960.69,0.1,0.0037,1e-05,0.4787]
[1778655170072,41.93,80959.75,0.1,0.00369,1e-05,0.47803]
[1778655176116,41.93,80959.62,0.1,0.00369,1e-05,0.47794]
[1778655181150,41.93,80959.12,0.1,0.00369,1e-05,0.47758]
[1778655186185,41.93,80954.91,0.1,0.00366,1e-05,0.4746]
[1778655191220,41.93,80947.01,0.1,0.00362,1e-05,0.46905]
[1778655196259,41.93,80946.13,0.1,0.00361,1e-05,0.46844]
[1778655201294,41.93,80947.82,0.1,0.00362,1e-05,0.46962]
[1778655206328,41.93,80953.54,0.1,0.00365,1e-05,0.47364]
[1778655212374,41.93,80963.62,0.1,0.00371,1e-05,0.47948]
[1778655217409,41.93,80958.72,0.1,0.00368,1e-05,0.476]
[1778655222446,41.93,80957.0,0.1,0.00367,1e-05,0.47478]
[1778655228486,41.93,80957.26,0.1,0.00367,1e-05,0.47496]
[1778655236543,41.93,80957.06,0.1,0.00367,1e-05,0.47482]
[1778655241577,41.93,80957.53,0.1,0.00367,1e-05,0.47515]
[1778655247619,41.93,80965.76,0.1,0.00372,1e-05,0.481]
[1778655252655,41.93,80967.31,0.1,0.00373,1e-05,0.48211]
[1778655257690,41.93,80968.8,0.1,0.00374,1e-05,0.48318]
[1778655262723,41.93,80969.52,0.1,0.00374,1e-05,0.4837]
[1778655269773,41.93,80972.02,0.1,0.00376,1e-05,0.48549]
[1778655274809,41.93,80970.79,0.1,0.00374,1e-05,0.48329]
[1778655280851,41.93,80968.77,0.1,0.00373,1e-05,0.48184]
[1778655285886,41.93,80965.97,0.1,0.00371,1e-05,0.47984]
[1778655292934,41.93,80964.02,0.1,0.0037,1e-05,0.47845]
[1778655297971,41.93,80963.11,0.1,0.00369,1e-05,0.47781]
[1778655303006,41.93,80954.41,0.1,0.00364,1e-05,0.47166]
[1778655309050,41.93,80954.99,0.1,0.00364,1e-05,0.47207]
[1778655314085,41.93,80958.05,0.1,0.00366,1e-05,0.47422]
[1778655319120,41.93,80957.86,0.1,0.00366,1e-05,0.47409]
[1778655324154,41.93,80957.28,0.1,0.00366,1e-05,0.47368]
[1778655329190,41.93,80957.38,0.1,0.00366,1e-05,0.47375]
[1778655334226,41.93,80957.27,0.1,0.00365,1e-05,0.47237]
[1778655339262,41.93,80957.46,0.1,0.00365,1e-05,0.47251]
[1778655344297,41.93,80957.67,0.1,0.00365,1e-05,0.47265]
[1778655349333,41.93,80957.06,0.1,0.00365,1e-05,0.47223]
[1778655354367,41.93,80956.49,0.1,0.00364,1e-05,0.47182]
[1778655359402,41.93,80956.86,0.1,0.00365,1e-05,0.47208]
[1778655364440,41.93,80948.71,0.1,0.0036,1e-05,0.46638]
[1778655369471,41.93,80943.59,0.1,0.00357,1e-05,0.46283]
[1778655374507,41.93,80938.52,0.1,0.00354,1e-05,0.45933]
[1778655380549,41.93,80936.96,0.1,0.00353,1e-05,0.45826]
[1778655385584,41.93,80936.27,0.1,0.00352,1e-05,0.45779]
[1778655391630,41.93,80933.97,0.1,0.0035,1e-05,0.45495]
[1778655402707,41.93,80934.84,0.1,0.00351,1e-05,0.45555]
[1778655409756,41.93,80944.08,0.1,0.00356,1e-05,0.46189]
[1778655418823,41.93,80945.86,0.1,0.00357,1e-05,0.46312]
[1778655428888,41.93,80945.14,0.1,0.00357,1e-05,0.46262]
[1778655433924,41.93,80945.24,0.1,0.00357,1e-05,0.46269]
[1778655438958,41.93,80945.09,0.1,0.00357,1e-05,0.46259]
[1778655445001,41.93,80945.04,0.1,0.00357,1e-05,0.46255]
[1778655453887,41.93,80945.5,0.1,0.00356,1e-05,0.46159]
[1778655459099,41.93,80945.49,0.1,0.00356,1e-05,0.46159]
[1778655470174,41.93,80945.64,0.1,0.00356,1e-05,0.46169]
[1778655480247,41.93,80945.9,0.1,0.00356,1e-05,0.46187]
[1778655490314,41.93,80945.99,0.1,0.00356,1e-05,0.46193]
[1778655497366,41.93,80946.11,0.1,0.00356,1e-05,0.46202]
[1778655503409,41.93,80945.99,0.1,0.00356,1e-05,0.46193]
[1778655509450,41.93,80944.79,0.1,0.00355,1e-05,0.4611]
[1778655516499,41.93,80944.61,0.1,0.00354,1e-05,0.45971]
[1778655522543,41.93,80943.9,0.1,0.00354,1e-05,0.45922]
[1778655527577,41.93,80941.97,0.1,0.00353,1e-05,0.45789]
[1778655532617,41.93,80939.96,0.1,0.00352,1e-05,0.45652]
[1778655539664,41.93,80938.62,0.1,0.00351,1e-05,0.4556]
[1778655546713,41.93,80938.03,0.1,0.00351,1e-05,0.4552]
[1778655551748,41.93,80937.12,0.1,0.0035,1e-05,0.45458]
[1778655556783,41.93,80937.52,0.1,0.0035,1e-05,0.45485]
[1778655562824,41.93,80937.54,0.1,0.0035,1e-05,0.45486]
[1778655568867,41.93,80939.09,0.1,0.00351,1e-05,0.45592]
[1778655574733,41.93,80939.46,0.1,0.0035,1e-05,0.45491]
[1778655582964,41.93,80938.85,0.1,0.0035,1e-05,0.45449]
[1778655591021,41.93,80935.39,0.1,0.00348,1e-05,0.45214]
[1778655597063,41.93,80935.55,0.1,0.00348,1e-05,0.45225]
[1778655602099,41.93,80937.01,0.1,0.00349,1e-05,0.45324]
[1778655607133,41.93,80937.23,0.1,0.00349,1e-05,0.45339]
[1778655610154,41.93,80949.07,0.1,0.00356,1e-05,0.46151]
[1778655616197,41.93,80955.71,0.1,0.0036,1e-05,0.46611]
[1778655618210,41.93,80976.84,0.1,0.00373,1e-05,0.48103]
[1778655623245,41.93,80977.57,0.1,0.00373,1e-05,0.48156]
[1778655628280,41.93,80976.13,0.1,0.00372,1e-05,0.48052]
[1778655633319,41.93,80976.46,0.1,0.00371,1e-05,0.47944]
[1778655638355,41.93,80976.55,0.1,0.00372,1e-05,0.47951]
[1778655643389,41.93,80975.07,0.1,0.00371,1e-05,0.47845]
[1778655648423,41.93,80977.52,0.1,0.00372,1e-05,0.4802]
[1778655653459,41.93,80974.78,0.1,0.0037,1e-05,0.47825]
[1778655658494,41.93,80973.47,0.1,0.0037,1e-05,0.47731]
[1778655663532,41.93,80973.22,0.1,0.00369,1e-05,0.47714]
[1778655668567,41.93,80959.57,0.1,0.00361,1e-05,0.46752]
[1778655675617,41.93,80959.86,0.1,0.00361,1e-05,0.46772]
[1778655680651,41.93,80962.47,0.1,0.00363,1e-05,0.46955]
[1778655685687,41.93,80958.41,0.1,0.00361,1e-05,0.46671]
[1778655690723,41.93,80958.52,0.1,0.00361,1e-05,0.46678]
[1778655696773,41.93,80959.48,0.1,0.0036,1e-05,0.46616]
[1778655701805,41.93,80959.89,0.1,0.0036,1e-05,0.46645]
[1778655706840,41.93,80960.56,0.1,0.00361,1e-05,0.46692]
[1778655711874,41.93,80961.2,0.1,0.00361,1e-05,0.46736]
[1778655716909,41.93,80961.68,0.1,0.00362,1e-05,0.4677]
[1778655721944,41.93,80965.53,0.1,0.00364,1e-05,0.4704]
[1778655726982,41.93,80967.52,0.1,0.00365,1e-05,0.4718]
[1778655732017,41.93,80967.67,0.1,0.00365,1e-05,0.4719]
[1778655737053,41.93,80969.78,0.1,0.00366,1e-05,0.47339]
[1778655742088,41.93,80973.5,0.1,0.00369,1e-05,0.47603]
[1778655747123,41.93,80972.98,0.1,0.00368,1e-05,0.47566]
[1778655752158,41.93,80970.49,0.1,0.00366,1e-05,0.47259]
[1778655757193,41.93,80970.06,0.1,0.00366,1e-05,0.47229]
[1778655763236,41.93,80968.81,0.1,0.00365,1e-05,0.47141]
[1778655769277,41.93,80968.87,0.1,0.00365,1e-05,0.47145]
[1778655774312,41.93,80968.83,0.1,0.00365,1e-05,0.47142]
[1778655779347,41.93,80969.58,0.1,0.00365,1e-05,0.47195]
[1778655784391,41.93,80970.34,0.1,0.00366,1e-05,0.47248]
[1778655789417,41.93,80970.51,0.1,0.00366,1e-05,0.4726]
[1778655795460,41.93,80970.77,0.1,0.00366,1e-05,0.47279]
[1778655801501,41.93,80971.04,0.1,0.00366,1e-05,0.47298]
[1778655806536,41.93,80972.38,0.1,0.00367,1e-05,0.47392]
[1778655811572,41.93,80972.35,0.1,0.00366,1e-05,0.4726]
[1778655816607,41.93,80972.85,0.1,0.00366,1e-05,0.47295]
[1778655822649,41.93,80972.6,0.1,0.00366,1e-05,0.47278]
[1778655829698,41.93,80972.08,0.1,0.00366,1e-05,0.47241]
[1778655836570,41.93,80972.92,0.1,0.00366,1e-05,0.473]
[1778655841783,41.93,80972.07,0.1,0.00366,1e-05,0.4724]
[1778655844809,41.93,80953.81,0.1,0.00355,1e-05,0.45967]
[1778655850846,41.93,80955.96,0.1,0.00356,1e-05,0.46115]
[1778655855879,41.93,80958.44,0.1,0.00358,1e-05,0.46287]
[1778655860915,41.93,80960.11,0.1,0.00359,1e-05,0.46403]
[1778655865950,41.93,80959.77,0.1,0.00358,1e-05,0.46379]
[1778655870986,41.93,80960.91,0.1,0.00359,1e-05,0.46458]
[1778655877028,41.93,80962.2,0.1,0.00359,1e-05,0.46419]
[1778655882065,41.93,80965.8,0.1,0.00361,1e-05,0.4667]
[1778655888106,41.93,80965.33,0.1,0.00361,1e-05,0.46637]
[1778655893141,41.93,80965.91,0.1,0.00361,1e-05,0.46678]
[1778655899183,41.93,80966.02,0.1,0.00361,1e-05,0.46686]
[1778655905226,41.93,80968.29,0.1,0.00363,1e-05,0.46844]
[1778655912275,41.93,80965.77,0.1,0.00361,1e-05,0.46668]
[1778655918320,41.93,80966.11,0.1,0.00361,1e-05,0.46692]
[1778655923359,41.93,80965.59,0.1,0.00361,1e-05,0.46656]
[1778655928391,41.93,80963.85,0.1,0.0036,1e-05,0.46534]
[1778655933425,41.93,80964.83,0.1,0.0036,1e-05,0.46474]
[1778655939467,41.93,80963.79,0.1,0.00359,1e-05,0.46401]
[1778655944501,41.93,80963.35,0.1,0.00359,1e-05,0.46371]
[1778655949537,41.93,80963.21,0.1,0.00359,1e-05,0.46361]
[1778655954572,41.93,80963.71,0.1,0.00359,1e-05,0.46396]
[1778655959608,41.93,80963.42,0.1,0.00359,1e-05,0.46376]
[1778655964643,41.93,80963.05,0.1,0.00358,1e-05,0.4635]
[1778655969678,41.93,80962.84,0.1,0.00358,1e-05,0.46335]
[1778655977560,41.93,80962.84,0.1,0.00358,1e-05,0.46335]
[1778655982769,41.93,80962.34,0.1,0.00358,1e-05,0.46301]
[1778655988811,41.93,80961.72,0.1,0.00358,1e-05,0.46258]
[1778655993845,41.93,80962.24,0.1,0.00357,1e-05,0.46165]
[1778655998881,41.93,80960.3,0.1,0.00356,1e-05,0.46031]
[1778656004924,41.93,80959.93,0.1,0.00356,1e-05,0.46006]
[1778656009960,41.93,80959.68,0.1,0.00355,1e-05,0.45988]
[1778656014993,41.93,80960.93,0.1,0.00356,1e-05,0.46075]
[1778656020033,41.93,80961.31,0.1,0.00356,1e-05,0.46101]
[1778656025062,41.93,80957.29,0.1,0.00354,1e-05,0.45824]
[1778656030098,41.93,80952.45,0.1,0.00351,1e-05,0.45492]
[1778656035132,41.93,80953.12,0.1,0.00352,1e-05,0.45538]
[1778656040168,41.93,80953.61,0.1,0.00352,1e-05,0.45571]
[1778656045203,41.93,80953.11,0.1,0.00352,1e-05,0.45537]
[1778656052252,41.93,80954.27,0.1,0.00351,1e-05,0.45489]
[1778656058294,41.93,80953.6,0.1,0.00351,1e-05,0.45444]
[1778656066349,41.93,80949.76,0.1,0.00349,1e-05,0.45182]
[1778656071385,41.93,80951.14,0.1,0.0035,1e-05,0.45276]
[1778656076420,41.93,80952.35,0.1,0.0035,1e-05,0.45358]
[1778656082463,41.93,80952.9,0.1,0.00351,1e-05,0.45396]
[1778656088506,41.93,80956.88,0.1,0.00353,1e-05,0.45668]
[1778656093540,41.93,80957.65,0.1,0.00353,1e-05,0.45721]
[1778656098576,41.93,80957.93,0.1,0.00353,1e-05,0.4574]
[1778656103610,41.93,80957.71,0.1,0.00353,1e-05,0.45725]
[1778656110661,41.93,80955.92,0.1,0.00352,1e-05,0.45602]
[1778656115695,41.93,80955.93,0.1,0.00351,1e-05,0.45476]
[1778656120730,41.93,80954.58,0.1,0.00351,1e-05,0.45384]
[1778656125771,41.93,80959.75,0.1,0.00354,1e-05,0.45738]
[1778656130800,41.93,80966.99,0.1,0.00358,1e-05,0.46238]
[1778656135835,41.93,80968.23,0.1,0.00359,1e-05,0.46324]
[1778656140869,41.93,80967.89,0.1,0.00358,1e-05,0.463]
[1778656145905,41.93,80968.4,0.1,0.00359,1e-05,0.46335]
[1778656150940,41.93,80973.19,0.1,0.00362,1e-05,0.46669]
[1778656155975,41.93,80973.76,0.1,0.00362,1e-05,0.46709]
[1778656161010,41.93,80972.96,0.1,0.00361,1e-05,0.46653]
[1778656166044,41.93,80971.4,0.1,0.0036,1e-05,0.46544]
[1778656168897,41.93,80970.37,0.1,0.0036,1e-05,0.46472]
[1778656172087,41.93,80970.19,0.1,0.00359,1e-05,0.46331]
[1778656177123,41.93,80969.52,0.1,0.00358,1e-05,0.46284]
[1778656182157,41.93,80968.85,0.1,0.00358,1e-05,0.46238]
[1778656187191,41.93,80968.68,0.1,0.00358,1e-05,0.46226]
[1778656192226,41.93,80970.2,0.1,0.00359,1e-05,0.46332]
[1778656197262,41.93,80969.93,0.1,0.00359,1e-05,0.46313]
[1778656202305,41.93,80968.16,0.1,0.00358,1e-05,0.4619]
[1778656207340,41.93,80959.21,0.1,0.00352,1e-05,0.45573]
[1778656212374,41.93,80962.06,0.1,0.00354,1e-05,0.45769]
[1778656217413,41.93,80957.73,0.1,0.00351,1e-05,0.45472]
[1778656222448,41.93,80957.28,0.1,0.00351,1e-05,0.45441]
[1778656227483,41.93,80962.46,0.1,0.00354,1e-05,0.45796]
[1778656232519,41.93,80962.68,0.1,0.00353,1e-05,0.45684]
[1778656237553,41.93,80962.27,0.1,0.00353,1e-05,0.45656]
[1778656242588,41.93,80959.47,0.1,0.00352,1e-05,0.45464]
[1778656249637,41.93,80960.29,0.1,0.00352,1e-05,0.4552]
[1778656254671,41.93,80960.92,0.1,0.00352,1e-05,0.45563]
[1778656259709,41.93,80960.89,0.1,0.00352,1e-05,0.45561]
[1778656264746,41.93,80960.41,0.1,0.00352,1e-05,0.45528]
[1778656271794,41.93,80960.66,0.1,0.00352,1e-05,0.45545]
[1778656279677,41.93,80960.89,0.1,0.00352,1e-05,0.45561]
[1778656284885,41.93,80962.17,0.1,0.00353,1e-05,0.45649]
[1778656294952,41.93,80962.01,0.1,0.00352,1e-05,0.45511]
[1778656302003,41.93,80961.9,0.1,0.00352,1e-05,0.45503]
[1778656307039,41.93,80961.7,0.1,0.00352,1e-05,0.45489]
[1778656312074,41.93,80961.89,0.1,0.00352,1e-05,0.45502]
[1778656317110,41.93,80961.74,0.1,0.00352,1e-05,0.45492]
[1778656322144,41.93,80961.62,0.1,0.00352,1e-05,0.45484]
[1778656327179,41.93,80961.6,0.1,0.00352,1e-05,0.45483]
[1778656332214,41.93,80959.25,0.1,0.0035,1e-05,0.45322]
[1778656337251,41.93,80959.86,0.1,0.00351,1e-05,0.45364]
[1778656346317,41.93,80961.11,0.1,0.00352,1e-05,0.45449]
[1778656351353,41.93,80962.02,0.1,0.00351,1e-05,0.45384]
[1778656357394,41.93,80962.36,0.1,0.00351,1e-05,0.45407]
[1778656362428,41.93,80963.12,0.1,0.00352,1e-05,0.45459]
[1778656368474,41.93,80963.37,0.1,0.00352,1e-05,0.45476]
[1778656373510,41.93,80963.79,0.1,0.00352,1e-05,0.45505]
[1778656378544,41.93,80964.04,0.1,0.00352,1e-05,0.45522]
[1778656383580,41.93,80966.49,0.1,0.00354,1e-05,0.4569]
[1778656388614,41.93,80966.54,0.1,0.00354,1e-05,0.45694]
[1778656395668,41.93,80964.18,0.1,0.00352,1e-05,0.45532]
[1778656400704,41.93,80964.58,0.1,0.00353,1e-05,0.45559]
[1778656405739,41.93,80964.46,0.1,0.00352,1e-05,0.45551]
[1778656410777,41.93,80964.31,0.1,0.00352,1e-05,0.45541]
[1778656415811,41.93,80974.05,0.1,0.00357,1e-05,0.46084]
[1778656420849,41.93,80973.44,0.1,0.00357,1e-05,0.46041]
[1778656425889,41.93,80976.17,0.1,0.00358,1e-05,0.46231]
[1778656430920,41.93,80974.62,0.1,0.00358,1e-05,0.46123]
[1778656440806,41.93,80973.04,0.1,0.00357,1e-05,0.46014]
[1778656446024,41.93,80968.93,0.1,0.00354,1e-05,0.4573]
[1778656451059,41.93,80965.55,0.1,0.00352,1e-05,0.45498]
[1778656456094,41.93,80966.07,0.1,0.00352,1e-05,0.45534]
[1778656461129,41.93,80965.46,0.1,0.00352,1e-05,0.45492]
[1778656466164,41.93,80966.81,0.1,0.00353,1e-05,0.45585]
[1778656471198,41.93,80966.58,0.1,0.00352,1e-05,0.45441]
[1778656477241,41.93,80966.86,0.1,0.00352,1e-05,0.45461]
[1778656482276,41.93,80968.0,0.1,0.00353,1e-05,0.45539]
[1778656487310,41.93,80968.31,0.1,0.00353,1e-05,0.4556]
[1778656496374,41.93,80968.74,0.1,0.00353,1e-05,0.45589]
[1778656501408,41.93,80968.68,0.1,0.00353,1e-05,0.45585]
[1778656506445,41.93,80971.8,0.1,0.00355,1e-05,0.458]
[1778656512487,41.93,80970.31,0.1,0.00354,1e-05,0.45697]
[1778656520543,41.93,80977.23,0.1,0.00358,1e-05,0.46175]
[1778656530637,41.93,80978.13,0.1,0.00359,1e-05,0.46238]
[1778656534642,41.93,80995.98,0.1,0.00368,1e-05,0.4736]
[1778656539677,41.93,81002.6,0.1,0.00372,1e-05,0.47832]
[1778656544715,41.93,81003.13,0.1,0.00373,1e-05,0.4787]
[1778656549747,41.93,81004.16,0.1,0.00373,1e-05,0.47944]
[1778656557802,41.93,81005.9,0.1,0.00374,1e-05,0.48068]
[1778656562838,41.93,81009.34,0.1,0.00377,1e-05,0.48316]
[1778656566866,41.93,80996.96,0.1,0.00369,1e-05,0.4743]
[1778656571902,41.93,80996.82,0.1,0.00369,1e-05,0.4742]
[1778656576936,41.93,80996.06,0.1,0.00368,1e-05,0.47366]
[1778656582981,41.93,80995.34,0.1,0.00368,1e-05,0.47315]
[1778656588016,41.93,80995.1,0.1,0.00368,1e-05,0.47298]
[1778656591037,41.93,80988.43,0.1,0.00363,1e-05,0.46697]
[1778656596073,41.93,80989.43,0.1,0.00363,1e-05,0.46767]
[1778656601119,41.93,80990.85,0.1,0.00364,1e-05,0.46867]
[1778656606142,41.93,80990.92,0.1,0.00364,1e-05,0.46872]
[1778656611177,41.93,80991.83,0.1,0.00365,1e-05,0.46936]
[1778656616212,41.93,80991.22,0.1,0.00364,1e-05,0.46893]
[1778656622081,41.93,80991.0,0.1,0.00364,1e-05,0.46878]
[1778656627289,41.93,80990.26,0.1,0.00364,1e-05,0.46826]
[1778656632324,41.93,80989.58,0.1,0.00364,1e-05,0.46778]
[1778656638365,41.93,80988.59,0.1,0.00363,1e-05,0.46708]
[1778656643401,41.93,80988.2,0.1,0.00363,1e-05,0.46681]
[1778656649443,41.93,80987.76,0.1,0.00362,1e-05,0.4665]
[1778656654478,41.93,80990.35,0.1,0.00363,1e-05,0.46702]
[1778656659513,41.93,80987.04,0.1,0.00361,1e-05,0.4647]
[1778656664548,41.93,80987.1,0.1,0.00361,1e-05,0.46474]
[1778656669583,41.93,80988.28,0.1,0.00362,1e-05,0.46557]
[1778656674618,41.93,80986.21,0.1,0.0036,1e-05,0.46412]
[1778656679653,41.93,80985.24,0.1,0.0036,1e-05,0.46345]
[1778656684688,41.93,80985.1,0.1,0.0036,1e-05,0.46335]
[1778656689723,41.93,80985.35,0.1,0.0036,1e-05,0.46352]
[1778656694758,41.93,80983.71,0.1,0.00359,1e-05,0.46238]
[1778656699794,41.93,80983.83,0.1,0.00359,1e-05,0.46246]
[1778656704830,41.93,80983.89,0.1,0.00359,1e-05,0.46251]
[1778656709865,41.93,80983.7,0.1,0.00359,1e-05,0.46237]
[1778656714900,41.93,80983.57,0.1,0.00358,1e-05,0.46099]
[1778656719935,41.93,80980.77,0.1,0.00356,1e-05,0.45905]
[1778656724970,41.93,80978.51,0.1,0.00355,1e-05,0.45749]
[1778656731012,41.93,80977.18,0.1,0.00354,1e-05,0.45658]
[1778656736048,41.93,80966.21,0.1,0.00348,1e-05,0.44909]
[1778656741083,41.93,80966.36,0.1,0.00348,1e-05,0.44919]
[1778656746118,41.93,80963.2,0.1,0.00346,1e-05,0.44705]
[1778656749139,41.93,80951.11,0.1,0.00339,1e-05,0.43894]
[1778656754174,41.93,80949.42,0.1,0.00338,1e-05,0.43782]
[1778656759209,41.93,80951.03,0.1,0.00339,1e-05,0.43889]
[1778656764244,41.93,80952.94,0.1,0.0034,1e-05,0.44016]
[1778656769279,41.93,80945.3,0.1,0.00336,1e-05,0.43509]
[1778656774314,41.93,80946.11,0.1,0.00335,1e-05,0.43439]
[1778656779349,41.93,80946.77,0.1,0.00336,1e-05,0.43483]
[1778656784385,41.93,80948.29,0.1,0.00337,1e-05,0.43583]
[1778656788413,41.93,80933.66,0.1,0.00328,1e-05,0.42625]
[1778656793446,41.93,80931.3,0.1,0.00327,1e-05,0.42472]
[1778656798481,41.93,80928.56,0.1,0.00326,1e-05,0.42295]
[1778656804523,41.93,80927.92,0.1,0.00325,1e-05,0.42254]
[1778656809558,41.93,80930.78,0.1,0.00327,1e-05,0.42439]
[1778656811573,41.93,80916.42,0.1,0.00319,1e-05,0.41519]
[1778656816610,41.93,80914.23,0.1,0.00318,1e-05,0.41381]
[1778656821645,41.93,80920.07,0.1,0.00321,1e-05,0.41751]
[1778656826679,41.93,80924.96,0.1,0.00324,1e-05,0.42064]
[1778656832723,41.93,80923.84,0.1,0.00322,1e-05,0.41872]
[1778656840787,41.93,80927.05,0.1,0.00324,1e-05,0.42078]
[1778656848845,41.93,80929.24,0.1,0.00325,1e-05,0.42218]
[1778656853879,41.93,80930.11,0.1,0.00326,1e-05,0.42274]
[1778656859920,41.93,80936.53,0.1,0.00329,1e-05,0.4269]
[1778656864958,41.93,80934.69,0.1,0.00328,1e-05,0.4257]
[1778656872015,41.93,80933.77,0.1,0.00328,1e-05,0.42511]
[1778656877044,41.93,80934.88,0.1,0.00328,1e-05,0.42583]
[1778656882077,41.93,80935.84,0.1,0.00329,1e-05,0.42645]
[1778656887111,41.93,80932.75,0.1,0.00327,1e-05,0.42445]
[1778656892146,41.93,80929.66,0.1,0.00324,1e-05,0.42125]
[1778656897182,41.93,80927.84,0.1,0.00323,1e-05,0.42008]
[1778656902218,41.93,80927.1,0.1,0.00323,1e-05,0.4196]
[1778656909266,41.93,80925.43,0.1,0.00322,1e-05,0.41854]
[1778656918329,41.93,80923.12,0.1,0.00321,1e-05,0.41706]
[1778656923364,41.93,80922.71,0.1,0.00321,1e-05,0.4168]
[1778656928398,41.93,80923.23,0.1,0.00321,1e-05,0.41713]
[1778656933434,41.93,80922.27,0.1,0.0032,1e-05,0.41652]
[1778656937462,41.93,80908.21,0.1,0.00313,1e-05,0.40766]
[1778656942497,41.93,80898.11,0.1,0.00308,1e-05,0.40139]
[1778656947532,41.93,80889.36,0.1,0.00303,1e-05,0.39603]
[1778656952567,41.93,80889.05,0.1,0.00302,1e-05,0.39469]
[1778656957601,41.93,80882.56,0.1,0.00299,1e-05,0.39076]
[1778656962637,41.93,80877.76,0.1,0.00296,1e-05,0.38788]
[1778656967672,41.93,80870.73,0.1,0.00293,0.0,0.38369]
[1778656972707,41.93,80871.47,0.1,0.00293,0.0,0.38413]
[1778656977744,41.93,80874.38,0.1,0.00295,1e-05,0.38586]
[1778656982778,41.93,80877.44,0.1,0.00296,1e-05,0.38769]
[1778656987812,41.93,80877.79,0.1,0.00296,1e-05,0.3879]
[1778656992848,41.93,80879.49,0.1,0.00297,1e-05,0.38892]
[1778656997882,41.93,80878.65,0.1,0.00297,1e-05,0.38841]
[1778657004773,41.93,80881.09,0.1,0.00298,1e-05,0.38988]
[1778657009967,41.93,80877.17,0.1,0.00296,1e-05,0.38753]
[1778657015002,41.93,80876.18,0.1,0.00295,1e-05,0.3858]
[1778657020041,41.93,80876.55,0.1,0.00295,1e-05,0.38603]
[1778657025075,41.93,80875.76,0.1,0.00294,1e-05,0.38555]
[1778657030107,41.93,80877.31,0.1,0.00295,1e-05,0.38648]
[1778657035145,41.93,80878.44,0.1,0.00296,1e-05,0.38715]
[1778657040180,41.93,80878.11,0.1,0.00296,1e-05,0.38696]
[1778657045216,41.93,80887.41,0.1,0.003,1e-05,0.39255]
[1778657050250,41.93,80893.12,0.1,0.00303,1e-05,0.39602]
[1778657055286,41.93,80894.24,0.1,0.00304,1e-05,0.3967]
[1778657060322,41.93,80883.15,0.1,0.00298,1e-05,0.38998]
[1778657065355,41.93,80876.64,0.1,0.00295,1e-05,0.38608]
[1778657071398,41.93,80886.78,0.1,0.00299,1e-05,0.39102]
[1778657075426,41.93,80869.09,0.1,0.0029,0.0,0.38048]
[1778657080466,41.93,80872.1,0.1,0.00292,0.0,0.38226]
[1778657085500,41.93,80873.74,0.1,0.00293,0.0,0.38323]
[1778657090535,41.93,80875.22,0.1,0.00293,0.0,0.38411]
[1778657095571,41.93,80879.97,0.1,0.00296,1e-05,0.38694]
[1778657100605,41.93,80889.57,0.1,0.00301,1e-05,0.39271]
[1778657105640,41.93,80888.37,0.1,0.003,1e-05,0.39198]
[1778657114703,41.93,80887.29,0.1,0.00299,1e-05,0.39133]
[1778657119738,41.93,80891.28,0.1,0.00301,1e-05,0.39375]
[1778657125620,41.93,80891.04,0.1,0.00301,1e-05,0.3936]
[1778657131821,41.93,80891.17,0.1,0.00301,1e-05,0.39253]
[1778657136856,41.93,80888.35,0.1,0.00299,1e-05,0.39083]
[1778657143906,41.93,80887.47,0.1,0.00299,1e-05,0.3903]
[1778657148941,41.93,80888.41,0.1,0.00299,1e-05,0.39086]
[1778657154983,41.93,80887.47,0.1,0.00299,1e-05,0.3903]
[1778657160027,41.93,80889.39,0.1,0.003,1e-05,0.39146]
[1778657165900,41.93,80889.69,0.1,0.003,1e-05,0.39164]
[1778657171098,41.93,80889.42,0.1,0.003,1e-05,0.39147]
[1778657176133,41.93,80888.3,0.1,0.00299,1e-05,0.3908]
[1778657181169,41.93,80888.44,0.1,0.00299,1e-05,0.39088]
[1778657186203,41.93,80887.78,0.1,0.00299,1e-05,0.39049]
[1778657191240,41.93,80887.48,0.1,0.00298,1e-05,0.38916]
[1778657195267,41.93,80899.55,0.1,0.00304,1e-05,0.39648]
[1778657200302,41.93,80904.52,0.1,0.00307,1e-05,0.39952]
[1778657205337,41.93,80900.6,0.1,0.00304,1e-05,0.39712]
[1778657207352,41.93,80886.9,0.1,0.00297,1e-05,0.38882]
[1778657212385,41.93,80885.78,0.1,0.00297,1e-05,0.38814]
[1778657217421,41.93,80888.45,0.1,0.00298,1e-05,0.38975]
[1778657222456,41.93,80888.73,0.1,0.00298,1e-05,0.38992]
[1778657227492,41.93,80888.07,0.1,0.00298,1e-05,0.38952]
[1778657236554,41.93,80889.34,0.1,0.00299,1e-05,0.39028]
[1778657241589,41.93,80889.83,0.1,0.00299,1e-05,0.39058]
[1778657246624,41.93,80893.92,0.1,0.00301,1e-05,0.39305]
[1778657251659,41.93,80897.94,0.1,0.00302,1e-05,0.39434]
[1778657256694,41.93,80898.63,0.1,0.00303,1e-05,0.39476]
[1778657261729,41.93,80900.01,0.1,0.00303,1e-05,0.3956]
[1778657266764,41.93,80902.14,0.1,0.00304,1e-05,0.3969]
[1778657271799,41.93,80902.97,0.1,0.00305,1e-05,0.39741]
[1778657276833,41.93,80902.57,0.1,0.00305,1e-05,0.39717]
[1778657281869,41.93,80903.43,0.1,0.00305,1e-05,0.39769]
[1778657286904,41.93,80903.34,0.1,0.00305,1e-05,0.39764]
[1778657291938,41.93,80902.89,0.1,0.00305,1e-05,0.39736]
[1778657296975,41.93,80902.77,0.1,0.00305,1e-05,0.39729]
[1778657302010,41.93,80895.32,0.1,0.00301,1e-05,0.39275]
[1778657307045,41.93,80895.54,0.1,0.00301,1e-05,0.39288]
[1778657312080,41.93,80894.22,0.1,0.00299,1e-05,0.39094]
[1778657317115,41.93,80893.57,0.1,0.00299,1e-05,0.39055]
[1778657322150,41.93,80893.83,0.1,0.00299,1e-05,0.3907]
[1778657328193,41.93,80894.04,0.1,0.00299,1e-05,0.39083]
[1778657333229,41.93,80888.97,0.1,0.00297,1e-05,0.38778]
[1778657338263,41.93,80887.72,0.1,0.00296,1e-05,0.38703]
[1778657345314,41.93,80889.3,0.1,0.00297,1e-05,0.38798]
[1778657350347,41.93,80889.5,0.1,0.00297,1e-05,0.3881]
[1778657355384,41.93,80888.55,0.1,0.00297,1e-05,0.38753]
[1778657360418,41.93,80888.04,0.1,0.00296,1e-05,0.38722]
[1778657365453,41.93,80882.96,0.1,0.00294,1e-05,0.38419]
[1778657370489,41.93,80882.29,0.1,0.00293,0.0,0.3838]
[1778657376532,41.93,80880.98,0.1,0.00292,0.0,0.38189]
[1778657384587,41.93,80881.9,0.1,0.00292,0.0,0.38244]
[1778657390629,41.93,80882.52,0.1,0.00293,0.0,0.3828]
[1778657395664,41.93,80882.24,0.1,0.00293,0.0,0.38264]
[1778657400699,41.93,80882.37,0.1,0.00293,0.0,0.38271]
[1778657405735,41.93,80883.22,0.1,0.00293,0.0,0.38322]
[1778657410772,41.93,80882.7,0.1,0.00293,0.0,0.38291]
[1778657415807,41.93,80881.9,0.1,0.00292,0.0,0.38244]
[1778657420841,41.93,80876.14,0.1,0.0029,0.0,0.37904]
[1778657425875,41.93,80863.84,0.1,0.00284,0.0,0.37186]
[1778657430911,41.93,80864.13,0.1,0.00284,0.0,0.37203]
[1778657435947,41.93,80862.51,0.1,0.00282,0.0,0.37]
[1778657440983,41.93,80857.78,0.1,0.0028,0.0,0.36728]
[1778657446018,41.93,80857.69,0.1,0.0028,0.0,0.36723]
[1778657451053,41.93,80856.26,0.1,0.00279,0.0,0.36641]
[1778657456088,41.93,80869.36,0.1,0.00285,0.0,0.37396]
[1778657462131,41.93,80875.07,0.1,0.00288,0.0,0.37729]
[1778657468008,41.93,80876.42,0.1,0.00289,0.0,0.37808]
[1778657473206,41.93,80876.67,0.1,0.00289,0.0,0.37823]
[1778657478244,41.93,80876.28,0.1,0.00289,0.0,0.378]
[1778657483278,41.93,80877.73,0.1,0.0029,0.0,0.37885]
[1778657488314,41.93,80879.54,0.1,0.0029,0.0,0.37992]
[1778657493350,41.93,80880.54,0.1,0.0029,0.0,0.37939]
[1778657500398,41.93,80880.15,0.1,0.0029,0.0,0.37916]
[1778657506440,41.93,80878.01,0.1,0.00289,0.0,0.3779]
[1778657513490,41.93,80877.08,0.1,0.00288,0.0,0.37735]
[1778657522556,41.93,80876.19,0.1,0.00288,0.0,0.37683]
[1778657527591,41.93,80881.33,0.1,0.0029,0.0,0.37985]
[1778657532626,41.93,80881.42,0.1,0.00291,0.0,0.3799]
[1778657537661,41.93,80881.02,0.1,0.0029,0.0,0.37967]
[1778657542696,41.93,80881.06,0.1,0.0029,0.0,0.37969]
[1778657547737,41.93,80880.8,0.1,0.0029,0.0,0.37954]
[1778657552770,41.93,80886.68,0.1,0.00292,0.0,0.38189]
[1778657557803,41.93,80889.02,0.1,0.00293,1e-05,0.38328]
[1778657562839,41.93,80890.04,0.1,0.00294,1e-05,0.38388]
[1778657567877,41.93,80888.24,0.1,0.00293,0.0,0.38281]
[1778657572911,41.93,80878.09,0.1,0.00288,0.0,0.37683]
[1778657578956,41.93,80878.65,0.1,0.00288,0.0,0.37716]
[1778657583991,41.93,80882.14,0.1,0.0029,0.0,0.37921]
[1778657589028,41.93,80883.08,0.1,0.0029,0.0,0.37976]
[1778657594062,41.93,80881.18,0.1,0.0029,0.0,0.37864]
[1778657599102,41.93,80883.86,0.1,0.00291,0.0,0.38022]
[1778657604133,41.93,80889.42,0.1,0.00294,1e-05,0.38351]
[1778657609169,41.93,80889.3,0.1,0.00294,1e-05,0.38344]
[1778657614202,41.93,80888.6,0.1,0.00292,0.0,0.3819]
[1778657619236,41.93,80889.28,0.1,0.00293,0.0,0.3823]
[1778657624272,41.93,80888.94,0.1,0.00293,0.0,0.3821]
[1778657629306,41.93,80889.16,0.1,0.00293,0.0,0.38223]
[1778657634342,41.93,80891.61,0.1,0.00294,1e-05,0.38368]
[1778657643405,41.93,80890.81,0.1,0.00293,1e-05,0.38321]
[1778657649294,41.93,80889.61,0.1,0.00293,0.0,0.3825]
[1778657654482,41.93,80887.34,0.1,0.00292,0.0,0.38115]
[1778657659516,41.93,80882.98,0.1,0.0029,0.0,0.37858]
[1778657664553,41.93,80887.07,0.1,0.00292,0.0,0.38099]
[1778657670611,41.93,80888.81,0.1,0.00292,0.0,0.38202]
[1778657676636,41.93,80889.93,0.1,0.00292,0.0,0.38156]
[1778657681671,41.93,80888.76,0.1,0.00292,0.0,0.38087]
[1778657686709,41.93,80888.56,0.1,0.00292,0.0,0.38075]
[1778657693759,41.93,80889.2,0.1,0.00292,0.0,0.38113]
[1778657698798,41.93,80891.09,0.1,0.00293,0.0,0.38225]
[1778657703829,41.93,80891.71,0.1,0.00293,1e-05,0.38261]
[1778657706854,41.93,80865.87,0.1,0.0028,0.0,0.36754]
[1778657711889,41.93,80866.83,0.1,0.00281,0.0,0.36809]
[1778657716923,41.93,80870.9,0.1,0.00283,0.0,0.37043]
[1778657721961,41.93,80875.18,0.1,0.00285,0.0,0.37291]
[1778657728004,41.93,80875.61,0.1,0.00285,0.0,0.37316]
[1778657734046,41.93,80876.01,0.1,0.00284,0.0,0.37228]
[1778657739079,41.93,80876.81,0.1,0.00285,0.0,0.37275]
[1778657746130,41.93,80876.94,0.1,0.00285,0.0,0.37282]
[1778657751170,41.93,80884.19,0.1,0.00289,0.0,0.37705]
[1778657756208,41.93,80881.1,0.1,0.00287,0.0,0.37525]
[1778657761243,41.93,80873.61,0.1,0.00283,0.0,0.37089]
[1778657766278,41.93,80869.51,0.1,0.00281,0.0,0.36853]
[1778657771313,41.93,80869.31,0.1,0.00281,0.0,0.36842]
[1778657780376,41.93,80870.33,0.1,0.00282,0.0,0.369]
[1778657787424,41.93,80872.82,0.1,0.00283,0.0,0.37044]
[1778657792460,41.93,80873.75,0.1,0.00283,0.0,0.36987]
[1778657797495,41.93,80875.1,0.1,0.00283,0.0,0.37065]
[1778657802530,41.93,80881.01,0.1,0.00286,0.0,0.37408]
[1778657807566,41.93,80882.94,0.1,0.00287,0.0,0.37521]
[1778657814613,41.93,80882.47,0.1,0.00287,0.0,0.37493]
[1778657820656,41.93,80881.99,0.1,0.00287,0.0,0.37465]
[1778657827705,41.93,80883.66,0.1,0.00287,0.0,0.37563]
[1778657834754,41.93,80882.43,0.1,0.00287,0.0,0.37491]
[1778657839789,41.93,80882.95,0.1,0.00287,0.0,0.37521]
[1778657844824,41.93,80883.94,0.1,0.00288,0.0,0.37579]
[1778657850705,41.93,80882.95,0.1,0.00287,0.0,0.37521]
[1778657855901,41.93,80882.77,0.1,0.00286,0.0,0.37399]
[1778657860936,41.93,80883.6,0.1,0.00287,0.0,0.37448]
[1778657868994,41.93,80884.3,0.1,0.00287,0.0,0.37489]
[1778657874030,41.93,80881.81,0.1,0.00286,0.0,0.37343]
[1778657880072,41.93,80881.07,0.1,0.00285,0.0,0.373]
[1778657885107,41.93,80899.18,0.1,0.00294,1e-05,0.38366]
[1778657891149,41.93,80898.77,0.1,0.00294,1e-05,0.38341]
[1778657896184,41.93,80892.7,0.1,0.00291,0.0,0.37982]
[1778657901219,41.93,80895.93,0.1,0.00293,1e-05,0.38173]
[1778657906254,41.93,80896.26,0.1,0.00293,1e-05,0.38192]
[1778657911289,41.93,80897.04,0.1,0.00292,0.0,0.38125]
[1778657916325,41.93,80899.77,0.1,0.00294,1e-05,0.38287]
[1778657921358,41.93,80903.28,0.1,0.00295,1e-05,0.38497]
[1778657927401,41.93,80902.4,0.1,0.00295,1e-05,0.38444]
[1778657932436,41.93,80902.08,0.1,0.00295,1e-05,0.38425]
[1778657937471,41.93,80902.08,0.1,0.00295,1e-05,0.38425]
[1778657942507,41.93,80902.13,0.1,0.00295,1e-05,0.38428]
[1778657947541,41.93,80894.63,0.1,0.00291,0.0,0.37983]
[1778657952576,41.93,80902.02,0.1,0.00295,1e-05,0.38421]
[1778657957612,41.93,80908.81,0.1,0.00298,1e-05,0.38828]
[1778657962647,41.93,80913.04,0.1,0.003,1e-05,0.39083]
[1778657967682,41.93,80917.65,0.1,0.00303,1e-05,0.39363]
[1778657972717,41.93,80931.32,0.1,0.00309,1e-05,0.40086]
[1778657978759,41.93,80930.77,0.1,0.00309,1e-05,0.40052]
[1778657985808,41.93,80928.34,0.1,0.00307,1e-05,0.39902]
[1778657991849,41.93,80928.95,0.1,0.00308,1e-05,0.39939]
[1778657994871,41.93,80887.48,0.1,0.00287,0.0,0.37451]
[1778657995878,41.93,80870.0,0.1,0.00278,0.0,0.36443]
[1778658000915,41.93,80869.83,0.1,0.00278,0.0,0.36434]
[1778658005949,41.93,80867.99,0.1,0.00277,0.0,0.36329]
[1778658010985,41.93,80877.59,0.1,0.00282,0.0,0.36878]
[1778658016020,41.93,80879.09,0.1,0.00283,0.0,0.36964]
[1778658021054,41.93,80878.74,0.1,0.00283,0.0,0.36944]
[1778658026089,41.93,80881.45,0.1,0.00284,0.0,0.37101]
[1778658031124,41.93,80880.03,0.1,0.00282,0.0,0.36908]
[1778658036167,41.93,80882.59,0.1,0.00284,0.0,0.37056]
[1778658041200,41.93,80886.63,0.1,0.00286,0.0,0.3729]
[1778658046234,41.93,80891.53,0.1,0.00288,0.0,0.37576]
[1778658051270,41.93,80896.4,0.1,0.0029,0.0,0.37862]
[1778658056306,41.93,80901.09,0.1,0.00293,1e-05,0.38139]
[1778658061339,41.93,80905.32,0.1,0.00295,1e-05,0.38391]
[1778658066375,41.93,80907.92,0.1,0.00296,1e-05,0.38546]
[1778658072417,41.93,80913.17,0.1,0.00299,1e-05,0.38861]
[1778658077453,41.93,80917.44,0.1,0.00301,1e-05,0.39119]
[1778658085508,41.93,80922.46,0.1,0.00304,1e-05,0.39425]
[1778658092556,41.93,80925.9,0.1,0.00304,1e-05,0.39518]
[1778658098598,41.93,80930.48,0.1,0.00307,1e-05,0.39799]
[1778658103634,41.93,80933.11,0.1,0.00308,1e-05,0.39961]
[1778658108669,41.93,80932.72,0.1,0.00308,1e-05,0.39937]
[1778658121757,41.93,80931.91,0.1,0.00308,1e-05,0.39887]
[1778658127802,41.93,80931.27,0.1,0.00307,1e-05,0.39848]
[1778658136864,41.93,80930.69,0.1,0.00307,1e-05,0.39812]
[1778658142751,41.93,80931.49,0.1,0.00307,1e-05,0.39862]
[1778658147942,41.93,80931.18,0.1,0.00307,1e-05,0.39842]
[1778658152977,41.93,80930.88,0.1,0.00306,1e-05,0.39707]
[1778658158011,41.93,80928.65,0.1,0.00305,1e-05,0.3957]
[1778658163049,41.93,80921.87,0.1,0.00302,1e-05,0.39157]
[1778658169091,41.93,80926.99,0.1,0.00304,1e-05,0.39469]
[1778658174126,41.93,80926.81,0.1,0.00304,1e-05,0.39458]
[1778658179161,41.93,80925.94,0.1,0.00304,1e-05,0.39405]
[1778658184196,41.93,80926.74,0.1,0.00304,1e-05,0.39454]
[1778658191244,41.93,80926.94,0.1,0.00304,1e-05,0.39466]
[1778658196280,41.93,80926.46,0.1,0.00304,1e-05,0.39436]
[1778658201316,41.93,80926.45,0.1,0.00304,1e-05,0.39436]
[1778658208364,41.93,80926.84,0.1,0.00304,1e-05,0.3946]
[1778658213399,41.93,80927.91,0.1,0.00304,1e-05,0.39409]
[1778658218433,41.93,80923.69,0.1,0.00302,1e-05,0.39152]
[1778658223468,41.93,80923.7,0.1,0.00302,1e-05,0.39152]
[1778658228504,41.93,80923.88,0.1,0.00302,1e-05,0.39163]
[1778658233540,41.93,80924.03,0.1,0.00302,1e-05,0.39173]
[1778658239582,41.93,80924.01,0.1,0.00302,1e-05,0.39171]
[1778658244617,41.93,80924.43,0.1,0.00302,1e-05,0.39197]
[1778658249652,41.93,80923.11,0.1,0.00301,1e-05,0.39117]
[1778658255695,41.93,80923.75,0.1,0.00302,1e-05,0.39156]
[1778658260729,41.93,80923.45,0.1,0.00301,1e-05,0.39137]
[1778658265765,41.93,80923.17,0.1,0.00301,1e-05,0.3912]
[1778658270801,41.93,80926.21,0.1,0.00303,1e-05,0.39305]
[1778658275847,41.93,80925.87,0.1,0.00302,1e-05,0.39169]
[1778658280879,41.93,80926.9,0.1,0.00302,1e-05,0.39231]
[1778658285915,41.93,80926.6,0.1,0.00302,1e-05,0.39213]
[1778658290950,41.93,80926.11,0.1,0.00302,1e-05,0.39183]
[1778658296992,41.93,80924.45,0.1,0.00301,1e-05,0.39082]
[1778658302030,41.93,80925.83,0.1,0.00302,1e-05,0.39166]
[1778658307064,41.93,80929.69,0.1,0.00304,1e-05,0.39401]
[1778658312099,41.93,80930.28,0.1,0.00304,1e-05,0.39437]
[1778658317134,41.93,80930.83,0.1,0.00304,1e-05,0.39471]
[1778658322175,41.93,80939.89,0.1,0.00309,1e-05,0.40028]
[1778658327210,41.93,80939.68,0.1,0.00309,1e-05,0.40015]
[1778658332245,41.93,80943.45,0.1,0.0031,1e-05,0.40131]
[1778658339294,41.93,80943.16,0.1,0.0031,1e-05,0.40113]
[1778658344329,41.93,80933.92,0.1,0.00305,1e-05,0.39543]
[1778658349364,41.93,80933.09,0.1,0.00305,1e-05,0.39492]
[1778658354398,41.93,80931.38,0.1,0.00304,1e-05,0.39388]
[1778658359434,41.93,80930.35,0.1,0.00303,1e-05,0.39325]
[1778658364469,41.93,80930.82,0.1,0.00303,1e-05,0.39354]
[1778658369505,41.93,80931.72,0.1,0.00304,1e-05,0.39409]
[1778658374540,41.93,80935.11,0.1,0.00306,1e-05,0.39616]
[1778658379575,41.93,80935.47,0.1,0.00306,1e-05,0.39638]
[1778658384611,41.93,80934.49,0.1,0.00305,1e-05,0.39578]
[1778658389646,41.93,80934.9,0.1,0.00306,1e-05,0.39603]
[1778658394681,41.93,80934.21,0.1,0.00304,1e-05,0.39444]
[1778658399717,41.93,80934.64,0.1,0.00305,1e-05,0.39471]
[1778658404751,41.93,80931.59,0.1,0.00303,1e-05,0.39285]
[1778658410793,41.93,80931.33,0.1,0.00303,1e-05,0.39269]
[1778658415828,41.93,80931.43,0.1,0.00303,1e-05,0.39275]
[1778658420863,41.93,80931.18,0.1,0.00303,1e-05,0.3926]
[1778658426905,41.93,80923.21,0.1,0.00299,1e-05,0.38777]
[1778658433954,41.93,80924.36,0.1,0.00299,1e-05,0.38846]
[1778658438989,41.93,80930.4,0.1,0.00302,1e-05,0.39212]
[1778658444867,41.93,80931.15,0.1,0.00303,1e-05,0.39258]
[1778658450065,41.93,80928.48,0.1,0.00301,1e-05,0.39095]
[1778658455102,41.93,80923.7,0.1,0.00298,1e-05,0.38691]
[1778658461143,41.93,80924.44,0.1,0.00298,1e-05,0.38736]
[1778658466178,41.93,80924.41,0.1,0.00298,1e-05,0.38734]
[1778658471212,41.93,80925.01,0.1,0.00299,1e-05,0.3877]
[1778658476250,41.93,80923.91,0.1,0.00298,1e-05,0.38704]
[1778658481283,41.93,80924.03,0.1,0.00298,1e-05,0.38711]
[1778658486318,41.93,80924.42,0.1,0.00298,1e-05,0.38735]
[1778658491352,41.93,80928.35,0.1,0.003,1e-05,0.38972]
[1778658496387,41.93,80929.73,0.1,0.00301,1e-05,0.39056]
[1778658502429,41.93,80931.19,0.1,0.00302,1e-05,0.39144]
[1778658508471,41.93,80930.41,0.1,0.00302,1e-05,0.39097]
[1778658514514,41.93,80930.03,0.1,0.003,1e-05,0.38958]
[1778658519549,41.93,80929.41,0.1,0.003,1e-05,0.38921]
[1778658524588,41.93,80928.4,0.1,0.003,1e-05,0.3886]
[1778658529623,41.93,80929.14,0.1,0.003,1e-05,0.38904]
[1778658534660,41.93,80929.72,0.1,0.003,1e-05,0.38939]
[1778658539693,41.93,80929.41,0.1,0.003,1e-05,0.38921]
[1778658546742,41.93,80929.47,0.1,0.003,1e-05,0.38924]
[1778658552785,41.93,80930.92,0.1,0.00301,1e-05,0.39012]
[1778658557820,41.93,80928.09,0.1,0.00299,1e-05,0.38841]
[1778658562854,41.93,80925.42,0.1,0.00298,1e-05,0.3868]
[1778658568897,41.93,80926.43,0.1,0.00299,1e-05,0.38741]
[1778658573932,41.93,80925.81,0.1,0.00297,1e-05,0.38589]
[1778658578966,41.93,80921.95,0.1,0.00295,1e-05,0.38357]
[1778658584002,41.93,80919.61,0.1,0.00294,1e-05,0.38218]
[1778658589036,41.93,80920.71,0.1,0.00295,1e-05,0.38283]
[1778658594072,41.93,80921.24,0.1,0.00295,1e-05,0.38315]
[1778658599107,41.93,80922.11,0.1,0.00296,1e-05,0.38367]
[1778658604142,41.93,80924.5,0.1,0.00297,1e-05,0.3851]
[1778658609180,41.93,80922.96,0.1,0.00296,1e-05,0.38418]
[1778658615222,41.93,80923.79,0.1,0.00296,1e-05,0.38467]
[1778658620257,41.93,80924.14,0.1,0.00297,1e-05,0.38488]
[1778658625293,41.93,80924.96,0.1,0.00297,1e-05,0.38538]
[1778658630330,41.93,80925.46,0.1,0.00297,1e-05,0.38568]
[1778658636370,41.93,80926.32,0.1,0.00297,1e-05,0.38504]
[1778658641406,41.93,80927.18,0.1,0.00297,1e-05,0.38556]
[1778658646440,41.93,80927.74,0.1,0.00298,1e-05,0.3859]
[1778658651480,41.93,80927.82,0.1,0.00298,1e-05,0.38594]
[1778658656513,41.93,80928.23,0.1,0.00298,1e-05,0.38619]
[1778658661550,41.93,80928.54,0.1,0.00298,1e-05,0.38638]
[1778658664571,41.93,80909.33,0.1,0.00288,0.0,0.37498]
[1778658669606,41.93,80903.28,0.1,0.00285,0.0,0.37145]
[1778658674642,41.93,80899.24,0.1,0.00283,0.0,0.3691]
[1778658680683,41.93,80897.07,0.1,0.00282,0.0,0.36785]
[1778658687732,41.93,80896.75,0.1,0.00282,0.0,0.36767]
[1778658692766,41.93,80893.89,0.1,0.0028,0.0,0.36492]
[1778658697802,41.93,80892.58,0.1,0.00279,0.0,0.36417]
[1778658700827,41.93,80907.55,0.1,0.00287,0.0,0.37281]
[1778658705862,41.93,80911.0,0.1,0.00288,0.0,0.37483]
[1778658710897,41.93,80912.88,0.1,0.00289,0.0,0.37593]
[1778658715934,41.93,80918.39,0.1,0.00292,1e-05,0.37918]
[1778658720967,41.93,80919.79,0.1,0.00293,1e-05,0.38001]
[1778658727008,41.93,80919.89,0.1,0.00293,1e-05,0.38007]
[1778658732044,41.93,80921.36,0.1,0.00293,1e-05,0.38094]
[1778658740103,41.93,80906.95,0.1,0.00286,0.0,0.37246]
[1778658746143,41.93,80903.51,0.1,0.00285,0.0,0.37046]
[1778658751178,41.93,80908.32,0.1,0.00286,0.0,0.37214]
[1778658756213,41.93,80905.88,0.1,0.00285,0.0,0.37073]
[1778658761248,41.93,80903.41,0.1,0.00284,0.0,0.36929]
[1778658767290,41.93,80904.18,0.1,0.00284,0.0,0.36974]
[1778658772325,41.93,80904.41,0.1,0.00284,0.0,0.36987]
[1778658779374,41.93,80904.14,0.1,0.00284,0.0,0.36972]
[1778658784408,41.93,80905.27,0.1,0.00285,0.0,0.37037]
[1778658789445,41.93,80905.97,0.1,0.00285,0.0,0.37078]
[1778658795486,41.93,80901.57,0.1,0.00283,0.0,0.36823]
[1778658802536,41.93,80899.5,0.1,0.00282,0.0,0.36704]
[1778658807572,41.93,80897.96,0.1,0.00281,0.0,0.36615]
[1778658812606,41.93,80897.66,0.1,0.0028,0.0,0.36488]
[1778658819655,41.93,80896.8,0.1,0.0028,0.0,0.36439]
[1778658825698,41.93,80895.36,0.1,0.00279,0.0,0.36356]
[1778658830731,41.93,80904.69,0.1,0.00283,0.0,0.36892]
[1778658835769,41.93,80905.65,0.1,0.00284,0.0,0.36948]
[1778658840802,41.93,80908.09,0.1,0.00285,0.0,0.37089]
[1778658845838,41.93,80910.63,0.1,0.00286,0.0,0.37237]
[1778658850874,41.93,80915.72,0.1,0.00289,0.0,0.37535]
[1778658855908,41.93,80915.83,0.1,0.00289,0.0,0.37541]
[1778658863964,41.93,80917.69,0.1,0.0029,0.0,0.37651]
[1778658868999,41.93,80918.35,0.1,0.0029,0.0,0.37689]
[1778658874034,41.93,80921.78,0.1,0.00291,1e-05,0.37778]
[1778658881083,41.93,80921.76,0.1,0.00291,1e-05,0.37777]
[1778658886119,41.93,80927.41,0.1,0.00294,1e-05,0.38112]
[1778658891153,41.93,80921.85,0.1,0.00291,1e-05,0.37783]
[1778658896189,41.93,80913.96,0.1,0.00287,0.0,0.37319]
[1778658901223,41.93,80922.29,0.1,0.00291,1e-05,0.37809]
[1778658906259,41.93,80916.55,0.1,0.00288,0.0,0.37471]
[1778658912300,41.93,80918.99,0.1,0.0029,0.0,0.37614]
[1778658917334,41.93,80918.19,0.1,0.00289,0.0,0.37567]
[1778658922370,41.93,80918.34,0.1,0.00289,0.0,0.37576]
[1778658930425,41.93,80917.68,0.1,0.00289,0.0,0.37537]
[1778658938482,41.93,80919.66,0.1,0.00289,0.0,0.37541]
[1778658943519,41.93,80918.77,0.1,0.00289,0.0,0.37488]
[1778658948554,41.93,80918.73,0.1,0.00289,0.0,0.37486]
[1778658954595,41.93,80919.4,0.1,0.00289,0.0,0.37525]
[1778658960637,41.93,80919.03,0.1,0.00289,0.0,0.37504]
[1778658965672,41.93,80919.62,0.1,0.00289,0.0,0.37538]
[1778658971714,41.93,80919.82,0.1,0.00289,0.0,0.3755]
[1778658976750,41.93,80919.96,0.1,0.00289,0.0,0.37558]
[1778658981784,41.93,80920.26,0.1,0.00289,0.0,0.37576]
[1778658986820,41.93,80920.95,0.1,0.0029,0.0,0.37616]
[1778658991854,41.93,80921.33,0.1,0.00289,0.0,0.37526]
[1778658996889,41.93,80923.8,0.1,0.0029,0.0,0.37671]
[1778659001925,41.93,80923.99,0.1,0.0029,0.0,0.37682]
[1778659006961,41.93,80922.52,0.1,0.0029,0.0,0.37596]
[1778659011995,41.93,80921.38,0.1,0.00289,0.0,0.37529]
[1778659017030,41.93,80921.83,0.1,0.00289,0.0,0.37555]
[1778659022065,41.93,80921.37,0.1,0.00289,0.0,0.37528]
[1778659027101,41.93,80926.47,0.1,0.00292,1e-05,0.37829]
[1778659032136,41.93,80926.65,0.1,0.00292,1e-05,0.37839]
[1778659037174,41.93,80928.05,0.1,0.00293,1e-05,0.37922]
[1778659042206,41.93,80930.53,0.1,0.00294,1e-05,0.38069]
[1778659047242,41.93,80933.49,0.1,0.00295,1e-05,0.38246]
[1778659052276,41.93,80935.09,0.1,0.00295,1e-05,0.38227]
[1778659057312,41.93,80937.33,0.1,0.00296,1e-05,0.38361]
[1778659062346,41.93,80939.8,0.1,0.00298,1e-05,0.38509]
[1778659068387,41.93,80942.2,0.1,0.00299,1e-05,0.38653]
[1778659073426,41.93,80952.14,0.1,0.00304,1e-05,0.39256]
[1778659078461,41.93,80955.24,0.1,0.00306,1e-05,0.39446]
[1778659083496,41.93,80956.75,0.1,0.00306,1e-05,0.39539]
[1778659088531,41.93,80957.99,0.1,0.00307,1e-05,0.39615]
[1778659093565,41.93,80957.97,0.1,0.00307,1e-05,0.39614]
[1778659098601,41.93,80959.96,0.1,0.00308,1e-05,0.39736]
[1778659103636,41.93,80970.6,0.1,0.00314,1e-05,0.40397]
[1778659108670,41.93,80971.03,0.1,0.00314,1e-05,0.40424]
[1778659113707,41.93,80975.2,0.1,0.00315,1e-05,0.40566]
[1778659120756,41.93,80979.48,0.1,0.00318,1e-05,0.40836]
[1778659125792,41.93,80986.44,0.1,0.00321,1e-05,0.41278]
[1778659130827,41.93,80990.36,0.1,0.00324,1e-05,0.41528]
[1778659136736,41.93,80992.98,0.1,0.00325,1e-05,0.41697]
[1778659142910,41.93,80993.9,0.1,0.00325,1e-05,0.41756]
[1778659147945,41.93,80994.96,0.1,0.00326,1e-05,0.41824]
[1778659153988,41.93,80994.63,0.1,0.00326,1e-05,0.41803]
[1778659160030,41.93,80994.67,0.1,0.00326,1e-05,0.41806]
[1778659166947,41.93,80995.19,0.1,0.00326,1e-05,0.41839]
[1778659172115,41.93,80995.21,0.1,0.00325,1e-05,0.41718]
[1778659177150,41.93,80994.99,0.1,0.00325,1e-05,0.41704]
[1778659182186,41.93,80995.69,0.1,0.00326,1e-05,0.41749]
[1778659187221,41.93,80989.24,0.1,0.00322,1e-05,0.41335]
[1778659192256,41.93,80988.66,0.1,0.00322,1e-05,0.41298]
[1778659199308,41.93,80984.67,0.1,0.00319,1e-05,0.41044]
[1778659201282,41.93,80984.06,0.1,0.00319,1e-05,0.41005]
[1778659202806,41.93,81006.59,0.1,0.00332,1e-05,0.42456]
[1778659200081,41.93,81006.59,0.1,0.00332,1e-05,0.42456]
[1778659211850,41.93,81006.59,0.1,0.00332,1e-05,0.42456]
[1778659213421,41.93,80987.04,0.1,0.00321,1e-05,0.41195]
[1778659218490,41.93,80992.34,0.1,0.00324,1e-05,0.41533]
[1778659223504,41.93,80996.74,0.1,0.00326,1e-05,0.41816]
[1778659228538,41.93,81000.09,0.1,0.00328,1e-05,0.42033]
[1778659233574,41.93,81005.87,0.1,0.0033,1e-05,0.42285]
[1778659238609,41.93,81013.78,0.1,0.00335,1e-05,0.42803]
[1778659243644,41.93,81015.08,0.1,0.00335,1e-05,0.42889]
[1778659248679,41.93,81015.76,0.1,0.00336,1e-05,0.42933]
[1778659253714,41.93,81017.35,0.1,0.00337,1e-05,0.43038]
[1778659259755,41.93,81021.35,0.1,0.00339,1e-05,0.43304]
[1778659264791,41.93,81010.01,0.1,0.00333,1e-05,0.42555]
[1778659269828,41.93,81009.21,0.1,0.00332,1e-05,0.42503]
[1778659274863,41.93,81008.29,0.1,0.00332,1e-05,0.42443]
[1778659279898,41.93,81006.3,0.1,0.00331,1e-05,0.42313]
[1778659286946,41.93,81005.77,0.1,0.0033,1e-05,0.42278]
[1778659291981,41.93,81005.28,0.1,0.00329,1e-05,0.42123]
[1778659297019,41.93,81007.51,0.1,0.0033,1e-05,0.42268]
[1778659302054,41.93,81001.72,0.1,0.00327,1e-05,0.41892]
[1778659307089,41.93,80997.39,0.1,0.00325,1e-05,0.41613]
[1778659312126,41.93,80999.98,0.1,0.00326,1e-05,0.4178]
[1778659318021,41.93,81005.28,0.1,0.00329,1e-05,0.42123]
[1778659324208,41.93,81008.66,0.1,0.00331,1e-05,0.42343]
[1778659329243,41.93,81012.18,0.1,0.00333,1e-05,0.42573]
[1778659334277,41.93,81018.01,0.1,0.00336,1e-05,0.42957]
[1778659340320,41.93,81017.52,0.1,0.00336,1e-05,0.42924]
[1778659345355,41.93,81015.12,0.1,0.00335,1e-05,0.42766]
[1778659350389,41.93,81020.78,0.1,0.00338,1e-05,0.4314]
[1778659356432,41.93,81024.64,0.1,0.00339,1e-05,0.4327]
[1778659360460,41.93,81025.59,0.1,0.0034,1e-05,0.43333]
[1778659365494,41.93,81025.37,0.1,0.00339,1e-05,0.43319]
[1778659370531,41.93,81025.53,0.1,0.0034,1e-05,0.43329]
[1778659375566,41.93,81024.98,0.1,0.00339,1e-05,0.43293]
[1778659380602,41.93,81024.07,0.1,0.00339,1e-05,0.43232]
[1778659384632,41.93,81006.6,0.1,0.00329,1e-05,0.42085]
[1778659389665,41.93,81010.34,0.1,0.00331,1e-05,0.42328]
[1778659394700,41.93,81007.8,0.1,0.00329,1e-05,0.42163]
[1778659397722,41.93,81022.55,0.1,0.00338,1e-05,0.43131]
[1778659402757,41.93,81021.18,0.1,0.00337,1e-05,0.4304]
[1778659407793,41.93,81020.14,0.1,0.00336,1e-05,0.42972]
[1778659412826,41.93,81024.55,0.1,0.00338,1e-05,0.43138]
[1778659417862,41.93,81022.02,0.1,0.00337,1e-05,0.4297]
[1778659422897,41.93,81022.26,0.1,0.00337,1e-05,0.42986]
[1778659427931,41.93,81021.75,0.1,0.00336,1e-05,0.42952]
[1778659432967,41.93,81021.52,0.1,0.00336,1e-05,0.42937]
[1778659438003,41.93,81020.92,0.1,0.00336,1e-05,0.42898]
[1778659443037,41.93,81021.7,0.1,0.00336,1e-05,0.42949]
[1778659448072,41.93,81023.25,0.1,0.00337,1e-05,0.43052]
[1778659455121,41.93,81023.11,0.1,0.00337,1e-05,0.43042]
[1778659460156,41.93,81020.67,0.1,0.00336,1e-05,0.42881]
[1778659465191,41.93,81020.16,0.1,0.00335,1e-05,0.42847]
[1778659470225,41.93,81019.71,0.1,0.00335,1e-05,0.42818]
[1778659475261,41.93,81015.12,0.1,0.00332,1e-05,0.42392]
[1778659480296,41.93,81012.4,0.1,0.0033,1e-05,0.42214]
[1778659485331,41.93,81010.68,0.1,0.00329,1e-05,0.42102]
[1778659490365,41.93,81013.21,0.1,0.00331,1e-05,0.42267]
[1778659496408,41.93,81016.14,0.1,0.00332,1e-05,0.42458]
[1778659501442,41.93,81017.5,0.1,0.00333,1e-05,0.42547]
[1778659506478,41.93,81021.03,0.1,0.00335,1e-05,0.42779]
[1778659511512,41.93,81023.11,0.1,0.00336,1e-05,0.42917]
[1778659516549,41.93,81018.56,0.1,0.00334,1e-05,0.42617]
[1778659521584,41.93,81018.55,0.1,0.00334,1e-05,0.42616]
[1778659526618,41.93,81019.44,0.1,0.00334,1e-05,0.42675]
[1778659531653,41.93,81014.35,0.1,0.0033,1e-05,0.42217]
[1778659538712,41.93,81011.98,0.1,0.00329,1e-05,0.42063]
[1778659544753,41.93,81010.85,0.1,0.00328,1e-05,0.41989]
[1778659549792,41.93,81002.54,0.1,0.00324,1e-05,0.41454]
[1778659554826,41.93,81002.99,0.1,0.00324,1e-05,0.41482]
[1778659559863,41.93,81001.33,0.1,0.00323,1e-05,0.41376]
[1778659564899,41.93,80993.51,0.1,0.00319,1e-05,0.40878]
[1778659569933,41.93,80991.75,0.1,0.00318,1e-05,0.40766]
[1778659574969,41.93,80991.21,0.1,0.00317,1e-05,0.40732]
[1778659576983,41.93,80975.79,0.1,0.00309,1e-05,0.39768]
[1778659582022,41.93,80966.98,0.1,0.00305,1e-05,0.39226]
[1778659587087,41.93,80971.88,0.1,0.00307,1e-05,0.39527]
[1778659592121,41.93,80969.1,0.1,0.00305,1e-05,0.39238]
[1778659597156,41.93,80969.52,0.1,0.00305,1e-05,0.39264]
[1778659603198,41.93,80974.36,0.1,0.00308,1e-05,0.39561]
[1778659609240,41.93,80975.49,0.1,0.00308,1e-05,0.39631]
[1778659614274,41.93,80973.96,0.1,0.00307,1e-05,0.39537]
[1778659620319,41.93,80974.1,0.1,0.00307,1e-05,0.39545]
[1778659625352,41.93,80974.23,0.1,0.00307,1e-05,0.39553]
[1778659630390,41.93,80974.03,0.1,0.00307,1e-05,0.39541]
[1778659635422,41.93,80973.38,0.1,0.00307,1e-05,0.39501]
[1778659640456,41.93,80974.35,0.1,0.00308,1e-05,0.39561]
[1778659645491,41.93,80972.41,0.1,0.00307,1e-05,0.39441]
[1778659650526,41.93,80971.46,0.1,0.00306,1e-05,0.39383]
[1778659655562,41.93,80969.51,0.1,0.00304,1e-05,0.39146]
[1778659656569,41.93,80951.85,0.1,0.00295,1e-05,0.3808]
[1778659661604,41.93,80951.51,0.1,0.00295,1e-05,0.3806]
[1778659666638,41.93,80953.46,0.1,0.00296,1e-05,0.38176]
[1778659671674,41.93,80955.03,0.1,0.00297,1e-05,0.3827]
[1778659676709,41.93,80959.39,0.1,0.00299,1e-05,0.38532]
[1778659681743,41.93,80960.35,0.1,0.00299,1e-05,0.3859]
[1778659686779,41.93,80960.89,0.1,0.003,1e-05,0.38622]
[1778659691814,41.93,80961.58,0.1,0.003,1e-05,0.38664]
[1778659697856,41.93,80961.58,0.1,0.003,1e-05,0.38664]
[1778659702892,41.93,80961.97,0.1,0.003,1e-05,0.38688]
[1778659710837,41.93,80962.14,0.1,0.003,1e-05,0.38698]
[1778659715982,41.93,80962.8,0.1,0.003,1e-05,0.38622]
[1778659721020,41.93,80962.78,0.1,0.003,1e-05,0.3862]
[1778659726055,41.93,80963.95,0.1,0.003,1e-05,0.38691]
[1778659732097,41.93,80962.07,0.1,0.00299,1e-05,0.38577]
[1778659740153,41.93,80962.68,0.1,0.003,1e-05,0.38614]
[1778659745189,41.93,80963.36,0.1,0.003,1e-05,0.38655]
[1778659751120,41.93,80963.38,0.1,0.003,1e-05,0.38657]
[1778659757272,41.93,80963.78,0.1,0.003,1e-05,0.38681]
[1778659762307,41.93,80962.62,0.1,0.003,1e-05,0.38611]
[1778659767343,41.93,80961.68,0.1,0.00299,1e-05,0.38554]
[1778659772377,41.93,80965.33,0.1,0.003,1e-05,0.38658]
[1778659777412,41.93,80963.62,0.1,0.00299,1e-05,0.38555]
[1778659782446,41.93,80964.33,0.1,0.003,1e-05,0.38598]
[1778659787481,41.93,80955.57,0.1,0.00295,1e-05,0.38072]
[1778659793524,41.93,80956.08,0.1,0.00295,1e-05,0.38102]
[1778659799567,41.93,80956.04,0.1,0.00295,1e-05,0.381]
[1778659804602,41.93,80956.55,0.1,0.00296,1e-05,0.3813]
[1778659809636,41.93,80967.35,0.1,0.00301,1e-05,0.3878]
[1778659814672,41.93,80967.82,0.1,0.00301,1e-05,0.38809]
[1778659819710,41.93,80966.88,0.1,0.00301,1e-05,0.38752]
[1778659824745,41.93,80965.26,0.1,0.003,1e-05,0.38654]
[1778659829780,41.93,80964.91,0.1,0.003,1e-05,0.38633]
[1778659834815,41.93,80965.38,0.1,0.00299,1e-05,0.38545]
[1778659839851,41.93,80967.89,0.1,0.00301,1e-05,0.38697]
[1778659845892,41.93,80968.19,0.1,0.00301,1e-05,0.38715]
[1778659851938,41.93,80968.12,0.1,0.00301,1e-05,0.38711]
[1778659854956,41.93,80955.57,0.1,0.00294,1e-05,0.37957]
[1778659860998,41.93,80954.76,0.1,0.00294,1e-05,0.37909]
[1778659868048,41.93,80954.35,0.1,0.00294,1e-05,0.37884]
[1778659873083,41.93,80953.0,0.1,0.00293,1e-05,0.37804]
[1778659878118,41.93,80951.54,0.1,0.00292,1e-05,0.37718]
[1778659884159,41.93,80951.99,0.1,0.00292,1e-05,0.37744]
[1778659891209,41.93,80952.28,0.1,0.00292,1e-05,0.37647]
[1778659902287,41.93,80952.43,0.1,0.00292,1e-05,0.37656]
[1778659907322,41.93,80956.32,0.1,0.00294,1e-05,0.37887]
[1778659912357,41.93,80955.76,0.1,0.00294,1e-05,0.37854]
[1778659917392,41.93,80955.24,0.1,0.00293,1e-05,0.37823]
[1778659922427,41.93,80954.86,0.1,0.00293,1e-05,0.378]
[1778659928470,41.93,80955.17,0.1,0.00293,1e-05,0.37818]
[1778659933504,41.93,80949.15,0.1,0.0029,1e-05,0.37463]
[1778659938541,41.93,80941.45,0.1,0.00286,0.0,0.37012]
[1778659943574,41.93,80943.44,0.1,0.00287,0.0,0.37128]
[1778659948609,41.93,80941.2,0.1,0.00286,0.0,0.36997]
[1778659953644,41.93,80941.18,0.1,0.00285,0.0,0.36883]
[1778659958679,41.93,80937.71,0.1,0.00284,0.0,0.36682]
[1778659963714,41.93,80934.97,0.1,0.00282,0.0,0.36524]
[1778659968748,41.93,80932.42,0.1,0.00281,0.0,0.36377]
[1778659973783,41.93,80930.35,0.1,0.0028,0.0,0.36259]
[1778659982763,41.93,80929.11,0.1,0.00279,0.0,0.36188]
[1778659988889,41.93,80928.41,0.1,0.00279,0.0,0.36148]
[1778659993924,41.93,80935.16,0.1,0.00282,0.0,0.36535]
[1778659998958,41.93,80935.74,0.1,0.00283,0.0,0.36568]
[1778660003994,41.93,80928.22,0.1,0.00279,0.0,0.36137]
[1778660009029,41.93,80930.97,0.1,0.0028,0.0,0.36294]
[1778660014066,41.93,80937.3,0.1,0.00283,0.0,0.36547]
[1778660020106,41.93,80939.99,0.1,0.00284,0.0,0.36702]
[1778660025141,41.93,80942.69,0.1,0.00285,0.0,0.36859]
[1778660031184,41.93,80952.87,0.1,0.0029,1e-05,0.37454]
[1778660036221,41.93,80954.64,0.1,0.00291,1e-05,0.37558]
[1778660041259,41.93,80954.8,0.1,0.00291,1e-05,0.37568]
[1778660046289,41.93,80958.25,0.1,0.00293,1e-05,0.37772]
[1778660051326,41.93,80961.81,0.1,0.00295,1e-05,0.37984]
[1778660056361,41.93,80959.74,0.1,0.00294,1e-05,0.37861]
[1778660061396,41.93,80958.16,0.1,0.00293,1e-05,0.37767]
[1778660066431,41.93,80956.04,0.1,0.00292,1e-05,0.37641]
[1778660071466,41.93,80958.01,0.1,0.00292,1e-05,0.37643]
[1778660076501,41.93,80960.56,0.1,0.00293,1e-05,0.37795]
[1778660081536,41.93,80959.75,0.1,0.00293,1e-05,0.37747]
[1778660086571,41.93,80957.71,0.1,0.00292,1e-05,0.37626]
[1778660092613,41.93,80956.68,0.1,0.00291,1e-05,0.37565]
[1778660098654,41.93,80964.22,0.1,0.00295,1e-05,0.38012]
[1778660103690,41.93,80963.73,0.1,0.00295,1e-05,0.37983]
[1778660108726,41.93,80963.2,0.1,0.00295,1e-05,0.37952]
[1778660113760,41.93,80961.05,0.1,0.00294,1e-05,0.37824]
[1778660118796,41.93,80960.79,0.1,0.00293,1e-05,0.37808]
[1778660124837,41.93,80961.6,0.1,0.00294,1e-05,0.37856]
[1778660129872,41.93,80961.19,0.1,0.00294,1e-05,0.37832]
[1778660134906,41.93,80969.12,0.1,0.00297,1e-05,0.3819]
[1778660140961,41.93,80973.92,0.1,0.00299,1e-05,0.38479]
[1778660145985,41.93,80976.27,0.1,0.00301,1e-05,0.38621]
[1778660151021,41.93,80984.94,0.1,0.00305,1e-05,0.39148]
[1778660156057,41.93,80987.72,0.1,0.00306,1e-05,0.39319]
[1778660161095,41.93,80990.73,0.1,0.00308,1e-05,0.39504]
[1778660167133,41.93,80995.17,0.1,0.0031,1e-05,0.39779]
[1778660171162,41.93,81007.56,0.1,0.00317,1e-05,0.40555]
[1778660176197,41.93,81012.8,0.1,0.0032,1e-05,0.40887]
[1778660181231,41.93,81023.71,0.1,0.00326,1e-05,0.41585]
[1778660186267,41.93,81024.36,0.1,0.00326,1e-05,0.41627]
[1778660191302,41.93,81027.08,0.1,0.00327,1e-05,0.41679]
[1778660196337,41.93,81029.5,0.1,0.00328,1e-05,0.41836]
[1778660201372,41.93,81027.17,0.1,0.00327,1e-05,0.41685]
[1778660206407,41.93,81029.94,0.1,0.00329,1e-05,0.41864]
[1778660211442,41.93,81030.46,0.1,0.00329,1e-05,0.41898]
[1778660216477,41.93,81034.85,0.1,0.00331,1e-05,0.42184]
[1778660221512,41.93,81046.64,0.1,0.00338,1e-05,0.4296]
[1778660226547,41.93,81048.55,0.1,0.00339,1e-05,0.43087]
[1778660231582,41.93,81045.51,0.1,0.00337,1e-05,0.42885]
[1778660236617,41.93,81053.42,0.1,0.00342,1e-05,0.43412]
[1778660241653,41.93,81053.59,0.1,0.00342,1e-05,0.43423]
[1778660245682,41.93,81041.39,0.1,0.00335,1e-05,0.42613]
[1778660250718,41.93,81040.58,0.1,0.00335,1e-05,0.42559]
[1778660256761,41.93,81048.71,0.1,0.00338,1e-05,0.4297]
[1778660261796,41.93,81044.39,0.1,0.00336,1e-05,0.42685]
[1778660266831,41.93,81045.37,0.1,0.00336,1e-05,0.42749]
[1778660272873,41.93,81044.9,0.1,0.00336,1e-05,0.42718]
[1778660275893,41.93,81029.92,0.1,0.00328,1e-05,0.41739]
[1778660280929,41.93,81026.41,0.1,0.00326,1e-05,0.41512]
[1778660285965,41.93,81026.44,0.1,0.00326,1e-05,0.41514]
[1778660291000,41.93,81026.97,0.1,0.00326,1e-05,0.41548]
[1778660296037,41.93,81025.1,0.1,0.00325,1e-05,0.41428]
[1778660301073,41.93,81026.04,0.1,0.00325,1e-05,0.41488]
[1778660305100,41.93,81018.32,0.1,0.00321,1e-05,0.40994]
[1778660306108,41.93,81018.94,0.1,0.00321,1e-05,0.41033]
[1778660312149,41.93,81020.57,0.1,0.00321,1e-05,0.41015]
[1778660317183,41.93,81032.34,0.1,0.00328,1e-05,0.41771]
[1778660323229,41.93,81033.13,0.1,0.00328,1e-05,0.41823]
[1778660328261,41.93,81033.14,0.1,0.00328,1e-05,0.41823]
[1778660333296,41.93,81030.58,0.1,0.00327,1e-05,0.41658]
[1778660338331,41.93,81030.15,0.1,0.00327,1e-05,0.4163]
[1778660343365,41.93,81026.84,0.1,0.00325,1e-05,0.41416]
[1778660348401,41.93,81024.49,0.1,0.00324,1e-05,0.41265]
[1778660353436,41.93,81023.6,0.1,0.00323,1e-05,0.41208]
[1778660357465,41.93,81010.53,0.1,0.00316,1e-05,0.40379]
[1778660363506,41.93,81009.21,0.1,0.00315,1e-05,0.40296]
[1778660368543,41.93,81009.67,0.1,0.00315,1e-05,0.40325]
[1778660373578,41.93,81008.68,0.1,0.00314,1e-05,0.40142]
[1778660378613,41.93,81009.58,0.1,0.00315,1e-05,0.40198]
[1778660385662,41.93,81010.19,0.1,0.00315,1e-05,0.40236]
[1778660390697,41.93,81006.54,0.1,0.00313,1e-05,0.40008]
[1778660395732,41.93,81005.01,0.1,0.00312,1e-05,0.39912]
[1778660400767,41.93,81001.97,0.1,0.0031,1e-05,0.39723]
[1778660405803,41.93,81001.1,0.1,0.0031,1e-05,0.39669]
[1778660410837,41.93,81004.74,0.1,0.00312,1e-05,0.39896]
[1778660415873,41.93,81008.87,0.1,0.00314,1e-05,0.40154]
[1778660422926,41.93,81007.98,0.1,0.00314,1e-05,0.40098]
[1778660427957,41.93,81009.55,0.1,0.00314,1e-05,0.40196]
[1778660432991,41.93,81007.7,0.1,0.00313,1e-05,0.3996]
[1778660438027,41.93,81005.3,0.1,0.00311,1e-05,0.39811]
[1778660444069,41.93,81002.14,0.1,0.0031,1e-05,0.39614]
[1778660451118,41.93,80999.77,0.1,0.00308,1e-05,0.39468]
[1778660453133,41.93,81019.81,0.1,0.00319,1e-05,0.40722]
[1778660458167,41.93,81021.49,0.1,0.0032,1e-05,0.40829]
[1778660463204,41.93,81021.84,0.1,0.0032,1e-05,0.40851]
[1778660468240,41.93,81024.0,0.1,0.00321,1e-05,0.40989]
[1778660473275,41.93,81022.68,0.1,0.00321,1e-05,0.40904]
[1778660478310,41.93,81023.04,0.1,0.00321,1e-05,0.40927]
[1778660483345,41.93,81021.87,0.1,0.0032,1e-05,0.40853]
[1778660488380,41.93,81018.89,0.1,0.00319,1e-05,0.40664]
[1778660493414,41.93,81019.96,0.1,0.00318,1e-05,0.4061]
[1778660498449,41.93,81019.76,0.1,0.00318,1e-05,0.40597]
[1778660504492,41.93,81019.14,0.1,0.00318,1e-05,0.40558]
[1778660509526,41.93,81018.36,0.1,0.00317,1e-05,0.40508]
[1778660514563,41.93,81015.94,0.1,0.00316,1e-05,0.40356]
[1778660519597,41.93,81014.93,0.1,0.00316,1e-05,0.40292]
[1778660525638,41.93,81017.6,0.1,0.00317,1e-05,0.40461]
[1778660530674,41.93,81017.64,0.1,0.00317,1e-05,0.40463]
[1778660535709,41.93,81018.88,0.1,0.00318,1e-05,0.40541]
[1778660540744,41.93,81023.73,0.1,0.0032,1e-05,0.40849]
[1778660545781,41.93,81024.6,0.1,0.00321,1e-05,0.40904]
[1778660551822,41.93,81024.54,0.1,0.0032,1e-05,0.40778]
[1778660556857,41.93,81022.23,0.1,0.00319,1e-05,0.40632]
[1778660561893,41.93,81017.42,0.1,0.00316,1e-05,0.40328]
[1778660566928,41.93,81017.74,0.1,0.00316,1e-05,0.40348]
[1778660571963,41.93,81018.21,0.1,0.00316,1e-05,0.40378]
[1778660576998,41.93,81018.16,0.1,0.00316,1e-05,0.40374]
[1778660582034,41.93,81017.97,0.1,0.00316,1e-05,0.40362]
[1778660588075,41.93,81018.46,0.1,0.00317,1e-05,0.40393]
[1778660593140,41.93,81019.12,0.1,0.00317,1e-05,0.40435]
[1778660598174,41.93,81018.0,0.1,0.00316,1e-05,0.40364]
[1778660603209,41.93,81017.51,0.1,0.00316,1e-05,0.40334]
[1778660610258,41.93,81017.9,0.1,0.00316,1e-05,0.40358]
[1778660615293,41.93,81018.15,0.1,0.00315,1e-05,0.40253]
[1778660620327,41.93,81017.8,0.1,0.00315,1e-05,0.40231]
[1778660625363,41.93,81017.19,0.1,0.00315,1e-05,0.40192]
[1778660630398,41.93,81018.2,0.1,0.00315,1e-05,0.40256]
[1778660635434,41.93,81012.53,0.1,0.00312,1e-05,0.39901]
[1778660642482,41.93,81012.74,0.1,0.00313,1e-05,0.39914]
[1778660647524,41.93,81003.14,0.1,0.00307,1e-05,0.39319]
[1778660652552,41.93,81006.41,0.1,0.00309,1e-05,0.39521]
[1778660657598,41.93,81009.56,0.1,0.00311,1e-05,0.39716]
[1778660662622,41.93,81009.33,0.1,0.00311,1e-05,0.39702]
[1778660667667,41.93,81009.2,0.1,0.00311,1e-05,0.39693]
[1778660672692,41.93,81008.65,0.1,0.00309,1e-05,0.3954]
[1778660677738,41.93,81000.77,0.1,0.00305,1e-05,0.39054]
[1778660682761,41.93,80999.44,0.1,0.00305,1e-05,0.38973]
[1778660687812,41.93,81000.7,0.1,0.00305,1e-05,0.3905]
[1778660692832,41.93,81000.49,0.1,0.00305,1e-05,0.39037]
[1778660697881,41.93,81003.27,0.1,0.00307,1e-05,0.39208]
[1778660702907,41.93,81007.13,0.1,0.00309,1e-05,0.39446]
[1778660707952,41.93,81006.47,0.1,0.00308,1e-05,0.39405]
[1778660712978,41.93,81006.23,0.1,0.00308,1e-05,0.3939]
[1778660718026,41.93,81005.7,0.1,0.00308,1e-05,0.39357]
[1778660724055,41.93,81004.37,0.1,0.00307,1e-05,0.39275]
[1778660726068,41.93,81016.82,0.1,0.00314,1e-05,0.40048]
[1778660731104,41.93,81020.43,0.1,0.00315,1e-05,0.40154]
[1778660736139,41.93,81024.35,0.1,0.00317,1e-05,0.404]
[1778660741174,41.93,81026.88,0.1,0.00318,1e-05,0.4056]
[1778660746209,41.93,81026.3,0.1,0.00318,1e-05,0.40524]
[1778660751244,41.93,81028.84,0.1,0.00319,1e-05,0.40685]
[1778660756279,41.93,81031.6,0.1,0.00321,1e-05,0.4086]
[1778660761314,41.93,81039.01,0.1,0.00325,1e-05,0.41334]
[1778660766348,41.93,81047.51,0.1,0.0033,1e-05,0.41884]
[1778660771385,41.93,81051.22,0.1,0.00332,1e-05,0.42126]
[1778660776419,41.93,81051.85,0.1,0.00332,1e-05,0.42168]
[1778660781454,41.93,81053.19,0.1,0.00333,1e-05,0.42255]
[1778660785482,41.93,81065.04,0.1,0.0034,1e-05,0.43039]
[1778660790517,41.93,81066.59,0.1,0.00341,1e-05,0.43142]
[1778660795552,41.93,81067.83,0.1,0.0034,1e-05,0.43097]
[1778660800588,41.93,81067.18,0.1,0.0034,1e-05,0.43054]
[1778660805622,41.93,81068.89,0.1,0.00341,1e-05,0.43168]
[1778660810658,41.93,81069.27,0.1,0.00341,1e-05,0.43193]
[1778660815692,41.93,81070.64,0.1,0.00342,1e-05,0.43285]
[1778660820728,41.93,81073.82,0.1,0.00344,1e-05,0.43498]
[1778660825761,41.93,81066.05,0.1,0.00339,1e-05,0.42978]
[1778660830797,41.93,81059.3,0.1,0.00336,1e-05,0.42531]
[1778660835832,41.93,81061.51,0.1,0.00337,1e-05,0.42677]
[1778660840868,41.93,81066.17,0.1,0.0034,1e-05,0.42986]
[1778660845902,41.93,81066.73,0.1,0.0034,1e-05,0.43024]
[1778660850945,41.93,81057.47,0.1,0.00335,1e-05,0.42411]
[1778660855972,41.93,81053.94,0.1,0.00332,1e-05,0.42053]
[1778660861007,41.93,81052.03,0.1,0.0033,1e-05,0.41929]
[1778660866042,41.93,81052.91,0.1,0.00331,1e-05,0.41986]
[1778660873091,41.93,81044.29,0.1,0.00326,1e-05,0.41427]
[1778660878131,41.93,81041.18,0.1,0.00324,1e-05,0.41227]
[1778660883168,41.93,81032.28,0.1,0.00319,1e-05,0.40658]
[1778660888202,41.93,81035.94,0.1,0.00321,1e-05,0.40891]
[1778660894249,41.93,81034.43,0.1,0.00321,1e-05,0.40795]
[1778660899357,41.93,81038.74,0.1,0.00323,1e-05,0.4107]
[1778660905326,41.93,81025.85,0.1,0.00316,1e-05,0.40252]
[1778660910361,41.93,81025.76,0.1,0.00316,1e-05,0.40246]
[1778660915396,41.93,81021.92,0.1,0.00313,1e-05,0.39885]
[1778660920431,41.93,81020.01,0.1,0.00312,1e-05,0.39765]
[1778660925472,41.93,81018.84,0.1,0.00311,1e-05,0.39693]
[1778660930506,41.93,81017.19,0.1,0.0031,1e-05,0.3959]
[1778660936549,41.93,81015.29,0.1,0.00309,1e-05,0.39472]
[1778660941586,41.93,81014.9,0.1,0.00309,1e-05,0.39448]
[1778660946619,41.93,81014.81,0.1,0.00309,1e-05,0.39443]
[1778660952662,41.93,81015.23,0.1,0.00309,1e-05,0.39469]
[1778660957696,41.93,81019.15,0.1,0.00311,1e-05,0.39712]
[1778660962731,41.93,81019.47,0.1,0.00312,1e-05,0.39732]
[1778660967766,41.93,81012.57,0.1,0.00308,1e-05,0.39304]
[1778660972801,41.93,81012.29,0.1,0.00307,1e-05,0.39168]
[1778660977836,41.93,81009.34,0.1,0.00305,1e-05,0.38987]
[1778660982871,41.93,81007.19,0.1,0.00304,1e-05,0.38855]
[1778660988913,41.93,81003.89,0.1,0.00302,1e-05,0.38654]
[1778660993948,41.93,81001.78,0.1,0.00301,1e-05,0.38526]
[1778660998983,41.93,81000.98,0.1,0.00301,1e-05,0.38478]
[1778661004018,41.93,80999.88,0.1,0.003,1e-05,0.38411]
[1778661009054,41.93,80998.64,0.1,0.003,1e-05,0.38336]
[1778661014088,41.93,80990.85,0.1,0.00296,1e-05,0.37868]
[1778661019123,41.93,80989.62,0.1,0.00295,1e-05,0.37795]
[1778661024160,41.93,80987.66,0.1,0.00294,1e-05,0.37678]
[1778661029193,41.93,80987.8,0.1,0.00294,1e-05,0.37687]
[1778661034228,41.93,80987.18,0.1,0.00293,1e-05,0.37534]
[1778661039263,41.93,80984.1,0.1,0.00291,1e-05,0.37352]
[1778661044298,41.93,80977.12,0.1,0.00288,1e-05,0.36942]
[1778661049334,41.93,80968.15,0.1,0.00283,0.0,0.3642]
[1778661054369,41.93,80968.35,0.1,0.00283,0.0,0.36432]
[1778661059405,41.93,80955.75,0.1,0.00277,0.0,0.3571]
[1778661064440,41.93,80960.24,0.1,0.00279,0.0,0.35966]
[1778661069476,41.93,80957.32,0.1,0.00278,0.0,0.35799]
[1778661074511,41.93,80957.46,0.1,0.00278,0.0,0.35807]
[1778661079550,41.93,80946.69,0.1,0.00273,0.0,0.35199]
[1778661084585,41.93,80948.07,0.1,0.00273,0.0,0.35276]
[1778661089618,41.93,80951.45,0.1,0.00275,0.0,0.35467]
[1778661094654,41.93,80950.73,0.1,0.00274,0.0,0.35316]
[1778661099694,41.93,80946.51,0.1,0.00272,0.0,0.35079]
[1778661104730,41.93,80948.05,0.1,0.00273,0.0,0.35165]
[1778661109764,41.93,80948.05,0.1,0.00273,0.0,0.35165]
[1778661114801,41.93,80942.3,0.1,0.0027,0.0,0.34844]
[1778661119835,41.93,80943.53,0.1,0.0027,0.0,0.34913]
[1778661124870,41.93,80946.81,0.1,0.00272,0.0,0.35096]
[1778661129905,41.93,80936.69,0.1,0.00267,0.0,0.34533]
[1778661134940,41.93,80936.19,0.1,0.00267,0.0,0.34506]
[1778661139975,41.93,80929.85,0.1,0.00264,0.0,0.34158]
[1778661145011,41.93,80938.04,0.1,0.00268,0.0,0.34608]
[1778661150046,41.93,80942.65,0.1,0.0027,0.0,0.34864]
[1778661155079,41.93,80937.55,0.1,0.00267,0.0,0.34473]
[1778661160115,41.93,80933.68,0.1,0.00265,0.0,0.3426]
[1778661165150,41.93,80927.57,0.1,0.00262,0.0,0.33926]
[1778661170184,41.93,80925.72,0.1,0.00261,0.0,0.33826]
[1778661175220,41.93,80917.06,0.1,0.00257,0.0,0.33359]
[1778661180255,41.93,80914.51,0.1,0.00256,0.0,0.33223]
[1778661185290,41.93,80903.18,0.1,0.00251,0.0,0.32622]
[1778661192341,41.93,80896.46,0.1,0.00248,0.0,0.32271]
[1778661197374,41.93,80910.0,0.1,0.00254,0.0,0.32983]
[1778661202411,41.93,80911.79,0.1,0.00255,0.0,0.33078]
[1778661208528,41.93,80914.83,0.1,0.00256,0.0,0.3324]
[1778661214497,41.93,80928.56,0.1,0.00262,0.0,0.33873]
[1778661219530,41.93,80938.31,0.1,0.00266,0.0,0.34406]
[1778661224565,41.93,80939.3,0.1,0.00267,0.0,0.34461]
[1778661229599,41.93,80943.42,0.1,0.00269,0.0,0.34689]
[1778661234635,41.93,80941.87,0.1,0.00268,0.0,0.34603]
[1778661241684,41.93,80940.88,0.1,0.00268,0.0,0.34548]
[1778661245712,41.93,80942.58,0.1,0.00268,0.0,0.34642]
[1778661250747,41.93,80942.94,0.1,0.00269,0.0,0.34662]
[1778661255782,41.93,80942.65,0.1,0.00268,0.0,0.34646]
[1778661260842,41.93,80933.57,0.1,0.00264,0.0,0.34146]
[1778661266884,41.93,80933.63,0.1,0.00264,0.0,0.3415]
[1778661271920,41.93,80933.52,0.1,0.00263,0.0,0.34036]
[1778661276955,41.93,80939.25,0.1,0.00266,0.0,0.3435]
[1778661284012,41.93,80944.72,0.1,0.00269,0.0,0.34652]
[1778661289101,41.93,80952.96,0.1,0.00272,0.0,0.35111]
[1778661295085,41.93,80952.17,0.1,0.00272,0.0,0.35067]
[1778661300120,41.93,80950.5,0.1,0.00271,0.0,0.34974]
[1778661305155,41.93,80958.34,0.1,0.00275,0.0,0.35414]
[1778661310190,41.93,80960.15,0.1,0.00276,0.0,0.35516]
[1778661315225,41.93,80961.42,0.1,0.00277,0.0,0.35588]
[1778661320260,41.93,80950.63,0.1,0.00271,0.0,0.34981]
[1778661325295,41.93,80952.24,0.1,0.00272,0.0,0.35071]
[1778661331337,41.93,80952.22,0.1,0.00271,0.0,0.3496]
[1778661336372,41.93,80953.22,0.1,0.00272,0.0,0.35016]
[1778661341407,41.93,80955.81,0.1,0.00273,0.0,0.35161]
[1778661346442,41.93,80958.23,0.1,0.00274,0.0,0.35297]
[1778661351478,41.93,80958.67,0.1,0.00274,0.0,0.35322]
[1778661358534,41.93,80958.63,0.1,0.00274,0.0,0.3532]
[1778661361549,41.93,80957.35,0.1,0.00274,0.0,0.35248]
[1778661366584,41.93,80955.82,0.1,0.00273,0.0,0.35162]
[1778661373634,41.93,80955.89,0.1,0.00273,0.0,0.35166]
[1778661378669,41.93,80968.49,0.1,0.00279,0.0,0.35879]
[1778661383705,41.93,80972.81,0.1,0.00281,0.0,0.36127]
[1778661388739,41.93,80972.37,0.1,0.00281,0.0,0.36101]
[1778661393774,41.93,80973.81,0.1,0.00281,0.0,0.36072]
[1778661399890,41.93,80979.22,0.1,0.00284,0.0,0.36384]
[1778661405859,41.93,80978.12,0.1,0.00283,0.0,0.3632]
[1778661410894,41.93,80979.9,0.1,0.00284,0.0,0.36423]
[1778661415930,41.93,80977.79,0.1,0.00283,0.0,0.36301]
[1778661420970,41.93,80977.19,0.1,0.00283,0.0,0.36266]
[1778661426004,41.93,80981.44,0.1,0.00285,0.0,0.36512]
[1778661433054,41.93,80980.33,0.1,0.00284,0.0,0.36448]
[1778661438089,41.93,80976.45,0.1,0.00282,0.0,0.36224]
[1778661443124,41.93,80976.33,0.1,0.00282,0.0,0.36217]
[1778661448160,41.93,80979.64,0.1,0.00284,0.0,0.36408]
[1778661453194,41.93,80982.84,0.1,0.00285,0.0,0.3648]
[1778661458228,41.93,80980.37,0.1,0.00283,0.0,0.36337]
[1778661463264,41.93,80977.93,0.1,0.00282,0.0,0.36196]
[1778661469305,41.93,80979.69,0.1,0.00283,0.0,0.36298]
[1778661474340,41.93,80984.71,0.1,0.00285,0.0,0.36589]
[1778661479376,41.93,80984.33,0.1,0.00285,0.0,0.36566]
[1778661484411,41.93,80972.25,0.1,0.00279,0.0,0.35871]
[1778661490531,41.93,80972.61,0.1,0.00279,0.0,0.35891]
[1778661496496,41.93,80973.98,0.1,0.0028,0.0,0.35969]
[1778661502538,41.93,80974.72,0.1,0.0028,0.0,0.36012]
[1778661507573,41.93,80975.6,0.1,0.00281,0.0,0.36062]
[1778661512608,41.93,80980.79,0.1,0.00283,0.0,0.36248]
[1778661517642,41.93,80980.08,0.1,0.00282,0.0,0.36208]
[1778661522678,41.93,80986.81,0.1,0.00286,0.0,0.36597]
[1778661527713,41.93,80984.63,0.1,0.00285,0.0,0.36471]
[1778661532749,41.93,80977.51,0.1,0.00281,0.0,0.3606]
[1778661537790,41.93,80979.4,0.1,0.00282,0.0,0.36168]
[1778661544909,41.93,80979.23,0.1,0.00282,0.0,0.36159]
[1778661550882,41.93,80988.36,0.1,0.00286,1e-05,0.36687]
[1778661555986,41.93,80985.59,0.1,0.00285,0.0,0.36526]
[1778661561960,41.93,80975.69,0.1,0.0028,0.0,0.35955]
[1778661566995,41.93,80974.22,0.1,0.00279,0.0,0.35871]
[1778661572032,41.93,80974.8,0.1,0.00279,0.0,0.35793]
[1778661577069,41.93,80974.95,0.1,0.00279,0.0,0.35801]
[1778661582103,41.93,80971.94,0.1,0.00277,0.0,0.3563]
[1778661587138,41.93,80971.42,0.1,0.00277,0.0,0.356]
[1778661593180,41.93,80971.1,0.1,0.00277,0.0,0.35582]
[1778661595194,41.93,80984.26,0.1,0.00283,0.0,0.36336]
[1778661600232,41.93,80987.32,0.1,0.00285,0.0,0.36513]
[1778661605287,41.93,81004.24,0.1,0.00294,1e-05,0.37507]
[1778661611331,41.93,81005.02,0.1,0.00294,1e-05,0.37553]
[1778661616417,41.93,81013.08,0.1,0.00298,1e-05,0.38035]
[1778661622407,41.93,81012.01,0.1,0.00298,1e-05,0.37971]
[1778661627442,41.93,81013.06,0.1,0.00298,1e-05,0.38034]
[1778661632484,41.93,81018.39,0.1,0.003,1e-05,0.38238]
[1778661637523,41.93,81018.16,0.1,0.003,1e-05,0.38224]
[1778661641551,41.93,81030.02,0.1,0.00306,1e-05,0.38946]
[1778661645596,41.93,81053.6,0.1,0.00319,1e-05,0.40417]
[1778661650631,41.93,81054.14,0.1,0.00319,1e-05,0.40452]
[1778661653653,41.93,81068.76,0.1,0.00327,1e-05,0.41388]
[1778661658688,41.93,81067.41,0.1,0.00327,1e-05,0.41301]
[1778661663726,41.93,81076.42,0.1,0.00332,1e-05,0.41886]
[1778661666789,41.93,81060.19,0.1,0.00323,1e-05,0.40837]
[1778661671793,41.93,81067.12,0.1,0.00326,1e-05,0.41282]
[1778661673806,41.93,81083.3,0.1,0.00336,1e-05,0.42338]
[1778661678843,41.93,81084.36,0.1,0.00336,1e-05,0.42408]
[1778661681862,41.93,81072.45,0.1,0.00329,1e-05,0.41627]
[1778661686930,41.93,81061.46,0.1,0.00323,1e-05,0.40918]
[1778661691944,41.93,81074.8,0.1,0.0033,1e-05,0.41655]
[1778661697019,41.93,81071.47,0.1,0.00328,1e-05,0.41438]
[1778661703018,41.93,81073.15,0.1,0.00329,1e-05,0.41547]
[1778661706040,41.93,81085.14,0.1,0.00336,1e-05,0.42332]
[1778661711075,41.93,81076.57,0.1,0.00331,1e-05,0.4177]
[1778661716110,41.93,81075.07,0.1,0.0033,1e-05,0.41672]
[1778661721158,41.93,81071.7,0.1,0.00328,1e-05,0.41453]
[1778661726201,41.93,81069.08,0.1,0.00327,1e-05,0.41284]
[1778661729213,41.93,81081.61,0.1,0.00334,1e-05,0.421]
[1778661734249,41.93,81069.35,0.1,0.00327,1e-05,0.41301]
[1778661739282,41.93,81064.28,0.1,0.00324,1e-05,0.40975]
[1778661744318,41.93,81063.53,0.1,0.00323,1e-05,0.40927]
[1778661749353,41.93,81059.29,0.1,0.00321,1e-05,0.40656]
[1778661754388,41.93,81054.17,0.1,0.00317,1e-05,0.40208]
[1778661759423,41.93,81051.81,0.1,0.00316,1e-05,0.40059]
[1778661761440,41.93,81070.05,0.1,0.00326,1e-05,0.41222]
[1778661766473,41.93,81075.36,0.1,0.00329,1e-05,0.41565]
[1778661771507,41.93,81082.33,0.1,0.00333,1e-05,0.4202]
[1778661776543,41.93,81082.38,0.1,0.00333,1e-05,0.42023]
[1778661781578,41.93,81084.45,0.1,0.00334,1e-05,0.42159]
[1778661782588,41.93,81096.75,0.1,0.00341,1e-05,0.42975]
[1778661783592,41.93,81109.86,0.1,0.00349,1e-05,0.43859]
[1778661788627,41.93,81113.73,0.1,0.00352,1e-05,0.44123]
[1778661793663,41.93,81114.34,0.1,0.00352,1e-05,0.44165]
[1778661798698,41.93,81108.24,0.1,0.00348,1e-05,0.43749]
[1778661803734,41.93,81114.48,0.1,0.00352,1e-05,0.44174]
[1778661808768,41.93,81116.57,0.1,0.00353,1e-05,0.44317]
[1778661813802,41.93,81116.34,0.1,0.00352,1e-05,0.4417]
[1778661818870,41.93,81117.18,0.1,0.00353,1e-05,0.44227]
[1778661820869,41.93,81130.21,0.1,0.00361,1e-05,0.45128]
[1778661825904,41.93,81129.78,0.1,0.0036,1e-05,0.45098]
[1778661830939,41.93,81126.81,0.1,0.00358,1e-05,0.44892]
[1778661835974,41.93,81124.13,0.1,0.00357,1e-05,0.44706]
[1778661842016,41.93,81123.4,0.1,0.00356,1e-05,0.44656]
[1778661847051,41.93,81124.73,0.1,0.00357,1e-05,0.44748]
[1778661852086,41.93,81115.74,0.1,0.00352,1e-05,0.44129]
[1778661857122,41.93,81113.14,0.1,0.0035,1e-05,0.43951]
[1778661862157,41.93,81102.78,0.1,0.00344,1e-05,0.4325]
[1778661868249,41.93,81102.78,0.1,0.00344,1e-05,0.4325]
[1778661874292,41.93,81099.91,0.1,0.00341,1e-05,0.42928]
[1778661880285,41.93,81097.86,0.1,0.0034,1e-05,0.42792]
[1778661885320,41.93,81107.99,0.1,0.00346,1e-05,0.43471]
[1778661890357,41.93,81112.33,0.1,0.00349,1e-05,0.43765]
[1778661895391,41.93,81107.94,0.1,0.00346,1e-05,0.43468]
[1778661900426,41.93,81107.17,0.1,0.00346,1e-05,0.43416]
[1778661905462,41.93,81109.0,0.1,0.00347,1e-05,0.4354]
[1778661910496,41.93,81110.32,0.1,0.00347,1e-05,0.43629]
[1778661915530,41.93,81108.03,0.1,0.00346,1e-05,0.43474]
[1778661920566,41.93,81108.31,0.1,0.00346,1e-05,0.43493]
[1778661925601,41.93,81106.99,0.1,0.00345,1e-05,0.43404]
[1778661930636,41.93,81106.04,0.1,0.00345,1e-05,0.4334]
[1778661936678,41.93,81112.75,0.1,0.00348,1e-05,0.43663]
[1778661941714,41.93,81122.65,0.1,0.00354,1e-05,0.44339]
[1778661946759,41.93,81129.26,0.1,0.00358,1e-05,0.44795]
[1778661951791,41.93,81129.04,0.1,0.00358,1e-05,0.4478]
[1778661956826,41.93,81123.18,0.1,0.00354,1e-05,0.44375]
[1778661961861,41.93,81116.15,0.1,0.0035,1e-05,0.43894]
[1778661966896,41.93,81113.85,0.1,0.00349,1e-05,0.43738]
[1778661969916,41.93,81125.95,0.1,0.00356,1e-05,0.44566]
[1778661974954,41.93,81130.88,0.1,0.00359,1e-05,0.44908]
[1778661979989,41.93,81129.87,0.1,0.00358,1e-05,0.44837]
[1778661985028,41.93,81130.73,0.1,0.00359,1e-05,0.44897]
[1778661990059,41.93,81133.32,0.1,0.0036,1e-05,0.45077]
[1778661995094,41.93,81132.44,0.1,0.00359,1e-05,0.44882]
[1778662000129,41.93,81126.8,0.1,0.00355,1e-05,0.44492]
[1778662005164,41.93,81123.11,0.1,0.00353,1e-05,0.44238]
[1778662010200,41.93,81123.27,0.1,0.00353,1e-05,0.44249]
[1778662015235,41.93,81125.73,0.1,0.00355,1e-05,0.44418]
[1778662020270,41.93,81121.55,0.1,0.00352,1e-05,0.44131]
[1778662025311,41.93,81116.37,0.1,0.00349,1e-05,0.43778]
[1778662030349,41.93,81111.69,0.1,0.00346,1e-05,0.43461]
[1778662035383,41.93,81117.46,0.1,0.0035,1e-05,0.43852]
[1778662040418,41.93,81112.44,0.1,0.00347,1e-05,0.43512]
[1778662045454,41.93,81112.79,0.1,0.00347,1e-05,0.43535]
[1778662050490,41.93,81113.63,0.1,0.00347,1e-05,0.43592]
[1778662055528,41.93,81111.58,0.1,0.00345,1e-05,0.43323]
[1778662060563,41.93,81110.58,0.1,0.00345,1e-05,0.43256]
[1778662065597,41.93,81116.99,0.1,0.00348,1e-05,0.43689]
[1778662070632,41.93,81114.11,0.1,0.00347,1e-05,0.43494]
[1778662075668,41.93,81111.05,0.1,0.00345,1e-05,0.43288]
[1778662080703,41.93,81105.8,0.1,0.00342,1e-05,0.42935]
[1778662085742,41.93,81105.05,0.1,0.00341,1e-05,0.42885]
[1778662089767,41.93,81089.97,0.1,0.00333,1e-05,0.41887]
[1778662094853,41.93,81093.51,0.1,0.00335,1e-05,0.4212]
[1778662101851,41.93,81095.8,0.1,0.00336,1e-05,0.42271]
[1778662106886,41.93,81096.75,0.1,0.00336,1e-05,0.42333]
[1778662111922,41.93,81098.24,0.1,0.00336,1e-05,0.42304]
[1778662117963,41.93,81098.46,0.1,0.00336,1e-05,0.42319]
[1778662122998,41.93,81099.41,0.1,0.00337,1e-05,0.42381]
[1778662128033,41.93,81099.7,0.1,0.00337,1e-05,0.42401]
[1778662133070,41.93,81106.64,0.1,0.00341,1e-05,0.42862]
[1778662138103,41.93,81104.17,0.1,0.0034,1e-05,0.42697]
[1778662143138,41.93,81104.36,0.1,0.0034,1e-05,0.4271]
[1778662148174,41.93,81104.35,0.1,0.0034,1e-05,0.42709]
[1778662153208,41.93,81103.81,0.1,0.0034,1e-05,0.42673]
[1778662158244,41.93,81104.44,0.1,0.0034,1e-05,0.42715]
[1778662163279,41.93,81111.55,0.1,0.00344,1e-05,0.43191]
[1778662168314,41.93,81113.44,0.1,0.00345,1e-05,0.43319]
[1778662173349,41.93,81114.46,0.1,0.00345,1e-05,0.43257]
[1778662178385,41.93,81101.85,0.1,0.00337,1e-05,0.42415]
[1778662183421,41.93,81101.2,0.1,0.00337,1e-05,0.42372]
[1778662188457,41.93,81101.44,0.1,0.00337,1e-05,0.42388]
[1778662193495,41.93,81101.55,0.1,0.00337,1e-05,0.42395]
[1778662199536,41.93,81095.61,0.1,0.00334,1e-05,0.42003]
[1778662204571,41.93,81092.3,0.1,0.00332,1e-05,0.41786]
[1778662209608,41.93,81094.43,0.1,0.00333,1e-05,0.41926]
[1778662214642,41.93,81097.42,0.1,0.00335,1e-05,0.42122]
[1778662219679,41.93,81098.27,0.1,0.00335,1e-05,0.42178]
[1778662224713,41.93,81099.49,0.1,0.00336,1e-05,0.42259]
[1778662229747,41.93,81100.73,0.1,0.00337,1e-05,0.42341]
[1778662234782,41.93,81108.1,0.1,0.0034,1e-05,0.42702]
[1778662239817,41.93,81108.44,0.1,0.0034,1e-05,0.42724]
[1778662245913,41.93,81108.11,0.1,0.0034,1e-05,0.42702]
[1778662252908,41.93,81107.65,0.1,0.0034,1e-05,0.42672]
[1778662257943,41.93,81108.26,0.1,0.0034,1e-05,0.42712]
[1778662262978,41.93,81111.01,0.1,0.00342,1e-05,0.42896]
[1778662269022,41.93,81110.04,0.1,0.00341,1e-05,0.42831]
[1778662274054,41.93,81109.97,0.1,0.00341,1e-05,0.42826]
[1778662279091,41.93,81117.6,0.1,0.00346,1e-05,0.43339]
[1778662284125,41.93,81116.18,0.1,0.00345,1e-05,0.43243]
[1778662289160,41.93,81123.03,0.1,0.00349,1e-05,0.43707]
[1778662294195,41.93,81121.8,0.1,0.00347,1e-05,0.43492]
[1778662299229,41.93,81122.86,0.1,0.00348,1e-05,0.43564]
[1778662304265,41.93,81129.86,0.1,0.00352,1e-05,0.44041]
[1778662309300,41.93,81128.35,0.1,0.00351,1e-05,0.43938]
[1778662314334,41.93,81126.94,0.1,0.0035,1e-05,0.43841]
[1778662319369,41.93,81131.96,0.1,0.00353,1e-05,0.44185]
[1778662323398,41.93,81143.94,0.1,0.00361,1e-05,0.45014]
[1778662328434,41.93,81144.34,0.1,0.00361,1e-05,0.45041]
[1778662333468,41.93,81143.55,0.1,0.0036,1e-05,0.44986]
[1778662338510,41.93,81143.99,0.1,0.00361,1e-05,0.45017]
[1778662343538,41.93,81144.02,0.1,0.00361,1e-05,0.45019]
[1778662348574,41.93,81144.72,0.1,0.00361,1e-05,0.45068]
[1778662351594,41.93,81137.78,0.1,0.00356,1e-05,0.44453]
[1778662356687,41.93,81138.98,0.1,0.00356,1e-05,0.44536]
[1778662362673,41.93,81144.38,0.1,0.0036,1e-05,0.4491]
[1778662367709,41.93,81143.61,0.1,0.00359,1e-05,0.44857]
[1778662372744,41.93,81144.6,0.1,0.0036,1e-05,0.44925]
[1778662377779,41.93,81146.79,0.1,0.00361,1e-05,0.45078]
[1778662382815,41.93,81147.61,0.1,0.00362,1e-05,0.45135]
[1778662388856,41.93,81142.21,0.1,0.00358,1e-05,0.44759]
[1778662394899,41.93,81139.97,0.1,0.00357,1e-05,0.44604]
[1778662399933,41.93,81140.31,0.1,0.00357,1e-05,0.44628]
[1778662404969,41.93,81140.55,0.1,0.00357,1e-05,0.44644]
[1778662410010,41.93,81139.12,0.1,0.00357,1e-05,0.44545]
[1778662416046,41.93,81138.76,0.1,0.00355,1e-05,0.44387]
[1778662421081,41.93,81137.84,0.1,0.00355,1e-05,0.44324]
[1778662426116,41.93,81137.53,0.1,0.00355,1e-05,0.44302]
[1778662431151,41.93,81140.65,0.1,0.00356,1e-05,0.44518]
[1778662436185,41.93,81141.7,0.1,0.00357,1e-05,0.4459]
[1778662441220,41.93,81141.27,0.1,0.00357,1e-05,0.44561]
[1778662446256,41.93,81133.63,0.1,0.00352,1e-05,0.44035]
[1778662451291,41.93,81131.11,0.1,0.00351,1e-05,0.43862]
[1778662456326,41.93,81129.34,0.1,0.0035,1e-05,0.43742]
[1778662461361,41.93,81130.35,0.1,0.0035,1e-05,0.43811]
[1778662466396,41.93,81126.22,0.1,0.00348,1e-05,0.4353]
[1778662471431,41.93,81122.43,0.1,0.00344,1e-05,0.43143]
[1778662476465,41.93,81119.65,0.1,0.00343,1e-05,0.42956]
[1778662481501,41.93,81118.6,0.1,0.00342,1e-05,0.42886]
[1778662486536,41.93,81117.15,0.1,0.00341,1e-05,0.42789]
[1778662491571,41.93,81116.18,0.1,0.00341,1e-05,0.42724]
[1778662496605,41.93,81116.43,0.1,0.00341,1e-05,0.42741]
[1778662501644,41.93,81115.48,0.1,0.0034,1e-05,0.42678]
[1778662508691,41.93,81113.7,0.1,0.00339,1e-05,0.42559]
[1778662511713,41.93,81113.43,0.1,0.00339,1e-05,0.42541]
[1778662516747,41.93,81128.41,0.1,0.00348,1e-05,0.43547]
[1778662521783,41.93,81137.61,0.1,0.00354,1e-05,0.44175]
[1778662526818,41.93,81144.45,0.1,0.00358,1e-05,0.44647]
[1778662532861,41.93,81143.73,0.1,0.00356,1e-05,0.44464]
[1778662537961,41.93,81141.09,0.1,0.00355,1e-05,0.44282]
[1778662544946,41.93,81141.54,0.1,0.00355,1e-05,0.44313]
[1778662549980,41.93,81144.28,0.1,0.00357,1e-05,0.44502]
[1778662555015,41.93,81146.52,0.1,0.00358,1e-05,0.44657]
[1778662560064,41.93,81145.75,0.1,0.00357,1e-05,0.44604]
[1778662565086,41.93,81141.72,0.1,0.00355,1e-05,0.44325]
[1778662570121,41.93,81139.83,0.1,0.00354,1e-05,0.44195]
[1778662575156,41.93,81141.7,0.1,0.00355,1e-05,0.44324]
[1778662580191,41.93,81143.18,0.1,0.00356,1e-05,0.44426]
[1778662585226,41.93,81144.35,0.1,0.00357,1e-05,0.44507]
[1778662590261,41.93,81146.02,0.1,0.00358,1e-05,0.44622]
[1778662596303,41.93,81146.61,0.1,0.00357,1e-05,0.4453]
[1778662601339,41.93,81146.73,0.1,0.00357,1e-05,0.44538]
[1778662606374,41.93,81146.65,0.1,0.00357,1e-05,0.44532]
[1778662612415,41.93,81146.68,0.1,0.00357,1e-05,0.44534]
[1778662617451,41.93,81147.14,0.1,0.00357,1e-05,0.44566]
[1778662622488,41.93,81146.47,0.1,0.00357,1e-05,0.4452]
[1778662628597,41.93,81146.61,0.1,0.00357,1e-05,0.4453]
[1778662634570,41.93,81146.1,0.1,0.00357,1e-05,0.44494]
[1778662639605,41.93,81146.6,0.1,0.00357,1e-05,0.44529]
[1778662644641,41.93,81146.71,0.1,0.00357,1e-05,0.44537]
[1778662651691,41.93,81146.85,0.1,0.00356,1e-05,0.44413]
[1778662657732,41.93,81145.33,0.1,0.00355,1e-05,0.44308]
[1778662662767,41.93,81145.76,0.1,0.00355,1e-05,0.44338]
[1778662667802,41.93,81147.37,0.1,0.00356,1e-05,0.44449]
[1778662672836,41.93,81147.61,0.1,0.00357,1e-05,0.44465]
[1778662677874,41.93,81146.5,0.1,0.00356,1e-05,0.44389]
[1778662682908,41.93,81155.17,0.1,0.00361,1e-05,0.44991]
[1778662689022,41.93,81156.21,0.1,0.00362,1e-05,0.45063]
[1778662694993,41.93,81154.64,0.1,0.00361,1e-05,0.44954]
[1778662700028,41.93,81154.19,0.1,0.00361,1e-05,0.44922]
[1778662707079,41.93,81151.26,0.1,0.00359,1e-05,0.44718]
[1778662712114,41.93,81148.12,0.1,0.00356,1e-05,0.44367]
[1778662717153,41.93,81146.02,0.1,0.00355,1e-05,0.44222]
[1778662729307,41.93,81142.01,0.1,0.00352,1e-05,0.43947]
[1778662736282,41.93,81139.41,0.1,0.00351,1e-05,0.43769]
[1778662741317,41.93,81136.93,0.1,0.00349,1e-05,0.43601]
[1778662746358,41.93,81133.13,0.1,0.00347,1e-05,0.43343]
[1778662751387,41.93,81133.29,0.1,0.00347,1e-05,0.43354]
[1778662753400,41.93,81148.72,0.1,0.00356,1e-05,0.44409]
[1778662758439,41.93,81153.87,0.1,0.00359,1e-05,0.44765]
[1778662763488,41.93,81158.61,0.1,0.00362,1e-05,0.45096]
[1778662768507,41.93,81159.92,0.1,0.00363,1e-05,0.45188]
[1778662773542,41.93,81160.67,0.1,0.00362,1e-05,0.45105]
[1778662778577,41.93,81158.13,0.1,0.00361,1e-05,0.44928]
[1778662783613,41.93,81154.96,0.1,0.00359,1e-05,0.44707]
[1778662789727,41.93,81153.68,0.1,0.00358,1e-05,0.44618]
[1778662795695,41.93,81153.11,0.1,0.00358,1e-05,0.44579]
[1778662800731,41.93,81150.85,0.1,0.00356,1e-05,0.44422]
[1778662805770,41.93,81151.12,0.1,0.00357,1e-05,0.44441]
[1778662810874,41.93,81156.94,0.1,0.0036,1e-05,0.44845]
[1778662816850,41.93,81161.07,0.1,0.00363,1e-05,0.45133]
[1778662817859,41.93,81178.65,0.1,0.00374,1e-05,0.46379]
[1778662822892,41.93,81178.31,0.1,0.00374,1e-05,0.46355]
[1778662827927,41.93,81178.99,0.1,0.00374,1e-05,0.46404]
[1778662832964,41.93,81179.21,0.1,0.00373,1e-05,0.46282]
[1778662837998,41.93,81178.11,0.1,0.00372,1e-05,0.46203]
[1778662843032,41.93,81177.05,0.1,0.00372,1e-05,0.46127]
[1778662849076,41.93,81176.68,0.1,0.00371,1e-05,0.46101]
[1778662854110,41.93,81176.79,0.1,0.00372,1e-05,0.46109]
[1778662858142,41.93,81163.34,0.1,0.00363,1e-05,0.45157]
[1778662863178,41.93,81162.9,0.1,0.00363,1e-05,0.45126]
[1778662868212,41.93,81161.79,0.1,0.00362,1e-05,0.45049]
[1778662873252,41.93,81163.27,0.1,0.00363,1e-05,0.45152]
[1778662878283,41.93,81164.17,0.1,0.00364,1e-05,0.45215]
[1778662883318,41.93,81161.4,0.1,0.00362,1e-05,0.45021]
[1778662885331,41.93,81145.58,0.1,0.00352,1e-05,0.43927]
[1778662890366,41.93,81137.77,0.1,0.00347,1e-05,0.43395]
[1778662895402,41.93,81135.91,0.1,0.00345,1e-05,0.43138]
[1778662900437,41.93,81132.6,0.1,0.00343,1e-05,0.42915]
[1778662905472,41.93,81128.79,0.1,0.00341,1e-05,0.4266]
[1778662910507,41.93,81134.55,0.1,0.00345,1e-05,0.43046]
[1778662915542,41.93,81135.86,0.1,0.00345,1e-05,0.43135]
[1778662917557,41.93,81149.54,0.1,0.00354,1e-05,0.44065]
[1778662922591,41.93,81147.22,0.1,0.00352,1e-05,0.43906]
[1778662927626,41.93,81158.12,0.1,0.00359,1e-05,0.44658]
[1778662932664,41.93,81166.73,0.1,0.00364,1e-05,0.4526]
[1778662937697,41.93,81173.32,0.1,0.00368,1e-05,0.45725]
[1778662941790,41.93,81191.71,0.1,0.0038,1e-05,0.47044]
[1778662947767,41.93,81192.37,0.1,0.0038,1e-05,0.47092]
[1778662952802,41.93,81193.52,0.1,0.0038,1e-05,0.47036]
[1778662957837,41.93,81198.73,0.1,0.00384,1e-05,0.47416]
[1778662962872,41.93,81208.54,0.1,0.0039,1e-05,0.48138]
[1778662967910,41.93,81217.33,0.1,0.00396,1e-05,0.48793]
[1778662973949,41.93,81219.65,0.1,0.00397,1e-05,0.48967]
[1778662978984,41.93,81217.14,0.1,0.00396,1e-05,0.48778]
[1778662984019,41.93,81226.11,0.1,0.00402,1e-05,0.49455]
[1778662989053,41.93,81225.23,0.1,0.00401,1e-05,0.49388]
[1778662994089,41.93,81224.41,0.1,0.00401,1e-05,0.49326]
[1778662999123,41.93,81221.29,0.1,0.00399,1e-05,0.4909]
[1778663004159,41.93,81219.81,0.1,0.00398,1e-05,0.48979]
[1778663009194,41.93,81221.65,0.1,0.00399,1e-05,0.49117]
[1778663014229,41.93,81232.91,0.1,0.00405,1e-05,0.49826]
[1778663019263,41.93,81236.45,0.1,0.00408,1e-05,0.50097]
[1778663024299,41.93,81241.76,0.1,0.00411,1e-05,0.50505]
[1778663029334,41.93,81248.96,0.1,0.00416,1e-05,0.51064]
[1778663034369,41.93,81251.78,0.1,0.00418,1e-05,0.51284]
[1778663039405,41.93,81256.15,0.1,0.00422,1e-05,0.51627]
[1778663044439,41.93,81261.77,0.1,0.00426,1e-05,0.5207]
[1778663049475,41.93,81253.98,0.1,0.0042,1e-05,0.51456]
[1778663052573,41.93,81241.36,0.1,0.00411,1e-05,0.50475]
[1778663058538,41.93,81241.38,0.1,0.00411,1e-05,0.50476]
[1778663063573,41.93,81244.46,0.1,0.00413,1e-05,0.50714]
[1778663068608,41.93,81259.92,0.1,0.00424,1e-05,0.51924]
[1778663073642,41.93,81260.74,0.1,0.00424,1e-05,0.51838]
[1778663078680,41.93,81269.16,0.1,0.0043,1e-05,0.52507]
[1778663083713,41.93,81269.17,0.1,0.0043,1e-05,0.52507]
[1778663088748,41.93,81266.54,0.1,0.00428,1e-05,0.52298]
[1778663093783,41.93,81265.01,0.1,0.00427,1e-05,0.52176]
[1778663096804,41.93,81276.78,0.1,0.00435,1e-05,0.53118]
[1778663101839,41.93,81275.81,0.1,0.00435,1e-05,0.5304]
[1778663106874,41.93,81266.17,0.1,0.00428,1e-05,0.52268]
[1778663111914,41.93,81265.93,0.1,0.00427,1e-05,0.52249]
[1778663116943,41.93,81258.94,0.1,0.00422,1e-05,0.51696]
[1778663121987,41.93,81257.41,0.1,0.00421,1e-05,0.51576]
[1778663127021,41.93,81256.33,0.1,0.00421,1e-05,0.51491]
[1778663131053,41.93,81249.7,0.1,0.00415,1e-05,0.50824]
[1778663136088,41.93,81258.56,0.1,0.00421,1e-05,0.51516]
[1778663141122,41.93,81262.0,0.1,0.00423,1e-05,0.51787]
[1778663146158,41.93,81263.36,0.1,0.00424,1e-05,0.51895]
[1778663151193,41.93,81263.1,0.1,0.00424,1e-05,0.51874]
[1778663156230,41.93,81261.8,0.1,0.00423,1e-05,0.51771]
[1778663161263,41.93,81258.15,0.1,0.00421,1e-05,0.51484]
[1778663166301,41.93,81261.9,0.1,0.00423,1e-05,0.51779]
[1778663171334,41.93,81260.19,0.1,0.00422,1e-05,0.51644]
[1778663176386,41.93,81267.74,0.1,0.00427,1e-05,0.52242]
[1778663181421,41.93,81270.26,0.1,0.00429,1e-05,0.52442]
[1778663186455,41.93,81268.67,0.1,0.00428,1e-05,0.52316]
[1778663191490,41.93,81268.38,0.1,0.00427,1e-05,0.52141]
[1778663196527,41.93,81270.81,0.1,0.00428,1e-05,0.52334]
[1778663201563,41.93,81270.08,0.1,0.00428,1e-05,0.52276]
[1778663206603,41.93,81270.71,0.1,0.00428,1e-05,0.52326]
[1778663211635,41.93,81273.81,0.1,0.00431,1e-05,0.52574]
[1778663216670,41.93,81273.13,0.1,0.0043,1e-05,0.52519]
[1778663221706,41.93,81272.68,0.1,0.0043,1e-05,0.52483]
[1778663226743,41.93,81271.48,0.1,0.00429,1e-05,0.52388]
[1778663233907,41.93,81269.54,0.1,0.00428,1e-05,0.52233]
[1778663239831,41.93,81267.27,0.1,0.00426,1e-05,0.52053]
[1778663244867,41.93,81266.37,0.1,0.00425,1e-05,0.51982]
[1778663249902,41.93,81267.18,0.1,0.00426,1e-05,0.52046]
[1778663254937,41.93,81268.91,0.1,0.00426,1e-05,0.52032]
[1778663259972,41.93,81268.61,0.1,0.00426,1e-05,0.52008]
[1778663265015,41.93,81268.73,0.1,0.00426,1e-05,0.52018]
[1778663270043,41.93,81267.69,0.1,0.00425,1e-05,0.51935]
[1778663275078,41.93,81266.11,0.1,0.00424,1e-05,0.5181]
[1778663280112,41.93,81266.61,0.1,0.00424,1e-05,0.5185]
[1778663286155,41.93,81265.25,0.1,0.00423,1e-05,0.51742]
[1778663291191,41.93,81264.05,0.1,0.00422,1e-05,0.51648]
[1778663296225,41.93,81263.85,0.1,0.00422,1e-05,0.51632]
[1778663301260,41.93,81262.69,0.1,0.00421,1e-05,0.51541]
[1778663306300,41.93,81262.2,0.1,0.00421,1e-05,0.51502]
[1778663313345,41.93,81261.37,0.1,0.00419,1e-05,0.51287]
[1778663318381,41.93,81260.6,0.1,0.00419,1e-05,0.51227]
[1778663320394,41.93,81247.72,0.1,0.0041,1e-05,0.50227]
[1778663325429,41.93,81244.63,0.1,0.00408,1e-05,0.4999]
[1778663330464,41.93,81246.92,0.1,0.00409,1e-05,0.50166]
[1778663335506,41.93,81252.21,0.1,0.00413,1e-05,0.50574]
[1778663340535,41.93,81255.9,0.1,0.00415,1e-05,0.5086]
[1778663345570,41.93,81253.22,0.1,0.00414,1e-05,0.50652]
[1778663350604,41.93,81243.08,0.1,0.00406,1e-05,0.49871]
[1778663355640,41.93,81239.69,0.1,0.00404,1e-05,0.49613]
[1778663360675,41.93,81238.17,0.1,0.00403,1e-05,0.49497]
[1778663365710,41.93,81228.65,0.1,0.00397,1e-05,0.48778]
[1778663370746,41.93,81227.66,0.1,0.00396,1e-05,0.48704]
[1778663377795,41.93,81234.9,0.1,0.004,1e-05,0.49104]
[1778663382831,41.93,81235.37,0.1,0.004,1e-05,0.4914]
[1778663387865,41.93,81235.22,0.1,0.004,1e-05,0.49128]
[1778663392900,41.93,81235.27,0.1,0.004,1e-05,0.49132]
[1778663397936,41.93,81235.86,0.1,0.004,1e-05,0.49177]
[1778663402970,41.93,81242.11,0.1,0.00405,1e-05,0.49651]
[1778663408013,41.93,81242.37,0.1,0.00405,1e-05,0.49671]
[1778663413041,41.93,81244.06,0.1,0.00406,1e-05,0.498]
[1778663418076,41.93,81244.48,0.1,0.00406,1e-05,0.49832]
[1778663423111,41.93,81241.71,0.1,0.00404,1e-05,0.4962]
[1778663428145,41.93,81242.01,0.1,0.00405,1e-05,0.49643]
[1778663433186,41.93,81235.98,0.1,0.00399,1e-05,0.49041]
[1778663438223,41.93,81236.18,0.1,0.00399,1e-05,0.49056]
[1778663443256,41.93,81244.01,0.1,0.00405,1e-05,0.4965]
[1778663448291,41.93,81244.8,0.1,0.00405,1e-05,0.4971]
[1778663454333,41.93,81244.24,0.1,0.00405,1e-05,0.49667]
[1778663459368,41.93,81242.9,0.1,0.00404,1e-05,0.49565]
[1778663464404,41.93,81238.0,0.1,0.00401,1e-05,0.49193]
[1778663469438,41.93,81240.58,0.1,0.00402,1e-05,0.49389]
[1778663475480,41.93,81239.72,0.1,0.00402,1e-05,0.49323]
[1778663480515,41.93,81238.35,0.1,0.00401,1e-05,0.4922]
[1778663485677,41.93,81239.31,0.1,0.00402,1e-05,0.49292]
[1778663491591,41.93,81238.26,0.1,0.004,1e-05,0.49068]
[1778663496628,41.93,81239.02,0.1,0.004,1e-05,0.49125]
[1778663501664,41.93,81239.89,0.1,0.00401,1e-05,0.49191]
[1778663507705,41.93,81239.89,0.1,0.00401,1e-05,0.49191]
[1778663512741,41.93,81237.01,0.1,0.00399,1e-05,0.48973]
[1778663517776,41.93,81236.29,0.1,0.00398,1e-05,0.48919]
[1778663522811,41.93,81236.73,0.1,0.00399,1e-05,0.48952]
[1778663527847,41.93,81235.77,0.1,0.00398,1e-05,0.4888]
[1778663532881,41.93,81235.88,0.1,0.00398,1e-05,0.48888]
[1778663537918,41.93,81233.05,0.1,0.00396,1e-05,0.48676]
[1778663542953,41.93,81229.6,0.1,0.00394,1e-05,0.48417]
[1778663547988,41.93,81228.07,0.1,0.00393,1e-05,0.48303]
[1778663553025,41.93,81225.31,0.1,0.0039,1e-05,0.47955]
[1778663558061,41.93,81225.42,0.1,0.0039,1e-05,0.47963]
[1778663564102,41.93,81222.83,0.1,0.00388,1e-05,0.47772]
[1778663569138,41.93,81217.57,0.1,0.00385,1e-05,0.47385]
[1778663574173,41.93,81218.69,0.1,0.00385,1e-05,0.47467]
[1778663579208,41.93,81215.76,0.1,0.00384,1e-05,0.47252]
[1778663584243,41.93,81219.03,0.1,0.00386,1e-05,0.47492]
[1778663589278,41.93,81218.08,0.1,0.00385,1e-05,0.47422]
[1778663594312,41.93,81219.24,0.1,0.00386,1e-05,0.47508]
[1778663599349,41.93,81219.48,0.1,0.00386,1e-05,0.47525]
[1778663604384,41.93,81221.51,0.1,0.00387,1e-05,0.47675]
[1778663609419,41.93,81221.32,0.1,0.00387,1e-05,0.47661]
[1778663614454,41.93,81221.52,0.1,0.00386,1e-05,0.47533]
[1778663621505,41.93,81219.68,0.1,0.00385,1e-05,0.47398]
[1778663626538,41.93,81219.1,0.1,0.00385,1e-05,0.47356]
[1778663632580,41.93,81216.83,0.1,0.00383,1e-05,0.4719]
[1778663639630,41.93,81215.53,0.1,0.00382,1e-05,0.47095]
[1778663644668,41.93,81217.13,0.1,0.00383,1e-05,0.47211]
[1778663650708,41.93,81216.78,0.1,0.00383,1e-05,0.47186]
[1778663655743,41.93,81216.53,0.1,0.00383,1e-05,0.47168]
[1778663660778,41.93,81212.41,0.1,0.0038,1e-05,0.46868]
[1778663665813,41.93,81211.9,0.1,0.0038,1e-05,0.46831]
[1778663670854,41.93,81207.96,0.1,0.00377,1e-05,0.46545]
[1778663672862,41.93,81194.69,0.1,0.00368,1e-05,0.45458]
[1778663677897,41.93,81203.74,0.1,0.00373,1e-05,0.46102]
[1778663682932,41.93,81205.36,0.1,0.00375,1e-05,0.46219]
[1778663688974,41.93,81201.63,0.1,0.00372,1e-05,0.45952]
[1778663694009,41.93,81202.0,0.1,0.00372,1e-05,0.45978]
[1778663699044,41.93,81201.47,0.1,0.00372,1e-05,0.4594]
[1778663704082,41.93,81212.73,0.1,0.00379,1e-05,0.4675]
[1778663709117,41.93,81213.73,0.1,0.0038,1e-05,0.46823]
[1778663714152,41.93,81212.96,0.1,0.00379,1e-05,0.46767]
[1778663720193,41.93,81214.15,0.1,0.0038,1e-05,0.46854]
[1778663725229,41.93,81211.87,0.1,0.00379,1e-05,0.46688]
[1778663730266,41.93,81206.35,0.1,0.00375,1e-05,0.4629]
[1778663735301,41.93,81193.75,0.1,0.00366,1e-05,0.45254]
[1778663738550,41.93,81193.51,0.1,0.00366,1e-05,0.45238]
[1778663745376,41.93,81195.74,0.1,0.00367,1e-05,0.45395]
[1778663750411,41.93,81206.36,0.1,0.00374,1e-05,0.46152]
[1778663755448,41.93,81209.12,0.1,0.00376,1e-05,0.4635]
[1778663760483,41.93,81208.32,0.1,0.00375,1e-05,0.46292]
[1778663765518,41.93,81206.95,0.1,0.00374,1e-05,0.46194]
[1778663770553,41.93,81205.16,0.1,0.00373,1e-05,0.46066]
[1778663774581,41.93,81192.94,0.1,0.00366,1e-05,0.45197]
[1778663779616,41.93,81195.55,0.1,0.00367,1e-05,0.45382]
[1778663784651,41.93,81194.61,0.1,0.00367,1e-05,0.45315]
[1778663789686,41.93,81194.32,0.1,0.00366,1e-05,0.45295]
[1778663794721,41.93,81196.68,0.1,0.00367,1e-05,0.45324]
[1778663799757,41.93,81197.31,0.1,0.00367,1e-05,0.45369]
[1778663804791,41.93,81197.09,0.1,0.00367,1e-05,0.45353]
[1778663809826,41.93,81196.56,0.1,0.00367,1e-05,0.45316]
[1778663814861,41.93,81196.22,0.1,0.00367,1e-05,0.45292]
[1778663819896,41.93,81195.19,0.1,0.00366,1e-05,0.45219]
[1778663825938,41.93,81196.12,0.1,0.00366,1e-05,0.45285]
[1778663830973,41.93,81195.34,0.1,0.00366,1e-05,0.4523]
[1778663836013,41.93,81197.6,0.1,0.00367,1e-05,0.45389]
[1778663841046,41.93,81194.78,0.1,0.00366,1e-05,0.4519]
[1778663846082,41.93,81195.93,0.1,0.00366,1e-05,0.45271]
[1778663851117,41.93,81196.23,0.1,0.00365,1e-05,0.45156]
[1778663856154,41.93,81195.33,0.1,0.00365,1e-05,0.45092]
[1778663861189,41.93,81187.92,0.1,0.0036,1e-05,0.44573]
[1778663866224,41.93,81188.22,0.1,0.0036,1e-05,0.44594]
[1778663871259,41.93,81190.01,0.1,0.00362,1e-05,0.44719]
[1778663876296,41.93,81184.51,0.1,0.00358,1e-05,0.44336]
[1778663881333,41.93,81183.04,0.1,0.00357,1e-05,0.44234]
[1778663886367,41.93,81184.34,0.1,0.00358,1e-05,0.44325]
[1778663893415,41.93,81183.44,0.1,0.00357,1e-05,0.44262]
[1778663898450,41.93,81181.15,0.1,0.00356,1e-05,0.44104]
[1778663903487,41.93,81180.67,0.1,0.00356,1e-05,0.44071]
[1778663908521,41.93,81180.98,0.1,0.00356,1e-05,0.44092]
[1778663913556,41.93,81182.25,0.1,0.00356,1e-05,0.44045]
[1778663918591,41.93,81184.85,0.1,0.00357,1e-05,0.44225]
[1778663923626,41.93,81182.51,0.1,0.00356,1e-05,0.44063]
[1778663928661,41.93,81182.62,0.1,0.00356,1e-05,0.44071]
[1778663933696,41.93,81179.86,0.1,0.00354,1e-05,0.43881]
[1778663938733,41.93,81177.38,0.1,0.00353,1e-05,0.43711]
[1778663943766,41.93,81181.09,0.1,0.00355,1e-05,0.43965]
[1778663948801,41.93,81182.85,0.1,0.00356,1e-05,0.44087]
[1778663954842,41.93,81182.69,0.1,0.00356,1e-05,0.44076]
[1778663959878,41.93,81176.37,0.1,0.00352,1e-05,0.43641]
[1778663964914,41.93,81172.12,0.1,0.00349,1e-05,0.43351]
[1778663969948,41.93,81171.67,0.1,0.00349,1e-05,0.43321]
[1778663974982,41.93,81170.24,0.1,0.00347,1e-05,0.43091]
[1778663980018,41.93,81171.51,0.1,0.00348,1e-05,0.43177]
[1778663985053,41.93,81173.1,0.1,0.00349,1e-05,0.43285]
[1778663990311,41.93,81170.72,0.1,0.00348,1e-05,0.43124]
[1778663996130,41.93,81173.78,0.1,0.00349,1e-05,0.43332]
[1778664001165,41.93,81172.62,0.1,0.00349,1e-05,0.43253]
[1778664006199,41.93,81174.01,0.1,0.0035,1e-05,0.43347]
[1778664011235,41.93,81176.13,0.1,0.00351,1e-05,0.43492]
[1778664016271,41.93,81177.46,0.1,0.00352,1e-05,0.43583]
[1778664021306,41.93,81176.09,0.1,0.00351,1e-05,0.43489]
[1778664027348,41.93,81173.7,0.1,0.00349,1e-05,0.43326]
[1778664032385,41.93,81170.3,0.1,0.00346,1e-05,0.42963]
[1778664037421,41.93,81167.37,0.1,0.00345,1e-05,0.42766]
[1778664042459,41.93,81165.92,0.1,0.00344,1e-05,0.42668]
[1778664047493,41.93,81163.53,0.1,0.00342,1e-05,0.42508]
[1778664052529,41.93,81162.11,0.1,0.00341,1e-05,0.42413]
[1778664057564,41.93,81154.78,0.1,0.00337,1e-05,0.41925]
[1778664062605,41.93,81152.47,0.1,0.00336,1e-05,0.41773]
[1778664067634,41.93,81150.45,0.1,0.00335,1e-05,0.4164]
[1778664073676,41.93,81151.08,0.1,0.00335,1e-05,0.41681]
[1778664078710,41.93,81150.77,0.1,0.00335,1e-05,0.41661]
[1778664083746,41.93,81148.11,0.1,0.00333,1e-05,0.41486]
[1778664088782,41.93,81143.93,0.1,0.00331,1e-05,0.41213]
[1778664091023,41.93,81134.64,0.1,0.00324,1e-05,0.40484]
[1778664096839,41.93,81135.34,0.1,0.00325,1e-05,0.40529]
[1778664102883,41.93,81135.7,0.1,0.00325,1e-05,0.40552]
[1778664107920,41.93,81136.41,0.1,0.00325,1e-05,0.40598]
[1778664112961,41.93,81136.54,0.1,0.00325,1e-05,0.40607]
[1778664117994,41.93,81132.96,0.1,0.00323,1e-05,0.40377]
[1778664123030,41.93,81133.1,0.1,0.00324,1e-05,0.40386]
[1778664128066,41.93,81136.53,0.1,0.00325,1e-05,0.40606]
[1778664133102,41.93,81137.4,0.1,0.00326,1e-05,0.40662]
[1778664138136,41.93,81133.9,0.1,0.00324,1e-05,0.40437]
[1778664143172,41.93,81130.88,0.1,0.00322,1e-05,0.40243]
[1778664148207,41.93,81127.39,0.1,0.0032,1e-05,0.40021]
[1778664153242,41.93,81122.7,0.1,0.00317,1e-05,0.39599]
[1778664158277,41.93,81121.34,0.1,0.00316,1e-05,0.39514]
[1778664163312,41.93,81114.67,0.1,0.00312,1e-05,0.39096]
[1778664168348,41.93,81114.21,0.1,0.00312,1e-05,0.39067]
[1778664171585,41.93,81136.13,0.1,0.00324,1e-05,0.40454]
[1778664177411,41.93,81138.49,0.1,0.00326,1e-05,0.40606]
[1778664182446,41.93,81138.86,0.1,0.00326,1e-05,0.40629]
[1778664189495,41.93,81138.05,0.1,0.00325,1e-05,0.40577]
[1778664194530,41.93,81138.29,0.1,0.00325,1e-05,0.40593]
[1778664199565,41.93,81139.05,0.1,0.00326,1e-05,0.40642]
[1778664204600,41.93,81139.31,0.1,0.00326,1e-05,0.40658]
[1778664209638,41.93,81141.01,0.1,0.00327,1e-05,0.40768]
[1778664214673,41.93,81140.28,0.1,0.00326,1e-05,0.40594]
[1778664219708,41.93,81137.93,0.1,0.00324,1e-05,0.40443]
[1778664224742,41.93,81134.52,0.1,0.00322,1e-05,0.40225]
[1778664229777,41.93,81131.39,0.1,0.00321,1e-05,0.40025]
[1778664232008,41.93,81118.9,0.1,0.00314,1e-05,0.39237]
[1778664237836,41.93,81118.97,0.1,0.00314,1e-05,0.39241]
[1778664242896,41.93,81119.54,0.1,0.00314,1e-05,0.39277]
[1778664247932,41.93,81119.68,0.1,0.00314,1e-05,0.39286]
[1778664252966,41.93,81117.75,0.1,0.00313,1e-05,0.39165]
[1778664258002,41.93,81115.98,0.1,0.00312,1e-05,0.39055]
[1778664263039,41.93,81119.93,0.1,0.00314,1e-05,0.39301]
[1778664268074,41.93,81118.85,0.1,0.00314,1e-05,0.39234]
[1778664273109,41.93,81119.11,0.1,0.00313,1e-05,0.39127]
[1778664278144,41.93,81117.7,0.1,0.00312,1e-05,0.39039]
[1778664283179,41.93,81116.24,0.1,0.00311,1e-05,0.38948]
[1778664289221,41.93,81116.07,0.1,0.00311,1e-05,0.38937]
[1778664294256,41.93,81119.53,0.1,0.00313,1e-05,0.39153]
[1778664299293,41.93,81120.0,0.1,0.00313,1e-05,0.39182]
[1778664304341,41.93,81120.08,0.1,0.00313,1e-05,0.39187]
[1778664309375,41.93,81126.81,0.1,0.00317,1e-05,0.3961]
[1778664314410,41.93,81126.78,0.1,0.00317,1e-05,0.39608]
[1778664319445,41.93,81126.09,0.1,0.00317,1e-05,0.39565]
[1778664324650,41.93,81124.83,0.1,0.00316,1e-05,0.39485]
[1778664330522,41.93,81119.46,0.1,0.00313,1e-05,0.39149]
[1778664335729,41.93,81113.49,0.1,0.00309,1e-05,0.38655]
[1778664340766,41.93,81116.93,0.1,0.00311,1e-05,0.38868]
[1778664346633,41.93,81116.32,0.1,0.0031,1e-05,0.3883]
[1778664351669,41.93,81116.2,0.1,0.0031,1e-05,0.38823]
[1778664356704,41.93,81116.28,0.1,0.0031,1e-05,0.38828]
[1778664361739,41.93,81120.82,0.1,0.00313,1e-05,0.3911]
[1778664366774,41.93,81124.6,0.1,0.00315,1e-05,0.39347]
[1778664371811,41.93,81126.18,0.1,0.00316,1e-05,0.39446]
[1778664376845,41.93,81127.36,0.1,0.00316,1e-05,0.3952]
[1778664381880,41.93,81126.03,0.1,0.00316,1e-05,0.39437]
[1778664386915,41.93,81129.22,0.1,0.00317,1e-05,0.39638]
[1778664389936,41.93,81147.4,0.1,0.00328,1e-05,0.408]
[1778664394972,41.93,81142.96,0.1,0.00324,1e-05,0.40387]
[1778664400016,41.93,81137.34,0.1,0.00321,1e-05,0.40028]
[1778664406053,41.93,81137.22,0.1,0.00321,1e-05,0.4002]
[1778664411261,41.93,81137.61,0.1,0.00321,1e-05,0.40045]
[1778664417133,41.93,81140.55,0.1,0.00323,1e-05,0.40233]
[1778664422168,41.93,81141.78,0.1,0.00323,1e-05,0.40311]
[1778664427208,41.93,81142.62,0.1,0.00324,1e-05,0.40365]
[1778664432244,41.93,81142.32,0.1,0.00324,1e-05,0.40346]
[1778664438285,41.93,81142.43,0.1,0.00324,1e-05,0.40353]
[1778664443320,41.93,81142.7,0.1,0.00324,1e-05,0.4037]
[1778664449362,41.93,81142.51,0.1,0.00324,1e-05,0.40358]
[1778664454397,41.93,81143.78,0.1,0.00324,1e-05,0.40313]
[1778664459432,41.93,81145.84,0.1,0.00325,1e-05,0.40446]
[1778664464468,41.93,81145.02,0.1,0.00324,1e-05,0.40393]
[1778664469501,41.93,81144.57,0.1,0.00324,1e-05,0.40364]
[1778664474536,41.93,81143.15,0.1,0.00323,1e-05,0.40273]
[1778664479572,41.93,81142.33,0.1,0.00323,1e-05,0.4022]
[1778664484606,41.93,81142.66,0.1,0.00323,1e-05,0.40242]
[1778664489642,41.93,81142.54,0.1,0.00323,1e-05,0.40234]
[1778664494677,41.93,81142.34,0.1,0.00323,1e-05,0.40221]
[1778664499712,41.93,81150.4,0.1,0.00327,1e-05,0.4074]
[1778664504746,41.93,81148.06,0.1,0.00326,1e-05,0.40589]
[1778664509782,41.93,81147.29,0.1,0.00326,1e-05,0.40539]
[1778664515823,41.93,81144.75,0.1,0.00323,1e-05,0.40249]
[1778664520859,41.93,81144.32,0.1,0.00323,1e-05,0.40222]
[1778664525894,41.93,81144.08,0.1,0.00323,1e-05,0.40206]
[1778664530929,41.93,81148.68,0.1,0.00325,1e-05,0.40502]
[1778664535964,41.93,81146.66,0.1,0.00324,1e-05,0.40372]
[1778664541000,41.93,81145.44,0.1,0.00324,1e-05,0.40293]
[1778664546035,41.93,81147.11,0.1,0.00325,1e-05,0.40401]
[1778664551069,41.93,81146.2,0.1,0.00324,1e-05,0.40342]
[1778664556105,41.93,81145.54,0.1,0.00324,1e-05,0.403]
[1778664561141,41.93,81143.79,0.1,0.00323,1e-05,0.40188]
[1778664566176,41.93,81143.34,0.1,0.00322,1e-05,0.40159]
[1778664571210,41.93,81144.7,0.1,0.00322,1e-05,0.4012]
[1778664576246,41.93,81132.57,0.1,0.00315,1e-05,0.39351]
[1778664581282,41.93,81131.94,0.1,0.00315,1e-05,0.39312]
[1778664586317,41.93,81132.67,0.1,0.00315,1e-05,0.39358]
[1778664591352,41.93,81133.67,0.1,0.00316,1e-05,0.39421]
[1778664596391,41.93,81135.08,0.1,0.00317,1e-05,0.39509]
[1778664601426,41.93,81134.75,0.1,0.00317,1e-05,0.39489]
[1778664606461,41.93,81139.85,0.1,0.00319,1e-05,0.39811]
[1778664611498,41.93,81147.88,0.1,0.00324,1e-05,0.40324]
[1778664616533,41.93,81144.19,0.1,0.00322,1e-05,0.40087]
[1778664621568,41.93,81143.57,0.1,0.00322,1e-05,0.40048]
[1778664627612,41.93,81142.41,0.1,0.00321,1e-05,0.39974]
[1778664633652,41.93,81144.2,0.1,0.00321,1e-05,0.39962]
[1778664638690,41.93,81149.1,0.1,0.00324,1e-05,0.40275]
[1778664643890,41.93,81155.77,0.1,0.00327,1e-05,0.40705]
[1778664649764,41.93,81156.73,0.1,0.00328,1e-05,0.40767]
[1778664654799,41.93,81164.06,0.1,0.00332,1e-05,0.41244]
[1778664659834,41.93,81149.64,0.1,0.00324,1e-05,0.4031]
[1778664664868,41.93,81148.67,0.1,0.00323,1e-05,0.40248]
[1778664669903,41.93,81147.62,0.1,0.00323,1e-05,0.4018]
[1778664674940,41.93,81147.75,0.1,0.00323,1e-05,0.40189]
[1778664680980,41.93,81147.23,0.1,0.00323,1e-05,0.40156]
[1778664684172,41.93,81145.64,0.1,0.00322,1e-05,0.40054]
[1778664686021,41.93,81145.45,0.1,0.00322,1e-05,0.40042]
[1778664691055,41.93,81145.49,0.1,0.00321,1e-05,0.39919]
[1778664696092,41.93,81144.94,0.1,0.0032,1e-05,0.39884]
[1778664701126,41.93,81147.84,0.1,0.00322,1e-05,0.40068]
[1778664706160,41.93,81145.3,0.1,0.00321,1e-05,0.39907]
[1778664711196,41.93,81145.36,0.1,0.00321,1e-05,0.3991]
[1778664716231,41.93,81146.66,0.1,0.00321,1e-05,0.39993]
[1778664721265,41.93,81146.19,0.1,0.00321,1e-05,0.39963]
[1778664726301,41.93,81149.66,0.1,0.00323,1e-05,0.40185]
[1778664731336,41.93,81156.69,0.1,0.00327,1e-05,0.40637]
[1778664732344,41.93,81174.45,0.1,0.00337,1e-05,0.41799]
[1778664736376,41.93,81190.99,0.1,0.00347,1e-05,0.42906]
[1778664741412,41.93,81198.18,0.1,0.00352,1e-05,0.43396]
[1778664746446,41.93,81208.16,0.1,0.00358,1e-05,0.44083]
[1778664751481,41.93,81206.47,0.1,0.00356,1e-05,0.43831]
[1778664756517,41.93,81206.36,0.1,0.00356,1e-05,0.43823]
[1778664761552,41.93,81200.69,0.1,0.00352,1e-05,0.43433]
[1778664766587,41.93,81198.41,0.1,0.00351,1e-05,0.43278]
[1778664769608,41.93,81210.74,0.1,0.00358,1e-05,0.44126]
[1778664774804,41.93,81212.72,0.1,0.0036,1e-05,0.44263]
[1778664779682,41.93,81227.94,0.1,0.00369,1e-05,0.45333]
[1778664784718,41.93,81238.31,0.1,0.00376,1e-05,0.46075]
[1778664786733,41.93,81252.51,0.1,0.00385,1e-05,0.47107]
[1778664791767,41.93,81250.97,0.1,0.00384,1e-05,0.46994]
[1778664796806,41.93,81243.29,0.1,0.00379,1e-05,0.46434]
[1778664801838,41.93,81239.95,0.1,0.00377,1e-05,0.46193]
[1778664806872,41.93,81231.84,0.1,0.00372,1e-05,0.45611]
[1778664811907,41.93,81228.39,0.1,0.00368,1e-05,0.45227]
[1778664816942,41.93,81220.96,0.1,0.00364,1e-05,0.44703]
[1778664821977,41.93,81213.78,0.1,0.00359,1e-05,0.44201]
[1778664825158,41.93,81201.78,0.1,0.00352,1e-05,0.43374]
[1778664831039,41.93,81202.52,0.1,0.00352,1e-05,0.43424]
[1778664836076,41.93,81207.43,0.1,0.00355,1e-05,0.43762]
[1778664841111,41.93,81210.08,0.1,0.00357,1e-05,0.43945]
[1778664846146,41.93,81209.38,0.1,0.00356,1e-05,0.43896]
[1778664851181,41.93,81210.81,0.1,0.00357,1e-05,0.43995]
[1778664856216,41.93,81211.06,0.1,0.00357,1e-05,0.44012]
[1778664861251,41.93,81212.26,0.1,0.00358,1e-05,0.44096]
[1778664867293,41.93,81210.48,0.1,0.00357,1e-05,0.43972]
[1778664872329,41.93,81213.46,0.1,0.00358,1e-05,0.44043]
[1778664877364,41.93,81215.39,0.1,0.00359,1e-05,0.44177]
[1778664882401,41.93,81214.48,0.1,0.00358,1e-05,0.44114]
[1778664887435,41.93,81213.86,0.1,0.00358,1e-05,0.44071]
[1778664892468,41.93,81210.38,0.1,0.00356,1e-05,0.4383]
[1778664897503,41.93,81220.05,0.1,0.00362,1e-05,0.44502]
[1778664902539,41.93,81219.19,0.1,0.00361,1e-05,0.44442]
[1778664907574,41.93,81225.72,0.1,0.00366,1e-05,0.449]
[1778664912610,41.93,81227.33,0.1,0.00367,1e-05,0.45013]
[1778664917647,41.93,81233.1,0.1,0.0037,1e-05,0.45422]
[1778664922684,41.93,81232.04,0.1,0.0037,1e-05,0.45347]
[1778664927720,41.93,81230.38,0.1,0.00368,1e-05,0.45229]
[1778664932755,41.93,81229.34,0.1,0.00367,1e-05,0.45017]
[1778664937791,41.93,81227.39,0.1,0.00365,1e-05,0.4488]
[1778664942825,41.93,81229.02,0.1,0.00367,1e-05,0.44995]
[1778664947860,41.93,81221.71,0.1,0.00362,1e-05,0.44481]
[1778664952897,41.93,81221.18,0.1,0.00362,1e-05,0.44444]
[1778664956924,41.93,81241.92,0.1,0.00375,1e-05,0.45914]
[1778664961960,41.93,81245.8,0.1,0.00377,1e-05,0.46193]
[1778664964981,41.93,81261.23,0.1,0.00388,1e-05,0.47319]
[1778664970016,41.93,81256.75,0.1,0.00385,1e-05,0.4699]
[1778664975211,41.93,81258.59,0.1,0.00386,1e-05,0.47125]
[1778664981093,41.93,81258.3,0.1,0.00386,1e-05,0.47103]
[1778664986203,41.93,81259.59,0.1,0.00386,1e-05,0.47198]
[1778664991230,41.93,81254.07,0.1,0.00382,1e-05,0.46651]
[1778664996264,41.93,81249.9,0.1,0.00379,1e-05,0.46349]
[1778665003314,41.93,81252.7,0.1,0.00381,1e-05,0.46552]
[1778665008348,41.93,81253.73,0.1,0.00381,1e-05,0.46627]
[1778665013384,41.93,81258.4,0.1,0.00384,1e-05,0.46968]
[1778665018418,41.93,81257.15,0.1,0.00384,1e-05,0.46876]
[1778665023461,41.93,81255.91,0.1,0.00383,1e-05,0.46786]
[1778665028491,41.93,81254.12,0.1,0.00382,1e-05,0.46655]
[1778665033527,41.93,81252.48,0.1,0.00381,1e-05,0.46536]
[1778665038562,41.93,81250.64,0.1,0.00379,1e-05,0.46402]
[1778665043597,41.93,81254.3,0.1,0.00382,1e-05,0.46668]
[1778665048633,41.93,81261.31,0.1,0.00386,1e-05,0.47181]
[1778665053668,41.93,81260.19,0.1,0.00385,1e-05,0.46956]
[1778665058704,41.93,81261.84,0.1,0.00386,1e-05,0.47077]
[1778665063738,41.93,81261.2,0.1,0.00385,1e-05,0.4703]
[1778665068773,41.93,81258.39,0.1,0.00383,1e-05,0.46825]
[1778665073808,41.93,81252.53,0.1,0.00379,1e-05,0.46398]
[1778665078843,41.93,81256.26,0.1,0.00382,1e-05,0.46669]
[1778665083878,41.93,81261.28,0.1,0.00385,1e-05,0.47036]
[1778665088916,41.93,81262.2,0.1,0.00386,1e-05,0.47104]
[1778665093949,41.93,81260.12,0.1,0.00384,1e-05,0.46951]
[1778665098983,41.93,81253.66,0.1,0.0038,1e-05,0.4648]
[1778665104021,41.93,81255.24,0.1,0.00381,1e-05,0.46595]
[1778665110063,41.93,81254.78,0.1,0.00381,1e-05,0.46561]
[1778665112077,41.93,81248.71,0.1,0.00376,1e-05,0.45981]
[1778665117112,41.93,81246.38,0.1,0.00374,1e-05,0.45813]
[1778665122149,41.93,81246.7,0.1,0.00375,1e-05,0.45836]
[1778665127184,41.93,81250.99,0.1,0.00377,1e-05,0.46145]
[1778665132220,41.93,81251.47,0.1,0.00378,1e-05,0.4618]
[1778665135245,41.93,81239.58,0.1,0.0037,1e-05,0.45327]
[1778665140276,41.93,81239.71,0.1,0.0037,1e-05,0.45337]
[1778665145311,41.93,81238.96,0.1,0.0037,1e-05,0.45283]
[1778665150346,41.93,81238.78,0.1,0.00369,1e-05,0.45271]
[1778665155381,41.93,81241.64,0.1,0.00371,1e-05,0.45474]
[1778665160415,41.93,81250.23,0.1,0.00377,1e-05,0.4609]
[1778665165450,41.93,81251.3,0.1,0.00378,1e-05,0.46168]
[1778665170487,41.93,81252.26,0.1,0.00378,1e-05,0.46237]
[1778665175520,41.93,81255.91,0.1,0.00379,1e-05,0.4636]
[1778665180556,41.93,81256.78,0.1,0.0038,1e-05,0.46423]
[1778665185594,41.93,81259.98,0.1,0.00382,1e-05,0.46656]
[1778665190627,41.93,81262.09,0.1,0.00384,1e-05,0.4681]
[1778665195663,41.93,81261.97,0.1,0.00383,1e-05,0.46801]
[1778665200698,41.93,81263.47,0.1,0.00384,1e-05,0.46911]
[1778665205733,41.93,81265.1,0.1,0.00386,1e-05,0.47031]
[1778665210767,41.93,81266.55,0.1,0.00386,1e-05,0.47137]
[1778665215803,41.93,81266.53,0.1,0.00386,1e-05,0.47136]
[1778665220838,41.93,81260.81,0.1,0.00383,1e-05,0.46716]
[1778665225874,41.93,81258.28,0.1,0.00381,1e-05,0.46532]
[1778665230909,41.93,81255.92,0.1,0.00379,1e-05,0.46361]
[1778665233933,41.93,81243.96,0.1,0.00371,1e-05,0.45361]
[1778665238966,41.93,81242.27,0.1,0.00369,1e-05,0.4524]
[1778665245011,41.93,81240.67,0.1,0.00368,1e-05,0.45127]
[1778665250045,41.93,81237.11,0.1,0.00366,1e-05,0.44875]
[1778665255081,41.93,81243.93,0.1,0.00371,1e-05,0.45359]
[1778665261122,41.93,81247.3,0.1,0.00373,1e-05,0.45599]
[1778665266157,41.93,81242.57,0.1,0.0037,1e-05,0.45262]
[1778665271192,41.93,81241.45,0.1,0.00369,1e-05,0.45182]
[1778665276231,41.93,81241.29,0.1,0.00369,1e-05,0.45171]
[1778665281263,41.93,81236.89,0.1,0.00366,1e-05,0.4486]
[1778665286298,41.93,81236.53,0.1,0.00366,1e-05,0.44834]
[1778665291333,41.93,81231.72,0.1,0.00362,1e-05,0.44359]
[1778665296368,41.93,81230.74,0.1,0.00361,1e-05,0.44291]
[1778665301405,41.93,81230.36,0.1,0.00361,1e-05,0.44264]
[1778665306438,41.93,81227.12,0.1,0.00359,1e-05,0.44038]
[1778665311473,41.93,81224.6,0.1,0.00357,1e-05,0.43864]
[1778665316509,41.93,81224.29,0.1,0.00357,1e-05,0.43842]
[1778665321543,41.93,81218.58,0.1,0.00353,1e-05,0.43449]
[1778665326578,41.93,81218.19,0.1,0.00353,1e-05,0.43422]
[1778665331613,41.93,81220.26,0.1,0.00354,1e-05,0.43564]
[1778665336648,41.93,81221.56,0.1,0.00355,1e-05,0.43654]
[1778665341683,41.93,81222.64,0.1,0.00356,1e-05,0.43728]
[1778665346719,41.93,81211.93,0.1,0.00349,1e-05,0.42994]
[1778665352761,41.93,81212.13,0.1,0.00348,1e-05,0.42874]
[1778665357906,41.93,81212.16,0.1,0.00348,1e-05,0.42876]
[1778665363837,41.93,81212.62,0.1,0.00349,1e-05,0.42907]
[1778665368875,41.93,81212.91,0.1,0.00349,1e-05,0.42927]
[1778665373909,41.93,81210.28,0.1,0.00347,1e-05,0.42749]
[1778665378945,41.93,81210.77,0.1,0.00348,1e-05,0.42782]
[1778665383980,41.93,81211.4,0.1,0.00348,1e-05,0.42825]
[1778665389015,41.93,81210.38,0.1,0.00347,1e-05,0.42755]
[1778665394051,41.93,81210.36,0.1,0.00347,1e-05,0.42754]
[1778665399085,41.93,81211.72,0.1,0.00348,1e-05,0.42846]
[1778665405127,41.93,81213.17,0.1,0.00349,1e-05,0.42945]
[1778665413183,41.93,81214.14,0.1,0.00349,1e-05,0.42877]
[1778665418329,41.93,81213.85,0.1,0.00348,1e-05,0.42857]
[1778665424261,41.93,81212.27,0.1,0.00347,1e-05,0.4275]
[1778665430302,41.93,81211.92,0.1,0.00347,1e-05,0.42726]
[1778665435337,41.93,81211.71,0.1,0.00347,1e-05,0.42712]
[1778665440373,41.93,81213.42,0.1,0.00348,1e-05,0.42828]
[1778665446414,41.93,81214.35,0.1,0.00349,1e-05,0.42891]
[1778665451449,41.93,81214.43,0.1,0.00349,1e-05,0.42897]
[1778665456484,41.93,81212.35,0.1,0.00347,1e-05,0.42755]
[1778665461520,41.93,81210.98,0.1,0.00347,1e-05,0.42663]
[1778665468680,41.93,81208.86,0.1,0.00345,1e-05,0.4252]
[1778665474611,41.93,81206.78,0.1,0.00343,1e-05,0.42247]
[1778665479647,41.93,81202.97,0.1,0.00341,1e-05,0.41992]
[1778665484682,41.93,81200.57,0.1,0.00339,1e-05,0.41832]
[1778665489717,41.93,81198.86,0.1,0.00338,1e-05,0.41719]
[1778665494751,41.93,81201.76,0.1,0.0034,1e-05,0.41911]
[1778665500794,41.93,81203.17,0.1,0.00341,1e-05,0.42005]
[1778665505830,41.93,81205.34,0.1,0.00342,1e-05,0.4215]
[1778665510866,41.93,81207.91,0.1,0.00344,1e-05,0.42323]
[1778665515901,41.93,81208.13,0.1,0.00344,1e-05,0.42338]
[1778665520935,41.93,81207.22,0.1,0.00343,1e-05,0.42276]
[1778665525971,41.93,81201.65,0.1,0.0034,1e-05,0.41904]
[1778665531007,41.93,81206.98,0.1,0.00342,1e-05,0.42128]
[1778665536045,41.93,81220.21,0.1,0.0035,1e-05,0.43022]
[1778665541076,41.93,81221.02,0.1,0.00351,1e-05,0.43077]
[1778665546110,41.93,81221.46,0.1,0.00351,1e-05,0.43107]
[1778665552153,41.93,81220.91,0.1,0.00351,1e-05,0.43069]
[1778665557187,41.93,81220.6,0.1,0.0035,1e-05,0.43048]
[1778665562224,41.93,81219.35,0.1,0.0035,1e-05,0.42963]
[1778665567261,41.93,81219.75,0.1,0.0035,1e-05,0.4299]
[1778665572295,41.93,81219.94,0.1,0.0035,1e-05,0.43003]
[1778665577330,41.93,81228.59,0.1,0.00355,1e-05,0.43596]
[1778665582365,41.93,81228.17,0.1,0.00355,1e-05,0.43567]
[1778665587400,41.93,81228.44,0.1,0.00355,1e-05,0.43586]
[1778665592435,41.93,81230.88,0.1,0.00356,1e-05,0.43618]
[1778665597474,41.93,81227.68,0.1,0.00354,1e-05,0.43398]
[1778665602511,41.93,81226.21,0.1,0.00353,1e-05,0.43297]
[1778665607543,41.93,81226.33,0.1,0.00353,1e-05,0.43305]
[1778665612579,41.93,81225.66,0.1,0.00352,1e-05,0.43259]
[1778665617618,41.93,81223.63,0.1,0.00351,1e-05,0.43121]
[1778665622649,41.93,81222.97,0.1,0.00351,1e-05,0.43076]
[1778665627684,41.93,81222.48,0.1,0.0035,1e-05,0.43042]
[1778665632721,41.93,81223.18,0.1,0.00351,1e-05,0.4309]
[1778665637755,41.93,81223.0,0.1,0.00351,1e-05,0.43078]
[1778665645811,41.93,81223.22,0.1,0.00351,1e-05,0.43093]
[1778665650847,41.93,81222.76,0.1,0.00351,1e-05,0.43061]
[1778665655882,41.93,81223.06,0.1,0.0035,1e-05,0.42947]
[1778665660918,41.93,81214.86,0.1,0.00345,1e-05,0.42392]
[1778665665953,41.93,81213.76,0.1,0.00344,1e-05,0.42318]
[1778665670988,41.93,81215.72,0.1,0.00345,1e-05,0.4245]
[1778665676023,41.93,81216.99,0.1,0.00346,1e-05,0.42536]
[1778665681058,41.93,81224.38,0.1,0.00351,1e-05,0.43037]
[1778665686093,41.93,81230.45,0.1,0.00354,1e-05,0.43453]
[1778665691128,41.93,81229.83,0.1,0.00354,1e-05,0.4341]
[1778665696164,41.93,81229.49,0.1,0.00354,1e-05,0.43387]
[1778665701199,41.93,81227.83,0.1,0.00353,1e-05,0.43273]
[1778665706236,41.93,81228.13,0.1,0.00353,1e-05,0.43294]
[1778665711270,41.93,81227.51,0.1,0.00351,1e-05,0.43116]
[1778665716306,41.93,81218.83,0.1,0.00346,1e-05,0.42527]
[1778665721342,41.93,81218.17,0.1,0.00346,1e-05,0.42482]
[1778665726379,41.93,81225.7,0.1,0.0035,1e-05,0.42993]
[1778665731414,41.93,81232.0,0.1,0.00354,1e-05,0.43424]
[1778665736449,41.93,81231.78,0.1,0.00354,1e-05,0.43409]
[1778665741484,41.93,81230.93,0.1,0.00354,1e-05,0.43351]
[1778665746519,41.93,81230.27,0.1,0.00353,1e-05,0.43305]
[1778665751554,41.93,81228.99,0.1,0.00352,1e-05,0.43218]
[1778665756589,41.93,81228.68,0.1,0.00352,1e-05,0.43196]
[1778665762631,41.93,81228.7,0.1,0.00352,1e-05,0.43198]
[1778665767668,41.93,81229.6,0.1,0.00353,1e-05,0.43259]
[1778665772701,41.93,81235.72,0.1,0.00355,1e-05,0.43545]
[1778665777736,41.93,81234.92,0.1,0.00355,1e-05,0.43489]
[1778665782771,41.93,81232.43,0.1,0.00353,1e-05,0.43318]
[1778665787806,41.93,81230.53,0.1,0.00352,1e-05,0.43188]
[1778665792841,41.93,81222.84,0.1,0.00347,1e-05,0.42664]
[1778665795862,41.93,81209.07,0.1,0.00339,1e-05,0.4174]
[1778665800897,41.93,81196.43,0.1,0.00332,1e-05,0.40907]
[1778665805932,41.93,81201.85,0.1,0.00335,1e-05,0.41262]
[1778665811089,41.93,81204.71,0.1,0.00337,1e-05,0.41451]
[1778665817008,41.93,81207.04,0.1,0.00338,1e-05,0.41605]
[1778665822044,41.93,81209.21,0.1,0.00339,1e-05,0.41749]
[1778665827079,41.93,81211.81,0.1,0.00341,1e-05,0.41923]
[1778665832114,41.93,81210.67,0.1,0.00339,1e-05,0.41715]
[1778665837149,41.93,81209.38,0.1,0.00338,1e-05,0.41629]
[1778665842184,41.93,81210.1,0.1,0.00339,1e-05,0.41677]
[1778665850241,41.93,81211.28,0.1,0.00339,1e-05,0.41755]
[1778665855274,41.93,81214.8,0.1,0.00342,1e-05,0.4199]
[1778665861443,41.93,81214.31,0.1,0.00341,1e-05,0.41957]
[1778665867359,41.93,81212.49,0.1,0.0034,1e-05,0.41836]
[1778665872395,41.93,81210.5,0.1,0.00339,1e-05,0.41703]
[1778665877429,41.93,81209.64,0.1,0.00338,1e-05,0.41646]
[1778665886492,41.93,81207.91,0.1,0.00337,1e-05,0.41532]
[1778665891652,41.93,81215.66,0.1,0.00341,1e-05,0.41915]
[1778665897569,41.93,81222.64,0.1,0.00345,1e-05,0.42384]
[1778665902604,41.93,81218.78,0.1,0.00343,1e-05,0.42124]
[1778665908646,41.93,81218.2,0.1,0.00343,1e-05,0.42085]
[1778665913681,41.93,81218.31,0.1,0.00343,1e-05,0.42093]
[1778665918726,41.93,81217.39,0.1,0.00342,1e-05,0.42031]
[1778665923750,41.93,81216.17,0.1,0.00341,1e-05,0.41949]
[1778665928786,41.93,81216.15,0.1,0.00341,1e-05,0.41948]
[1778665933821,41.93,81216.45,0.1,0.00341,1e-05,0.41968]
[1778665938857,41.93,81217.1,0.1,0.00342,1e-05,0.42012]
[1778665944898,41.93,81219.24,0.1,0.00343,1e-05,0.42155]
[1778665949934,41.93,81220.93,0.1,0.00344,1e-05,0.42268]
[1778665954969,41.93,81221.22,0.1,0.00343,1e-05,0.42155]
[1778665960012,41.93,81217.62,0.1,0.00341,1e-05,0.41914]
[1778665965044,41.93,81217.03,0.1,0.00341,1e-05,0.41875]
[1778665970078,41.93,81214.37,0.1,0.00339,1e-05,0.41697]
[1778665975113,41.93,81213.13,0.1,0.00338,1e-05,0.41615]
[1778665980149,41.93,81213.6,0.1,0.00339,1e-05,0.41646]
[1778665985184,41.93,81214.87,0.1,0.00339,1e-05,0.41731]
[1778665990219,41.93,81216.43,0.1,0.0034,1e-05,0.41835]
[1778665995253,41.93,81214.88,0.1,0.00339,1e-05,0.41731]
[1778666000289,41.93,81212.53,0.1,0.00338,1e-05,0.41575]
[1778666005323,41.93,81211.65,0.1,0.00338,1e-05,0.41517]
[1778666010359,41.93,81210.46,0.1,0.00337,1e-05,0.41438]
[1778666015394,41.93,81209.68,0.1,0.00335,1e-05,0.41256]
[1778666021437,41.93,81208.09,0.1,0.00334,1e-05,0.41151]
[1778666026472,41.93,81207.89,0.1,0.00334,1e-05,0.41138]
[1778666031507,41.93,81207.08,0.1,0.00334,1e-05,0.41085]
[1778666036546,41.93,81206.63,0.1,0.00334,1e-05,0.41055]
[1778666041582,41.93,81205.86,0.1,0.00333,1e-05,0.41004]
[1778666046613,41.93,81205.72,0.1,0.00333,1e-05,0.40995]
[1778666051648,41.93,81213.35,0.1,0.00338,1e-05,0.41498]
[1778666056683,41.93,81214.03,0.1,0.00338,1e-05,0.41543]
[1778666061719,41.93,81220.25,0.1,0.00342,1e-05,0.41957]
[1778666067760,41.93,81221.37,0.1,0.00342,1e-05,0.42032]
[1778666072938,41.93,81222.07,0.1,0.00342,1e-05,0.41947]
[1778666078837,41.93,81223.64,0.1,0.00343,1e-05,0.42052]
[1778666083873,41.93,81226.96,0.1,0.00345,1e-05,0.42275]
[1778666089914,41.93,81228.13,0.1,0.00345,1e-05,0.42353]
[1778666094948,41.93,81231.54,0.1,0.00347,1e-05,0.42584]
[1778666099984,41.93,81232.85,0.1,0.00348,1e-05,0.42673]
[1778666105024,41.93,81234.28,0.1,0.00349,1e-05,0.4277]
[1778666110055,41.93,81234.82,0.1,0.00349,1e-05,0.42807]
[1778666120126,41.93,81235.02,0.1,0.0035,1e-05,0.4282]
[1778666126168,41.93,81234.66,0.1,0.00349,1e-05,0.42796]
[1778666132210,41.93,81234.59,0.1,0.00348,1e-05,0.42657]
[1778666137248,41.93,81229.96,0.1,0.00345,1e-05,0.42343]
[1778666142283,41.93,81226.08,0.1,0.00343,1e-05,0.42082]
[1778666147317,41.93,81225.2,0.1,0.00343,1e-05,0.42023]
[1778666153498,41.93,81224.53,0.1,0.00342,1e-05,0.41978]
[1778666160409,41.93,81223.63,0.1,0.00342,1e-05,0.41918]
[1778666165444,41.93,81223.36,0.1,0.00341,1e-05,0.419]
[1778666170479,41.93,81223.02,0.1,0.00341,1e-05,0.41878]
[1778666175514,41.93,81224.0,0.1,0.00342,1e-05,0.41943]
[1778666177527,41.93,81235.95,0.1,0.00349,1e-05,0.42749]
[1778666182563,41.93,81236.48,0.1,0.00349,1e-05,0.42785]
[1778666188605,41.93,81237.18,0.1,0.0035,1e-05,0.42833]
[1778666193780,41.93,81238.41,0.1,0.00349,1e-05,0.42782]
[1778666203850,41.93,81240.26,0.1,0.00351,1e-05,0.42908]
[1778666211766,41.93,81241.23,0.1,0.00351,1e-05,0.42974]
[1778666216800,41.93,81242.74,0.1,0.00352,1e-05,0.43077]
[1778666221836,41.93,81250.1,0.1,0.00357,1e-05,0.43584]
[1778666226870,41.93,81259.65,0.1,0.00363,1e-05,0.44248]
[1778666231906,41.93,81249.38,0.1,0.00356,1e-05,0.43534]
[1778666236941,41.93,81245.67,0.1,0.00354,1e-05,0.43278]
[1778666241976,41.93,81245.1,0.1,0.00354,1e-05,0.43239]
[1778666247010,41.93,81244.77,0.1,0.00353,1e-05,0.43216]
[1778666252047,41.93,81244.23,0.1,0.00352,1e-05,0.43044]
[1778666257085,41.93,81242.74,0.1,0.00351,1e-05,0.42942]
[1778666262116,41.93,81243.54,0.1,0.00352,1e-05,0.42997]
[1778666267153,41.93,81242.88,0.1,0.00351,1e-05,0.42951]
[1778666273194,41.93,81243.46,0.1,0.00352,1e-05,0.42991]
[1778666279238,41.93,81242.2,0.1,0.00351,1e-05,0.42905]
[1778666284273,41.93,81242.42,0.1,0.00351,1e-05,0.4292]
[1778666289308,41.93,81236.68,0.1,0.00347,1e-05,0.4253]
[1778666294344,41.93,81229.82,0.1,0.00343,1e-05,0.42067]
[1778666300385,41.93,81230.23,0.1,0.00343,1e-05,0.42095]
[1778666305421,41.93,81232.28,0.1,0.00345,1e-05,0.42233]
[1778666311463,41.93,81232.43,0.1,0.00344,1e-05,0.42109]
[1778666316498,41.93,81232.65,0.1,0.00344,1e-05,0.42124]
[1778666322541,41.93,81232.8,0.1,0.00344,1e-05,0.42134]
[1778666327575,41.93,81232.39,0.1,0.00344,1e-05,0.42107]
[1778666332612,41.93,81231.96,0.1,0.00343,1e-05,0.42078]
[1778666337648,41.93,81238.35,0.1,0.00347,1e-05,0.42509]
[1778666343689,41.93,81237.69,0.1,0.00347,1e-05,0.42464]
[1778666348724,41.93,81244.1,0.1,0.00351,1e-05,0.429]
[1778666353759,41.93,81245.18,0.1,0.00352,1e-05,0.42973]
[1778666358794,41.93,81255.85,0.1,0.00358,1e-05,0.43708]
[1778666363829,41.93,81258.5,0.1,0.0036,1e-05,0.43892]
[1778666368863,41.93,81256.06,0.1,0.00358,1e-05,0.43723]
[1778666375047,41.93,81255.1,0.1,0.00357,1e-05,0.43519]
[1778666382962,41.93,81254.16,0.1,0.00356,1e-05,0.43454]
[1778666387998,41.93,81253.82,0.1,0.00356,1e-05,0.43431]
[1778666393032,41.93,81250.79,0.1,0.00354,1e-05,0.43222]
[1778666398068,41.93,81250.78,0.1,0.00354,1e-05,0.43221]
[1778666403103,41.93,81247.57,0.1,0.00352,1e-05,0.43001]
[1778666408140,41.93,81249.46,0.1,0.00353,1e-05,0.43131]
[1778666413173,41.93,81253.51,0.1,0.00356,1e-05,0.43409]
[1778666418209,41.93,81252.93,0.1,0.00355,1e-05,0.43369]
[1778666424251,41.93,81251.64,0.1,0.00354,1e-05,0.43281]
[1778666429286,41.93,81251.16,0.1,0.00354,1e-05,0.43248]
[1778666434321,41.93,81249.09,0.1,0.00352,1e-05,0.4297]
[1778666439359,41.93,81249.09,0.1,0.00352,1e-05,0.4297]
[1778666444394,41.93,81255.96,0.1,0.00356,1e-05,0.43442]
[1778666450437,41.93,81255.57,0.1,0.00356,1e-05,0.43415]
[1778666455471,41.93,81255.43,0.1,0.00356,1e-05,0.43405]
[1778666460506,41.93,81250.12,0.1,0.00352,1e-05,0.4304]
[1778666465683,41.93,81251.9,0.1,0.00353,1e-05,0.43162]
[1778666471584,41.93,81252.41,0.1,0.00354,1e-05,0.43197]
[1778666476620,41.93,81252.22,0.1,0.00354,1e-05,0.43184]
[1778666481654,41.93,81250.23,0.1,0.00352,1e-05,0.43048]
[1778666487697,41.93,81250.51,0.1,0.00353,1e-05,0.43067]
[1778666491725,41.93,81243.36,0.1,0.00347,1e-05,0.42445]
[1778666496761,41.93,81241.3,0.1,0.00346,1e-05,0.42306]
[1778666501795,41.93,81242.51,0.1,0.00347,1e-05,0.42387]
[1778666506831,41.93,81243.91,0.1,0.00347,1e-05,0.42482]
[1778666511865,41.93,81239.09,0.1,0.00345,1e-05,0.42157]
[1778666516899,41.93,81240.37,0.1,0.00345,1e-05,0.42243]
[1778666521935,41.93,81232.56,0.1,0.00341,1e-05,0.41719]
[1778666526970,41.93,81232.49,0.1,0.00341,1e-05,0.41714]
[1778666532006,41.93,81224.91,0.1,0.00336,1e-05,0.41212]
[1778666537040,41.93,81227.5,0.1,0.00338,1e-05,0.41383]
[1778666542077,41.93,81220.79,0.1,0.00334,1e-05,0.4094]
[1778666547114,41.93,81218.64,0.1,0.00332,1e-05,0.40799]
[1778666552149,41.93,81214.4,0.1,0.00329,1e-05,0.40393]
[1778666557183,41.93,81214.61,0.1,0.00329,1e-05,0.40407]
[1778666563225,41.93,81214.32,0.1,0.00329,1e-05,0.40388]
[1778666568261,41.93,81204.45,0.1,0.00323,1e-05,0.39752]
[1778666573296,41.93,81199.06,0.1,0.0032,1e-05,0.39408]
[1778666576459,41.93,81185.74,0.1,0.00312,1e-05,0.3857]
[1778666582359,41.93,81192.7,0.1,0.00316,1e-05,0.39006]
[1778666587401,41.93,81193.17,0.1,0.00317,1e-05,0.39035]
[1778666592436,41.93,81193.06,0.1,0.00317,1e-05,0.39028]
[1778666597471,41.93,81191.86,0.1,0.00316,1e-05,0.38953]
[1778666602507,41.93,81202.1,0.1,0.00322,1e-05,0.39602]
[1778666607543,41.93,81197.38,0.1,0.00319,1e-05,0.39301]
[1778666612578,41.93,81202.07,0.1,0.00321,1e-05,0.39472]
[1778666617614,41.93,81199.96,0.1,0.00319,1e-05,0.39338]
[1778666622648,41.93,81196.95,0.1,0.00318,1e-05,0.39148]
[1778666629696,41.93,81196.81,0.1,0.00318,1e-05,0.39139]
[1778666634732,41.93,81198.43,0.1,0.00319,1e-05,0.39241]
[1778666639767,41.93,81198.13,0.1,0.00318,1e-05,0.39222]
[1778666644801,41.93,81201.31,0.1,0.0032,1e-05,0.39424]
[1778666649838,41.93,81203.62,0.1,0.00322,1e-05,0.39571]
[1778666654873,41.93,81203.19,0.1,0.00321,1e-05,0.39544]
[1778666660915,41.93,81202.13,0.1,0.00321,1e-05,0.39476]
[1778666665949,41.93,81200.59,0.1,0.0032,1e-05,0.39378]
[1778666670985,41.93,81201.29,0.1,0.0032,1e-05,0.39423]
[1778666676020,41.93,81198.68,0.1,0.00318,1e-05,0.3913]
[1778666682061,41.93,81199.72,0.1,0.00318,1e-05,0.39196]
[1778666687233,41.93,81199.41,0.1,0.00318,1e-05,0.39177]
[1778666693139,41.93,81199.31,0.1,0.00318,1e-05,0.3917]
[1778666698174,41.93,81199.94,0.1,0.00318,1e-05,0.3921]
[1778666703209,41.93,81204.13,0.1,0.00321,1e-05,0.39476]
[1778666709250,41.93,81204.51,0.1,0.00321,1e-05,0.395]
[1778666714285,41.93,81203.57,0.1,0.00321,1e-05,0.39441]
[1778666720328,41.93,81202.68,0.1,0.0032,1e-05,0.39384]
[1778666726370,41.93,81202.7,0.1,0.0032,1e-05,0.39385]
[1778666733418,41.93,81202.86,0.1,0.00319,1e-05,0.39268]
[1778666738455,41.93,81202.38,0.1,0.00319,1e-05,0.39238]
[1778666744502,41.93,81202.34,0.1,0.00319,1e-05,0.39235]
[1778666751550,41.93,81201.26,0.1,0.00318,1e-05,0.39167]
[1778666756586,41.93,81200.89,0.1,0.00318,1e-05,0.39144]
[1778666761622,41.93,81199.79,0.1,0.00317,1e-05,0.39074]
[1778666766656,41.93,81198.6,0.1,0.00317,1e-05,0.38999]
[1778666771692,41.93,81199.33,0.1,0.00317,1e-05,0.39045]
[1778666776726,41.93,81199.23,0.1,0.00317,1e-05,0.39039]
[1778666781761,41.93,81199.24,0.1,0.00317,1e-05,0.39039]
[1778666787803,41.93,81197.85,0.1,0.00316,1e-05,0.38952]
[1778666794853,41.93,81198.37,0.1,0.00316,1e-05,0.38858]
[1778666799888,41.93,81200.01,0.1,0.00316,1e-05,0.38962]
[1778666804923,41.93,81200.08,0.1,0.00317,1e-05,0.38966]
[1778666809958,41.93,81198.74,0.1,0.00316,1e-05,0.38882]
[1778666814993,41.93,81185.45,0.1,0.00308,1e-05,0.38054]
[1778666820028,41.93,81183.25,0.1,0.00307,1e-05,0.37918]
[1778666825063,41.93,81183.87,0.1,0.00307,1e-05,0.37956]
[1778666830099,41.93,81184.46,0.1,0.00308,1e-05,0.37993]
[1778666836141,41.93,81186.76,0.1,0.00309,1e-05,0.38135]
[1778666841176,41.93,81187.76,0.1,0.0031,1e-05,0.38196]
[1778666846211,41.93,81184.79,0.1,0.00308,1e-05,0.38013]
[1778666851247,41.93,81175.7,0.1,0.00302,1e-05,0.37333]
[1778666857289,41.93,81170.7,0.1,0.00299,1e-05,0.37031]
[1778666862324,41.93,81162.59,0.1,0.00295,1e-05,0.36544]
[1778666867361,41.93,81157.34,0.1,0.00292,1e-05,0.36232]
[1778666872396,41.93,81151.44,0.1,0.00289,1e-05,0.35885]
[1778666877430,41.93,81144.08,0.1,0.00285,1e-05,0.35455]
[1778666882474,41.93,81141.01,0.1,0.00284,1e-05,0.35277]
[1778666887509,41.93,81139.92,0.1,0.00283,1e-05,0.35214]
[1778666892544,41.93,81148.08,0.1,0.00287,1e-05,0.35688]
[1778666897579,41.93,81144.37,0.1,0.00285,1e-05,0.35472]
[1778666902616,41.93,81145.02,0.1,0.00286,1e-05,0.3551]
[1778666907649,41.93,81144.66,0.1,0.00286,1e-05,0.35489]
[1778666912684,41.93,81148.75,0.1,0.00287,1e-05,0.35609]
[1778666917720,41.93,81148.52,0.1,0.00287,1e-05,0.35596]
[1778666922755,41.93,81148.05,0.1,0.00286,1e-05,0.35568]
[1778666927792,41.93,81147.36,0.1,0.00286,1e-05,0.35528]
[1778666932828,41.93,81147.33,0.1,0.00286,1e-05,0.35526]
[1778666937862,41.93,81146.29,0.1,0.00286,1e-05,0.35466]
[1778666942904,41.93,81145.61,0.1,0.00285,1e-05,0.35426]
[1778666947940,41.93,81145.83,0.1,0.00285,1e-05,0.35439]
[1778666952974,41.93,81144.8,0.1,0.00285,1e-05,0.35379]
[1778666958010,41.93,81144.84,0.1,0.00285,1e-05,0.35382]
[1778666963044,41.93,81155.64,0.1,0.0029,1e-05,0.36013]
[1778666968078,41.93,81153.45,0.1,0.00289,1e-05,0.35884]
[1778666973114,41.93,81148.31,0.1,0.00286,1e-05,0.35465]
[1778666978149,41.93,81144.22,0.1,0.00284,1e-05,0.35228]
[1778666983184,41.93,81143.78,0.1,0.00283,1e-05,0.35203]
[1778666988219,41.93,81143.35,0.1,0.00283,1e-05,0.35178]
[1778666993254,41.93,81144.07,0.1,0.00283,1e-05,0.3522]
[1778666998289,41.93,81144.16,0.1,0.00284,1e-05,0.35225]
[1778667004338,41.93,81144.14,0.1,0.00284,1e-05,0.35224]
[1778667009486,41.93,81141.41,0.1,0.00282,1e-05,0.35066]
[1778667016422,41.93,81140.51,0.1,0.00282,1e-05,0.35014]
[1778667022466,41.93,81141.13,0.1,0.00282,1e-05,0.3505]
[1778667027500,41.93,81142.05,0.1,0.00282,1e-05,0.35103]
[1778667032542,41.93,81139.53,0.1,0.0028,1e-05,0.34842]
[1778667037570,41.93,81130.9,0.1,0.00276,0.0,0.34351]
[1778667039704,41.93,81118.4,0.1,0.0027,0.0,0.3365]
[1778667045627,41.93,81115.5,0.1,0.00268,0.0,0.33489]
[1778667050668,41.93,81111.5,0.1,0.00266,0.0,0.33268]
[1778667056710,41.93,81112.87,0.1,0.00267,0.0,0.33343]
[1778667061746,41.93,81121.76,0.1,0.00271,0.0,0.33837]
[1778667066780,41.93,81115.68,0.1,0.00268,0.0,0.33499]
[1778667071815,41.93,81111.78,0.1,0.00267,0.0,0.33283]
[1778667076851,41.93,81113.01,0.1,0.00267,0.0,0.33351]
[1778667082893,41.93,81115.15,0.1,0.00268,0.0,0.33469]
[1778667088935,41.93,81117.56,0.1,0.00269,0.0,0.33603]
[1778667093971,41.93,81117.2,0.1,0.00268,0.0,0.3347]
[1778667099008,41.93,81106.42,0.1,0.00263,0.0,0.32878]
[1778667106057,41.93,81113.19,0.1,0.00266,0.0,0.33249]
[1778667111095,41.93,81111.12,0.1,0.00265,0.0,0.33135]
[1778667116132,41.93,81110.32,0.1,0.00265,0.0,0.33091]
[1778667121166,41.93,81099.9,0.1,0.0026,0.0,0.32524]
[1778667126201,41.93,81093.71,0.1,0.00257,0.0,0.32192]
[1778667131237,41.93,81084.76,0.1,0.00253,0.0,0.31716]
[1778667136272,41.93,81084.36,0.1,0.00253,0.0,0.31695]
[1778667141306,41.93,81086.8,0.1,0.00254,0.0,0.31824]
[1778667146342,41.93,81086.63,0.1,0.00254,0.0,0.31815]
[1778667151376,41.93,81085.99,0.1,0.00253,0.0,0.31673]
[1778667156415,41.93,81082.76,0.1,0.00251,0.0,0.31503]
[1778667161446,41.93,81082.78,0.1,0.00251,0.0,0.31504]
[1778667166482,41.93,81072.85,0.1,0.00247,0.0,0.30986]
[1778667171519,41.93,81078.46,0.1,0.00249,0.0,0.31278]
[1778667176552,41.93,81081.73,0.1,0.00251,0.0,0.31449]
[1778667181590,41.93,81086.15,0.1,0.00253,0.0,0.31681]
[1778667186622,41.93,81087.02,0.1,0.00253,0.0,0.31727]
[1778667191659,41.93,81088.62,0.1,0.00254,0.0,0.31812]
[1778667196695,41.93,81084.59,0.1,0.00252,0.0,0.31599]
[1778667201729,41.93,81094.01,0.1,0.00256,0.0,0.32099]
[1778667206765,41.93,81096.68,0.1,0.00258,0.0,0.32241]
[1778667211800,41.93,81095.08,0.1,0.00256,0.0,0.32046]
[1778667216836,41.93,81094.74,0.1,0.00256,0.0,0.32028]
[1778667221871,41.93,81092.71,0.1,0.00255,0.0,0.3192]
[1778667226905,41.93,81098.27,0.1,0.00257,0.0,0.32217]
[1778667231941,41.93,81098.45,0.1,0.00258,0.0,0.32227]
[1778667236977,41.93,81097.66,0.1,0.00257,0.0,0.32184]
[1778667241122,41.93,81082.26,0.1,0.0025,0.0,0.31369]
[1778667247047,41.93,81074.97,0.1,0.00247,0.0,0.30989]
[1778667253089,41.93,81076.11,0.1,0.00247,0.0,0.31049]
[1778667258125,41.93,81076.95,0.1,0.00248,0.0,0.31092]
[1778667263160,41.93,81079.61,0.1,0.00249,0.0,0.31231]
[1778667268193,41.93,81080.86,0.1,0.00249,0.0,0.31296]
[1778667273228,41.93,81080.95,0.1,0.00249,0.0,0.31194]
[1778667278264,41.93,81074.99,0.1,0.00246,0.0,0.30884]
[1778667285314,41.93,81075.33,0.1,0.00246,0.0,0.30902]
[1778667290350,41.93,81075.87,0.1,0.00246,0.0,0.3093]
[1778667295384,41.93,81077.19,0.1,0.00247,0.0,0.30998]
[1778667300418,41.93,81078.22,0.1,0.00247,0.0,0.31052]
[1778667305454,41.93,81080.13,0.1,0.00248,0.0,0.31151]
[1778667310489,41.93,81080.4,0.1,0.00248,0.0,0.31165]
[1778667315523,41.93,81080.48,0.1,0.00248,0.0,0.31169]
[1778667320562,41.93,81081.07,0.1,0.00249,0.0,0.312]
[1778667326603,41.93,81081.1,0.1,0.00249,0.0,0.31201]
[1778667331757,41.93,81081.67,0.1,0.00248,0.0,0.31124]
[1778667340702,41.93,81080.86,0.1,0.00248,0.0,0.31082]
[1778667346744,41.93,81081.15,0.1,0.00248,0.0,0.31097]
[1778667351897,41.93,81081.48,0.1,0.00248,0.0,0.31114]
[1778667360842,41.93,81081.59,0.1,0.00248,0.0,0.3112]
[1778667369907,41.93,81081.96,0.1,0.00248,0.0,0.31139]
[1778667374946,41.93,81077.47,0.1,0.00246,0.0,0.30906]
[1778667379981,41.93,81078.09,0.1,0.00246,0.0,0.30938]
[1778667386028,41.93,81078.19,0.1,0.00246,0.0,0.30944]
[1778667392182,41.93,81081.57,0.1,0.00247,0.0,0.31012]
[1778667398112,41.93,81081.85,0.1,0.00247,0.0,0.31027]
[1778667403148,41.93,81081.94,0.1,0.00247,0.0,0.31031]
[1778667408182,41.93,81079.41,0.1,0.00246,0.0,0.309]
[1778667413217,41.93,81079.6,0.1,0.00246,0.0,0.3091]
[1778667418258,41.93,81080.89,0.1,0.00247,0.0,0.30977]
[1778667423294,41.93,81080.68,0.1,0.00247,0.0,0.30966]
[1778667428328,41.93,81081.56,0.1,0.00247,0.0,0.31012]
[1778667435376,41.93,81081.72,0.1,0.00247,0.0,0.3102]
[1778667440411,41.93,81081.68,0.1,0.00247,0.0,0.31018]
[1778667445446,41.93,81081.63,0.1,0.00247,0.0,0.31015]
[1778667450482,41.93,81081.52,0.1,0.00247,0.0,0.3101]
[1778667457530,41.93,81082.37,0.1,0.00247,0.0,0.30947]
[1778667462673,41.93,81082.1,0.1,0.00247,0.0,0.30933]
[1778667468609,41.93,81090.87,0.1,0.00251,0.0,0.3139]
[1778667473642,41.93,81091.58,0.1,0.00251,0.0,0.31427]
[1778667478678,41.93,81092.86,0.1,0.00252,0.0,0.31495]
[1778667483713,41.93,81093.22,0.1,0.00252,0.0,0.31514]
[1778667490762,41.93,81091.41,0.1,0.00251,0.0,0.31418]
[1778667495797,41.93,81091.54,0.1,0.00251,0.0,0.31425]
[1778667502954,41.93,81089.09,0.1,0.0025,0.0,0.31297]
[1778667508888,41.93,81088.27,0.1,0.00249,0.0,0.31254]
[1778667513922,41.93,81090.84,0.1,0.0025,0.0,0.31281]
[1778667518961,41.93,81092.14,0.1,0.0025,0.0,0.31349]
[1778667523993,41.93,81090.61,0.1,0.0025,0.0,0.31269]
[1778667529029,41.93,81089.33,0.1,0.00249,0.0,0.31202]
[1778667534064,41.93,81088.72,0.1,0.00249,0.0,0.3117]
[1778667539100,41.93,81087.65,0.1,0.00248,0.0,0.31115]
[1778667544135,41.93,81084.59,0.1,0.00247,0.0,0.30956]
[1778667549171,41.93,81083.84,0.1,0.00247,0.0,0.30917]
[1778667554206,41.93,81085.53,0.1,0.00247,0.0,0.31004]
[1778667559247,41.93,81084.41,0.1,0.00247,0.0,0.30946]
[1778667564281,41.93,81084.39,0.1,0.00247,0.0,0.30945]
[1778667569316,41.93,81084.19,0.1,0.00247,0.0,0.30935]
[1778667574351,41.93,81083.54,0.1,0.00246,0.0,0.30795]
[1778667579385,41.93,81083.51,0.1,0.00246,0.0,0.30793]
[1778667585428,41.93,81082.79,0.1,0.00245,0.0,0.30756]
[1778667590463,41.93,81073.32,0.1,0.00241,0.0,0.30271]
[1778667595503,41.93,81073.89,0.1,0.00241,0.0,0.303]
[1778667600538,41.93,81075.36,0.1,0.00242,0.0,0.30375]
[1778667605573,41.93,81077.42,0.1,0.00243,0.0,0.3048]
[1778667610608,41.93,81082.97,0.1,0.00245,0.0,0.30765]
[1778667615643,41.93,81088.2,0.1,0.00248,0.0,0.31036]
[1778667620678,41.93,81091.36,0.1,0.00249,0.0,0.31201]
[1778667625713,41.93,81090.47,0.1,0.00249,0.0,0.31154]
[1778667630748,41.93,81093.29,0.1,0.0025,0.0,0.31302]
[1778667635783,41.93,81093.16,0.1,0.00249,0.0,0.31187]
[1778667639811,41.93,81106.25,0.1,0.00255,0.0,0.31877]
[1778667644847,41.93,81104.03,0.1,0.00254,0.0,0.31759]
[1778667649882,41.93,81101.93,0.1,0.00253,0.0,0.31648]
[1778667654918,41.93,81105.15,0.1,0.00255,0.0,0.31819]
[1778667659953,41.93,81104.0,0.1,0.00254,0.0,0.31758]
[1778667664988,41.93,81107.29,0.1,0.00256,0.0,0.31933]
[1778667670026,41.93,81106.92,0.1,0.00255,0.0,0.31913]
[1778667675060,41.93,81104.06,0.1,0.00254,0.0,0.31761]
[1778667681101,41.93,81103.56,0.1,0.00254,0.0,0.31734]
[1778667688151,41.93,81103.35,0.1,0.00254,0.0,0.31723]
[1778667694293,41.93,81104.19,0.1,0.00253,0.0,0.31659]
[1778667701241,41.93,81108.71,0.1,0.00255,0.0,0.31899]
[1778667706278,41.93,81110.7,0.1,0.00256,0.0,0.32005]
[1778667711312,41.93,81117.73,0.1,0.0026,0.0,0.32382]
[1778667716347,41.93,81117.52,0.1,0.0026,0.0,0.32371]
[1778667721382,41.93,81116.42,0.1,0.00259,0.0,0.32312]
[1778667726417,41.93,81111.89,0.1,0.00257,0.0,0.32069]
[1778667731452,41.93,81108.47,0.1,0.00255,0.0,0.31886]
[1778667736488,41.93,81104.96,0.1,0.00254,0.0,0.317]
[1778667741523,41.93,81100.05,0.1,0.00251,0.0,0.31441]
[1778667747564,41.93,81099.25,0.1,0.00251,0.0,0.31399]
[1778667752599,41.93,81099.49,0.1,0.0025,0.0,0.31303]
[1778667757634,41.93,81097.95,0.1,0.0025,0.0,0.31223]
[1778667763679,41.93,81094.68,0.1,0.00248,0.0,0.31052]
[1778667768713,41.93,81093.92,0.1,0.00248,0.0,0.31013]
[1778667773748,41.93,81091.23,0.1,0.00247,0.0,0.30873]
[1778667778784,41.93,81089.52,0.1,0.00246,0.0,0.30785]
[1778667780811,41.93,81075.13,0.1,0.00239,0.0,0.30049]
[1778667785833,41.93,81076.16,0.1,0.0024,0.0,0.30101]
[1778667790870,41.93,81077.5,0.1,0.0024,0.0,0.30169]
[1778667795905,41.93,81079.97,0.1,0.00241,0.0,0.30295]
[1778667800941,41.93,81082.63,0.1,0.00243,0.0,0.30431]
[1778667805976,41.93,81082.91,0.1,0.00243,0.0,0.30445]
[1778667811011,41.93,81082.73,0.1,0.00242,0.0,0.3033]
[1778667816046,41.93,81083.31,0.1,0.00242,0.0,0.3036]
[1778667821081,41.93,81084.32,0.1,0.00243,0.0,0.30411]
[1778667826117,41.93,81089.25,0.1,0.00245,0.0,0.30664]
[1778667831153,41.93,81088.89,0.1,0.00245,0.0,0.30646]
[1778667836186,41.93,81087.0,0.1,0.00244,0.0,0.30549]
[1778667841224,41.93,81086.52,0.1,0.00244,0.0,0.30524]
[1778667846256,41.93,81086.54,0.1,0.00244,0.0,0.30525]
[1778667852299,41.93,81085.27,0.1,0.00243,0.0,0.3046]
[1778667857334,41.93,81085.79,0.1,0.00243,0.0,0.30487]
[1778667862369,41.93,81083.45,0.1,0.00242,0.0,0.30367]
[1778667864385,41.93,81064.31,0.1,0.00234,0.0,0.29403]
[1778667869419,41.93,81064.71,0.1,0.00234,0.0,0.29423]
[1778667875586,41.93,81068.05,0.1,0.00235,0.0,0.29486]
[1778667882511,41.93,81068.99,0.1,0.00235,0.0,0.29533]
[1778667887546,41.93,81069.69,0.1,0.00235,0.0,0.29568]
[1778667892581,41.93,81074.13,0.1,0.00237,0.0,0.2979]
[1778667898623,41.93,81073.97,0.1,0.00237,0.0,0.29782]
[1778667903659,41.93,81075.34,0.1,0.00238,0.0,0.29851]
[1778667908693,41.93,81077.27,0.1,0.00239,0.0,0.29948]
[1778667913728,41.93,81071.77,0.1,0.00236,0.0,0.29672]
[1778667918763,41.93,81072.57,0.1,0.00237,0.0,0.29712]
[1778667923798,41.93,81072.49,0.1,0.00237,0.0,0.29708]
[1778667928833,41.93,81075.49,0.1,0.00238,0.0,0.29859]
[1778667933869,41.93,81077.06,0.1,0.00238,0.0,0.29834]
[1778667939910,41.93,81077.02,0.1,0.00238,0.0,0.29832]
[1778667944946,41.93,81075.99,0.1,0.00237,0.0,0.2978]
[1778667953002,41.93,81074.37,0.1,0.00237,0.0,0.29699]
[1778667958036,41.93,81074.41,0.1,0.00237,0.0,0.29701]
[1778667964080,41.93,81074.38,0.1,0.00237,0.0,0.29699]
[1778667969115,41.93,81074.46,0.1,0.00237,0.0,0.29703]
[1778667975157,41.93,81072.79,0.1,0.00236,0.0,0.2962]
[1778667980193,41.93,81067.08,0.1,0.00233,0.0,0.29335]
[1778667985229,41.93,81068.35,0.1,0.00234,0.0,0.29398]
[1778667990264,41.93,81066.04,0.1,0.00233,0.0,0.29284]
[1778667996430,41.93,81064.45,0.1,0.00231,0.0,0.29103]
[1778668005369,41.93,81065.87,0.1,0.00232,0.0,0.29173]
[1778668009397,41.93,81049.53,0.1,0.00225,0.0,0.28376]
[1778668014431,41.93,81043.03,0.1,0.00222,0.0,0.28065]
[1778668020475,41.93,81029.89,0.1,0.00217,0.0,0.27444]
[1778668024502,41.93,81014.35,0.1,0.00211,0.0,0.26725]
[1778668029540,41.93,80997.71,0.1,0.00204,0.0,0.25973]
[1778668035583,41.93,81004.14,0.1,0.00207,0.0,0.26262]
[1778668040618,41.93,81003.41,0.1,0.00207,0.0,0.26229]
[1778668044650,41.93,80987.83,0.1,0.00201,0.0,0.25536]
[1778668045661,41.93,80975.48,0.1,0.00196,0.0,0.24998]
[1778668050694,41.93,80973.47,0.1,0.00195,0.0,0.24912]
[1778668055728,41.93,80978.61,0.1,0.00196,0.0,0.25043]
[1778668060764,41.93,80973.65,0.1,0.00195,0.0,0.24829]
[1778668065799,41.93,80980.95,0.1,0.00197,0.0,0.25144]
[1778668070834,41.93,80975.32,0.1,0.00195,0.0,0.24901]
[1778668075869,41.93,80976.44,0.1,0.00196,0.0,0.24949]
[1778668080904,41.93,80978.45,0.1,0.00196,0.0,0.25036]
[1778668085939,41.93,80978.84,0.1,0.00197,0.0,0.25053]
[1778668090973,41.93,80984.53,0.1,0.00199,0.0,0.253]
[1778668096012,41.93,80975.5,0.1,0.00195,0.0,0.24909]
[1778668101044,41.93,80973.78,0.1,0.00195,0.0,0.24835]
[1778668106079,41.93,80974.04,0.1,0.00195,0.0,0.24846]
[1778668111113,41.93,80972.6,0.1,0.00194,0.0,0.24694]
[1778668116149,41.93,80968.98,0.1,0.00192,0.0,0.2454]
[1778668121187,41.93,80960.79,0.1,0.00189,0.0,0.24194]
[1778668126221,41.93,80962.76,0.1,0.0019,0.0,0.24277]
[1778668131255,41.93,80964.71,0.1,0.00191,0.0,0.24359]
[1778668136292,41.93,80962.4,0.1,0.0019,0.0,0.24262]
[1778668141326,41.93,80961.71,0.1,0.0019,0.0,0.24233]
[1778668143345,41.93,80948.19,0.1,0.00185,0.0,0.23671]
[1778668148376,41.93,80948.45,0.1,0.00185,0.0,0.23682]
[1778668154420,41.93,80947.03,0.1,0.00184,0.0,0.23623]
[1778668159471,41.93,80950.76,0.1,0.00186,0.0,0.23777]
[1778668164506,41.93,80950.35,0.1,0.00186,0.0,0.2376]
[1778668169540,41.93,80949.0,0.1,0.00185,0.0,0.23704]
[1778668174576,41.93,80949.5,0.1,0.00185,0.0,0.23638]
[1778668179611,41.93,80949.82,0.1,0.00185,0.0,0.23651]
[1778668185652,41.93,80950.45,0.1,0.00185,0.0,0.23677]
[1778668190688,41.93,80949.66,0.1,0.00185,0.0,0.23644]
[1778668195723,41.93,80946.24,0.1,0.00183,0.0,0.23504]
[1778668200758,41.93,80945.78,0.1,0.00183,0.0,0.23485]
[1778668204787,41.93,80978.38,0.1,0.00195,0.0,0.24851]
[1778668205794,41.93,81002.64,0.1,0.00204,0.0,0.25913]
[1778668209826,41.93,80989.63,0.1,0.00199,0.0,0.25339]
[1778668214864,41.93,80995.23,0.1,0.00201,0.0,0.25584]
[1778668219899,41.93,81004.93,0.1,0.00205,0.0,0.26015]
[1778668222920,41.93,80982.97,0.1,0.00197,0.0,0.25049]
[1778668228077,41.93,80980.22,0.1,0.00196,0.0,0.24931]
[1778668233998,41.93,80979.98,0.1,0.00195,0.0,0.2483]
[1778668239035,41.93,80976.84,0.1,0.00194,0.0,0.24695]
[1778668244071,41.93,80974.06,0.1,0.00193,0.0,0.24577]
[1778668249106,41.93,80964.04,0.1,0.00189,0.0,0.24154]
[1778668254141,41.93,80959.91,0.1,0.00188,0.0,0.23981]
[1778668259177,41.93,80959.04,0.1,0.00187,0.0,0.23945]
[1778668264211,41.93,80954.14,0.1,0.00186,0.0,0.23742]
[1778668269246,41.93,80947.54,0.1,0.00183,0.0,0.23471]
[1778668274281,41.93,80947.02,0.1,0.00183,0.0,0.23449]
[1778668279315,41.93,80945.45,0.1,0.00182,0.0,0.23385]
[1778668284351,41.93,80934.52,0.1,0.00179,0.0,0.22944]
[1778668289385,41.93,80930.94,0.1,0.00178,0.0,0.22801]
[1778668294421,41.93,80935.87,0.1,0.00179,0.0,0.22913]
[1778668299455,41.93,80935.66,0.1,0.00178,0.0,0.22905]
[1778668304496,41.93,80942.13,0.1,0.00181,0.0,0.23165]
[1778668309526,41.93,80940.37,0.1,0.0018,0.0,0.23094]
[1778668315568,41.93,80948.14,0.1,0.00183,0.0,0.23409]
[1778668321610,41.93,80950.64,0.1,0.00184,0.0,0.23511]
[1778668326645,41.93,80955.56,0.1,0.00185,0.0,0.23713]
[1778668331680,41.93,80956.12,0.1,0.00186,0.0,0.23736]
[1778668336714,41.93,80964.34,0.1,0.00188,0.0,0.24078]
[1778668341759,41.93,80964.44,0.1,0.00189,0.0,0.24082]
[1778668346787,41.93,80963.44,0.1,0.00188,0.0,0.2404]
[1778668351821,41.93,80963.08,0.1,0.00187,0.0,0.23937]
[1778668356857,41.93,80962.71,0.1,0.00187,0.0,0.23922]
[1778668361892,41.93,80964.82,0.1,0.00188,0.0,0.24009]
[1778668366926,41.93,80970.36,0.1,0.0019,0.0,0.24242]
[1778668371967,41.93,80965.83,0.1,0.00188,0.0,0.24052]
[1778668376998,41.93,80964.15,0.1,0.00188,0.0,0.23982]
[1778668382034,41.93,80957.69,0.1,0.00185,0.0,0.23714]
[1778668388076,41.93,80956.48,0.1,0.00185,0.0,0.23664]
[1778668393111,41.93,80967.29,0.1,0.00189,0.0,0.24113]
[1778668398146,41.93,80973.91,0.1,0.00191,0.0,0.24391]
[1778668403181,41.93,80977.4,0.1,0.00193,0.0,0.24539]
[1778668408222,41.93,80937.6,0.1,0.00178,0.0,0.22897]
[1778668413256,41.93,80938.09,0.1,0.00178,0.0,0.22832]
[1778668418292,41.93,80938.94,0.1,0.00178,0.0,0.22866]
[1778668423328,41.93,80939.75,0.1,0.00179,0.0,0.22898]
[1778668428363,41.93,80939.91,0.1,0.00179,0.0,0.22905]
[1778668433401,41.93,80943.89,0.1,0.0018,0.0,0.23065]
[1778668438436,41.93,80944.87,0.1,0.0018,0.0,0.23104]
[1778668443471,41.93,80946.38,0.1,0.00181,0.0,0.23165]
[1778668448506,41.93,80946.64,0.1,0.00181,0.0,0.23176]
[1778668453540,41.93,80943.81,0.1,0.0018,0.0,0.23061]
[1778668458576,41.93,80942.67,0.1,0.0018,0.0,0.23015]
[1778668463612,41.93,80935.41,0.1,0.00177,0.0,0.22725]
[1778668464618,41.93,80914.58,0.1,0.0017,0.0,0.2191]
[1778668469652,41.93,80915.48,0.1,0.0017,0.0,0.21945]
[1778668474688,41.93,80916.61,0.1,0.0017,0.0,0.21906]
[1778668479723,41.93,80918.92,0.1,0.00171,0.0,0.21995]
[1778668484758,41.93,80912.81,0.1,0.00169,0.0,0.2176]
[1778668489923,41.93,80913.78,0.1,0.00169,0.0,0.21797]
[1778668497852,41.93,80912.72,0.1,0.00169,0.0,0.21757]
[1778668502886,41.93,80910.21,0.1,0.00168,0.0,0.21661]
[1778668507922,41.93,80913.51,0.1,0.00169,0.0,0.21787]
[1778668512957,41.93,80918.98,0.1,0.00171,0.0,0.21997]
[1778668517991,41.93,80929.66,0.1,0.00175,0.0,0.22414]
[1778668523027,41.93,80934.71,0.1,0.00176,0.0,0.22613]
[1778668528067,41.93,80930.22,0.1,0.00175,0.0,0.22436]
[1778668533099,41.93,80931.31,0.1,0.00174,0.0,0.22395]
[1778668538134,41.93,80931.97,0.1,0.00175,0.0,0.22421]
[1778668543169,41.93,80929.97,0.1,0.00174,0.0,0.22342]
[1778668548203,41.93,80925.22,0.1,0.00172,0.0,0.22157]
[1778668553240,41.93,80918.33,0.1,0.0017,0.0,0.2189]
[1778668558275,41.93,80918.05,0.1,0.0017,0.0,0.21879]
[1778668563313,41.93,80913.51,0.1,0.00169,0.0,0.21705]
[1778668568349,41.93,80910.13,0.1,0.00167,0.0,0.21576]
[1778668573383,41.93,80898.91,0.1,0.00164,0.0,0.21153]
[1778668578421,41.93,80894.84,0.1,0.00163,0.0,0.21002]
[1778668583455,41.93,80892.3,0.1,0.00162,0.0,0.20908]
[1778668588490,41.93,80899.48,0.1,0.00164,0.0,0.21175]
[1778668593526,41.93,80896.29,0.1,0.00162,0.0,0.20976]
[1778668598559,41.93,80885.42,0.1,0.00159,0.0,0.20576]
[1778668603594,41.93,80884.2,0.1,0.00159,0.0,0.20532]
[1778668608629,41.93,80893.74,0.1,0.00162,0.0,0.20882]
[1778668613665,41.93,80896.46,0.1,0.00163,0.0,0.20982]
[1778668618700,41.93,80901.27,0.1,0.00164,0.0,0.21162]
[1778668623735,41.93,80897.04,0.1,0.00163,0.0,0.21004]
[1778668628770,41.93,80891.92,0.1,0.00161,0.0,0.20815]
[1778668633806,41.93,80888.14,0.1,0.0016,0.0,0.20676]
[1778668638840,41.93,80886.5,0.1,0.00159,0.0,0.20616]
[1778668644883,41.93,80883.84,0.1,0.00159,0.0,0.20519]
[1778668649933,41.93,80887.46,0.1,0.0016,0.0,0.20651]
[1778668654956,41.93,80888.43,0.1,0.00159,0.0,0.20608]
[1778668659991,41.93,80886.55,0.1,0.00159,0.0,0.20539]
[1778668665028,41.93,80887.27,0.1,0.00159,0.0,0.20565]
[1778668670062,41.93,80887.35,0.1,0.00159,0.0,0.20568]
[1778668675098,41.93,80888.31,0.1,0.00159,0.0,0.20603]
[1778668680132,41.93,80888.85,0.1,0.0016,0.0,0.20623]
[1778668685168,41.93,80900.59,0.1,0.00163,0.0,0.21056]
[1778668690203,41.93,80904.2,0.1,0.00164,0.0,0.21191]
[1778668695243,41.93,80909.48,0.1,0.00166,0.0,0.2139]
[1778668700273,41.93,80912.62,0.1,0.00167,0.0,0.21509]
[1778668705308,41.93,80914.87,0.1,0.00168,0.0,0.21594]
[1778668710343,41.93,80905.28,0.1,0.00165,0.0,0.21232]
[1778668715380,41.93,80905.4,0.1,0.00164,0.0,0.21156]
[1778668720416,41.93,80903.49,0.1,0.00164,0.0,0.21085]
[1778668725451,41.93,80899.5,0.1,0.00162,0.0,0.20936]
[1778668730486,41.93,80895.63,0.1,0.00161,0.0,0.20793]
[1778668735521,41.93,80893.3,0.1,0.0016,0.0,0.20708]
[1778668740556,41.93,80891.16,0.1,0.0016,0.0,0.20629]
[1778668745591,41.93,80889.33,0.1,0.00159,0.0,0.20562]
[1778668750627,41.93,80887.66,0.1,0.00159,0.0,0.20501]
[1778668755662,41.93,80884.76,0.1,0.00158,0.0,0.20396]
[1778668760697,41.93,80883.02,0.1,0.00157,0.0,0.20333]
[1778668768752,41.93,80881.56,0.1,0.00157,0.0,0.20281]
[1778668773788,41.93,80880.76,0.1,0.00156,0.0,0.20174]
[1778668779829,41.93,80879.02,0.1,0.00155,0.0,0.20112]
[1778668784863,41.93,80880.06,0.1,0.00156,0.0,0.20149]
[1778668789898,41.93,80878.03,0.1,0.00155,0.0,0.20077]
[1778668794933,41.93,80878.21,0.1,0.00155,0.0,0.20083]
[1778668799970,41.93,80878.35,0.1,0.00155,0.0,0.20088]
[1778668805009,41.93,80868.25,0.1,0.00152,0.0,0.1973]
[1778668810041,41.93,80869.82,0.1,0.00153,0.0,0.19785]
[1778668815077,41.93,80870.82,0.1,0.00153,0.0,0.19821]
[1778668820110,41.93,80870.72,0.1,0.00153,0.0,0.19817]
[1778668825145,41.93,80873.25,0.1,0.00154,0.0,0.19907]
[1778668830180,41.93,80873.99,0.1,0.00154,0.0,0.19933]
[1778668835216,41.93,80875.39,0.1,0.00154,0.0,0.19906]
[1778668840251,41.93,80875.3,0.1,0.00154,0.0,0.19903]
[1778668846293,41.93,80877.71,0.1,0.00154,0.0,0.19988]
[1778668851328,41.93,80879.22,0.1,0.00155,0.0,0.20042]
[1778668857371,41.93,80879.88,0.1,0.00155,0.0,0.20066]
[1778668862556,41.93,80879.93,0.1,0.00155,0.0,0.20068]
[1778668872626,41.93,80879.18,0.1,0.00155,0.0,0.20041]
[1778668878517,41.93,80878.53,0.1,0.00155,0.0,0.20018]
[1778668884559,41.93,80878.57,0.1,0.00155,0.0,0.20019]
[1778668891609,41.93,80878.44,0.1,0.00154,0.0,0.19938]
[1778668896644,41.93,80878.04,0.1,0.00154,0.0,0.19924]
[1778668901681,41.93,80876.38,0.1,0.00153,0.0,0.19865]
[1778668907721,41.93,80879.03,0.1,0.00154,0.0,0.19959]
[1778668912912,41.93,80879.2,0.1,0.00154,0.0,0.19965]
[1778668918799,41.93,80879.2,0.1,0.00154,0.0,0.19965]
[1778668924841,41.93,80888.42,0.1,0.00157,0.0,0.20295]
[1778668929878,41.93,80890.15,0.1,0.00158,0.0,0.20358]
[1778668935921,41.93,80888.53,0.1,0.00157,0.0,0.20299]
[1778668940955,41.93,80885.89,0.1,0.00156,0.0,0.20204]
[1778668945990,41.93,80892.06,0.1,0.00158,0.0,0.20427]
[1778668951024,41.93,80897.13,0.1,0.00159,0.0,0.20533]
[1778668956060,41.93,80902.61,0.1,0.00161,0.0,0.20734]
[1778668961097,41.93,80904.53,0.1,0.00161,0.0,0.20805]
[1778668966132,41.93,80907.89,0.1,0.00162,0.0,0.20929]
[1778668971165,41.93,80910.55,0.1,0.00163,0.0,0.21028]
[1778668976199,41.93,80904.19,0.1,0.00161,0.0,0.20792]
[1778668980228,41.93,80891.44,0.1,0.00157,0.0,0.20327]
[1778668985262,41.93,80887.36,0.1,0.00156,0.0,0.2018]
[1778668990298,41.93,80884.27,0.1,0.00155,0.0,0.20069]
[1778668996339,41.93,80880.67,0.1,0.00154,0.0,0.1994]
[1778669001375,41.93,80879.08,0.1,0.00154,0.0,0.19884]
[1778669006410,41.93,80876.72,0.1,0.00153,0.0,0.198]
[1778669012452,41.93,80874.81,0.1,0.00152,0.0,0.19657]
[1778669018495,41.93,80873.5,0.1,0.00151,0.0,0.19611]
[1778669023693,41.93,80859.98,0.1,0.00147,0.0,0.19142]
[1778669029573,41.93,80861.62,0.1,0.00148,0.0,0.19199]
[1778669031590,41.93,80849.38,0.1,0.00144,0.0,0.18782]
[1778669032593,41.93,80830.56,0.1,0.00139,0.0,0.18156]
[1778669037628,41.93,80802.71,0.1,0.00132,0.0,0.17264]
[1778669042674,41.93,80814.71,0.1,0.00135,0.0,0.17644]
[1778669047710,41.93,80820.89,0.1,0.00137,0.0,0.17842]
[1778669052744,41.93,80829.48,0.1,0.00139,0.0,0.18121]
[1778669057780,41.93,80833.19,0.1,0.0014,0.0,0.18243]
[1778669063980,41.93,80830.66,0.1,0.00139,0.0,0.18159]
[1778669069869,41.93,80830.16,0.1,0.00139,0.0,0.18143]
[1778669074904,41.93,80827.03,0.1,0.00138,0.0,0.1797]
[1778669079939,41.93,80827.65,0.1,0.00138,0.0,0.1799]
[1778669085983,41.93,80830.15,0.1,0.00139,0.0,0.18072]
[1778669091018,41.93,80830.04,0.1,0.00139,0.0,0.18068]
[1778669096053,41.93,80831.33,0.1,0.00139,0.0,0.1811]
[1778669101088,41.93,80833.31,0.1,0.00139,0.0,0.18175]
[1778669106123,41.93,80837.56,0.1,0.00141,0.0,0.18315]
[1778669111160,41.93,80839.47,0.1,0.00141,0.0,0.18378]
[1778669116193,41.93,80824.52,0.1,0.00137,0.0,0.17889]
[1778669120224,41.93,80810.63,0.1,0.00133,0.0,0.17445]
[1778669125257,41.93,80805.64,0.1,0.00132,0.0,0.17288]
[1778669130293,41.93,80807.71,0.1,0.00133,0.0,0.17353]
[1778669135329,41.93,80810.95,0.1,0.00133,0.0,0.17386]
[1778669140364,41.93,80811.53,0.1,0.00133,0.0,0.17404]
[1778669145399,41.93,80817.5,0.1,0.00135,0.0,0.17594]
[1778669150439,41.93,80822.34,0.1,0.00136,0.0,0.17748]
[1778669155470,41.93,80821.13,0.1,0.00136,0.0,0.1771]
[1778669161518,41.93,80824.18,0.1,0.00136,0.0,0.17808]
[1778669166561,41.93,80828.17,0.1,0.00138,0.0,0.17937]
[1778669171595,41.93,80837.42,0.1,0.0014,0.0,0.18239]
[1778669174756,41.93,80850.17,0.1,0.00144,0.0,0.18662]
[1778669180660,41.93,80850.31,0.1,0.00144,0.0,0.18667]
[1778669185695,41.93,80848.93,0.1,0.00143,0.0,0.18621]
[1778669190730,41.93,80852.43,0.1,0.00144,0.0,0.18738]
[1778669195765,41.93,80851.65,0.1,0.00143,0.0,0.18639]
[1778669200800,41.93,80851.22,0.1,0.00143,0.0,0.18625]
[1778669205835,41.93,80847.89,0.1,0.00142,0.0,0.18513]
[1778669210869,41.93,80852.42,0.1,0.00144,0.0,0.18665]
[1778669216913,41.93,80842.7,0.1,0.00141,0.0,0.18341]
[1778669221948,41.93,80841.51,0.1,0.00141,0.0,0.18302]
[1778669226984,41.93,80841.27,0.1,0.00141,0.0,0.18294]
[1778669232019,41.93,80840.88,0.1,0.0014,0.0,0.18281]
[1778669238061,41.93,80841.48,0.1,0.00141,0.0,0.18301]
[1778669243098,41.93,80845.31,0.1,0.00142,0.0,0.18428]
[1778669248130,41.93,80845.89,0.1,0.00142,0.0,0.18447]
[1778669253166,41.93,80849.6,0.1,0.00142,0.0,0.18498]
[1778669258201,41.93,80853.12,0.1,0.00143,0.0,0.18616]
[1778669264242,41.93,80852.5,0.1,0.00143,0.0,0.18595]
[1778669271296,41.93,80852.37,0.1,0.00143,0.0,0.1859]
[1778669277337,41.93,80852.43,0.1,0.00143,0.0,0.18592]
[1778669282372,41.93,80853.22,0.1,0.00143,0.0,0.18619]
[1778669287407,41.93,80852.92,0.1,0.00143,0.0,0.18609]
[1778669292442,41.93,80852.67,0.1,0.00143,0.0,0.186]
[1778669297480,41.93,80845.53,0.1,0.00141,0.0,0.18363]
[1778669298484,41.93,80826.92,0.1,0.00136,0.0,0.17756]
[1778669303519,41.93,80826.15,0.1,0.00136,0.0,0.17731]
[1778669308560,41.93,80838.21,0.1,0.00139,0.0,0.18122]
[1778669313597,41.93,80839.31,0.1,0.00139,0.0,0.18086]
[1778669318634,41.93,80834.13,0.1,0.00138,0.0,0.17918]
[1778669323669,41.93,80835.14,0.1,0.00138,0.0,0.17951]
[1778669328704,41.93,80833.56,0.1,0.00137,0.0,0.17899]
[1778669333738,41.93,80837.11,0.1,0.00138,0.0,0.18015]
[1778669338774,41.93,80837.12,0.1,0.00138,0.0,0.18015]
[1778669343809,41.93,80835.89,0.1,0.00138,0.0,0.17975]
[1778669348843,41.93,80836.04,0.1,0.00138,0.0,0.1798]
[1778669353879,41.93,80836.76,0.1,0.00138,0.0,0.18003]
[1778669358913,41.93,80830.33,0.1,0.00136,0.0,0.17795]
[1778669363949,41.93,80829.29,0.1,0.00136,0.0,0.17762]
[1778669368984,41.93,80829.49,0.1,0.00136,0.0,0.17768]
[1778669375028,41.93,80828.16,0.1,0.00135,0.0,0.17655]
[1778669380061,41.93,80824.52,0.1,0.00134,0.0,0.17539]
[1778669385096,41.93,80826.36,0.1,0.00135,0.0,0.17598]
[1778669390134,41.93,80824.49,0.1,0.00134,0.0,0.17538]
[1778669395171,41.93,80824.79,0.1,0.00134,0.0,0.17548]
[1778669400204,41.93,80824.13,0.1,0.00134,0.0,0.17527]
[1778669406375,41.93,80822.51,0.1,0.00134,0.0,0.17475]
[1778669412293,41.93,80820.33,0.1,0.00133,0.0,0.17406]
[1778669417331,41.93,80817.08,0.1,0.00132,0.0,0.17304]
[1778669422364,41.93,80806.05,0.1,0.0013,0.0,0.1696]
[1778669425385,41.93,80791.42,0.1,0.00126,0.0,0.16513]
[1778669430421,41.93,80785.63,0.1,0.00124,0.0,0.1634]
[1778669435455,41.93,80794.37,0.1,0.00126,0.0,0.16536]
[1778669441497,41.93,80794.24,0.1,0.00126,0.0,0.16532]
[1778669446655,41.93,80799.26,0.1,0.00127,0.0,0.16685]
[1778669452574,41.93,80799.72,0.1,0.00127,0.0,0.16699]
[1778669457609,41.93,80799.54,0.1,0.00127,0.0,0.16693]
[1778669465665,41.93,80800.6,0.1,0.00128,0.0,0.16725]
[1778669470700,41.93,80798.85,0.1,0.00127,0.0,0.16672]
[1778669475736,41.93,80813.78,0.1,0.00131,0.0,0.17132]
[1778669480772,41.93,80816.99,0.1,0.00132,0.0,0.17232]
[1778669485808,41.93,80820.62,0.1,0.00133,0.0,0.17346]
[1778669490842,41.93,80817.53,0.1,0.00132,0.0,0.17249]
[1778669495877,41.93,80819.5,0.1,0.00132,0.0,0.17242]
[1778669500914,41.93,80817.03,0.1,0.00131,0.0,0.17165]
[1778669505947,41.93,80816.92,0.1,0.00131,0.0,0.17162]
[1778669510982,41.93,80818.42,0.1,0.00132,0.0,0.17208]
[1778669516017,41.93,80814.46,0.1,0.00131,0.0,0.17085]
[1778669521052,41.93,80812.83,0.1,0.0013,0.0,0.17034]
[1778669526087,41.93,80808.51,0.1,0.00129,0.0,0.16901]
[1778669531121,41.93,80808.51,0.1,0.00129,0.0,0.16901]
[1778669536157,41.93,80807.09,0.1,0.00129,0.0,0.16857]
[1778669541192,41.93,80808.08,0.1,0.00129,0.0,0.16887]
[1778669546228,41.93,80807.13,0.1,0.00129,0.0,0.16858]
[1778669551264,41.93,80810.11,0.1,0.00129,0.0,0.16882]
[1778669557430,41.93,80821.97,0.1,0.00132,0.0,0.17251]
[1778669561335,41.93,80835.5,0.1,0.00136,0.0,0.1768]
[1778669566370,41.93,80837.09,0.1,0.00136,0.0,0.17731]
[1778669571405,41.93,80840.31,0.1,0.00137,0.0,0.17835]
[1778669576444,41.93,80841.46,0.1,0.00137,0.0,0.17872]
[1778669581475,41.93,80831.4,0.1,0.00135,0.0,0.17549]
[1778669586510,41.93,80834.49,0.1,0.00135,0.0,0.17648]
[1778669591544,41.93,80834.94,0.1,0.00136,0.0,0.17662]
[1778669596580,41.93,80835.27,0.1,0.00136,0.0,0.17673]
[1778669601615,41.93,80834.89,0.1,0.00136,0.0,0.17661]
[1778669606650,41.93,80834.26,0.1,0.00135,0.0,0.17641]
[1778669611685,41.93,80834.11,0.1,0.00135,0.0,0.17566]
[1778669616721,41.93,80834.07,0.1,0.00135,0.0,0.17565]
[1778669623769,41.93,80834.1,0.1,0.00135,0.0,0.17566]
[1778669628804,41.93,80835.53,0.1,0.00135,0.0,0.17611]
[1778669634845,41.93,80836.74,0.1,0.00136,0.0,0.1765]
[1778669639881,41.93,80832.68,0.1,0.00134,0.0,0.1752]
[1778669644925,41.93,80821.21,0.1,0.00131,0.0,0.17159]
[1778669650959,41.93,80817.54,0.1,0.00131,0.0,0.17044]
[1778669655995,41.93,80818.3,0.1,0.00131,0.0,0.17068]
[1778669662037,41.93,80818.16,0.1,0.00131,0.0,0.17064]
[1778669667072,41.93,80819.87,0.1,0.00131,0.0,0.17117]
[1778669672107,41.93,80822.26,0.1,0.00131,0.0,0.17123]
[1778669678288,41.93,80817.82,0.1,0.0013,0.0,0.16985]
[1778669684191,41.93,80818.54,0.1,0.0013,0.0,0.17007]
[1778669689226,41.93,80819.92,0.1,0.00131,0.0,0.1705]
[1778669694261,41.93,80821.05,0.1,0.00131,0.0,0.17085]
[1778669699296,41.93,80824.68,0.1,0.00132,0.0,0.17199]
[1778669704334,41.93,80818.56,0.1,0.0013,0.0,0.17008]
[1778669709367,41.93,80814.36,0.1,0.00129,0.0,0.16878]
[1778669714402,41.93,80812.99,0.1,0.00129,0.0,0.16836]
[1778669719438,41.93,80814.4,0.1,0.00129,0.0,0.16879]
[1778669724474,41.93,80812.35,0.1,0.00129,0.0,0.16816]
[1778669729507,41.93,80810.79,0.1,0.00128,0.0,0.16768]
[1778669734542,41.93,80811.99,0.1,0.00128,0.0,0.16738]
[1778669739577,41.93,80811.65,0.1,0.00128,0.0,0.16727]
[1778669744613,41.93,80818.43,0.1,0.0013,0.0,0.16936]
[1778669749648,41.93,80824.04,0.1,0.00131,0.0,0.1711]
[1778669754683,41.93,80828.91,0.1,0.00132,0.0,0.17263]
[1778669759717,41.93,80830.59,0.1,0.00133,0.0,0.17315]
[1778669764753,41.93,80830.02,0.1,0.00133,0.0,0.17297]
[1778669769788,41.93,80826.87,0.1,0.00132,0.0,0.17199]
[1778669774822,41.93,80824.12,0.1,0.00131,0.0,0.17113]
[1778669779858,41.93,80823.94,0.1,0.00131,0.0,0.17107]
[1778669784893,41.93,80819.28,0.1,0.0013,0.0,0.16962]
[1778669790936,41.93,80815.5,0.1,0.00129,0.0,0.16845]
[1778669795969,41.93,80809.9,0.1,0.00127,0.0,0.16607]
[1778669801005,41.93,80806.91,0.1,0.00126,0.0,0.16516]
[1778669806040,41.93,80809.95,0.1,0.00127,0.0,0.16609]
[1778669811076,41.93,80818.75,0.1,0.00129,0.0,0.16878]
[1778669816110,41.93,80817.71,0.1,0.00129,0.0,0.16846]
[1778669821145,41.93,80816.83,0.1,0.00129,0.0,0.16819]
[1778669826180,41.93,80815.77,0.1,0.00129,0.0,0.16786]
[1778669831226,41.93,80807.99,0.1,0.00127,0.0,0.16549]
[1778669836251,41.93,80808.79,0.1,0.00127,0.0,0.16573]
[1778669841286,41.93,80806.67,0.1,0.00126,0.0,0.16509]
[1778669847327,41.93,80805.1,0.1,0.00126,0.0,0.16462]
[1778669854378,41.93,80804.14,0.1,0.00125,0.0,0.16367]
[1778669859569,41.93,80803.99,0.1,0.00125,0.0,0.16362]
[1778669867470,41.93,80803.58,0.1,0.00125,0.0,0.1635]
[1778669872503,41.93,80803.75,0.1,0.00125,0.0,0.16355]
[1778669877540,41.93,80803.34,0.1,0.00125,0.0,0.16343]
[1778669882575,41.93,80802.84,0.1,0.00125,0.0,0.16328]
[1778669887610,41.93,80804.58,0.1,0.00125,0.0,0.1638]
[1778669892644,41.93,80803.49,0.1,0.00125,0.0,0.16347]
[1778669897680,41.93,80802.41,0.1,0.00125,0.0,0.16315]
[1778669902715,41.93,80802.34,0.1,0.00125,0.0,0.16313]
[1778669907750,41.93,80804.51,0.1,0.00125,0.0,0.16378]
[1778669914798,41.93,80805.04,0.1,0.00125,0.0,0.16327]
[1778669919992,41.93,80809.25,0.1,0.00126,0.0,0.16454]
[1778669928898,41.93,80807.62,0.1,0.00125,0.0,0.16405]
[1778669934942,41.93,80807.25,0.1,0.00125,0.0,0.16394]
[1778669940131,41.93,80806.77,0.1,0.00125,0.0,0.16379]
[1778669946019,41.93,80805.73,0.1,0.00125,0.0,0.16348]
[1778669952062,41.93,80805.3,0.1,0.00125,0.0,0.16335]
[1778669957096,41.93,80806.36,0.1,0.00125,0.0,0.16367]
[1778669962130,41.93,80804.9,0.1,0.00125,0.0,0.16323]
[1778669967170,41.93,80804.26,0.1,0.00125,0.0,0.16304]
[1778669972205,41.93,80803.89,0.1,0.00124,0.0,0.16227]
[1778669977240,41.93,80803.59,0.1,0.00124,0.0,0.16218]
[1778669982277,41.93,80803.5,0.1,0.00124,0.0,0.16216]
[1778669987311,41.93,80800.17,0.1,0.00123,0.0,0.16117]
[1778669992345,41.93,80794.21,0.1,0.00122,0.0,0.15941]
[1778669997381,41.93,80788.28,0.1,0.0012,0.0,0.15768]
[1778670002416,41.93,80781.07,0.1,0.00119,0.0,0.1556]
[1778670007451,41.93,80776.54,0.1,0.00117,0.0,0.1543]
[1778670012489,41.93,80770.19,0.1,0.00116,0.0,0.1525]
[1778670017527,41.93,80762.78,0.1,0.00114,0.0,0.15042]
[1778670022562,41.93,80764.76,0.1,0.00115,0.0,0.15097]
[1778670027597,41.93,80763.64,0.1,0.00114,0.0,0.15066]
[1778670032633,41.93,80764.36,0.1,0.00114,0.0,0.15024]
[1778670037667,41.93,80763.63,0.1,0.00114,0.0,0.15004]
[1778670042703,41.93,80763.7,0.1,0.00114,0.0,0.15006]
[1778670047739,41.93,80772.73,0.1,0.00116,0.0,0.15259]
[1778670052774,41.93,80771.24,0.1,0.00116,0.0,0.15217]
[1778670057809,41.93,80781.84,0.1,0.00118,0.0,0.15518]
[1778670062844,41.93,80782.62,0.1,0.00118,0.0,0.1554]
[1778670067879,41.93,80792.57,0.1,0.00121,0.0,0.15828]
[1778670072915,41.93,80802.3,0.1,0.00123,0.0,0.16114]
[1778670076943,41.93,80814.42,0.1,0.00126,0.0,0.16477]
[1778670081978,41.93,80818.16,0.1,0.00127,0.0,0.1659]
[1778670089027,41.93,80820.33,0.1,0.00128,0.0,0.16656]
[1778670094061,41.93,80817.93,0.1,0.00127,0.0,0.16516]
[1778670099096,41.93,80818.32,0.1,0.00127,0.0,0.16528]
[1778670104135,41.93,80819.42,0.1,0.00127,0.0,0.16562]
[1778670109170,41.93,80823.04,0.1,0.00128,0.0,0.16672]
[1778670114205,41.93,80825.8,0.1,0.00129,0.0,0.16756]
[1778670119240,41.93,80827.29,0.1,0.00129,0.0,0.16802]
[1778670124275,41.93,80827.65,0.1,0.00129,0.0,0.16813]
[1778670129309,41.93,80828.25,0.1,0.00129,0.0,0.16832]
[1778670134345,41.93,80814.48,0.1,0.00126,0.0,0.16412]
[1778670139381,41.93,80809.72,0.1,0.00124,0.0,0.16269]
[1778670146429,41.93,80807.5,0.1,0.00124,0.0,0.16203]
[1778670151464,41.93,80801.85,0.1,0.00122,0.0,0.1597]
[1778670155493,41.93,80786.05,0.1,0.00118,0.0,0.15512]
[1778670160527,41.93,80785.86,0.1,0.00118,0.0,0.15506]
[1778670165562,41.93,80783.83,0.1,0.00118,0.0,0.15448]
[1778670170596,41.93,80778.82,0.1,0.00117,0.0,0.15306]
[1778670175631,41.93,80776.83,0.1,0.00116,0.0,0.15249]
[1778670180667,41.93,80777.94,0.1,0.00116,0.0,0.15281]
[1778670185702,41.93,80775.74,0.1,0.00116,0.0,0.15219]
[1778670188727,41.93,80762.09,0.1,0.00113,0.0,0.14838]
[1778670193759,41.93,80762.7,0.1,0.00113,0.0,0.14855]
[1778670198793,41.93,80761.59,0.1,0.00113,0.0,0.14825]
[1778670203828,41.93,80759.26,0.1,0.00112,0.0,0.1476]
[1778670208887,41.93,80761.03,0.1,0.00112,0.0,0.14809]
[1778670213922,41.93,80757.64,0.1,0.00111,0.0,0.14655]
[1778670219964,41.93,80758.1,0.1,0.00111,0.0,0.14668]
[1778670224999,41.93,80757.74,0.1,0.00111,0.0,0.14658]
[1778670230036,41.93,80756.45,0.1,0.00111,0.0,0.14623]
[1778670232181,41.93,80738.69,0.1,0.00107,0.0,0.14147]
[1778670238092,41.93,80740.9,0.1,0.00108,0.0,0.14205]
[1778670243126,41.93,80741.19,0.1,0.00108,0.0,0.14213]
[1778670248162,41.93,80746.27,0.1,0.00109,0.0,0.14348]
[1778670254205,41.93,80748.67,0.1,0.00109,0.0,0.14413]
[1778670259238,41.93,80756.58,0.1,0.00111,0.0,0.14626]
[1778670264274,41.93,80756.74,0.1,0.00111,0.0,0.14631]
[1778670269309,41.93,80755.95,0.1,0.00111,0.0,0.14609]
[1778670274344,41.93,80747.59,0.1,0.00109,0.0,0.14324]
[1778670279383,41.93,80743.25,0.1,0.00108,0.0,0.14208]
[1778670284417,41.93,80740.39,0.1,0.00107,0.0,0.14132]
[1778670289451,41.93,80732.2,0.1,0.00105,0.0,0.13918]
[1778670294486,41.93,80729.63,0.1,0.00105,0.0,0.13851]
[1778670299523,41.93,80725.29,0.1,0.00104,0.0,0.13739]
[1778670304565,41.93,80701.1,0.1,0.00099,0.0,0.13128]
[1778670307584,41.93,80688.54,0.1,0.00096,0.0,0.12821]
[1778670312619,41.93,80692.34,0.1,0.00097,0.0,0.12913]
[1778670317654,41.93,80703.22,0.1,0.00099,0.0,0.13181]
[1778670322827,41.93,80702.48,0.1,0.00099,0.0,0.13162]
[1778670325710,41.93,80688.91,0.1,0.00096,0.0,0.1283]
[1778670330747,41.93,80680.29,0.1,0.00095,0.0,0.12623]
[1778670332896,41.93,80667.44,0.1,0.00092,0.0,0.12266]
[1778670338813,41.93,80659.29,0.1,0.0009,0.0,0.12078]
[1778670343847,41.93,80662.82,0.1,0.00091,0.0,0.12159]
[1778670348882,41.93,80674.53,0.1,0.00093,0.0,0.12432]
[1778670353916,41.93,80675.79,0.1,0.00093,0.0,0.12462]
[1778670358952,41.93,80665.83,0.1,0.00092,0.0,0.12229]
[1778670363987,41.93,80663.93,0.1,0.00091,0.0,0.12185]
[1778670369035,41.93,80653.67,0.1,0.00089,0.0,0.11949]
[1778670374057,41.93,80654.74,0.1,0.00089,0.0,0.11974]
[1778670379092,41.93,80655.82,0.1,0.0009,0.0,0.11998]
[1778670381106,41.93,80639.15,0.1,0.00087,0.0,0.11623]
[1778670386141,41.93,80626.34,0.1,0.00084,0.0,0.11342]
[1778670391192,41.93,80639.57,0.1,0.00086,0.0,0.11582]
[1778670396219,41.93,80650.54,0.1,0.00088,0.0,0.11827]
[1778670400248,41.93,80629.59,0.1,0.00085,0.0,0.11363]
[1778670405284,41.93,80620.97,0.1,0.00083,0.0,0.11177]
[1778670410322,41.93,80616.96,0.1,0.00082,0.0,0.11091]
[1778670415356,41.93,80613.9,0.1,0.00082,0.0,0.11026]
[1778670420393,41.93,80614.32,0.1,0.00082,0.0,0.11035]
[1778670425428,41.93,80607.5,0.1,0.00081,0.0,0.10891]
[1778670430462,41.93,80609.38,0.1,0.00081,0.0,0.10931]
[1778670433602,41.93,80623.58,0.1,0.00084,0.0,0.11233]
[1778670436510,41.93,80638.96,0.1,0.00086,0.0,0.11569]
[1778670441543,41.93,80644.38,0.1,0.00087,0.0,0.11689]
[1778670446578,41.93,80647.52,0.1,0.00088,0.0,0.11759]
[1778670451613,41.93,80654.42,0.1,0.00089,0.0,0.11863]
[1778670456648,41.93,80646.18,0.1,0.00087,0.0,0.11678]
[1778670460682,41.93,80625.1,0.1,0.00083,0.0,0.11217]
[1778670462694,41.93,80606.34,0.1,0.0008,0.0,0.10819]
[1778670467726,41.93,80613.89,0.1,0.00082,0.0,0.10978]
[1778670472763,41.93,80605.59,0.1,0.0008,0.0,0.10804]
[1778670477802,41.93,80615.04,0.1,0.00082,0.0,0.11002]
[1778670482835,41.93,80617.44,0.1,0.00082,0.0,0.11053]
[1778670488878,41.93,80619.84,0.1,0.00083,0.0,0.11104]
[1778670492904,41.93,80635.5,0.1,0.00085,0.0,0.11442]
[1778670497939,41.93,80630.84,0.1,0.00084,0.0,0.11341]
[1778670504097,41.93,80627.41,0.1,0.00084,0.0,0.11266]
[1778670510028,41.93,80632.62,0.1,0.00085,0.0,0.11379]
[1778670515060,41.93,80636.68,0.1,0.00085,0.0,0.11418]
[1778670520093,41.93,80638.76,0.1,0.00085,0.0,0.11464]
[1778670525128,41.93,80639.28,0.1,0.00086,0.0,0.11475]
[1778670530163,41.93,80639.88,0.1,0.00086,0.0,0.11488]
[1778670534318,41.93,80625.87,0.1,0.00083,0.0,0.11184]
[1778670540233,41.93,80624.09,0.1,0.00083,0.0,0.11146]
[1778670545268,41.93,80622.73,0.1,0.00083,0.0,0.11117]
[1778670550303,41.93,80621.97,0.1,0.00083,0.0,0.11101]
[1778670555338,41.93,80621.57,0.1,0.00082,0.0,0.11092]
[1778670560372,41.93,80625.16,0.1,0.00083,0.0,0.11169]
[1778670565409,41.93,80625.51,0.1,0.00083,0.0,0.11176]
[1778670570445,41.93,80637.06,0.1,0.00085,0.0,0.11427]
[1778670575480,41.93,80648.92,0.1,0.00087,0.0,0.11638]
[1778670577502,41.93,80627.16,0.1,0.00083,0.0,0.11163]
[1778670582532,41.93,80622.35,0.1,0.00082,0.0,0.1106]
[1778670587566,41.93,80629.09,0.1,0.00083,0.0,0.11204]
[1778670592602,41.93,80632.5,0.1,0.00084,0.0,0.11278]
[1778670597638,41.93,80635.08,0.1,0.00084,0.0,0.11334]
[1778670602672,41.93,80631.19,0.1,0.00084,0.0,0.1125]
[1778670607709,41.93,80628.02,0.1,0.00083,0.0,0.11181]
[1778670612744,41.93,80625.36,0.1,0.00083,0.0,0.11124]
[1778670617779,41.93,80623.3,0.1,0.00082,0.0,0.1108]
[1778670622814,41.93,80628.21,0.1,0.00083,0.0,0.11185]
[1778670627849,41.93,80626.0,0.1,0.00083,0.0,0.11138]
[1778670632885,41.93,80625.55,0.1,0.00082,0.0,0.1108]
[1778670634899,41.93,80584.79,0.1,0.00076,0.0,0.10241]
[1778670635906,41.93,80567.94,0.1,0.00073,0.0,0.09912]
[1778670640941,41.93,80566.64,0.1,0.00073,0.0,0.09887]
[1778670645975,41.93,80563.29,0.1,0.00072,0.0,0.09822]
[1778670651010,41.93,80560.35,0.1,0.00072,0.0,0.09766]
[1778670655185,41.93,80575.83,0.1,0.00074,0.0,0.10065]
[1778670661080,41.93,80582.35,0.1,0.00075,0.0,0.10193]
[1778670666115,41.93,80575.64,0.1,0.00074,0.0,0.10061]
[1778670671150,41.93,80585.45,0.1,0.00076,0.0,0.10254]
[1778670676185,41.93,80587.5,0.1,0.00076,0.0,0.10295]
[1778670681222,41.93,80596.65,0.1,0.00078,0.0,0.10479]
[1778670686257,41.93,80588.2,0.1,0.00076,0.0,0.10309]
[1778670691292,41.93,80585.69,0.1,0.00076,0.0,0.10214]
[1778670696327,41.93,80579.01,0.1,0.00074,0.0,0.10082]
[1778670701361,41.93,80579.46,0.1,0.00075,0.0,0.10091]
[1778670706398,41.93,80577.94,0.1,0.00074,0.0,0.10061]
[1778670711432,41.93,80575.16,0.1,0.00074,0.0,0.10007]
[1778670716466,41.93,80576.79,0.1,0.00074,0.0,0.10039]
[1778670721539,41.93,80577.97,0.1,0.00074,0.0,0.10062]
[1778670726548,41.93,80574.71,0.1,0.00074,0.0,0.09998]
[1778670731590,41.93,80572.89,0.1,0.00074,0.0,0.09963]
[1778670736619,41.93,80564.31,0.1,0.00072,0.0,0.09798]
[1778670741652,41.93,80566.35,0.1,0.00073,0.0,0.09837]
[1778670746688,41.93,80568.17,0.1,0.00073,0.0,0.09872]
[1778670751730,41.93,80579.92,0.1,0.00074,0.0,0.10055]
[1778670756763,41.93,80568.86,0.1,0.00073,0.0,0.09841]
[1778670761805,41.93,80558.97,0.1,0.00071,0.0,0.09653]
[1778670766833,41.93,80557.19,0.1,0.00071,0.0,0.09619]
[1778670771864,41.93,80557.73,0.1,0.00071,0.0,0.0963]
[1778670776898,41.93,80559.67,0.1,0.00071,0.0,0.09666]
[1778670781936,41.93,80568.29,0.1,0.00072,0.0,0.0983]
[1778670786969,41.93,80567.21,0.1,0.00072,0.0,0.09809]
[1778670789990,41.93,80551.41,0.1,0.0007,0.0,0.09511]
[1778670795025,41.93,80551.24,0.1,0.0007,0.0,0.09508]
[1778670800059,41.93,80548.13,0.1,0.00069,0.0,0.09451]
[1778670805095,41.93,80546.44,0.1,0.00069,0.0,0.09419]
[1778670810129,41.93,80551.03,0.1,0.0007,0.0,0.09504]
[1778670815165,41.93,80556.0,0.1,0.0007,0.0,0.09554]
[1778670820200,41.93,80556.18,0.1,0.0007,0.0,0.09557]
[1778670825239,41.93,80560.14,0.1,0.00071,0.0,0.09631]
[1778670830273,41.93,80559.5,0.1,0.00071,0.0,0.09619]
[1778670836465,41.93,80562.48,0.1,0.00071,0.0,0.09676]
[1778670842358,41.93,80560.12,0.1,0.00071,0.0,0.09631]
[1778670847391,41.93,80555.73,0.1,0.0007,0.0,0.09549]
[1778670852428,41.93,80560.45,0.1,0.00071,0.0,0.09637]
[1778670857463,41.93,80559.63,0.1,0.00071,0.0,0.09622]
[1778670862497,41.93,80560.34,0.1,0.00071,0.0,0.09635]
[1778670867533,41.93,80560.97,0.1,0.00071,0.0,0.09647]
[1778670872570,41.93,80556.32,0.1,0.0007,0.0,0.09517]
[1778670877605,41.93,80558.17,0.1,0.0007,0.0,0.09551]
[1778670882642,41.93,80554.85,0.1,0.0007,0.0,0.09489]
[1778670887675,41.93,80557.29,0.1,0.0007,0.0,0.09535]
[1778670892712,41.93,80548.22,0.1,0.00069,0.0,0.09367]
[1778670897747,41.93,80547.08,0.1,0.00069,0.0,0.09346]
[1778670902781,41.93,80545.23,0.1,0.00068,0.0,0.09312]
[1778670907819,41.93,80541.09,0.1,0.00068,0.0,0.09237]
[1778670912851,41.93,80543.72,0.1,0.00068,0.0,0.09285]
[1778670917887,41.93,80541.48,0.1,0.00068,0.0,0.09244]
[1778670922922,41.93,80532.59,0.1,0.00067,0.0,0.09084]
[1778670927957,41.93,80526.15,0.1,0.00066,0.0,0.0897]
[1778670932993,41.93,80522.98,0.1,0.00065,0.0,0.08873]
[1778670938037,41.93,80520.73,0.1,0.00065,0.0,0.08834]
[1778670940188,41.93,80537.53,0.1,0.00067,0.0,0.09131]
[1778670946093,41.93,80544.21,0.1,0.00068,0.0,0.09251]
[1778670951146,41.93,80545.16,0.1,0.00068,0.0,0.09269]
[1778670956167,41.93,80547.04,0.1,0.00068,0.0,0.09303]
[1778670960333,41.93,80561.12,0.1,0.0007,0.0,0.09563]
[1778670966237,41.93,80567.86,0.1,0.00071,0.0,0.0969]
[1778670968251,41.93,80581.32,0.1,0.00074,0.0,0.09948]
[1778670972279,41.93,80598.66,0.1,0.00076,0.0,0.10289]
[1778670977317,41.93,80608.91,0.1,0.00078,0.0,0.10495]
[1778670982349,41.93,80600.65,0.1,0.00077,0.0,0.10328]
[1778670987385,41.93,80599.86,0.1,0.00076,0.0,0.10313]
[1778670992420,41.93,80605.68,0.1,0.00077,0.0,0.10383]
[1778670997455,41.93,80611.38,0.1,0.00078,0.0,0.10499]
[1778671002491,41.93,80618.53,0.1,0.00079,0.0,0.10645]
[1778671007525,41.93,80619.94,0.1,0.00079,0.0,0.10674]
[1778671012560,41.93,80621.99,0.1,0.0008,0.0,0.10716]
[1778671017595,41.93,80625.42,0.1,0.0008,0.0,0.10788]
[1778671022636,41.93,80616.29,0.1,0.00079,0.0,0.10599]
[1778671027673,41.93,80614.97,0.1,0.00079,0.0,0.10572]
[1778671032708,41.93,80615.28,0.1,0.00079,0.0,0.10578]
[1778671037742,41.93,80613.95,0.1,0.00078,0.0,0.10551]
[1778671039761,41.93,80601.65,0.1,0.00076,0.0,0.10302]
[1778671044793,41.93,80607.32,0.1,0.00077,0.0,0.10416]
[1778671049828,41.93,80608.11,0.1,0.00077,0.0,0.10432]
[1778671054863,41.93,80612.6,0.1,0.00078,0.0,0.10477]
[1778671059898,41.93,80622.02,0.1,0.00079,0.0,0.10669]
[1778671064934,41.93,80627.31,0.1,0.0008,0.0,0.10779]
[1778671069970,41.93,80623.35,0.1,0.0008,0.0,0.10697]
[1778671075012,41.93,80625.06,0.1,0.0008,0.0,0.10732]
[1778671080047,41.93,80627.26,0.1,0.0008,0.0,0.10778]
[1778671085076,41.93,80630.72,0.1,0.00081,0.0,0.1085]
[1778671090111,41.93,80623.56,0.1,0.0008,0.0,0.10701]
[1778671095147,41.93,80622.89,0.1,0.0008,0.0,0.10687]
[1778671100188,41.93,80613.58,0.1,0.00078,0.0,0.10497]
[1778671105217,41.93,80615.64,0.1,0.00078,0.0,0.10538]
[1778671110252,41.93,80617.63,0.1,0.00079,0.0,0.10579]
[1778671115287,41.93,80621.07,0.1,0.00079,0.0,0.10603]
[1778671120322,41.93,80620.04,0.1,0.00079,0.0,0.10581]
[1778671125356,41.93,80621.84,0.1,0.00079,0.0,0.10618]
[1778671130393,41.93,80619.59,0.1,0.00079,0.0,0.10572]
[1778671135437,41.93,80612.5,0.1,0.00077,0.0,0.10428]
[1778671140462,41.93,80620.97,0.1,0.00079,0.0,0.10601]
[1778671145501,41.93,80621.58,0.1,0.00079,0.0,0.10613]
[1778671150533,41.93,80632.25,0.1,0.00081,0.0,0.10834]
[1778671155569,41.93,80625.85,0.1,0.0008,0.0,0.10701]
[1778671160604,41.93,80622.58,0.1,0.00079,0.0,0.10634]
[1778671165638,41.93,80617.01,0.1,0.00078,0.0,0.1052]
[1778671170674,41.93,80617.82,0.1,0.00078,0.0,0.10536]
[1778671173694,41.93,80609.99,0.1,0.00077,0.0,0.10331]
[1778671178730,41.93,80606.2,0.1,0.00076,0.0,0.10255]
[1778671183765,41.93,80605.33,0.1,0.00076,0.0,0.10238]
[1778671188799,41.93,80607.06,0.1,0.00076,0.0,0.10272]
[1778671193835,41.93,80610.76,0.1,0.00077,0.0,0.10346]
[1778671198870,41.93,80616.82,0.1,0.00078,0.0,0.10469]
[1778671203905,41.93,80615.31,0.1,0.00078,0.0,0.10438]
[1778671208951,41.93,80618.26,0.1,0.00078,0.0,0.10498]
[1778671213983,41.93,80618.49,0.1,0.00078,0.0,0.10503]
[1778671219017,41.93,80618.18,0.1,0.00078,0.0,0.10496]
[1778671224053,41.93,80618.24,0.1,0.00078,0.0,0.10498]
[1778671229088,41.93,80616.94,0.1,0.00078,0.0,0.10471]
[1778671234124,41.93,80612.22,0.1,0.00077,0.0,0.10329]
[1778671239157,41.93,80611.26,0.1,0.00077,0.0,0.1031]
[1778671245201,41.93,80615.21,0.1,0.00077,0.0,0.1039]
[1778671250235,41.93,80615.58,0.1,0.00077,0.0,0.10397]
[1778671255270,41.93,80616.44,0.1,0.00077,0.0,0.10414]
[1778671260305,41.93,80616.41,0.1,0.00077,0.0,0.10414]
[1778671265341,41.93,80618.81,0.1,0.00078,0.0,0.10462]
[1778671270376,41.93,80612.68,0.1,0.00077,0.0,0.10339]
[1778671275411,41.93,80607.78,0.1,0.00076,0.0,0.10241]
[1778671280453,41.93,80607.11,0.1,0.00076,0.0,0.10227]
[1778671285486,41.93,80607.83,0.1,0.00076,0.0,0.10242]
[1778671290531,41.93,80609.08,0.1,0.00076,0.0,0.10267]
[1778671295565,41.93,80615.45,0.1,0.00077,0.0,0.10348]
[1778671300601,41.93,80617.87,0.1,0.00077,0.0,0.10397]
[1778671305636,41.93,80617.19,0.1,0.00077,0.0,0.10383]
[1778671310670,41.93,80619.17,0.1,0.00078,0.0,0.10423]
[1778671315706,41.93,80635.87,0.1,0.0008,0.0,0.10766]
[1778671320746,41.93,80643.41,0.1,0.00082,0.0,0.10924]
[1778671325784,41.93,80642.2,0.1,0.00081,0.0,0.10899]
[1778671330820,41.93,80653.37,0.1,0.00083,0.0,0.11136]
[1778671335854,41.93,80650.6,0.1,0.00083,0.0,0.11077]
[1778671341896,41.93,80652.94,0.1,0.00083,0.0,0.11127]
[1778671346931,41.93,80652.71,0.1,0.00083,0.0,0.11122]
[1778671351966,41.93,80652.62,0.1,0.00083,0.0,0.11071]
[1778671357002,41.93,80652.38,0.1,0.00083,0.0,0.11066]
[1778671362041,41.93,80661.39,0.1,0.00084,0.0,0.1126]
[1778671367071,41.93,80658.04,0.1,0.00084,0.0,0.11187]
[1778671372109,41.93,80651.01,0.1,0.00082,0.0,0.11037]
[1778671377146,41.93,80645.49,0.1,0.00082,0.0,0.1092]
[1778671382181,41.93,80644.34,0.1,0.00081,0.0,0.10895]
[1778671383305,41.93,80619.43,0.1,0.00077,0.0,0.10382]
[1778671387217,41.93,80606.26,0.1,0.00075,0.0,0.10119]
[1778671392252,41.93,80603.79,0.1,0.00075,0.0,0.1007]
[1778671397287,41.93,80602.91,0.1,0.00075,0.0,0.10053]
[1778671402322,41.93,80596.29,0.1,0.00074,0.0,0.09924]
[1778671407358,41.93,80593.81,0.1,0.00073,0.0,0.09876]
[1778671412393,41.93,80590.49,0.1,0.00072,0.0,0.09768]
[1778671413514,41.93,80571.38,0.1,0.00069,0.0,0.09409]
[1778671419453,41.93,80572.98,0.1,0.0007,0.0,0.09438]
[1778671421459,41.93,80586.64,0.1,0.00072,0.0,0.09695]
[1778671426493,41.93,80587.56,0.1,0.00072,0.0,0.09712]
[1778671431528,41.93,80586.83,0.1,0.00072,0.0,0.09698]
[1778671437570,41.93,80592.4,0.1,0.00073,0.0,0.09805]
[1778671442605,41.93,80593.23,0.1,0.00073,0.0,0.0982]
[1778671447640,41.93,80592.9,0.1,0.00073,0.0,0.09814]
[1778671452676,41.93,80595.0,0.1,0.00073,0.0,0.09855]
[1778671457712,41.93,80594.39,0.1,0.00073,0.0,0.09843]
[1778671462746,41.93,80599.39,0.1,0.00074,0.0,0.09939]
[1778671467781,41.93,80601.57,0.1,0.00074,0.0,0.09982]
[1778671472816,41.93,80600.74,0.1,0.00074,0.0,0.09921]
[1778671477851,41.93,80602.26,0.1,0.00074,0.0,0.0995]
[1778671482885,41.93,80603.29,0.1,0.00074,0.0,0.0997]
[1778671487921,41.93,80611.34,0.1,0.00075,0.0,0.10128]
[1778671492955,41.93,80610.7,0.1,0.00075,0.0,0.10115]
[1778671500012,41.93,80609.12,0.1,0.00075,0.0,0.10084]
[1778671505042,41.93,80606.09,0.1,0.00074,0.0,0.10025]
[1778671513097,41.93,80603.98,0.1,0.00074,0.0,0.09984]
[1778671518132,41.93,80600.93,0.1,0.00074,0.0,0.09924]
[1778671523167,41.93,80601.78,0.1,0.00074,0.0,0.09941]
[1778671528202,41.93,80601.1,0.1,0.00074,0.0,0.09928]
[1778671533236,41.93,80597.08,0.1,0.00073,0.0,0.09805]
[1778671539279,41.93,80598.06,0.1,0.00073,0.0,0.09824]
[1778671544454,41.93,80601.4,0.1,0.00073,0.0,0.09889]
[1778671550356,41.93,80600.49,0.1,0.00073,0.0,0.09871]
[1778671556398,41.93,80599.48,0.1,0.00073,0.0,0.09852]
[1778671561432,41.93,80602.81,0.1,0.00074,0.0,0.09916]
[1778671566469,41.93,80601.36,0.1,0.00073,0.0,0.09888]
[1778671574664,41.93,80601.29,0.1,0.00073,0.0,0.09886]
[1778671580566,41.93,80602.62,0.1,0.00074,0.0,0.09912]
[1778671585601,41.93,80602.37,0.1,0.00073,0.0,0.09907]
[1778671591643,41.93,80600.09,0.1,0.00073,0.0,0.09819]
[1778671596678,41.93,80603.4,0.1,0.00073,0.0,0.09882]
[1778671601713,41.93,80599.66,0.1,0.00073,0.0,0.0981]
[1778671607755,41.93,80599.87,0.1,0.00073,0.0,0.09814]
[1778671612790,41.93,80591.97,0.1,0.00072,0.0,0.09664]
[1778671617824,41.93,80593.46,0.1,0.00072,0.0,0.09692]
[1778671622862,41.93,80598.11,0.1,0.00073,0.0,0.09781]
[1778671627896,41.93,80596.86,0.1,0.00072,0.0,0.09757]
[1778671633937,41.93,80597.57,0.1,0.00072,0.0,0.0977]
[1778671636959,41.93,80577.18,0.1,0.00069,0.0,0.09387]
[1778671639982,41.93,80560.35,0.1,0.00067,0.0,0.09081]
[1778671645021,41.93,80554.71,0.1,0.00066,0.0,0.0898]
[1778671650051,41.93,80563.88,0.1,0.00067,0.0,0.09144]
[1778671655087,41.93,80566.81,0.1,0.00068,0.0,0.09155]
[1778671660127,41.93,80566.11,0.1,0.00067,0.0,0.09143]
[1778671665296,41.93,80562.63,0.1,0.00067,0.0,0.0908]
[1778671671199,41.93,80567.76,0.1,0.00068,0.0,0.09172]
[1778671676234,41.93,80567.18,0.1,0.00068,0.0,0.09162]
[1778671681270,41.93,80569.22,0.1,0.00068,0.0,0.09199]
[1778671686305,41.93,80561.52,0.1,0.00067,0.0,0.0906]
[1778671691339,41.93,80556.85,0.1,0.00066,0.0,0.08977]
[1778671696375,41.93,80555.54,0.1,0.00066,0.0,0.08954]
[1778671701414,41.93,80549.21,0.1,0.00065,0.0,0.08842]
[1778671708465,41.93,80547.73,0.1,0.00065,0.0,0.08817]
[1778671713500,41.93,80552.15,0.1,0.00065,0.0,0.08853]
[1778671718535,41.93,80558.69,0.1,0.00066,0.0,0.08968]
[1778671723572,41.93,80553.04,0.1,0.00065,0.0,0.08869]
[1778671728607,41.93,80553.83,0.1,0.00065,0.0,0.08882]
[1778671733641,41.93,80562.06,0.1,0.00067,0.0,0.09028]
[1778671738677,41.93,80571.89,0.1,0.00068,0.0,0.09205]
[1778671743712,41.93,80562.74,0.1,0.00067,0.0,0.0904]
[1778671748746,41.93,80561.08,0.1,0.00066,0.0,0.09011]
[1778671753783,41.93,80560.46,0.1,0.00066,0.0,0.09]
[1778671758828,41.93,80558.45,0.1,0.00066,0.0,0.08964]
[1778671763859,41.93,80553.53,0.1,0.00065,0.0,0.08877]
[1778671768894,41.93,80550.51,0.1,0.00065,0.0,0.08824]
[1778671773929,41.93,80548.38,0.1,0.00064,0.0,0.08746]
[1778671778963,41.93,80547.96,0.1,0.00064,0.0,0.08739]
[1778671783999,41.93,80548.14,0.1,0.00064,0.0,0.08742]
[1778671789034,41.93,80547.07,0.1,0.00064,0.0,0.08724]
[1778671794068,41.93,80548.59,0.1,0.00064,0.0,0.0875]
[1778671799104,41.93,80548.8,0.1,0.00064,0.0,0.08754]
[1778671804143,41.93,80545.74,0.1,0.00064,0.0,0.08701]
[1778671809177,41.93,80547.96,0.1,0.00064,0.0,0.08739]
[1778671814212,41.93,80548.07,0.1,0.00064,0.0,0.08741]
[1778671819247,41.93,80550.58,0.1,0.00065,0.0,0.08785]
[1778671824282,41.93,80558.11,0.1,0.00066,0.0,0.08917]
[1778671829317,41.93,80559.86,0.1,0.00066,0.0,0.08947]
[1778671833344,41.93,80548.08,0.1,0.00064,0.0,0.08701]
[1778671838380,41.93,80544.22,0.1,0.00064,0.0,0.08634]
[1778671843415,41.93,80544.38,0.1,0.00064,0.0,0.08637]
[1778671848450,41.93,80545.35,0.1,0.00064,0.0,0.08654]
[1778671853485,41.93,80557.04,0.1,0.00065,0.0,0.08857]
[1778671858520,41.93,80559.77,0.1,0.00066,0.0,0.08905]
[1778671863560,41.93,80560.69,0.1,0.00066,0.0,0.08921]
[1778671868590,41.93,80569.25,0.1,0.00067,0.0,0.09073]
[1778671873625,41.93,80572.39,0.1,0.00067,0.0,0.0913]
[1778671878661,41.93,80578.12,0.1,0.00068,0.0,0.09233]
[1778671883696,41.93,80585.88,0.1,0.00069,0.0,0.09376]
[1778671888732,41.93,80597.64,0.1,0.00071,0.0,0.09595]
[1778671893772,41.93,80610.87,0.1,0.00073,0.0,0.09803]
[1778671898806,41.93,80610.26,0.1,0.00073,0.0,0.09791]
[1778671903839,41.93,80609.67,0.1,0.00073,0.0,0.0978]
[1778671908874,41.93,80608.95,0.1,0.00073,0.0,0.09766]
[1778671913909,41.93,80609.34,0.1,0.00073,0.0,0.09773]
[1778671918946,41.93,80607.34,0.1,0.00072,0.0,0.09735]
[1778671923980,41.93,80612.42,0.1,0.00073,0.0,0.09832]
[1778671929015,41.93,80614.12,0.1,0.00073,0.0,0.09865]
[1778671934052,41.93,80621.67,0.1,0.00075,0.0,0.10012]
[1778671939086,41.93,80620.62,0.1,0.00074,0.0,0.09992]
[1778671944123,41.93,80621.46,0.1,0.00074,0.0,0.10008]
[1778671949160,41.93,80623.58,0.1,0.00075,0.0,0.1005]
[1778671953187,41.93,80615.37,0.1,0.00073,0.0,0.09845]
[1778671959230,41.93,80620.85,0.1,0.00074,0.0,0.09951]
[1778671964266,41.93,80624.04,0.1,0.00075,0.0,0.10013]
[1778671969302,41.93,80627.33,0.1,0.00075,0.0,0.10078]
[1778671974337,41.93,80630.42,0.1,0.00076,0.0,0.10139]
[1778671979372,41.93,80629.52,0.1,0.00075,0.0,0.10121]
[1778671984407,41.93,80633.36,0.1,0.00076,0.0,0.10197]
[1778671989442,41.93,80636.9,0.1,0.00077,0.0,0.10268]
[1778671994477,41.93,80639.45,0.1,0.00077,0.0,0.10319]
[1778671999512,41.93,80640.55,0.1,0.00077,0.0,0.10341]
[1778672005554,41.93,80643.23,0.1,0.00078,0.0,0.10396]
[1778672010595,41.93,80643.45,0.1,0.00078,0.0,0.104]
[1778672012606,41.93,80634.52,0.1,0.00076,0.0,0.10174]
[1778672017765,41.93,80634.64,0.1,0.00076,0.0,0.10177]
[1778672023685,41.93,80636.13,0.1,0.00076,0.0,0.10206]
[1778672028719,41.93,80637.38,0.1,0.00076,0.0,0.10231]
[1778672033754,41.93,80646.28,0.1,0.00078,0.0,0.10411]
[1778672038792,41.93,80655.79,0.1,0.00079,0.0,0.10605]
[1778672043826,41.93,80659.08,0.1,0.0008,0.0,0.10673]
[1778672048861,41.93,80655.96,0.1,0.00079,0.0,0.10609]
[1778672053894,41.93,80655.18,0.1,0.00079,0.0,0.10593]
[1778672058930,41.93,80657.55,0.1,0.0008,0.0,0.10642]
[1778672063965,41.93,80655.74,0.1,0.00079,0.0,0.10604]
[1778672070011,41.93,80654.51,0.1,0.00079,0.0,0.10579]
[1778672072022,41.93,80646.85,0.1,0.00078,0.0,0.10375]
[1778672077056,41.93,80641.24,0.1,0.00077,0.0,0.10262]
[1778672082092,41.93,80649.88,0.1,0.00078,0.0,0.10437]
[1778672087126,41.93,80650.86,0.1,0.00078,0.0,0.10457]
[1778672092162,41.93,80649.4,0.1,0.00078,0.0,0.10427]
[1778672097196,41.93,80649.16,0.1,0.00078,0.0,0.10422]
[1778672102232,41.93,80646.67,0.1,0.00078,0.0,0.10371]
[1778672107267,41.93,80646.31,0.1,0.00077,0.0,0.10364]
[1778672112302,41.93,80646.5,0.1,0.00077,0.0,0.10368]
[1778672117338,41.93,80647.17,0.1,0.00078,0.0,0.10382]
[1778672123379,41.93,80648.56,0.1,0.00078,0.0,0.1041]
[1778672128567,41.93,80649.71,0.1,0.00078,0.0,0.10433]
[1778672134456,41.93,80649.59,0.1,0.00078,0.0,0.10384]
[1778672139490,41.93,80649.57,0.1,0.00078,0.0,0.10383]
[1778672144526,41.93,80650.62,0.1,0.00078,0.0,0.10405]
[1778672149561,41.93,80653.52,0.1,0.00078,0.0,0.10464]
[1778672154596,41.93,80653.57,0.1,0.00078,0.0,0.10465]
[1778672159631,41.93,80649.74,0.1,0.00078,0.0,0.10387]
[1778672164666,41.93,80649.78,0.1,0.00078,0.0,0.10388]
[1778672169702,41.93,80637.85,0.1,0.00076,0.0,0.10148]
[1778672174737,41.93,80637.38,0.1,0.00076,0.0,0.10139]
[1778672179772,41.93,80639.19,0.1,0.00076,0.0,0.10175]
[1778672184807,41.93,80639.96,0.1,0.00076,0.0,0.1019]
[1778672189845,41.93,80641.19,0.1,0.00076,0.0,0.10215]
[1778672194878,41.93,80642.42,0.1,0.00076,0.0,0.10193]
[1778672199912,41.93,80633.98,0.1,0.00075,0.0,0.10026]
[1778672204947,41.93,80632.29,0.1,0.00075,0.0,0.09993]
[1778672209982,41.93,80630.47,0.1,0.00074,0.0,0.09957]
[1778672215017,41.93,80627.95,0.1,0.00074,0.0,0.09908]
[1778672220054,41.93,80627.0,0.1,0.00074,0.0,0.0989]
[1778672227101,41.93,80626.77,0.1,0.00074,0.0,0.09885]
[1778672232140,41.93,80627.11,0.1,0.00074,0.0,0.09892]
[1778672238183,41.93,80626.65,0.1,0.00074,0.0,0.09883]
[1778672243218,41.93,80635.02,0.1,0.00075,0.0,0.10046]
[1778672248253,41.93,80637.98,0.1,0.00075,0.0,0.10105]
[1778672253295,41.93,80641.12,0.1,0.00076,0.0,0.10121]
[1778672258352,41.93,80639.09,0.1,0.00075,0.0,0.10081]
[1778672263385,41.93,80640.76,0.1,0.00076,0.0,0.10114]
[1778672268420,41.93,80642.45,0.1,0.00076,0.0,0.10147]
[1778672274463,41.93,80642.78,0.1,0.00076,0.0,0.10154]
[1778672279640,41.93,80643.18,0.1,0.00076,0.0,0.10162]
[1778672285541,41.93,80644.42,0.1,0.00076,0.0,0.10186]
[1778672290577,41.93,80645.2,0.1,0.00076,0.0,0.10202]
[1778672296618,41.93,80645.07,0.1,0.00076,0.0,0.10199]
[1778672301653,41.93,80646.05,0.1,0.00076,0.0,0.10219]
[1778672306689,41.93,80645.1,0.1,0.00076,0.0,0.102]
[1778672311724,41.93,80644.75,0.1,0.00076,0.0,0.10147]
[1778672316763,41.93,80644.05,0.1,0.00076,0.0,0.10133]
[1778672321793,41.93,80644.27,0.1,0.00076,0.0,0.10137]
[1778672326829,41.93,80645.7,0.1,0.00076,0.0,0.10166]
[1778672331864,41.93,80645.98,0.1,0.00076,0.0,0.10171]
[1778672336898,41.93,80646.44,0.1,0.00076,0.0,0.1018]
[1778672341934,41.93,80643.71,0.1,0.00076,0.0,0.10126]
[1778672346969,41.93,80640.57,0.1,0.00075,0.0,0.10064]
[1778672352009,41.93,80638.71,0.1,0.00075,0.0,0.10027]
[1778672357041,41.93,80636.84,0.1,0.00075,0.0,0.09991]
[1778672362075,41.93,80635.64,0.1,0.00074,0.0,0.09967]
[1778672367109,41.93,80635.21,0.1,0.00074,0.0,0.09959]
[1778672373153,41.93,80636.61,0.1,0.00074,0.0,0.09941]
[1778672378188,41.93,80638.37,0.1,0.00074,0.0,0.09975]
[1778672383223,41.93,80639.79,0.1,0.00075,0.0,0.10003]
[1778672389265,41.93,80641.42,0.1,0.00075,0.0,0.10035]
[1778672394300,41.93,80642.73,0.1,0.00075,0.0,0.10061]
[1778672399335,41.93,80645.06,0.1,0.00076,0.0,0.10107]
[1778672404372,41.93,80641.21,0.1,0.00075,0.0,0.10031]
[1778672409406,41.93,80637.62,0.1,0.00074,0.0,0.0996]
[1778672415449,41.93,80635.42,0.1,0.00074,0.0,0.09917]
[1778672420629,41.93,80633.55,0.1,0.00074,0.0,0.09881]
[1778672426526,41.93,80639.1,0.1,0.00075,0.0,0.09989]
[1778672431563,41.93,80639.83,0.1,0.00074,0.0,0.09958]
[1778672436597,41.93,80640.62,0.1,0.00074,0.0,0.09973]
[1778672441632,41.93,80652.73,0.1,0.00076,0.0,0.10213]
[1778672446668,41.93,80654.43,0.1,0.00077,0.0,0.10247]
[1778672451704,41.93,80655.03,0.1,0.00077,0.0,0.10259]
[1778672456737,41.93,80656.61,0.1,0.00077,0.0,0.10291]
[1778672461771,41.93,80653.2,0.1,0.00076,0.0,0.10222]
[1778672465800,41.93,80640.72,0.1,0.00075,0.0,0.09975]
[1778672470981,41.93,80640.72,0.1,0.00075,0.0,0.09975]
[1778672476879,41.93,80639.28,0.1,0.00074,0.0,0.09947]
[1778672481912,41.93,80641.66,0.1,0.00075,0.0,0.09994]
[1778672488960,41.93,80642.62,0.1,0.00075,0.0,0.10013]
[1778672493996,41.93,80637.65,0.1,0.00074,0.0,0.0987]
[1778672499031,41.93,80635.87,0.1,0.00073,0.0,0.09836]
[1778672504066,41.93,80636.35,0.1,0.00073,0.0,0.09845]
[1778672509100,41.93,80636.84,0.1,0.00074,0.0,0.09854]
[1778672514136,41.93,80634.35,0.1,0.00073,0.0,0.09806]
[1778672520178,41.93,80631.82,0.1,0.00073,0.0,0.09757]
[1778672525214,41.93,80631.55,0.1,0.00073,0.0,0.09752]
[1778672530247,41.93,80629.62,0.1,0.00072,0.0,0.09715]
[1778672535285,41.93,80628.52,0.1,0.00072,0.0,0.09694]
[1778672540320,41.93,80626.11,0.1,0.00072,0.0,0.09648]
[1778672545356,41.93,80625.8,0.1,0.00072,0.0,0.09642]
[1778672550391,41.93,80624.76,0.1,0.00072,0.0,0.09623]
[1778672555425,41.93,80624.75,0.1,0.00071,0.0,0.09578]
[1778672561469,41.93,80624.3,0.1,0.00071,0.0,0.0957]
[1778672566503,41.93,80625.52,0.1,0.00071,0.0,0.09593]
[1778672571687,41.93,80625.29,0.1,0.00071,0.0,0.09588]
[1778672577579,41.93,80625.18,0.1,0.00071,0.0,0.09586]
[1778672582615,41.93,80628.31,0.1,0.00072,0.0,0.09646]
[1778672588657,41.93,80625.11,0.1,0.00071,0.0,0.09585]
[1778672593693,41.93,80624.69,0.1,0.00071,0.0,0.09577]
[1778672598728,41.93,80624.17,0.1,0.00071,0.0,0.09567]
[1778672603763,41.93,80623.64,0.1,0.00071,0.0,0.09557]
[1778672611968,41.93,80623.72,0.1,0.00071,0.0,0.09515]
[1778672617861,41.93,80623.23,0.1,0.00071,0.0,0.09506]
[1778672622896,41.93,80623.75,0.1,0.00071,0.0,0.09515]
[1778672627931,41.93,80622.07,0.1,0.00071,0.0,0.09484]
[1778672632966,41.93,80623.89,0.1,0.00071,0.0,0.09518]
[1778672638001,41.93,80624.64,0.1,0.00071,0.0,0.09532]
[1778672643042,41.93,80624.62,0.1,0.00071,0.0,0.09532]
[1778672648076,41.93,80627.4,0.1,0.00071,0.0,0.09584]
[1778672653112,41.93,80627.63,0.1,0.00071,0.0,0.09588]
[1778672658147,41.93,80627.82,0.1,0.00072,0.0,0.09592]
[1778672663182,41.93,80627.88,0.1,0.00072,0.0,0.09593]
[1778672668217,41.93,80628.32,0.1,0.00072,0.0,0.09602]
[1778672674260,41.93,80628.2,0.1,0.00071,0.0,0.09555]
[1778672679294,41.93,80629.47,0.1,0.00071,0.0,0.09579]
[1778672684331,41.93,80631.06,0.1,0.00072,0.0,0.09609]
[1778672689365,41.93,80632.94,0.1,0.00072,0.0,0.09645]
[1778672694403,41.93,80634.26,0.1,0.00072,0.0,0.0967]
[1778672701450,41.93,80637.48,0.1,0.00073,0.0,0.09732]
[1778672706485,41.93,80629.67,0.1,0.00071,0.0,0.09583]
[1778672711520,41.93,80629.19,0.1,0.00071,0.0,0.09574]
[1778672716555,41.93,80628.48,0.1,0.00071,0.0,0.0956]
[1778672721590,41.93,80627.2,0.1,0.00071,0.0,0.09536]
[1778672726625,41.93,80628.47,0.1,0.00071,0.0,0.0956]
[1778672731660,41.93,80630.51,0.1,0.00071,0.0,0.09554]
[1778672736701,41.93,80628.4,0.1,0.00071,0.0,0.09515]
[1778672741735,41.93,80629.22,0.1,0.00071,0.0,0.0953]
[1778672746769,41.93,80629.5,0.1,0.00071,0.0,0.09535]
[1778672751804,41.93,80630.19,0.1,0.00071,0.0,0.09548]
[1778672756840,41.93,80630.96,0.1,0.00071,0.0,0.09563]
[1778672761875,41.93,80633.12,0.1,0.00072,0.0,0.09604]
[1778672766909,41.93,80632.93,0.1,0.00072,0.0,0.096]
[1778672773095,41.93,80632.2,0.1,0.00072,0.0,0.09586]
[1778672778994,41.93,80630.64,0.1,0.00071,0.0,0.09557]
[1778672784029,41.93,80630.7,0.1,0.00071,0.0,0.09558]
[1778672789064,41.93,80631.19,0.1,0.00071,0.0,0.09567]
[1778672794098,41.93,80634.88,0.1,0.00072,0.0,0.09593]
[1778672799140,41.93,80638.69,0.1,0.00072,0.0,0.09665]
[1778672804175,41.93,80640.62,0.1,0.00072,0.0,0.09702]
[1778672808203,41.93,80653.24,0.1,0.00074,0.0,0.09946]
[1778672813378,41.93,80657.5,0.1,0.00075,0.0,0.1003]
[1778672819315,41.93,80646.38,0.1,0.00073,0.0,0.09813]
[1778672824350,41.93,80646.99,0.1,0.00073,0.0,0.09825]
[1778672829386,41.93,80647.05,0.1,0.00073,0.0,0.09826]
[1778672834420,41.93,80645.64,0.1,0.00073,0.0,0.09799]
[1778672839456,41.93,80645.93,0.1,0.00073,0.0,0.09804]
[1778672846505,41.93,80644.75,0.1,0.00073,0.0,0.09781]
[1778672851540,41.93,80642.4,0.1,0.00072,0.0,0.09691]
[1778672856575,41.93,80640.31,0.1,0.00072,0.0,0.09651]
[1778672861609,41.93,80639.82,0.1,0.00072,0.0,0.09642]
[1778672865641,41.93,80627.44,0.1,0.0007,0.0,0.09409]
[1778672870677,41.93,80625.25,0.1,0.0007,0.0,0.09368]
[1778672875713,41.93,80627.69,0.1,0.0007,0.0,0.09414]
[1778672880748,41.93,80630.64,0.1,0.00071,0.0,0.09469]
[1778672885783,41.93,80630.84,0.1,0.00071,0.0,0.09472]
[1778672890819,41.93,80629.63,0.1,0.0007,0.0,0.0945]
[1778672895855,41.93,80630.8,0.1,0.00071,0.0,0.09472]
[1778672900889,41.93,80631.92,0.1,0.00071,0.0,0.09493]
[1778672905925,41.93,80619.32,0.1,0.00069,0.0,0.09259]
[1778672910960,41.93,80615.57,0.1,0.00068,0.0,0.0919]
[1778672915995,41.93,80613.01,0.1,0.00068,0.0,0.09101]
[1778672921037,41.93,80610.36,0.1,0.00067,0.0,0.09053]
[1778672926074,41.93,80608.92,0.1,0.00067,0.0,0.09027]
[1778672931107,41.93,80606.21,0.1,0.00067,0.0,0.08979]
[1778672936141,41.93,80605.96,0.1,0.00067,0.0,0.08974]
[1778672941177,41.93,80605.85,0.1,0.00067,0.0,0.08972]
[1778672946212,41.93,80605.47,0.1,0.00067,0.0,0.08965]
[1778672951247,41.93,80604.23,0.1,0.00066,0.0,0.08943]
[1778672956282,41.93,80594.01,0.1,0.00065,0.0,0.08763]
[1778672961317,41.93,80588.69,0.1,0.00064,0.0,0.0867]
[1778672964446,41.93,80602.92,0.1,0.00066,0.0,0.0892]
[1778672970379,41.93,80601.81,0.1,0.00066,0.0,0.089]
[1778672975415,41.93,80597.45,0.1,0.00065,0.0,0.08782]
[1778672980450,41.93,80597.47,0.1,0.00065,0.0,0.08782]
[1778672985487,41.93,80596.74,0.1,0.00065,0.0,0.08769]
[1778672991533,41.93,80594.86,0.1,0.00065,0.0,0.08737]
[1778672996568,41.93,80593.22,0.1,0.00065,0.0,0.08708]
[1778672999593,41.93,80579.57,0.1,0.00063,0.0,0.08473]
[1778673004625,41.93,80576.81,0.1,0.00062,0.0,0.08427]
[1778673009662,41.93,80576.86,0.1,0.00062,0.0,0.08428]
[1778673014801,41.93,80576.3,0.1,0.00062,0.0,0.08418]
[1778673020739,41.93,80576.58,0.1,0.00062,0.0,0.08423]
[1778673022751,41.93,80561.46,0.1,0.0006,0.0,0.08171]
[1778673027788,41.93,80555.81,0.1,0.0006,0.0,0.08079]
[1778673032823,41.93,80554.79,0.1,0.00059,0.0,0.08024]
[1778673037858,41.93,80551.79,0.1,0.00059,0.0,0.07975]
[1778673042907,41.93,80556.0,0.1,0.00059,0.0,0.08043]
[1778673047951,41.93,80548.16,0.1,0.00058,0.0,0.07917]
[1778673048938,41.93,80524.48,0.1,0.00055,0.0,0.07547]
[1778673053974,41.93,80526.37,0.1,0.00056,0.0,0.07576]
[1778673059009,41.93,80514.11,0.1,0.00054,0.0,0.0739]
[1778673064046,41.93,80517.9,0.1,0.00055,0.0,0.07447]
[1778673069082,41.93,80526.94,0.1,0.00056,0.0,0.07585]
[1778673074117,41.93,80529.03,0.1,0.00056,0.0,0.07617]
[1778673079152,41.93,80530.83,0.1,0.00056,0.0,0.07645]
[1778673085307,41.93,80535.38,0.1,0.00057,0.0,0.07715]
[1778673090229,41.93,80521.68,0.1,0.00055,0.0,0.07504]
[1778673095376,41.93,80515.94,0.1,0.00054,0.0,0.07381]
[1778673101312,41.93,80510.66,0.1,0.00053,0.0,0.07303]
[1778673106346,41.93,80509.16,0.1,0.00053,0.0,0.0728]
[1778673111381,41.93,80505.17,0.1,0.00053,0.0,0.07222]
[1778673116416,41.93,80504.24,0.1,0.00053,0.0,0.07208]
[1778673121451,41.93,80506.75,0.1,0.00053,0.0,0.07245]
[1778673126486,41.93,80504.16,0.1,0.00053,0.0,0.07207]
[1778673131521,41.93,80505.53,0.1,0.00053,0.0,0.07227]
[1778673136558,41.93,80502.71,0.1,0.00053,0.0,0.07185]
[1778673141594,41.93,80505.59,0.1,0.00053,0.0,0.07228]
[1778673146627,41.93,80506.06,0.1,0.00053,0.0,0.07235]
[1778673151662,41.93,80516.76,0.1,0.00054,0.0,0.07358]
[1778673156697,41.93,80522.76,0.1,0.00055,0.0,0.07448]
[1778673161732,41.93,80528.56,0.1,0.00055,0.0,0.07536]
[1778673166771,41.93,80530.26,0.1,0.00056,0.0,0.07562]
[1778673171806,41.93,80527.41,0.1,0.00055,0.0,0.07519]
[1778673176842,41.93,80530.05,0.1,0.00056,0.0,0.07559]
[1778673181876,41.93,80530.44,0.1,0.00056,0.0,0.07565]
[1778673186913,41.93,80521.99,0.1,0.00055,0.0,0.07437]
[1778673191946,41.93,80523.07,0.1,0.00055,0.0,0.07453]
[1778673196988,41.93,80522.2,0.1,0.00055,0.0,0.0744]
[1778673202024,41.93,80522.28,0.1,0.00055,0.0,0.07441]
[1778673208066,41.93,80525.47,0.1,0.00055,0.0,0.07489]
[1778673213101,41.93,80522.59,0.1,0.00054,0.0,0.07409]
[1778673218136,41.93,80519.61,0.1,0.00054,0.0,0.07365]
[1778673223172,41.93,80517.92,0.1,0.00054,0.0,0.07339]
[1778673228209,41.93,80514.68,0.1,0.00053,0.0,0.07291]
[1778673233243,41.93,80513.76,0.1,0.00053,0.0,0.07278]
[1778673238278,41.93,80513.39,0.1,0.00053,0.0,0.07272]
[1778673243312,41.93,80514.11,0.1,0.00053,0.0,0.07283]
[1778673249355,41.93,80513.48,0.1,0.00053,0.0,0.07273]
[1778673254389,41.93,80513.21,0.1,0.00053,0.0,0.07269]
[1778673259424,41.93,80511.13,0.1,0.00053,0.0,0.07239]
[1778673264460,41.93,80512.37,0.1,0.00053,0.0,0.07257]
[1778673269497,41.93,80513.14,0.1,0.00053,0.0,0.07268]
[1778673274530,41.93,80513.43,0.1,0.00053,0.0,0.07237]
[1778673279566,41.93,80513.07,0.1,0.00053,0.0,0.07232]
[1778673284601,41.93,80516.78,0.1,0.00053,0.0,0.07287]
[1778673290642,41.93,80517.92,0.1,0.00054,0.0,0.07304]
[1778673295678,41.93,80516.12,0.1,0.00053,0.0,0.07277]
[1778673301720,41.93,80518.52,0.1,0.00054,0.0,0.07313]
[1778673306856,41.93,80529.45,0.1,0.00055,0.0,0.07477]
[1778673312798,41.93,80534.33,0.1,0.00056,0.0,0.07551]
[1778673317833,41.93,80537.26,0.1,0.00056,0.0,0.07597]
[1778673322867,41.93,80538.92,0.1,0.00056,0.0,0.07622]
[1778673327903,41.93,80534.28,0.1,0.00056,0.0,0.07551]
[1778673332938,41.93,80535.19,0.1,0.00055,0.0,0.07528]
[1778673337972,41.93,80535.63,0.1,0.00055,0.0,0.07535]
[1778673343008,41.93,80536.81,0.1,0.00056,0.0,0.07553]
[1778673348046,41.93,80537.6,0.1,0.00056,0.0,0.07565]
[1778673353082,41.93,80538.65,0.1,0.00056,0.0,0.07581]
[1778673358117,41.93,80538.5,0.1,0.00056,0.0,0.07579]
[1778673363152,41.93,80539.22,0.1,0.00056,0.0,0.0759]
[1778673367275,41.93,80524.86,0.1,0.00054,0.0,0.07372]
[1778673373222,41.93,80523.5,0.1,0.00054,0.0,0.07351]
[1778673378257,41.93,80524.08,0.1,0.00054,0.0,0.0736]
[1778673383292,41.93,80523.6,0.1,0.00054,0.0,0.07353]
[1778673388327,41.93,80523.68,0.1,0.00054,0.0,0.07354]
[1778673393362,41.93,80528.12,0.1,0.00054,0.0,0.07385]
[1778673398397,41.93,80524.73,0.1,0.00054,0.0,0.07334]
[1778673404440,41.93,80524.05,0.1,0.00054,0.0,0.07324]
[1778673409475,41.93,80513.09,0.1,0.00053,0.0,0.07162]
[1778673414509,41.93,80511.21,0.1,0.00052,0.0,0.07134]
[1778673419543,41.93,80510.9,0.1,0.00052,0.0,0.0713]
[1778673424579,41.93,80509.01,0.1,0.00052,0.0,0.07102]
[1778673429614,41.93,80506.58,0.1,0.00052,0.0,0.07067]
[1778673434649,41.93,80509.45,0.1,0.00052,0.0,0.07109]
[1778673439685,41.93,80506.75,0.1,0.00052,0.0,0.0707]
[1778673444721,41.93,80507.09,0.1,0.00052,0.0,0.07075]
[1778673449755,41.93,80508.13,0.1,0.00052,0.0,0.0709]
[1778673454795,41.93,80508.21,0.1,0.00052,0.0,0.07056]
[1778673459827,41.93,80506.84,0.1,0.00052,0.0,0.07036]
[1778673464859,41.93,80500.94,0.1,0.00051,0.0,0.06952]
[1778673469895,41.93,80498.73,0.1,0.00051,0.0,0.0692]
[1778673474931,41.93,80496.38,0.1,0.0005,0.0,0.06887]
[1778673479965,41.93,80498.11,0.1,0.00051,0.0,0.06912]
[1778673485001,41.93,80499.84,0.1,0.00051,0.0,0.06936]
[1778673490038,41.93,80506.64,0.1,0.00052,0.0,0.07033]
[1778673497087,41.93,80509.86,0.1,0.00052,0.0,0.0708]
[1778673502124,41.93,80507.98,0.1,0.00052,0.0,0.07053]
[1778673508260,41.93,80509.29,0.1,0.00052,0.0,0.07072]
[1778673516220,41.93,80508.3,0.1,0.00051,0.0,0.07023]
[1778673521255,41.93,80506.25,0.1,0.00051,0.0,0.06993]
[1778673527297,41.93,80505.9,0.1,0.00051,0.0,0.06988]
[1778673532333,41.93,80506.93,0.1,0.00051,0.0,0.07003]
[1778673537367,41.93,80508.01,0.1,0.00051,0.0,0.07018]
[1778673542403,41.93,80508.94,0.1,0.00052,0.0,0.07032]
[1778673547438,41.93,80509.13,0.1,0.00052,0.0,0.07034]
[1778673552473,41.93,80516.15,0.1,0.00052,0.0,0.07145]
[1778673557515,41.94,80514.19,0.1,0.00052,0.0,0.07132]
[1778673562543,41.95,80513.86,0.1,0.00052,0.0,0.07142]
[1778673567578,41.96,80513.48,0.1,0.00052,0.0,0.07151]
[1778673572613,41.96,80510.95,0.1,0.00052,0.0,0.07094]
[1778673577648,41.97,80510.14,0.1,0.00052,0.0,0.07098]
[1778673583691,41.98,80498.18,0.1,0.00051,0.0,0.06947]
[1778673588822,41.99,80499.82,0.1,0.00051,0.0,0.06988]
[1778673594770,42.01,80502.51,0.1,0.00052,0.0,0.07047]
[1778673599805,42.01,80501.59,0.1,0.00052,0.0,0.07051]
[1778673604840,42.02,80503.96,0.1,0.00052,0.0,0.07104]
[1778673608964,42.03,80479.44,0.1,0.00049,0.0,0.0677]
[1778673614916,42.04,80482.29,0.1,0.0005,0.0,0.0683]
[1778673619951,42.05,80493.23,0.1,0.00051,0.0,0.07004]
[1778673629107,42.07,80490.82,0.1,0.00051,0.0,0.07004]
[1778673635057,42.08,80499.19,0.1,0.00052,0.0,0.07109]
[1778673640092,42.09,80497.93,0.1,0.00052,0.0,0.07103]
[1778673645127,42.1,80494.7,0.1,0.00052,0.0,0.07072]
[1778673650162,42.11,80492.54,0.1,0.00052,0.0,0.07057]
[1778673655197,42.12,80494.02,0.1,0.00052,0.0,0.07094]
[1778673660237,42.13,80492.39,0.1,0.00052,0.0,0.07086]
[1778673665268,42.13,80492.86,0.1,0.00052,0.0,0.07109]
[1778673670304,42.14,80493.31,0.1,0.00052,0.0,0.07131]
[1778673675341,42.15,80493.46,0.1,0.00053,0.0,0.07149]
[1778673680374,42.16,80495.3,0.1,0.00053,0.0,0.0719]
[1778673685408,42.17,80496.25,0.1,0.00053,0.0,0.07219]
[1778673692458,42.18,80495.82,0.1,0.00053,0.0,0.07198]
[1778673697493,42.19,80492.29,0.1,0.00053,0.0,0.07161]
[1778673702529,42.19,80490.95,0.1,0.00053,0.0,0.07156]
[1778673705549,42.2,80506.63,0.1,0.00054,0.0,0.07396]
[1778673707565,42.2,80523.43,0.1,0.00057,0.0,0.07656]
[1778673712599,42.21,80532.2,0.1,0.00058,0.0,0.07801]
[1778673719740,42.21,80534.63,0.1,0.00058,0.0,0.07849]
[1778673725690,42.21,80537.97,0.1,0.00059,0.0,0.0791]
[1778673730724,42.22,80539.73,0.1,0.00059,0.0,0.07945]
[1778673736767,42.22,80539.41,0.1,0.00059,0.0,0.07947]
[1778673741802,42.22,80541.14,0.1,0.00059,0.0,0.07981]
[1778673746837,42.23,80539.92,0.1,0.00059,0.0,0.07968]
[1778673751881,42.23,80540.07,0.1,0.00059,0.0,0.07938]
[1778673753888,42.23,80527.32,0.1,0.00057,0.0,0.07739]
[1778673758923,42.24,80535.45,0.1,0.00058,0.0,0.07876]
[1778673763958,42.24,80533.81,0.1,0.00058,0.0,0.07858]
[1778673770094,42.25,80535.17,0.1,0.00058,0.0,0.07889]
[1778673776044,42.25,80543.09,0.1,0.0006,0.0,0.08025]
[1778673781079,42.25,80543.17,0.1,0.0006,0.0,0.08032]
[1778673786113,42.26,80546.2,0.1,0.0006,0.0,0.08087]
[1778673791149,42.26,80545.09,0.1,0.0006,0.0,0.08074]
[1778673796183,42.26,80544.58,0.1,0.0006,0.0,0.08072]
[1778673801219,42.26,80543.71,0.1,0.0006,0.0,0.08063]
[1778673806254,42.27,80544.82,0.1,0.0006,0.0,0.08086]
[1778673811290,42.27,80544.86,0.1,0.0006,0.0,0.08052]
[1778673816325,42.27,80543.63,0.1,0.0006,0.0,0.08037]
[1778673821360,42.27,80543.58,0.1,0.0006,0.0,0.08042]
[1778673826398,42.28,80544.83,0.1,0.0006,0.0,0.08067]
[1778673833444,42.28,80544.45,0.1,0.0006,0.0,0.08067]
[1778673838480,42.28,80547.09,0.1,0.0006,0.0,0.08115]
[1778673843516,42.28,80546.91,0.1,0.0006,0.0,0.08115]
[1778673845529,42.28,80559.97,0.1,0.00062,0.0,0.08331]
[1778673850656,42.28,80566.37,0.1,0.00063,0.0,0.08439]
[1778673856609,42.28,80577.31,0.1,0.00064,0.0,0.08626]
[1778673857616,42.28,80564.24,0.1,0.00063,0.0,0.08404]
[1778673862652,42.28,80564.05,0.1,0.00063,0.0,0.084]
[1778673867689,42.28,80569.27,0.1,0.00063,0.0,0.08488]
[1778673872723,42.28,80562.65,0.1,0.00062,0.0,0.08337]
[1778673877758,42.28,80567.66,0.1,0.00063,0.0,0.08421]
[1778673882793,42.28,80573.2,0.1,0.00063,0.0,0.08514]
[1778673887829,42.28,80581.22,0.1,0.00065,0.0,0.08652]
[1778673892869,42.28,80585.5,0.1,0.00065,0.0,0.08726]
[1778673897903,42.28,80575.56,0.1,0.00064,0.0,0.08555]
[1778673902939,42.28,80567.43,0.1,0.00063,0.0,0.08417]
[1778673907976,42.28,80565.84,0.1,0.00062,0.0,0.0839]
[1778673913010,42.29,80560.04,0.1,0.00062,0.0,0.08295]
[1778673918046,42.29,80554.61,0.1,0.00061,0.0,0.08207]
[1778673923081,42.29,80554.18,0.1,0.00061,0.0,0.08202]
[1778673928116,42.29,80550.96,0.1,0.00061,0.0,0.08151]
[1778673933150,42.29,80550.05,0.1,0.0006,0.0,0.08097]
[1778673938186,42.29,80546.59,0.1,0.0006,0.0,0.08041]
[1778673943221,42.29,80537.82,0.1,0.00059,0.0,0.079]
[1778673948256,42.29,80541.73,0.1,0.00059,0.0,0.07963]
[1778673953291,42.29,80539.93,0.1,0.00059,0.0,0.07934]
[1778673958326,42.29,80541.04,0.1,0.00059,0.0,0.07952]
[1778673963362,42.29,80541.17,0.1,0.00059,0.0,0.07954]
[1778673968398,42.29,80539.81,0.1,0.00059,0.0,0.07932]
[1778673977462,42.29,80530.97,0.1,0.00058,0.0,0.07796]
[1778673983503,42.29,80529.19,0.1,0.00058,0.0,0.07777]
[1778673990552,42.3,80530.13,0.1,0.00058,0.0,0.07801]
[1778673995587,42.3,80525.44,0.1,0.00057,0.0,0.07697]
[1778674000622,42.31,80526.39,0.1,0.00057,0.0,0.0772]
[1778674005657,42.31,80525.07,0.1,0.00057,0.0,0.07708]
[1778674010692,42.32,80525.6,0.1,0.00057,0.0,0.07726]
[1778674015727,42.32,80524.5,0.1,0.00057,0.0,0.07717]
[1778674020762,42.33,80523.08,0.1,0.00057,0.0,0.07704]
[1778674025797,42.33,80523.79,0.1,0.00057,0.0,0.07723]
[1778674029825,42.33,80509.99,0.1,0.00056,0.0,0.07518]
[1778674034860,42.34,80514.06,0.1,0.00056,0.0,0.07591]
[1778674039899,42.34,80514.26,0.1,0.00056,0.0,0.07604]
[1778674044930,42.35,80519.87,0.1,0.00057,0.0,0.07701]
[1778674049967,42.35,80520.0,0.1,0.00057,0.0,0.07712]
[1778674055003,42.36,80519.44,0.1,0.00057,0.0,0.07675]
[1778674060041,42.36,80515.37,0.1,0.00056,0.0,0.07622]
[1778674065075,42.37,80514.71,0.1,0.00056,0.0,0.07623]
[1778674070110,42.38,80515.76,0.1,0.00057,0.0,0.07649]
[1778674075145,42.38,80515.99,0.1,0.00057,0.0,0.07663]
[1778674080184,42.39,80511.21,0.1,0.00056,0.0,0.076]
[1778674085219,42.39,80507.05,0.1,0.00056,0.0,0.07548]
[1778674090254,42.4,80507.47,0.1,0.00056,0.0,0.07566]
[1778674095289,42.4,80508.78,0.1,0.00056,0.0,0.07597]
[1778674100324,42.41,80501.8,0.1,0.00056,0.0,0.07504]
[1778674105359,42.42,80504.01,0.1,0.00056,0.0,0.07551]
[1778674110396,42.43,80505.58,0.1,0.00056,0.0,0.07588]
[1778674115431,42.43,80506.45,0.1,0.00056,0.0,0.07578]
[1778674120464,42.44,80508.95,0.1,0.00057,0.0,0.07629]
[1778674125500,42.45,80510.32,0.1,0.00057,0.0,0.07666]
[1778674132630,42.46,80510.72,0.1,0.00057,0.0,0.0769]
[1778674138592,42.46,80507.02,0.1,0.00057,0.0,0.07649]
[1778674142701,42.47,80522.95,0.1,0.00059,0.0,0.07909]
[1778674148661,42.48,80519.77,0.1,0.00058,0.0,0.07871]
[1778674153698,42.48,80521.44,0.1,0.00059,0.0,0.07907]
[1778674158731,42.49,80524.0,0.1,0.00059,0.0,0.07957]
[1778674163766,42.49,80523.31,0.1,0.00059,0.0,0.07954]
[1778674168801,42.49,80521.94,0.1,0.00059,0.0,0.07941]
[1778674173836,42.5,80520.94,0.1,0.00059,0.0,0.07894]
[1778674178872,42.5,80510.33,0.1,0.00057,0.0,0.07737]
[1778674182982,42.51,80528.47,0.1,0.0006,0.0,0.08031]
[1778674188943,42.51,80529.45,0.1,0.0006,0.0,0.08056]
[1778674193978,42.52,80527.67,0.1,0.0006,0.0,0.08034]
[1778674199013,42.52,80528.58,0.1,0.0006,0.0,0.08056]
[1778674204051,42.52,80523.12,0.1,0.00059,0.0,0.07975]
[1778674209096,42.53,80508.99,0.1,0.00058,0.0,0.07761]
[1778674214121,42.53,80505.45,0.1,0.00057,0.0,0.07717]
[1778674219156,42.54,80505.28,0.1,0.00057,0.0,0.07726]
[1778674224194,42.54,80498.2,0.1,0.00057,0.0,0.07628]
[1778674233333,42.56,80495.91,0.1,0.00056,0.0,0.07578]
[1778674240303,42.57,80493.86,0.1,0.00056,0.0,0.07565]
[1778674245337,42.57,80489.34,0.1,0.00056,0.0,0.07509]
[1778674252387,42.58,80486.85,0.1,0.00055,0.0,0.07487]
[1778674257422,42.59,80481.69,0.1,0.00055,0.0,0.07423]
[1778674262464,42.6,80482.34,0.1,0.00055,0.0,0.07447]
[1778674267497,42.6,80473.14,0.1,0.00054,0.0,0.07325]
[1778674270519,42.61,80457.67,0.1,0.00052,0.0,0.07109]
[1778674275555,42.62,80448.74,0.1,0.00052,0.0,0.07]
[1778674280594,42.63,80447.71,0.1,0.00052,0.0,0.07004]
[1778674285631,42.64,80456.76,0.1,0.00053,0.0,0.07152]
[1778674290665,42.65,80462.12,0.1,0.00054,0.0,0.07249]
[1778674295699,42.66,80467.45,0.1,0.00054,0.0,0.07307]
[1778674300735,42.67,80469.53,0.1,0.00054,0.0,0.07352]
[1778674305775,42.67,80470.42,0.1,0.00055,0.0,0.0738]
[1778674310809,42.68,80471.45,0.1,0.00055,0.0,0.0741]
[1778674315844,42.69,80478.29,0.1,0.00056,0.0,0.07526]
[1778674320879,42.7,80475.72,0.1,0.00056,0.0,0.07501]
[1778674325913,42.7,80476.35,0.1,0.00056,0.0,0.07524]
[1778674330948,42.71,80471.51,0.1,0.00055,0.0,0.07464]
[1778674335985,42.72,80471.5,0.1,0.00055,0.0,0.07478]
[1778674341020,42.73,80465.83,0.1,0.00055,0.0,0.07407]
[1778674346057,42.73,80479.34,0.1,0.00057,0.0,0.07626]
[1778674352099,42.74,80488.21,0.1,0.00058,0.0,0.07737]
[1778674357133,42.75,80489.31,0.1,0.00058,0.0,0.07765]
[1778674362169,42.75,80488.83,0.1,0.00058,0.0,0.07767]
[1778674367204,42.76,80490.34,0.1,0.00058,0.0,0.07801]
[1778674372240,42.76,80490.29,0.1,0.00058,0.0,0.0781]
[1778674377274,42.77,80496.5,0.1,0.00059,0.0,0.07916]
[1778674382310,42.77,80503.55,0.1,0.0006,0.0,0.08036]
[1778674387344,42.77,80496.74,0.1,0.00059,0.0,0.07935]
[1778674393387,42.78,80497.58,0.1,0.00059,0.0,0.07956]
[1778674398421,42.78,80494.06,0.1,0.00059,0.0,0.07908]
[1778674403456,42.78,80495.62,0.1,0.00059,0.0,0.07939]
[1778674406485,42.79,80526.7,0.1,0.00063,0.0,0.08449]
[1778674411523,42.79,80527.08,0.1,0.00063,0.0,0.08415]
[1778674417566,42.79,80522.46,0.1,0.00062,0.0,0.08339]
[1778674422604,42.79,80541.9,0.1,0.00065,0.0,0.08668]
[1778674427637,42.79,80544.02,0.1,0.00065,0.0,0.08704]
[1778674432672,42.79,80537.83,0.1,0.00064,0.0,0.08598]
[1778674437716,42.79,80538.38,0.1,0.00065,0.0,0.08607]
[1778674442743,42.79,80539.88,0.1,0.00065,0.0,0.08633]
[1778674447779,42.79,80544.61,0.1,0.00065,0.0,0.08714]
[1778674453820,42.79,80541.7,0.1,0.00065,0.0,0.08664]
[1778674458862,42.79,80540.56,0.1,0.00065,0.0,0.08645]
[1778674463891,42.79,80531.4,0.1,0.00064,0.0,0.08489]
[1778674468926,42.79,80523.81,0.1,0.00063,0.0,0.08363]
[1778674473961,42.79,80524.59,0.1,0.00062,0.0,0.08336]
[1778674478996,42.79,80525.99,0.1,0.00063,0.0,0.0836]
[1778674484033,42.79,80520.33,0.1,0.00062,0.0,0.08268]
[1778674489070,42.79,80520.1,0.1,0.00062,0.0,0.08266]
[1778674494105,42.79,80520.12,0.1,0.00062,0.0,0.08269]
[1778674499141,42.79,80523.03,0.1,0.00062,0.0,0.08319]
[1778674502164,42.79,80540.4,0.1,0.00065,0.0,0.08611]
[1778674507201,42.79,80538.43,0.1,0.00064,0.0,0.08578]
[1778674512246,42.79,80518.87,0.1,0.00062,0.0,0.08252]
[1778674517281,42.79,80523.16,0.1,0.00062,0.0,0.08325]
[1778674522316,42.79,80522.92,0.1,0.00062,0.0,0.08323]
[1778674528358,42.8,80523.26,0.1,0.00062,0.0,0.08331]
[1778674533392,42.8,80523.88,0.1,0.00062,0.0,0.08303]
[1778674538428,42.8,80523.74,0.1,0.00062,0.0,0.08303]
[1778674543463,42.8,80526.75,0.1,0.00063,0.0,0.08355]
[1778674548499,42.8,80527.01,0.1,0.00063,0.0,0.08362]
[1778674553534,42.8,80527.35,0.1,0.00063,0.0,0.0837]
[1778674558569,42.8,80526.39,0.1,0.00063,0.0,0.08356]
[1778674563604,42.8,80530.85,0.1,0.00063,0.0,0.08431]
[1778674569645,42.8,80528.63,0.1,0.00063,0.0,0.08395]
[1778674574682,42.8,80528.9,0.1,0.00063,0.0,0.08401]
[1778674579722,42.81,80527.68,0.1,0.00063,0.0,0.08382]
[1778674584756,42.81,80529.55,0.1,0.00063,0.0,0.08415]
[1778674589794,42.81,80527.14,0.1,0.00063,0.0,0.08376]
[1778674595967,42.81,80528.76,0.1,0.00063,0.0,0.08364]
[1778674601875,42.81,80530.12,0.1,0.00063,0.0,0.08387]
[1778674606914,42.81,80529.21,0.1,0.00063,0.0,0.08373]
[1778674611946,42.81,80537.51,0.1,0.00064,0.0,0.08512]
[1778674620004,42.81,80537.87,0.1,0.00064,0.0,0.08519]
[1778674625037,42.81,80540.32,0.1,0.00064,0.0,0.0856]
[1778674630072,42.81,80540.57,0.1,0.00064,0.0,0.08564]
[1778674635107,42.81,80543.21,0.1,0.00065,0.0,0.08609]
[1778674640143,42.81,80542.29,0.1,0.00065,0.0,0.08593]
[1778674645178,42.81,80542.04,0.1,0.00064,0.0,0.08589]
[1778674650213,42.81,80538.89,0.1,0.00064,0.0,0.08536]
[1778674656255,42.81,80538.51,0.1,0.00064,0.0,0.08488]
[1778674661290,42.81,80531.9,0.1,0.00063,0.0,0.08378]
[1778674666325,42.81,80530.8,0.1,0.00063,0.0,0.08359]
[1778674671360,42.81,80535.87,0.1,0.00063,0.0,0.08444]
[1778674676527,42.81,80533.86,0.1,0.00063,0.0,0.0841]
[1778674682484,42.81,80529.01,0.1,0.00062,0.0,0.0833]
[1778674685505,42.81,80510.16,0.1,0.0006,0.0,0.08024]
[1778674690540,42.81,80508.08,0.1,0.0006,0.0,0.07995]
[1778674695576,42.81,80504.93,0.1,0.00059,0.0,0.0795]
[1778674701618,42.82,80504.47,0.1,0.00059,0.0,0.07949]
[1778674706738,42.82,80504.73,0.1,0.00059,0.0,0.07958]
[1778674713705,42.82,80505.38,0.1,0.00059,0.0,0.07937]
[1778674718740,42.83,80505.79,0.1,0.00059,0.0,0.07949]
[1778674724782,42.83,80508.35,0.1,0.0006,0.0,0.07996]
[1778674729817,42.83,80513.85,0.1,0.0006,0.0,0.08088]
[1778674734854,42.83,80512.45,0.1,0.0006,0.0,0.08069]
[1778674739887,42.83,80511.97,0.1,0.0006,0.0,0.08065]
[1778674744923,42.84,80510.51,0.1,0.0006,0.0,0.08046]
[1778674749959,42.84,80521.95,0.1,0.00062,0.0,0.08235]
[1778674754994,42.84,80522.69,0.1,0.00062,0.0,0.08248]
[1778674760029,42.84,80525.6,0.1,0.00062,0.0,0.08297]
[1778674765064,42.84,80525.98,0.1,0.00062,0.0,0.08305]
[1778674770101,42.84,80524.96,0.1,0.00062,0.0,0.08289]
[1778674775138,42.84,80514.12,0.1,0.0006,0.0,0.08074]
[1778674780173,42.84,80515.13,0.1,0.00061,0.0,0.08095]
[1778674785208,42.85,80521.3,0.1,0.00061,0.0,0.08198]
[1778674790243,42.85,80520.24,0.1,0.00061,0.0,0.08183]
[1778674795278,42.85,80514.0,0.1,0.0006,0.0,0.08085]
[1778674800313,42.85,80516.13,0.1,0.00061,0.0,0.08123]
[1778674805348,42.85,80511.41,0.1,0.0006,0.0,0.08051]
[1778674810383,42.85,80513.09,0.1,0.0006,0.0,0.08083]
[1778674815418,42.86,80498.94,0.1,0.00059,0.0,0.07863]
[1778674820453,42.86,80501.64,0.1,0.00059,0.0,0.07912]
[1778674825488,42.86,80501.32,0.1,0.00059,0.0,0.07914]
[1778674830522,42.87,80496.94,0.1,0.00059,0.0,0.07852]
[1778674835558,42.87,80497.19,0.1,0.00058,0.0,0.07826]
[1778674840594,42.88,80499.01,0.1,0.00059,0.0,0.07862]
[1778674845627,42.88,80498.25,0.1,0.00059,0.0,0.07858]
[1778674850666,42.89,80493.61,0.1,0.00058,0.0,0.07795]
[1778674855698,42.89,80482.79,0.1,0.00057,0.0,0.07637]
[1778674860733,42.9,80474.64,0.1,0.00056,0.0,0.07525]
[1778674865773,42.9,80468.6,0.1,0.00055,0.0,0.0745]
[1778674870808,42.91,80467.01,0.1,0.00055,0.0,0.07437]
[1778674875843,42.92,80464.35,0.1,0.00055,0.0,0.07411]
[1778674880878,42.93,80452.23,0.1,0.00054,0.0,0.07247]
[1778674884905,42.95,80438.81,0.1,0.00053,0.0,0.07099]
[1778674889940,42.96,80436.11,0.1,0.00052,0.0,0.07074]
[1778674893969,42.97,80429.35,0.1,0.00052,0.0,0.06958]
[1778674894976,42.97,80415.09,0.1,0.0005,0.0,0.06764]
[1778674900017,42.97,80408.18,0.1,0.00049,0.0,0.0667]
[1778674905049,42.97,80405.91,0.1,0.00049,0.0,0.06639]
[1778674911092,42.97,80415.63,0.1,0.0005,0.0,0.06771]
[1778674916128,42.97,80417.48,0.1,0.0005,0.0,0.06796]
[1778674921164,42.98,80403.6,0.1,0.00049,0.0,0.06624]
[1778674926202,42.99,80391.23,0.1,0.00048,0.0,0.06481]
[1778674931236,42.99,80389.05,0.1,0.00048,0.0,0.06457]
[1778674936271,42.99,80387.38,0.1,0.00047,0.0,0.06435]
[1778674941317,42.99,80348.78,0.1,0.00044,0.0,0.05948]
[1778674942329,42.99,80317.9,0.1,0.00041,0.0,0.05582]
[1778674947361,42.99,80322.48,0.1,0.00041,0.0,0.05635]
[1778674951387,42.99,80309.0,0.1,0.0004,0.0,0.05452]
[1778674956422,43.0,80297.35,0.1,0.00039,0.0,0.05335]
[1778674961457,43.07,80281.7,0.1,0.00038,0.0,0.0526]
[1778674962464,43.12,80267.68,0.1,0.00038,0.0,0.05177]
[1778674966492,43.12,80245.85,0.1,0.00036,0.0,0.04947]
[1778674971528,43.12,80228.55,0.1,0.00034,0.0,0.04772]
[1778674976567,43.12,80226.44,0.1,0.00034,0.0,0.04754]
[1778674981602,43.12,80226.57,0.1,0.00034,0.0,0.04757]
[1778674984625,43.13,80205.73,0.1,0.00033,0.0,0.04556]
[1778674989660,43.15,80202.82,0.1,0.00033,0.0,0.04561]
[1778674991674,43.15,80183.06,0.1,0.00031,0.0,0.04376]
[1778674995712,43.19,80205.94,0.1,0.00033,0.0,0.04633]
[1778674996725,43.19,80222.51,0.1,0.00035,0.0,0.04796]
[1778675001754,43.19,80229.62,0.1,0.00035,0.0,0.04867]
[1778675003766,43.19,80244.71,0.1,0.00036,0.0,0.05022]
[1778675008868,43.2,80243.82,0.1,0.00036,0.0,0.05035]
[1778675011824,43.21,80209.33,0.1,0.00034,0.0,0.04676]
[1778675016862,43.22,80196.18,0.1,0.00033,0.0,0.04552]
[1778675018939,43.22,80181.58,0.1,0.00032,0.0,0.04416]
[1778675023911,43.26,80167.16,0.1,0.00031,0.0,0.04332]
[1778675027940,43.3,80183.63,0.1,0.00033,0.0,0.04529]
[1778675030961,43.3,80168.94,0.1,0.00032,0.0,0.044]
[1778675035998,43.32,80173.72,0.1,0.00032,0.0,0.04461]
[1778675038011,43.33,80189.41,0.1,0.00033,0.0,0.04626]
[1778675043046,43.33,80197.01,0.1,0.00034,0.0,0.04703]
[1778675048083,43.33,80198.32,0.1,0.00034,0.0,0.04718]
[1778675053123,43.34,80194.44,0.1,0.00034,0.0,0.04688]
[1778675058158,43.63,80203.48,0.1,0.00037,0.0,0.05157]
[1778675059223,43.68,80216.41,0.1,0.00039,0.0,0.05371]
[1778675065210,43.8,80222.29,0.1,0.00041,0.0,0.05608]
[1778675070253,43.91,80220.77,0.1,0.00042,0.0,0.05745]
[1778675075288,43.93,80217.06,0.1,0.00042,0.0,0.05706]
[1778675078310,43.94,80230.01,0.1,0.00043,0.0,0.0587]
[1778675083345,43.94,80229.2,0.1,0.00043,0.0,0.05861]
[1778675088381,43.94,80242.21,0.1,0.00044,0.0,0.06016]
[1778675093414,43.94,80250.25,0.1,0.00045,0.0,0.06114]
[1778675098450,43.94,80252.61,0.1,0.00045,0.0,0.06143]
[1778675102480,43.94,80239.31,0.1,0.00044,0.0,0.05981]
[1778675107513,43.94,80232.47,0.1,0.00043,0.0,0.05899]
[1778675112548,43.94,80229.19,0.1,0.00043,0.0,0.05861]
[1778675117583,43.94,80229.82,0.1,0.00043,0.0,0.05868]
[1778675122618,43.94,80229.19,0.1,0.00043,0.0,0.05861]
[1778675127653,43.94,80219.22,0.1,0.00042,0.0,0.05744]
[1778675132689,43.94,80220.01,0.1,0.00042,0.0,0.05723]
[1778675137724,43.94,80221.06,0.1,0.00042,0.0,0.05735]
[1778675142759,43.95,80225.95,0.1,0.00043,0.0,0.05811]
[1778675148801,43.97,80228.65,0.1,0.00043,0.0,0.05862]
[1778675153837,43.97,80233.86,0.1,0.00044,0.0,0.05923]
[1778675155851,43.97,80246.99,0.1,0.00045,0.0,0.06088]
[1778675160886,43.99,80256.63,0.1,0.00046,0.0,0.06229]
[1778675165920,44.0,80257.42,0.1,0.00046,0.0,0.06255]
[1778675170958,44.0,80259.12,0.1,0.00046,0.0,0.06276]
[1778675175991,44.0,80261.09,0.1,0.00046,0.0,0.06301]
[1778675181035,44.01,80262.94,0.1,0.00047,0.0,0.06347]
[1778675186070,44.03,80272.82,0.1,0.00048,0.0,0.06502]
[1778675190142,44.04,80285.63,0.1,0.0005,0.0,0.0669]
[1778675196140,44.06,80284.59,0.1,0.00049,0.0,0.06673]
[1778675201175,44.07,80289.35,0.1,0.0005,0.0,0.06762]
[1778675206213,44.09,80291.93,0.1,0.00051,0.0,0.06821]
[1778675211244,44.1,80290.59,0.1,0.00051,0.0,0.06827]
[1778675216280,44.12,80293.99,0.1,0.00051,0.0,0.06898]
[1778675221315,44.13,80299.71,0.1,0.00052,0.0,0.07]
[1778675226351,44.14,80308.68,0.1,0.00053,0.0,0.07147]
[1778675231384,44.16,80314.78,0.1,0.00054,0.0,0.07255]
[1778675234406,44.16,80327.86,0.1,0.00056,0.0,0.07456]
[1778675239443,44.17,80326.95,0.1,0.00056,0.0,0.07461]
[1778675244477,44.18,80329.84,0.1,0.00056,0.0,0.07522]
[1778675249513,44.19,80337.67,0.1,0.00057,0.0,0.07655]
[1778675254547,44.2,80340.65,0.1,0.00058,0.0,0.07677]
[1778675259583,44.21,80331.25,0.1,0.00057,0.0,0.07553]
[1778675264617,44.22,80332.13,0.1,0.00057,0.0,0.07581]
[1778675269653,44.23,80329.17,0.1,0.00057,0.0,0.07553]
[1778675274688,44.24,80337.81,0.1,0.00058,0.0,0.07696]
[1778675279723,44.24,80340.4,0.1,0.00058,0.0,0.07749]
[1778675285766,44.25,80345.64,0.1,0.00059,0.0,0.07843]
[1778675290857,44.26,80344.41,0.1,0.00059,0.0,0.07836]
[1778675296843,44.26,80343.8,0.1,0.00059,0.0,0.07841]
[1778675301877,44.27,80341.8,0.1,0.00059,0.0,0.07823]
[1778675306912,44.28,80339.26,0.1,0.00059,0.0,0.07797]
[1778675311947,44.28,80341.45,0.1,0.00059,0.0,0.07804]
[1778675316986,44.29,80340.53,0.1,0.00059,0.0,0.07806]
[1778675322017,44.3,80346.62,0.1,0.00059,0.0,0.07913]
[1778675327052,44.31,80343.16,0.1,0.00059,0.0,0.07872]
[1778675332086,44.31,80344.56,0.1,0.00059,0.0,0.07907]
[1778675337124,44.32,80333.19,0.1,0.00058,0.0,0.07749]
[1778675342157,44.33,80330.62,0.1,0.00058,0.0,0.07725]
[1778675347193,44.34,80331.13,0.1,0.00058,0.0,0.07747]
[1778675352228,44.35,80325.3,0.1,0.00058,0.0,0.07674]
[1778675357264,44.35,80325.67,0.1,0.00058,0.0,0.07694]
[1778675363305,44.36,80323.65,0.1,0.00058,0.0,0.07682]
[1778675368342,44.37,80312.42,0.1,0.00056,0.0,0.0753]
[1778675370376,44.38,80325.37,0.1,0.00058,0.0,0.07729]
[1778675375395,44.38,80325.61,0.1,0.00058,0.0,0.07709]
[1778675381490,44.39,80328.07,0.1,0.00058,0.0,0.07763]
[1778675387478,44.4,80328.8,0.1,0.00059,0.0,0.07791]
[1778675392513,44.41,80331.72,0.1,0.00059,0.0,0.07849]
[1778675397548,44.42,80332.57,0.1,0.00059,0.0,0.07875]
[1778675401630,44.42,80318.83,0.1,0.00058,0.0,0.07678]
[1778675403608,44.42,80265.74,0.1,0.00052,0.0,0.06924]
[1778675404604,44.43,80247.05,0.1,0.0005,0.0,0.06679]
[1778675406616,44.43,80233.29,0.1,0.00048,0.0,0.065]
[1778675411701,44.44,80202.41,0.1,0.00045,0.0,0.06135]
[1778675413667,44.44,80182.55,0.1,0.00043,0.0,0.05897]
[1778675417694,44.44,80216.41,0.1,0.00047,0.0,0.06307]
[1778675420722,44.44,80245.73,0.1,0.0005,0.0,0.06683]
[1778675423736,44.44,80223.1,0.1,0.00047,0.0,0.06392]
[1778675428774,44.44,80223.32,0.1,0.00047,0.0,0.06394]
[1778675433811,44.44,80255.46,0.1,0.0005,0.0,0.06778]
[1778675435823,44.44,80239.6,0.1,0.00049,0.0,0.0657]
[1778675439853,44.45,80255.63,0.1,0.00051,0.0,0.06792]
[1778675444893,44.46,80263.61,0.1,0.00052,0.0,0.06925]
[1778675449929,44.48,80276.37,0.1,0.00053,0.0,0.07125]
[1778675451988,44.48,80259.48,0.1,0.00051,0.0,0.06903]
[1778675455972,44.48,80246.69,0.1,0.0005,0.0,0.06731]
[1778675456979,44.48,80233.42,0.1,0.00049,0.0,0.06558]
[1778675458992,44.48,80213.32,0.1,0.00047,0.0,0.06302]
[1778675462066,44.49,80171.86,0.1,0.00043,0.0,0.05816]
[1778675465053,44.49,80148.81,0.1,0.00041,0.0,0.05554]
[1778675466056,44.49,80130.02,0.1,0.00039,0.0,0.05348]
[1778675467066,44.49,80108.0,0.1,0.00037,0.0,0.05116]
[1778675468071,44.49,80093.34,0.1,0.00036,0.0,0.04967]
[1778675470088,44.49,80076.06,0.1,0.00035,0.0,0.04796]
[1778675474116,44.49,80099.52,0.1,0.00037,0.0,0.05029]
[1778675478151,44.49,80142.35,0.1,0.0004,0.0,0.05482]
[1778675480168,44.49,80157.87,0.1,0.00042,0.0,0.05656]
[1778675484212,44.49,80131.36,0.1,0.00039,0.0,0.05363]
[1778675489241,44.49,80132.49,0.1,0.00039,0.0,0.05375]
[1778675494280,44.49,80125.81,0.1,0.00039,0.0,0.05275]
[1778675497301,44.49,80149.0,0.1,0.00041,0.0,0.05527]
[1778675499315,44.49,80135.76,0.1,0.00039,0.0,0.05382]
[1778675504351,44.49,80104.24,0.1,0.00037,0.0,0.05051]
[1778675506365,44.49,80122.68,0.1,0.00038,0.0,0.05242]
[1778675507371,44.49,80142.11,0.1,0.0004,0.0,0.05451]
[1778675511401,44.49,80126.74,0.1,0.00039,0.0,0.05285]
[1778675512407,44.49,80153.35,0.1,0.00041,0.0,0.05575]
[1778675517444,44.49,80153.3,0.1,0.00041,0.0,0.05575]
[1778675522523,44.49,80159.12,0.1,0.00041,0.0,0.0564]
[1778675528532,44.49,80143.16,0.1,0.0004,0.0,0.05462]
[1778675529536,44.49,80122.21,0.1,0.00038,0.0,0.05237]
[1778675534570,44.49,80120.57,0.1,0.00038,0.0,0.0522]
[1778675539614,44.49,80113.14,0.1,0.00038,0.0,0.05142]
[1778675542674,44.49,80069.2,0.1,0.00034,0.0,0.04704]
[1778675545665,44.49,80084.58,0.1,0.00035,0.0,0.04853]
[1778675550702,44.49,80096.09,0.1,0.00036,0.0,0.04968]
[1778675552744,44.49,80127.97,0.1,0.00039,0.0,0.0527]
[1778675557753,44.49,80133.57,0.1,0.00039,0.0,0.0533]
[1778675560777,44.49,80117.35,0.1,0.00038,0.0,0.05159]
[1778675562815,44.49,80100.84,0.1,0.00036,0.0,0.04989]
[1778675565812,44.49,80085.93,0.1,0.00035,0.0,0.04841]
[1778675570847,44.49,80084.41,0.1,0.00035,0.0,0.04826]
[1778675575883,44.49,80076.42,0.1,0.00034,0.0,0.04748]
[1778675580919,44.49,80087.4,0.1,0.00035,0.0,0.04855]
[1778675582958,44.49,80072.73,0.1,0.00034,0.0,0.04712]
[1778675585955,44.49,80089.57,0.1,0.00035,0.0,0.04877]
[1778675586962,44.49,80103.99,0.1,0.00037,0.0,0.05021]
[1778675591998,44.49,80104.42,0.1,0.00037,0.0,0.05026]
[1778675595030,44.49,80088.01,0.1,0.00035,0.0,0.04861]
[1778675597041,44.49,80071.86,0.1,0.00034,0.0,0.04704]
[1778675599055,44.49,80044.47,0.1,0.00032,0.0,0.04449]
[1778675600068,44.49,80058.69,0.1,0.00033,0.0,0.04586]
[1778675605104,44.5,80068.46,0.1,0.00034,0.0,0.04679]
[1778675610170,44.5,80075.95,0.1,0.00034,0.0,0.04751]
[1778675612161,44.5,80068.92,0.1,0.00034,0.0,0.04659]
[1778675617197,44.5,80069.83,0.1,0.00034,0.0,0.04669]
[1778675622235,44.5,80065.22,0.1,0.00034,0.0,0.04627]
[1778675623284,44.5,80094.94,0.1,0.00036,0.0,0.04916]
[1778675629283,44.5,80092.79,0.1,0.00036,0.0,0.04894]
[1778675631297,44.5,80079.89,0.1,0.00035,0.0,0.04768]
[1778675635324,44.5,80063.28,0.1,0.00033,0.0,0.04609]
[1778675638346,44.5,80076.53,0.1,0.00034,0.0,0.04736]
[1778675641367,44.5,80060.77,0.1,0.00033,0.0,0.04587]
[1778675643428,44.5,80075.93,0.1,0.00034,0.0,0.04731]
[1778675649425,44.5,80086.99,0.1,0.00035,0.0,0.04839]
[1778675652444,44.5,80100.56,0.1,0.00036,0.0,0.04974]
[1778675657479,44.5,80100.09,0.1,0.00036,0.0,0.0497]
[1778675662515,44.52,80103.3,0.1,0.00037,0.0,0.05024]
[1778675667548,44.52,80095.45,0.1,0.00036,0.0,0.04954]
[1778675672584,44.53,80098.01,0.1,0.00036,0.0,0.04955]
[1778675677619,44.53,80096.31,0.1,0.00036,0.0,0.0494]
[1778675680641,44.53,80115.32,0.1,0.00038,0.0,0.05142]
[1778675685676,44.56,80121.64,0.1,0.00038,0.0,0.05247]
[1778675690711,44.59,80109.77,0.1,0.00038,0.0,0.05153]
[1778675695745,44.6,80109.69,0.1,0.00038,0.0,0.05168]
[1778675700781,44.6,80103.84,0.1,0.00037,0.0,0.05107]
[1778675705817,44.62,80107.32,0.1,0.00038,0.0,0.05167]
[1778675710851,44.64,80117.68,0.1,0.00039,0.0,0.05315]
[1778675713926,44.66,80134.38,0.1,0.00041,0.0,0.05519]
[1778675719918,44.69,80134.5,0.1,0.00041,0.0,0.05566]
[1778675723996,44.7,80119.26,0.1,0.0004,0.0,0.05406]
[1778675729987,44.7,80122.3,0.1,0.0004,0.0,0.05439]
[1778675733009,44.82,80111.63,0.1,0.0004,0.0,0.05456]
[1778675738048,44.85,80109.39,0.1,0.0004,0.0,0.05471]
[1778675743080,44.87,80114.23,0.1,0.00041,0.0,0.05563]
[1778675748115,44.95,80111.1,0.1,0.00041,0.0,0.05634]
[1778675750130,44.95,80127.41,0.1,0.00043,0.0,0.05826]
[1778675755164,44.98,80138.11,0.1,0.00044,0.0,0.05987]
[1778675760200,45.0,80141.86,0.1,0.00045,0.0,0.06066]
[1778675762249,45.01,80111.81,0.1,0.00042,0.0,0.0573]
[1778675767272,45.04,80107.85,0.1,0.00042,0.0,0.05722]
[1778675772287,45.06,80110.3,0.1,0.00043,0.0,0.05788]
[1778675777322,45.09,80093.94,0.1,0.00042,0.0,0.0564]
[1778675782358,45.12,80091.13,0.1,0.00042,0.0,0.05647]
[1778675787392,45.14,80092.21,0.1,0.00042,0.0,0.05698]
[1778675792428,45.17,80093.35,0.1,0.00042,0.0,0.05718]
[1778675797463,45.2,80095.78,0.1,0.00043,0.0,0.05784]
[1778675802501,45.22,80093.69,0.1,0.00043,0.0,0.05798]
[1778675807538,45.25,80091.54,0.1,0.00043,0.0,0.0581]
[1778675813593,45.28,80090.85,0.1,0.00043,0.0,0.05847]
[1778675814639,45.29,80075.98,0.1,0.00042,0.0,0.05686]
[1778675818617,45.31,80090.37,0.1,0.00043,0.0,0.0588]
[1778675821638,45.32,80064.81,0.1,0.00041,0.0,0.05613]
[1778675826674,45.33,80050.6,0.1,0.0004,0.0,0.05473]
[1778675831713,45.34,80042.58,0.1,0.0004,0.0,0.05394]
[1778675836751,45.34,80042.76,0.1,0.0004,0.0,0.05396]
[1778675841783,45.35,80042.59,0.1,0.0004,0.0,0.0541]
[1778675846818,45.35,80033.15,0.1,0.00039,0.0,0.0531]
[1778675851864,45.35,80022.18,0.1,0.00038,0.0,0.05169]
[1778675856900,45.35,80022.08,0.1,0.00038,0.0,0.05169]
[1778675861945,45.35,80004.57,0.1,0.00037,0.0,0.04994]
[1778675866986,45.36,80013.16,0.1,0.00037,0.0,0.05084]
[1778675872019,45.36,80018.92,0.1,0.00038,0.0,0.05145]
[1778675874041,45.36,80002.41,0.1,0.00036,0.0,0.04986]
[1778675875119,45.37,79953.87,0.1,0.00033,0.0,0.04525]
[1778675878075,45.38,79931.09,0.1,0.00031,0.0,0.04335]
[1778675879080,45.39,79916.61,0.1,0.00031,0.0,0.04226]
[1778675882098,45.43,79903.16,0.1,0.0003,0.0,0.04158]
[1778675887134,45.48,79896.3,0.1,0.0003,0.0,0.04152]
[1778675892169,45.52,79897.77,0.1,0.0003,0.0,0.04212]
[1778675894184,45.56,79923.38,0.1,0.00032,0.0,0.04475]
[1778675898215,45.59,79896.83,0.1,0.00031,0.0,0.04274]
[1778675902243,45.74,79876.09,0.1,0.00031,0.0,0.04266]
[1778675905376,45.92,79862.44,0.1,0.00031,0.0,0.04342]
[1778675911312,46.27,79852.86,0.1,0.00034,0.0,0.04632]
[1778675916341,46.56,79856.22,0.1,0.00037,0.0,0.05015]
[1778675921377,46.85,79860.72,0.1,0.0004,0.0,0.05434]
[1778675923391,46.97,79880.02,0.1,0.00043,0.0,0.05799]
[1778675925526,47.09,79866.43,0.1,0.00043,0.0,0.05811]
[1778675931451,47.28,79857.92,0.1,0.00044,0.0,0.05987]
[1778675932457,47.34,79875.36,0.1,0.00047,0.0,0.06272]
[1778675935593,47.36,79891.54,0.1,0.00049,0.0,0.06491]
[1778675938509,47.47,79910.18,0.1,0.00052,0.0,0.06897]
[1778675941532,47.49,79893.29,0.1,0.0005,0.0,0.06707]
[1778675945671,47.51,79878.66,0.1,0.00049,0.0,0.06557]
[1778675951604,47.59,79891.91,0.1,0.00051,0.0,0.06844]
[1778675953618,47.6,79914.59,0.1,0.00054,0.0,0.07152]
[1778675958654,47.62,79927.39,0.1,0.00056,0.0,0.07359]
[1778675963689,47.64,79914.27,0.1,0.00054,0.0,0.07217]
[1778675968724,47.66,79913.05,0.1,0.00055,0.0,0.07237]
[1778675973758,47.68,79909.55,0.1,0.00054,0.0,0.07188]
[1778675978794,47.7,79909.59,0.1,0.00054,0.0,0.07224]
[1778675983837,47.72,79905.05,0.1,0.00054,0.0,0.07192]
[1778675988872,47.74,79908.13,0.1,0.00055,0.0,0.07268]
[1778675993911,47.76,79927.39,0.1,0.00057,0.0,0.07564]
[1778675998941,47.78,79927.59,0.1,0.00058,0.0,0.07598]
[1778676002969,47.8,79911.17,0.1,0.00056,0.0,0.07399]
[1778676006007,47.81,79894.52,0.1,0.00054,0.0,0.07189]
[1778676007023,47.81,79860.26,0.1,0.00051,0.0,0.06757]
[1778676012052,47.88,79861.19,0.1,0.00052,0.0,0.06876]
[1778676017091,47.89,79871.82,0.1,0.00053,0.0,0.07035]
[1778676022126,47.91,79878.08,0.1,0.00054,0.0,0.07139]
[1778676027163,47.93,79880.6,0.1,0.00054,0.0,0.07208]
[1778676032214,47.94,79877.12,0.1,0.00054,0.0,0.07148]
[1778676034213,47.94,79859.62,0.1,0.00052,0.0,0.06922]
[1778676036354,47.94,79843.92,0.1,0.00051,0.0,0.06725]
[1778676042269,47.94,79854.67,0.1,0.00052,0.0,0.0686]
[1778676044299,47.94,79878.75,0.1,0.00054,0.0,0.07169]
[1778676049325,47.94,79888.36,0.1,0.00055,0.0,0.07296]
[1778676053352,47.94,79911.68,0.1,0.00058,0.0,0.07613]
[1778676055366,47.94,79926.13,0.1,0.00059,0.0,0.07816]
[1778676059394,47.94,79939.49,0.1,0.00061,0.0,0.08007]
[1778676061410,47.94,79952.76,0.1,0.00063,0.0,0.08202]
[1778676063423,47.95,79972.75,0.1,0.00065,0.0,0.08507]
[1778676064442,47.95,79985.85,0.1,0.00067,0.0,0.0871]
[1778676065444,47.95,79971.58,0.1,0.00065,0.0,0.08489]
[1778676070479,47.95,79978.66,0.1,0.00066,0.0,0.08598]
[1778676075514,47.95,79982.06,0.1,0.00066,0.0,0.08651]
[1778676078538,47.95,80006.14,0.1,0.00069,0.0,0.09032]
[1778676083573,47.95,80005.88,0.1,0.00069,0.0,0.09028]
[1778676088607,47.95,80001.14,0.1,0.00069,0.0,0.08952]
[1778676092636,47.95,80024.58,0.1,0.00071,0.0,0.09289]
[1778676097672,47.95,80025.15,0.1,0.00072,0.0,0.09298]
[1778676102708,47.95,80033.66,0.1,0.00073,0.0,0.0944]
[1778676107745,47.95,80044.03,0.1,0.00074,0.0,0.09616]
[1778676112780,47.95,80042.32,0.1,0.00074,0.0,0.09592]
[1778676117815,47.95,80044.3,0.1,0.00074,0.0,0.09626]
[1778676122849,47.95,80043.7,0.1,0.00074,0.0,0.09618]
[1778676127002,47.96,80027.98,0.1,0.00072,0.0,0.09365]
[1778676132920,47.96,80016.6,0.1,0.00071,0.0,0.0919]
[1778676137956,48.0,80014.45,0.1,0.00071,0.0,0.09232]
[1778676142994,48.04,80028.01,0.1,0.00074,0.0,0.0953]
[1778676148029,48.06,80019.03,0.1,0.00073,0.0,0.09416]
[1778676153064,48.06,80025.89,0.1,0.00073,0.0,0.095]
[1778676156085,48.07,80008.82,0.1,0.00071,0.0,0.09224]
[1778676161121,48.08,80008.16,0.1,0.00071,0.0,0.0923]
[1778676166157,48.09,80021.25,0.1,0.00073,0.0,0.09463]
[1778676171193,48.09,80027.36,0.1,0.00074,0.0,0.09577]
[1778676176229,48.1,80021.49,0.1,0.00073,0.0,0.09494]
[1778676181262,48.11,80019.6,0.1,0.00073,0.0,0.09477]
[1778676186297,48.11,80021.54,0.1,0.00073,0.0,0.09524]
[1778676191332,48.12,80024.17,0.1,0.00074,0.0,0.09583]
[1778676196367,48.13,80019.15,0.1,0.00073,0.0,0.09511]
[1778676201402,48.15,80022.91,0.1,0.00074,0.0,0.09613]
[1778676206437,48.2,80024.5,0.1,0.00075,0.0,0.09747]
[1778676211474,48.2,80042.53,0.1,0.00078,0.0,0.10028]
[1778676216510,48.21,80035.4,0.1,0.00077,0.0,0.09908]
[1778676221545,48.21,80036.48,0.1,0.00077,0.0,0.09937]
[1778676226582,48.22,80028.77,0.1,0.00076,0.0,0.09813]
[1778676231615,48.22,80034.78,0.1,0.00077,0.0,0.09928]
[1778676236650,48.23,80033.9,0.1,0.00077,0.0,0.09923]
[1778676241687,48.23,80032.24,0.1,0.00077,0.0,0.09904]
[1778676246722,48.24,80038.72,0.1,0.00078,0.0,0.10028]
[1778676251758,48.24,80045.79,0.1,0.00079,0.0,0.10163]
[1778676256794,48.25,80048.62,0.1,0.00079,0.0,0.10222]
[1778676259818,48.25,80066.93,0.1,0.00082,0.0,0.10559]
[1778676264859,48.25,80072.43,0.1,0.00083,0.0,0.10664]
[1778676266864,48.25,80090.46,0.1,0.00086,0.0,0.11005]
[1778676271900,48.25,80090.06,0.1,0.00085,0.0,0.10946]
[1778676276940,48.25,80087.57,0.1,0.00085,0.0,0.10898]
[1778676279958,48.25,80102.78,0.1,0.00088,0.0,0.11191]
[1778676284993,48.25,80104.74,0.1,0.00088,0.0,0.11229]
[1778676290030,48.25,80117.91,0.1,0.0009,0.0,0.11489]
[1778676294058,48.25,80132.42,0.1,0.00093,0.0,0.11782]
[1778676297089,48.25,80148.67,0.1,0.00095,0.0,0.12117]
[1778676302123,48.25,80148.7,0.1,0.00095,0.0,0.12118]
[1778676307162,48.25,80145.66,0.1,0.00095,0.0,0.12054]
[1778676312199,48.25,80144.6,0.1,0.00095,0.0,0.12032]
[1778676317232,48.25,80152.42,0.1,0.00096,0.0,0.12196]
[1778676321261,48.25,80169.03,0.1,0.00099,0.0,0.12549]
[1778676325288,48.25,80182.31,0.1,0.00102,0.0,0.12839]
[1778676330323,48.25,80198.12,0.1,0.00105,0.0,0.13191]
[1778676334352,48.25,80219.17,0.1,0.00108,0.0,0.13611]
[1778676339387,48.25,80214.21,0.1,0.00107,0.0,0.13496]
[1778676344423,48.25,80209.87,0.1,0.00106,0.0,0.13397]
[1778676349463,48.25,80215.05,0.1,0.00107,0.0,0.13516]
[1778676354493,48.25,80217.82,0.1,0.00108,0.0,0.1358]
[1778676359529,48.25,80217.16,0.1,0.00108,0.0,0.13564]
[1778676364564,48.25,80214.36,0.1,0.00107,0.0,0.135]
[1778676369599,48.25,80224.21,0.1,0.00109,0.0,0.13728]
[1778676374634,48.25,80226.95,0.1,0.0011,0.0,0.13792]
[1778676379669,48.25,80228.87,0.1,0.0011,0.0,0.13838]
[1778676384704,48.25,80225.94,0.1,0.0011,0.0,0.13769]
[1778676389739,48.25,80224.16,0.1,0.00109,0.0,0.13727]
[1778676391753,48.25,80205.82,0.1,0.00105,0.0,0.13244]
[1778676395782,48.25,80190.27,0.1,0.00102,0.0,0.12896]
[1778676400817,48.25,80178.3,0.1,0.001,0.0,0.12634]
[1778676405852,48.25,80185.13,0.1,0.00101,0.0,0.12783]
[1778676410887,48.25,80187.77,0.1,0.00102,0.0,0.12841]
[1778676415922,48.25,80182.36,0.1,0.00101,0.0,0.12722]
[1778676420958,48.25,80177.65,0.1,0.001,0.0,0.1262]
[1778676426999,48.25,80177.08,0.1,0.001,0.0,0.12607]
[1778676432039,48.25,80174.12,0.1,0.00099,0.0,0.12543]
[1778676437074,48.25,80191.62,0.1,0.00102,0.0,0.12926]
[1778676442109,48.25,80195.19,0.1,0.00103,0.0,0.13005]
[1778676447145,48.25,80203.75,0.1,0.00105,0.0,0.13197]
[1778676452180,48.25,80204.38,0.1,0.00104,0.0,0.13151]
[1778676454193,48.25,80218.17,0.1,0.00107,0.0,0.13465]
[1778676459472,48.25,80217.75,0.1,0.00107,0.0,0.13455]
[1778676465270,48.25,80219.66,0.1,0.00107,0.0,0.13499]
[1778676470307,48.25,80223.49,0.1,0.00108,0.0,0.13588]
[1778676475342,48.25,80217.35,0.1,0.00107,0.0,0.13446]
[1778676480376,48.25,80224.31,0.1,0.00108,0.0,0.13607]
[1778676485412,48.25,80225.05,0.1,0.00108,0.0,0.13624]
[1778676490448,48.25,80224.89,0.1,0.00108,0.0,0.1362]
[1778676495483,48.25,80224.28,0.1,0.00108,0.0,0.13606]
[1778676500517,48.25,80214.3,0.1,0.00106,0.0,0.13376]
[1778676505553,48.25,80212.28,0.1,0.00106,0.0,0.1333]
[1778676510589,48.25,80215.42,0.1,0.00107,0.0,0.13402]
[1778676515626,48.25,80230.5,0.1,0.00109,0.0,0.13689]
[1778676520659,48.25,80231.11,0.1,0.00109,0.0,0.13703]
[1778676525693,48.25,80224.76,0.1,0.00108,0.0,0.13555]
[1778676530730,48.25,80224.57,0.1,0.00108,0.0,0.13551]
[1778676535764,48.25,80224.44,0.1,0.00108,0.0,0.13548]
[1778676540799,48.25,80226.13,0.1,0.00108,0.0,0.13587]
[1778676545834,48.25,80229.87,0.1,0.00109,0.0,0.13674]
[1778676550870,48.25,80232.85,0.1,0.0011,0.0,0.13743]
[1778676555904,48.25,80230.91,0.1,0.00109,0.0,0.13698]
[1778676560201,48.25,80254.27,0.1,0.00114,0.0,0.14253]
[1778676565974,48.25,80252.55,0.1,0.00114,0.0,0.14212]
[1778676571009,48.25,80245.11,0.1,0.00112,0.0,0.1397]
[1778676576044,48.25,80238.37,0.1,0.0011,0.0,0.1381]
[1778676581080,48.25,80237.65,0.1,0.0011,0.0,0.13794]
[1778676586114,48.25,80228.01,0.1,0.00108,0.0,0.13569]
[1778676591149,48.25,80222.04,0.1,0.00107,0.0,0.13431]
[1778676596183,48.25,80222.89,0.1,0.00107,0.0,0.13451]
[1778676601219,48.25,80221.38,0.1,0.00107,0.0,0.13416]
[1778676606254,48.25,80231.62,0.1,0.00109,0.0,0.13652]
[1778676611289,48.25,80237.79,0.1,0.0011,0.0,0.13797]
[1778676616324,48.25,80234.8,0.1,0.00109,0.0,0.13727]
[1778676621359,48.25,80235.05,0.1,0.00109,0.0,0.13733]
[1778676626395,48.25,80233.2,0.1,0.00109,0.0,0.13689]
[1778676631430,48.25,80243.3,0.1,0.00111,0.0,0.13864]
[1778676636465,48.25,80242.19,0.1,0.0011,0.0,0.13838]
[1778676641500,48.25,80247.68,0.1,0.00112,0.0,0.13968]
[1778676646535,48.25,80249.93,0.1,0.00112,0.0,0.14021]
[1778676651571,48.25,80245.23,0.1,0.00111,0.0,0.13909]
[1778676654595,48.25,80232.09,0.1,0.00108,0.0,0.13601]
[1778676660639,48.25,80229.91,0.1,0.00108,0.0,0.13551]
[1778676665673,48.25,80225.23,0.1,0.00107,0.0,0.13443]
[1778676670707,48.25,80222.29,0.1,0.00106,0.0,0.13376]
[1778676675742,48.25,80220.07,0.1,0.00106,0.0,0.13325]
[1778676680780,48.25,80220.86,0.1,0.00106,0.0,0.13343]
[1778676685813,48.25,80225.98,0.1,0.00107,0.0,0.1346]
[1778676690848,48.25,80224.18,0.1,0.00107,0.0,0.13419]
[1778676695883,48.25,80225.49,0.1,0.00107,0.0,0.13388]
[1778676701185,48.25,80219.18,0.1,0.00105,0.0,0.13244]
[1778676706961,48.25,80220.13,0.1,0.00106,0.0,0.13265]
[1778676711996,48.25,80219.66,0.1,0.00105,0.0,0.13255]
[1778676717031,48.25,80223.61,0.1,0.00106,0.0,0.13345]
[1778676722068,48.25,80222.83,0.1,0.00106,0.0,0.13327]
[1778676727104,48.25,80223.85,0.1,0.00106,0.0,0.1335]
[1778676732138,48.25,80222.7,0.1,0.00106,0.0,0.13324]
[1778676738179,48.25,80222.54,0.1,0.00106,0.0,0.1332]
[1778676743215,48.25,80221.67,0.1,0.00106,0.0,0.133]
[1778676748249,48.25,80223.23,0.1,0.00106,0.0,0.13336]
[1778676753285,48.25,80230.26,0.1,0.00107,0.0,0.13436]
[1778676754292,48.25,80251.51,0.1,0.00111,0.0,0.13932]
[1778676759327,48.25,80256.83,0.1,0.00112,0.0,0.14059]
[1778676764364,48.25,80259.6,0.1,0.00113,0.0,0.14125]
[1778676769397,48.25,80260.2,0.1,0.00113,0.0,0.14139]
[1778676771676,48.25,80273.95,0.1,0.00116,0.0,0.14473]
[1778676776445,48.25,80260.62,0.1,0.00113,0.0,0.1415]
[1778676781746,48.25,80256.24,0.1,0.00112,0.0,0.14045]
[1778676787526,48.25,80235.27,0.1,0.00108,0.0,0.13551]
[1778676791817,48.25,80205.5,0.1,0.00102,0.0,0.12877]
[1778676797596,48.25,80207.98,0.1,0.00103,0.0,0.12932]
[1778676802631,48.25,80217.27,0.1,0.00105,0.0,0.1314]
[1778676807669,48.25,80215.8,0.1,0.00104,0.0,0.13107]
[1778676812703,48.25,80215.12,0.1,0.00104,0.0,0.13032]
[1778676817738,48.25,80215.39,0.1,0.00104,0.0,0.13038]
[1778676822774,48.25,80209.75,0.1,0.00103,0.0,0.12912]
[1778676827809,48.25,80211.04,0.1,0.00103,0.0,0.12941]
[1778676832845,48.25,80197.14,0.1,0.001,0.0,0.12635]
[1778676837879,48.25,80184.14,0.1,0.00098,0.0,0.12355]
[1778676842915,48.25,80174.35,0.1,0.00096,0.0,0.12148]
[1778676847952,48.25,80167.81,0.1,0.00095,0.0,0.12011]
[1778676852987,48.25,80159.14,0.1,0.00093,0.0,0.11832]
[1778676858024,48.25,80156.57,0.1,0.00093,0.0,0.11779]
[1778676863057,48.25,80166.69,0.1,0.00095,0.0,0.11988]
[1778676868092,48.25,80154.24,0.1,0.00092,0.0,0.11731]
[1778676873127,48.25,80153.19,0.1,0.00092,0.0,0.11655]
[1778676878164,48.25,80149.47,0.1,0.00091,0.0,0.1158]
[1778676883199,48.25,80149.35,0.1,0.00091,0.0,0.11578]
[1778676888235,48.25,80158.07,0.1,0.00093,0.0,0.11754]
[1778676893269,48.25,80152.36,0.1,0.00092,0.0,0.11638]
[1778676898304,48.25,80146.24,0.1,0.00091,0.0,0.11515]
[1778676903339,48.25,80143.77,0.1,0.0009,0.0,0.11466]
[1778676908374,48.25,80142.27,0.1,0.0009,0.0,0.11436]
[1778676911395,48.25,80157.63,0.1,0.00093,0.0,0.11745]
[1778676916430,48.25,80164.06,0.1,0.00094,0.0,0.11877]
[1778676921465,48.25,80161.46,0.1,0.00093,0.0,0.11824]
[1778676926500,48.25,80163.98,0.1,0.00094,0.0,0.11876]
[1778676931535,48.25,80160.34,0.1,0.00093,0.0,0.11745]
[1778676936569,48.25,80161.6,0.1,0.00093,0.0,0.11771]
[1778676941610,48.25,80166.44,0.1,0.00094,0.0,0.11871]
[1778676946640,48.25,80161.21,0.1,0.00093,0.0,0.11763]
[1778676951675,48.25,80160.18,0.1,0.00093,0.0,0.11742]
[1778676956711,48.25,80165.15,0.1,0.00094,0.0,0.11844]
[1778676961745,48.25,80165.47,0.1,0.00094,0.0,0.11851]
[1778676966780,48.25,80164.96,0.1,0.00094,0.0,0.1184]
[1778676971815,48.25,80167.44,0.1,0.00094,0.0,0.11891]
[1778676976855,48.25,80170.52,0.1,0.00094,0.0,0.11955]
[1778676979877,48.25,80156.71,0.1,0.00092,0.0,0.11672]
[1778676984911,48.25,80156.97,0.1,0.00092,0.0,0.11677]
[1778676988940,48.25,80143.6,0.1,0.0009,0.0,0.11408]
[1778676993975,48.25,80139.88,0.1,0.00089,0.0,0.11281]
[1778676999009,48.25,80138.78,0.1,0.00089,0.0,0.11259]
[1778677004047,48.25,80139.2,0.1,0.00089,0.0,0.11268]
[1778677010089,48.25,80139.16,0.1,0.00089,0.0,0.11267]
[1778677015130,48.25,80139.24,0.1,0.00089,0.0,0.11268]
[1778677020160,48.25,80139.75,0.1,0.00089,0.0,0.11278]
[1778677025196,48.25,80140.2,0.1,0.00089,0.0,0.11287]
[1778677029224,48.25,80154.46,0.1,0.00091,0.0,0.11571]
[1778677032249,48.25,80168.05,0.1,0.00094,0.0,0.11848]
[1778677037284,48.25,80172.17,0.1,0.00094,0.0,0.11933]
[1778677042325,48.25,80167.03,0.1,0.00093,0.0,0.11827]
[1778677045343,48.25,80153.02,0.1,0.00091,0.0,0.11542]
[1778677050378,48.25,80158.18,0.1,0.00092,0.0,0.11647]
[1778677055413,48.25,80159.99,0.1,0.00092,0.0,0.11628]
[1778677057428,48.25,80173.17,0.1,0.00094,0.0,0.11898]
[1778677062463,48.25,80173.91,0.1,0.00094,0.0,0.11913]
[1778677067498,48.25,80172.71,0.1,0.00094,0.0,0.11888]
[1778677072532,48.25,80171.42,0.1,0.00094,0.0,0.11862]
[1778677078574,48.25,80170.4,0.1,0.00094,0.0,0.11841]
[1778677083891,48.25,80174.83,0.1,0.00094,0.0,0.11932]
[1778677089652,48.25,80187.61,0.1,0.00097,0.0,0.12199]
[1778677094687,48.25,80181.81,0.1,0.00096,0.0,0.12077]
[1778677099725,48.25,80185.51,0.1,0.00096,0.0,0.12155]
[1778677104758,48.25,80188.08,0.1,0.00097,0.0,0.12209]
[1778677109793,48.25,80191.73,0.1,0.00097,0.0,0.12287]
[1778677116842,48.25,80196.55,0.1,0.00098,0.0,0.12332]
[1778677121877,48.25,80193.19,0.1,0.00097,0.0,0.1226]
[1778677126912,48.25,80183.39,0.1,0.00095,0.0,0.12054]
[1778677131947,48.25,80194.83,0.1,0.00098,0.0,0.12295]
[1778677136981,48.25,80203.75,0.1,0.00099,0.0,0.12486]
[1778677142017,48.25,80206.08,0.1,0.001,0.0,0.12537]
[1778677147061,48.25,80206.42,0.1,0.001,0.0,0.12544]
[1778677152096,48.25,80212.1,0.1,0.00101,0.0,0.12668]
[1778677157131,48.25,80217.0,0.1,0.00102,0.0,0.12775]
[1778677162167,48.25,80217.3,0.1,0.00102,0.0,0.12782]
[1778677167203,48.25,80212.09,0.1,0.00101,0.0,0.12668]
[1778677172239,48.25,80212.69,0.1,0.001,0.0,0.12622]
[1778677177274,48.25,80213.03,0.1,0.001,0.0,0.12629]
[1778677182309,48.25,80209.63,0.1,0.001,0.0,0.12555]
[1778677187345,48.25,80211.75,0.1,0.001,0.0,0.12601]
[1778677192382,48.25,80213.95,0.1,0.00101,0.0,0.12649]
[1778677197418,48.25,80200.65,0.1,0.00098,0.0,0.12362]
[1778677202453,48.25,80198.74,0.1,0.00098,0.0,0.12321]
[1778677207490,48.25,80195.8,0.1,0.00097,0.0,0.12258]
[1778677212525,48.25,80191.46,0.1,0.00096,0.0,0.12167]
[1778677216553,48.25,80189.45,0.1,0.00096,0.0,0.12124]
[1778677217561,48.25,80188.96,0.1,0.00096,0.0,0.12114]
[1778677222596,48.25,80185.51,0.1,0.00095,0.0,0.12042]
[1778677227630,48.25,80189.32,0.1,0.00096,0.0,0.12122]
[1778677232665,48.25,80194.31,0.1,0.00097,0.0,0.1217]
[1778677238707,48.25,80203.77,0.1,0.00098,0.0,0.12371]
[1778677243742,48.25,80209.26,0.1,0.00099,0.0,0.12489]
[1778677248777,48.25,80215.62,0.1,0.001,0.0,0.12627]
[1778677253812,48.25,80229.49,0.1,0.00103,0.0,0.12933]
[1778677258847,48.25,80230.38,0.1,0.00103,0.0,0.12952]
[1778677263889,48.25,80241.87,0.1,0.00106,0.0,0.13211]
[1778677267922,48.25,80263.85,0.1,0.0011,0.0,0.13718]
[1778677272959,48.25,80268.26,0.1,0.00111,0.0,0.13822]
[1778677277993,48.25,80266.48,0.1,0.0011,0.0,0.1378]
[1778677283036,48.25,80278.43,0.1,0.00113,0.0,0.14064]
[1778677288072,48.25,80277.85,0.1,0.00113,0.0,0.1405]
[1778677293106,48.25,80275.62,0.1,0.00112,0.0,0.13933]
[1778677298141,48.25,80282.51,0.1,0.00113,0.0,0.14098]
[1778677301162,48.25,80262.28,0.1,0.00109,0.0,0.13619]
[1778677306196,48.25,80270.1,0.1,0.00111,0.0,0.13802]
[1778677311232,48.25,80269.33,0.1,0.00111,0.0,0.13784]
[1778677314253,48.25,80255.79,0.1,0.00108,0.0,0.13468]
[1778677319287,48.25,80263.51,0.1,0.00109,0.0,0.13648]
[1778677324323,48.25,80261.37,0.1,0.00109,0.0,0.13598]
[1778677329359,48.25,80250.16,0.1,0.00107,0.0,0.13339]
[1778677334393,48.25,80250.69,0.1,0.00107,0.0,0.13351]
[1778677339431,48.25,80248.99,0.1,0.00106,0.0,0.13312]
[1778677344468,48.25,80252.24,0.1,0.00107,0.0,0.13386]
[1778677349507,48.25,80262.5,0.1,0.00109,0.0,0.13624]
[1778677354542,48.25,80266.75,0.1,0.00109,0.0,0.13661]
[1778677359576,48.25,80264.14,0.1,0.00109,0.0,0.136]
[1778677364611,48.25,80261.23,0.1,0.00108,0.0,0.13532]
[1778677369646,48.25,80262.96,0.1,0.00109,0.0,0.13572]
[1778677374681,48.25,80265.02,0.1,0.00109,0.0,0.1362]
[1778677379717,48.25,80263.15,0.1,0.00109,0.0,0.13577]
[1778677384750,48.25,80265.35,0.1,0.00109,0.0,0.13628]
[1778677389785,48.25,80263.86,0.1,0.00109,0.0,0.13593]
[1778677394821,48.25,80263.62,0.1,0.00109,0.0,0.13588]
[1778677399856,48.25,80262.88,0.1,0.00109,0.0,0.1357]
[1778677404891,48.25,80256.73,0.1,0.00107,0.0,0.13428]
[1778677409929,48.25,80256.25,0.1,0.00107,0.0,0.13417]
[1778677414961,48.25,80261.62,0.1,0.00108,0.0,0.13479]
[1778677419996,48.25,80260.36,0.1,0.00108,0.0,0.1345]
[1778677425035,48.25,80260.67,0.1,0.00108,0.0,0.13457]
[1778677428054,48.25,80246.29,0.1,0.00105,0.0,0.13128]
[1778677433089,48.25,80245.04,0.1,0.00105,0.0,0.131]
[1778677438124,48.25,80245.41,0.1,0.00105,0.0,0.13108]
[1778677443159,48.25,80249.24,0.1,0.00106,0.0,0.13195]
[1778677448197,48.25,80238.13,0.1,0.00103,0.0,0.12945]
[1778677453229,48.25,80227.31,0.1,0.00101,0.0,0.12706]
[1778677458265,48.25,80234.6,0.1,0.00103,0.0,0.12866]
[1778677463299,48.25,80241.25,0.1,0.00104,0.0,0.13015]
[1778677468336,48.25,80238.05,0.1,0.00103,0.0,0.12943]
[1778677474407,48.25,80238.73,0.1,0.00103,0.0,0.12898]
[1778677479438,48.25,80243.62,0.1,0.00104,0.0,0.13008]
[1778677485480,48.25,80247.68,0.1,0.00105,0.0,0.13099]
[1778677490514,48.25,80247.65,0.1,0.00105,0.0,0.13098]
[1778677496557,48.25,80247.06,0.1,0.00105,0.0,0.13085]
[1778677501592,48.25,80260.23,0.1,0.00107,0.0,0.13385]
[1778677506651,48.25,80260.98,0.1,0.00107,0.0,0.13402]
[1778677511668,48.25,80253.02,0.1,0.00106,0.0,0.1322]
[1778677516703,48.25,80248.85,0.1,0.00105,0.0,0.13125]
[1778677521738,48.25,80245.8,0.1,0.00104,0.0,0.13056]
[1778677526990,48.25,80249.17,0.1,0.00105,0.0,0.13132]
[1778677532816,48.25,80249.1,0.1,0.00105,0.0,0.1307]
[1778677537851,48.25,80246.39,0.1,0.00104,0.0,0.13009]
[1778677542889,48.25,80248.26,0.1,0.00104,0.0,0.13051]
[1778677547921,48.25,80246.17,0.1,0.00104,0.0,0.13004]
[1778677552956,48.25,80245.74,0.1,0.00104,0.0,0.12995]
[1778677557990,48.25,80251.4,0.1,0.00105,0.0,0.13122]
[1778677563026,48.25,80248.01,0.1,0.00104,0.0,0.13046]
[1778677568061,48.25,80253.98,0.1,0.00105,0.0,0.1318]
[1778677573097,48.25,80250.04,0.1,0.00105,0.0,0.13091]
[1778677578130,48.25,80252.72,0.1,0.00105,0.0,0.13152]
[1778677583168,48.25,80252.32,0.1,0.00105,0.0,0.13143]
[1778677588202,48.25,80253.19,0.1,0.00105,0.0,0.13163]
[1778677593236,48.25,80249.13,0.1,0.00104,0.0,0.1301]
[1778677598273,48.25,80256.35,0.1,0.00105,0.0,0.13173]
[1778677603308,48.25,80258.94,0.1,0.00106,0.0,0.13232]
[1778677608343,48.25,80269.21,0.1,0.00108,0.0,0.13468]
[1778677613378,48.25,80270.09,0.1,0.00108,0.0,0.13488]
[1778677618412,48.25,80266.46,0.1,0.00107,0.0,0.13404]
[1778677623448,48.25,80266.78,0.1,0.00108,0.0,0.13412]
[1778677628483,48.25,80269.38,0.1,0.00108,0.0,0.13472]
[1778677633519,48.25,80268.37,0.1,0.00108,0.0,0.13448]
[1778677638555,48.25,80263.7,0.1,0.00107,0.0,0.13341]
[1778677643590,48.25,80270.77,0.1,0.00108,0.0,0.13504]
[1778677648625,48.25,80277.22,0.1,0.0011,0.0,0.13654]
[1778677653660,48.25,80281.21,0.1,0.0011,0.0,0.13685]
[1778677658698,48.25,80281.08,0.1,0.0011,0.0,0.13682]
[1778677663777,48.25,80280.83,0.1,0.0011,0.0,0.13676]
[1778677668812,48.25,80268.73,0.1,0.00107,0.0,0.13395]
[1778677673850,48.25,80270.29,0.1,0.00108,0.0,0.1343]
[1778677678885,48.25,80275.55,0.1,0.00109,0.0,0.13552]
[1778677682913,48.25,80290.19,0.1,0.00112,0.0,0.13897]
[1778677688113,48.25,80293.49,0.1,0.00112,0.0,0.13976]
[1778677693990,48.25,80296.6,0.1,0.00113,0.0,0.1405]
[1778677699024,48.25,80302.99,0.1,0.00114,0.0,0.14205]
[1778677704060,48.25,80297.83,0.1,0.00113,0.0,0.1408]
[1778677709095,48.25,80300.83,0.1,0.00114,0.0,0.14152]
[1778677714130,48.25,80304.19,0.1,0.00114,0.0,0.14169]
[1778677719165,48.25,80302.25,0.1,0.00114,0.0,0.14122]
[1778677724200,48.25,80302.55,0.1,0.00114,0.0,0.14129]
[1778677729235,48.25,80295.17,0.1,0.00112,0.0,0.13952]
[1778677734270,48.25,80284.93,0.1,0.0011,0.0,0.13709]
[1778677739304,48.25,80283.07,0.1,0.0011,0.0,0.13665]
[1778677742328,48.25,80298.78,0.1,0.00113,0.0,0.14038]
[1778677747360,48.25,80308.92,0.1,0.00115,0.0,0.14284]
[1778677752396,48.25,80306.2,0.1,0.00115,0.0,0.14218]
[1778677754410,48.25,80320.43,0.1,0.00118,0.0,0.14567]
[1778677759446,48.25,80322.47,0.1,0.00118,0.0,0.14618]
[1778677764481,48.25,80313.99,0.1,0.00116,0.0,0.14408]
[1778677769516,48.25,80317.1,0.1,0.00117,0.0,0.14485]
[1778677771532,48.25,80310.19,0.1,0.00115,0.0,0.14249]
[1778677776567,48.25,80310.46,0.1,0.00115,0.0,0.14256]
[1778677781604,48.25,80307.81,0.1,0.00114,0.0,0.14192]
[1778677786636,48.25,80307.23,0.1,0.00114,0.0,0.14177]
[1778677791672,48.25,80305.75,0.1,0.00114,0.0,0.14142]
[1778677796707,48.25,80307.3,0.1,0.00114,0.0,0.14179]
[1778677801743,48.25,80304.28,0.1,0.00114,0.0,0.14106]
[1778677806776,48.25,80300.34,0.1,0.00113,0.0,0.14011]
[1778677811811,48.25,80300.33,0.1,0.00113,0.0,0.14011]
[1778677816848,48.25,80305.32,0.1,0.00114,0.0,0.14131]
[1778677821885,48.25,80304.96,0.1,0.00114,0.0,0.14123]
[1778677826916,48.25,80309.75,0.1,0.00115,0.0,0.14239]
[1778677831952,48.25,80310.0,0.1,0.00114,0.0,0.1418]
[1778677836987,48.25,80293.93,0.1,0.00111,0.0,0.13794]
[1778677842028,48.25,80292.81,0.1,0.00111,0.0,0.13768]
[1778677847067,48.25,80294.11,0.1,0.00111,0.0,0.13799]
[1778677852098,48.25,80295.04,0.1,0.00111,0.0,0.13821]
[1778677857131,48.25,80294.04,0.1,0.00111,0.0,0.13797]
[1778677862167,48.25,80307.66,0.1,0.00114,0.0,0.14123]
[1778677867202,48.25,80312.55,0.1,0.00115,0.0,0.14242]
[1778677873244,48.25,80310.55,0.1,0.00115,0.0,0.14193]
[1778677878280,48.25,80311.5,0.1,0.00115,0.0,0.14216]
[1778677883315,48.25,80312.24,0.1,0.00115,0.0,0.14234]
[1778677888350,48.25,80316.56,0.1,0.00116,0.0,0.14339]
[1778677893385,48.25,80317.39,0.1,0.00115,0.0,0.14294]
[1778677898419,48.25,80316.77,0.1,0.00115,0.0,0.14279]
[1778677903455,48.25,80319.52,0.1,0.00116,0.0,0.14346]
[1778677908490,48.25,80321.86,0.1,0.00116,0.0,0.14404]
[1778677913525,48.25,80321.56,0.1,0.00116,0.0,0.14396]
[1778677918562,48.25,80328.77,0.1,0.00118,0.0,0.14575]
[1778677923595,48.25,80325.32,0.1,0.00117,0.0,0.14489]
[1778677928630,48.25,80316.94,0.1,0.00115,0.0,0.14283]
[1778677933664,48.25,80317.79,0.1,0.00116,0.0,0.14304]
[1778677938701,48.25,80319.11,0.1,0.00116,0.0,0.14336]
[1778677943736,48.25,80320.45,0.1,0.00116,0.0,0.14369]
[1778677948770,48.25,80314.14,0.1,0.00115,0.0,0.14215]
[1778677953805,48.25,80314.94,0.1,0.00114,0.0,0.14169]
[1778677958843,48.25,80315.71,0.1,0.00115,0.0,0.14188]
[1778677963876,48.25,80315.64,0.1,0.00115,0.0,0.14186]
[1778677968911,48.25,80312.16,0.1,0.00114,0.0,0.14102]
[1778677973946,48.25,80312.27,0.1,0.00114,0.0,0.14104]
[1778677978981,48.25,80315.31,0.1,0.00115,0.0,0.14178]
[1778677984021,48.25,80316.67,0.1,0.00115,0.0,0.14211]
[1778677989051,48.25,80315.91,0.1,0.00115,0.0,0.14193]
[1778677994089,48.25,80313.52,0.1,0.00114,0.0,0.14135]
[1778678000130,48.25,80315.61,0.1,0.00115,0.0,0.14185]
[1778678005164,48.25,80314.41,0.1,0.00114,0.0,0.14156]
[1778678007178,48.25,80298.88,0.1,0.00111,0.0,0.13784]
[1778678012214,48.25,80294.91,0.1,0.0011,0.0,0.13627]
[1778678017249,48.25,80294.0,0.1,0.0011,0.0,0.13606]
[1778678022284,48.25,80288.72,0.1,0.00108,0.0,0.13483]
[1778678027318,48.25,80295.68,0.1,0.0011,0.0,0.13645]
[1778678032357,48.25,80295.3,0.1,0.0011,0.0,0.13636]
[1778678037410,48.25,80294.93,0.1,0.0011,0.0,0.13628]
[1778678042439,48.25,80291.64,0.1,0.00109,0.0,0.13551]
[1778678047474,48.25,80292.66,0.1,0.00109,0.0,0.13575]
[1778678052510,48.25,80295.86,0.1,0.0011,0.0,0.13649]
[1778678057545,48.25,80293.85,0.1,0.0011,0.0,0.13602]
[1778678062580,48.25,80293.03,0.1,0.00109,0.0,0.13583]
[1778678067614,48.25,80294.92,0.1,0.0011,0.0,0.13627]
[1778678072650,48.25,80294.13,0.1,0.00109,0.0,0.13546]
[1778678077687,48.25,80291.97,0.1,0.00109,0.0,0.13496]
[1778678082722,48.25,80292.96,0.1,0.00109,0.0,0.13519]
[1778678087757,48.25,80291.85,0.1,0.00109,0.0,0.13493]
[1778678092792,48.25,80292.26,0.1,0.00109,0.0,0.13502]
[1778678097826,48.25,80290.82,0.1,0.00108,0.0,0.13469]
[1778678102862,48.25,80285.82,0.1,0.00107,0.0,0.13353]
[1778678107898,48.25,80279.04,0.1,0.00106,0.0,0.13198]
[1778678112933,48.25,80266.41,0.1,0.00104,0.0,0.12913]
[1778678118974,48.25,80270.0,0.1,0.00104,0.0,0.12993]
[1778678124010,48.25,80265.67,0.1,0.00103,0.0,0.12896]
[1778678129045,48.25,80263.22,0.1,0.00103,0.0,0.12842]
[1778678134079,48.25,80259.67,0.1,0.00102,0.0,0.12703]
[1778678139115,48.25,80266.71,0.1,0.00103,0.0,0.12859]
[1778678144150,48.25,80265.66,0.1,0.00103,0.0,0.12836]
[1778678149185,48.25,80266.17,0.1,0.00103,0.0,0.12847]
[1778678154222,48.25,80264.58,0.1,0.00103,0.0,0.12812]
[1778678159258,48.25,80265.85,0.1,0.00103,0.0,0.1284]
[1778678163291,48.25,80278.99,0.1,0.00106,0.0,0.13135]
[1778678168322,48.25,80286.8,0.1,0.00107,0.0,0.13314]
[1778678173361,48.25,80282.82,0.1,0.00106,0.0,0.13222]
[1778678178393,48.25,80283.89,0.1,0.00107,0.0,0.13247]
[1778678183428,48.25,80282.92,0.1,0.00106,0.0,0.13225]
[1778678188463,48.25,80277.6,0.1,0.00105,0.0,0.13104]
[1778678193497,48.25,80279.16,0.1,0.00105,0.0,0.13078]
[1778678198533,48.25,80278.3,0.1,0.00105,0.0,0.13058]
[1778678204574,48.25,80278.87,0.1,0.00105,0.0,0.13071]
[1778678209610,48.25,80281.66,0.1,0.00106,0.0,0.13134]
[1778678214644,48.25,80282.01,0.1,0.00106,0.0,0.13142]
[1778678219681,48.25,80282.3,0.1,0.00106,0.0,0.13149]
[1778678224716,48.25,80281.53,0.1,0.00106,0.0,0.13131]
[1778678230758,48.25,80283.67,0.1,0.00106,0.0,0.1318]
[1778678234785,48.25,80300.73,0.1,0.00109,0.0,0.13574]
[1778678242033,48.25,80301.33,0.1,0.0011,0.0,0.13588]
[1778678247877,48.25,80303.32,0.1,0.0011,0.0,0.13635]
[1778678252912,48.25,80303.87,0.1,0.0011,0.0,0.13584]
[1778678257946,48.25,80311.51,0.1,0.00111,0.0,0.13764]
[1778678262982,48.25,80308.33,0.1,0.0011,0.0,0.13689]
[1778678268018,48.25,80301.96,0.1,0.00109,0.0,0.13539]
[1778678273052,48.25,80300.07,0.1,0.00109,0.0,0.13495]
[1778678278087,48.25,80306.89,0.1,0.0011,0.0,0.13655]
[1778678284129,48.25,80307.78,0.1,0.0011,0.0,0.13676]
[1778678289164,48.25,80307.03,0.1,0.0011,0.0,0.13658]
[1778678294199,48.25,80310.31,0.1,0.00111,0.0,0.13736]
[1778678299234,48.25,80313.49,0.1,0.00112,0.0,0.13811]
[1778678304273,48.25,80313.4,0.1,0.00112,0.0,0.13809]
[1778678309305,48.25,80306.87,0.1,0.0011,0.0,0.13655]
[1778678314340,48.25,80309.02,0.1,0.0011,0.0,0.13642]
[1778678320382,48.25,80309.18,0.1,0.0011,0.0,0.13645]
[1778678325417,48.25,80311.84,0.1,0.00111,0.0,0.13708]
[1778678330451,48.25,80314.64,0.1,0.00111,0.0,0.13774]
[1778678335489,48.25,80313.79,0.1,0.00111,0.0,0.13754]
[1778678342537,48.25,80318.88,0.1,0.00112,0.0,0.13875]
[1778678347571,48.25,80310.2,0.1,0.0011,0.0,0.13669]
[1778678352606,48.25,80310.96,0.1,0.00111,0.0,0.13687]
[1778678357641,48.25,80309.05,0.1,0.0011,0.0,0.13642]
[1778678362882,48.25,80312.27,0.1,0.00111,0.0,0.13718]
[1778678368718,48.25,80302.9,0.1,0.00109,0.0,0.13498]
[1778678374761,48.25,80302.04,0.1,0.00108,0.0,0.13416]
[1778678379795,48.25,80300.72,0.1,0.00108,0.0,0.13385]
[1778678385836,48.25,80288.89,0.1,0.00106,0.0,0.13114]
[1778678390871,48.25,80288.31,0.1,0.00105,0.0,0.13101]
[1778678395909,48.25,80295.98,0.1,0.00107,0.0,0.13276]
[1778678401950,48.25,80290.12,0.1,0.00106,0.0,0.13142]
[1778678406986,48.25,80287.28,0.1,0.00105,0.0,0.13077]
[1778678412022,48.25,80286.11,0.1,0.00105,0.0,0.13051]
[1778678418064,48.25,80283.87,0.1,0.00105,0.0,0.13]
[1778678423312,48.25,80280.81,0.1,0.00104,0.0,0.12932]
[1778678429148,48.25,80279.37,0.1,0.00104,0.0,0.12899]
[1778678431159,48.25,80269.08,0.1,0.00101,0.0,0.12611]
[1778678436190,48.25,80266.28,0.1,0.00101,0.0,0.1255]
[1778678441225,48.25,80263.71,0.1,0.001,0.0,0.12494]
[1778678446259,48.25,80262.47,0.1,0.001,0.0,0.12467]
[1778678451295,48.25,80269.2,0.1,0.00101,0.0,0.12614]
[1778678456330,48.25,80267.65,0.1,0.00101,0.0,0.1258]
[1778678461377,48.25,80260.3,0.1,0.001,0.0,0.1242]
[1778678466412,48.25,80246.96,0.1,0.00097,0.0,0.12134]
[1778678471447,48.25,80239.69,0.1,0.00096,0.0,0.11981]
[1778678476488,48.25,80234.37,0.1,0.00095,0.0,0.1187]
[1778678481519,48.25,80229.25,0.1,0.00094,0.0,0.11764]
[1778678486553,48.25,80228.36,0.1,0.00094,0.0,0.11745]
[1778678491588,48.25,80233.98,0.1,0.00094,0.0,0.11805]
[1778678496624,48.25,80229.31,0.1,0.00093,0.0,0.11709]
[1778678501659,48.25,80233.35,0.1,0.00094,0.0,0.11792]
[1778678506695,48.25,80239.2,0.1,0.00095,0.0,0.11913]
[1778678511729,48.25,80239.34,0.1,0.00095,0.0,0.11916]
[1778678514749,48.25,80253.17,0.1,0.00098,0.0,0.12208]
[1778678519784,48.25,80268.32,0.1,0.00101,0.0,0.12535]
[1778678524820,48.25,80268.9,0.1,0.00101,0.0,0.12547]
[1778678529855,48.25,80275.36,0.1,0.00102,0.0,0.12689]
[1778678534890,48.25,80278.08,0.1,0.00102,0.0,0.12749]
[1778678539927,48.25,80281.04,0.1,0.00103,0.0,0.12815]
[1778678544959,48.25,80268.61,0.1,0.00101,0.0,0.12541]
[1778678549995,48.25,80263.02,0.1,0.001,0.0,0.1242]
[1778678556036,48.25,80260.69,0.1,0.00099,0.0,0.1231]
[1778678563086,48.25,80259.34,0.1,0.00098,0.0,0.12282]
[1778678568121,48.25,80262.62,0.1,0.00099,0.0,0.12352]
[1778678573156,48.25,80260.66,0.1,0.00099,0.0,0.1231]
[1778678578191,48.25,80252.69,0.1,0.00097,0.0,0.1214]
[1778678583225,48.25,80248.53,0.1,0.00096,0.0,0.12052]
[1778678588261,48.25,80247.69,0.1,0.00096,0.0,0.12034]
[1778678593296,48.25,80258.77,0.1,0.00098,0.0,0.12269]
[1778678598333,48.25,80259.65,0.1,0.00099,0.0,0.12288]
[1778678603368,48.25,80259.86,0.1,0.00099,0.0,0.12293]
[1778678608403,48.25,80261.52,0.1,0.00099,0.0,0.12328]
[1778678613439,48.25,80261.35,0.1,0.00098,0.0,0.12266]
[1778678619480,48.25,80251.28,0.1,0.00097,0.0,0.12052]
[1778678624720,48.25,80250.16,0.1,0.00096,0.0,0.12028]
[1778678630556,48.25,80250.52,0.1,0.00096,0.0,0.12036]
[1778678635592,48.25,80248.91,0.1,0.00096,0.0,0.12002]
[1778678641637,48.25,80238.33,0.1,0.00094,0.0,0.11782]
[1778678646686,48.25,80222.92,0.1,0.00091,0.0,0.11467]
[1778678651724,48.25,80217.03,0.1,0.0009,0.0,0.11348]
[1778678656756,48.25,80226.53,0.1,0.00092,0.0,0.1154]
[1778678661790,48.25,80225.29,0.1,0.00092,0.0,0.11515]
[1778678666826,48.25,80221.64,0.1,0.00091,0.0,0.11441]
[1778678671861,48.25,80218.03,0.1,0.0009,0.0,0.11314]
[1778678676897,48.25,80220.74,0.1,0.00091,0.0,0.11368]
[1778678681931,48.25,80219.41,0.1,0.0009,0.0,0.11341]
[1778678686967,48.25,80214.98,0.1,0.0009,0.0,0.11253]
[1778678692001,48.25,80215.05,0.1,0.0009,0.0,0.11254]
[1778678697038,48.25,80209.96,0.1,0.00089,0.0,0.11154]
[1778678702072,48.25,80209.87,0.1,0.00089,0.0,0.11152]
[1778678707108,48.25,80200.68,0.1,0.00087,0.0,0.10972]
[1778678712143,48.25,80197.02,0.1,0.00087,0.0,0.10901]
[1778678717177,48.25,80191.13,0.1,0.00086,0.0,0.10788]
[1778678722213,48.25,80197.34,0.1,0.00087,0.0,0.10907]
[1778678727247,48.25,80197.25,0.1,0.00087,0.0,0.10906]
[1778678733290,48.25,80198.4,0.1,0.00086,0.0,0.10875]
[1778678740339,48.25,80198.64,0.1,0.00086,0.0,0.10879]
[1778678745566,48.25,80208.29,0.1,0.00088,0.0,0.11067]
[1778678751416,48.25,80206.45,0.1,0.00088,0.0,0.11031]
[1778678756451,48.25,80202.64,0.1,0.00087,0.0,0.10957]
[1778678761486,48.25,80202.19,0.1,0.00087,0.0,0.10948]
[1778678766522,48.25,80199.14,0.1,0.00087,0.0,0.10889]
[1778678771558,48.25,80199.29,0.1,0.00087,0.0,0.10892]
[1778678776592,48.25,80199.62,0.1,0.00087,0.0,0.10898]
[1778678782635,48.25,80199.25,0.1,0.00087,0.0,0.10891]
[1778678787669,48.25,80200.32,0.1,0.00087,0.0,0.10912]
[1778678792705,48.25,80199.67,0.1,0.00086,0.0,0.10846]
[1778678797739,48.25,80199.03,0.1,0.00086,0.0,0.10834]
[1778678805986,48.25,80200.89,0.1,0.00086,0.0,0.1087]
[1778678811838,48.25,80201.54,0.1,0.00087,0.0,0.10882]
[1778678816873,48.25,80201.47,0.1,0.00087,0.0,0.10881]
[1778678821939,48.25,80198.27,0.1,0.00086,0.0,0.10819]
[1778678823928,48.25,80180.86,0.1,0.00083,0.0,0.1049]
[1778678828961,48.25,80172.36,0.1,0.00082,0.0,0.10332]
[1778678833998,48.25,80172.43,0.1,0.00082,0.0,0.10334]
[1778678839032,48.25,80174.66,0.1,0.00082,0.0,0.10375]
[1778678844067,48.25,80172.83,0.1,0.00082,0.0,0.10341]
[1778678849101,48.25,80174.59,0.1,0.00082,0.0,0.10373]
[1778678854137,48.25,80178.3,0.1,0.00082,0.0,0.10391]
[1778678860176,48.25,80175.3,0.1,0.00082,0.0,0.10335]
[1778678865214,48.25,80167.32,0.1,0.00081,0.0,0.10189]
[1778678870249,48.25,80166.03,0.1,0.0008,0.0,0.10166]
[1778678875284,48.25,80164.69,0.1,0.0008,0.0,0.10142]
[1778678880325,48.25,80164.93,0.1,0.0008,0.0,0.10146]
[1778678885354,48.25,80161.97,0.1,0.0008,0.0,0.10092]
[1778678890391,48.25,80160.88,0.1,0.0008,0.0,0.10073]
[1778678895424,48.25,80160.81,0.1,0.0008,0.0,0.10072]
[1778678901466,48.25,80160.61,0.1,0.0008,0.0,0.10068]
[1778678906712,48.25,80155.94,0.1,0.00079,0.0,0.09984]
[1778678912543,48.25,80149.11,0.1,0.00077,0.0,0.09815]
[1778678917579,48.25,80138.76,0.1,0.00076,0.0,0.09638]
[1778678922615,48.25,80133.36,0.1,0.00075,0.0,0.09548]
[1778678927650,48.25,80131.16,0.1,0.00075,0.0,0.09515]
[1778678932684,48.26,80130.84,0.1,0.00075,0.0,0.09514]
[1778678937718,48.26,80135.45,0.1,0.00076,0.0,0.09596]
[1778678942754,48.26,80132.89,0.1,0.00075,0.0,0.09555]
[1778678946994,48.26,80117.6,0.1,0.00073,0.0,0.09299]
[1778678952823,48.27,80118.63,0.1,0.00073,0.0,0.09324]
[1778678958867,48.27,80116.28,0.1,0.00073,0.0,0.09292]
[1778678963905,48.27,80122.05,0.1,0.00074,0.0,0.09394]
[1778678968939,48.27,80129.78,0.1,0.00075,0.0,0.09529]
[1778678973975,48.27,80125.86,0.1,0.00074,0.0,0.09418]
[1778678979009,48.28,80125.12,0.1,0.00074,0.0,0.09409]
[1778678984046,48.28,80124.51,0.1,0.00074,0.0,0.09403]
[1778678989081,48.28,80123.62,0.1,0.00074,0.0,0.09392]
[1778678994116,48.28,80119.77,0.1,0.00073,0.0,0.09331]
[1778678999151,48.29,80119.83,0.1,0.00073,0.0,0.09337]
[1778679002204,48.29,80092.63,0.1,0.0007,0.0,0.08892]
[1778679003217,48.29,80068.44,0.1,0.00067,0.0,0.08513]
[1778679007264,48.29,80087.14,0.1,0.00069,0.0,0.08818]
[1778679012293,48.3,80082.65,0.1,0.00069,0.0,0.08759]
[1778679017329,48.31,80096.3,0.1,0.00071,0.0,0.08991]
[1778679022533,48.31,80100.02,0.1,0.00071,0.0,0.09061]
[1778679028409,48.32,80118.85,0.1,0.00074,0.0,0.09387]
[1778679030435,48.32,80136.29,0.1,0.00076,0.0,0.09688]
[1778679035463,48.32,80163.24,0.1,0.0008,0.0,0.10118]
[1778679037476,48.32,80181.73,0.1,0.00083,0.0,0.10457]
[1778679042676,48.32,80162.68,0.1,0.0008,0.0,0.10107]
[1778679044521,48.32,80149.1,0.1,0.00078,0.0,0.09865]
[1778679049557,48.32,80146.48,0.1,0.00078,0.0,0.09821]
[1778679054592,48.32,80152.12,0.1,0.00078,0.0,0.09921]
[1778679059628,48.32,80159.95,0.1,0.0008,0.0,0.10061]
[1778679062816,48.32,80145.09,0.1,0.00077,0.0,0.09798]
[1778679068694,48.32,80151.33,0.1,0.00078,0.0,0.09908]
[1778679073730,48.32,80155.16,0.1,0.00079,0.0,0.09977]
[1778679076754,48.32,80131.61,0.1,0.00075,0.0,0.09564]
[1778679081798,48.33,80114.22,0.1,0.00073,0.0,0.09275]
[1778679082974,48.33,80098.85,0.1,0.00071,0.0,0.09024]
[1778679088839,48.33,80088.31,0.1,0.0007,0.0,0.08868]
[1778679093875,48.34,80084.5,0.1,0.00069,0.0,0.08776]
[1778679098909,48.35,80090.5,0.1,0.0007,0.0,0.08886]
[1778679103945,48.36,80087.91,0.1,0.00069,0.0,0.08858]
[1778679108980,48.37,80077.32,0.1,0.00068,0.0,0.08705]
[1778679114015,48.37,80075.32,0.1,0.00068,0.0,0.08689]
[1778679119049,48.38,80070.03,0.1,0.00068,0.0,0.08623]
[1778679124085,48.39,80068.67,0.1,0.00067,0.0,0.08619]
[1778679128113,48.43,80088.87,0.1,0.00071,0.0,0.09004]
[1778679133329,48.43,80104.94,0.1,0.00073,0.0,0.0928]
[1778679139197,48.44,80109.31,0.1,0.00074,0.0,0.09363]
[1778679140199,48.44,80126.9,0.1,0.00076,0.0,0.09664]
[1778679142212,48.44,80142.0,0.1,0.00079,0.0,0.09929]
[1778679147246,48.44,80149.48,0.1,0.0008,0.0,0.10064]
[1778679152286,48.44,80148.63,0.1,0.00079,0.0,0.09999]
[1778679157318,48.44,80150.03,0.1,0.00079,0.0,0.10024]
[1778679162354,48.44,80159.27,0.1,0.00081,0.0,0.10191]
[1778679167389,48.44,80160.71,0.1,0.00081,0.0,0.10217]
[1778679172426,48.44,80155.92,0.1,0.0008,0.0,0.1013]
[1778679177461,48.44,80149.75,0.1,0.00079,0.0,0.10019]
[1778679182495,48.44,80141.64,0.1,0.00078,0.0,0.09876]
[1778679186523,48.44,80122.85,0.1,0.00075,0.0,0.0955]
[1778679191561,48.44,80127.81,0.1,0.00076,0.0,0.09641]
[1778679192577,48.44,80150.12,0.1,0.0008,0.0,0.10034]
[1778679197603,48.44,80160.44,0.1,0.00081,0.0,0.10221]
[1778679202640,48.44,80161.91,0.1,0.00081,0.0,0.10248]
[1778679207675,48.44,80176.51,0.1,0.00084,0.0,0.10517]
[1778679210705,48.44,80194.02,0.1,0.00087,0.0,0.10849]
[1778679213899,48.44,80183.78,0.1,0.00084,0.0,0.10602]
[1778679219767,48.44,80184.32,0.1,0.00085,0.0,0.10612]
[1778679224802,48.44,80181.34,0.1,0.00084,0.0,0.10556]
[1778679229839,48.44,80178.74,0.1,0.00084,0.0,0.10507]
[1778679234878,48.44,80177.4,0.1,0.00083,0.0,0.10482]
[1778679238906,48.44,80163.05,0.1,0.00081,0.0,0.10218]
[1778679244109,48.44,80159.81,0.1,0.00081,0.0,0.10159]
[1778679248978,48.44,80174.88,0.1,0.00083,0.0,0.10435]
[1778679253004,48.44,80158.05,0.1,0.0008,0.0,0.10127]
[1778679258040,48.44,80156.93,0.1,0.0008,0.0,0.10107]
[1778679263075,48.44,80154.85,0.1,0.0008,0.0,0.1007]
[1778679268111,48.44,80158.74,0.1,0.0008,0.0,0.1014]
[1778679269117,48.44,80141.41,0.1,0.00078,0.0,0.09832]
[1778679270124,48.44,80125.21,0.1,0.00075,0.0,0.09551]
[1778679275163,48.45,80120.83,0.1,0.00074,0.0,0.09436]
[1778679280198,48.45,80125.2,0.1,0.00075,0.0,0.09517]
[1778679285233,48.45,80127.16,0.1,0.00076,0.0,0.09557]
[1778679290268,48.46,80120.83,0.1,0.00075,0.0,0.09455]
[1778679295303,48.46,80113.61,0.1,0.00074,0.0,0.09341]
[1778679300341,48.46,80123.73,0.1,0.00075,0.0,0.09521]
[1778679305374,48.47,80114.89,0.1,0.00074,0.0,0.09378]
[1778679310416,48.47,80122.05,0.1,0.00075,0.0,0.09508]
[1778679315451,48.48,80125.1,0.1,0.00076,0.0,0.09567]
[1778679320486,48.48,80119.51,0.1,0.00075,0.0,0.09478]
[1778679325521,48.48,80115.89,0.1,0.00074,0.0,0.09425]
[1778679330566,48.49,80119.59,0.1,0.00075,0.0,0.09496]
[1778679331565,48.49,80099.73,0.1,0.00072,0.0,0.09119]
[1778679332572,48.49,80078.84,0.1,0.00069,0.0,0.08784]
[1778679337627,48.5,80078.38,0.1,0.00069,0.0,0.08794]
[1778679339637,48.5,80054.98,0.1,0.00066,0.0,0.08436]
[1778679344675,48.52,80048.92,0.1,0.00065,0.0,0.08364]
[1778679349710,48.53,80031.01,0.1,0.00063,0.0,0.08117]
[1778679354901,48.63,80031.58,0.1,0.00065,0.0,0.08314]
[1778679360789,48.75,80019.17,0.1,0.00065,0.0,0.08334]
[1778679362810,48.8,79999.97,0.1,0.00064,0.0,0.08132]
[1778679366832,48.9,80015.83,0.1,0.00067,0.0,0.08554]
[1778679371876,49.0,79998.02,0.1,0.00066,0.0,0.08466]
[1778679376909,49.02,80003.1,0.1,0.00067,0.0,0.08564]
[1778679381944,49.02,79987.75,0.1,0.00065,0.0,0.08347]
[1778679386983,49.04,79985.01,0.1,0.00065,0.0,0.08329]
[1778679392021,49.05,79974.57,0.1,0.00064,0.0,0.08154]
[1778679397062,49.07,79975.09,0.1,0.00064,0.0,0.08187]
[1778679398063,49.07,79992.35,0.1,0.00066,0.0,0.08451]
[1778679399071,49.07,80008.67,0.1,0.00068,0.0,0.08706]
[1778679401083,49.09,80023.28,0.1,0.00071,0.0,0.08976]
[1778679406118,49.1,80020.09,0.1,0.0007,0.0,0.0894]
[1778679411153,49.11,80020.55,0.1,0.00071,0.0,0.08967]
[1778679416199,49.12,80020.87,0.1,0.00071,0.0,0.08987]
[1778679421235,49.13,80019.79,0.1,0.00071,0.0,0.08984]
[1778679422253,49.13,79991.78,0.1,0.00067,0.0,0.08545]
[1778679427280,49.14,79985.55,0.1,0.00066,0.0,0.08474]
[1778679431308,49.15,79972.4,0.1,0.00065,0.0,0.08294]
[1778679436343,49.16,79968.91,0.1,0.00065,0.0,0.08265]
[1778679440372,49.17,79982.21,0.1,0.00067,0.0,0.08483]
[1778679443393,49.18,79999.34,0.1,0.00069,0.0,0.08759]
[1778679447421,49.19,80013.94,0.1,0.00071,0.0,0.09003]
[1778679452456,49.19,80007.67,0.1,0.0007,0.0,0.08873]
[1778679457491,49.2,79998.18,0.1,0.00069,0.0,0.08742]
[1778679461519,49.21,79984.71,0.1,0.00067,0.0,0.08549]
[1778679466554,49.22,79984.68,0.1,0.00067,0.0,0.0857]
[1778679469574,49.23,79964.85,0.1,0.00065,0.0,0.08283]
[1778679473603,49.24,79951.51,0.1,0.00063,0.0,0.08107]
[1778679478645,49.26,79952.96,0.1,0.00064,0.0,0.08153]
[1778679483675,49.27,79947.74,0.1,0.00063,0.0,0.08102]
[1778679488710,49.29,79943.36,0.1,0.00063,0.0,0.08064]
[1778679493745,49.3,79925.63,0.1,0.00061,0.0,0.07837]
[1778679498782,49.32,79929.2,0.1,0.00062,0.0,0.07917]
[1778679503819,49.34,79934.53,0.1,0.00063,0.0,0.08021]
[1778679508854,49.35,79945.52,0.1,0.00064,0.0,0.08207]
[1778679512883,49.36,79934.57,0.1,0.00063,0.0,0.08025]
[1778679517918,49.38,79936.68,0.1,0.00063,0.0,0.08083]
[1778679522953,49.4,79933.13,0.1,0.00063,0.0,0.08058]
[1778679527990,49.41,79939.99,0.1,0.00064,0.0,0.08183]
[1778679533023,49.43,79932.9,0.1,0.00063,0.0,0.08106]
[1778679538063,49.44,79927.06,0.1,0.00063,0.0,0.08048]
[1778679543109,49.46,79932.29,0.1,0.00064,0.0,0.08151]
[1778679548144,49.47,79926.64,0.1,0.00063,0.0,0.08096]
[1778679553179,49.49,79931.26,0.1,0.00064,0.0,0.08192]
[1778679558215,49.5,79933.96,0.1,0.00065,0.0,0.08257]
[1778679563352,49.52,79938.47,0.1,0.00066,0.0,0.0835]
[1778679569296,49.53,79927.98,0.1,0.00064,0.0,0.0821]
[1778679574350,49.53,79926.4,0.1,0.00064,0.0,0.08145]
[1778679576476,49.53,79905.07,0.1,0.00061,0.0,0.07839]
[1778679579375,49.53,79887.94,0.1,0.00059,0.0,0.07601]
[1778679584416,49.53,79885.8,0.1,0.00059,0.0,0.07571]
[1778679586546,49.53,79902.47,0.1,0.00061,0.0,0.07802]
[1778679592478,49.53,79881.19,0.1,0.00058,0.0,0.07509]
[1778679597516,49.53,79873.69,0.1,0.00058,0.0,0.07408]
[1778679602551,49.53,79866.39,0.1,0.00057,0.0,0.0731]
[1778679604576,49.53,79843.85,0.1,0.00054,0.0,0.07017]
[1778679609602,49.53,79843.74,0.1,0.00054,0.0,0.07016]
[1778679613647,49.53,79817.14,0.1,0.00052,0.0,0.06684]
[1778679614642,49.53,79791.79,0.1,0.00049,0.0,0.06381]
[1778679618674,49.53,79774.86,0.1,0.00048,0.0,0.06185]
[1778679623714,49.53,79772.11,0.1,0.00047,0.0,0.06154]
[1778679626855,49.53,79791.02,0.1,0.00049,0.0,0.06372]
[1778679630769,49.53,79804.95,0.1,0.0005,0.0,0.06537]
[1778679634795,49.53,79825.53,0.1,0.00052,0.0,0.06751]
[1778679639836,49.53,79824.03,0.1,0.00052,0.0,0.06732]
[1778679641851,49.53,79808.82,0.1,0.00051,0.0,0.06548]
[1778679643865,49.53,79794.43,0.1,0.00049,0.0,0.06377]
[1778679647010,49.53,79809.34,0.1,0.00051,0.0,0.06554]
[1778679651922,49.53,79838.48,0.1,0.00054,0.0,0.06912]
[1778679657086,49.53,79826.57,0.1,0.00052,0.0,0.06764]
[1778679660985,49.53,79812.22,0.1,0.00051,0.0,0.06588]
[1778679666027,49.53,79807.84,0.1,0.0005,0.0,0.06536]
[1778679670059,49.53,79791.77,0.1,0.00049,0.0,0.06346]
[1778679673078,49.53,79811.43,0.1,0.00051,0.0,0.06579]
[1778679678113,49.53,79823.49,0.1,0.00052,0.0,0.06726]
[1778679683148,49.53,79834.83,0.1,0.00053,0.0,0.06866]
[1778679688192,49.53,79833.85,0.1,0.00053,0.0,0.06854]
[1778679690213,49.53,79804.68,0.1,0.0005,0.0,0.06498]
[1778679695239,49.53,79808.72,0.1,0.0005,0.0,0.06511]
[1778679697462,49.53,79825.79,0.1,0.00052,0.0,0.06718]
[1778679702286,49.53,79802.52,0.1,0.0005,0.0,0.06437]
[1778679707534,49.53,79787.87,0.1,0.00048,0.0,0.06266]
[1778679711441,49.53,79806.85,0.1,0.0005,0.0,0.06489]
[1778679716396,49.53,79827.09,0.1,0.00052,0.0,0.06734]
[1778679721430,49.53,79835.34,0.1,0.00053,0.0,0.06836]
[1778679726468,49.53,79840.71,0.1,0.00053,0.0,0.06903]
[1778679730495,49.53,79855.03,0.1,0.00055,0.0,0.07085]
[1778679735531,49.53,79868.17,0.1,0.00056,0.0,0.07257]
[1778679737772,49.53,79850.57,0.1,0.00055,0.0,0.07028]
[1778679742580,49.53,79830.71,0.1,0.00052,0.0,0.06778]
[1778679747842,49.53,79838.52,0.1,0.00053,0.0,0.06876]
[1778679750636,49.53,79820.46,0.1,0.00051,0.0,0.06653]
[1778679754672,49.53,79812.65,0.1,0.0005,0.0,0.06523]
[1778679759712,49.53,79814.53,0.1,0.00051,0.0,0.06545]
[1778679764745,49.53,79803.35,0.1,0.00049,0.0,0.06412]
[1778679768015,49.53,79865.25,0.1,0.00056,0.0,0.0718]
[1778679769796,49.53,79910.48,0.1,0.00061,0.0,0.07799]
[1778679772823,49.54,79932.33,0.1,0.00064,0.0,0.08123]
[1778679778078,49.56,79929.75,0.1,0.00064,0.0,0.08118]
[1778679783898,49.57,79931.74,0.1,0.00064,0.0,0.08174]
[1778679788933,49.59,79935.65,0.1,0.00065,0.0,0.08257]
[1778679792961,49.6,79920.56,0.1,0.00063,0.0,0.08057]
[1778679795982,49.61,79905.18,0.1,0.00062,0.0,0.07861]
[1778679801018,49.63,79907.43,0.1,0.00062,0.0,0.07922]
[1778679806052,49.65,79902.45,0.1,0.00062,0.0,0.0788]
[1778679811087,49.67,79900.59,0.1,0.00061,0.0,0.07841]
[1778679813101,49.67,79886.64,0.1,0.0006,0.0,0.07659]
[1778679814107,49.68,79869.48,0.1,0.00058,0.0,0.07432]
[1778679819145,49.7,79877.82,0.1,0.00059,0.0,0.07576]
[1778679824179,49.72,79862.72,0.1,0.00058,0.0,0.07405]
[1778679829216,49.73,79872.75,0.1,0.00059,0.0,0.07554]
[1778679834250,49.73,79867.87,0.1,0.00059,0.0,0.07501]
[1778679839287,49.76,79854.49,0.1,0.00057,0.0,0.07355]
[1778679844322,49.78,79863.5,0.1,0.00059,0.0,0.0751]
[1778679849357,49.8,79860.01,0.1,0.00059,0.0,0.07497]
[1778679854392,49.82,79844.84,0.1,0.00057,0.0,0.07329]
[1778679859427,49.84,79846.5,0.1,0.00058,0.0,0.07385]
[1778679864461,49.86,79841.1,0.1,0.00057,0.0,0.07348]
[1778679868713,49.87,79822.46,0.1,0.00055,0.0,0.07119]
[1778679874537,49.89,79834.25,0.1,0.00057,0.0,0.07255]
[1778679879572,49.91,79830.96,0.1,0.00056,0.0,0.07247]
[1778679884608,49.93,79814.95,0.1,0.00055,0.0,0.07074]
[1778679889641,49.94,79804.65,0.1,0.00054,0.0,0.06958]
[1778679893670,49.96,79828.3,0.1,0.00057,0.0,0.07292]
[1778679898930,49.98,79833.21,0.1,0.00058,0.0,0.07391]
[1778679903754,50.0,79817.97,0.1,0.00056,0.0,0.07225]
[1778679909005,50.03,79819.98,0.1,0.00057,0.0,0.07285]
[1778679912820,50.04,79806.44,0.1,0.00056,0.0,0.07138]
[1778679916851,50.06,79792.36,0.1,0.00054,0.0,0.06988]
[1778679921883,50.07,79790.51,0.1,0.00054,0.0,0.06972]
[1778679923896,50.07,79774.58,0.1,0.00053,0.0,0.06774]
[1778679925910,50.07,79742.17,0.1,0.00049,0.0,0.06387]
[1778679930945,50.07,79750.85,0.1,0.0005,0.0,0.06489]
[1778679934977,50.07,79727.65,0.1,0.00048,0.0,0.06187]
[1778679936993,50.07,79709.41,0.1,0.00046,0.0,0.05984]
[1778679942033,50.07,79727.99,0.1,0.00048,0.0,0.06191]
[1778679944047,50.07,79712.73,0.1,0.00046,0.0,0.0602]
[1778679946061,50.07,79698.99,0.1,0.00045,0.0,0.05872]
[1778679951097,50.08,79702.33,0.1,0.00045,0.0,0.05914]
[1778679956141,50.08,79696.28,0.1,0.00045,0.0,0.05857]
[1778679961170,50.09,79694.09,0.1,0.00045,0.0,0.05845]
[1778679962194,50.09,79679.64,0.1,0.00044,0.0,0.05692]
[1778679966205,50.12,79665.06,0.1,0.00043,0.0,0.05577]
[1778679967225,50.13,79648.49,0.1,0.00041,0.0,0.0542]
[1778679969451,50.15,79627.02,0.1,0.0004,0.0,0.05236]
[1778679973258,50.22,79606.98,0.1,0.00039,0.0,0.05122]
[1778679978293,50.3,79618.9,0.1,0.00041,0.0,0.05336]
[1778679983328,50.31,79614.31,0.1,0.0004,0.0,0.053]
[1778679988368,50.32,79622.52,0.1,0.00041,0.0,0.05392]
[1778679992394,50.32,79645.94,0.1,0.00043,0.0,0.05604]
[1778679995416,50.33,79675.18,0.1,0.00045,0.0,0.05916]
[1778679996423,50.33,79693.14,0.1,0.00047,0.0,0.0612]
[1778680001464,50.34,79685.75,0.1,0.00047,0.0,0.06047]
[1778680006497,50.34,79679.44,0.1,0.00046,0.0,0.0598]
[1778680011529,50.34,79656.11,0.1,0.00044,0.0,0.05734]
[1778680016566,50.35,79643.85,0.1,0.00043,0.0,0.05612]
[1778680021627,50.35,79646.9,0.1,0.00043,0.0,0.0565]
[1778680026665,50.36,79627.65,0.1,0.00042,0.0,0.0546]
[1778680028662,50.36,79606.59,0.1,0.0004,0.0,0.05256]
[1778680033697,50.42,79608.95,0.1,0.00041,0.0,0.05346]
[1778680038733,50.47,79620.6,0.1,0.00042,0.0,0.05525]
[1778680043767,50.48,79611.81,0.1,0.00042,0.0,0.05444]
[1778680048806,50.48,79632.44,0.1,0.00043,0.0,0.05662]
[1778680050051,50.48,79654.44,0.1,0.00045,0.0,0.05897]
[1778680053859,50.49,79646.89,0.1,0.00044,0.0,0.05787]
[1778680058891,50.49,79633.94,0.1,0.00043,0.0,0.05656]
[1778680063923,50.5,79629.93,0.1,0.00043,0.0,0.05621]
[1778680064931,50.5,79610.37,0.1,0.00041,0.0,0.05424]
[1778680070196,50.5,79606.87,0.1,0.00041,0.0,0.05399]
[1778680076015,50.51,79605.59,0.1,0.00041,0.0,0.05398]
[1778680081046,50.52,79601.15,0.1,0.00041,0.0,0.05363]
[1778680083059,50.54,79582.1,0.1,0.0004,0.0,0.05201]
[1778680088135,50.55,79571.0,0.1,0.00039,0.0,0.05103]
[1778680090197,50.59,79596.41,0.1,0.00041,0.0,0.05399]
[1778680091273,50.59,79626.3,0.1,0.00044,0.0,0.05703]
[1778680097201,50.6,79605.89,0.1,0.00042,0.0,0.05505]
[1778680102236,50.61,79592.32,0.1,0.00041,0.0,0.0538]
[1778680105264,50.61,79613.96,0.1,0.00043,0.0,0.05604]
[1778680108284,50.62,79628.34,0.1,0.00044,0.0,0.05757]
[1778680113326,50.62,79635.32,0.1,0.00045,0.0,0.05803]
[1778680114333,50.62,79649.64,0.1,0.00046,0.0,0.05959]
[1778680117354,50.62,79667.09,0.1,0.00048,0.0,0.06152]
[1778680119370,50.62,79684.01,0.1,0.00049,0.0,0.06343]
[1778680124406,50.62,79676.95,0.1,0.00048,0.0,0.06263]
[1778680127427,50.62,79654.26,0.1,0.00046,0.0,0.06011]
[1778680132462,50.63,79647.09,0.1,0.00046,0.0,0.05936]
[1778680137497,50.63,79641.79,0.1,0.00045,0.0,0.05884]
[1778680142532,50.63,79632.31,0.1,0.00045,0.0,0.05788]
[1778680143539,50.63,79647.76,0.1,0.00046,0.0,0.05954]
[1778680147567,50.64,79663.18,0.1,0.00047,0.0,0.06127]
[1778680152602,50.64,79661.77,0.1,0.00047,0.0,0.06113]
[1778680155625,50.64,79681.89,0.1,0.00049,0.0,0.0634]
[1778680160676,50.64,79680.9,0.1,0.00049,0.0,0.06329]
[1778680161671,50.64,79651.49,0.1,0.00046,0.0,0.06001]
[1778680163687,50.64,79635.07,0.1,0.00045,0.0,0.05825]
[1778680168719,50.64,79663.28,0.1,0.00047,0.0,0.06136]
[1778680173764,50.64,79668.75,0.1,0.00048,0.0,0.06164]
[1778680174770,50.64,79645.86,0.1,0.00046,0.0,0.05914]
[1778680179806,50.65,79636.08,0.1,0.00045,0.0,0.05813]
[1778680181018,50.65,79585.31,0.1,0.00041,0.0,0.05298]
[1778680182830,50.65,79570.93,0.1,0.00039,0.0,0.05163]
[1778680187871,50.66,79583.87,0.1,0.00041,0.0,0.05301]
[1778680189891,50.67,79602.08,0.1,0.00042,0.0,0.05485]
[1778680191093,50.67,79630.58,0.1,0.00044,0.0,0.0578]
[1778680196936,50.67,79638.59,0.1,0.00045,0.0,0.05873]
[1778680201971,50.68,79638.76,0.1,0.00045,0.0,0.05879]
[1778680207008,50.68,79645.97,0.1,0.00046,0.0,0.05961]
[1778680212048,50.68,79642.64,0.1,0.00046,0.0,0.05929]
[1778680214065,50.69,79617.67,0.1,0.00044,0.0,0.05669]
[1778680215068,50.69,79599.36,0.1,0.00042,0.0,0.05485]
[1778680217082,50.69,79584.54,0.1,0.00041,0.0,0.05342]
[1778680222120,50.7,79595.46,0.1,0.00042,0.0,0.05459]
[1778680227153,50.71,79600.46,0.1,0.00042,0.0,0.05518]
[1778680232188,50.71,79601.74,0.1,0.00042,0.0,0.05509]
[1778680237223,50.72,79611.05,0.1,0.00043,0.0,0.05612]
[1778680242258,50.73,79608.72,0.1,0.00043,0.0,0.05596]
[1778680246287,50.73,79592.82,0.1,0.00042,0.0,0.05442]
[1778680251516,50.74,79599.55,0.1,0.00042,0.0,0.05521]
[1778680257364,50.75,79595.74,0.1,0.00042,0.0,0.05493]
[1778680262402,50.76,79595.48,0.1,0.00042,0.0,0.05499]
[1778680267436,50.76,79614.67,0.1,0.00044,0.0,0.05704]
[1778680271657,50.77,79639.9,0.1,0.00046,0.0,0.05977]
[1778680277565,50.77,79634.98,0.1,0.00046,0.0,0.05929]
[1778680278588,50.77,79651.6,0.1,0.00047,0.0,0.06111]
[1778680281782,50.77,79665.75,0.1,0.00049,0.0,0.0627]
[1778680287635,50.77,79690.51,0.1,0.00051,0.0,0.06556]
[1778680291856,50.77,79683.42,0.1,0.0005,0.0,0.06438]
[1778680297706,50.77,79687.63,0.1,0.0005,0.0,0.06486]
[1778680302742,50.77,79700.25,0.1,0.00052,0.0,0.06635]
[1778680307778,50.77,79696.41,0.1,0.00051,0.0,0.0659]
[1778680312813,50.77,79687.58,0.1,0.0005,0.0,0.06486]
[1778680317847,50.77,79683.8,0.1,0.0005,0.0,0.06442]
[1778680322882,50.77,79680.88,0.1,0.0005,0.0,0.06408]
[1778680324905,50.77,79661.29,0.1,0.00048,0.0,0.06186]
[1778680325910,50.77,79635.89,0.1,0.00046,0.0,0.05908]
[1778680327926,50.77,79620.14,0.1,0.00044,0.0,0.05743]
[1778680332961,50.78,79610.09,0.1,0.00043,0.0,0.05646]
[1778680336988,50.79,79627.92,0.1,0.00045,0.0,0.05838]
[1778680342218,50.79,79632.13,0.1,0.00045,0.0,0.05887]
[1778680345049,50.79,79645.83,0.1,0.00047,0.0,0.06038]
[1778680350083,50.79,79647.78,0.1,0.00047,0.0,0.06061]
[1778680355120,50.79,79650.3,0.1,0.00047,0.0,0.06057]
[1778680360155,50.8,79654.52,0.1,0.00047,0.0,0.06106]
[1778680364182,50.8,79668.47,0.1,0.00049,0.0,0.06263]
[1778680369221,50.8,79682.93,0.1,0.0005,0.0,0.06428]
[1778680374256,50.8,79695.5,0.1,0.00051,0.0,0.06575]
[1778680379291,50.8,79697.19,0.1,0.00051,0.0,0.06595]
[1778680384326,50.8,79701.82,0.1,0.00052,0.0,0.0665]
[1778680389361,50.8,79696.71,0.1,0.00051,0.0,0.0659]
[1778680391394,50.8,79680.53,0.1,0.0005,0.0,0.06401]
[1778680396429,50.8,79670.2,0.1,0.00049,0.0,0.06282]
[1778680401464,50.8,79676.31,0.1,0.00049,0.0,0.06352]
[1778680406498,50.8,79689.31,0.1,0.00051,0.0,0.06503]
[1778680411534,50.8,79703.26,0.1,0.00052,0.0,0.06631]
[1778680416569,50.8,79695.94,0.1,0.00051,0.0,0.06545]
[1778680421604,50.8,79688.41,0.1,0.0005,0.0,0.06457]
[1778680426642,50.8,79684.38,0.1,0.0005,0.0,0.0641]
[1778680431677,50.8,79689.47,0.1,0.0005,0.0,0.06469]
[1778680436712,50.8,79692.56,0.1,0.00051,0.0,0.06505]
[1778680440740,50.8,79707.67,0.1,0.00052,0.0,0.06684]
[1778680445776,50.8,79697.87,0.1,0.00051,0.0,0.06567]
[1778680450810,50.8,79698.84,0.1,0.00051,0.0,0.06579]
[1778680455846,50.8,79698.91,0.1,0.00051,0.0,0.0658]
[1778680460884,50.8,79695.33,0.1,0.00051,0.0,0.06537]
[1778680465919,50.8,79692.19,0.1,0.00051,0.0,0.06501]
[1778680470953,50.8,79678.91,0.1,0.00049,0.0,0.06347]
[1778680475989,50.8,79674.66,0.1,0.00049,0.0,0.06264]
[1778680481031,50.8,79677.75,0.1,0.00049,0.0,0.063]
[1778680483040,50.8,79708.72,0.1,0.00052,0.0,0.06661]
[1778680488075,50.8,79692.68,0.1,0.0005,0.0,0.06471]
[1778680493110,50.8,79702.6,0.1,0.00051,0.0,0.06588]
[1778680497139,50.8,79721.01,0.1,0.00053,0.0,0.06809]
[1778680502192,50.8,79737.27,0.1,0.00055,0.0,0.0701]
[1778680507226,50.8,79724.33,0.1,0.00053,0.0,0.0685]
[1778680512260,50.8,79711.41,0.1,0.00052,0.0,0.06693]
[1778680517295,50.8,79707.89,0.1,0.00052,0.0,0.06651]
[1778680522330,50.8,79704.98,0.1,0.00052,0.0,0.06616]
[1778680527364,50.8,79716.06,0.1,0.00053,0.0,0.06749]
[1778680529379,50.8,79731.44,0.1,0.00054,0.0,0.06938]
[1778680533576,50.8,79754.41,0.1,0.00056,0.0,0.07189]
[1778680539449,50.83,79757.54,0.1,0.00057,0.0,0.07278]
[1778680543651,50.86,79735.07,0.1,0.00055,0.0,0.07032]
[1778680549520,50.88,79734.46,0.1,0.00055,0.0,0.07066]
[1778680554555,50.91,79728.97,0.1,0.00055,0.0,0.07038]
[1778680559591,50.93,79705.51,0.1,0.00053,0.0,0.06781]
[1778680561605,50.94,79691.78,0.1,0.00052,0.0,0.06625]
[1778680566642,50.95,79677.85,0.1,0.0005,0.0,0.06469]
[1778680571681,50.95,79672.96,0.1,0.0005,0.0,0.06413]
[1778680576719,50.95,79673.43,0.1,0.0005,0.0,0.06418]
[1778680581754,50.95,79660.62,0.1,0.00049,0.0,0.06272]
[1778680586789,50.95,79652.59,0.1,0.00048,0.0,0.06183]
[1778680591824,50.95,79632.69,0.1,0.00046,0.0,0.05932]
[1778680596859,50.95,79634.49,0.1,0.00046,0.0,0.05956]
[1778680601907,50.95,79613.74,0.1,0.00044,0.0,0.0574]
[1778680604075,50.96,79594.63,0.1,0.00043,0.0,0.05546]
[1778680609959,50.96,79601.59,0.1,0.00043,0.0,0.05627]
[1778680614993,50.97,79592.67,0.1,0.00043,0.0,0.05545]
[1778680619022,50.98,79612.56,0.1,0.00044,0.0,0.05757]
[1778680624215,50.98,79610.1,0.1,0.00044,0.0,0.05739]
[1778680630105,51.0,79621.21,0.1,0.00045,0.0,0.05883]
[1778680634286,51.03,79639.31,0.1,0.00047,0.0,0.0611]
[1778680640174,51.06,79640.65,0.1,0.00048,0.0,0.06172]
[1778680644204,51.08,79627.1,0.1,0.00047,0.0,0.0604]
[1778680647224,51.08,79641.74,0.1,0.00048,0.0,0.06204]
[1778680651252,51.1,79633.29,0.1,0.00047,0.0,0.06109]
[1778680656290,51.12,79630.92,0.1,0.00047,0.0,0.06107]
[1778680659308,51.14,79646.33,0.1,0.00049,0.0,0.06302]
[1778680664342,51.17,79655.25,0.1,0.0005,0.0,0.06445]
[1778680669384,51.2,79661.13,0.1,0.00051,0.0,0.06554]
[1778680672406,51.22,79625.1,0.1,0.00048,0.0,0.06167]
[1778680677438,51.25,79623.13,0.1,0.00048,0.0,0.06184]
[1778680682473,51.28,79615.89,0.1,0.00048,0.0,0.06143]
[1778680687551,51.3,79608.93,0.1,0.00047,0.0,0.06106]
[1778680692551,51.33,79620.83,0.1,0.00049,0.0,0.06277]
[1778680697586,51.36,79627.81,0.1,0.0005,0.0,0.06396]
[1778680702622,51.45,79630.86,0.1,0.00051,0.0,0.06544]
[1778680707665,51.58,79626.54,0.1,0.00052,0.0,0.06681]
[1778680711685,51.76,79619.44,0.1,0.00053,0.0,0.06817]
[1778680716720,51.85,79624.99,0.1,0.00055,0.0,0.07003]
[1778680721755,51.88,79620.68,0.1,0.00055,0.0,0.06993]
[1778680726791,51.91,79628.27,0.1,0.00056,0.0,0.0713]
[1778680731831,51.93,79631.05,0.1,0.00057,0.0,0.07208]
[1778680736861,51.96,79637.06,0.1,0.00058,0.0,0.07327]
[1778680741896,52.04,79640.11,0.1,0.00059,0.0,0.07484]
[1778680746931,52.22,79630.94,0.1,0.0006,0.0,0.07636]
[1778680751966,52.25,79630.68,0.1,0.00061,0.0,0.07674]
[1778680757001,52.27,79638.75,0.1,0.00062,0.0,0.07823]
[1778680761041,52.29,79659.77,0.1,0.00065,0.0,0.08143]
[1778680763054,52.3,79687.14,0.1,0.00068,0.0,0.08549]
[1778680768089,52.32,79676.65,0.1,0.00067,0.0,0.08431]
[1778680773124,52.34,79678.03,0.1,0.00067,0.0,0.0844]
[1778680775291,52.35,79659.59,0.1,0.00065,0.0,0.08191]
[1778680781180,52.38,79646.85,0.1,0.00064,0.0,0.08058]
[1778680786215,52.4,79650.27,0.1,0.00065,0.0,0.08142]
[1778680791250,52.42,79649.79,0.1,0.00065,0.0,0.08172]
[1778680796285,52.44,79648.43,0.1,0.00065,0.0,0.08189]
[1778680801324,52.47,79644.66,0.1,0.00065,0.0,0.08173]
[1778680802331,52.47,79626.45,0.1,0.00063,0.0,0.07929]
[1778680807367,52.5,79607.24,0.1,0.00061,0.0,0.07711]
[1778680810389,52.52,79587.58,0.1,0.00059,0.0,0.07487]
[1778680815429,52.54,79565.67,0.1,0.00057,0.0,0.07243]
[1778680820488,52.54,79568.98,0.1,0.00057,0.0,0.07284]
[1778680823493,52.54,79551.24,0.1,0.00056,0.0,0.07064]
[1778680828530,52.6,79548.66,0.1,0.00056,0.0,0.07117]
[1778680833574,52.78,79553.31,0.1,0.00058,0.0,0.07396]
[1778680838606,53.06,79552.66,0.1,0.00062,0.0,0.07815]
[1778680841629,53.08,79574.83,0.1,0.00065,0.0,0.08148]
[1778680844649,53.08,79589.57,0.1,0.00067,0.0,0.08362]
[1778680849683,53.08,79580.22,0.1,0.00066,0.0,0.08231]
[1778680852708,53.08,79615.76,0.1,0.0007,0.0,0.08739]
[1778680857849,53.08,79586.66,0.1,0.00066,0.0,0.08321]
[1778680859779,53.08,79543.43,0.1,0.00061,0.0,0.07733]
[1778680862800,53.08,79527.47,0.1,0.0006,0.0,0.07525]
[1778680866013,53.08,79501.01,0.1,0.00057,0.0,0.07192]
[1778680869856,53.08,79524.98,0.1,0.00059,0.0,0.07493]
[1778680871884,53.08,79542.03,0.1,0.00061,0.0,0.07714]
[1778680873898,53.08,79507.33,0.1,0.00057,0.0,0.0727]
[1778680875913,53.08,79483.19,0.1,0.00055,0.0,0.06975]
[1778680880960,53.09,79488.9,0.1,0.00056,0.0,0.07053]
[1778680882970,53.09,79510.3,0.1,0.00058,0.0,0.07316]
[1778680888019,53.09,79517.96,0.1,0.00059,0.0,0.07413]
[1778680893053,53.09,79508.16,0.1,0.00057,0.0,0.0725]
[1778680895069,53.09,79487.88,0.1,0.00055,0.0,0.07002]
[1778680898089,53.1,79504.07,0.1,0.00057,0.0,0.07206]
[1778680900113,53.1,79522.7,0.1,0.00059,0.0,0.07439]
[1778680905140,53.1,79535.23,0.1,0.0006,0.0,0.076]
[1778680908162,53.1,79551.48,0.1,0.00062,0.0,0.07814]
[1778680912190,53.1,79565.59,0.1,0.00064,0.0,0.08003]
[1778680917227,53.1,79564.89,0.1,0.00064,0.0,0.07994]
[1778680922262,53.1,79579.63,0.1,0.00065,0.0,0.08196]
[1778680924276,53.1,79611.58,0.1,0.00069,0.0,0.0865]
[1778680929311,53.1,79613.51,0.1,0.00069,0.0,0.08678]
[1778680932333,53.1,79596.93,0.1,0.00067,0.0,0.08439]
[1778680937378,53.1,79599.09,0.1,0.00068,0.0,0.0847]
[1778680939392,53.1,79620.96,0.1,0.0007,0.0,0.08787]
[1778680942412,53.1,79635.57,0.1,0.00072,0.0,0.09006]
[1778680947449,53.1,79633.82,0.1,0.00072,0.0,0.08979]
[1778680951478,53.1,79622.98,0.1,0.0007,0.0,0.08771]
[1778680956667,53.1,79627.8,0.1,0.00071,0.0,0.08843]
[1778680962558,53.1,79628.96,0.1,0.00071,0.0,0.0886]
[1778680967593,53.1,79633.64,0.1,0.00072,0.0,0.0893]
[1778680970616,53.1,79620.04,0.1,0.0007,0.0,0.08728]
[1778680971628,53.1,79599.35,0.1,0.00067,0.0,0.08429]
[1778680973643,53.1,79581.27,0.1,0.00065,0.0,0.08175]
[1778680976808,53.1,79598.67,0.1,0.00067,0.0,0.08419]
[1778680982707,53.1,79594.41,0.1,0.00067,0.0,0.08359]
[1778680987741,53.1,79590.79,0.1,0.00066,0.0,0.08308]
[1778680992776,53.1,79593.31,0.1,0.00067,0.0,0.08343]
[1778680996805,53.1,79611.39,0.1,0.00069,0.0,0.08602]
[1778681000831,53.1,79633.79,0.1,0.00072,0.0,0.08932]
[1778681002846,53.1,79649.68,0.1,0.00074,0.0,0.09173]
[1778681007881,53.1,79658.66,0.1,0.00075,0.0,0.09312]
[1778681012918,53.1,79674.45,0.1,0.00077,0.0,0.09511]
[1778681015938,53.1,79647.8,0.1,0.00073,0.0,0.09097]
[1778681020999,53.1,79646.82,0.1,0.00073,0.0,0.09082]
[1778681026014,53.1,79641.31,0.1,0.00072,0.0,0.08998]
[1778681031049,53.1,79652.14,0.1,0.00074,0.0,0.09163]
[1778681036089,53.1,79651.49,0.1,0.00074,0.0,0.09153]
[1778681037248,53.1,79631.04,0.1,0.00071,0.0,0.08845]
[1778681043137,53.1,79629.94,0.1,0.00071,0.0,0.08828]
[1778681045152,53.1,79655.85,0.1,0.00074,0.0,0.0922]
[1778681047321,53.1,79632.38,0.1,0.00071,0.0,0.08865]
[1778681053209,53.1,79632.31,0.1,0.00071,0.0,0.08863]
[1778681055224,53.1,79657.73,0.1,0.00074,0.0,0.09249]
[1778681059252,53.1,79672.8,0.1,0.00076,0.0,0.09485]
[1778681064287,53.1,79676.38,0.1,0.00077,0.0,0.09542]
[1778681066300,53.1,79649.33,0.1,0.00073,0.0,0.0912]
[1778681069322,53.1,79633.6,0.1,0.00071,0.0,0.08883]
[1778681071339,53.1,79625.05,0.1,0.0007,0.0,0.0871]
[1778681076371,53.1,79619.21,0.1,0.00069,0.0,0.08625]
[1778681081411,53.1,79599.15,0.1,0.00067,0.0,0.08338]
[1778681086449,53.1,79607.98,0.1,0.00068,0.0,0.08463]
[1778681091482,53.1,79598.18,0.1,0.00066,0.0,0.08324]
[1778681093495,53.1,79615.63,0.1,0.00069,0.0,0.08573]
[1778681097685,53.1,79630.77,0.1,0.00071,0.0,0.08794]
[1778681103566,53.1,79639.38,0.1,0.00072,0.0,0.08923]
[1778681107599,53.1,79619.59,0.1,0.00069,0.0,0.0863]
[1778681112634,53.1,79608.32,0.1,0.00068,0.0,0.08468]
[1778681117825,53.1,79608.09,0.1,0.00068,0.0,0.08465]
[1778681123713,53.1,79624.33,0.1,0.0007,0.0,0.087]
[1778681127895,53.1,79643.67,0.1,0.00072,0.0,0.08987]
[1778681130761,53.1,79662.71,0.1,0.00075,0.0,0.09278]
[1778681135798,53.1,79670.25,0.1,0.00075,0.0,0.09348]
[1778681137966,53.1,79695.38,0.1,0.00079,0.0,0.09748]
[1778681143861,53.1,79697.99,0.1,0.00079,0.0,0.0979]
[1778681148896,53.1,79697.21,0.1,0.00079,0.0,0.09778]
[1778681153931,53.1,79701.97,0.1,0.0008,0.0,0.09855]
[1778681158966,53.1,79712.94,0.1,0.00081,0.0,0.10036]
[1778681164002,53.1,79699.89,0.1,0.00079,0.0,0.09821]
[1778681166018,53.1,79684.65,0.1,0.00077,0.0,0.09575]
[1778681171055,53.1,79689.96,0.1,0.00078,0.0,0.0966]
[1778681176088,53.1,79695.17,0.1,0.00079,0.0,0.09744]
[1778681181122,53.1,79686.88,0.1,0.00078,0.0,0.09611]
[1778681185150,53.1,79701.44,0.1,0.0008,0.0,0.09847]
[1778681190189,53.1,79693.13,0.1,0.00079,0.0,0.09711]
[1778681195222,53.1,79695.1,0.1,0.00078,0.0,0.09693]
[1778681200258,53.1,79684.75,0.1,0.00077,0.0,0.09527]
[1778681205293,53.1,79696.11,0.1,0.00079,0.0,0.09709]
[1778681210327,53.1,79699.18,0.1,0.00079,0.0,0.09759]
[1778681215385,53.1,79703.68,0.1,0.0008,0.0,0.09833]
[1778681217379,53.1,79729.15,0.1,0.00083,0.0,0.10257]
[1778681222413,53.1,79709.54,0.1,0.0008,0.0,0.09929]
[1778681227452,53.1,79700.25,0.1,0.00079,0.0,0.09777]
[1778681232486,53.1,79706.61,0.1,0.0008,0.0,0.09881]
[1778681237521,53.1,79717.14,0.1,0.00082,0.0,0.10055]
[1778681242557,53.1,79715.73,0.1,0.00081,0.0,0.10032]
[1778681247590,53.1,79712.61,0.1,0.00081,0.0,0.0998]
[1778681252625,53.1,79710.88,0.1,0.0008,0.0,0.099]
[1778681257671,53.1,79709.59,0.1,0.0008,0.0,0.09879]
[1778681262697,53.1,79684.22,0.1,0.00076,0.0,0.0947]
[1778681267735,53.1,79680.52,0.1,0.00076,0.0,0.09411]
[1778681272766,53.1,79685.8,0.1,0.00077,0.0,0.09495]
[1778681275788,53.1,79704.81,0.1,0.00079,0.0,0.09801]
[1778681280823,53.1,79694.43,0.1,0.00078,0.0,0.09632]
[1778681285858,53.1,79687.21,0.1,0.00077,0.0,0.09517]
[1778681290893,53.1,79686.46,0.1,0.00077,0.0,0.09505]
[1778681295932,53.1,79670.61,0.1,0.00075,0.0,0.09256]
[1778681297947,53.1,79653.53,0.1,0.00072,0.0,0.08995]
[1778681302982,53.1,79649.23,0.1,0.00072,0.0,0.0893]
[1778681306003,53.1,79632.84,0.1,0.0007,0.0,0.08687]
[1778681311038,53.1,79620.75,0.1,0.00068,0.0,0.08467]
[1778681316073,53.1,79619.17,0.1,0.00068,0.0,0.08444]
[1778681317080,53.1,79636.3,0.1,0.0007,0.0,0.08692]
[1778681322115,53.1,79636.69,0.1,0.0007,0.0,0.08698]
[1778681327150,53.1,79640.51,0.1,0.0007,0.0,0.08754]
[1778681332186,53.1,79640.1,0.1,0.0007,0.0,0.08748]
[1778681337220,53.1,79636.88,0.1,0.0007,0.0,0.08701]
[1778681340241,53.1,79655.44,0.1,0.00072,0.0,0.08977]
[1778681345276,53.1,79644.86,0.1,0.00071,0.0,0.08818]
[1778681350312,53.1,79652.14,0.1,0.00072,0.0,0.08927]
[1778681355347,53.1,79655.35,0.1,0.00072,0.0,0.08975]
[1778681359532,53.1,79674.6,0.1,0.00075,0.0,0.0927]
[1778681365417,53.1,79672.21,0.1,0.00074,0.0,0.09233]
[1778681370452,53.1,79666.97,0.1,0.00074,0.0,0.09152]
[1778681372465,53.1,79659.23,0.1,0.00072,0.0,0.08987]
[1778681377513,53.1,79665.22,0.1,0.00073,0.0,0.09078]
[1778681382548,53.1,79668.42,0.1,0.00074,0.0,0.09127]
[1778681387583,53.1,79681.06,0.1,0.00075,0.0,0.09322]
[1778681392621,53.1,79686.1,0.1,0.00076,0.0,0.09401]
[1778681397653,53.1,79685.57,0.1,0.00076,0.0,0.09393]
[1778681399818,53.1,79664.85,0.1,0.00073,0.0,0.09072]
[1778681405709,53.1,79674.45,0.1,0.00074,0.0,0.0922]
[1778681410747,53.1,79676.84,0.1,0.00075,0.0,0.09257]
[1778681415779,53.1,79677.45,0.1,0.00075,0.0,0.09266]
[1778681420814,53.1,79664.73,0.1,0.00073,0.0,0.0907]
[1778681425854,53.1,79676.72,0.1,0.00075,0.0,0.09255]
[1778681428872,53.1,79690.25,0.1,0.00077,0.0,0.09467]
[1778681433910,53.1,79704.48,0.1,0.00078,0.0,0.09644]
[1778681438959,53.1,79717.77,0.1,0.0008,0.0,0.09861]
[1778681441966,53.1,79731.48,0.1,0.00082,0.0,0.10088]
[1778681443980,53.1,79749.48,0.1,0.00085,0.0,0.10394]
[1778681449012,53.1,79747.25,0.1,0.00084,0.0,0.10356]
[1778681453040,53.1,79765.81,0.1,0.00087,0.0,0.10679]
[1778681458078,53.1,79766.21,0.1,0.00087,0.0,0.10686]
[1778681459083,53.1,79746.8,0.1,0.00084,0.0,0.10348]
[1778681460243,53.1,79714.39,0.1,0.0008,0.0,0.09805]
[1778681466132,53.1,79721.89,0.1,0.00081,0.0,0.09928]
[1778681471178,53.1,79734.17,0.1,0.00082,0.0,0.10133]
[1778681476212,53.1,79724.5,0.1,0.00081,0.0,0.09972]
[1778681481246,53.1,79729.66,0.1,0.00082,0.0,0.10058]
[1778681486287,53.1,79723.8,0.1,0.00081,0.0,0.0996]
[1778681491325,53.1,79727.04,0.1,0.00081,0.0,0.09962]
[1778681496363,53.1,79703.03,0.1,0.00078,0.0,0.09571]
[1778681499384,53.1,79683.51,0.1,0.00075,0.0,0.09264]
[1778681504419,53.1,79680.41,0.1,0.00074,0.0,0.09215]
[1778681509453,53.1,79691.08,0.1,0.00076,0.0,0.09382]
[1778681514491,53.1,79691.41,0.1,0.00076,0.0,0.09387]
[1778681519528,53.1,79684.28,0.1,0.00075,0.0,0.09275]
[1778681524563,53.1,79687.32,0.1,0.00075,0.0,0.09323]
[1778681529596,53.1,79688.38,0.1,0.00075,0.0,0.09339]
[1778681532618,53.1,79672.39,0.1,0.00073,0.0,0.09092]
[1778681537653,53.1,79672.02,0.1,0.00073,0.0,0.09086]
[1778681542689,53.1,79676.84,0.1,0.00074,0.0,0.0916]
[1778681543696,53.1,79691.22,0.1,0.00076,0.0,0.09384]
[1778681548731,53.1,79691.02,0.1,0.00076,0.0,0.09381]
[1778681553766,53.1,79690.3,0.1,0.00075,0.0,0.09321]
[1778681558802,53.1,79673.39,0.1,0.00073,0.0,0.0906]
[1778681563838,53.1,79682.9,0.1,0.00074,0.0,0.09206]
[1778681568872,53.1,79681.83,0.1,0.00074,0.0,0.09189]
[1778681573908,53.1,79698.36,0.1,0.00076,0.0,0.09448]
[1778681578942,53.1,79697.51,0.1,0.00076,0.0,0.09434]
[1778681583980,53.1,79702.09,0.1,0.00077,0.0,0.09507]
[1778681589016,53.1,79701.28,0.1,0.00077,0.0,0.09494]
[1778681594050,53.1,79715.65,0.1,0.00079,0.0,0.09725]
[1778681599085,53.1,79721.05,0.1,0.0008,0.0,0.09813]
[1778681604120,53.1,79740.67,0.1,0.00083,0.0,0.10139]
[1778681609155,53.1,79749.07,0.1,0.00084,0.0,0.10281]
[1778681611325,53.1,79741.89,0.1,0.00082,0.0,0.10107]
[1778681617211,53.1,79745.22,0.1,0.00083,0.0,0.10163]
[1778681622246,53.1,79733.17,0.1,0.00081,0.0,0.09961]
[1778681627280,53.1,79722.92,0.1,0.0008,0.0,0.09793]
[1778681632318,53.1,79718.58,0.1,0.00079,0.0,0.09722]
[1778681637353,53.1,79718.62,0.1,0.00079,0.0,0.09722]
[1778681640374,53.1,79704.5,0.1,0.00077,0.0,0.09496]
[1778681645409,53.1,79704.87,0.1,0.00077,0.0,0.09501]
[1778681650445,53.1,79702.32,0.1,0.00077,0.0,0.09461]
[1778681655479,53.1,79709.6,0.1,0.00078,0.0,0.09577]
[1778681660515,53.1,79705.8,0.1,0.00077,0.0,0.09516]
[1778681665550,53.1,79708.03,0.1,0.00077,0.0,0.09552]
[1778681670584,53.1,79705.08,0.1,0.00077,0.0,0.09505]
[1778681675621,53.1,79703.92,0.1,0.00076,0.0,0.09437]
[1778681680654,53.1,79699.39,0.1,0.00076,0.0,0.09366]
[1778681685689,53.1,79702.07,0.1,0.00076,0.0,0.09408]
[1778681690725,53.1,79703.85,0.1,0.00076,0.0,0.09436]
[1778681695760,53.1,79699.33,0.1,0.00076,0.0,0.09365]
[1778681700796,53.1,79699.06,0.1,0.00076,0.0,0.0936]
[1778681705832,53.1,79693.05,0.1,0.00075,0.0,0.09266]
[1778681710866,53.1,79675.47,0.1,0.00073,0.0,0.08996]
[1778681712036,53.1,79658.92,0.1,0.0007,0.0,0.08749]
[1778681717916,53.1,79660.13,0.1,0.00071,0.0,0.08767]
[1778681722953,53.1,79663.98,0.1,0.00071,0.0,0.08824]
[1778681727003,53.1,79683.05,0.1,0.00074,0.0,0.09112]
[1778681728995,53.1,79699.41,0.1,0.00076,0.0,0.09366]
[1778681734033,53.1,79701.27,0.1,0.00076,0.0,0.09346]
[1778681739066,53.1,79713.3,0.1,0.00077,0.0,0.09537]
[1778681742251,53.1,79729.74,0.1,0.0008,0.0,0.09802]
[1778681748130,53.1,79724.35,0.1,0.00079,0.0,0.09715]
[1778681753167,53.1,79731.89,0.1,0.0008,0.0,0.09838]
[1778681758201,53.1,79736.2,0.1,0.00081,0.0,0.09909]
[1778681763235,53.1,79730.98,0.1,0.0008,0.0,0.09823]
[1778681768279,53.1,79736.03,0.1,0.00081,0.0,0.09906]
[1778681773309,53.1,79729.56,0.1,0.0008,0.0,0.098]
[1778681778344,53.1,79724.97,0.1,0.00079,0.0,0.09725]
[1778681783380,53.1,79726.91,0.1,0.00079,0.0,0.09756]
[1778681788414,53.1,79729.35,0.1,0.0008,0.0,0.09796]
[1778681791436,53.1,79717.45,0.1,0.00078,0.0,0.09553]
[1778681792614,53.1,79690.45,0.1,0.00074,0.0,0.0913]
[1778681798486,53.1,79689.49,0.1,0.00074,0.0,0.09115]
[1778681803523,53.1,79682.84,0.1,0.00073,0.0,0.09013]
[1778681808558,53.1,79693.57,0.1,0.00074,0.0,0.09178]
[1778681813594,53.1,79698.14,0.1,0.00075,0.0,0.09249]
[1778681818629,53.1,79698.84,0.1,0.00075,0.0,0.09259]
[1778681823665,53.1,79697.46,0.1,0.00075,0.0,0.09238]
[1778681828700,53.1,79701.06,0.1,0.00075,0.0,0.09294]
[1778681830716,53.1,79715.6,0.1,0.00077,0.0,0.09524]
[1778681835751,53.1,79717.49,0.1,0.00078,0.0,0.09554]
[1778681839778,53.1,79731.71,0.1,0.0008,0.0,0.09784]
[1778681844816,53.1,79742.09,0.1,0.00081,0.0,0.09955]
[1778681849853,53.1,79751.38,0.1,0.00082,0.0,0.1011]
[1778681854886,53.1,79751.87,0.1,0.00082,0.0,0.10066]
[1778681859923,53.1,79740.39,0.1,0.0008,0.0,0.09875]
[1778681864957,53.1,79728.0,0.1,0.00079,0.0,0.09673]
[1778681869996,53.1,79713.96,0.1,0.00077,0.0,0.09448]
[1778681875041,53.1,79717.24,0.1,0.00077,0.0,0.095]
[1778681880073,53.1,79714.75,0.1,0.00077,0.0,0.0946]
[1778681882097,53.1,79689.67,0.1,0.00073,0.0,0.0907]
[1778681883255,53.1,79665.92,0.1,0.0007,0.0,0.08713]
[1778681889141,53.1,79670.54,0.1,0.00071,0.0,0.08782]
[1778681893330,53.1,79655.22,0.1,0.00069,0.0,0.08557]
[1778681899213,53.1,79657.2,0.1,0.00069,0.0,0.08586]
[1778681904250,53.1,79660.07,0.1,0.0007,0.0,0.08627]
[1778681909282,53.1,79661.45,0.1,0.0007,0.0,0.08648]
[1778681914318,53.1,79661.29,0.1,0.00069,0.0,0.08599]
[1778681919352,53.1,79665.84,0.1,0.0007,0.0,0.08666]
[1778681924389,53.1,79658.94,0.1,0.00069,0.0,0.08565]
[1778681929425,53.1,79664.81,0.1,0.0007,0.0,0.08651]
[1778681934460,53.1,79667.13,0.1,0.0007,0.0,0.08685]
[1778681939496,53.1,79651.15,0.1,0.00068,0.0,0.08453]
[1778681944531,53.1,79655.28,0.1,0.00069,0.0,0.08512]
[1778681949568,53.1,79655.25,0.1,0.00069,0.0,0.08512]
[1778681955610,53.1,79652.57,0.1,0.00068,0.0,0.08473]
[1778681960647,53.1,79654.06,0.1,0.00068,0.0,0.08495]
[1778681965678,53.1,79652.71,0.1,0.00068,0.0,0.08475]
[1778681968698,53.1,79667.61,0.1,0.0007,0.0,0.08692]
[1778681973896,53.1,79668.16,0.1,0.0007,0.0,0.08654]
[1778681979777,53.1,79655.98,0.1,0.00068,0.0,0.08477]
[1778681984812,53.1,79672.52,0.1,0.0007,0.0,0.08718]
[1778681989847,53.1,79673.51,0.1,0.0007,0.0,0.08733]
[1778681994880,53.1,79666.26,0.1,0.0007,0.0,0.08626]
[1778681999916,53.1,79674.25,0.1,0.00071,0.0,0.08744]
[1778682001942,53.1,79689.83,0.1,0.00073,0.0,0.08977]
[1778682006965,53.1,79681.45,0.1,0.00072,0.0,0.08851]
[1778682012001,53.1,79669.35,0.1,0.0007,0.0,0.08671]
[1778682017043,53.1,79677.77,0.1,0.00071,0.0,0.08796]
[1778682022077,53.1,79677.73,0.1,0.00071,0.0,0.08795]
[1778682027114,53.1,79688.44,0.1,0.00072,0.0,0.08956]
[1778682032148,53.1,79689.48,0.1,0.00072,0.0,0.08924]
[1778682037183,53.1,79693.79,0.1,0.00073,0.0,0.0899]
[1778682042218,53.1,79686.12,0.1,0.00072,0.0,0.08874]
[1778682047253,53.1,79691.69,0.1,0.00072,0.0,0.08958]
[1778682052288,53.1,79695.46,0.1,0.00073,0.0,0.09015]
[1778682057323,53.1,79693.22,0.1,0.00073,0.0,0.08981]
[1778682062360,53.1,79691.16,0.1,0.00072,0.0,0.0895]
[1778682067398,53.1,79706.87,0.1,0.00075,0.0,0.0919]
[1778682072434,53.1,79714.84,0.1,0.00076,0.0,0.09314]
[1778682077472,53.1,79723.91,0.1,0.00077,0.0,0.09457]
[1778682082510,53.1,79739.84,0.1,0.00079,0.0,0.09713]
[1778682087540,53.1,79752.79,0.1,0.00081,0.0,0.09926]
[1778682092579,53.1,79753.86,0.1,0.00081,0.0,0.09892]
[1778682097611,53.1,79749.33,0.1,0.0008,0.0,0.09818]
[1778682102646,53.1,79748.32,0.1,0.0008,0.0,0.09801]
[1778682104826,53.1,79722.81,0.1,0.00076,0.0,0.0939]
[1778682110706,53.1,79725.32,0.1,0.00077,0.0,0.0943]
[1778682115740,53.1,79733.78,0.1,0.00078,0.0,0.09565]
[1778682120774,53.1,79732.18,0.1,0.00078,0.0,0.09539]
[1778682125810,53.1,79733.35,0.1,0.00078,0.0,0.09558]
[1778682130848,53.1,79732.28,0.1,0.00078,0.0,0.09541]
[1778682135889,53.1,79730.56,0.1,0.00077,0.0,0.09513]
[1778682140939,53.1,79721.75,0.1,0.00076,0.0,0.09374]
[1778682145961,53.1,79726.83,0.1,0.00077,0.0,0.09454]
[1778682150996,53.1,79725.31,0.1,0.00077,0.0,0.0943]
[1778682156033,53.1,79726.53,0.1,0.00076,0.0,0.094]
[1778682161066,53.1,79720.94,0.1,0.00076,0.0,0.09312]
[1778682163079,53.1,79737.71,0.1,0.00078,0.0,0.09578]
[1778682168115,53.1,79739.85,0.1,0.00078,0.0,0.09612]
[1778682173151,53.1,79740.07,0.1,0.00078,0.0,0.09616]
[1778682178186,53.1,79744.07,0.1,0.00079,0.0,0.09681]
[1778682183221,53.1,79745.39,0.1,0.00079,0.0,0.09702]
[1778682188295,53.1,79751.35,0.1,0.0008,0.0,0.098]
[1778682193331,53.1,79743.45,0.1,0.00079,0.0,0.09671]
[1778682198367,53.1,79742.17,0.1,0.00079,0.0,0.0965]
[1778682203402,53.1,79744.7,0.1,0.00079,0.0,0.09691]
[1778682208437,53.1,79746.24,0.1,0.00079,0.0,0.09716]
[1778682213472,53.1,79749.1,0.1,0.00079,0.0,0.09712]
[1778682218507,53.1,79754.6,0.1,0.0008,0.0,0.09802]
[1778682223543,53.1,79759.35,0.1,0.00081,0.0,0.0988]
[1778682228579,53.1,79771.76,0.1,0.00082,0.0,0.10087]
[1778682233613,53.1,79773.74,0.1,0.00083,0.0,0.10121]
[1778682238648,53.1,79773.83,0.1,0.00083,0.0,0.10122]
[1778682243683,53.1,79770.06,0.1,0.00082,0.0,0.10059]
[1778682248727,53.1,79774.53,0.1,0.00083,0.0,0.10134]
[1778682253762,53.1,79773.16,0.1,0.00083,0.0,0.10111]
[1778682255895,53.1,79797.98,0.1,0.00086,0.0,0.10538]
[1778682258802,53.1,79783.36,0.1,0.00084,0.0,0.10284]
[1778682263837,53.1,79780.82,0.1,0.00084,0.0,0.10241]
[1778682268872,53.1,79781.13,0.1,0.00084,0.0,0.10246]
[1778682273909,53.1,79775.92,0.1,0.00083,0.0,0.10105]
[1778682278942,53.1,79773.85,0.1,0.00082,0.0,0.1007]
[1778682283976,53.1,79767.2,0.1,0.00081,0.0,0.09959]
[1778682286108,53.1,79749.67,0.1,0.00079,0.0,0.0967]
[1778682292033,53.1,79750.02,0.1,0.00079,0.0,0.09676]
[1778682297074,53.1,79745.56,0.1,0.00078,0.0,0.09604]
[1778682302109,53.1,79761.2,0.1,0.00081,0.0,0.09859]
[1778682307158,53.1,79774.36,0.1,0.00082,0.0,0.10079]
[1778682312193,53.1,79785.2,0.1,0.00084,0.0,0.10263]
[1778682317229,53.1,79784.32,0.1,0.00084,0.0,0.10248]
[1778682322265,53.1,79783.76,0.1,0.00084,0.0,0.10238]
[1778682327298,53.1,79793.8,0.1,0.00085,0.0,0.10411]
[1778682332335,53.1,79791.67,0.1,0.00085,0.0,0.1032]
[1778682337371,53.1,79792.12,0.1,0.00085,0.0,0.10328]
[1778682342406,53.1,79793.51,0.1,0.00085,0.0,0.10352]
[1778682347441,53.1,79800.17,0.1,0.00086,0.0,0.10467]
[1778682351469,53.1,79783.76,0.1,0.00083,0.0,0.10185]
[1778682356613,53.1,79785.9,0.1,0.00084,0.0,0.10221]
[1778682362547,53.1,79783.38,0.1,0.00083,0.0,0.10178]
[1778682367581,53.1,79783.49,0.1,0.00083,0.0,0.1018]
[1778682372616,53.1,79798.62,0.1,0.00086,0.0,0.1044]
[1778682377653,53.1,79806.31,0.1,0.00087,0.0,0.10575]
[1778682382696,53.1,79815.79,0.1,0.00088,0.0,0.10743]
[1778682387731,53.1,79821.0,0.1,0.00089,0.0,0.10836]
[1778682392767,53.1,79832.96,0.1,0.00091,0.0,0.10996]
[1778682397801,53.1,79834.47,0.1,0.00091,0.0,0.11024]
[1778682402839,53.1,79830.49,0.1,0.0009,0.0,0.10952]
[1778682407870,53.1,79829.92,0.1,0.0009,0.0,0.10941]
[1778682412907,53.1,79839.44,0.1,0.00092,0.0,0.11115]
[1778682417942,53.1,79838.07,0.1,0.00092,0.0,0.1109]
[1778682422977,53.1,79843.51,0.1,0.00092,0.0,0.1119]
[1778682428012,53.1,79856.77,0.1,0.00095,0.0,0.11438]
[1778682433048,53.1,79871.22,0.1,0.00097,0.0,0.11713]
[1778682438083,53.1,79875.02,0.1,0.00098,0.0,0.11787]
[1778682443117,53.1,79881.7,0.1,0.00099,0.0,0.11917]
[1778682449159,53.1,79880.48,0.1,0.00099,0.0,0.11893]
[1778682454196,53.1,79877.88,0.1,0.00098,0.0,0.11783]
[1778682459232,53.1,79874.94,0.1,0.00097,0.0,0.11726]
[1778682464266,53.1,79859.81,0.1,0.00095,0.0,0.11437]
[1778682469302,53.1,79852.37,0.1,0.00093,0.0,0.11297]
[1778682474336,53.1,79853.58,0.1,0.00094,0.0,0.1132]
[1778682479371,53.1,79848.1,0.1,0.00093,0.0,0.11218]
[1778682481385,53.1,79834.56,0.1,0.0009,0.0,0.10969]
[1778682486420,53.1,79826.97,0.1,0.00089,0.0,0.10832]
[1778682489443,53.1,79840.41,0.1,0.00091,0.0,0.11076]
[1778682494478,53.1,79838.54,0.1,0.00091,0.0,0.11042]
[1778682499519,53.1,79840.16,0.1,0.00091,0.0,0.11071]
[1778682504552,53.1,79829.01,0.1,0.0009,0.0,0.10869]
[1778682507678,53.1,79846.56,0.1,0.00092,0.0,0.11189]
[1778682513616,53.1,79854.54,0.1,0.00093,0.0,0.1128]
[1778682518654,53.1,79860.59,0.1,0.00094,0.0,0.11393]
[1778682523688,53.1,79860.91,0.1,0.00094,0.0,0.11399]
[1778682528723,53.1,79848.22,0.1,0.00092,0.0,0.11163]
[1778682533758,53.1,79849.59,0.1,0.00092,0.0,0.11188]
[1778682538795,53.1,79844.75,0.1,0.00092,0.0,0.11099]
[1778682543834,53.1,79846.5,0.1,0.00092,0.0,0.11131]
[1778682548866,53.1,79846.46,0.1,0.00092,0.0,0.11131]
[1778682553901,53.1,79838.29,0.1,0.00091,0.0,0.10981]
[1778682558938,53.1,79839.48,0.1,0.00091,0.0,0.11003]
[1778682563972,53.1,79838.91,0.1,0.00091,0.0,0.10992]
[1778682569007,53.1,79837.06,0.1,0.0009,0.0,0.10958]
[1778682572028,53.1,79828.47,0.1,0.00089,0.0,0.10748]
[1778682577063,53.1,79834.51,0.1,0.0009,0.0,0.10856]
[1778682582099,53.1,79826.93,0.1,0.00088,0.0,0.1072]
[1778682587132,53.1,79830.69,0.1,0.00089,0.0,0.10787]
[1778682592168,53.1,79831.75,0.1,0.00089,0.0,0.10806]
[1778682597203,53.1,79836.36,0.1,0.0009,0.0,0.1089]
[1778682602243,53.1,79836.91,0.1,0.0009,0.0,0.10899]
[1778682604256,53.1,79822.18,0.1,0.00088,0.0,0.10636]
[1778682609293,53.1,79827.44,0.1,0.00088,0.0,0.10729]
[1778682614327,53.1,79823.14,0.1,0.00088,0.0,0.10653]
[1778682619366,53.1,79820.48,0.1,0.00087,0.0,0.10606]
[1778682624403,53.1,79829.84,0.1,0.00089,0.0,0.10772]
[1778682629439,53.1,79832.05,0.1,0.00089,0.0,0.10812]
[1778682634474,53.1,79842.56,0.1,0.0009,0.0,0.10946]
[1778682639511,53.1,79841.36,0.1,0.0009,0.0,0.10924]
[1778682644545,53.1,79837.79,0.1,0.0009,0.0,0.1086]
[1778682649579,53.1,79838.99,0.1,0.0009,0.0,0.10882]
[1778682654614,53.1,79838.42,0.1,0.0009,0.0,0.10872]
[1778682659649,53.1,79837.33,0.1,0.0009,0.0,0.10852]
[1778682663678,53.1,79817.49,0.1,0.00086,0.0,0.105]
[1778682668715,53.1,79816.88,0.1,0.00086,0.0,0.10489]
[1778682673748,53.1,79812.18,0.1,0.00086,0.0,0.10407]
[1778682678873,53.1,79819.54,0.1,0.00087,0.0,0.10536]
[1778682684824,53.1,79812.43,0.1,0.00086,0.0,0.10411]
[1778682689859,53.1,79812.14,0.1,0.00086,0.0,0.10406]
[1778682694894,53.1,79812.85,0.1,0.00085,0.0,0.10365]
[1778682699929,53.1,79805.44,0.1,0.00084,0.0,0.10237]
[1778682704964,53.1,79799.06,0.1,0.00083,0.0,0.10128]
[1778682709999,53.1,79807.87,0.1,0.00084,0.0,0.10279]
[1778682716045,53.1,79795.64,0.1,0.00083,0.0,0.1007]
[1778682721080,53.1,79792.78,0.1,0.00082,0.0,0.10022]
[1778682726115,53.1,79779.94,0.1,0.0008,0.0,0.09809]
[1778682731163,53.1,79778.62,0.1,0.0008,0.0,0.09787]
[1778682736199,53.1,79771.72,0.1,0.00079,0.0,0.09674]
[1778682739298,53.1,79757.0,0.1,0.00077,0.0,0.09437]
[1778682745264,53.1,79747.85,0.1,0.00076,0.0,0.09292]
[1778682750301,53.1,79754.84,0.1,0.00077,0.0,0.09403]
[1778682755334,53.1,79756.55,0.1,0.00077,0.0,0.0938]
[1778682759439,53.1,79770.78,0.1,0.00079,0.0,0.09618]
[1778682762383,53.1,79754.63,0.1,0.00076,0.0,0.0936]
[1778682767418,53.1,79767.34,0.1,0.00078,0.0,0.09566]
[1778682772453,53.11,79760.36,0.1,0.00077,0.0,0.09465]
[1778682777488,53.11,79758.09,0.1,0.00077,0.0,0.09428]
[1778682782523,53.11,79755.31,0.1,0.00077,0.0,0.09384]
[1778682787558,53.11,79761.31,0.1,0.00077,0.0,0.0948]
[1778682789573,53.11,79777.18,0.1,0.0008,0.0,0.0974]
[1778682794607,53.12,79788.25,0.1,0.00081,0.0,0.09934]
[1778682799723,53.12,79788.86,0.1,0.00082,0.0,0.09945]
[1778682805684,53.12,79784.25,0.1,0.00081,0.0,0.09868]
[1778682810719,53.12,79784.45,0.1,0.00081,0.0,0.09871]
[1778682815754,53.12,79781.37,0.1,0.0008,0.0,0.09769]
[1778682820790,53.12,79780.69,0.1,0.0008,0.0,0.09757]
[1778682826839,53.12,79784.14,0.1,0.0008,0.0,0.09814]
[1778682831873,53.12,79798.73,0.1,0.00083,0.0,0.10058]
[1778682836909,53.12,79794.78,0.1,0.00082,0.0,0.09993]
[1778682841944,53.12,79795.37,0.1,0.00082,0.0,0.10003]
[1778682846985,53.12,79813.35,0.1,0.00085,0.0,0.10309]
[1778682850093,53.12,79797.34,0.1,0.00082,0.0,0.1004]
[1778682856056,53.12,79795.15,0.1,0.00082,0.0,0.10008]
[1778682861091,53.12,79795.39,0.1,0.00082,0.0,0.10012]
[1778682866125,53.12,79792.48,0.1,0.00082,0.0,0.09963]
[1778682871162,53.12,79779.76,0.1,0.0008,0.0,0.09701]
[1778682876200,53.12,79773.44,0.1,0.00079,0.0,0.09598]
[1778682881231,53.12,79770.87,0.1,0.00078,0.0,0.09557]
[1778682884254,53.12,79751.17,0.1,0.00075,0.0,0.09244]
[1778682888287,53.12,79768.96,0.1,0.00078,0.0,0.09526]
[1778682893319,53.12,79758.08,0.1,0.00076,0.0,0.09353]
[1778682898352,53.12,79766.18,0.1,0.00078,0.0,0.09481]
[1778682903387,53.12,79758.81,0.1,0.00077,0.0,0.09364]
[1778682908423,53.12,79752.86,0.1,0.00076,0.0,0.0927]
[1778682913457,53.12,79749.95,0.1,0.00075,0.0,0.09225]
[1778682918494,53.12,79747.26,0.1,0.00075,0.0,0.09183]
[1778682923530,53.12,79747.09,0.1,0.00075,0.0,0.0918]
[1778682928581,53.12,79760.22,0.1,0.00077,0.0,0.09386]
[1778682933599,53.12,79769.52,0.1,0.00078,0.0,0.09485]
[1778682938634,53.12,79771.59,0.1,0.00078,0.0,0.09518]
[1778682943670,53.12,79772.31,0.1,0.00078,0.0,0.09529]
[1778682948704,53.12,79773.72,0.1,0.00078,0.0,0.09552]
[1778682952734,53.12,79751.42,0.1,0.00075,0.0,0.09199]
[1778682957769,53.12,79748.29,0.1,0.00075,0.0,0.0915]
[1778682962813,53.12,79750.36,0.1,0.00075,0.0,0.09182]
[1778682967841,53.12,79754.0,0.1,0.00075,0.0,0.09239]
[1778682972877,53.12,79766.67,0.1,0.00077,0.0,0.09439]
[1778682977911,53.12,79754.06,0.1,0.00075,0.0,0.0924]
[1778682982950,53.12,79750.34,0.1,0.00075,0.0,0.09182]
[1778682987981,53.12,79745.44,0.1,0.00074,0.0,0.09106]
[1778682993017,53.12,79743.1,0.1,0.00074,0.0,0.09021]
[1778682998051,53.12,79749.27,0.1,0.00074,0.0,0.09116]
[1778683003087,53.12,79749.88,0.1,0.00075,0.0,0.09126]
[1778683008121,53.12,79751.58,0.1,0.00075,0.0,0.09152]
[1778683013157,53.12,79767.79,0.1,0.00077,0.0,0.09407]
[1778683018192,53.12,79770.29,0.1,0.00077,0.0,0.09447]
[1778683020206,53.12,79789.0,0.1,0.0008,0.0,0.09749]
[1778683025241,53.12,79781.03,0.1,0.00079,0.0,0.09619]
[1778683030276,53.12,79774.84,0.1,0.00078,0.0,0.09519]
[1778683035314,53.12,79774.93,0.1,0.00078,0.0,0.09521]
[1778683040347,53.12,79768.61,0.1,0.00077,0.0,0.0942]
[1778683045383,53.12,79757.38,0.1,0.00076,0.0,0.09242]
[1778683050418,53.12,79763.86,0.1,0.00076,0.0,0.09344]
[1778683055459,53.12,79770.63,0.1,0.00077,0.0,0.09402]
[1778683060495,53.12,79763.49,0.1,0.00076,0.0,0.09289]
[1778683065528,53.12,79761.26,0.1,0.00076,0.0,0.09254]
[1778683070564,53.12,79761.73,0.1,0.00076,0.0,0.09261]
[1778683075599,53.12,79760.71,0.1,0.00076,0.0,0.09245]
[1778683080634,53.12,79760.04,0.1,0.00076,0.0,0.09235]
[1778683085670,53.12,79768.35,0.1,0.00077,0.0,0.09366]
[1778683090708,53.12,79779.25,0.1,0.00078,0.0,0.0954]
[1778683095742,53.12,79772.13,0.1,0.00077,0.0,0.09426]
[1778683100777,53.12,79759.51,0.1,0.00075,0.0,0.09226]
[1778683105811,53.12,79763.5,0.1,0.00076,0.0,0.09289]
[1778683110853,53.12,79760.67,0.1,0.00076,0.0,0.09245]
[1778683115885,53.12,79758.38,0.1,0.00075,0.0,0.0916]
[1778683120919,53.12,79754.01,0.1,0.00074,0.0,0.09092]
[1778683125954,53.12,79752.78,0.1,0.00074,0.0,0.09073]
[1778683130989,53.12,79753.49,0.1,0.00074,0.0,0.09084]
[1778683136025,53.12,79768.49,0.1,0.00076,0.0,0.09318]
[1778683141059,53.12,79769.15,0.1,0.00076,0.0,0.09328]
[1778683146094,53.12,79771.97,0.1,0.00077,0.0,0.09373]
[1778683151128,53.12,79770.75,0.1,0.00077,0.0,0.09354]
[1778683156164,53.12,79773.42,0.1,0.00077,0.0,0.09396]
[1778683161199,53.12,79774.16,0.1,0.00077,0.0,0.09408]
[1778683166234,53.12,79779.33,0.1,0.00078,0.0,0.0949]
[1778683171269,53.12,79779.91,0.1,0.00077,0.0,0.09449]
[1778683176304,53.12,79786.32,0.1,0.00078,0.0,0.09552]
[1778683181341,53.12,79786.45,0.1,0.00078,0.0,0.09554]
[1778683186374,53.12,79774.47,0.1,0.00077,0.0,0.09363]
[1778683192529,53.12,79783.78,0.1,0.00078,0.0,0.09511]
[1778683198458,53.12,79784.98,0.1,0.00078,0.0,0.09531]
[1778683203492,53.12,79783.73,0.1,0.00078,0.0,0.0951]
[1778683208532,53.12,79780.2,0.1,0.00078,0.0,0.09454]
[1778683213567,53.12,79780.64,0.1,0.00078,0.0,0.09461]
[1778683218603,53.12,79773.79,0.1,0.00077,0.0,0.09352]
[1778683223638,53.12,79771.74,0.1,0.00076,0.0,0.09319]
[1778683228672,53.12,79771.23,0.1,0.00076,0.0,0.09311]
[1778683233709,53.12,79767.17,0.1,0.00075,0.0,0.09198]
[1778683238745,53.12,79767.08,0.1,0.00075,0.0,0.09197]
[1778683243781,53.12,79766.03,0.1,0.00075,0.0,0.0918]
[1778683248815,53.12,79764.52,0.1,0.00075,0.0,0.09157]
[1778683253849,53.12,79764.56,0.1,0.00075,0.0,0.09157]
[1778683258885,53.12,79764.79,0.1,0.00075,0.0,0.09161]
[1778683263922,53.12,79758.13,0.1,0.00074,0.0,0.09058]
[1778683268957,53.12,79762.86,0.1,0.00075,0.0,0.09131]
[1778683273992,53.12,79762.86,0.1,0.00075,0.0,0.09131]
[1778683280035,53.12,79763.08,0.1,0.00075,0.0,0.09134]
[1778683285068,53.12,79757.29,0.1,0.00074,0.0,0.09045]
[1778683290106,53.12,79757.03,0.1,0.00074,0.0,0.09041]
[1778683296147,53.12,79759.97,0.1,0.00074,0.0,0.09038]
[1778683301183,53.12,79763.66,0.1,0.00074,0.0,0.09094]
[1778683306217,53.12,79759.89,0.1,0.00074,0.0,0.09036]
[1778683311253,53.12,79758.19,0.1,0.00074,0.0,0.0901]
[1778683316288,53.12,79756.87,0.1,0.00073,0.0,0.0899]
[1778683321324,53.12,79757.02,0.1,0.00074,0.0,0.08992]
[1778683326360,53.12,79757.78,0.1,0.00074,0.0,0.09004]
[1778683331394,53.12,79767.44,0.1,0.00075,0.0,0.09153]
[1778683336431,53.12,79765.28,0.1,0.00075,0.0,0.09119]
[1778683342473,53.12,79757.85,0.1,0.00074,0.0,0.09005]
[1778683347508,53.12,79759.38,0.1,0.00074,0.0,0.09028]
[1778683351536,53.12,79746.94,0.1,0.00072,0.0,0.08792]
[1778683356571,53.12,79744.92,0.1,0.00072,0.0,0.08761]
[1778683361612,53.12,79744.69,0.1,0.00071,0.0,0.08758]
[1778683366643,53.12,79744.27,0.1,0.00071,0.0,0.08752]
[1778683371678,53.12,79743.63,0.1,0.00071,0.0,0.08742]
[1778683373808,53.12,79729.62,0.1,0.0007,0.0,0.08535]
[1778683379736,53.12,79728.93,0.1,0.00069,0.0,0.08525]
[1778683384771,53.12,79726.58,0.1,0.00069,0.0,0.08491]
[1778683389805,53.12,79726.39,0.1,0.00069,0.0,0.08488]
[1778683394839,53.12,79725.6,0.1,0.00069,0.0,0.08477]
[1778683400884,53.12,79722.47,0.1,0.00069,0.0,0.08431]
[1778683405918,53.12,79735.38,0.1,0.0007,0.0,0.0862]
[1778683410954,53.12,79747.96,0.1,0.00072,0.0,0.08807]
[1778683415988,53.12,79765.31,0.1,0.00074,0.0,0.09022]
[1778683421025,53.12,79769.39,0.1,0.00074,0.0,0.09085]
[1778683426060,53.12,79773.65,0.1,0.00075,0.0,0.09151]
[1778683431096,53.12,79780.59,0.1,0.00076,0.0,0.0926]
[1778683436131,53.12,79780.86,0.1,0.00076,0.0,0.09264]
[1778683441166,53.12,79768.05,0.1,0.00074,0.0,0.09064]
[1778683446204,53.12,79765.9,0.1,0.00074,0.0,0.09031]
[1778683451239,53.12,79764.29,0.1,0.00074,0.0,0.09007]
[1778683456274,53.12,79766.24,0.1,0.00074,0.0,0.09037]
[1778683461310,53.12,79746.03,0.1,0.00071,0.0,0.0873]
[1778683464449,53.12,79728.09,0.1,0.00069,0.0,0.08466]
[1778683467352,53.12,79711.45,0.1,0.00067,0.0,0.08228]
[1778683471378,53.12,79697.41,0.1,0.00065,0.0,0.07988]
[1778683476413,53.12,79694.26,0.1,0.00064,0.0,0.07944]
[1778683481448,53.12,79691.99,0.1,0.00064,0.0,0.07913]
[1778683486484,53.12,79693.28,0.1,0.00064,0.0,0.07931]
[1778683491525,53.12,79692.19,0.1,0.00064,0.0,0.07916]
[1778683496555,53.12,79690.6,0.1,0.00064,0.0,0.07894]
[1778683501590,53.12,79684.17,0.1,0.00063,0.0,0.07807]
[1778683505618,53.12,79700.9,0.1,0.00065,0.0,0.08036]
[1778683510653,53.12,79696.53,0.1,0.00065,0.0,0.07975]
[1778683515690,53.12,79692.4,0.1,0.00064,0.0,0.07919]
[1778683520725,53.12,79689.66,0.1,0.00064,0.0,0.07881]
[1778683525759,53.12,79686.32,0.1,0.00063,0.0,0.07836]
[1778683530794,53.12,79695.35,0.1,0.00065,0.0,0.07959]
[1778683532808,53.12,79687.32,0.1,0.00063,0.0,0.07806]
[1778683537851,53.12,79687.5,0.1,0.00063,0.0,0.07809]
[1778683542887,53.12,79688.57,0.1,0.00063,0.0,0.07823]
[1778683547924,53.12,79688.07,0.1,0.00063,0.0,0.07816]
[1778683552957,53.12,79692.87,0.1,0.00064,0.0,0.07881]
[1778683557994,53.12,79692.52,0.1,0.00064,0.0,0.07877]
[1778683562025,53.12,79709.61,0.1,0.00066,0.0,0.08112]
[1778683567062,53.12,79711.3,0.1,0.00066,0.0,0.08136]
[1778683572095,53.12,79708.88,0.1,0.00066,0.0,0.08102]
[1778683577130,53.12,79709.58,0.1,0.00066,0.0,0.08112]
[1778683582166,53.12,79710.31,0.1,0.00066,0.0,0.08122]
[1778683587202,53.12,79712.39,0.1,0.00066,0.0,0.08151]
[1778683592236,53.12,79706.23,0.1,0.00065,0.0,0.08021]
[1778683597274,53.12,79696.26,0.1,0.00064,0.0,0.07884]
[1778683602306,53.12,79687.65,0.1,0.00063,0.0,0.07767]
[1778683607341,53.12,79688.34,0.1,0.00063,0.0,0.07777]
[1778683612376,53.12,79687.57,0.1,0.00063,0.0,0.07766]
[1778683617411,53.12,79692.32,0.1,0.00063,0.0,0.0783]
[1778683622447,53.12,79687.56,0.1,0.00063,0.0,0.07766]
[1778683627485,53.12,79670.77,0.1,0.00061,0.0,0.07543]
[1778683632521,53.12,79669.56,0.1,0.00061,0.0,0.07528]
[1778683637555,53.12,79662.09,0.1,0.0006,0.0,0.0743]
[1778683640580,53.12,79644.52,0.1,0.00058,0.0,0.07207]
[1778683645721,53.12,79640.93,0.1,0.00058,0.0,0.07162]
[1778683651658,53.12,79638.9,0.1,0.00057,0.0,0.07096]
[1778683656693,53.12,79642.89,0.1,0.00058,0.0,0.07146]
[1778683661728,53.12,79640.11,0.1,0.00057,0.0,0.07111]
[1778683666765,53.12,79643.96,0.1,0.00058,0.0,0.07159]
[1778683671802,53.12,79644.13,0.1,0.00058,0.0,0.07161]
[1778683676836,53.12,79646.36,0.1,0.00058,0.0,0.07189]
[1778683681872,53.12,79648.24,0.1,0.00058,0.0,0.07213]
[1778683686906,53.12,79647.69,0.1,0.00058,0.0,0.07206]
[1778683691942,53.12,79648.74,0.1,0.00058,0.0,0.07219]
[1778683696977,53.12,79657.15,0.1,0.00059,0.0,0.07326]
[1778683702013,53.12,79647.78,0.1,0.00058,0.0,0.07207]
[1778683707048,53.12,79648.39,0.1,0.00058,0.0,0.07215]
[1778683712085,53.12,79648.28,0.1,0.00058,0.0,0.07173]
[1778683717123,53.12,79648.77,0.1,0.00058,0.0,0.07179]
[1778683722152,53.12,79647.18,0.1,0.00058,0.0,0.07159]
[1778683727188,53.12,79646.68,0.1,0.00058,0.0,0.07153]
[1778683732224,53.12,79640.38,0.1,0.00057,0.0,0.07074]
[1778683737259,53.12,79637.84,0.1,0.00057,0.0,0.07043]
[1778683742294,53.12,79641.24,0.1,0.00057,0.0,0.07085]
[1778683747329,53.12,79651.55,0.1,0.00058,0.0,0.07214]
[1778683752366,53.12,79659.78,0.1,0.00059,0.0,0.07318]
[1778683757399,53.12,79655.78,0.1,0.00059,0.0,0.07267]
[1778683762434,53.12,79656.31,0.1,0.00059,0.0,0.07274]
[1778683767469,53.12,79656.85,0.1,0.00059,0.0,0.07281]
[1778683772503,53.12,79656.35,0.1,0.00058,0.0,0.07234]
[1778683777539,53.12,79656.96,0.1,0.00058,0.0,0.07241]
[1778683782574,53.12,79656.06,0.1,0.00058,0.0,0.0723]
[1778683787610,53.12,79655.48,0.1,0.00058,0.0,0.07223]
[1778683792644,53.12,79655.8,0.1,0.00058,0.0,0.07227]
[1778683797679,53.12,79655.02,0.1,0.00058,0.0,0.07217]
[1778683802715,53.12,79646.36,0.1,0.00057,0.0,0.07108]
[1778683807749,53.12,79655.22,0.1,0.00058,0.0,0.07219]
[1778683812785,53.12,79664.06,0.1,0.00059,0.0,0.07332]
[1778683817821,53.12,79668.69,0.1,0.0006,0.0,0.07391]
[1778683822857,53.12,79668.38,0.1,0.0006,0.0,0.07387]
[1778683827892,53.12,79659.72,0.1,0.00059,0.0,0.07276]
[1778683833934,53.12,79655.83,0.1,0.00058,0.0,0.07186]
[1778683838970,53.12,79655.48,0.1,0.00058,0.0,0.07182]
[1778683844007,53.12,79666.22,0.1,0.00059,0.0,0.07318]
[1778683849040,53.12,79664.59,0.1,0.00059,0.0,0.07297]
[1778683854080,53.12,79665.39,0.1,0.00059,0.0,0.07307]
[1778683859116,53.12,79671.26,0.1,0.0006,0.0,0.07382]
[1778683861131,53.12,79685.13,0.1,0.00061,0.0,0.07563]
[1778683866169,53.12,79684.81,0.1,0.00061,0.0,0.07559]
[1778683872211,53.12,79681.32,0.1,0.00061,0.0,0.07513]
[1778683877347,53.12,79678.67,0.1,0.00061,0.0,0.07478]
[1778683883288,53.12,79687.6,0.1,0.00062,0.0,0.07595]
[1778683888323,53.12,79689.12,0.1,0.00062,0.0,0.07616]
[1778683893359,53.12,79686.62,0.1,0.00061,0.0,0.0754]
[1778683895372,53.12,79660.83,0.1,0.00058,0.0,0.07209]
[1778683897489,53.12,79645.54,0.1,0.00057,0.0,0.07018]
[1778683903427,53.12,79658.24,0.1,0.00058,0.0,0.07176]
[1778683908464,53.12,79662.84,0.1,0.00058,0.0,0.07234]
[1778683913500,53.12,79664.23,0.1,0.00059,0.0,0.07251]
[1778683918533,53.12,79674.87,0.1,0.0006,0.0,0.07387]
[1778683923568,53.12,79677.49,0.1,0.0006,0.0,0.07421]
[1778683928603,53.12,79680.73,0.1,0.0006,0.0,0.07463]
[1778683933638,53.12,79685.19,0.1,0.00061,0.0,0.07521]
[1778683938674,53.12,79689.76,0.1,0.00061,0.0,0.07581]
[1778683943709,53.12,79689.22,0.1,0.00061,0.0,0.07574]
[1778683948744,53.12,79689.11,0.1,0.00061,0.0,0.07573]
[1778683953781,53.12,79708.28,0.1,0.00063,0.0,0.07786]
[1778683957916,53.12,79723.7,0.1,0.00065,0.0,0.07996]
[1778683963850,53.12,79730.17,0.1,0.00066,0.0,0.08086]
[1778683968886,53.12,79730.06,0.1,0.00066,0.0,0.08085]
[1778683973921,53.12,79728.46,0.1,0.00066,0.0,0.08062]
[1778683978956,53.12,79734.9,0.1,0.00066,0.0,0.08153]
[1778683983995,53.12,79738.29,0.1,0.00067,0.0,0.08201]
[1778683986009,53.12,79757.59,0.1,0.00069,0.0,0.08478]
[1778683993057,53.12,79753.93,0.1,0.00069,0.0,0.08425]
[1778683998093,53.12,79755.6,0.1,0.00069,0.0,0.08449]
[1778684003127,53.12,79743.96,0.1,0.00068,0.0,0.08281]
[1778684008162,53.12,79742.39,0.1,0.00067,0.0,0.08259]
[1778684013200,53.12,79748.69,0.1,0.00068,0.0,0.08303]
[1778684018234,53.12,79746.6,0.1,0.00068,0.0,0.08273]
[1778684022262,53.12,79761.78,0.1,0.0007,0.0,0.08492]
[1778684027297,53.12,79759.25,0.1,0.00069,0.0,0.08455]
[1778684032332,53.12,79762.3,0.1,0.0007,0.0,0.085]
[1778684037367,53.12,79764.32,0.1,0.0007,0.0,0.08529]
[1778684042402,53.12,79771.06,0.1,0.00071,0.0,0.08629]
[1778684047437,53.12,79780.61,0.1,0.00072,0.0,0.08771]
[1778684052473,53.12,79782.04,0.1,0.00072,0.0,0.08793]
[1778684057508,53.12,79775.4,0.1,0.00071,0.0,0.08693]
[1778684062547,53.12,79774.7,0.1,0.00071,0.0,0.08683]
[1778684066576,53.12,79757.11,0.1,0.00069,0.0,0.08424]
[1778684071612,53.12,79755.87,0.1,0.00068,0.0,0.0836]
[1778684076646,53.12,79754.82,0.1,0.00068,0.0,0.08345]
[1778684081681,53.12,79741.95,0.1,0.00067,0.0,0.08162]
[1778684087723,53.12,79741.11,0.1,0.00067,0.0,0.0815]
[1778684092761,53.12,79718.78,0.1,0.00064,0.0,0.07841]
[1778684097797,53.12,79719.08,0.1,0.00064,0.0,0.07845]
[1778684102831,53.12,79734.52,0.1,0.00066,0.0,0.08057]
[1778684107867,53.12,79733.98,0.1,0.00066,0.0,0.0805]
[1778684112906,53.12,79730.68,0.1,0.00065,0.0,0.08004]
[1778684117940,53.12,79721.64,0.1,0.00064,0.0,0.0788]
[1778684122975,53.12,79728.31,0.1,0.00065,0.0,0.07971]
[1778684128013,53.12,79733.36,0.1,0.00066,0.0,0.08041]
[1778684132041,53.12,79726.56,0.1,0.00064,0.0,0.07903]
[1778684137075,53.12,79726.17,0.1,0.00064,0.0,0.07898]
[1778684142110,53.12,79727.53,0.1,0.00065,0.0,0.07916]
[1778684147145,53.12,79736.98,0.1,0.00066,0.0,0.08047]
[1778684152180,53.12,79739.12,0.1,0.00066,0.0,0.08077]
[1778684157215,53.12,79737.97,0.1,0.00066,0.0,0.08061]
[1778684162250,53.12,79733.83,0.1,0.00065,0.0,0.08003]
[1778684167284,53.12,79727.88,0.1,0.00065,0.0,0.07921]
[1778684172320,53.12,79728.6,0.1,0.00065,0.0,0.07931]
[1778684177355,53.12,79731.12,0.1,0.00065,0.0,0.07966]
[1778684182391,53.12,79734.02,0.1,0.00065,0.0,0.08006]
[1778684187426,53.12,79735.05,0.1,0.00065,0.0,0.0802]
[1778684191457,53.12,79727.28,0.1,0.00064,0.0,0.07869]
[1778684194477,53.12,79712.56,0.1,0.00062,0.0,0.0767]
[1778684199648,53.12,79712.35,0.1,0.00062,0.0,0.07667]
[1778684204547,53.12,79698.33,0.1,0.00061,0.0,0.07482]
[1778684209725,53.12,79696.58,0.1,0.00061,0.0,0.07459]
[1778684217638,53.12,79695.27,0.1,0.0006,0.0,0.07442]
[1778684222673,53.12,79694.44,0.1,0.0006,0.0,0.07431]
[1778684227709,53.12,79699.86,0.1,0.00061,0.0,0.07502]
[1778684232744,53.12,79693.6,0.1,0.0006,0.0,0.07421]
[1778684237779,53.12,79708.57,0.1,0.00062,0.0,0.07617]
[1778684242817,53.12,79718.13,0.1,0.00063,0.0,0.07745]
[1778684247849,53.12,79715.02,0.1,0.00063,0.0,0.07703]
[1778684252883,53.12,79716.57,0.1,0.00063,0.0,0.0768]
[1778684257919,53.12,79717.72,0.1,0.00063,0.0,0.07696]
[1778684262953,53.12,79718.99,0.1,0.00063,0.0,0.07713]
[1778684267989,53.12,79724.25,0.1,0.00063,0.0,0.07784]
[1778684273024,53.12,79723.62,0.1,0.00063,0.0,0.07775]
[1778684278059,53.12,79723.67,0.1,0.00063,0.0,0.07776]
[1778684283093,53.12,79727.0,0.1,0.00064,0.0,0.07821]
[1778684288128,53.12,79729.4,0.1,0.00064,0.0,0.07854]
[1778684293164,53.12,79723.51,0.1,0.00063,0.0,0.07774]
[1778684298200,53.12,79723.16,0.1,0.00063,0.0,0.07769]
[1778684303235,53.12,79719.81,0.1,0.00063,0.0,0.07724]
[1778684308270,53.12,79718.33,0.1,0.00063,0.0,0.07704]
[1778684313305,53.12,79719.63,0.1,0.00063,0.0,0.07678]
[1778684318340,53.12,79719.49,0.1,0.00063,0.0,0.07676]
[1778684325390,53.12,79719.14,0.1,0.00062,0.0,0.07672]
[1778684330425,53.12,79725.02,0.1,0.00063,0.0,0.0775]
[1778684335459,53.12,79734.7,0.1,0.00064,0.0,0.07882]
[1778684340494,53.12,79736.99,0.1,0.00065,0.0,0.07913]
[1778684345530,53.12,79741.81,0.1,0.00065,0.0,0.0798]
[1778684350564,53.12,79744.96,0.1,0.00066,0.0,0.08024]
[1778684355598,53.12,79746.92,0.1,0.00066,0.0,0.08051]
[1778684360780,53.12,79744.56,0.1,0.00066,0.0,0.08018]
[1778684366676,53.12,79740.72,0.1,0.00065,0.0,0.07965]
[1778684371713,53.12,79743.48,0.1,0.00065,0.0,0.07958]
[1778684376748,53.12,79746.11,0.1,0.00065,0.0,0.07995]
[1778684381783,53.12,79746.82,0.1,0.00065,0.0,0.08005]
[1778684386817,53.12,79744.28,0.1,0.00065,0.0,0.07969]
[1778684391853,53.12,79742.4,0.1,0.00065,0.0,0.07943]
[1778684396887,53.12,79742.07,0.1,0.00065,0.0,0.07939]
[1778684401936,53.12,79742.02,0.1,0.00065,0.0,0.07938]
[1778684405968,53.12,79762.37,0.1,0.00067,0.0,0.08223]
[1778684407982,53.12,79779.22,0.1,0.00069,0.0,0.08466]
[1778684413018,53.12,79795.47,0.1,0.00072,0.0,0.08706]
[1778684418057,53.12,79807.0,0.1,0.00073,0.0,0.08881]
[1778684423092,53.12,79812.07,0.1,0.00074,0.0,0.08958]
[1778684428127,53.12,79814.13,0.1,0.00074,0.0,0.0899]
[1778684430143,53.12,79800.33,0.1,0.00072,0.0,0.08779]
[1778684431291,53.12,79784.09,0.1,0.0007,0.0,0.0849]
[1778684437190,53.12,79774.47,0.1,0.00069,0.0,0.08351]
[1778684442226,53.12,79770.36,0.1,0.00068,0.0,0.08291]
[1778684447264,53.12,79764.19,0.1,0.00067,0.0,0.08203]
[1778684452298,53.12,79766.7,0.1,0.00068,0.0,0.08239]
[1778684456329,53.12,79786.06,0.1,0.0007,0.0,0.08519]
[1778684461501,53.12,79790.21,0.1,0.00071,0.0,0.0858]
[1778684467406,53.12,79797.5,0.1,0.00071,0.0,0.08689]
[1778684472440,53.12,79807.48,0.1,0.00073,0.0,0.08839]
[1778684477478,53.12,79824.71,0.1,0.00075,0.0,0.09104]
[1778684480507,53.12,79840.37,0.1,0.00077,0.0,0.09351]
[1778684485537,53.12,79836.55,0.1,0.00077,0.0,0.09291]
[1778684490572,53.12,79824.25,0.1,0.00075,0.0,0.09097]
[1778684495608,53.12,79824.92,0.1,0.00075,0.0,0.09058]
[1778684500643,53.12,79805.17,0.1,0.00072,0.0,0.08756]
[1778684505682,53.12,79795.64,0.1,0.00071,0.0,0.08613]
[1778684510714,53.12,79799.6,0.1,0.00071,0.0,0.08672]
[1778684515752,53.12,79792.5,0.1,0.0007,0.0,0.08567]
[1778684520787,53.12,79794.58,0.1,0.00071,0.0,0.08598]
[1778684525822,53.12,79782.98,0.1,0.00069,0.0,0.08427]
[1778684528843,53.12,79800.44,0.1,0.00071,0.0,0.08685]
[1778684533878,53.12,79812.45,0.1,0.00073,0.0,0.08866]
[1778684538913,53.12,79821.43,0.1,0.00074,0.0,0.09004]
[1778684543948,53.12,79821.6,0.1,0.00074,0.0,0.09006]
[1778684546970,53.12,79792.91,0.1,0.00071,0.0,0.08573]
[1778684552012,53.12,79802.21,0.1,0.00071,0.0,0.08663]
[1778684557039,53.12,79798.14,0.1,0.00071,0.0,0.08603]
[1778684562211,53.12,79788.06,0.1,0.00069,0.0,0.08454]
[1778684568122,53.12,79797.49,0.1,0.00071,0.0,0.08593]
[1778684573159,53.12,79796.37,0.1,0.00071,0.0,0.08577]
[1778684578192,53.12,79797.81,0.1,0.00071,0.0,0.08598]
[1778684583227,53.12,79810.09,0.1,0.00072,0.0,0.08782]
[1778684588262,53.12,79810.74,0.1,0.00072,0.0,0.08791]
[1778684593297,53.12,79814.27,0.1,0.00073,0.0,0.08845]
[1778684598332,53.12,79814.19,0.1,0.00073,0.0,0.08844]
[1778684603373,53.12,79808.05,0.1,0.00072,0.0,0.08751]
[1778684609410,53.12,79809.37,0.1,0.00072,0.0,0.08771]
[1778684614445,53.12,79809.04,0.1,0.00072,0.0,0.08718]
[1778684619480,53.12,79800.76,0.1,0.00071,0.0,0.08594]
[1778684624515,53.12,79800.58,0.1,0.00071,0.0,0.08591]
[1778684629550,53.12,79802.84,0.1,0.00071,0.0,0.08625]
[1778684634585,53.12,79804.35,0.1,0.00071,0.0,0.08647]
[1778684639622,53.12,79804.1,0.1,0.00071,0.0,0.08644]
[1778684644656,53.12,79803.24,0.1,0.00071,0.0,0.08631]
[1778684649692,53.12,79797.41,0.1,0.0007,0.0,0.08544]
[1778684650699,53.12,79767.53,0.1,0.00067,0.0,0.08114]
[1778684652867,53.12,79747.83,0.1,0.00064,0.0,0.07841]
[1778684658754,53.12,79744.41,0.1,0.00064,0.0,0.07794]
[1778684663789,53.12,79747.08,0.1,0.00064,0.0,0.07831]
[1778684668826,53.12,79744.37,0.1,0.00064,0.0,0.07794]
[1778684673859,53.12,79752.11,0.1,0.00064,0.0,0.07855]
[1778684678896,53.12,79757.7,0.1,0.00065,0.0,0.07932]
[1778684683930,53.12,79751.27,0.1,0.00064,0.0,0.07844]
[1778684688965,53.12,79753.37,0.1,0.00064,0.0,0.07872]
[1778684691986,53.12,79736.27,0.1,0.00062,0.0,0.07641]
[1778684697025,53.12,79735.61,0.1,0.00062,0.0,0.07632]
[1778684702056,53.12,79736.52,0.1,0.00062,0.0,0.07644]
[1778684707091,53.12,79725.56,0.1,0.00061,0.0,0.07499]
[1778684712126,53.12,79727.31,0.1,0.00061,0.0,0.07522]
[1778684717161,53.12,79725.78,0.1,0.00061,0.0,0.07502]
[1778684722196,53.12,79717.23,0.1,0.0006,0.0,0.07391]
[1778684727240,53.12,79698.86,0.1,0.00058,0.0,0.07156]
[1778684729247,53.12,79676.31,0.1,0.00056,0.0,0.06877]
[1778684733433,53.12,79660.73,0.1,0.00054,0.0,0.06652]
[1778684739317,53.12,79661.04,0.1,0.00054,0.0,0.06656]
[1778684744351,53.12,79657.16,0.1,0.00053,0.0,0.0661]
[1778684749386,53.12,79659.55,0.1,0.00054,0.0,0.06638]
[1778684754424,53.12,79660.13,0.1,0.00054,0.0,0.06645]
[1778684759458,53.12,79661.68,0.1,0.00054,0.0,0.06663]
[1778684764497,53.12,79653.94,0.1,0.00053,0.0,0.06572]
[1778684769532,53.12,79662.41,0.1,0.00054,0.0,0.06672]
[1778684774567,53.12,79655.98,0.1,0.00053,0.0,0.06596]
[1778684779602,53.12,79660.44,0.1,0.00054,0.0,0.06649]
[1778684784637,53.12,79660.71,0.1,0.00054,0.0,0.06652]
[1778684789674,53.12,79660.46,0.1,0.00054,0.0,0.06649]
[1778684794709,53.12,79658.54,0.1,0.00053,0.0,0.06588]
[1778684797730,53.12,79675.6,0.1,0.00055,0.0,0.0679]
[1778684802764,53.12,79674.92,0.1,0.00055,0.0,0.06782]
[1778684807801,53.12,79665.94,0.1,0.00054,0.0,0.06675]
[1778684811832,53.12,79651.74,0.1,0.00053,0.0,0.06509]
[1778684816867,53.12,79649.58,0.1,0.00052,0.0,0.06484]
[1778684821902,53.12,79652.2,0.1,0.00053,0.0,0.06514]
[1778684826936,53.12,79651.69,0.1,0.00053,0.0,0.06508]
[1778684831972,53.12,79649.93,0.1,0.00052,0.0,0.06488]
[1778684837006,53.12,79648.53,0.1,0.00052,0.0,0.06472]
[1778684842042,53.12,79649.64,0.1,0.00052,0.0,0.06484]
[1778684845062,53.12,79664.17,0.1,0.00054,0.0,0.06654]
[1778684850097,53.12,79664.19,0.1,0.00054,0.0,0.06654]
[1778684855134,53.12,79667.69,0.1,0.00054,0.0,0.06657]
[1778684860167,53.12,79668.83,0.1,0.00054,0.0,0.0667]
[1778684865202,53.12,79668.96,0.1,0.00054,0.0,0.06672]
[1778684870237,53.12,79659.59,0.1,0.00053,0.0,0.06562]
[1778684875271,53.12,79654.79,0.1,0.00053,0.0,0.06506]
[1778684880308,53.12,79650.69,0.1,0.00052,0.0,0.06459]
[1778684884509,53.12,79635.28,0.1,0.00051,0.0,0.06284]
[1778684890378,53.12,79630.41,0.1,0.0005,0.0,0.0623]
[1778684895412,53.12,79627.74,0.1,0.0005,0.0,0.062]
[1778684900461,53.12,79615.87,0.1,0.00049,0.0,0.0607]
[1778684901456,53.12,79601.95,0.1,0.00048,0.0,0.0592]
[1778684902464,53.12,79584.58,0.1,0.00046,0.0,0.05738]
[1778684907516,53.12,79578.24,0.1,0.00045,0.0,0.05673]
[1778684911534,53.12,79570.45,0.1,0.00044,0.0,0.05561]
[1778684916567,53.12,79565.69,0.1,0.00044,0.0,0.05513]
[1778684921600,53.12,79557.19,0.1,0.00043,0.0,0.05429]
[1778684924795,53.12,79532.49,0.1,0.00041,0.0,0.05191]
[1778684930666,53.12,79535.06,0.1,0.00041,0.0,0.05216]
[1778684935709,53.13,79536.99,0.1,0.00042,0.0,0.0524]
[1778684940739,53.15,79544.2,0.1,0.00043,0.0,0.05334]
[1778684945773,53.17,79547.27,0.1,0.00043,0.0,0.05386]
[1778684950809,53.19,79548.75,0.1,0.00043,0.0,0.05422]
[1778684955008,53.19,79566.35,0.1,0.00045,0.0,0.05602]
[1778684960879,53.2,79570.51,0.1,0.00045,0.0,0.05651]
[1778684965913,53.2,79559.41,0.1,0.00044,0.0,0.05544]
[1778684970950,53.21,79569.11,0.1,0.00045,0.0,0.05647]
[1778684975985,53.21,79572.67,0.1,0.00045,0.0,0.05655]
[1778684981026,53.22,79573.97,0.1,0.00045,0.0,0.05673]
[1778684986064,53.22,79581.1,0.1,0.00046,0.0,0.05751]
[1778684991098,53.22,79592.99,0.1,0.00047,0.0,0.05878]
[1778684996134,53.22,79591.24,0.1,0.00047,0.0,0.05862]
[1778685001169,53.23,79594.7,0.1,0.00047,0.0,0.059]
[1778685006205,53.23,79590.28,0.1,0.00047,0.0,0.05856]
[1778685011239,53.23,79591.21,0.1,0.00047,0.0,0.05868]
[1778685016280,53.23,79586.87,0.1,0.00047,0.0,0.05825]
[1778685021311,53.23,79585.01,0.1,0.00047,0.0,0.05809]
[1778685026347,53.24,79590.62,0.1,0.00047,0.0,0.0587]
[1778685031381,53.24,79591.83,0.1,0.00047,0.0,0.05851]
[1778685036416,53.24,79592.58,0.1,0.00047,0.0,0.05862]
[1778685041453,53.24,79590.74,0.1,0.00047,0.0,0.05845]
[1778685046490,53.25,79586.12,0.1,0.00047,0.0,0.05799]
[1778685051524,53.25,79584.47,0.1,0.00046,0.0,0.05786]
[1778685056560,53.25,79585.54,0.1,0.00047,0.0,0.05801]
[1778685061594,53.26,79586.06,0.1,0.00047,0.0,0.0581]
[1778685064618,53.26,79568.26,0.1,0.00045,0.0,0.0563]
[1778685069652,53.26,79571.99,0.1,0.00045,0.0,0.05674]
[1778685074684,53.27,79565.83,0.1,0.00045,0.0,0.05617]
[1778685079720,53.27,79553.7,0.1,0.00044,0.0,0.05503]
[1778685084755,53.28,79552.94,0.1,0.00044,0.0,0.05503]
[1778685089790,53.29,79553.63,0.1,0.00044,0.0,0.05518]
[1778685092810,53.29,79545.44,0.1,0.00043,0.0,0.05409]
[1778685097846,53.3,79543.88,0.1,0.00043,0.0,0.05403]
[1778685102882,53.31,79539.49,0.1,0.00043,0.0,0.0537]
[1778685107917,53.32,79527.6,0.1,0.00042,0.0,0.05266]
[1778685112954,53.33,79535.52,0.1,0.00043,0.0,0.05353]
[1778685117988,53.34,79531.71,0.1,0.00043,0.0,0.05326]
[1778685123024,53.35,79531.81,0.1,0.00043,0.0,0.05338]
[1778685128059,53.36,79539.23,0.1,0.00043,0.0,0.05421]
[1778685133102,53.36,79509.91,0.1,0.00041,0.0,0.0515]
[1778685138136,53.38,79522.34,0.1,0.00042,0.0,0.05281]
[1778685143172,53.39,79526.12,0.1,0.00043,0.0,0.05328]
[1778685148208,53.4,79523.53,0.1,0.00042,0.0,0.05314]
[1778685153241,53.41,79523.51,0.1,0.00042,0.0,0.05292]
[1778685158275,53.42,79522.88,0.1,0.00042,0.0,0.05297]
[1778685163313,53.43,79514.64,0.1,0.00042,0.0,0.05229]
[1778685168348,53.44,79521.27,0.1,0.00042,0.0,0.05304]
[1778685173383,53.45,79526.75,0.1,0.00043,0.0,0.05367]
[1778685178418,53.45,79516.07,0.1,0.00042,0.0,0.05275]
[1778685183455,53.46,79513.19,0.1,0.00042,0.0,0.05258]
[1778685186671,53.47,79493.65,0.1,0.0004,0.0,0.05085]
[1778685188493,53.48,79479.6,0.1,0.00039,0.0,0.04959]
[1778685189498,53.48,79455.1,0.1,0.00038,0.0,0.04749]
[1778685190508,53.48,79438.69,0.1,0.00036,0.0,0.04609]
[1778685193528,53.49,79452.7,0.1,0.00038,0.0,0.04739]
[1778685198568,53.51,79451.32,0.1,0.00038,0.0,0.04744]
[1778685203603,53.53,79453.23,0.1,0.00038,0.0,0.04777]
[1778685208639,53.54,79451.21,0.1,0.00038,0.0,0.04777]
[1778685213674,53.56,79459.47,0.1,0.00038,0.0,0.04835]
[1778685218710,53.57,79459.81,0.1,0.00039,0.0,0.04854]
[1778685223746,53.59,79469.09,0.1,0.00039,0.0,0.04955]
[1778685228783,53.6,79466.32,0.1,0.00039,0.0,0.04945]
[1778685232602,53.61,79459.04,0.1,0.00039,0.0,0.04889]
[1778685232808,53.62,79458.62,0.1,0.00039,0.0,0.04888]
[1778685237044,53.63,79467.12,0.1,0.0004,0.0,0.04976]
[1778685241827,53.64,79466.14,0.1,0.0004,0.0,0.04979]
[1778685241929,53.64,79461.47,0.1,0.00039,0.0,0.0494]
[1778685245506,53.64,79462.31,0.1,0.00039,0.0,0.0495]
[1778685245900,53.65,79462.17,0.1,0.00039,0.0,0.04957]
[1778685247114,53.65,79456.97,0.1,0.00039,0.0,0.04914]
[1778685249764,53.66,79457.84,0.1,0.00039,0.0,0.04927]
[1778685249928,53.66,79459.67,0.1,0.00039,0.0,0.04947]
[1778685254963,53.68,79458.65,0.1,0.00039,0.0,0.04952]
[1778685259998,53.69,79456.14,0.1,0.00039,0.0,0.04945]
[1778685265033,53.71,79458.66,0.1,0.0004,0.0,0.04982]
[1778685270093,53.72,79466.82,0.1,0.0004,0.0,0.05071]
[1778685271085,53.72,79439.99,0.1,0.00038,0.0,0.04801]
[1778685276119,53.74,79439.36,0.1,0.00038,0.0,0.04814]
[1778685281151,53.75,79436.24,0.1,0.00038,0.0,0.04803]
[1778685286192,53.77,79430.84,0.1,0.00038,0.0,0.04773]
[1778685289223,53.78,79410.42,0.1,0.00036,0.0,0.04609]
[1778685294254,53.8,79416.7,0.1,0.00037,0.0,0.04681]
[1778685299289,53.82,79413.61,0.1,0.00037,0.0,0.04673]
[1778685303324,53.83,79396.89,0.1,0.00036,0.0,0.04548]
[1778685308372,53.85,79397.77,0.1,0.00036,0.0,0.04575]
[1778685313406,53.87,79396.92,0.1,0.00036,0.0,0.04587]
[1778685318443,53.89,79406.4,0.1,0.00037,0.0,0.04687]
[1778685323476,53.91,79406.73,0.1,0.00037,0.0,0.04709]
[1778685328514,53.93,79417.4,0.1,0.00038,0.0,0.0482]
[1778685330525,53.94,79433.8,0.1,0.0004,0.0,0.04972]
[1778685335560,53.95,79441.11,0.1,0.0004,0.0,0.05024]
[1778685340595,53.97,79443.49,0.1,0.0004,0.0,0.05061]
[1778685345630,53.98,79443.58,0.1,0.00041,0.0,0.05078]
[1778685350665,54.0,79450.22,0.1,0.00041,0.0,0.05154]
[1778685355700,54.0,79464.74,0.1,0.00042,0.0,0.0529]
[1778685360736,54.0,79459.72,0.1,0.00042,0.0,0.05243]
[1778685364763,54.0,79443.62,0.1,0.00041,0.0,0.05093]
[1778685369798,54.0,79445.67,0.1,0.00041,0.0,0.05112]
[1778685374833,54.0,79444.54,0.1,0.00041,0.0,0.05102]
[1778685379868,54.0,79445.48,0.1,0.00041,0.0,0.05111]
[1778685384903,54.0,79444.45,0.1,0.00041,0.0,0.05101]
[1778685388106,54.0,79427.8,0.1,0.00039,0.0,0.0495]
[1778685391952,54.0,79417.52,0.1,0.00038,0.0,0.04829]
[1778685396988,54.0,79410.93,0.1,0.00038,0.0,0.04772]
[1778685402023,54.0,79404.38,0.1,0.00037,0.0,0.04716]
[1778685407058,54.0,79408.65,0.1,0.00038,0.0,0.04753]
[1778685412093,54.0,79418.6,0.1,0.00039,0.0,0.04839]
[1778685417129,54.0,79420.36,0.1,0.00039,0.0,0.04854]
[1778685422164,54.0,79431.14,0.1,0.00039,0.0,0.0495]
[1778685427199,54.0,79434.72,0.1,0.0004,0.0,0.04982]
[1778685432233,54.0,79431.61,0.1,0.00039,0.0,0.04954]
[1778685437269,54.0,79420.63,0.1,0.00039,0.0,0.04857]
[1778685442304,54.0,79427.85,0.1,0.00039,0.0,0.04921]
[1778685447339,54.0,79428.77,0.1,0.00039,0.0,0.04929]
[1778685452374,54.0,79433.98,0.1,0.00039,0.0,0.04945]
[1778685457409,54.0,79437.09,0.1,0.0004,0.0,0.04973]
[1778685462444,54.0,79443.68,0.1,0.0004,0.0,0.05032]
[1778685467481,54.0,79447.73,0.1,0.0004,0.0,0.05069]
[1778685472514,54.0,79434.79,0.1,0.00039,0.0,0.04952]
[1778685477550,54.0,79438.8,0.1,0.0004,0.0,0.04988]
[1778685482585,54.01,79442.85,0.1,0.0004,0.0,0.05034]
[1778685487620,54.02,79437.28,0.1,0.0004,0.0,0.05]
[1778685492654,54.03,79427.14,0.1,0.00039,0.0,0.04916]
[1778685497693,54.03,79427.73,0.1,0.00039,0.0,0.04922]
[1778685502730,54.03,79426.32,0.1,0.00039,0.0,0.04909]
[1778685507764,54.03,79429.25,0.1,0.00039,0.0,0.04935]
[1778685512799,54.03,79425.99,0.1,0.00039,0.0,0.04876]
[1778685517834,54.03,79422.0,0.1,0.00039,0.0,0.04841]
[1778685522870,54.03,79423.2,0.1,0.00039,0.0,0.04851]
[1778685527905,54.03,79418.17,0.1,0.00038,0.0,0.04808]
[1778685531933,54.03,79401.76,0.1,0.00037,0.0,0.04667]
[1778685535963,54.03,79378.78,0.1,0.00035,0.0,0.04476]
[1778685540995,54.03,79386.56,0.1,0.00036,0.0,0.04542]
[1778685546034,54.03,79379.09,0.1,0.00036,0.0,0.04483]
[1778685551082,54.04,79367.74,0.1,0.00035,0.0,0.04394]
[1778685556112,54.04,79359.34,0.1,0.00034,0.0,0.04332]
[1778685561148,54.05,79354.54,0.1,0.00034,0.0,0.04298]
[1778685566182,54.05,79344.79,0.1,0.00033,0.0,0.04227]
[1778685571217,54.06,79333.75,0.1,0.00032,0.0,0.04121]
[1778685576252,54.07,79332.48,0.1,0.00032,0.0,0.04118]
[1778685581288,54.07,79341.05,0.1,0.00033,0.0,0.0419]
[1778685586325,54.08,79330.56,0.1,0.00032,0.0,0.04117]
[1778685591362,54.09,79330.03,0.1,0.00032,0.0,0.0412]
[1778685596395,54.1,79328.45,0.1,0.00032,0.0,0.04115]
[1778685601434,54.1,79322.43,0.1,0.00032,0.0,0.04076]
[1778685602446,54.11,79299.36,0.1,0.00031,0.0,0.0391]
[1778685603453,54.11,79283.42,0.1,0.0003,0.0,0.03798]
[1778685608496,54.12,79287.21,0.1,0.0003,0.0,0.03836]
[1778685613523,54.18,79285.6,0.1,0.0003,0.0,0.03873]
[1778685617555,54.23,79301.44,0.1,0.00032,0.0,0.04034]
[1778685622602,54.24,79318.78,0.1,0.00033,0.0,0.04173]
[1778685624614,54.25,79339.62,0.1,0.00034,0.0,0.04337]
[1778685629819,54.25,79330.98,0.1,0.00034,0.0,0.04276]
[1778685635691,54.26,79328.43,0.1,0.00033,0.0,0.04236]
[1778685639744,54.27,79307.15,0.1,0.00032,0.0,0.04079]
[1778685642747,54.27,79288.09,0.1,0.00031,0.0,0.03944]
[1778685647781,54.28,79308.86,0.1,0.00032,0.0,0.04107]
[1778685652817,54.29,79338.18,0.1,0.00034,0.0,0.04341]
[1778685657857,54.3,79352.28,0.1,0.00035,0.0,0.04458]
[1778685662890,54.3,79362.53,0.1,0.00036,0.0,0.04545]
[1778685664903,54.3,79380.97,0.1,0.00037,0.0,0.04701]
[1778685669938,54.3,79369.02,0.1,0.00037,0.0,0.04602]
[1778685674975,54.31,79360.5,0.1,0.00036,0.0,0.04535]
[1778685680181,54.31,79358.47,0.1,0.00036,0.0,0.04521]
[1778685686056,54.31,79356.26,0.1,0.00036,0.0,0.04507]
[1778685691090,54.32,79358.93,0.1,0.00036,0.0,0.04504]
[1778685696125,54.32,79354.17,0.1,0.00035,0.0,0.04468]
[1778685701160,54.32,79357.94,0.1,0.00036,0.0,0.045]
[1778685706196,54.32,79365.84,0.1,0.00036,0.0,0.04566]
[1778685711231,54.32,79369.22,0.1,0.00037,0.0,0.04594]
[1778685716267,54.32,79376.11,0.1,0.00037,0.0,0.04651]
[1778685718281,54.32,79391.27,0.1,0.00038,0.0,0.0478]
[1778685723317,54.32,79376.12,0.1,0.00037,0.0,0.04651]
[1778685728350,54.32,79376.98,0.1,0.00037,0.0,0.04659]
[1778685733386,54.32,79379.19,0.1,0.00037,0.0,0.04677]
[1778685736407,54.32,79358.17,0.1,0.00036,0.0,0.04503]
[1778685741442,54.32,79355.11,0.1,0.00036,0.0,0.04478]
[1778685746477,54.32,79355.38,0.1,0.00036,0.0,0.0448]
[1778685751512,54.32,79350.4,0.1,0.00035,0.0,0.04412]
[1778685756546,54.32,79345.93,0.1,0.00035,0.0,0.04376]
[1778685761582,54.32,79351.5,0.1,0.00035,0.0,0.04421]
[1778685766617,54.32,79351.05,0.1,0.00035,0.0,0.04417]
[1778685771652,54.32,79349.11,0.1,0.00035,0.0,0.04401]
[1778685776687,54.32,79362.26,0.1,0.00036,0.0,0.04508]
[1778685781722,54.32,79352.42,0.1,0.00035,0.0,0.04428]
[1778685786757,54.32,79351.74,0.1,0.00035,0.0,0.04422]
[1778685791792,54.32,79353.22,0.1,0.00035,0.0,0.04434]
[1778685796828,54.32,79349.17,0.1,0.00035,0.0,0.04402]
[1778685801863,54.32,79342.67,0.1,0.00034,0.0,0.0435]
[1778685806900,54.32,79348.75,0.1,0.00035,0.0,0.04398]
[1778685811933,54.32,79354.38,0.1,0.00035,0.0,0.04418]
[1778685816968,54.34,79366.48,0.1,0.00036,0.0,0.04527]
[1778685822002,54.34,79365.16,0.1,0.00036,0.0,0.0452]
[1778685827039,54.34,79371.74,0.1,0.00036,0.0,0.04574]
[1778685832074,54.34,79367.01,0.1,0.00036,0.0,0.04535]
[1778685837109,54.34,79367.92,0.1,0.00036,0.0,0.04543]
[1778685842144,54.34,79360.56,0.1,0.00036,0.0,0.04482]
[1778685847182,54.34,79376.74,0.1,0.00037,0.0,0.04616]
[1778685852218,54.34,79372.23,0.1,0.00036,0.0,0.04578]
[1778685854232,54.34,79353.32,0.1,0.00035,0.0,0.04424]
[1778685859267,54.34,79337.03,0.1,0.00034,0.0,0.04295]
[1778685863299,54.34,79321.86,0.1,0.00033,0.0,0.04177]
[1778685867325,54.34,79305.32,0.1,0.00032,0.0,0.04053]
[1778685872364,54.34,79306.72,0.1,0.00032,0.0,0.04037]
[1778685877400,54.34,79309.06,0.1,0.00032,0.0,0.04055]
[1778685882435,54.34,79316.83,0.1,0.00033,0.0,0.04113]
[1778685887469,54.34,79323.32,0.1,0.00033,0.0,0.04162]
[1778685892505,54.34,79329.22,0.1,0.00033,0.0,0.04207]
[1778685897546,54.34,79330.45,0.1,0.00033,0.0,0.04216]
[1778685902580,54.34,79330.56,0.1,0.00033,0.0,0.04217]
[1778685907615,54.34,79329.23,0.1,0.00033,0.0,0.04207]
[1778685910636,54.34,79344.61,0.1,0.00034,0.0,0.04327]
[1778685915671,54.34,79341.36,0.1,0.00034,0.0,0.04301]
[1778685919702,54.34,79326.49,0.1,0.00033,0.0,0.04186]
[1778685924745,54.34,79327.07,0.1,0.00033,0.0,0.04191]
[1778685928770,54.34,79310.3,0.1,0.00032,0.0,0.04064]
[1778685931963,54.34,79298.36,0.1,0.00031,0.0,0.0395]
[1778685937835,54.34,79284.21,0.1,0.0003,0.0,0.03849]
[1778685942875,54.34,79285.46,0.1,0.0003,0.0,0.03859]
[1778685947909,54.34,79279.63,0.1,0.0003,0.0,0.03819]
[1778685952942,54.34,79274.66,0.1,0.0003,0.0,0.03786]
[1778685956969,54.35,79290.52,0.1,0.00031,0.0,0.039]
[1778685962181,54.35,79288.43,0.1,0.00031,0.0,0.03885]
[1778685968049,54.35,79284.53,0.1,0.0003,0.0,0.03859]
[1778685973085,54.35,79281.12,0.1,0.0003,0.0,0.03836]
[1778685978120,54.36,79266.66,0.1,0.00029,0.0,0.03742]
[1778685983156,54.39,79265.88,0.1,0.0003,0.0,0.03764]
[1778685988190,54.42,79266.01,0.1,0.0003,0.0,0.03792]
[1778685993229,54.46,79267.84,0.1,0.0003,0.0,0.03811]
[1778685998260,54.47,79269.49,0.1,0.0003,0.0,0.03826]
[1778686003296,54.47,79278.4,0.1,0.00031,0.0,0.03891]
[1778686008330,54.47,79274.15,0.1,0.0003,0.0,0.03862]
[1778686013365,54.47,79274.6,0.1,0.0003,0.0,0.03868]
[1778686018400,54.48,79275.51,0.1,0.00031,0.0,0.03876]
[1778686023439,54.49,79276.8,0.1,0.00031,0.0,0.03901]
[1778686028470,54.52,79275.71,0.1,0.00031,0.0,0.03911]
[1778686033506,54.53,79273.45,0.1,0.00031,0.0,0.03903]
[1778686036526,54.54,79255.27,0.1,0.0003,0.0,0.03788]
[1778686041561,54.58,79250.76,0.1,0.0003,0.0,0.03789]
[1778686046596,54.62,79250.43,0.1,0.0003,0.0,0.03819]
[1778686051631,54.65,79246.48,0.1,0.0003,0.0,0.03795]
[1778686052826,54.65,79263.63,0.1,0.00031,0.0,0.03917]
[1778686058708,54.66,79270.47,0.1,0.00031,0.0,0.03968]
[1778686060726,54.66,79285.39,0.1,0.00032,0.0,0.04078]
[1778686065762,54.66,79275.53,0.1,0.00032,0.0,0.04005]
[1778686068783,54.66,79291.34,0.1,0.00033,0.0,0.04122]
[1778686073819,54.66,79302.36,0.1,0.00033,0.0,0.04206]
[1778686078854,54.66,79305.09,0.1,0.00034,0.0,0.04227]
[1778686083887,54.66,79301.92,0.1,0.00033,0.0,0.04203]
[1778686088922,54.66,79301.16,0.1,0.00033,0.0,0.04197]
[1778686093110,54.66,79320.08,0.1,0.00035,0.0,0.04344]
[1778686098998,54.66,79316.95,0.1,0.00034,0.0,0.04319]
[1778686101011,54.66,79288.11,0.1,0.00032,0.0,0.04098]
[1778686106048,54.66,79282.11,0.1,0.00032,0.0,0.04054]
[1778686111084,54.66,79294.56,0.1,0.00033,0.0,0.0412]
[1778686116119,54.66,79285.58,0.1,0.00032,0.0,0.04053]
[1778686121155,54.66,79281.33,0.1,0.00032,0.0,0.04022]
[1778686126189,54.66,79272.28,0.1,0.00031,0.0,0.03957]
[1778686131224,54.66,79272.88,0.1,0.00031,0.0,0.03962]
[1778686136260,54.66,79278.86,0.1,0.00032,0.0,0.04007]
[1778686141294,54.66,79279.05,0.1,0.00032,0.0,0.04009]
[1778686146331,54.66,79282.95,0.1,0.00032,0.0,0.04038]
[1778686148345,54.66,79302.51,0.1,0.00033,0.0,0.04185]
[1778686153380,54.66,79306.9,0.1,0.00033,0.0,0.04218]
[1778686158414,54.66,79305.25,0.1,0.00033,0.0,0.04205]
[1778686163454,54.66,79308.73,0.1,0.00034,0.0,0.04232]
[1778686168488,54.66,79304.67,0.1,0.00033,0.0,0.04201]
[1778686171510,54.66,79287.27,0.1,0.00032,0.0,0.04044]
[1778686176545,54.66,79282.9,0.1,0.00032,0.0,0.04012]
[1778686181580,54.66,79273.11,0.1,0.00031,0.0,0.03941]
[1778686186615,54.66,79276.53,0.1,0.00031,0.0,0.03967]
[1778686191651,54.66,79275.31,0.1,0.00031,0.0,0.03958]
[1778686196685,54.67,79273.4,0.1,0.00031,0.0,0.03946]
[1778686201724,54.67,79273.66,0.1,0.00031,0.0,0.03949]
[1778686203884,54.67,79246.62,0.1,0.0003,0.0,0.03759]
[1778686209777,54.67,79250.27,0.1,0.0003,0.0,0.03788]
[1778686214811,54.68,79247.29,0.1,0.0003,0.0,0.03771]
[1778686219846,54.68,79248.54,0.1,0.0003,0.0,0.03783]
[1778686224888,54.69,79237.14,0.1,0.00029,0.0,0.03708]
[1778686229923,54.69,79243.56,0.1,0.0003,0.0,0.03756]
[1778686231937,54.69,79231.66,0.1,0.00029,0.0,0.03652]
[1778686236974,54.7,79239.39,0.1,0.00029,0.0,0.03709]
[1778686242023,54.7,79252.82,0.1,0.0003,0.0,0.03805]
[1778686243022,54.7,79235.25,0.1,0.00029,0.0,0.03685]
[1778686248073,54.71,79223.26,0.1,0.00028,0.0,0.03609]
[1778686253099,54.72,79218.87,0.1,0.00028,0.0,0.03585]
[1778686258134,54.72,79226.48,0.1,0.00029,0.0,0.03641]
[1778686263170,54.73,79229.61,0.1,0.00029,0.0,0.03667]
[1778686268203,54.73,79229.32,0.1,0.00029,0.0,0.03669]
[1778686273241,54.74,79230.38,0.1,0.00029,0.0,0.03681]
[1778686278276,54.74,79232.99,0.1,0.00029,0.0,0.03703]
[1778686283310,54.75,79237.89,0.1,0.00029,0.0,0.0374]
[1778686288345,54.75,79239.52,0.1,0.0003,0.0,0.03755]
[1778686293382,54.76,79251.46,0.1,0.0003,0.0,0.03816]
[1778686298417,54.76,79236.92,0.1,0.00029,0.0,0.03719]
[1778686303450,54.77,79230.08,0.1,0.00029,0.0,0.03676]
[1778686308486,54.77,79227.09,0.1,0.00029,0.0,0.0366]
[1778686313523,54.78,79222.77,0.1,0.00029,0.0,0.03636]
[1778686318556,54.78,79222.65,0.1,0.00029,0.0,0.0364]
[1778686323591,54.79,79234.66,0.1,0.00029,0.0,0.03725]
[1778686328626,54.79,79234.73,0.1,0.00029,0.0,0.03728]
[1778686333661,54.79,79237.7,0.1,0.0003,0.0,0.03748]
[1778686338696,54.79,79240.12,0.1,0.0003,0.0,0.03765]
[1778686343731,54.79,79242.75,0.1,0.0003,0.0,0.03783]
[1778686348769,54.79,79248.47,0.1,0.0003,0.0,0.03823]
[1778686353801,54.79,79244.32,0.1,0.0003,0.0,0.03769]
[1778686358836,54.79,79244.62,0.1,0.0003,0.0,0.03772]
[1778686363885,54.79,79253.86,0.1,0.0003,0.0,0.03836]
[1778686365056,54.79,79272.45,0.1,0.00031,0.0,0.03969]
[1778686368913,54.79,79251.83,0.1,0.0003,0.0,0.03822]
[1778686373947,54.79,79248.16,0.1,0.0003,0.0,0.03796]
[1778686378982,54.79,79242.84,0.1,0.0003,0.0,0.03759]
[1778686384017,54.79,79244.51,0.1,0.0003,0.0,0.03771]
[1778686389052,54.79,79241.15,0.1,0.0003,0.0,0.03748]
[1778686394087,54.79,79241.55,0.1,0.0003,0.0,0.0375]
[1778686399125,54.79,79251.44,0.1,0.0003,0.0,0.03819]
[1778686404160,54.79,79248.73,0.1,0.0003,0.0,0.038]
[1778686409195,54.79,79260.04,0.1,0.00031,0.0,0.0388]
[1778686414230,54.79,79257.08,0.1,0.0003,0.0,0.03834]
[1778686419264,54.79,79254.56,0.1,0.0003,0.0,0.03816]
[1778686424300,54.79,79253.62,0.1,0.0003,0.0,0.0381]
[1778686429336,54.79,79262.56,0.1,0.00031,0.0,0.03873]
[1778686434386,54.79,79262.98,0.1,0.00031,0.0,0.03876]
[1778686439427,54.79,79263.21,0.1,0.00031,0.0,0.03877]
[1778686444459,54.79,79256.93,0.1,0.0003,0.0,0.03833]
[1778686449494,54.79,79257.34,0.1,0.0003,0.0,0.03836]
[1778686454529,54.79,79260.99,0.1,0.00031,0.0,0.03861]
[1778686459564,54.79,79262.08,0.1,0.00031,0.0,0.03869]
[1778686464599,54.79,79257.17,0.1,0.0003,0.0,0.03834]
[1778686469633,54.79,79265.14,0.1,0.00031,0.0,0.03891]
[1778686474669,54.79,79284.11,0.1,0.00032,0.0,0.04002]
[1778686479704,54.79,79291.09,0.1,0.00032,0.0,0.04054]
[1778686484740,54.79,79295.56,0.1,0.00032,0.0,0.04087]
[1778686489776,54.79,79293.84,0.1,0.00032,0.0,0.04074]
[1778686494810,54.79,79295.02,0.1,0.00032,0.0,0.04083]
[1778686499846,54.79,79294.8,0.1,0.00032,0.0,0.04081]
[1778686504881,54.79,79293.42,0.1,0.00032,0.0,0.04071]
[1778686509915,54.79,79297.42,0.1,0.00033,0.0,0.04101]
[1778686514951,54.79,79293.48,0.1,0.00032,0.0,0.04072]
[1778686519989,54.79,79291.01,0.1,0.00032,0.0,0.04053]
[1778686525025,54.79,79283.04,0.1,0.00032,0.0,0.03995]
[1778686529056,54.79,79264.76,0.1,0.00031,0.0,0.03863]
[1778686534087,54.79,79260.27,0.1,0.0003,0.0,0.03806]
[1778686539121,54.79,79260.84,0.1,0.0003,0.0,0.0381]
[1778686544156,54.79,79258.35,0.1,0.0003,0.0,0.03793]
[1778686549192,54.79,79263.17,0.1,0.0003,0.0,0.03827]
[1778686554227,54.79,79263.41,0.1,0.0003,0.0,0.03828]
[1778686559262,54.79,79260.91,0.1,0.0003,0.0,0.03811]
[1778686564297,54.79,79261.53,0.1,0.0003,0.0,0.03815]
[1778686569333,54.79,79262.42,0.1,0.0003,0.0,0.03821]
[1778686574367,54.79,79275.82,0.1,0.00031,0.0,0.03917]
[1778686579402,54.79,79268.78,0.1,0.00031,0.0,0.03866]
[1778686584437,54.79,79269.35,0.1,0.00031,0.0,0.0387]
[1778686586615,54.79,79285.01,0.1,0.00032,0.0,0.03983]
[1778686592493,54.79,79283.07,0.1,0.00031,0.0,0.03943]
[1778686597529,54.79,79285.38,0.1,0.00031,0.0,0.0396]
[1778686602563,54.79,79286.44,0.1,0.00031,0.0,0.03968]
[1778686607597,54.79,79285.72,0.1,0.00031,0.0,0.03962]
[1778686608606,54.79,79263.34,0.1,0.0003,0.0,0.03803]
[1778686613641,54.79,79267.47,0.1,0.0003,0.0,0.03832]
[1778686618681,54.79,79267.67,0.1,0.0003,0.0,0.03833]
[1778686623712,54.79,79282.59,0.1,0.00031,0.0,0.0394]
[1778686628748,54.79,79278.08,0.1,0.00031,0.0,0.03907]
[1778686633784,54.79,79279.54,0.1,0.00031,0.0,0.03918]
[1778686638818,54.79,79281.63,0.1,0.00031,0.0,0.03933]
[1778686643854,54.79,79275.46,0.1,0.00031,0.0,0.03889]
[1778686648888,54.79,79276.93,0.1,0.00031,0.0,0.03899]
[1778686653924,54.79,79280.21,0.1,0.00031,0.0,0.03897]
[1778686658962,54.79,79279.65,0.1,0.00031,0.0,0.03893]
[1778686663994,54.79,79291.06,0.1,0.00032,0.0,0.03976]
[1778686669028,54.79,79290.97,0.1,0.00032,0.0,0.03975]
[1778686674064,54.79,79293.2,0.1,0.00032,0.0,0.03991]
[1778686679101,54.79,79279.41,0.1,0.00031,0.0,0.03891]
[1778686684135,54.79,79281.33,0.1,0.00031,0.0,0.03905]
[1778686689178,54.79,79277.63,0.1,0.00031,0.0,0.03879]
[1778686694214,54.79,79280.38,0.1,0.00031,0.0,0.03898]
[1778686699249,54.79,79279.2,0.1,0.00031,0.0,0.0389]
[1778686704284,54.79,79280.27,0.1,0.00031,0.0,0.03898]
[1778686707467,54.79,79260.85,0.1,0.0003,0.0,0.03761]
[1778686712340,54.79,79253.59,0.1,0.00029,0.0,0.03687]
[1778686717537,54.79,79249.75,0.1,0.00029,0.0,0.03661]
[1778686723417,54.79,79251.8,0.1,0.00029,0.0,0.03674]
[1778686728459,54.79,79250.44,0.1,0.00029,0.0,0.03665]
[1778686733494,54.79,79249.77,0.1,0.00029,0.0,0.03661]
[1778686738531,54.79,79249.66,0.1,0.00029,0.0,0.0366]
[1778686743567,54.79,79249.1,0.1,0.00029,0.0,0.03656]
[1778686748604,54.79,79240.51,0.1,0.00028,0.0,0.03599]
[1778686753638,54.79,79232.38,0.1,0.00028,0.0,0.03545]
[1778686757831,54.79,79247.31,0.1,0.00029,0.0,0.03644]
[1778686763708,54.79,79245.21,0.1,0.00029,0.0,0.0363]
[1778686768744,54.79,79253.53,0.1,0.00029,0.0,0.03686]
[1778686773779,54.79,79255.24,0.1,0.00029,0.0,0.03674]
[1778686778813,54.79,79256.92,0.1,0.00029,0.0,0.03685]
[1778686783850,54.79,79255.08,0.1,0.00029,0.0,0.03672]
[1778686788884,54.79,79254.87,0.1,0.00029,0.0,0.03671]
[1778686793919,54.79,79240.65,0.1,0.00028,0.0,0.03576]
[1778686798954,54.79,79240.77,0.1,0.00028,0.0,0.03577]
[1778686804005,54.79,79248.37,0.1,0.00029,0.0,0.03627]
[1778686809074,54.79,79248.45,0.1,0.00029,0.0,0.03628]
[1778686814107,54.79,79234.74,0.1,0.00028,0.0,0.03537]
[1778686819142,54.79,79236.16,0.1,0.00028,0.0,0.03546]
[1778686824178,54.79,79232.32,0.1,0.00028,0.0,0.03521]
[1778686829212,54.79,79234.29,0.1,0.00028,0.0,0.03534]
[1778686834247,54.79,79237.92,0.1,0.00028,0.0,0.03534]
[1778686839282,54.79,79225.35,0.1,0.00027,0.0,0.03453]
[1778686844317,54.79,79223.67,0.1,0.00027,0.0,0.03442]
[1778686849352,54.79,79226.5,0.1,0.00027,0.0,0.0346]
[1778686854389,54.79,79226.07,0.1,0.00027,0.0,0.03457]
[1778686859422,54.79,79225.32,0.1,0.00027,0.0,0.03453]
[1778686864457,54.79,79225.6,0.1,0.00027,0.0,0.03454]
[1778686868621,54.79,79243.79,0.1,0.00028,0.0,0.03573]
[1778686874529,54.79,79244.49,0.1,0.00028,0.0,0.03578]
[1778686879564,54.79,79245.24,0.1,0.00028,0.0,0.03582]
[1778686884599,54.79,79249.07,0.1,0.00029,0.0,0.03608]
[1778686889634,54.79,79260.94,0.1,0.00029,0.0,0.03688]
[1778686894669,54.79,79260.7,0.1,0.00029,0.0,0.03662]
[1778686899711,54.79,79265.15,0.1,0.00029,0.0,0.03692]
[1778686904740,54.79,79259.95,0.1,0.00029,0.0,0.03657]
[1778686908904,54.79,79245.61,0.1,0.00028,0.0,0.03561]
[1778686914809,54.79,79242.34,0.1,0.00028,0.0,0.0354]
[1778686919846,54.79,79241.7,0.1,0.00028,0.0,0.03536]
[1778686924879,54.79,79246.43,0.1,0.00028,0.0,0.03567]
[1778686926893,54.79,79262.45,0.1,0.00029,0.0,0.03674]
[1778686931949,54.79,79266.46,0.1,0.00029,0.0,0.03701]
[1778686936985,54.79,79267.26,0.1,0.00029,0.0,0.03707]
[1778686942018,54.79,79272.94,0.1,0.0003,0.0,0.03746]
[1778686945039,54.79,79257.81,0.1,0.00029,0.0,0.03643]
[1778686950081,54.79,79254.38,0.1,0.00029,0.0,0.0362]
[1778686955117,54.79,79260.61,0.1,0.00029,0.0,0.03637]
[1778686960152,54.79,79263.06,0.1,0.00029,0.0,0.03654]
[1778686965187,54.79,79265.05,0.1,0.00029,0.0,0.03667]
[1778686968208,54.79,79281.3,0.1,0.0003,0.0,0.03779]
[1778686973245,54.79,79282.77,0.1,0.0003,0.0,0.03789]
[1778686980292,54.79,79285.9,0.1,0.0003,0.0,0.03811]
[1778686985328,54.79,79291.14,0.1,0.00031,0.0,0.03848]
[1778686990364,54.79,79303.25,0.1,0.00031,0.0,0.03935]
[1778686995397,54.79,79305.8,0.1,0.00031,0.0,0.03954]
[1778687000434,54.79,79309.43,0.1,0.00032,0.0,0.0398]
[1778687005469,54.79,79313.79,0.1,0.00032,0.0,0.04012]
[1778687010504,54.79,79313.58,0.1,0.00032,0.0,0.04011]
[1778687015539,54.79,79321.46,0.1,0.00032,0.0,0.04042]
[1778687020574,54.79,79320.08,0.1,0.00032,0.0,0.04032]
[1778687025611,54.79,79319.92,0.1,0.00032,0.0,0.04031]
[1778687030643,54.79,79313.65,0.1,0.00032,0.0,0.03985]
[1778687035679,54.79,79305.62,0.1,0.00031,0.0,0.03927]
[1778687040715,54.79,79311.13,0.1,0.00032,0.0,0.03967]
[1778687045750,54.79,79316.99,0.1,0.00032,0.0,0.04009]
[1778687050785,54.79,79305.01,0.1,0.00031,0.0,0.03922]
[1778687055820,54.79,79292.94,0.1,0.0003,0.0,0.03836]
[1778687060855,54.79,79287.74,0.1,0.0003,0.0,0.03799]
[1778687065889,54.79,79276.62,0.1,0.0003,0.0,0.03722]
[1778687070927,54.79,79275.89,0.1,0.00029,0.0,0.03717]
[1778687075962,54.79,79270.37,0.1,0.00029,0.0,0.03655]
[1778687080999,54.79,79268.34,0.1,0.00029,0.0,0.03641]
[1778687086033,54.79,79267.79,0.1,0.00029,0.0,0.03638]
[1778687090083,54.79,79249.29,0.1,0.00028,0.0,0.03515]
[1778687095107,54.79,79240.7,0.1,0.00027,0.0,0.03459]
[1778687100249,54.79,79237.81,0.1,0.00027,0.0,0.03441]
[1778687104167,54.79,79222.34,0.1,0.00026,0.0,0.03343]
[1778687109201,54.79,79217.0,0.1,0.00026,0.0,0.0331]
[1778687114237,54.79,79217.15,0.1,0.00026,0.0,0.03311]
[1778687119272,54.79,79208.47,0.1,0.00026,0.0,0.03257]
[1778687124307,54.79,79201.55,0.1,0.00025,0.0,0.03215]
[1778687129342,54.79,79197.82,0.1,0.00025,0.0,0.03193]
[1778687134377,54.79,79191.02,0.1,0.00025,0.0,0.03131]
[1778687139413,54.79,79184.47,0.1,0.00024,0.0,0.03093]
[1778687143441,54.79,79207.43,0.1,0.00025,0.0,0.03229]
[1778687148475,54.79,79209.61,0.1,0.00026,0.0,0.03242]
[1778687153510,54.79,79209.09,0.1,0.00025,0.0,0.03239]
[1778687158545,54.79,79210.3,0.1,0.00026,0.0,0.03246]
[1778687163613,54.79,79197.62,0.1,0.00025,0.0,0.0317]
[1778687168649,54.79,79186.52,0.1,0.00024,0.0,0.03105]
[1778687173683,54.79,79185.28,0.1,0.00024,0.0,0.03097]
[1778687178721,54.79,79183.58,0.1,0.00024,0.0,0.03088]
[1778687183753,54.79,79188.7,0.1,0.00024,0.0,0.03117]
[1778687188788,54.79,79200.23,0.1,0.00025,0.0,0.03186]
[1778687189801,54.79,79229.72,0.1,0.00027,0.0,0.03366]
[1778687194831,54.79,79223.13,0.1,0.00026,0.0,0.03303]
[1778687199867,54.79,79225.6,0.1,0.00026,0.0,0.03318]
[1778687204902,54.79,79232.12,0.1,0.00026,0.0,0.03359]
[1778687209938,54.79,79242.13,0.1,0.00027,0.0,0.03422]
[1778687214973,54.79,79241.49,0.1,0.00027,0.0,0.03418]
[1778687216993,54.79,79220.76,0.1,0.00026,0.0,0.03288]
[1778687218007,54.79,79198.96,0.1,0.00025,0.0,0.03157]
[1778687223039,54.79,79205.29,0.1,0.00025,0.0,0.03194]
[1778687228075,54.79,79219.32,0.1,0.00026,0.0,0.03279]
[1778687233110,54.79,79213.36,0.1,0.00026,0.0,0.03243]
[1778687238145,54.79,79214.81,0.1,0.00026,0.0,0.03252]
[1778687246201,54.79,79216.31,0.1,0.00026,0.0,0.03261]
[1778687251322,54.79,79218.66,0.1,0.00026,0.0,0.03253]
[1778687257281,54.79,79219.93,0.1,0.00026,0.0,0.03261]
[1778687262313,54.79,79221.22,0.1,0.00026,0.0,0.03269]
[1778687267349,54.79,79220.16,0.1,0.00026,0.0,0.03263]
[1778687272384,54.79,79222.68,0.1,0.00026,0.0,0.03278]
[1778687277419,54.79,79223.39,0.1,0.00026,0.0,0.03282]
[1778687282454,54.79,79227.42,0.1,0.00026,0.0,0.03307]
[1778687287489,54.79,79228.85,0.1,0.00026,0.0,0.03316]
[1778687291613,54.79,79208.6,0.1,0.00025,0.0,0.03193]
[1778687297559,54.79,79207.58,0.1,0.00025,0.0,0.03186]
[1778687302594,54.79,79215.68,0.1,0.00025,0.0,0.03235]
[1778687307629,54.79,79214.84,0.1,0.00025,0.0,0.0323]
[1778687311658,54.79,79203.69,0.1,0.00025,0.0,0.03142]
[1778687316691,54.79,79196.7,0.1,0.00024,0.0,0.03101]
[1778687321828,54.79,79192.12,0.1,0.00024,0.0,0.03074]
[1778687327768,54.79,79190.84,0.1,0.00024,0.0,0.03067]
[1778687332805,54.79,79183.06,0.1,0.00024,0.0,0.03022]
[1778687337839,54.79,79179.31,0.1,0.00024,0.0,0.03001]
[1778687341970,54.79,79157.42,0.1,0.00023,0.0,0.02879]
[1778687347973,54.79,79166.96,0.1,0.00023,0.0,0.02932]
[1778687353015,54.79,79153.21,0.1,0.00022,0.0,0.02856]
[1778687358050,54.79,79152.4,0.1,0.00022,0.0,0.02852]
[1778687361090,54.79,79131.7,0.1,0.00021,0.0,0.02742]
[1778687362142,54.79,79111.57,0.1,0.00021,0.0,0.02639]
[1778687364120,54.79,79138.9,0.1,0.00022,0.0,0.0278]
[1778687366149,54.79,79172.2,0.1,0.00023,0.0,0.02961]
[1778687367162,54.79,79188.85,0.1,0.00024,0.0,0.03055]
[1778687372241,54.79,79187.87,0.1,0.00024,0.0,0.03029]
[1778687378239,54.79,79188.11,0.1,0.00024,0.0,0.0303]
[1778687383276,54.79,79176.99,0.1,0.00023,0.0,0.02967]
[1778687388313,54.79,79166.02,0.1,0.00023,0.0,0.02906]
[1778687393348,54.79,79164.85,0.1,0.00023,0.0,0.029]
[1778687398384,54.79,79164.45,0.1,0.00023,0.0,0.02898]
[1778687402454,54.79,79128.07,0.1,0.00021,0.0,0.02704]
[1778687408458,54.79,79124.36,0.1,0.00021,0.0,0.02685]
[1778687413492,54.79,79115.93,0.1,0.00021,0.0,0.02642]
[1778687415505,54.79,79100.46,0.1,0.0002,0.0,0.02565]
[1778687420540,54.79,79114.15,0.1,0.0002,0.0,0.02633]
[1778687425577,54.79,79112.75,0.1,0.0002,0.0,0.02626]
[1778687430610,54.79,79109.54,0.1,0.0002,0.0,0.0261]
[1778687435645,54.79,79111.04,0.1,0.0002,0.0,0.02599]
[1778687440683,54.79,79118.98,0.1,0.00021,0.0,0.02639]
[1778687445715,54.79,79121.03,0.1,0.00021,0.0,0.02649]
[1778687450750,54.79,79129.28,0.1,0.00021,0.0,0.02691]
[1778687455784,54.79,79127.72,0.1,0.00021,0.0,0.02683]
[1778687460826,54.79,79126.78,0.1,0.00021,0.0,0.02679]
[1778687465862,54.79,79117.42,0.1,0.0002,0.0,0.02631]
[1778687470908,54.79,79120.95,0.1,0.00021,0.0,0.02649]
[1778687475938,54.79,79107.73,0.1,0.0002,0.0,0.02583]
[1778687480987,54.79,79108.66,0.1,0.0002,0.0,0.02587]
[1778687486024,54.79,79112.33,0.1,0.0002,0.0,0.02606]
[1778687491061,54.79,79113.23,0.1,0.0002,0.0,0.02592]
[1778687496095,54.79,79113.82,0.1,0.0002,0.0,0.02595]
[1778687501131,54.79,79109.18,0.1,0.0002,0.0,0.02572]
[1778687506166,54.79,79116.37,0.1,0.0002,0.0,0.02608]
[1778687511204,54.79,79113.69,0.1,0.0002,0.0,0.02594]
[1778687516239,54.79,79112.33,0.1,0.0002,0.0,0.02587]
[1778687521273,54.79,79107.14,0.1,0.0002,0.0,0.02562]
[1778687526308,54.79,79115.98,0.1,0.0002,0.0,0.02606]
[1778687531344,54.79,79114.97,0.1,0.0002,0.0,0.02601]
[1778687536380,54.79,79104.0,0.1,0.0002,0.0,0.02546]
[1778687541415,54.79,79113.49,0.1,0.0002,0.0,0.02593]
[1778687546450,54.79,79111.96,0.1,0.0002,0.0,0.02586]
[1778687551484,54.79,79110.78,0.1,0.0002,0.0,0.02562]
[1778687556524,54.79,79106.1,0.1,0.0002,0.0,0.02539]
[1778687561560,54.79,79108.92,0.1,0.0002,0.0,0.02553]
[1778687566595,54.79,79110.25,0.1,0.0002,0.0,0.02559]
[1778687571631,54.79,79109.23,0.1,0.0002,0.0,0.02554]
[1778687576665,54.79,79109.0,0.1,0.0002,0.0,0.02553]
[1778687581703,54.79,79102.6,0.1,0.0002,0.0,0.02522]
[1778687586738,54.79,79106.76,0.1,0.0002,0.0,0.02542]
[1778687591772,54.79,79099.04,0.1,0.00019,0.0,0.02505]
[1778687596809,54.79,79084.08,0.1,0.00019,0.0,0.02434]
[1778687601845,54.79,79084.4,0.1,0.00019,0.0,0.02435]
[1778687606880,54.79,79073.14,0.1,0.00018,0.0,0.02383]
[1778687611915,54.79,79084.37,0.1,0.00019,0.0,0.02418]
[1778687616950,54.79,79074.72,0.1,0.00018,0.0,0.02373]
[1778687621986,54.79,79076.11,0.1,0.00018,0.0,0.0238]
[1778687627021,54.79,79081.01,0.1,0.00019,0.0,0.02402]
[1778687632055,54.79,79078.55,0.1,0.00019,0.0,0.02391]
[1778687637090,54.79,79082.22,0.1,0.00019,0.0,0.02408]
[1778687642125,54.79,79079.89,0.1,0.00019,0.0,0.02397]
[1778687647160,54.79,79079.03,0.1,0.00019,0.0,0.02393]
[1778687652198,54.79,79092.87,0.1,0.00019,0.0,0.02458]
[1778687654214,54.79,79078.04,0.1,0.00018,0.0,0.02388]
[1778687659246,54.79,79066.05,0.1,0.00018,0.0,0.02334]
[1778687664313,54.79,79073.57,0.1,0.00018,0.0,0.02368]
[1778687669316,54.79,79080.91,0.1,0.00019,0.0,0.02402]
[1778687674383,54.79,79085.83,0.1,0.00019,0.0,0.02407]
[1778687679388,54.79,79090.72,0.1,0.00019,0.0,0.0243]
[1778687684454,54.79,79091.91,0.1,0.00019,0.0,0.02436]
[1778687689457,54.79,79087.11,0.1,0.00019,0.0,0.02413]
[1778687694524,54.79,79086.26,0.1,0.00019,0.0,0.02409]
[1778687699529,54.79,79082.36,0.1,0.00019,0.0,0.02391]
[1778687703555,54.79,79085.69,0.1,0.00019,0.0,0.02407]
[1778687704594,54.79,79085.44,0.1,0.00019,0.0,0.02406]
[1778687709598,54.79,79077.27,0.1,0.00018,0.0,0.02368]
[1778687714664,54.79,79068.2,0.1,0.00018,0.0,0.02327]
[1778687719678,54.79,79067.25,0.1,0.00018,0.0,0.02322]
[1778687724737,54.79,79074.17,0.1,0.00018,0.0,0.02354]
[1778687729751,54.79,79072.6,0.1,0.00018,0.0,0.02347]
[1778687734813,54.79,79068.97,0.1,0.00018,0.0,0.02314]
[1778687739826,54.79,79066.25,0.1,0.00018,0.0,0.02301]
[1778687744886,54.79,79061.03,0.1,0.00018,0.0,0.02279]
[1778687749893,54.79,79060.7,0.1,0.00018,0.0,0.02278]
[1778687754956,54.79,79061.83,0.1,0.00018,0.0,0.02283]
[1778687759964,54.79,79059.56,0.1,0.00018,0.0,0.02273]
[1778687765026,54.79,79059.37,0.1,0.00018,0.0,0.02272]
[1778687770034,54.79,79057.87,0.1,0.00018,0.0,0.02266]
[1778687775103,54.79,79054.96,0.1,0.00017,0.0,0.02253]
[1778687780104,54.79,79050.73,0.1,0.00017,0.0,0.02234]
[1778687785173,54.79,79050.74,0.1,0.00017,0.0,0.02234]
[1778687790174,54.79,79054.18,0.1,0.00017,0.0,0.02249]
[1778687795243,54.79,79053.0,0.1,0.00017,0.0,0.02228]
[1778687800243,54.79,79037.86,0.1,0.00017,0.0,0.02163]
[1778687805314,54.79,79050.51,0.1,0.00017,0.0,0.02217]
[1778687810314,54.79,79050.68,0.1,0.00017,0.0,0.02218]
[1778687815384,54.79,79048.42,0.1,0.00017,0.0,0.02208]
[1778687821393,54.79,79033.66,0.1,0.00017,0.0,0.02146]
[1778687823408,54.79,79010.07,0.1,0.00016,0.0,0.02049]
[1778687825458,54.79,78989.27,0.1,0.00015,0.0,0.01967]
[1778687830458,54.8,78984.31,0.1,0.00015,0.0,0.01949]
[1778687835528,54.81,79001.89,0.1,0.00016,0.0,0.02023]
[1778687839523,54.81,78986.37,0.1,0.00015,0.0,0.01966]
[1778687844560,54.82,78972.08,0.1,0.00015,0.0,0.01914]
[1778687845609,54.83,78951.6,0.1,0.00014,0.0,0.01844]
[1778687851606,54.94,78946.46,0.1,0.00014,0.0,0.01861]
[1778687856640,55.12,78948.55,0.1,0.00015,0.0,0.01948]
[1778687861675,55.19,78941.55,0.1,0.00015,0.0,0.01955]
[1778687865772,55.27,78918.08,0.1,0.00015,0.0,0.01905]
[1778687871753,55.5,78909.67,0.1,0.00015,0.0,0.01976]
[1778687875843,55.57,78942.01,0.1,0.00017,0.0,0.02143]
[1778687880825,55.62,78919.27,0.1,0.00016,0.0,0.02071]
[1778687885914,55.66,78906.13,0.1,0.00016,0.0,0.02042]
[1778687889892,55.77,78890.33,0.1,0.00016,0.0,0.0203]
[1778687894926,55.98,78890.99,0.1,0.00016,0.0,0.02136]
[1778687896949,56.01,78860.34,0.1,0.00016,0.0,0.02029]
[1778687898957,56.13,78843.53,0.1,0.00016,0.0,0.02017]
[1778687900982,56.17,78828.65,0.1,0.00015,0.0,0.0198]
[1778687903024,56.26,78798.06,0.1,0.00015,0.0,0.01907]
[1778687908041,56.49,78816.0,0.1,0.00016,0.0,0.02083]
[1778687913074,56.68,78832.95,0.1,0.00017,0.0,0.02228]
[1778687918111,56.72,78840.29,0.1,0.00018,0.0,0.02282]
[1778687923145,56.85,78829.44,0.1,0.00018,0.0,0.023]
[1778687924155,56.91,78806.05,0.1,0.00017,0.0,0.02232]
[1778687929190,57.08,78804.64,0.1,0.00018,0.0,0.02313]
[1778687934225,57.24,78802.61,0.1,0.00019,0.0,0.02388]
[1778687939261,57.25,78807.39,0.1,0.00019,0.0,0.02418]
[1778687944299,57.29,78829.84,0.1,0.0002,0.0,0.0254]
[1778687946380,57.31,78812.35,0.1,0.00019,0.0,0.02473]
[1778687952355,57.33,78823.07,0.1,0.0002,0.0,0.02532]
[1778687957390,57.34,78816.6,0.1,0.0002,0.0,0.02509]
[1778687960411,57.35,78835.41,0.1,0.0002,0.0,0.02601]
[1778687965447,57.35,78835.11,0.1,0.0002,0.0,0.02599]
[1778687970493,57.35,78839.9,0.1,0.00021,0.0,0.02622]
[1778687975529,57.35,78860.55,0.1,0.00021,0.0,0.02705]
[1778687980565,57.35,78865.17,0.1,0.00021,0.0,0.02728]
[1778687983587,57.35,78839.18,0.1,0.0002,0.0,0.026]
[1778687988620,57.35,78835.31,0.1,0.0002,0.0,0.02582]
[1778687993655,57.35,78827.8,0.1,0.0002,0.0,0.02546]
[1778687998689,57.35,78813.82,0.1,0.00019,0.0,0.02481]
[1778688003730,57.35,78811.51,0.1,0.00019,0.0,0.02471]
[1778688008769,57.35,78807.08,0.1,0.00019,0.0,0.02451]
[1778688013800,57.35,78816.97,0.1,0.0002,0.0,0.02496]
[1778688018836,57.35,78824.2,0.1,0.0002,0.0,0.0253]
[1778688023875,57.35,78835.46,0.1,0.0002,0.0,0.02583]
[1778688024894,57.35,78872.36,0.1,0.00022,0.0,0.02764]
[1778688026985,57.35,78896.04,0.1,0.00023,0.0,0.02886]
[1778688030964,57.35,78921.21,0.1,0.00024,0.0,0.03022]
[1778688035974,57.35,78920.78,0.1,0.00024,0.0,0.02998]
[1778688041031,57.35,78946.07,0.1,0.00025,0.0,0.03139]
[1778688044046,57.35,78961.45,0.1,0.00026,0.0,0.03228]
[1778688049078,57.35,78977.85,0.1,0.00027,0.0,0.03325]
[1778688051091,57.35,78994.33,0.1,0.00027,0.0,0.03425]
[1778688056130,57.35,79005.08,0.1,0.00028,0.0,0.03492]
[1778688061168,57.35,78994.68,0.1,0.00027,0.0,0.03427]
[1778688063177,57.35,78973.34,0.1,0.00026,0.0,0.03298]
[1778688067298,57.35,78942.21,0.1,0.00025,0.0,0.03117]
[1778688073255,57.35,78944.13,0.1,0.00025,0.0,0.03128]
[1778688078295,57.35,78937.45,0.1,0.00025,0.0,0.03091]
[1778688083327,57.35,78937.3,0.1,0.00025,0.0,0.0309]
[1778688088363,57.35,78941.36,0.1,0.00025,0.0,0.03113]
[1778688093397,57.35,78932.92,0.1,0.00024,0.0,0.03044]
[1778688098434,57.35,78921.6,0.1,0.00024,0.0,0.02982]
[1778688103469,57.35,78920.21,0.1,0.00024,0.0,0.02975]
[1778688108505,57.35,78924.47,0.1,0.00024,0.0,0.02998]
[1778688113547,57.35,78922.87,0.1,0.00024,0.0,0.02989]
[1778688118581,57.35,78921.48,0.1,0.00024,0.0,0.02981]
[1778688123617,57.35,78919.07,0.1,0.00024,0.0,0.02968]
[1778688128655,57.35,78920.91,0.1,0.00024,0.0,0.02978]
[1778688133688,57.35,78932.73,0.1,0.00024,0.0,0.03043]
[1778688137796,57.35,78950.15,0.1,0.00025,0.0,0.03141]
[1778688143761,57.35,78951.07,0.1,0.00025,0.0,0.03146]
[1778688146795,57.35,78910.04,0.1,0.00023,0.0,0.0292]
[1778688151826,57.35,78901.8,0.1,0.00023,0.0,0.02856]
[1778688156865,57.35,78917.66,0.1,0.00023,0.0,0.0294]
[1778688157937,57.35,78895.7,0.1,0.00022,0.0,0.02825]
[1778688163910,57.35,78894.05,0.1,0.00022,0.0,0.02816]
[1778688168021,57.35,78870.3,0.1,0.00021,0.0,0.02696]
[1778688173989,57.35,78870.54,0.1,0.00021,0.0,0.02697]
[1778688177010,57.35,78887.39,0.1,0.00022,0.0,0.02782]
[1778688182045,57.35,78900.69,0.1,0.00023,0.0,0.0285]
[1778688187080,57.35,78894.09,0.1,0.00022,0.0,0.02816]
[1778688192114,57.35,78879.82,0.1,0.00022,0.0,0.02743]
[1778688197150,57.35,78884.37,0.1,0.00022,0.0,0.02766]
[1778688200171,57.35,78899.88,0.1,0.00022,0.0,0.02847]
[1778688205206,57.35,78908.67,0.1,0.00023,0.0,0.02895]
[1778688208301,57.35,78928.33,0.1,0.00024,0.0,0.03]
[1778688211247,57.35,78953.45,0.1,0.00025,0.0,0.03119]
[1778688216284,57.35,78937.14,0.1,0.00024,0.0,0.03028]
[1778688221322,57.35,78944.61,0.1,0.00024,0.0,0.03069]
[1778688226362,57.35,78937.73,0.1,0.00024,0.0,0.03031]
[1778688231392,57.35,78941.42,0.1,0.00024,0.0,0.03051]
[1778688236427,57.35,78936.6,0.1,0.00024,0.0,0.03025]
[1778688241461,57.35,78933.29,0.1,0.00024,0.0,0.03007]
[1778688246497,57.35,78925.48,0.1,0.00023,0.0,0.02964]
[1778688248588,57.35,78941.6,0.1,0.00024,0.0,0.03052]
[1778688253548,57.35,78959.02,0.1,0.00025,0.0,0.03151]
[1778688258663,57.35,78955.41,0.1,0.00025,0.0,0.0313]
[1778688264626,57.35,78948.4,0.1,0.00025,0.0,0.0309]
[1778688269663,57.35,78944.58,0.1,0.00024,0.0,0.03069]
[1778688271676,57.35,78936.39,0.1,0.00024,0.0,0.03003]
[1778688276723,57.35,78924.48,0.1,0.00023,0.0,0.02938]
[1778688281747,57.35,78913.65,0.1,0.00023,0.0,0.02881]
[1778688286782,57.35,78913.85,0.1,0.00023,0.0,0.02882]
[1778688291817,57.35,78910.27,0.1,0.00023,0.0,0.02863]
[1778688293831,57.35,78888.84,0.1,0.00022,0.0,0.02752]
[1778688298872,57.35,78891.24,0.1,0.00022,0.0,0.02765]
[1778688303901,57.35,78890.16,0.1,0.00022,0.0,0.02759]
[1778688307930,57.35,78875.19,0.1,0.00021,0.0,0.02684]
[1778688312965,57.35,78882.21,0.1,0.00021,0.0,0.02719]
[1778688318000,57.35,78876.29,0.1,0.00021,0.0,0.0269]
[1778688323042,57.35,78886.34,0.1,0.00022,0.0,0.0274]
[1778688328076,57.35,78886.82,0.1,0.00022,0.0,0.02742]
[1778688331097,57.35,78876.35,0.1,0.00021,0.0,0.02671]
[1778688336133,57.35,78876.98,0.1,0.00021,0.0,0.02674]
[1778688341167,57.35,78863.63,0.1,0.00021,0.0,0.02609]
[1778688345195,57.35,78880.72,0.1,0.00021,0.0,0.02693]
[1778688350231,57.35,78889.4,0.1,0.00022,0.0,0.02736]
[1778688355277,57.35,78868.7,0.1,0.00021,0.0,0.02634]
[1778688360313,57.35,78865.57,0.1,0.00021,0.0,0.02618]
[1778688365348,57.35,78861.34,0.1,0.0002,0.0,0.02598]
[1778688370384,57.35,78874.4,0.1,0.00021,0.0,0.02661]
[1778688375418,57.35,78862.86,0.1,0.0002,0.0,0.02605]
[1778688380453,57.35,78857.97,0.1,0.0002,0.0,0.02582]
[1778688385489,57.35,78857.79,0.1,0.0002,0.0,0.02581]
[1778688388510,57.35,78842.87,0.1,0.0002,0.0,0.02511]
[1778688391532,57.35,78829.25,0.1,0.00019,0.0,0.02431]
[1778688396569,57.35,78806.27,0.1,0.00018,0.0,0.02329]
[1778688401607,57.35,78810.53,0.1,0.00018,0.0,0.02347]
[1778688404628,57.35,78832.29,0.1,0.00019,0.0,0.02444]
[1778688409749,57.35,78838.45,0.1,0.00019,0.0,0.02473]
[1778688414703,57.35,78861.08,0.1,0.0002,0.0,0.02578]
[1778688419819,57.35,78859.03,0.1,0.0002,0.0,0.02569]
[1778688422759,57.35,78839.69,0.1,0.00019,0.0,0.02478]
[1778688427794,57.35,78842.59,0.1,0.0002,0.0,0.02492]
[1778688432828,57.35,78837.88,0.1,0.00019,0.0,0.0247]
[1778688436860,57.35,78814.88,0.1,0.00019,0.0,0.02367]
[1778688441892,57.35,78811.11,0.1,0.00018,0.0,0.0235]
[1778688446927,57.35,78814.85,0.1,0.00019,0.0,0.02366]
[1778688451964,57.35,78835.5,0.1,0.00019,0.0,0.02441]
[1778688453977,57.35,78854.83,0.1,0.0002,0.0,0.02531]
[1778688459011,57.35,78854.88,0.1,0.0002,0.0,0.02531]
[1778688464053,57.35,78839.01,0.1,0.00019,0.0,0.02457]
[1778688469087,57.35,78839.64,0.1,0.00019,0.0,0.0246]
[1778688474123,57.35,78840.8,0.1,0.00019,0.0,0.02466]
[1778688477145,57.35,78823.9,0.1,0.00019,0.0,0.02389]
[1778688482180,57.35,78826.04,0.1,0.00019,0.0,0.02399]
[1778688487221,57.35,78836.17,0.1,0.00019,0.0,0.02444]
[1778688492258,57.35,78832.99,0.1,0.00019,0.0,0.0243]
[1778688497300,57.35,78829.09,0.1,0.00019,0.0,0.02412]
[1778688502330,57.35,78831.1,0.1,0.00019,0.0,0.02422]
[1778688507365,57.35,78829.42,0.1,0.00019,0.0,0.02414]
[1778688509379,57.35,78814.39,0.1,0.00018,0.0,0.02347]
[1778688514413,57.35,78814.28,0.1,0.00018,0.0,0.0233]
[1778688519449,57.35,78805.14,0.1,0.00018,0.0,0.0229]
[1778688524484,57.35,78805.8,0.1,0.00018,0.0,0.02293]
[1778688529521,57.35,78800.99,0.1,0.00018,0.0,0.02273]
[1778688534553,57.35,78791.37,0.1,0.00017,0.0,0.02232]
[1778688539589,57.35,78797.21,0.1,0.00018,0.0,0.02257]
[1778688543617,57.35,78782.05,0.1,0.00017,0.0,0.02194]
[1778688548652,57.35,78784.19,0.1,0.00017,0.0,0.02202]
[1778688553688,57.35,78784.18,0.1,0.00017,0.0,0.02202]
[1778688556708,57.35,78758.32,0.1,0.00016,0.0,0.02098]
[1778688561745,57.36,78771.65,0.1,0.00017,0.0,0.02154]
[1778688566782,57.36,78770.25,0.1,0.00017,0.0,0.02149]
[1778688571817,57.37,78758.99,0.1,0.00016,0.0,0.02092]
[1778688575845,57.38,78774.11,0.1,0.00017,0.0,0.02158]
[1778688577859,57.38,78790.51,0.1,0.00017,0.0,0.02227]
[1778688582893,57.38,78794.23,0.1,0.00018,0.0,0.02242]
[1778688587932,57.38,78775.4,0.1,0.00017,0.0,0.02165]
[1778688589944,57.38,78760.22,0.1,0.00016,0.0,0.02104]
[1778688594989,57.38,78750.79,0.1,0.00016,0.0,0.02068]
[1778688600040,57.39,78753.05,0.1,0.00016,0.0,0.02079]
[1778688605075,57.39,78759.22,0.1,0.00016,0.0,0.02104]
[1778688610109,57.39,78749.04,0.1,0.00016,0.0,0.02066]
[1778688615145,57.4,78761.78,0.1,0.00016,0.0,0.02118]
[1778688620183,57.4,78762.56,0.1,0.00017,0.0,0.02122]
[1778688625220,57.4,78754.98,0.1,0.00016,0.0,0.02093]
[1778688630255,57.41,78754.04,0.1,0.00016,0.0,0.02091]
[1778688635287,57.41,78764.47,0.1,0.00016,0.0,0.02119]
[1778688640333,57.41,78767.74,0.1,0.00017,0.0,0.02133]
[1778688644352,57.42,78783.53,0.1,0.00017,0.0,0.02201]
[1778688649388,57.42,78775.23,0.1,0.00017,0.0,0.02167]
[1778688654423,57.42,78773.69,0.1,0.00017,0.0,0.02161]
[1778688659465,57.42,78764.3,0.1,0.00017,0.0,0.02125]
[1778688664493,57.43,78774.11,0.1,0.00017,0.0,0.02166]
[1778688669528,57.43,78782.92,0.1,0.00017,0.0,0.02203]
[1778688674580,57.43,78788.24,0.1,0.00017,0.0,0.02225]
[1778688679604,57.43,78791.24,0.1,0.00017,0.0,0.02238]
[1778688681830,57.43,78806.43,0.1,0.00018,0.0,0.02302]
[1778688687656,57.43,78823.32,0.1,0.00019,0.0,0.02376]
[1778688691904,57.43,78846.33,0.1,0.00019,0.0,0.02462]
[1778688697725,57.43,78855.82,0.1,0.0002,0.0,0.02506]
[1778688702760,57.43,78851.04,0.1,0.0002,0.0,0.02484]
[1778688707795,57.43,78845.42,0.1,0.00019,0.0,0.02458]
[1778688712831,57.43,78844.82,0.1,0.00019,0.0,0.02456]
[1778688717866,57.43,78831.31,0.1,0.00019,0.0,0.02395]
[1778688722902,57.43,78828.63,0.1,0.00019,0.0,0.02383]
[1778688727936,57.43,78833.58,0.1,0.00019,0.0,0.02405]
[1778688732186,57.43,78855.67,0.1,0.0002,0.0,0.02506]
[1778688738024,57.43,78867.47,0.1,0.0002,0.0,0.02562]
[1778688740038,57.43,78851.11,0.1,0.0002,0.0,0.02486]
[1778688745073,57.43,78844.63,0.1,0.00019,0.0,0.02457]
[1778688750108,57.44,78862.02,0.1,0.0002,0.0,0.0254]
[1778688755143,57.44,78865.18,0.1,0.0002,0.0,0.0254]
[1778688761185,57.45,78870.24,0.1,0.0002,0.0,0.02568]
[1778688766226,57.46,78871.78,0.1,0.0002,0.0,0.02578]
[1778688771261,57.46,78866.09,0.1,0.0002,0.0,0.02554]
[1778688776296,57.47,78866.77,0.1,0.0002,0.0,0.0256]
[1778688781331,57.47,78872.59,0.1,0.0002,0.0,0.0259]
[1778688786366,57.47,78869.62,0.1,0.0002,0.0,0.02578]
[1778688791401,57.48,78874.07,0.1,0.00021,0.0,0.02602]
[1778688796436,57.48,78869.32,0.1,0.0002,0.0,0.02581]
[1778688801473,57.49,78869.39,0.1,0.0002,0.0,0.02584]
[1778688806507,57.49,78863.72,0.1,0.0002,0.0,0.02559]
[1778688811543,57.49,78864.25,0.1,0.0002,0.0,0.02546]
[1778688816577,57.5,78856.64,0.1,0.0002,0.0,0.02512]
[1778688821613,57.5,78856.01,0.1,0.0002,0.0,0.02512]
[1778688826648,57.51,78842.06,0.1,0.00019,0.0,0.0245]
[1778688831682,57.51,78838.41,0.1,0.00019,0.0,0.02437]
[1778688836721,57.52,78843.42,0.1,0.00019,0.0,0.02463]
[1778688841753,57.53,78839.33,0.1,0.00019,0.0,0.02448]
[1778688846790,57.54,78836.83,0.1,0.00019,0.0,0.02441]
[1778688849815,57.54,78856.79,0.1,0.0002,0.0,0.02535]
[1778688854850,57.54,78867.21,0.1,0.0002,0.0,0.02586]
[1778688859886,57.54,78865.37,0.1,0.0002,0.0,0.02579]
[1778688864921,57.55,78867.11,0.1,0.0002,0.0,0.02589]
[1778688869956,57.55,78874.95,0.1,0.00021,0.0,0.02628]
[1778688877007,57.55,78886.09,0.1,0.00021,0.0,0.02665]
[1778688882042,57.55,78891.89,0.1,0.00021,0.0,0.02694]
[1778688888084,57.55,78892.02,0.1,0.00021,0.0,0.02696]
[1778688893343,57.56,78894.66,0.1,0.00021,0.0,0.0271]
[1778688899161,57.56,78903.29,0.1,0.00022,0.0,0.02754]
[1778688904198,57.56,78900.04,0.1,0.00022,0.0,0.02738]
[1778688909247,57.56,78899.35,0.1,0.00022,0.0,0.02734]
[1778688914282,57.56,78895.39,0.1,0.00022,0.0,0.02715]
[1778688920324,57.56,78893.37,0.1,0.00021,0.0,0.02707]
[1778688925360,57.56,78903.65,0.1,0.00022,0.0,0.02759]
[1778688930394,57.56,78903.66,0.1,0.00022,0.0,0.0276]
[1778688935431,57.57,78898.5,0.1,0.00022,0.0,0.02715]
[1778688940465,57.57,78899.07,0.1,0.00022,0.0,0.02719]
[1778688944493,57.57,78882.98,0.1,0.00021,0.0,0.02641]
[1778688949529,57.57,78879.6,0.1,0.00021,0.0,0.02626]
[1778688955571,57.58,78877.0,0.1,0.00021,0.0,0.02616]
[1778688960607,57.58,78875.69,0.1,0.00021,0.0,0.02612]
[1778688965641,57.59,78869.36,0.1,0.0002,0.0,0.02584]
[1778688970677,57.59,78871.53,0.1,0.00021,0.0,0.02597]
[1778688975712,57.59,78872.91,0.1,0.00021,0.0,0.02606]
[1778688980747,57.6,78857.81,0.1,0.0002,0.0,0.02537]
[1778688983995,57.6,78842.33,0.1,0.00019,0.0,0.02467]
[1778688989810,57.61,78842.7,0.1,0.0002,0.0,0.02474]
[1778688994847,57.62,78843.34,0.1,0.00019,0.0,0.02463]
[1778688999881,57.63,78862.99,0.1,0.0002,0.0,0.02559]
[1778689004917,57.63,78851.06,0.1,0.0002,0.0,0.02507]
[1778689009952,57.64,78855.18,0.1,0.0002,0.0,0.0253]
[1778689014986,57.65,78858.59,0.1,0.0002,0.0,0.02549]
[1778689019018,57.65,78877.79,0.1,0.00021,0.0,0.02643]
[1778689024278,57.65,78878.31,0.1,0.00021,0.0,0.02648]
[1778689030101,57.66,78884.08,0.1,0.00021,0.0,0.02678]
[1778689035131,57.66,78875.57,0.1,0.00021,0.0,0.02638]
[1778689040167,57.66,78876.77,0.1,0.00021,0.0,0.02646]
[1778689045206,57.67,78882.48,0.1,0.00021,0.0,0.02675]
[1778689050241,57.67,78895.05,0.1,0.00022,0.0,0.02739]
[1778689055276,57.67,78894.1,0.1,0.00022,0.0,0.02715]
[1778689057295,57.67,78875.75,0.1,0.00021,0.0,0.02626]
[1778689062326,57.68,78871.48,0.1,0.00021,0.0,0.02608]
[1778689067361,57.68,78870.65,0.1,0.00021,0.0,0.02606]
[1778689074651,57.69,78867.05,0.1,0.00021,0.0,0.02592]
[1778689080453,57.69,78874.54,0.1,0.00021,0.0,0.02631]
[1778689085488,57.69,78884.24,0.1,0.00021,0.0,0.02681]
[1778689090523,57.7,78879.38,0.1,0.00021,0.0,0.02659]
[1778689095558,57.7,78878.51,0.1,0.00021,0.0,0.02657]
[1778689101600,57.71,78876.52,0.1,0.00021,0.0,0.0265]
[1778689106635,57.71,78875.51,0.1,0.00021,0.0,0.02647]
[1778689111671,57.71,78891.23,0.1,0.00022,0.0,0.02708]
[1778689116707,57.72,78881.97,0.1,0.00021,0.0,0.02664]
[1778689121741,57.72,78880.65,0.1,0.00021,0.0,0.0266]
[1778689126776,57.73,78881.17,0.1,0.00021,0.0,0.02664]
[1778689131811,57.73,78883.95,0.1,0.00021,0.0,0.0268]
[1778689136846,57.73,78887.23,0.1,0.00021,0.0,0.02698]
[1778689141881,57.73,78887.3,0.1,0.00021,0.0,0.02699]
[1778689146916,57.74,78888.75,0.1,0.00022,0.0,0.02708]
[1778689151951,57.74,78895.1,0.1,0.00022,0.0,0.02741]
[1778689156985,57.74,78905.9,0.1,0.00022,0.0,0.02796]
[1778689162022,57.74,78905.58,0.1,0.00022,0.0,0.02795]
[1778689167057,57.74,78912.46,0.1,0.00023,0.0,0.0283]
[1778689172092,57.74,78914.37,0.1,0.00022,0.0,0.0282]
[1778689177127,57.74,78919.36,0.1,0.00023,0.0,0.02846]
[1778689182162,57.74,78916.85,0.1,0.00023,0.0,0.02833]
[1778689187197,57.74,78920.01,0.1,0.00023,0.0,0.02849]
[1778689192232,57.74,78910.16,0.1,0.00022,0.0,0.02798]
[1778689197269,57.74,78904.91,0.1,0.00022,0.0,0.02772]
[1778689202305,57.74,78899.87,0.1,0.00022,0.0,0.02746]
[1778689207337,57.74,78900.4,0.1,0.00022,0.0,0.0275]
[1778689212378,57.74,78901.17,0.1,0.00022,0.0,0.02754]
[1778689218415,57.74,78899.37,0.1,0.00022,0.0,0.02746]
[1778689223450,57.74,78895.64,0.1,0.00022,0.0,0.02728]
[1778689228485,57.75,78894.01,0.1,0.00022,0.0,0.02721]
[1778689233552,57.75,78895.73,0.1,0.00022,0.0,0.0271]
[1778689238590,57.75,78890.8,0.1,0.00021,0.0,0.02687]
[1778689243623,57.75,78891.37,0.1,0.00021,0.0,0.0269]
[1778689248658,57.75,78889.69,0.1,0.00021,0.0,0.02683]
[1778689253693,57.76,78889.56,0.1,0.00021,0.0,0.02685]
[1778689258727,57.76,78888.45,0.1,0.00021,0.0,0.02683]
[1778689265990,57.77,78890.37,0.1,0.00021,0.0,0.02695]
[1778689271822,57.77,78901.67,0.1,0.00022,0.0,0.02752]
[1778689275846,57.77,78920.89,0.1,0.00023,0.0,0.0285]
[1778689280882,57.77,78931.87,0.1,0.00023,0.0,0.02908]
[1778689285921,57.77,78929.45,0.1,0.00023,0.0,0.02896]
[1778689290967,57.77,78927.63,0.1,0.00023,0.0,0.02886]
[1778689296007,57.77,78923.87,0.1,0.00023,0.0,0.02846]
[1778689301037,57.77,78921.54,0.1,0.00023,0.0,0.02834]
[1778689306274,57.77,78922.14,0.1,0.00023,0.0,0.02837]
[1778689312114,57.77,78922.97,0.1,0.00023,0.0,0.02841]
[1778689317150,57.77,78921.67,0.1,0.00023,0.0,0.02834]
[1778689322185,57.77,78923.17,0.1,0.00023,0.0,0.02842]
[1778689327224,57.77,78925.92,0.1,0.00023,0.0,0.02856]
[1778689329238,57.77,78943.81,0.1,0.00024,0.0,0.02952]
[1778689334273,57.77,78949.22,0.1,0.00024,0.0,0.02981]
[1778689339308,57.77,78940.64,0.1,0.00023,0.0,0.02934]
[1778689344344,57.77,78943.95,0.1,0.00024,0.0,0.02952]
[1778689349379,57.77,78938.09,0.1,0.00023,0.0,0.02921]
[1778689354414,57.77,78948.1,0.1,0.00024,0.0,0.02954]
[1778689359449,57.77,78951.26,0.1,0.00024,0.0,0.02971]
[1778689364484,57.77,78955.84,0.1,0.00024,0.0,0.02996]
[1778689369519,57.77,78955.5,0.1,0.00024,0.0,0.02994]
[1778689374555,57.77,78956.53,0.1,0.00024,0.0,0.03]
[1778689379590,57.77,78955.89,0.1,0.00024,0.0,0.02996]
[1778689384627,57.77,78955.0,0.1,0.00024,0.0,0.02991]
[1778689389663,57.78,78943.58,0.1,0.00024,0.0,0.02941]
[1778689394698,57.79,78941.76,0.1,0.00023,0.0,0.02935]
[1778689399737,57.8,78945.19,0.1,0.00024,0.0,0.02961]
[1778689404770,57.83,78955.09,0.1,0.00024,0.0,0.03034]
[1778689409805,57.86,78940.27,0.1,0.00024,0.0,0.02972]
[1778689414841,57.89,78942.42,0.1,0.00024,0.0,0.02981]
[1778689419877,57.92,78946.58,0.1,0.00024,0.0,0.03023]
[1778689424912,57.92,78948.01,0.1,0.00024,0.0,0.03031]
[1778689429947,57.92,78945.0,0.1,0.00024,0.0,0.03014]
[1778689434983,57.92,78951.84,0.1,0.00025,0.0,0.03052]
[1778689440032,57.92,78968.54,0.1,0.00025,0.0,0.03146]
[1778689445055,57.92,78973.48,0.1,0.00026,0.0,0.03174]
[1778689450090,57.92,78970.2,0.1,0.00025,0.0,0.03155]
[1778689453113,57.92,78997.57,0.1,0.00027,0.0,0.03316]
[1778689458147,57.92,78993.12,0.1,0.00027,0.0,0.03289]
[1778689463182,57.92,78993.67,0.1,0.00027,0.0,0.03292]
[1778689468217,57.92,78998.63,0.1,0.00027,0.0,0.03322]
[1778689472249,57.92,79021.36,0.1,0.00028,0.0,0.03437]
[1778689477492,57.92,79010.68,0.1,0.00027,0.0,0.03372]
[1778689483326,57.92,79016.28,0.1,0.00028,0.0,0.03406]
[1778689488363,57.92,79020.54,0.1,0.00028,0.0,0.03432]
[1778689492391,57.92,78997.36,0.1,0.00027,0.0,0.03291]
[1778689493398,57.92,78968.67,0.1,0.00025,0.0,0.03125]
[1778689498434,57.92,78972.33,0.1,0.00025,0.0,0.03145]
[1778689503469,57.92,78985.97,0.1,0.00026,0.0,0.03224]
[1778689508504,57.93,78987.83,0.1,0.00026,0.0,0.03243]
[1778689513541,57.95,78988.57,0.1,0.00026,0.0,0.0326]
[1778689519584,57.99,78980.74,0.1,0.00026,0.0,0.03238]
[1778689524622,58.02,78981.66,0.1,0.00026,0.0,0.03268]
[1778689529653,58.05,78983.83,0.1,0.00027,0.0,0.03301]
[1778689534690,58.08,78981.78,0.1,0.00027,0.0,0.03287]
[1778689539725,58.11,78979.14,0.1,0.00027,0.0,0.03291]
[1778689544759,58.14,78978.29,0.1,0.00027,0.0,0.03307]
[1778689549794,58.17,78979.23,0.1,0.00027,0.0,0.03333]
[1778689553822,58.2,78961.49,0.1,0.00026,0.0,0.03244]
[1778689558858,58.23,78965.58,0.1,0.00027,0.0,0.03289]
[1778689563893,58.26,78985.3,0.1,0.00028,0.0,0.03428]
[1778689568935,58.28,78988.38,0.1,0.00028,0.0,0.03467]
[1778689573971,58.31,78992.74,0.1,0.00029,0.0,0.03514]
[1778689579006,58.34,79001.04,0.1,0.00029,0.0,0.03586]
[1778689584043,58.37,79004.09,0.1,0.00029,0.0,0.03626]
[1778689589079,58.4,79004.71,0.1,0.0003,0.0,0.03652]
[1778689594113,58.42,79008.2,0.1,0.0003,0.0,0.03668]
[1778689599148,58.45,79010.91,0.1,0.0003,0.0,0.03704]
[1778689604183,58.46,79012.14,0.1,0.0003,0.0,0.03727]
[1778689609218,58.46,79010.92,0.1,0.0003,0.0,0.03718]
[1778689614253,58.49,79010.47,0.1,0.0003,0.0,0.03733]
[1778689619288,58.49,78997.52,0.1,0.0003,0.0,0.03649]
[1778689622309,58.49,78979.15,0.1,0.00029,0.0,0.03531]
[1778689627345,58.49,78974.22,0.1,0.00028,0.0,0.035]
[1778689631375,58.49,78995.24,0.1,0.0003,0.0,0.03634]
[1778689636408,58.5,78986.09,0.1,0.00029,0.0,0.03587]
[1778689641443,58.5,78990.05,0.1,0.00029,0.0,0.03612]
[1778689646479,58.5,78987.87,0.1,0.00029,0.0,0.03598]
[1778689651515,58.5,78987.52,0.1,0.00029,0.0,0.03571]
[1778689656551,58.5,78988.99,0.1,0.00029,0.0,0.0358]
[1778689661586,58.5,78986.46,0.1,0.00029,0.0,0.03564]
[1778689666621,58.5,78996.6,0.1,0.0003,0.0,0.03629]
[1778689671656,58.5,79007.8,0.1,0.0003,0.0,0.03702]
[1778689676691,58.5,79014.28,0.1,0.00031,0.0,0.03745]
[1778689681727,58.5,79014.16,0.1,0.00031,0.0,0.03744]
[1778689686761,58.5,79022.42,0.1,0.00031,0.0,0.03799]
[1778689691800,58.5,79021.24,0.1,0.00031,0.0,0.03791]
[1778689696834,58.5,79023.7,0.1,0.00031,0.0,0.03808]
[1778689701869,58.5,79022.49,0.1,0.00031,0.0,0.038]
[1778689706904,58.5,79025.25,0.1,0.00031,0.0,0.03818]
[1778689711937,58.5,79024.82,0.1,0.00031,0.0,0.03789]
[1778689716974,58.5,79026.1,0.1,0.00031,0.0,0.03798]
[1778689723019,58.5,79024.29,0.1,0.00031,0.0,0.03786]
[1778689728054,58.5,79023.8,0.1,0.00031,0.0,0.03783]
[1778689733090,58.5,79021.03,0.1,0.00031,0.0,0.03764]
[1778689738125,58.5,79016.76,0.1,0.00031,0.0,0.03736]
[1778689743160,58.5,79010.64,0.1,0.0003,0.0,0.03695]
[1778689748195,58.5,79016.69,0.1,0.0003,0.0,0.03735]
[1778689753230,58.5,79017.16,0.1,0.00031,0.0,0.03738]
[1778689758265,58.5,79017.26,0.1,0.00031,0.0,0.03739]
[1778689763300,58.5,79022.13,0.1,0.00031,0.0,0.03771]
[1778689768336,58.5,79030.74,0.1,0.00031,0.0,0.03829]
[1778689773370,58.5,79030.04,0.1,0.00031,0.0,0.03798]
[1778689778405,58.5,79029.46,0.1,0.00031,0.0,0.03795]
[1778689783440,58.5,79024.25,0.1,0.00031,0.0,0.0376]
[1778689788476,58.5,79027.32,0.1,0.00031,0.0,0.0378]
[1778689793512,58.5,79027.83,0.1,0.00031,0.0,0.03784]
[1778689798548,58.5,79023.59,0.1,0.00031,0.0,0.03755]
[1778689803583,58.5,79019.63,0.1,0.0003,0.0,0.03729]
[1778689808623,58.5,79023.2,0.1,0.00031,0.0,0.03753]
[1778689815670,58.5,79033.94,0.1,0.00031,0.0,0.03825]
[1778689820706,58.5,79042.64,0.1,0.00032,0.0,0.03884]
[1778689825745,58.5,79035.67,0.1,0.00031,0.0,0.03837]
[1778689830778,58.5,79024.94,0.1,0.00031,0.0,0.03764]
[1778689835814,58.5,79025.88,0.1,0.00031,0.0,0.03745]
[1778689840851,58.5,79035.21,0.1,0.00031,0.0,0.03807]
[1778689845884,58.5,79040.31,0.1,0.00031,0.0,0.03842]
[1778689850918,58.5,79045.25,0.1,0.00032,0.0,0.03875]
[1778689855954,58.5,79043.68,0.1,0.00032,0.0,0.03865]
[1778689860995,58.5,79044.51,0.1,0.00032,0.0,0.0387]
[1778689866030,58.5,79057.22,0.1,0.00032,0.0,0.03958]
[1778689871061,58.5,79057.46,0.1,0.00032,0.0,0.0396]
[1778689876123,58.53,79063.46,0.1,0.00033,0.0,0.04026]
[1778689878123,58.54,79029.11,0.1,0.00031,0.0,0.03794]
[1778689883163,58.54,79032.87,0.1,0.00031,0.0,0.03819]
[1778689888195,58.54,79044.63,0.1,0.00032,0.0,0.03899]
[1778689893230,58.54,79040.83,0.1,0.00032,0.0,0.03847]
[1778689898265,58.54,79038.15,0.1,0.00031,0.0,0.03828]
[1778689903302,58.54,79040.3,0.1,0.00031,0.0,0.03843]
[1778689908335,58.54,79034.19,0.1,0.00031,0.0,0.03802]
[1778689913370,58.54,79043.39,0.1,0.00032,0.0,0.03864]
[1778689918406,58.54,79049.8,0.1,0.00032,0.0,0.03908]
[1778689923443,58.54,79065.68,0.1,0.00033,0.0,0.04019]
[1778689928477,58.54,79073.02,0.1,0.00033,0.0,0.04072]
[1778689933511,58.54,79068.78,0.1,0.00033,0.0,0.04041]
[1778689938546,58.54,79064.81,0.1,0.00033,0.0,0.04013]
[1778689943581,58.54,79063.59,0.1,0.00033,0.0,0.04004]
[1778689948618,58.54,79064.38,0.1,0.00033,0.0,0.0401]
[1778689951637,58.54,79057.2,0.1,0.00032,0.0,0.03933]
[1778689956672,58.54,79077.68,0.1,0.00034,0.0,0.04077]
[1778689961707,58.54,79079.93,0.1,0.00034,0.0,0.04093]
[1778689967749,58.54,79081.02,0.1,0.00034,0.0,0.04101]
[1778689972785,58.54,79080.36,0.1,0.00034,0.0,0.04097]
[1778689977824,58.54,79091.02,0.1,0.00034,0.0,0.04174]
[1778689982859,58.54,79087.79,0.1,0.00034,0.0,0.0415]
[1778689987894,58.54,79087.73,0.1,0.00034,0.0,0.0415]
[1778689989909,58.54,79104.89,0.1,0.00035,0.0,0.04277]
[1778689994944,58.54,79115.45,0.1,0.00036,0.0,0.04357]
[1778689999979,58.54,79116.18,0.1,0.00036,0.0,0.04363]
[1778690005015,58.54,79106.68,0.1,0.00035,0.0,0.04291]
[1778690010049,58.54,79109.34,0.1,0.00036,0.0,0.04311]
[1778690015086,58.54,79117.87,0.1,0.00036,0.0,0.04348]
[1778690020121,58.55,79116.58,0.1,0.00036,0.0,0.04345]
[1778690025155,58.57,79116.08,0.1,0.00036,0.0,0.04358]
[1778690030191,58.58,79115.77,0.1,0.00036,0.0,0.04368]
[1778690035227,58.6,79118.11,0.1,0.00036,0.0,0.04396]
[1778690040263,58.61,79107.91,0.1,0.00036,0.0,0.04327]
[1778690045298,58.62,79111.3,0.1,0.00036,0.0,0.04363]
[1778690050331,58.63,79099.88,0.1,0.00035,0.0,0.0429]
[1778690055369,58.64,79101.62,0.1,0.00036,0.0,0.04305]
[1778690061642,58.64,79096.24,0.1,0.00035,0.0,0.04269]
[1778690067453,58.66,79094.89,0.1,0.00035,0.0,0.04271]
[1778690072489,58.67,79103.54,0.1,0.00036,0.0,0.04318]
[1778690077524,58.68,79113.13,0.1,0.00036,0.0,0.04404]
[1778690082559,58.69,79119.23,0.1,0.00037,0.0,0.04459]
[1778690087602,58.69,79118.14,0.1,0.00037,0.0,0.04451]
[1778690092637,58.69,79116.6,0.1,0.00037,0.0,0.04439]
[1778690097673,58.69,79116.26,0.1,0.00037,0.0,0.04436]
[1778690102708,58.69,79115.88,0.1,0.00037,0.0,0.04433]
[1778690107743,58.69,79115.86,0.1,0.00037,0.0,0.04433]
[1778690112778,58.69,79114.81,0.1,0.00037,0.0,0.04425]
[1778690117815,58.69,79116.21,0.1,0.00037,0.0,0.04436]
[1778690122849,58.69,79112.06,0.1,0.00036,0.0,0.04404]
[1778690127885,58.69,79117.42,0.1,0.00037,0.0,0.04445]
[1778690132920,58.69,79117.91,0.1,0.00037,0.0,0.04419]
[1778690137955,58.69,79117.94,0.1,0.00037,0.0,0.04419]
[1778690142991,58.69,79117.32,0.1,0.00037,0.0,0.04415]
[1778690148026,58.69,79121.09,0.1,0.00037,0.0,0.04444]
[1778690153059,58.69,79119.05,0.1,0.00037,0.0,0.04428]
[1778690158095,58.72,79114.86,0.1,0.00037,0.0,0.04416]
[1778690163130,58.74,79115.41,0.1,0.00037,0.0,0.04436]
[1778690168169,58.74,79110.15,0.1,0.00036,0.0,0.04402]
[1778690173201,58.75,79098.69,0.1,0.00036,0.0,0.0432]
[1778690178238,58.76,79100.1,0.1,0.00036,0.0,0.04341]
[1778690183270,58.76,79100.5,0.1,0.00036,0.0,0.04344]
[1778690188305,58.76,79095.36,0.1,0.00036,0.0,0.04305]
[1778690193345,58.76,79096.89,0.1,0.00035,0.0,0.04287]
[1778690198380,58.76,79103.64,0.1,0.00036,0.0,0.0434]
[1778690205429,58.78,79105.48,0.1,0.00036,0.0,0.04369]
[1778690210463,58.79,79105.61,0.1,0.00036,0.0,0.0438]
[1778690215498,58.8,79101.06,0.1,0.00036,0.0,0.04355]
[1778690220534,58.82,79099.93,0.1,0.00036,0.0,0.04357]
[1778690226576,58.83,79098.49,0.1,0.00036,0.0,0.0436]
[1778690231611,58.85,79099.46,0.1,0.00036,0.0,0.04378]
[1778690236645,58.87,79106.21,0.1,0.00037,0.0,0.04448]
[1778690241681,58.9,79103.42,0.1,0.00037,0.0,0.04452]
[1778690246715,58.91,79102.94,0.1,0.00037,0.0,0.04461]
[1778690251750,58.92,79098.22,0.1,0.00037,0.0,0.04404]
[1778690256788,58.93,79096.23,0.1,0.00037,0.0,0.044]
[1778690261823,58.94,79092.28,0.1,0.00036,0.0,0.04378]
[1778690266858,58.95,79093.37,0.1,0.00036,0.0,0.04396]
[1778690273117,58.97,79089.84,0.1,0.00036,0.0,0.04382]
[1778690278943,58.98,79092.78,0.1,0.00037,0.0,0.04416]
[1778690283977,59.0,79093.62,0.1,0.00037,0.0,0.04432]
[1778690289013,59.01,79096.78,0.1,0.00037,0.0,0.04466]
[1778690294047,59.02,79099.05,0.1,0.00037,0.0,0.04493]
[1778690299084,59.03,79096.16,0.1,0.00037,0.0,0.0448]
[1778690304120,59.04,79094.08,0.1,0.00037,0.0,0.04474]
[1778690309156,59.05,79086.85,0.1,0.00037,0.0,0.04428]
[1778690314192,59.06,79096.84,0.1,0.00037,0.0,0.04482]
[1778690317214,59.07,79115.72,0.1,0.00039,0.0,0.0464]
[1778690322248,59.1,79113.42,0.1,0.00039,0.0,0.04648]
[1778690327285,59.12,79112.9,0.1,0.00039,0.0,0.04666]
[1778690332321,59.13,79114.34,0.1,0.00039,0.0,0.04684]
[1778690337355,59.14,79108.78,0.1,0.00039,0.0,0.04647]
[1778690342390,59.15,79108.0,0.1,0.00039,0.0,0.04647]
[1778690347426,59.15,79110.07,0.1,0.00039,0.0,0.04672]
[1778690352463,59.16,79109.64,0.1,0.00039,0.0,0.04674]
[1778690357495,59.17,79110.24,0.1,0.00039,0.0,0.04686]
[1778690362532,59.18,79115.97,0.1,0.0004,0.0,0.0474]
[1778690367568,59.18,79119.76,0.1,0.0004,0.0,0.04776]
[1778690372602,59.19,79119.21,0.1,0.0004,0.0,0.04745]
[1778690377637,59.19,79119.32,0.1,0.0004,0.0,0.04751]
[1778690379651,59.2,79117.31,0.1,0.0004,0.0,0.04737]
[1778690382672,59.2,79112.22,0.1,0.00039,0.0,0.04699]
[1778690387707,59.21,79112.4,0.1,0.00039,0.0,0.04707]
[1778690392747,59.22,79113.83,0.1,0.00039,0.0,0.04725]
[1778690398788,59.22,79115.25,0.1,0.0004,0.0,0.04744]
[1778690404032,59.23,79116.64,0.1,0.0004,0.0,0.04761]
[1778690409867,59.24,79117.68,0.1,0.0004,0.0,0.04777]
[1778690414901,59.24,79118.48,0.1,0.0004,0.0,0.04789]
[1778690419938,59.25,79122.98,0.1,0.0004,0.0,0.04833]
[1778690424972,59.25,79134.16,0.1,0.00041,0.0,0.0493]
[1778690432024,59.26,79135.05,0.1,0.00041,0.0,0.04909]
[1778690437059,59.26,79133.96,0.1,0.00041,0.0,0.04903]
[1778690442094,59.27,79133.56,0.1,0.00041,0.0,0.04904]
[1778690447128,59.27,79132.76,0.1,0.00041,0.0,0.04901]
[1778690452164,59.27,79133.91,0.1,0.00041,0.0,0.04915]
[1778690457200,59.28,79133.64,0.1,0.00041,0.0,0.04916]
[1778690462235,59.28,79134.16,0.1,0.00041,0.0,0.04924]
[1778690467270,59.29,79133.34,0.1,0.00041,0.0,0.0492]
[1778690472305,59.29,79135.09,0.1,0.00041,0.0,0.04938]
[1778690477342,59.29,79138.14,0.1,0.00042,0.0,0.04966]
[1778690482375,59.29,79135.77,0.1,0.00042,0.0,0.04949]
[1778690487410,59.3,79126.06,0.1,0.00041,0.0,0.0487]
[1778690492445,59.3,79124.53,0.1,0.0004,0.0,0.04828]
[1778690497480,59.31,79123.36,0.1,0.0004,0.0,0.04823]
[1778690502515,59.31,79127.84,0.1,0.00041,0.0,0.04865]
[1778690507550,59.32,79129.49,0.1,0.00041,0.0,0.04882]
[1778690512587,59.32,79129.88,0.1,0.00041,0.0,0.04889]
[1778690517621,59.32,79130.27,0.1,0.00041,0.0,0.04896]
[1778690522662,59.33,79131.78,0.1,0.00041,0.0,0.04912]
[1778690527697,59.33,79142.0,0.1,0.00042,0.0,0.05002]
[1778690532731,59.33,79133.39,0.1,0.00041,0.0,0.04932]
[1778690537767,59.34,79132.25,0.1,0.00041,0.0,0.04926]
[1778690542802,59.34,79131.35,0.1,0.00041,0.0,0.04922]
[1778690547837,59.34,79138.98,0.1,0.00042,0.0,0.0499]
[1778690552872,59.35,79145.81,0.1,0.00042,0.0,0.05018]
[1778690557907,59.35,79148.05,0.1,0.00042,0.0,0.0504]
[1778690562946,59.35,79148.49,0.1,0.00042,0.0,0.05046]
[1778690567981,59.35,79154.88,0.1,0.00043,0.0,0.05102]
[1778690573019,59.35,79155.04,0.1,0.00043,0.0,0.05103]
[1778690578054,59.35,79154.51,0.1,0.00043,0.0,0.05099]
[1778690583089,59.35,79154.04,0.1,0.00043,0.0,0.05095]
[1778690590138,59.35,79151.71,0.1,0.00043,0.0,0.05074]
[1778690595371,59.35,79156.7,0.1,0.00043,0.0,0.05119]
[1778690601217,59.35,79159.5,0.1,0.00043,0.0,0.05144]
[1778690606249,59.35,79159.45,0.1,0.00043,0.0,0.05144]
[1778690611285,59.36,79153.84,0.1,0.00043,0.0,0.05062]
[1778690616320,59.36,79150.41,0.1,0.00042,0.0,0.05034]
[1778690621355,59.36,79148.89,0.1,0.00042,0.0,0.05021]
[1778690627399,59.36,79147.15,0.1,0.00042,0.0,0.05006]
[1778690630419,59.36,79129.13,0.1,0.00041,0.0,0.04853]
[1778690635652,59.36,79130.88,0.1,0.00041,0.0,0.04868]
[1778690641496,59.36,79129.99,0.1,0.00041,0.0,0.0486]
[1778690646532,59.36,79124.28,0.1,0.0004,0.0,0.04813]
[1778690651566,59.36,79111.9,0.1,0.00039,0.0,0.04711]
[1778690656610,59.36,79102.44,0.1,0.00039,0.0,0.04635]
[1778690657616,59.36,79117.65,0.1,0.0004,0.0,0.04758]
[1778690662652,59.36,79125.29,0.1,0.0004,0.0,0.04821]
[1778690667687,59.36,79125.95,0.1,0.0004,0.0,0.04827]
[1778690672721,59.36,79126.28,0.1,0.0004,0.0,0.04797]
[1778690677756,59.36,79123.94,0.1,0.0004,0.0,0.04778]
[1778690682792,59.36,79122.84,0.1,0.0004,0.0,0.04769]
[1778690687827,59.36,79121.2,0.1,0.0004,0.0,0.04755]
[1778690692862,59.36,79122.76,0.1,0.0004,0.0,0.04768]
[1778690698903,59.36,79119.46,0.1,0.0004,0.0,0.04741]
[1778690703938,59.36,79118.2,0.1,0.0004,0.0,0.04731]
[1778690708974,59.36,79117.96,0.1,0.0004,0.0,0.04729]
[1778690714009,59.36,79106.93,0.1,0.00039,0.0,0.0464]
[1778690719044,59.36,79112.99,0.1,0.00039,0.0,0.04688]
[1778690724102,59.36,79107.72,0.1,0.00039,0.0,0.04646]
[1778690730141,59.36,79106.0,0.1,0.00039,0.0,0.04632]
[1778690735177,59.36,79104.31,0.1,0.00038,0.0,0.04587]
[1778690740212,59.36,79105.17,0.1,0.00038,0.0,0.04594]
[1778690745246,59.36,79108.3,0.1,0.00039,0.0,0.04619]
[1778690750282,59.36,79106.19,0.1,0.00039,0.0,0.04602]
[1778690755317,59.36,79098.17,0.1,0.00038,0.0,0.04539]
[1778690760357,59.36,79111.29,0.1,0.00039,0.0,0.04643]
[1778690765390,59.36,79112.1,0.1,0.00039,0.0,0.0465]
[1778690770423,59.36,79117.91,0.1,0.00039,0.0,0.04697]
[1778690775459,59.36,79119.26,0.1,0.00039,0.0,0.04708]
[1778690780494,59.36,79111.7,0.1,0.00039,0.0,0.04646]
[1778690785529,59.36,79111.86,0.1,0.00039,0.0,0.04648]
[1778690790564,59.36,79109.87,0.1,0.00039,0.0,0.04632]
[1778690795599,59.36,79109.95,0.1,0.00039,0.0,0.04601]
[1778690800635,59.36,79108.8,0.1,0.00038,0.0,0.04592]
[1778690805670,59.36,79107.49,0.1,0.00038,0.0,0.04582]
[1778690810706,59.36,79107.15,0.1,0.00038,0.0,0.04579]
[1778690815741,59.36,79107.22,0.1,0.00038,0.0,0.04579]
[1778690819770,59.36,79124.13,0.1,0.0004,0.0,0.04715]
[1778690824805,59.36,79120.02,0.1,0.00039,0.0,0.04682]
[1778690828833,59.36,79136.88,0.1,0.0004,0.0,0.0482]
[1778690833868,59.36,79145.89,0.1,0.00041,0.0,0.04897]
[1778690838903,59.36,79148.98,0.1,0.00041,0.0,0.04926]
[1778690843937,59.37,79160.23,0.1,0.00042,0.0,0.05026]
[1778690848972,59.37,79164.34,0.1,0.00043,0.0,0.05063]
[1778690854007,59.37,79165.75,0.1,0.00043,0.0,0.05043]
[1778690859043,59.37,79167.87,0.1,0.00043,0.0,0.05064]
[1778690864078,59.39,79178.71,0.1,0.00044,0.0,0.05173]
[1778690869113,59.4,79193.42,0.1,0.00045,0.0,0.05321]
[1778690874151,59.41,79192.78,0.1,0.00045,0.0,0.05319]
[1778690879188,59.41,79189.2,0.1,0.00045,0.0,0.05287]
[1778690885227,59.41,79192.85,0.1,0.00045,0.0,0.0532]
[1778690890263,59.41,79193.1,0.1,0.00045,0.0,0.05322]
[1778690895298,59.41,79194.52,0.1,0.00045,0.0,0.05335]
[1778690900332,59.41,79193.26,0.1,0.00045,0.0,0.05323]
[1778690905368,59.41,79197.11,0.1,0.00045,0.0,0.05358]
[1778690910403,59.41,79198.17,0.1,0.00045,0.0,0.05368]
[1778690915479,59.41,79199.21,0.1,0.00045,0.0,0.05342]
[1778690921521,59.41,79200.1,0.1,0.00045,0.0,0.0535]
[1778690926559,59.41,79201.11,0.1,0.00045,0.0,0.05359]
[1778690931590,59.41,79195.09,0.1,0.00045,0.0,0.05305]
[1778690936626,59.41,79195.09,0.1,0.00045,0.0,0.05305]
[1778690941665,59.41,79196.13,0.1,0.00045,0.0,0.05314]
[1778690946698,59.42,79197.35,0.1,0.00045,0.0,0.05341]
[1778690951742,59.43,79207.23,0.1,0.00046,0.0,0.05443]
[1778690956777,59.43,79206.58,0.1,0.00046,0.0,0.05437]
[1778690961812,59.43,79185.99,0.1,0.00044,0.0,0.05249]
[1778690966847,59.43,79177.2,0.1,0.00044,0.0,0.05171]
[1778690971881,59.43,79169.93,0.1,0.00043,0.0,0.05073]
[1778690976917,59.43,79178.65,0.1,0.00044,0.0,0.05149]
[1778690981952,59.43,79177.55,0.1,0.00043,0.0,0.0514]
[1778690986987,59.43,79183.55,0.1,0.00044,0.0,0.05193]
[1778690992022,59.43,79184.72,0.1,0.00044,0.0,0.05203]
[1778690997058,59.43,79181.58,0.1,0.00044,0.0,0.05175]
[1778691002093,59.43,79187.36,0.1,0.00044,0.0,0.05227]
[1778691007129,59.43,79183.66,0.1,0.00044,0.0,0.05194]
[1778691012165,59.43,79178.11,0.1,0.00043,0.0,0.05145]
[1778691017202,59.43,79177.35,0.1,0.00043,0.0,0.05138]
[1778691022235,59.43,79177.93,0.1,0.00043,0.0,0.05143]
[1778691028414,59.43,79180.64,0.1,0.00044,0.0,0.05167]
[1778691034319,59.43,79178.81,0.1,0.00043,0.0,0.05116]
[1778691039354,59.43,79178.42,0.1,0.00043,0.0,0.05113]
[1778691045396,59.43,79178.08,0.1,0.00043,0.0,0.05111]
[1778691050431,59.44,79169.99,0.1,0.00043,0.0,0.05042]
[1778691055467,59.44,79165.15,0.1,0.00042,0.0,0.05002]
[1778691061509,59.44,79168.63,0.1,0.00043,0.0,0.05035]
[1778691065540,59.44,79185.87,0.1,0.00044,0.0,0.05187]
[1778691070575,59.44,79189.41,0.1,0.00044,0.0,0.05218]
[1778691075611,59.44,79188.25,0.1,0.00044,0.0,0.05208]
[1778691080646,59.44,79175.72,0.1,0.00043,0.0,0.05098]
[1778691085681,59.44,79175.21,0.1,0.00043,0.0,0.05095]
[1778691090716,59.45,79165.36,0.1,0.00042,0.0,0.05012]
[1778691095750,59.45,79159.81,0.1,0.00042,0.0,0.04932]
[1778691100787,59.45,79151.0,0.1,0.00041,0.0,0.04859]
[1778691105822,59.45,79146.06,0.1,0.00041,0.0,0.04818]
[1778691110859,59.45,79146.75,0.1,0.00041,0.0,0.04823]
[1778691115893,59.45,79145.66,0.1,0.00041,0.0,0.04814]
[1778691120927,59.45,79144.05,0.1,0.0004,0.0,0.04801]
[1778691126969,59.46,79139.91,0.1,0.0004,0.0,0.04773]
[1778691132004,59.46,79139.23,0.1,0.0004,0.0,0.04773]
[1778691137039,59.47,79138.98,0.1,0.0004,0.0,0.04776]
[1778691142073,59.48,79137.75,0.1,0.0004,0.0,0.04779]
[1778691147109,59.51,79137.07,0.1,0.0004,0.0,0.04798]
[1778691152144,59.53,79136.28,0.1,0.0004,0.0,0.04775]
[1778691157178,59.53,79135.89,0.1,0.0004,0.0,0.04777]
[1778691162214,59.54,79130.49,0.1,0.0004,0.0,0.04737]
[1778691166241,59.54,79115.22,0.1,0.00039,0.0,0.04619]
[1778691171277,59.55,79115.18,0.1,0.00039,0.0,0.04624]
[1778691177319,59.56,79113.87,0.1,0.00039,0.0,0.04622]
[1778691183361,59.57,79113.25,0.1,0.00039,0.0,0.04625]
[1778691188396,59.58,79110.65,0.1,0.00039,0.0,0.04611]
[1778691193430,59.58,79109.89,0.1,0.00039,0.0,0.04611]
[1778691198467,59.59,79111.85,0.1,0.00039,0.0,0.04633]
[1778691203503,59.6,79110.29,0.1,0.00039,0.0,0.04627]
[1778691208539,59.6,79114.02,0.1,0.00039,0.0,0.04663]
[1778691214581,59.61,79119.6,0.1,0.00039,0.0,0.04683]
[1778691219760,59.62,79097.26,0.1,0.00038,0.0,0.04511]
[1778691225662,59.63,79096.57,0.1,0.00038,0.0,0.04514]
[1778691230695,59.64,79083.17,0.1,0.00037,0.0,0.04417]
[1778691235730,59.65,79078.71,0.1,0.00037,0.0,0.04392]
[1778691240765,59.66,79078.67,0.1,0.00037,0.0,0.04399]
[1778691245800,59.66,79078.17,0.1,0.00037,0.0,0.04395]
[1778691250835,59.66,79075.44,0.1,0.00037,0.0,0.04374]
[1778691256877,59.66,79074.86,0.1,0.00037,0.0,0.0437]
[1778691261911,59.66,79077.15,0.1,0.00037,0.0,0.04387]
[1778691266947,59.66,79076.67,0.1,0.00037,0.0,0.04384]
[1778691271981,59.66,79074.66,0.1,0.00036,0.0,0.04339]
[1778691277017,59.66,79066.63,0.1,0.00036,0.0,0.04278]
[1778691282061,59.66,79070.2,0.1,0.00036,0.0,0.04305]
[1778691287087,59.66,79072.98,0.1,0.00036,0.0,0.04326]
[1778691292122,59.66,79077.17,0.1,0.00037,0.0,0.04357]
[1778691297157,59.66,79078.22,0.1,0.00037,0.0,0.04365]
[1778691302192,59.66,79078.46,0.1,0.00037,0.0,0.04367]
[1778691310249,59.66,79078.51,0.1,0.00037,0.0,0.04368]
[1778691315283,59.66,79074.65,0.1,0.00036,0.0,0.04338]
[1778691320319,59.66,79073.79,0.1,0.00036,0.0,0.04332]
[1778691325354,59.66,79073.27,0.1,0.00036,0.0,0.04328]
[1778691330389,59.66,79085.26,0.1,0.00037,0.0,0.04419]
[1778691335426,59.66,79084.6,0.1,0.00037,0.0,0.04384]
[1778691340610,59.66,79094.24,0.1,0.00037,0.0,0.04458]
[1778691346500,59.66,79095.45,0.1,0.00038,0.0,0.04467]
[1778691351535,59.66,79093.42,0.1,0.00037,0.0,0.04451]
[1778691356574,59.66,79093.22,0.1,0.00037,0.0,0.0445]
[1778691362613,59.66,79094.8,0.1,0.00037,0.0,0.04462]
[1778691367657,59.66,79112.67,0.1,0.00039,0.0,0.04602]
[1778691372692,59.66,79116.03,0.1,0.00039,0.0,0.04629]
[1778691377726,59.66,79114.71,0.1,0.00039,0.0,0.04619]
[1778691382767,59.66,79116.57,0.1,0.00039,0.0,0.04634]
[1778691387797,59.66,79111.74,0.1,0.00039,0.0,0.04595]
[1778691392834,59.66,79109.01,0.1,0.00038,0.0,0.04542]
[1778691394848,59.66,79087.84,0.1,0.00037,0.0,0.04378]
[1778691399882,59.66,79101.0,0.1,0.00038,0.0,0.04479]
[1778691404917,59.66,79109.11,0.1,0.00038,0.0,0.04543]
[1778691409957,59.66,79105.45,0.1,0.00038,0.0,0.04514]
[1778691414991,59.66,79105.24,0.1,0.00038,0.0,0.04512]
[1778691420031,59.66,79102.42,0.1,0.00038,0.0,0.0449]
[1778691425061,59.66,79100.21,0.1,0.00038,0.0,0.04473]
[1778691430097,59.66,79103.31,0.1,0.00038,0.0,0.04497]
[1778691435131,59.66,79103.34,0.1,0.00038,0.0,0.04498]
[1778691440170,59.66,79101.42,0.1,0.00038,0.0,0.04483]
[1778691445205,59.66,79102.86,0.1,0.00038,0.0,0.04494]
[1778691450240,59.66,79100.87,0.1,0.00038,0.0,0.04478]
[1778691453260,59.66,79092.86,0.1,0.00037,0.0,0.04386]
[1778691458295,59.66,79093.33,0.1,0.00037,0.0,0.0439]
[1778691463332,59.66,79092.89,0.1,0.00037,0.0,0.04386]
[1778691468370,59.66,79097.4,0.1,0.00037,0.0,0.04421]
[1778691473402,59.66,79104.13,0.1,0.00038,0.0,0.04473]
[1778691478437,59.66,79102.84,0.1,0.00038,0.0,0.04463]
[1778691483473,59.66,79088.44,0.1,0.00037,0.0,0.04353]
[1778691488509,59.66,79078.27,0.1,0.00036,0.0,0.04276]
[1778691493544,59.66,79076.04,0.1,0.00036,0.0,0.04259]
[1778691498581,59.66,79073.58,0.1,0.00036,0.0,0.04241]
[1778691503617,59.66,79076.41,0.1,0.00036,0.0,0.04262]
[1778691508651,59.66,79076.31,0.1,0.00036,0.0,0.04261]
[1778691513686,59.66,79076.54,0.1,0.00035,0.0,0.04234]
[1778691518722,59.66,79077.72,0.1,0.00036,0.0,0.04242]
[1778691523758,59.66,79078.02,0.1,0.00036,0.0,0.04245]
[1778691528791,59.66,79074.17,0.1,0.00035,0.0,0.04216]
[1778691533827,59.66,79075.53,0.1,0.00035,0.0,0.04226]
[1778691538861,59.66,79075.62,0.1,0.00035,0.0,0.04227]
[1778691543898,59.66,79068.2,0.1,0.00035,0.0,0.04172]
[1778691548934,59.66,79077.94,0.1,0.00036,0.0,0.04244]
[1778691553973,59.66,79077.87,0.1,0.00036,0.0,0.04243]
[1778691559008,59.66,79076.27,0.1,0.00035,0.0,0.04232]
[1778691565055,59.66,79078.09,0.1,0.00036,0.0,0.04245]
[1778691570089,59.66,79078.51,0.1,0.00036,0.0,0.04248]
[1778691575126,59.66,79078.52,0.1,0.00035,0.0,0.04219]
[1778691580159,59.66,79086.41,0.1,0.00036,0.0,0.04277]
[1778691585195,59.66,79087.32,0.1,0.00036,0.0,0.04284]
[1778691590230,59.66,79083.53,0.1,0.00036,0.0,0.04256]
[1778691595266,59.66,79085.48,0.1,0.00036,0.0,0.0427]
[1778691600308,59.66,79089.53,0.1,0.00036,0.0,0.04301]
[1778691602453,59.66,79119.94,0.1,0.00038,0.0,0.04534]
[1778691608365,59.66,79133.76,0.1,0.00039,0.0,0.04644]
[1778691613399,59.66,79129.29,0.1,0.00039,0.0,0.04609]
[1778691618434,59.66,79129.0,0.1,0.00039,0.0,0.04606]
[1778691623470,59.66,79130.37,0.1,0.00039,0.0,0.04617]
[1778691625490,59.66,79147.76,0.1,0.0004,0.0,0.04758]
[1778691629513,59.66,79164.34,0.1,0.00041,0.0,0.04896]
[1778691632675,59.66,79197.73,0.1,0.00044,0.0,0.05151]
[1778691638578,59.66,79200.49,0.1,0.00044,0.0,0.05175]
[1778691643612,59.66,79191.97,0.1,0.00043,0.0,0.051]
[1778691648647,59.66,79198.66,0.1,0.00044,0.0,0.05159]
[1778691654694,59.66,79199.29,0.1,0.00044,0.0,0.05164]
[1778691659728,59.66,79207.23,0.1,0.00045,0.0,0.05235]
[1778691664766,59.66,79198.43,0.1,0.00044,0.0,0.05157]
[1778691669801,59.66,79201.62,0.1,0.00044,0.0,0.05185]
[1778691674835,59.66,79203.42,0.1,0.00044,0.0,0.05201]
[1778691679871,59.66,79200.46,0.1,0.00044,0.0,0.05175]
[1778691684906,59.66,79205.53,0.1,0.00044,0.0,0.0522]
[1778691689941,59.66,79203.47,0.1,0.00044,0.0,0.05202]
[1778691694976,59.66,79193.98,0.1,0.00043,0.0,0.05083]
[1778691700019,59.66,79187.5,0.1,0.00043,0.0,0.05027]
[1778691705046,59.66,79192.12,0.1,0.00043,0.0,0.05067]
[1778691710081,59.66,79195.13,0.1,0.00043,0.0,0.05093]
[1778691715117,59.66,79192.11,0.1,0.00043,0.0,0.05067]
[1778691720153,59.66,79190.97,0.1,0.00043,0.0,0.05057]
[1778691725188,59.66,79184.74,0.1,0.00042,0.0,0.05003]
[1778691728210,59.66,79166.65,0.1,0.00041,0.0,0.04849]
[1778691733387,59.66,79168.06,0.1,0.00041,0.0,0.04861]
[1778691736268,59.66,79151.7,0.1,0.0004,0.0,0.04726]
[1778691741301,59.66,79151.9,0.1,0.0004,0.0,0.04727]
[1778691746336,59.66,79157.24,0.1,0.0004,0.0,0.04771]
[1778691751372,59.66,79164.07,0.1,0.00041,0.0,0.04795]
[1778691756406,59.66,79162.47,0.1,0.00041,0.0,0.04782]
[1778691761444,59.66,79165.73,0.1,0.00041,0.0,0.04809]
[1778691766477,59.66,79171.49,0.1,0.00041,0.0,0.04857]
[1778691773669,59.66,79171.64,0.1,0.00041,0.0,0.04858]
[1778691779568,59.66,79177.09,0.1,0.00042,0.0,0.04904]
[1778691784607,59.66,79184.83,0.1,0.00042,0.0,0.0497]
[1778691789638,59.66,79185.92,0.1,0.00042,0.0,0.04979]
[1778691794678,59.66,79185.68,0.1,0.00042,0.0,0.04977]
[1778691799708,59.66,79180.69,0.1,0.00042,0.0,0.04934]
[1778691804742,59.66,79175.99,0.1,0.00042,0.0,0.04895]
[1778691809780,59.66,79191.09,0.1,0.00043,0.0,0.05024]
[1778691814814,59.66,79193.78,0.1,0.00043,0.0,0.05013]
[1778691821861,59.66,79196.1,0.1,0.00043,0.0,0.05033]
[1778691826896,59.66,79198.42,0.1,0.00043,0.0,0.05053]
[1778691831932,59.66,79198.19,0.1,0.00043,0.0,0.05051]
[1778691836967,59.66,79198.17,0.1,0.00043,0.0,0.05051]
[1778691842006,59.66,79199.93,0.1,0.00043,0.0,0.05066]
[1778691847038,59.66,79188.59,0.1,0.00042,0.0,0.04968]
[1778691852073,59.66,79189.72,0.1,0.00042,0.0,0.04978]
[1778691857108,59.66,79193.36,0.1,0.00043,0.0,0.05009]
[1778691862142,59.66,79193.06,0.1,0.00043,0.0,0.05007]
[1778691867177,59.66,79194.56,0.1,0.00043,0.0,0.0502]
[1778691872212,59.66,79195.2,0.1,0.00042,0.0,0.04992]
[1778691878255,59.66,79204.89,0.1,0.00043,0.0,0.05076]
[1778691883290,59.66,79206.27,0.1,0.00043,0.0,0.05088]
[1778691889332,59.66,79205.39,0.1,0.00043,0.0,0.0508]
[1778691894521,59.66,79201.16,0.1,0.00043,0.0,0.05043]
[1778691900409,59.66,79203.68,0.1,0.00043,0.0,0.05065]
[1778691905444,59.66,79204.43,0.1,0.00043,0.0,0.05072]
[1778691910481,59.66,79203.56,0.1,0.00043,0.0,0.05064]
[1778691915515,59.66,79204.28,0.1,0.00043,0.0,0.05071]
[1778691920548,59.66,79191.7,0.1,0.00042,0.0,0.04962]
[1778691925583,59.66,79194.73,0.1,0.00042,0.0,0.04988]
[1778691930619,59.66,79180.98,0.1,0.00041,0.0,0.04872]
[1778691935654,59.66,79182.23,0.1,0.00041,0.0,0.04849]
[1778691941697,59.66,79182.06,0.1,0.00041,0.0,0.04848]
[1778691946733,59.66,79182.98,0.1,0.00041,0.0,0.04855]
[1778691951767,59.66,79183.73,0.1,0.00041,0.0,0.04862]
[1778691956804,59.66,79185.52,0.1,0.00041,0.0,0.04877]
[1778691961841,59.66,79191.65,0.1,0.00042,0.0,0.04929]
[1778691966873,59.66,79192.28,0.1,0.00042,0.0,0.04934]
[1778691971909,59.66,79193.27,0.1,0.00042,0.0,0.04942]
[1778691976946,59.66,79194.74,0.1,0.00042,0.0,0.04955]
[1778691981982,59.66,79198.49,0.1,0.00042,0.0,0.04987]
[1778691987017,59.66,79197.36,0.1,0.00042,0.0,0.04977]
[1778691992055,59.66,79197.08,0.1,0.00042,0.0,0.04941]
[1778691997090,59.66,79196.65,0.1,0.00042,0.0,0.04937]
[1778692002125,59.66,79195.24,0.1,0.00042,0.0,0.04925]
[1778692007160,59.66,79194.74,0.1,0.00042,0.0,0.04921]
[1778692012198,59.66,79195.31,0.1,0.00042,0.0,0.04926]
[1778692017230,59.66,79194.58,0.1,0.00042,0.0,0.0492]
[1778692022264,59.66,79195.41,0.1,0.00042,0.0,0.04927]
[1778692025441,59.66,79174.47,0.1,0.0004,0.0,0.04752]
[1778692031351,59.66,79175.68,0.1,0.0004,0.0,0.04762]
[1778692036386,59.66,79177.42,0.1,0.00041,0.0,0.04776]
[1778692041422,59.66,79173.42,0.1,0.0004,0.0,0.04743]
[1778692046458,59.66,79173.5,0.1,0.0004,0.0,0.04744]
[1778692051493,59.66,79169.74,0.1,0.0004,0.0,0.0468]
[1778692056528,59.66,79169.95,0.1,0.0004,0.0,0.04682]
[1778692061563,59.66,79170.58,0.1,0.0004,0.0,0.04687]
[1778692066598,59.66,79170.16,0.1,0.0004,0.0,0.04684]
[1778692071633,59.66,79169.6,0.1,0.0004,0.0,0.04679]
[1778692076668,59.66,79169.73,0.1,0.0004,0.0,0.0468]
[1778692085862,59.66,79169.7,0.1,0.0004,0.0,0.0468]
[1778692091774,59.66,79169.38,0.1,0.0004,0.0,0.04677]
[1778692097819,59.66,79170.56,0.1,0.0004,0.0,0.04687]
[1778692102853,59.66,79170.39,0.1,0.0004,0.0,0.04686]
[1778692107889,59.66,79177.27,0.1,0.0004,0.0,0.04742]
[1778692113932,59.66,79178.83,0.1,0.0004,0.0,0.04722]
[1778692118967,59.66,79177.29,0.1,0.0004,0.0,0.04709]
[1778692125010,59.66,79169.35,0.1,0.00039,0.0,0.04645]
[1778692130044,59.66,79178.57,0.1,0.0004,0.0,0.0472]
[1778692135079,59.66,79178.09,0.1,0.0004,0.0,0.04716]
[1778692141121,59.66,79179.49,0.1,0.0004,0.0,0.04727]
[1778692147163,59.66,79180.81,0.1,0.0004,0.0,0.04738]
[1778692152198,59.66,79181.15,0.1,0.0004,0.0,0.04741]
[1778692157233,59.66,79175.18,0.1,0.0004,0.0,0.04692]
[1778692162268,59.66,79171.93,0.1,0.0004,0.0,0.04666]
[1778692167302,59.66,79170.56,0.1,0.00039,0.0,0.04655]
[1778692172337,59.66,79167.92,0.1,0.00039,0.0,0.04601]
[1778692177375,59.66,79167.61,0.1,0.00039,0.0,0.04599]
[1778692182408,59.66,79151.26,0.1,0.00038,0.0,0.0447]
[1778692187443,59.66,79151.78,0.1,0.00038,0.0,0.04474]
[1778692192478,59.66,79152.1,0.1,0.00038,0.0,0.04476]
[1778692197516,59.66,79161.09,0.1,0.00039,0.0,0.04547]
[1778692202551,59.66,79164.68,0.1,0.00039,0.0,0.04575]
[1778692207586,59.66,79162.5,0.1,0.00039,0.0,0.04558]
[1778692212621,59.66,79162.94,0.1,0.00039,0.0,0.04562]
[1778692217658,59.66,79162.26,0.1,0.00039,0.0,0.04556]
[1778692222691,59.66,79161.88,0.1,0.00039,0.0,0.04553]
[1778692228733,59.66,79161.69,0.1,0.00039,0.0,0.04552]
[1778692233770,59.66,79160.8,0.1,0.00038,0.0,0.04513]
[1778692238803,59.66,79160.62,0.1,0.00038,0.0,0.04512]
[1778692243838,59.66,79164.51,0.1,0.00039,0.0,0.04542]
[1778692248873,59.66,79166.6,0.1,0.00039,0.0,0.04559]
[1778692253908,59.66,79166.51,0.1,0.00039,0.0,0.04558]
[1778692260958,59.66,79166.4,0.1,0.00039,0.0,0.04557]
[1778692267136,59.66,79173.95,0.1,0.00039,0.0,0.04618]
[1778692273046,59.66,79172.42,0.1,0.00039,0.0,0.04605]
[1778692278080,59.66,79168.72,0.1,0.00039,0.0,0.04576]
[1778692283115,59.66,79169.42,0.1,0.00039,0.0,0.04581]
[1778692288150,59.66,79158.0,0.1,0.00038,0.0,0.04491]
[1778692293187,59.66,79154.83,0.1,0.00038,0.0,0.04435]
[1778692298222,59.66,79158.17,0.1,0.00038,0.0,0.04461]
[1778692303257,59.66,79156.95,0.1,0.00038,0.0,0.04451]
[1778692308292,59.66,79156.46,0.1,0.00038,0.0,0.04448]
[1778692314334,59.66,79156.65,0.1,0.00038,0.0,0.04449]
[1778692320376,59.66,79157.33,0.1,0.00038,0.0,0.04454]
[1778692325410,59.66,79156.14,0.1,0.00038,0.0,0.04445]
[1778692330446,59.66,79156.37,0.1,0.00038,0.0,0.04447]
[1778692334474,59.66,79177.74,0.1,0.00039,0.0,0.04616]
[1778692339510,59.66,79187.39,0.1,0.0004,0.0,0.04694]
[1778692344547,59.66,79191.81,0.1,0.0004,0.0,0.0473]
[1778692349584,59.66,79192.49,0.1,0.0004,0.0,0.04736]
[1778692354617,59.66,79185.95,0.1,0.0004,0.0,0.0465]
[1778692360659,59.66,79177.76,0.1,0.00039,0.0,0.04584]
[1778692365695,59.66,79179.27,0.1,0.00039,0.0,0.04596]
[1778692371737,59.66,79179.9,0.1,0.00039,0.0,0.04601]
[1778692376778,59.66,79183.4,0.1,0.00039,0.0,0.04629]
[1778692381809,59.66,79186.51,0.1,0.0004,0.0,0.04655]
[1778692386845,59.66,79182.17,0.1,0.00039,0.0,0.04619]
[1778692391880,59.66,79183.12,0.1,0.00039,0.0,0.04627]
[1778692398057,59.66,79185.39,0.1,0.00039,0.0,0.04645]
[1778692403976,59.66,79187.03,0.1,0.0004,0.0,0.04659]
[1778692409011,59.66,79189.99,0.1,0.0004,0.0,0.04683]
[1778692414046,59.66,79191.15,0.1,0.0004,0.0,0.0466]
[1778692419080,59.66,79192.05,0.1,0.0004,0.0,0.04667]
[1778692424116,59.66,79198.29,0.1,0.0004,0.0,0.04718]
[1778692429151,59.66,79211.45,0.1,0.00041,0.0,0.04827]
[1778692434186,59.66,79207.67,0.1,0.00041,0.0,0.04796]
[1778692439222,59.66,79205.2,0.1,0.00041,0.0,0.04775]
[1778692444257,59.66,79204.11,0.1,0.00041,0.0,0.04766]
[1778692449293,59.66,79203.22,0.1,0.00041,0.0,0.04759]
[1778692454328,59.66,79202.17,0.1,0.0004,0.0,0.0475]
[1778692459365,59.66,79199.11,0.1,0.0004,0.0,0.04725]
[1778692464400,59.66,79198.48,0.1,0.0004,0.0,0.0472]
[1778692470440,59.66,79197.64,0.1,0.0004,0.0,0.04713]
[1778692475474,59.66,79198.49,0.1,0.0004,0.0,0.04687]
[1778692485545,59.66,79199.81,0.1,0.0004,0.0,0.04698]
[1778692490580,59.66,79201.52,0.1,0.0004,0.0,0.04712]
[1778692495614,59.66,79206.07,0.1,0.0004,0.0,0.04749]
[1778692500651,59.66,79206.9,0.1,0.00041,0.0,0.04756]
[1778692505687,59.66,79205.66,0.1,0.0004,0.0,0.04746]
[1778692510722,59.66,79207.5,0.1,0.00041,0.0,0.04761]
[1778692515757,59.66,79206.64,0.1,0.00041,0.0,0.04754]
[1778692520793,59.66,79207.04,0.1,0.00041,0.0,0.04757]
[1778692525835,59.66,79216.67,0.1,0.00041,0.0,0.04838]
[1778692530869,59.66,79203.17,0.1,0.0004,0.0,0.04725]
[1778692535905,59.66,79203.39,0.1,0.0004,0.0,0.04694]
[1778692540941,59.66,79203.11,0.1,0.0004,0.0,0.04692]
[1778692545975,59.66,79203.07,0.1,0.0004,0.0,0.04692]
[1778692551010,59.66,79206.16,0.1,0.0004,0.0,0.04717]
[1778692556045,59.66,79213.83,0.1,0.00041,0.0,0.0478]
[1778692561083,59.66,79204.3,0.1,0.0004,0.0,0.04702]
[1778692566115,59.66,79209.12,0.1,0.0004,0.0,0.04741]
[1778692571150,59.66,79207.22,0.1,0.0004,0.0,0.04726]
[1778692577192,59.66,79206.58,0.1,0.0004,0.0,0.04721]
[1778692582227,59.66,79193.93,0.1,0.00039,0.0,0.04618]
[1778692587261,59.66,79179.48,0.1,0.00038,0.0,0.04502]
[1778692591295,59.66,79167.17,0.1,0.00037,0.0,0.04375]
[1778692592301,59.66,79137.68,0.1,0.00035,0.0,0.04154]
[1778692593308,59.66,79122.57,0.1,0.00034,0.0,0.04045]
[1778692598343,59.66,79118.08,0.1,0.00034,0.0,0.04013]
[1778692603378,59.66,79106.02,0.1,0.00033,0.0,0.03928]
[1778692608425,59.66,79108.73,0.1,0.00033,0.0,0.03947]
[1778692609564,59.66,79076.72,0.1,0.00031,0.0,0.03729]
[1778692615462,59.66,79090.84,0.1,0.00032,0.0,0.03824]
[1778692620497,59.66,79087.23,0.1,0.00032,0.0,0.03799]
[1778692625532,59.66,79098.09,0.1,0.00033,0.0,0.03873]
[1778692630567,59.66,79096.45,0.1,0.00032,0.0,0.03862]
[1778692635601,59.66,79099.71,0.1,0.00033,0.0,0.03884]
[1778692640638,59.66,79100.14,0.1,0.00033,0.0,0.03887]
[1778692645673,59.66,79104.91,0.1,0.00033,0.0,0.0392]
[1778692650709,59.66,79104.8,0.1,0.00033,0.0,0.03919]
[1778692655743,59.66,79103.18,0.1,0.00033,0.0,0.0388]
[1778692661788,59.66,79103.43,0.1,0.00033,0.0,0.03882]
[1778692667829,59.66,79102.55,0.1,0.00033,0.0,0.03876]
[1778692672864,59.66,79103.65,0.1,0.00033,0.0,0.03883]
[1778692680066,59.66,79104.15,0.1,0.00033,0.0,0.03887]
[1778692682933,59.66,79104.56,0.1,0.00033,0.0,0.0389]
[1778692685955,59.66,79112.1,0.1,0.00033,0.0,0.03942]
[1778692690989,59.66,79122.71,0.1,0.00034,0.0,0.04017]
[1778692696025,59.66,79126.34,0.1,0.00034,0.0,0.04043]
[1778692699055,59.66,79160.18,0.1,0.00036,0.0,0.04292]
[1778692700211,59.66,79178.18,0.1,0.00038,0.0,0.04429]
[1778692706106,59.66,79181.02,0.1,0.00038,0.0,0.04452]
[1778692711141,59.66,79181.85,0.1,0.00038,0.0,0.04427]
[1778692716178,59.66,79183.52,0.1,0.00038,0.0,0.0444]
[1778692721213,59.66,79188.48,0.1,0.00038,0.0,0.04478]
[1778692725241,59.66,79206.46,0.1,0.00039,0.0,0.04622]
[1778692730428,59.66,79216.53,0.1,0.0004,0.0,0.04704]
[1778692736318,59.66,79229.83,0.1,0.00041,0.0,0.04814]
[1778692741352,59.66,79231.4,0.1,0.00041,0.0,0.04827]
[1778692746391,59.66,79245.86,0.1,0.00042,0.0,0.0495]
[1778692751430,59.66,79246.49,0.1,0.00042,0.0,0.04955]
[1778692756470,59.66,79245.67,0.1,0.00042,0.0,0.04948]
[1778692761502,59.66,79251.38,0.1,0.00043,0.0,0.04998]
[1778692766538,59.66,79249.27,0.1,0.00043,0.0,0.04979]
[1778692771574,59.66,79251.19,0.1,0.00043,0.0,0.04962]
[1778692776621,59.66,79259.42,0.1,0.00043,0.0,0.05033]
[1778692781644,59.66,79253.09,0.1,0.00043,0.0,0.04978]
[1778692786679,59.66,79257.41,0.1,0.00043,0.0,0.05015]
[1778692791715,59.66,79267.34,0.1,0.00044,0.0,0.05102]
[1778692796749,59.66,79277.34,0.1,0.00045,0.0,0.05192]
[1778692801789,59.66,79277.52,0.1,0.00045,0.0,0.05193]
[1778692806826,59.66,79280.51,0.1,0.00045,0.0,0.0522]
[1778692811861,59.66,79274.57,0.1,0.00044,0.0,0.05167]
[1778692814882,59.66,79256.05,0.1,0.00043,0.0,0.05004]
[1778692819917,59.66,79257.09,0.1,0.00043,0.0,0.05013]
[1778692824952,59.66,79260.31,0.1,0.00043,0.0,0.05041]
[1778692829987,59.66,79270.34,0.1,0.00044,0.0,0.05129]
[1778692837040,59.66,79267.09,0.1,0.00044,0.0,0.05065]
[1778692842072,59.66,79268.11,0.1,0.00044,0.0,0.05074]
[1778692847114,59.66,79266.9,0.1,0.00043,0.0,0.05063]
[1778692852141,59.66,79265.39,0.1,0.00043,0.0,0.0505]
[1778692857175,59.66,79261.05,0.1,0.00043,0.0,0.05012]
[1778692862211,59.66,79261.51,0.1,0.00043,0.0,0.05016]
[1778692867246,59.66,79263.03,0.1,0.00043,0.0,0.0503]
[1778692872281,59.66,79263.97,0.1,0.00043,0.0,0.05038]
[1778692877321,59.66,79268.95,0.1,0.00044,0.0,0.05082]
[1778692882353,59.66,79274.3,0.1,0.00044,0.0,0.05129]
[1778692887388,59.66,79282.65,0.1,0.00045,0.0,0.05204]
[1778692891576,59.66,79275.34,0.1,0.00044,0.0,0.05103]
[1778692897458,59.66,79282.01,0.1,0.00044,0.0,0.05162]
[1778692902493,59.66,79275.94,0.1,0.00044,0.0,0.05108]
[1778692907527,59.66,79271.33,0.1,0.00044,0.0,0.05067]
[1778692912564,59.66,79268.4,0.1,0.00043,0.0,0.05042]
[1778692917598,59.66,79270.87,0.1,0.00044,0.0,0.05063]
[1778692922634,59.66,79273.17,0.1,0.00044,0.0,0.05084]
[1778692927671,59.66,79275.14,0.1,0.00044,0.0,0.05101]
[1778692932706,59.66,79277.34,0.1,0.00044,0.0,0.0512]
[1778692937739,59.66,79277.24,0.1,0.00044,0.0,0.0512]
[1778692942775,59.66,79280.92,0.1,0.00044,0.0,0.05152]
[1778692947810,59.66,79283.91,0.1,0.00045,0.0,0.05179]
[1778692952846,59.66,79291.98,0.1,0.00045,0.0,0.05216]
[1778692957884,59.66,79292.0,0.1,0.00045,0.0,0.05216]
[1778692962977,59.66,79288.4,0.1,0.00045,0.0,0.05184]
[1778692968013,59.66,79287.5,0.1,0.00045,0.0,0.05175]
[1778692973048,59.66,79286.92,0.1,0.00045,0.0,0.0517]
[1778692978083,59.66,79287.5,0.1,0.00045,0.0,0.05175]
[1778692983118,59.66,79289.37,0.1,0.00045,0.0,0.05192]
[1778692988155,59.66,79289.49,0.1,0.00045,0.0,0.05193]
[1778692993188,59.66,79290.94,0.1,0.00045,0.0,0.05206]
[1778692998223,59.66,79290.51,0.1,0.00045,0.0,0.05203]
[1778693003259,59.66,79289.91,0.1,0.00045,0.0,0.05197]
[1778693008293,59.66,79295.54,0.1,0.00045,0.0,0.05248]
[1778693013331,59.66,79298.88,0.1,0.00045,0.0,0.05242]
[1778693018365,59.66,79286.0,0.1,0.00044,0.0,0.05126]
[1778693023400,59.66,79285.04,0.1,0.00044,0.0,0.05118]
[1778693028436,59.66,79290.51,0.1,0.00045,0.0,0.05167]
[1778693033476,59.66,79289.69,0.1,0.00044,0.0,0.05159]
[1778693038507,59.66,79293.2,0.1,0.00045,0.0,0.05191]
[1778693043543,59.66,79299.59,0.1,0.00045,0.0,0.05249]
[1778693048596,59.66,79295.27,0.1,0.00045,0.0,0.05209]
[1778693053631,59.66,79293.93,0.1,0.00045,0.0,0.05197]
[1778693058666,59.66,79294.43,0.1,0.00045,0.0,0.05202]
[1778693063703,59.66,79295.52,0.1,0.00045,0.0,0.05212]
[1778693068735,59.66,79294.82,0.1,0.00045,0.0,0.05205]
[1778693072920,59.66,79287.14,0.1,0.00044,0.0,0.05101]
[1778693078807,59.66,79286.91,0.1,0.00044,0.0,0.05099]
[1778693083843,59.66,79284.18,0.1,0.00044,0.0,0.05075]
[1778693088877,59.66,79283.49,0.1,0.00044,0.0,0.05069]
[1778693093912,59.66,79280.74,0.1,0.00043,0.0,0.05045]
[1778693098971,59.66,79279.56,0.1,0.00043,0.0,0.05034]
[1778693104018,59.66,79282.09,0.1,0.00044,0.0,0.05057]
[1778693109043,59.66,79288.32,0.1,0.00044,0.0,0.05112]
[1778693114078,59.66,79288.05,0.1,0.00044,0.0,0.05109]
[1778693121128,59.66,79288.68,0.1,0.00044,0.0,0.05115]
[1778693126164,59.66,79288.28,0.1,0.00044,0.0,0.05111]
[1778693131198,59.66,79292.37,0.1,0.00044,0.0,0.05112]
[1778693136233,59.66,79296.09,0.1,0.00044,0.0,0.05145]
[1778693141268,59.66,79292.59,0.1,0.00044,0.0,0.05114]
[1778693146303,59.66,79282.33,0.1,0.00043,0.0,0.05024]
[1778693151337,59.66,79282.3,0.1,0.00043,0.0,0.05023]
[1778693156373,59.66,79281.8,0.1,0.00043,0.0,0.05019]
[1778693161409,59.66,79281.85,0.1,0.00043,0.0,0.05019]
[1778693167452,59.66,79280.18,0.1,0.00043,0.0,0.05005]
[1778693172485,59.66,79282.48,0.1,0.00043,0.0,0.05025]
[1778693177520,59.66,79295.03,0.1,0.00044,0.0,0.05136]
[1778693182555,59.66,79289.34,0.1,0.00044,0.0,0.05085]
[1778693187591,59.66,79294.8,0.1,0.00044,0.0,0.05134]
[1778693192626,59.66,79297.95,0.1,0.00044,0.0,0.05126]
[1778693197661,59.66,79297.7,0.1,0.00044,0.0,0.05124]
[1778693202699,59.66,79310.99,0.1,0.00045,0.0,0.05243]
[1778693207733,59.66,79322.15,0.1,0.00046,0.0,0.05346]
[1778693212769,59.66,79323.74,0.1,0.00046,0.0,0.0536]
[1778693217804,59.66,79315.22,0.1,0.00046,0.0,0.05282]
[1778693222839,59.66,79312.78,0.1,0.00045,0.0,0.0526]
[1778693227875,59.66,79310.94,0.1,0.00045,0.0,0.05243]
[1778693232911,59.66,79310.84,0.1,0.00045,0.0,0.05242]
[1778693237947,59.66,79309.16,0.1,0.00045,0.0,0.05227]
[1778693242982,59.66,79313.64,0.1,0.00046,0.0,0.05267]
[1778693248016,59.66,79317.22,0.1,0.00046,0.0,0.053]
[1778693253050,59.66,79319.02,0.1,0.00046,0.0,0.0528]
[1778693258086,59.66,79319.58,0.1,0.00046,0.0,0.05285]
[1778693263121,59.66,79323.34,0.1,0.00046,0.0,0.0532]
[1778693268156,59.66,79329.3,0.1,0.00047,0.0,0.05375]
[1778693273192,59.66,79339.48,0.1,0.00047,0.0,0.0547]
[1778693278228,59.66,79341.77,0.1,0.00048,0.0,0.05492]
[1778693283266,59.66,79346.29,0.1,0.00048,0.0,0.05535]
[1778693288300,59.66,79346.06,0.1,0.00048,0.0,0.05533]
[1778693293336,59.66,79343.81,0.1,0.00048,0.0,0.05511]
[1778693298375,59.66,79337.87,0.1,0.00047,0.0,0.05455]
[1778693303410,59.66,79333.75,0.1,0.00047,0.0,0.05416]
[1778693308445,59.66,79330.58,0.1,0.00047,0.0,0.05387]
[1778693311466,59.66,79321.07,0.1,0.00046,0.0,0.05262]
[1778693316501,59.66,79314.7,0.1,0.00045,0.0,0.05204]
[1778693321536,59.66,79309.81,0.1,0.00045,0.0,0.0516]
[1778693326571,59.66,79306.32,0.1,0.00044,0.0,0.05129]
[1778693331617,59.66,79306.6,0.1,0.00044,0.0,0.05132]
[1778693336647,59.66,79307.29,0.1,0.00044,0.0,0.05138]
[1778693341683,59.66,79308.77,0.1,0.00045,0.0,0.05151]
[1778693346718,59.66,79309.08,0.1,0.00045,0.0,0.05154]
[1778693351753,59.66,79307.49,0.1,0.00044,0.0,0.0514]
[1778693356788,59.66,79307.78,0.1,0.00044,0.0,0.05142]
[1778693361823,59.66,79305.33,0.1,0.00044,0.0,0.0512]
[1778693366858,59.66,79305.52,0.1,0.00044,0.0,0.05122]
[1778693371900,59.66,79305.91,0.1,0.00044,0.0,0.0509]
[1778693379949,59.66,79305.2,0.1,0.00044,0.0,0.05084]
[1778693385116,59.66,79305.08,0.1,0.00044,0.0,0.05083]
[1778693391025,59.66,79305.24,0.1,0.00044,0.0,0.05084]
[1778693396060,59.66,79305.1,0.1,0.00044,0.0,0.05083]
[1778693401096,59.66,79304.96,0.1,0.00044,0.0,0.05082]
[1778693406132,59.66,79306.8,0.1,0.00044,0.0,0.05098]
[1778693411167,59.66,79306.71,0.1,0.00044,0.0,0.05097]
[1778693416202,59.66,79318.37,0.1,0.00045,0.0,0.05201]
[1778693421236,59.66,79317.52,0.1,0.00045,0.0,0.05194]
[1778693426272,59.66,79313.87,0.1,0.00045,0.0,0.05161]
[1778693431307,59.66,79313.46,0.1,0.00044,0.0,0.05121]
[1778693437348,59.66,79311.72,0.1,0.00044,0.0,0.05106]
[1778693442384,59.66,79309.8,0.1,0.00044,0.0,0.05089]
[1778693447419,59.66,79303.89,0.1,0.00043,0.0,0.05037]
[1778693452454,59.66,79305.57,0.1,0.00044,0.0,0.05052]
[1778693457490,59.66,79305.54,0.1,0.00044,0.0,0.05051]
[1778693462526,59.66,79301.3,0.1,0.00043,0.0,0.05014]
[1778693467561,59.66,79302.18,0.1,0.00043,0.0,0.05022]
[1778693472594,59.66,79304.67,0.1,0.00044,0.0,0.05044]
[1778693477630,59.66,79303.41,0.1,0.00043,0.0,0.05033]
[1778693482665,59.66,79304.81,0.1,0.00044,0.0,0.05045]
[1778693487699,59.66,79303.76,0.1,0.00043,0.0,0.05036]
[1778693492735,59.66,79304.11,0.1,0.00043,0.0,0.05004]
[1778693497770,59.66,79304.23,0.1,0.00043,0.0,0.05005]
[1778693505960,59.66,79301.52,0.1,0.00043,0.0,0.04981]
[1778693511869,59.66,79302.47,0.1,0.00043,0.0,0.04989]
[1778693516903,59.66,79304.28,0.1,0.00043,0.0,0.05005]
[1778693522967,59.66,79304.97,0.1,0.00043,0.0,0.05011]
[1778693528000,59.66,79304.47,0.1,0.00043,0.0,0.05007]
[1778693533036,59.66,79306.22,0.1,0.00043,0.0,0.05022]
[1778693538073,59.66,79305.86,0.1,0.00043,0.0,0.05019]
[1778693543108,59.66,79305.58,0.1,0.00043,0.0,0.05016]
[1778693548143,59.66,79310.79,0.1,0.00044,0.0,0.05062]
[1778693553178,59.66,79309.19,0.1,0.00043,0.0,0.05013]
[1778693558213,59.66,79301.4,0.1,0.00043,0.0,0.04945]
[1778693563248,59.66,79299.75,0.1,0.00043,0.0,0.04931]
[1778693568282,59.66,79295.4,0.1,0.00042,0.0,0.04893]
[1778693576453,59.66,79296.71,0.1,0.00042,0.0,0.04905]
[1778693582381,59.66,79297.31,0.1,0.00042,0.0,0.0491]
[1778693587417,59.66,79300.81,0.1,0.00043,0.0,0.0494]
[1778693592452,59.66,79304.49,0.1,0.00043,0.0,0.04972]
[1778693597487,59.66,79305.84,0.1,0.00043,0.0,0.04984]
[1778693606667,59.66,79312.39,0.1,0.00044,0.0,0.05041]
[1778693612592,59.66,79309.8,0.1,0.00043,0.0,0.04983]
[1778693619641,59.66,79309.64,0.1,0.00043,0.0,0.04982]
[1778693626810,59.66,79307.56,0.1,0.00043,0.0,0.04964]
[1778693632732,59.66,79304.25,0.1,0.00043,0.0,0.04935]
[1778693639781,59.66,79303.48,0.1,0.00043,0.0,0.04928]
[1778693644815,59.66,79306.24,0.1,0.00043,0.0,0.04952]
[1778693649850,59.66,79306.07,0.1,0.00043,0.0,0.04951]
[1778693654888,59.66,79304.22,0.1,0.00043,0.0,0.04935]
[1778693659923,59.66,79304.76,0.1,0.00043,0.0,0.04939]
[1778693664958,59.66,79304.57,0.1,0.00043,0.0,0.04938]
[1778693669996,59.66,79311.01,0.1,0.00043,0.0,0.04994]
[1778693675029,59.66,79314.15,0.1,0.00043,0.0,0.04986]
[1778693680064,59.66,79313.09,0.1,0.00043,0.0,0.04977]
[1778693685100,59.66,79314.97,0.1,0.00043,0.0,0.04993]
[1778693690137,59.66,79317.02,0.1,0.00043,0.0,0.05011]
[1778693695170,59.66,79316.83,0.1,0.00043,0.0,0.05009]
[1778693700205,59.66,79315.98,0.1,0.00043,0.0,0.05002]
[1778693705241,59.66,79316.48,0.1,0.00043,0.0,0.05006]
[1778693711283,59.66,79321.6,0.1,0.00044,0.0,0.05051]
[1778693716320,59.66,79324.12,0.1,0.00044,0.0,0.05073]
[1778693721354,59.66,79324.67,0.1,0.00044,0.0,0.05078]
[1778693727519,59.66,79325.18,0.1,0.00044,0.0,0.05083]
[1778693731423,59.66,79315.6,0.1,0.00043,0.0,0.04963]
[1778693736458,59.66,79318.03,0.1,0.00043,0.0,0.04985]
[1778693741496,59.66,79326.73,0.1,0.00044,0.0,0.05061]
[1778693746528,59.66,79320.29,0.1,0.00043,0.0,0.05004]
[1778693753576,59.66,79318.58,0.1,0.00043,0.0,0.04989]
[1778693758611,59.66,79311.47,0.1,0.00043,0.0,0.04928]
[1778693763650,59.66,79311.06,0.1,0.00043,0.0,0.04924]
[1778693769693,59.66,79313.06,0.1,0.00043,0.0,0.04941]
[1778693777870,59.66,79311.88,0.1,0.00043,0.0,0.04931]
[1778693786815,59.66,79310.97,0.1,0.00043,0.0,0.04923]
[1778693791849,59.66,79315.55,0.1,0.00043,0.0,0.04928]
[1778693796883,59.66,79317.33,0.1,0.00043,0.0,0.04943]
[1778693801919,59.66,79316.71,0.1,0.00043,0.0,0.04938]
[1778693806955,59.66,79315.75,0.1,0.00043,0.0,0.0493]
[1778693811990,59.66,79317.3,0.1,0.00043,0.0,0.04943]
[1778693817025,59.66,79332.23,0.1,0.00044,0.0,0.05074]
[1778693822060,59.66,79335.16,0.1,0.00044,0.0,0.051]
[1778693827097,59.66,79337.57,0.1,0.00044,0.0,0.05121]
[1778693832131,59.66,79339.37,0.1,0.00045,0.0,0.05138]
[1778693837168,59.66,79340.43,0.1,0.00045,0.0,0.05147]
[1778693842201,59.66,79339.78,0.1,0.00045,0.0,0.05141]
[1778693847236,59.66,79339.73,0.1,0.00045,0.0,0.05141]
[1778693852272,59.66,79337.8,0.1,0.00044,0.0,0.05088]
[1778693857307,59.66,79341.12,0.1,0.00044,0.0,0.05117]
[1778693862342,59.66,79343.14,0.1,0.00045,0.0,0.05135]
[1778693868384,59.66,79345.34,0.1,0.00045,0.0,0.05155]
[1778693873421,59.66,79346.03,0.1,0.00045,0.0,0.05161]
[1778693878569,59.66,79339.72,0.1,0.00044,0.0,0.05105]
[1778693884497,59.66,79337.33,0.1,0.00044,0.0,0.05083]
[1778693889537,59.66,79337.8,0.1,0.00044,0.0,0.05088]
[1778693894579,59.66,79338.48,0.1,0.00044,0.0,0.05094]
[1778693899607,59.66,79337.8,0.1,0.00044,0.0,0.05088]
[1778693905649,59.66,79337.3,0.1,0.00044,0.0,0.05083]
[1778693910683,59.66,79336.91,0.1,0.00044,0.0,0.0508]
[1778693915719,59.66,79337.5,0.1,0.00044,0.0,0.05049]
[1778693920754,59.66,79337.51,0.1,0.00044,0.0,0.05049]
[1778693928925,59.66,79336.84,0.1,0.00044,0.0,0.05043]
[1778693934852,59.66,79333.8,0.1,0.00044,0.0,0.05017]
[1778693938994,59.66,79318.94,0.1,0.00042,0.0,0.04888]
[1778693946950,59.66,79317.56,0.1,0.00042,0.0,0.04876]
[1778693951977,59.66,79316.29,0.1,0.00042,0.0,0.04865]
[1778693957012,59.66,79319.29,0.1,0.00042,0.0,0.04891]
[1778693962047,59.66,79319.06,0.1,0.00042,0.0,0.04889]
[1778693967081,59.66,79318.2,0.1,0.00042,0.0,0.04881]
[1778693972117,59.66,79316.71,0.1,0.00042,0.0,0.04834]
[1778693977152,59.66,79315.91,0.1,0.00042,0.0,0.04827]
[1778693983196,59.66,79315.11,0.1,0.00042,0.0,0.04821]
[1778693988229,59.66,79314.38,0.1,0.00042,0.0,0.04814]
[1778693993264,59.66,79313.7,0.1,0.00042,0.0,0.04809]
[1778693998299,59.66,79312.97,0.1,0.00042,0.0,0.04802]
[1778694003337,59.66,79314.52,0.1,0.00042,0.0,0.04816]
[1778694008369,59.66,79318.0,0.1,0.00042,0.0,0.04845]
[1778694010383,59.66,79319.04,0.1,0.00042,0.0,0.04854]
[1778694013407,59.66,79320.27,0.1,0.00042,0.0,0.04864]
[1778694018442,59.66,79319.08,0.1,0.00042,0.0,0.04854]
[1778694024485,59.66,79316.63,0.1,0.00042,0.0,0.04833]
[1778694029625,59.66,79315.9,0.1,0.00042,0.0,0.04827]
[1778694038586,59.66,79314.59,0.1,0.00041,0.0,0.04782]
[1778694049765,59.66,79316.6,0.1,0.00042,0.0,0.04799]
[1778694059835,59.66,79319.25,0.1,0.00042,0.0,0.04821]
[1778694066781,59.66,79320.87,0.1,0.00042,0.0,0.04835]
[1778694074837,59.66,79323.06,0.1,0.00042,0.0,0.04854]
[1778694079976,59.66,79324.35,0.1,0.00042,0.0,0.04865]
[1778694085957,59.66,79326.92,0.1,0.00042,0.0,0.04887]
[1778694093006,59.66,79330.24,0.1,0.00042,0.0,0.0488]
[1778694100118,59.66,79333.32,0.1,0.00043,0.0,0.04907]
[1778694106098,59.66,79335.17,0.1,0.00043,0.0,0.04923]
[1778694112140,59.66,79334.29,0.1,0.00043,0.0,0.04915]
[1778694117174,59.66,79338.57,0.1,0.00043,0.0,0.04952]
[1778694122210,59.66,79353.78,0.1,0.00044,0.0,0.05086]
[1778694127245,59.66,79356.12,0.1,0.00044,0.0,0.05107]
[1778694133287,59.66,79355.86,0.1,0.00044,0.0,0.05105]
[1778694138322,59.66,79356.92,0.1,0.00044,0.0,0.05114]
[1778694143357,59.66,79359.39,0.1,0.00045,0.0,0.05136]
[1778694148393,59.66,79360.23,0.1,0.00045,0.0,0.05144]
[1778694153426,59.66,79359.72,0.1,0.00044,0.0,0.05103]
[1778694158462,59.66,79359.14,0.1,0.00044,0.0,0.05098]
[1778694164507,59.66,79359.13,0.1,0.00044,0.0,0.05098]
[1778694169542,59.66,79358.85,0.1,0.00044,0.0,0.05095]
[1778694174578,59.66,79359.01,0.1,0.00044,0.0,0.05097]
[1778694177598,59.66,79373.94,0.1,0.00046,0.0,0.05232]
[1778694182633,59.66,79374.87,0.1,0.00046,0.0,0.0524]
[1778694188675,59.66,79377.18,0.1,0.00046,0.0,0.05261]
[1778694193710,59.66,79375.74,0.1,0.00046,0.0,0.05248]
[1778694199753,59.66,79375.7,0.1,0.00046,0.0,0.05248]
[1778694204786,59.66,79385.66,0.1,0.00047,0.0,0.0534]
[1778694209822,59.66,79384.12,0.1,0.00046,0.0,0.05326]
[1778694214857,59.66,79382.77,0.1,0.00046,0.0,0.05276]
[1778694219892,59.66,79384.28,0.1,0.00046,0.0,0.0529]
[1778694225933,59.66,79381.93,0.1,0.00046,0.0,0.05268]
[1778694231035,59.66,79381.05,0.1,0.00046,0.0,0.0526]
[1778694237011,59.66,79380.38,0.1,0.00046,0.0,0.05254]
[1778694243053,59.66,79380.01,0.1,0.00046,0.0,0.0525]
[1778694248088,59.66,79379.64,0.1,0.00046,0.0,0.05247]
[1778694256143,59.66,79378.21,0.1,0.00046,0.0,0.05234]
[1778694261244,59.66,79380.4,0.1,0.00046,0.0,0.05254]
[1778694267224,59.66,79380.67,0.1,0.00046,0.0,0.05256]
[1778694272258,59.66,79381.45,0.1,0.00046,0.0,0.05227]
[1778694277294,59.66,79386.73,0.1,0.00046,0.0,0.05275]
[1778694282334,59.66,79389.3,0.1,0.00046,0.0,0.05299]
[1778694287370,59.66,79394.23,0.1,0.00047,0.0,0.05345]
[1778694292406,59.66,79398.27,0.1,0.00047,0.0,0.05382]
[1778694297442,59.66,79398.82,0.1,0.00047,0.0,0.05388]
[1778694302476,59.66,79402.82,0.1,0.00047,0.0,0.05425]
[1778694307510,59.66,79411.78,0.1,0.00048,0.0,0.05511]
[1778694312544,59.66,79411.71,0.1,0.00048,0.0,0.0551]
[1778694317579,59.66,79404.23,0.1,0.00048,0.0,0.05439]
[1778694322615,59.66,79409.94,0.1,0.00048,0.0,0.05493]
[1778694327649,59.66,79407.28,0.1,0.00048,0.0,0.05468]
[1778694333692,59.66,79406.11,0.1,0.00047,0.0,0.05418]
[1778694338728,59.66,79386.1,0.1,0.00046,0.0,0.05232]
[1778694341811,59.66,79370.88,0.1,0.00044,0.0,0.05095]
[1778694347792,59.66,79364.01,0.1,0.00044,0.0,0.05033]
[1778694352827,59.66,79365.74,0.1,0.00044,0.0,0.05049]
[1778694358869,59.66,79366.57,0.1,0.00044,0.0,0.05056]
[1778694363904,59.66,79366.9,0.1,0.00044,0.0,0.05059]
[1778694368938,59.66,79372.83,0.1,0.00045,0.0,0.05112]
[1778694373974,59.66,79372.54,0.1,0.00045,0.0,0.05109]
[1778694379008,59.66,79371.21,0.1,0.00044,0.0,0.05097]
[1778694384048,59.66,79371.09,0.1,0.00044,0.0,0.05096]
[1778694389082,59.66,79370.91,0.1,0.00044,0.0,0.05095]
[1778694394117,59.66,79369.86,0.1,0.00044,0.0,0.05049]
[1778694399153,59.66,79369.49,0.1,0.00044,0.0,0.05046]
[1778694404187,59.66,79369.3,0.1,0.00044,0.0,0.05044]
[1778694409223,59.66,79384.18,0.1,0.00045,0.0,0.05178]
[1778694416271,59.66,79386.74,0.1,0.00045,0.0,0.05201]
[1778694421308,59.66,79379.17,0.1,0.00045,0.0,0.05133]
[1778694426342,59.66,79384.14,0.1,0.00045,0.0,0.05177]
[1778694431380,59.66,79387.56,0.1,0.00046,0.0,0.05209]
[1778694437420,59.66,79385.1,0.1,0.00045,0.0,0.05186]
[1778694442512,59.66,79383.43,0.1,0.00045,0.0,0.05171]
[1778694449505,59.66,79384.08,0.1,0.00045,0.0,0.05177]
[1778694454540,59.66,79383.05,0.1,0.00045,0.0,0.05131]
[1778694459579,59.66,79395.44,0.1,0.00046,0.0,0.05244]
[1778694464614,59.66,79397.55,0.1,0.00046,0.0,0.05263]
[1778694469649,59.66,79401.94,0.1,0.00046,0.0,0.05304]
[1778694474684,59.66,79403.96,0.1,0.00047,0.0,0.05322]
[1778694479719,59.66,79407.44,0.1,0.00047,0.0,0.05355]
[1778694484756,59.66,79407.83,0.1,0.00047,0.0,0.05359]
[1778694489788,59.66,79410.57,0.1,0.00047,0.0,0.05384]
[1778694494824,59.66,79411.19,0.1,0.00047,0.0,0.0539]
[1778694499860,59.66,79411.68,0.1,0.00047,0.0,0.05395]
[1778694505901,59.66,79420.76,0.1,0.00048,0.0,0.05481]
[1778694510936,59.66,79410.76,0.1,0.00047,0.0,0.05386]
[1778694515971,59.66,79400.79,0.1,0.00046,0.0,0.05256]
[1778694522020,59.66,79398.17,0.1,0.00046,0.0,0.05232]
[1778694527054,59.66,79398.58,0.1,0.00046,0.0,0.05235]
[1778694532090,59.66,79401.48,0.1,0.00046,0.0,0.05262]
[1778694541152,59.66,79396.89,0.1,0.00046,0.0,0.0522]
[1778694546188,59.66,79393.01,0.1,0.00045,0.0,0.05184]
[1778694551223,59.66,79398.28,0.1,0.00046,0.0,0.05233]
[1778694556257,59.66,79404.42,0.1,0.00046,0.0,0.05289]
[1778694561294,59.66,79410.39,0.1,0.00047,0.0,0.05345]
[1778694566329,59.66,79419.39,0.1,0.00048,0.0,0.05429]
[1778694571364,59.66,79423.45,0.1,0.00048,0.0,0.0543]
[1778694576400,59.66,79424.66,0.1,0.00048,0.0,0.05441]
[1778694581435,59.66,79428.04,0.1,0.00048,0.0,0.05473]
[1778694586468,59.66,79427.57,0.1,0.00048,0.0,0.05469]
[1778694591503,59.66,79430.4,0.1,0.00048,0.0,0.05496]
[1778694596538,59.66,79432.53,0.1,0.00048,0.0,0.05516]
[1778694601573,59.66,79431.74,0.1,0.00048,0.0,0.05509]
[1778694606607,59.66,79432.04,0.1,0.00048,0.0,0.05512]
[1778694610641,59.66,79468.67,0.1,0.00052,0.0,0.05874]
[1778694615676,59.66,79477.9,0.1,0.00053,0.0,0.05969]
[1778694620711,59.66,79476.86,0.1,0.00053,0.0,0.05958]
[1778694625746,59.66,79479.41,0.1,0.00053,0.0,0.05984]
[1778694630781,59.66,79483.67,0.1,0.00053,0.0,0.06029]
[1778694636825,59.66,79485.43,0.1,0.00053,0.0,0.06005]
[1778694641859,59.66,79485.91,0.1,0.00053,0.0,0.0601]
[1778694646895,59.66,79486.25,0.1,0.00053,0.0,0.06014]
[1778694651930,59.66,79484.29,0.1,0.00053,0.0,0.05993]
[1778694656965,59.66,79471.45,0.1,0.00052,0.0,0.05861]
[1778694664073,59.66,79471.12,0.1,0.00052,0.0,0.05858]
[1778694670060,59.66,79472.53,0.1,0.00052,0.0,0.05872]
[1778694676101,59.66,79473.52,0.1,0.00052,0.0,0.05882]
[1778694681137,59.66,79475.33,0.1,0.00052,0.0,0.05901]
[1778694686174,59.66,79478.31,0.1,0.00052,0.0,0.05932]
[1778694688188,59.66,79456.6,0.1,0.0005,0.0,0.05712]
[1778694693223,59.66,79469.04,0.1,0.00051,0.0,0.05796]
[1778694698261,59.66,79478.56,0.1,0.00052,0.0,0.05893]
[1778694703296,59.66,79479.7,0.1,0.00052,0.0,0.05905]
[1778694708330,59.66,79472.72,0.1,0.00052,0.0,0.05833]
[1778694713365,59.66,79472.72,0.1,0.00052,0.0,0.05833]
[1778694718400,59.66,79467.17,0.1,0.00051,0.0,0.05778]
[1778694723435,59.66,79465.62,0.1,0.00051,0.0,0.05762]
[1778694728469,59.66,79465.06,0.1,0.00051,0.0,0.05756]
[1778694733505,59.66,79465.96,0.1,0.00051,0.0,0.05765]
[1778694738540,59.66,79466.19,0.1,0.00051,0.0,0.05768]
[1778694743575,59.66,79469.06,0.1,0.00051,0.0,0.05797]
[1778694748610,59.66,79471.05,0.1,0.00051,0.0,0.05817]
[1778694753646,59.66,79473.36,0.1,0.00051,0.0,0.05799]
[1778694759690,59.66,79475.56,0.1,0.00051,0.0,0.05821]
[1778694764777,59.66,79475.97,0.1,0.00051,0.0,0.05826]
[1778694770766,59.66,79476.65,0.1,0.00052,0.0,0.05832]
[1778694775801,59.66,79475.62,0.1,0.00051,0.0,0.05822]
[1778694780836,59.66,79471.26,0.1,0.00051,0.0,0.05778]
[1778694785871,59.66,79469.87,0.1,0.00051,0.0,0.05764]
[1778694790907,59.66,79469.28,0.1,0.00051,0.0,0.05758]
[1778694795943,59.66,79468.1,0.1,0.00051,0.0,0.05746]
[1778694800976,59.66,79466.8,0.1,0.00051,0.0,0.05733]
[1778694806011,59.66,79462.48,0.1,0.0005,0.0,0.05691]
[1778694811045,59.66,79451.66,0.1,0.00049,0.0,0.05545]
[1778694817088,59.66,79451.93,0.1,0.00049,0.0,0.05548]
[1778694822125,59.66,79453.9,0.1,0.00049,0.0,0.05567]
[1778694827161,59.66,79454.62,0.1,0.00049,0.0,0.05574]
[1778694832195,59.66,79454.24,0.1,0.00049,0.0,0.0557]
[1778694837230,59.66,79454.72,0.1,0.00049,0.0,0.05575]
[1778694842265,59.66,79454.99,0.1,0.00049,0.0,0.05577]
[1778694847300,59.66,79444.49,0.1,0.00048,0.0,0.05476]
[1778694852335,59.66,79445.16,0.1,0.00048,0.0,0.05482]
[1778694858379,59.66,79444.43,0.1,0.00048,0.0,0.05475]
[1778694863411,59.66,79442.14,0.1,0.00048,0.0,0.05453]
[1778694868448,59.66,79443.13,0.1,0.00048,0.0,0.05463]
[1778694873482,59.66,79441.14,0.1,0.00048,0.0,0.05405]
[1778694878518,59.66,79442.12,0.1,0.00048,0.0,0.05415]
[1778694883554,59.66,79447.41,0.1,0.00048,0.0,0.05465]
[1778694888589,59.66,79444.9,0.1,0.00048,0.0,0.05441]
[1778694893626,59.66,79444.29,0.1,0.00048,0.0,0.05435]
[1778694898664,59.66,79443.73,0.1,0.00048,0.0,0.0543]
[1778694904707,59.66,79437.46,0.1,0.00047,0.0,0.05371]
[1778694909741,59.66,79443.34,0.1,0.00048,0.0,0.05426]
[1778694914777,59.66,79442.39,0.1,0.00048,0.0,0.05417]
[1778694919813,59.66,79441.03,0.1,0.00048,0.0,0.05404]
[1778694924846,59.66,79446.16,0.1,0.00048,0.0,0.05453]
[1778694929882,59.66,79446.43,0.1,0.00048,0.0,0.05456]
[1778694934917,59.66,79463.07,0.1,0.00049,0.0,0.05577]
[1778694938946,59.66,79445.58,0.1,0.00048,0.0,0.05409]
[1778694943981,59.66,79445.93,0.1,0.00048,0.0,0.05412]
[1778694949016,59.66,79445.94,0.1,0.00048,0.0,0.05413]
[1778694954052,59.66,79448.77,0.1,0.00048,0.0,0.05439]
[1778694960095,59.66,79447.72,0.1,0.00048,0.0,0.05429]
[1778694965129,59.66,79443.9,0.1,0.00047,0.0,0.05393]
[1778694970164,59.66,79442.89,0.1,0.00047,0.0,0.05384]
[1778694975198,59.66,79445.36,0.1,0.00048,0.0,0.05407]
[1778694980234,59.66,79443.48,0.1,0.00047,0.0,0.05389]
[1778694985268,59.66,79444.09,0.1,0.00047,0.0,0.05395]
[1778694990303,59.66,79434.3,0.1,0.00047,0.0,0.05303]
[1778694995339,59.66,79434.66,0.1,0.00046,0.0,0.05269]
[1778695000374,59.66,79428.05,0.1,0.00046,0.0,0.05208]
[1778695005411,59.66,79430.31,0.1,0.00046,0.0,0.05229]
[1778695010456,59.66,79430.81,0.1,0.00046,0.0,0.05233]
[1778695015492,59.66,79428.14,0.1,0.00046,0.0,0.05209]
[1778695020527,59.66,79429.34,0.1,0.00046,0.0,0.0522]
[1778695025562,59.66,79430.63,0.1,0.00046,0.0,0.05232]
[1778695030597,59.66,79431.59,0.1,0.00046,0.0,0.0524]
[1778695035634,59.66,79433.69,0.1,0.00046,0.0,0.0526]
[1778695039663,59.66,79451.21,0.1,0.00048,0.0,0.05424]
[1778695044698,59.66,79450.71,0.1,0.00048,0.0,0.05419]
[1778695049733,59.66,79449.67,0.1,0.00048,0.0,0.05409]
[1778695054768,59.66,79447.22,0.1,0.00047,0.0,0.05348]
[1778695059804,59.66,79450.84,0.1,0.00047,0.0,0.05382]
[1778695064839,59.66,79448.89,0.1,0.00047,0.0,0.05364]
[1778695069874,59.66,79445.48,0.1,0.00047,0.0,0.05332]
[1778695074910,59.66,79445.02,0.1,0.00047,0.0,0.05327]
[1778695079944,59.66,79442.6,0.1,0.00047,0.0,0.05305]
[1778695084979,59.66,79449.08,0.1,0.00047,0.0,0.05365]
[1778695089007,59.66,79471.44,0.1,0.00049,0.0,0.0558]
[1778695094042,59.66,79458.67,0.1,0.00048,0.0,0.05457]
[1778695099077,59.66,79457.8,0.1,0.00048,0.0,0.05448]
[1778695104112,59.66,79460.39,0.1,0.00048,0.0,0.05473]
[1778695109147,59.66,79461.0,0.1,0.00048,0.0,0.05479]
[1778695111176,59.66,79521.12,0.1,0.00054,0.0,0.06042]
[1778695116201,59.66,79512.33,0.1,0.00053,0.0,0.0595]
[1778695121237,59.66,79520.81,0.1,0.00054,0.0,0.06038]
[1778695126272,59.66,79520.33,0.1,0.00054,0.0,0.06033]
[1778695131306,59.66,79520.27,0.1,0.00054,0.0,0.06033]
[1778695137412,59.66,79510.88,0.1,0.00053,0.0,0.05935]
[1778695143391,59.66,79499.01,0.1,0.00052,0.0,0.05814]
[1778695148427,59.66,79501.75,0.1,0.00052,0.0,0.05842]
[1778695153461,59.66,79501.8,0.1,0.00052,0.0,0.05842]
[1778695158496,59.66,79501.06,0.1,0.00052,0.0,0.05835]
[1778695163531,59.66,79492.71,0.1,0.00051,0.0,0.0575]
[1778695169572,59.66,79492.57,0.1,0.00051,0.0,0.05749]
[1778695174607,59.66,79493.35,0.1,0.00051,0.0,0.05716]
[1778695179643,59.66,79491.96,0.1,0.00051,0.0,0.05702]
[1778695184680,59.66,79484.96,0.1,0.0005,0.0,0.05633]
[1778695189712,59.66,79486.45,0.1,0.0005,0.0,0.05648]
[1778695194748,59.66,79483.09,0.1,0.0005,0.0,0.05615]
[1778695199809,59.66,79487.37,0.1,0.0005,0.0,0.05657]
[1778695204844,59.66,79508.05,0.1,0.00052,0.0,0.05865]
[1778695209883,59.66,79506.04,0.1,0.00052,0.0,0.05844]
[1778695214915,59.66,79498.62,0.1,0.00051,0.0,0.05769]
[1778695219949,59.66,79501.21,0.1,0.00051,0.0,0.05795]
[1778695224985,59.66,79500.83,0.1,0.00051,0.0,0.05791]
[1778695230021,59.66,79501.23,0.1,0.00051,0.0,0.05795]
[1778695235057,59.66,79501.46,0.1,0.00051,0.0,0.05757]
[1778695240090,59.66,79500.86,0.1,0.00051,0.0,0.05751]
[1778695245125,59.66,79504.4,0.1,0.00051,0.0,0.05786]
[1778695250160,59.66,79521.98,0.1,0.00053,0.0,0.05966]
[1778695255195,59.66,79526.02,0.1,0.00053,0.0,0.06008]
[1778695260233,59.66,79526.88,0.1,0.00054,0.0,0.06017]
[1778695265265,59.66,79518.3,0.1,0.00053,0.0,0.05928]
[1778695270300,59.66,79516.76,0.1,0.00053,0.0,0.05912]
[1778695275340,59.66,79528.66,0.1,0.00054,0.0,0.06036]
[1778695280372,59.66,79540.42,0.1,0.00055,0.0,0.06161]
[1778695285407,59.66,79540.0,0.1,0.00055,0.0,0.06156]
[1778695290441,59.66,79542.04,0.1,0.00055,0.0,0.06178]
[1778695295476,59.66,79551.52,0.1,0.00056,0.0,0.06237]
[1778695300512,59.66,79554.08,0.1,0.00056,0.0,0.06264]
[1778695305547,59.66,79555.55,0.1,0.00056,0.0,0.0628]
[1778695310583,59.66,79557.6,0.1,0.00056,0.0,0.06303]
[1778695313605,59.66,79572.3,0.1,0.00058,0.0,0.06465]
[1778695318691,59.66,79560.68,0.1,0.00057,0.0,0.06336]
[1778695324680,59.66,79559.28,0.1,0.00056,0.0,0.06321]
[1778695328710,59.66,79541.47,0.1,0.00055,0.0,0.06129]
[1778695333748,59.66,79528.08,0.1,0.00053,0.0,0.05988]
[1778695338829,59.66,79522.31,0.1,0.00053,0.0,0.05928]
[1778695344822,59.66,79528.36,0.1,0.00053,0.0,0.05991]
[1778695346835,59.66,79546.53,0.1,0.00055,0.0,0.06183]
[1778695351871,59.66,79553.61,0.1,0.00056,0.0,0.06216]
[1778695356906,59.66,79560.46,0.1,0.00056,0.0,0.0629]
[1778695361941,59.66,79562.16,0.1,0.00056,0.0,0.06308]
[1778695366977,59.66,79559.91,0.1,0.00056,0.0,0.06284]
[1778695372013,59.66,79560.63,0.1,0.00056,0.0,0.06292]
[1778695378056,59.66,79560.73,0.1,0.00056,0.0,0.06293]
[1778695383093,59.66,79560.52,0.1,0.00056,0.0,0.06291]
[1778695388127,59.66,79561.99,0.1,0.00056,0.0,0.06307]
[1778695393161,59.66,79563.33,0.1,0.00057,0.0,0.06321]
[1778695398198,59.66,79551.03,0.1,0.00055,0.0,0.06188]
[1778695403233,59.66,79550.74,0.1,0.00055,0.0,0.06185]
[1778695408268,59.66,79549.39,0.1,0.00055,0.0,0.0617]
[1778695411289,59.66,79537.92,0.1,0.00054,0.0,0.06006]
[1778695416324,59.66,79530.21,0.1,0.00053,0.0,0.05926]
[1778695421360,59.66,79531.27,0.1,0.00053,0.0,0.05937]
[1778695426397,59.66,79531.66,0.1,0.00053,0.0,0.05941]
[1778695431437,59.66,79523.16,0.1,0.00052,0.0,0.05854]
[1778695436471,59.66,79511.61,0.1,0.00051,0.0,0.05737]
[1778695441506,59.66,79511.21,0.1,0.00051,0.0,0.05733]
[1778695446541,59.66,79504.84,0.1,0.0005,0.0,0.05669]
[1778695451576,59.66,79509.81,0.1,0.00051,0.0,0.05719]
[1778695456610,59.66,79514.86,0.1,0.00051,0.0,0.05769]
[1778695461650,59.66,79516.73,0.1,0.00051,0.0,0.05788]
[1778695466685,59.66,79506.75,0.1,0.00051,0.0,0.05688]
[1778695471720,59.66,79498.45,0.1,0.00049,0.0,0.05566]
[1778695476756,59.66,79498.66,0.1,0.00049,0.0,0.05568]
[1778695481792,59.66,79494.74,0.1,0.00049,0.0,0.0553]
[1778695486825,59.66,79489.52,0.1,0.00049,0.0,0.05479]
[1778695491864,59.66,79501.09,0.1,0.0005,0.0,0.05592]
[1778695496907,59.66,79500.84,0.1,0.0005,0.0,0.05589]
[1778695501933,59.66,79500.12,0.1,0.0005,0.0,0.05582]
[1778695506968,59.66,79509.31,0.1,0.0005,0.0,0.05673]
[1778695512002,59.66,79507.35,0.1,0.0005,0.0,0.05654]
[1778695517038,59.66,79505.73,0.1,0.0005,0.0,0.05638]
[1778695522074,59.66,79511.15,0.1,0.00051,0.0,0.05691]
[1778695527108,59.66,79509.04,0.1,0.0005,0.0,0.0567]
[1778695532144,59.66,79506.7,0.1,0.0005,0.0,0.05607]
[1778695537179,59.66,79507.24,0.1,0.0005,0.0,0.05612]
[1778695542214,59.66,79512.87,0.1,0.0005,0.0,0.05668]
[1778695547248,59.66,79514.27,0.1,0.00051,0.0,0.05682]
[1778695552283,59.66,79514.09,0.1,0.0005,0.0,0.0568]
[1778695557319,59.66,79524.97,0.1,0.00052,0.0,0.05789]
[1778695562354,59.66,79529.49,0.1,0.00052,0.0,0.05835]
[1778695567389,59.66,79534.98,0.1,0.00053,0.0,0.05892]
[1778695572440,59.66,79535.77,0.1,0.00053,0.0,0.059]
[1778695577480,59.66,79536.33,0.1,0.00053,0.0,0.05905]
[1778695582515,59.66,79537.91,0.1,0.00053,0.0,0.05922]
[1778695587550,59.66,79536.39,0.1,0.00053,0.0,0.05906]
[1778695592585,59.66,79539.67,0.1,0.00053,0.0,0.05898]
[1778695597624,59.66,79542.03,0.1,0.00053,0.0,0.05922]
[1778695602657,59.66,79554.34,0.1,0.00054,0.0,0.06051]
[1778695607693,59.66,79552.91,0.1,0.00054,0.0,0.06036]
[1778695612732,59.66,79555.76,0.1,0.00054,0.0,0.06066]
[1778695617769,59.66,79559.4,0.1,0.00055,0.0,0.06105]
[1778695622804,59.66,79561.3,0.1,0.00055,0.0,0.06125]
[1778695627838,59.66,79562.24,0.1,0.00055,0.0,0.06135]
[1778695632873,59.66,79568.97,0.1,0.00056,0.0,0.06207]
[1778695637909,59.66,79568.73,0.1,0.00056,0.0,0.06204]
[1778695640966,59.66,79549.05,0.1,0.00054,0.0,0.05995]
[1778695646973,59.66,79562.75,0.1,0.00055,0.0,0.0614]
[1778695652016,59.66,79577.0,0.1,0.00056,0.0,0.0625]
[1778695657043,59.66,79568.08,0.1,0.00055,0.0,0.06154]
[1778695662079,59.66,79563.18,0.1,0.00055,0.0,0.06102]
[1778695667114,59.66,79549.15,0.1,0.00053,0.0,0.05954]
[1778695672153,59.66,79540.72,0.1,0.00052,0.0,0.05867]
[1778695677184,59.66,79544.92,0.1,0.00053,0.0,0.0591]
[1778695682218,59.66,79534.35,0.1,0.00052,0.0,0.05802]
[1778695687253,59.66,79538.97,0.1,0.00052,0.0,0.05849]
[1778695692289,59.66,79541.25,0.1,0.00052,0.0,0.05873]
[1778695697323,59.66,79548.74,0.1,0.00053,0.0,0.0595]
[1778695702360,59.66,79552.71,0.1,0.00054,0.0,0.05991]
[1778695707394,59.66,79557.13,0.1,0.00054,0.0,0.06038]
[1778695712429,59.66,79560.59,0.1,0.00054,0.0,0.06031]
[1778695717463,59.66,79567.02,0.1,0.00055,0.0,0.06099]
[1778695722498,59.66,79574.39,0.1,0.00055,0.0,0.06178]
[1778695727535,59.66,79573.04,0.1,0.00055,0.0,0.06164]
[1778695732569,59.66,79572.23,0.1,0.00055,0.0,0.06155]
[1778695737604,59.66,79566.56,0.1,0.00055,0.0,0.06095]
[1778695742639,59.66,79566.49,0.1,0.00055,0.0,0.06094]
[1778695747673,59.66,79564.61,0.1,0.00054,0.0,0.06074]
[1778695752709,59.66,79564.25,0.1,0.00054,0.0,0.0607]
[1778695757746,59.66,79571.38,0.1,0.00055,0.0,0.06146]
[1778695762779,59.66,79571.63,0.1,0.00055,0.0,0.06149]
[1778695767814,59.66,79573.49,0.1,0.00055,0.0,0.06169]
[1778695772849,59.66,79573.39,0.1,0.00055,0.0,0.06124]
[1778695777885,59.66,79569.65,0.1,0.00054,0.0,0.06084]
[1778695782920,59.66,79571.18,0.1,0.00055,0.0,0.06101]
[1778695787953,59.66,79576.85,0.1,0.00055,0.0,0.06161]
[1778695793996,59.66,79575.69,0.1,0.00055,0.0,0.06149]
[1778695802125,59.66,79572.53,0.1,0.00055,0.0,0.06115]
[1778695808100,59.66,79574.3,0.1,0.00055,0.0,0.06134]
[1778695813133,59.66,79574.08,0.1,0.00055,0.0,0.06131]
[1778695818169,59.66,79575.12,0.1,0.00055,0.0,0.06143]
[1778695823204,59.66,79574.63,0.1,0.00055,0.0,0.06137]
[1778695828239,59.66,79574.31,0.1,0.00055,0.0,0.06134]
[1778695833274,59.66,79574.1,0.1,0.00055,0.0,0.06088]
[1778695838309,59.66,79573.75,0.1,0.00055,0.0,0.06085]
[1778695843344,59.66,79573.47,0.1,0.00054,0.0,0.06082]
[1778695848379,59.66,79575.34,0.1,0.00055,0.0,0.06102]
[1778695853413,59.66,79574.85,0.1,0.00055,0.0,0.06096]
[1778695858449,59.66,79574.13,0.1,0.00055,0.0,0.06089]
[1778695863486,59.66,79571.76,0.1,0.00054,0.0,0.06064]
[1778695872620,59.66,79571.95,0.1,0.00054,0.0,0.06066]
[1778695878591,59.66,79574.32,0.1,0.00055,0.0,0.06091]
[1778695883626,59.66,79574.01,0.1,0.00055,0.0,0.06087]
[1778695888661,59.66,79578.85,0.1,0.00055,0.0,0.06139]
[1778695893698,59.66,79579.24,0.1,0.00055,0.0,0.061]
[1778695898731,59.66,79579.06,0.1,0.00055,0.0,0.06098]
[1778695903766,59.66,79580.42,0.1,0.00055,0.0,0.06113]
[1778695908802,59.66,79580.34,0.1,0.00055,0.0,0.06112]
[1778695913836,59.66,79579.8,0.1,0.00055,0.0,0.06106]
[1778695918871,59.66,79580.7,0.1,0.00055,0.0,0.06115]
[1778695923906,59.66,79579.64,0.1,0.00055,0.0,0.06104]
[1778695929947,59.66,79579.95,0.1,0.00055,0.0,0.06107]
[1778695934983,59.66,79578.34,0.1,0.00055,0.0,0.0609]
[1778695940022,59.66,79578.84,0.1,0.00055,0.0,0.06096]
[1778695945056,59.66,79578.32,0.1,0.00055,0.0,0.0609]
[1778695950091,59.66,79579.25,0.1,0.00055,0.0,0.061]
[1778695955127,59.66,79579.5,0.1,0.00054,0.0,0.0606]
[1778695961170,59.66,79579.51,0.1,0.00054,0.0,0.0606]
[1778695966203,59.66,79586.73,0.1,0.00055,0.0,0.06137]
[1778695971239,59.66,79587.23,0.1,0.00055,0.0,0.06142]
[1778695976274,59.66,79584.25,0.1,0.00055,0.0,0.0611]
[1778695979300,59.66,79565.07,0.1,0.00053,0.0,0.05908]
[1778695984341,59.66,79557.58,0.1,0.00052,0.0,0.05831]
[1778695989376,59.66,79564.85,0.1,0.00053,0.0,0.05906]
[1778695994411,59.66,79565.3,0.1,0.00053,0.0,0.05911]
[1778695999448,59.66,79565.68,0.1,0.00053,0.0,0.05915]
[1778696004482,59.66,79561.09,0.1,0.00052,0.0,0.05867]
[1778696009520,59.66,79564.95,0.1,0.00053,0.0,0.05907]
[1778696015560,59.66,79573.15,0.1,0.00053,0.0,0.0595]
[1778696020595,59.66,79575.65,0.1,0.00054,0.0,0.05976]
[1778696025630,59.66,79577.76,0.1,0.00054,0.0,0.05998]
[1778696030665,59.66,79576.46,0.1,0.00054,0.0,0.05985]
[1778696035699,59.66,79579.76,0.1,0.00054,0.0,0.06019]
[1778696040735,59.66,79579.43,0.1,0.00054,0.0,0.06016]
[1778696045770,59.66,79577.05,0.1,0.00054,0.0,0.05991]
[1778696051813,59.66,79577.1,0.1,0.00054,0.0,0.05991]
[1778696056846,59.66,79577.51,0.1,0.00054,0.0,0.05996]
[1778696061881,59.66,79578.11,0.1,0.00054,0.0,0.06002]
[1778696066917,59.66,79580.12,0.1,0.00054,0.0,0.06023]
[1778696071953,59.66,79579.72,0.1,0.00054,0.0,0.05976]
[1778696076987,59.66,79579.07,0.1,0.00054,0.0,0.05969]
[1778696082022,59.66,79579.03,0.1,0.00054,0.0,0.05969]
[1778696087058,59.66,79577.29,0.1,0.00053,0.0,0.05951]
[1778696092093,59.66,79579.84,0.1,0.00054,0.0,0.05977]
[1778696097128,59.66,79579.17,0.1,0.00054,0.0,0.0597]
[1778696102163,59.66,79578.99,0.1,0.00054,0.0,0.05969]
[1778696107210,59.66,79590.05,0.1,0.00055,0.0,0.06085]
[1778696112247,59.66,79595.29,0.1,0.00055,0.0,0.06141]
[1778696117281,59.66,79597.12,0.1,0.00055,0.0,0.06161]
[1778696122316,59.66,79594.02,0.1,0.00055,0.0,0.06128]
[1778696127354,59.66,79597.8,0.1,0.00055,0.0,0.06168]
[1778696132421,59.66,79596.72,0.1,0.00055,0.0,0.06113]
[1778696137456,59.66,79598.11,0.1,0.00055,0.0,0.06128]
[1778696142490,59.66,79594.2,0.1,0.00055,0.0,0.06086]
[1778696147525,59.66,79592.99,0.1,0.00055,0.0,0.06073]
[1778696152560,59.66,79592.82,0.1,0.00055,0.0,0.06071]
[1778696157595,59.66,79580.17,0.1,0.00053,0.0,0.05938]
[1778696163640,59.66,79580.72,0.1,0.00053,0.0,0.05944]
[1778696168676,59.66,79582.3,0.1,0.00053,0.0,0.05961]
[1778696173708,59.66,79582.46,0.1,0.00054,0.0,0.05962]
[1778696179750,59.66,79582.45,0.1,0.00054,0.0,0.05962]
[1778696184831,59.66,79582.57,0.1,0.00054,0.0,0.05963]
[1778696190828,59.66,79582.59,0.1,0.00054,0.0,0.05964]
[1778696195862,59.66,79582.66,0.1,0.00053,0.0,0.05922]
[1778696201904,59.66,79582.75,0.1,0.00053,0.0,0.05923]
[1778696207945,59.66,79582.98,0.1,0.00053,0.0,0.05925]
[1778696212980,59.66,79582.79,0.1,0.00053,0.0,0.05923]
[1778696218016,59.66,79582.65,0.1,0.00053,0.0,0.05922]
[1778696223055,59.66,79583.61,0.1,0.00053,0.0,0.05932]
[1778696228089,59.66,79570.61,0.1,0.00052,0.0,0.05798]
[1778696233124,59.66,79572.68,0.1,0.00052,0.0,0.05819]
[1778696238162,59.66,79573.59,0.1,0.00052,0.0,0.05828]
[1778696240173,59.66,79554.49,0.1,0.0005,0.0,0.05635]
[1778696244202,59.66,79536.96,0.1,0.00049,0.0,0.05464]
[1778696250244,59.66,79537.57,0.1,0.00049,0.0,0.0547]
[1778696252258,59.66,79533.76,0.1,0.00048,0.0,0.05393]
[1778696255323,59.66,79531.69,0.1,0.00048,0.0,0.05374]
[1778696261321,59.66,79533.86,0.1,0.00048,0.0,0.05394]
[1778696266356,59.66,79543.5,0.1,0.00049,0.0,0.05487]
[1778696271391,59.66,79554.38,0.1,0.0005,0.0,0.05594]
[1778696276426,59.66,79561.84,0.1,0.00051,0.0,0.05668]
[1778696281460,59.66,79564.99,0.1,0.00051,0.0,0.05699]
[1778696286496,59.66,79555.81,0.1,0.0005,0.0,0.05608]
[1778696291533,59.66,79556.13,0.1,0.0005,0.0,0.05611]
[1778696296568,59.66,79556.98,0.1,0.0005,0.0,0.05619]
[1778696301601,59.66,79557.74,0.1,0.0005,0.0,0.05627]
[1778696306636,59.66,79557.76,0.1,0.0005,0.0,0.05627]
[1778696311672,59.66,79557.81,0.1,0.0005,0.0,0.05587]
[1778696316709,59.66,79557.8,0.1,0.0005,0.0,0.05587]
[1778696321744,59.66,79558.01,0.1,0.0005,0.0,0.05589]
[1778696326779,59.66,79571.79,0.1,0.00051,0.0,0.05727]
[1778696331814,59.66,79571.29,0.1,0.00051,0.0,0.05722]
[1778696336849,59.66,79579.67,0.1,0.00052,0.0,0.05807]
[1778696341884,59.66,79579.17,0.1,0.00052,0.0,0.05802]
[1778696346919,59.66,79582.0,0.1,0.00052,0.0,0.05831]
[1778696351955,59.66,79581.74,0.1,0.00052,0.0,0.05828]
[1778696356989,59.66,79588.24,0.1,0.00053,0.0,0.05895]
[1778696362024,59.66,79590.73,0.1,0.00053,0.0,0.05921]
[1778696368067,59.66,79588.91,0.1,0.00053,0.0,0.05902]
[1778696373101,59.66,79588.96,0.1,0.00053,0.0,0.0586]
[1778696378137,59.66,79590.55,0.1,0.00053,0.0,0.05876]
[1778696383173,59.66,79590.49,0.1,0.00053,0.0,0.05876]
[1778696388208,59.66,79595.04,0.1,0.00053,0.0,0.05923]
[1778696393243,59.66,79597.55,0.1,0.00054,0.0,0.05949]
[1778696396317,59.66,79652.77,0.1,0.00059,0.0,0.06552]
[1778696397298,59.66,79680.9,0.1,0.00063,0.0,0.0688]
[1778696402325,59.66,79684.91,0.1,0.00063,0.0,0.06928]
[1778696407361,59.66,79689.13,0.1,0.00064,0.0,0.06979]
[1778696412395,59.66,79689.45,0.1,0.00064,0.0,0.06983]
[1778696417430,59.66,79699.17,0.1,0.00065,0.0,0.07101]
[1778696422465,59.66,79707.02,0.1,0.00066,0.0,0.07198]
[1778696427501,59.66,79708.86,0.1,0.00066,0.0,0.0722]
[1778696431528,59.66,79695.49,0.1,0.00064,0.0,0.07007]
[1778696436603,59.66,79704.98,0.1,0.00065,0.0,0.07122]
[1778696442605,59.66,79706.88,0.1,0.00065,0.0,0.07146]
[1778696447685,59.66,79704.33,0.1,0.00065,0.0,0.07114]
[1778696449664,59.66,79721.26,0.1,0.00067,0.0,0.07325]
[1778696454699,59.66,79725.33,0.1,0.00067,0.0,0.07377]
[1778696459736,59.66,79725.25,0.1,0.00067,0.0,0.07376]
[1778696464794,59.66,79760.31,0.1,0.00072,0.0,0.07833]
[1778696469820,59.66,79761.11,0.1,0.00072,0.0,0.07843]
[1778696474855,59.66,79753.36,0.1,0.00071,0.0,0.0774]
[1778696479890,59.66,79755.2,0.1,0.00071,0.0,0.07764]
[1778696484927,59.66,79757.37,0.1,0.00072,0.0,0.07793]
[1778696489960,59.66,79766.92,0.1,0.00073,0.0,0.07921]
[1778696494996,59.66,79760.01,0.1,0.00071,0.0,0.07775]
[1778696500047,59.66,79754.77,0.1,0.00071,0.0,0.07706]
[1778696505073,59.66,79754.22,0.1,0.00071,0.0,0.07698]
[1778696510110,59.66,79753.51,0.1,0.00071,0.0,0.07689]
[1778696515143,59.66,79767.92,0.1,0.00072,0.0,0.07881]
[1778696519172,59.66,79752.04,0.1,0.0007,0.0,0.0767]
[1778696524207,59.66,79747.54,0.1,0.0007,0.0,0.07611]
[1778696529242,59.66,79742.96,0.1,0.00069,0.0,0.07551]
[1778696534279,59.66,79742.76,0.1,0.00069,0.0,0.07548]
[1778696539313,59.66,79739.75,0.1,0.00069,0.0,0.0751]
[1778696544348,59.66,79739.14,0.1,0.00069,0.0,0.07502]
[1778696547394,59.66,79720.3,0.1,0.00066,0.0,0.07262]
[1778696552404,59.66,79716.04,0.1,0.00065,0.0,0.07159]
[1778696557465,59.66,79714.9,0.1,0.00065,0.0,0.07145]
[1778696562474,59.66,79715.07,0.1,0.00065,0.0,0.07147]
[1778696567538,59.66,79696.92,0.1,0.00063,0.0,0.06926]
[1778696572546,59.66,79696.78,0.1,0.00063,0.0,0.06925]
[1778696577608,59.66,79704.66,0.1,0.00064,0.0,0.0702]
[1778696582616,59.66,79708.02,0.1,0.00064,0.0,0.07061]
[1778696587678,59.66,79723.26,0.1,0.00066,0.0,0.07249]
[1778696592685,59.66,79731.95,0.1,0.00067,0.0,0.07358]
[1778696597751,59.66,79725.63,0.1,0.00067,0.0,0.07279]
[1778696602755,59.66,79719.06,0.1,0.00066,0.0,0.07197]
[1778696607823,59.66,79719.76,0.1,0.00066,0.0,0.07205]
[1778696613833,59.66,79720.35,0.1,0.00065,0.0,0.07162]
[1778696618868,59.66,79721.15,0.1,0.00066,0.0,0.07172]
[1778696623903,59.66,79725.09,0.1,0.00066,0.0,0.07221]
[1778696628939,59.66,79726.91,0.1,0.00066,0.0,0.07244]
[1778696633973,59.66,79729.63,0.1,0.00067,0.0,0.07278]
[1778696636995,59.66,79744.47,0.1,0.00068,0.0,0.07467]
[1778696642032,59.66,79744.17,0.1,0.00068,0.0,0.07463]
[1778696647067,59.66,79735.76,0.1,0.00067,0.0,0.07355]
[1778696652102,59.66,79736.77,0.1,0.00068,0.0,0.07368]
[1778696657140,59.66,79736.23,0.1,0.00067,0.0,0.07361]
[1778696662171,59.66,79735.33,0.1,0.00067,0.0,0.0735]
[1778696667207,59.66,79734.71,0.1,0.00067,0.0,0.07342]
[1778696672241,59.66,79735.2,0.1,0.00067,0.0,0.07297]
[1778696677277,59.66,79734.2,0.1,0.00067,0.0,0.07285]
[1778696682313,59.66,79735.98,0.1,0.00067,0.0,0.07307]
[1778696687347,59.66,79734.17,0.1,0.00067,0.0,0.07284]
[1778696692382,59.66,79729.3,0.1,0.00066,0.0,0.07223]
[1778696697417,59.66,79733.83,0.1,0.00067,0.0,0.0728]
[1778696702455,59.66,79737.44,0.1,0.00067,0.0,0.07326]
[1778696708524,59.66,79741.55,0.1,0.00068,0.0,0.07378]
[1778696713533,59.66,79743.92,0.1,0.00068,0.0,0.07408]
[1778696718593,59.66,79744.21,0.1,0.00068,0.0,0.07412]
[1778696723603,59.66,79743.83,0.1,0.00068,0.0,0.07407]
[1778696728663,59.66,79742.75,0.1,0.00068,0.0,0.07393]
[1778696733674,59.66,79744.98,0.1,0.00068,0.0,0.0737]
[1778696738734,59.66,79744.14,0.1,0.00067,0.0,0.07359]
[1778696743746,59.66,79737.46,0.1,0.00067,0.0,0.07275]
[1778696748808,59.66,79720.16,0.1,0.00065,0.0,0.07061]
[1778696753816,59.66,79722.83,0.1,0.00065,0.0,0.07093]
[1778696758876,59.66,79724.9,0.1,0.00065,0.0,0.07119]
[1778696763886,59.66,79730.23,0.1,0.00066,0.0,0.07185]
[1778696768946,59.66,79736.6,0.1,0.00067,0.0,0.07264]
[1778696773956,59.66,79730.43,0.1,0.00066,0.0,0.07187]
[1778696779017,59.66,79734.34,0.1,0.00066,0.0,0.07236]
[1778696784025,59.66,79734.44,0.1,0.00066,0.0,0.07237]
[1778696789087,59.66,79734.65,0.1,0.00066,0.0,0.0724]
[1778696794096,59.66,79739.67,0.1,0.00066,0.0,0.07252]
[1778696799160,59.66,79740.16,0.1,0.00067,0.0,0.07258]
[1778696804169,59.66,79740.48,0.1,0.00067,0.0,0.07262]
[1778696809229,59.66,79739.43,0.1,0.00066,0.0,0.07249]
[1778696815246,59.66,79738.87,0.1,0.00066,0.0,0.07242]
[1778696820281,59.66,79733.84,0.1,0.00066,0.0,0.07179]
[1778696825316,59.66,79731.18,0.1,0.00065,0.0,0.07146]
[1778696830351,59.66,79729.65,0.1,0.00065,0.0,0.07127]
[1778696835385,59.66,79728.32,0.1,0.00065,0.0,0.07111]
[1778696840421,59.66,79729.54,0.1,0.00065,0.0,0.07126]
[1778696845462,59.66,79729.14,0.1,0.00065,0.0,0.07121]
[1778696850497,59.66,79729.08,0.1,0.00065,0.0,0.0712]
[1778696857546,59.66,79730.65,0.1,0.00065,0.0,0.0709]
[1778696862581,59.66,79724.4,0.1,0.00064,0.0,0.07013]
[1778696867617,59.66,79716.96,0.1,0.00063,0.0,0.06923]
[1778696872651,59.66,79713.22,0.1,0.00063,0.0,0.06878]
[1778696877686,59.66,79713.37,0.1,0.00063,0.0,0.0688]
[1778696882722,59.66,79716.84,0.1,0.00063,0.0,0.06922]
[1778696887761,59.66,79718.1,0.1,0.00063,0.0,0.06937]
[1778696893801,59.66,79717.37,0.1,0.00063,0.0,0.06928]
[1778696898837,59.66,79717.26,0.1,0.00063,0.0,0.06927]
[1778696903872,59.66,79716.66,0.1,0.00063,0.0,0.0692]
[1778696908907,59.66,79716.26,0.1,0.00063,0.0,0.06915]
[1778696913941,59.66,79717.61,0.1,0.00063,0.0,0.06882]
[1778696918977,59.66,79718.22,0.1,0.00063,0.0,0.0689]
[1778696924015,59.66,79722.65,0.1,0.00064,0.0,0.06943]
[1778696929047,59.66,79735.03,0.1,0.00065,0.0,0.07094]
[1778696934082,59.66,79736.65,0.1,0.00065,0.0,0.07114]
[1778696940142,59.66,79736.13,0.1,0.00065,0.0,0.07107]
[1778696946166,59.66,79735.49,0.1,0.00065,0.0,0.07099]
[1778696951200,59.66,79734.59,0.1,0.00065,0.0,0.07088]
[1778696956235,59.66,79734.39,0.1,0.00065,0.0,0.07086]
[1778696961271,59.66,79735.46,0.1,0.00065,0.0,0.07099]
[1778696966306,59.66,79733.17,0.1,0.00065,0.0,0.07071]
[1778696971341,59.66,79723.14,0.1,0.00063,0.0,0.069]
[1778696976377,59.66,79710.9,0.1,0.00062,0.0,0.06754]
[1778696978391,59.66,79727.96,0.1,0.00064,0.0,0.06958]
[1778696984433,59.66,79731.8,0.1,0.00064,0.0,0.07004]
[1778696989468,59.66,79730.99,0.1,0.00064,0.0,0.06995]
[1778696996517,59.66,79730.97,0.1,0.00064,0.0,0.06994]
[1778697003566,59.66,79731.52,0.1,0.00064,0.0,0.07001]
[1778697008601,59.66,79735.05,0.1,0.00065,0.0,0.07044]
[1778697013636,59.66,79740.48,0.1,0.00065,0.0,0.07111]
[1778697018672,59.66,79741.64,0.1,0.00065,0.0,0.07125]
[1778697023712,59.66,79744.61,0.1,0.00066,0.0,0.07162]
[1778697028745,59.66,79745.7,0.1,0.00066,0.0,0.07175]
[1778697033780,59.66,79744.42,0.1,0.00065,0.0,0.07109]
[1778697038816,59.66,79743.49,0.1,0.00065,0.0,0.07098]
[1778697043852,59.66,79742.58,0.1,0.00065,0.0,0.07087]
[1778697048887,59.66,79729.84,0.1,0.00063,0.0,0.06931]
[1778697056943,59.66,79730.72,0.1,0.00064,0.0,0.06942]
[1778697061978,59.66,79731.4,0.1,0.00064,0.0,0.0695]
[1778697068019,59.66,79732.04,0.1,0.00064,0.0,0.06958]
[1778697073054,59.66,79733.44,0.1,0.00064,0.0,0.06975]
[1778697078090,59.66,79745.91,0.1,0.00065,0.0,0.07128]
[1778697083124,59.66,79734.05,0.1,0.00064,0.0,0.06982]
[1778697088163,59.66,79711.82,0.1,0.00061,0.0,0.06717]
[1778697093197,59.66,79710.66,0.1,0.00061,0.0,0.06656]
[1778697098233,59.66,79697.88,0.1,0.00059,0.0,0.06509]
[1778697103272,59.66,79688.72,0.1,0.00058,0.0,0.06405]
[1778697108308,59.66,79677.97,0.1,0.00057,0.0,0.06285]
[1778697113342,59.66,79677.27,0.1,0.00057,0.0,0.06278]
[1778697118377,59.66,79678.14,0.1,0.00057,0.0,0.06287]
[1778697123411,59.66,79676.14,0.1,0.00057,0.0,0.06265]
[1778697128446,59.66,79673.68,0.1,0.00057,0.0,0.06238]
[1778697130461,59.66,79657.67,0.1,0.00055,0.0,0.06065]
[1778697135496,59.66,79652.5,0.1,0.00054,0.0,0.06009]
[1778697140541,59.66,79644.37,0.1,0.00054,0.0,0.05924]
[1778697145577,59.66,79643.17,0.1,0.00054,0.0,0.05911]
[1778697148617,59.66,79660.85,0.1,0.00055,0.0,0.06099]
[1778697153634,59.66,79669.95,0.1,0.00056,0.0,0.06153]
[1778697158670,59.66,79669.53,0.1,0.00056,0.0,0.06148]
[1778697163705,59.66,79668.7,0.1,0.00056,0.0,0.06139]
[1778697168740,59.66,79667.61,0.1,0.00056,0.0,0.06127]
[1778697173776,59.66,79680.37,0.1,0.00057,0.0,0.06266]
[1778697178810,59.66,79685.09,0.1,0.00058,0.0,0.06319]
[1778697183846,59.66,79683.69,0.1,0.00057,0.0,0.06303]
[1778697188880,59.66,79685.02,0.1,0.00058,0.0,0.06318]
[1778697194922,59.66,79684.86,0.1,0.00058,0.0,0.06316]
[1778697199957,59.66,79689.96,0.1,0.00058,0.0,0.06373]
[1778697204991,59.66,79692.3,0.1,0.00058,0.0,0.06399]
[1778697210031,59.66,79692.1,0.1,0.00058,0.0,0.06397]
[1778697216071,59.66,79694.31,0.1,0.00058,0.0,0.06376]
[1778697221106,59.66,79694.18,0.1,0.00058,0.0,0.06374]
[1778697226140,59.66,79694.04,0.1,0.00058,0.0,0.06373]
[1778697232209,59.66,79694.9,0.1,0.00058,0.0,0.06382]
[1778697237218,59.66,79686.32,0.1,0.00057,0.0,0.06287]
[1778697242280,59.66,79676.79,0.1,0.00056,0.0,0.06182]
[1778697247289,59.66,79677.46,0.1,0.00056,0.0,0.06189]
[1778697252350,59.66,79675.87,0.1,0.00056,0.0,0.06172]
[1778697257359,59.66,79675.27,0.1,0.00056,0.0,0.06166]
[1778697262420,59.66,79685.81,0.1,0.00057,0.0,0.06281]
[1778697267429,59.66,79683.83,0.1,0.00057,0.0,0.06259]
[1778697270450,59.66,79666.69,0.1,0.00055,0.0,0.06073]
[1778697275485,59.66,79667.43,0.1,0.00055,0.0,0.06037]
[1778697281527,59.66,79669.91,0.1,0.00055,0.0,0.06063]
[1778697286561,59.66,79669.06,0.1,0.00055,0.0,0.06054]
[1778697292630,59.66,79668.96,0.1,0.00055,0.0,0.06053]
[1778697297639,59.66,79684.95,0.1,0.00057,0.0,0.06226]
[1778697302702,59.66,79683.02,0.1,0.00056,0.0,0.06205]
[1778697307709,59.66,79687.73,0.1,0.00057,0.0,0.06257]
[1778697312772,59.66,79690.75,0.1,0.00057,0.0,0.0629]
[1778697317779,59.66,79691.63,0.1,0.00057,0.0,0.063]
[1778697322842,59.66,79696.81,0.1,0.00058,0.0,0.06358]
[1778697327849,59.66,79699.83,0.1,0.00058,0.0,0.06392]
[1778697332884,59.66,79700.72,0.1,0.00058,0.0,0.06356]
[1778697337919,59.66,79702.21,0.1,0.00058,0.0,0.06372]
[1778697342983,59.66,79703.33,0.1,0.00058,0.0,0.06385]
[1778697347988,59.66,79703.77,0.1,0.00058,0.0,0.0639]
[1778697353054,59.66,79704.56,0.1,0.00058,0.0,0.06399]
[1778697360074,59.66,79703.29,0.1,0.00058,0.0,0.06384]
[1778697365110,59.66,79698.65,0.1,0.00058,0.0,0.06332]
[1778697370147,59.66,79704.41,0.1,0.00058,0.0,0.06397]
[1778697375182,59.66,79699.79,0.1,0.00058,0.0,0.06345]
[1778697380217,59.66,79698.41,0.1,0.00058,0.0,0.0633]
[1778697386260,59.66,79685.19,0.1,0.00056,0.0,0.06184]
[1778697391293,59.66,79683.46,0.1,0.00056,0.0,0.0612]
[1778697396328,59.66,79685.1,0.1,0.00056,0.0,0.06138]
[1778697401363,59.66,79681.32,0.1,0.00056,0.0,0.06097]
[1778697406399,59.66,79678.55,0.1,0.00055,0.0,0.06068]
[1778697411434,59.66,79675.34,0.1,0.00055,0.0,0.06033]
[1778697416469,59.66,79673.12,0.1,0.00055,0.0,0.0601]
[1778697421504,59.66,79673.94,0.1,0.00055,0.0,0.06018]
[1778697426540,59.66,79676.42,0.1,0.00055,0.0,0.06045]
[1778697431576,59.66,79677.54,0.1,0.00055,0.0,0.06057]
[1778697437618,59.66,79676.93,0.1,0.00055,0.0,0.0605]
[1778697442653,59.66,79677.46,0.1,0.00055,0.0,0.06056]
[1778697447689,59.66,79681.38,0.1,0.00056,0.0,0.06098]
[1778697452724,59.66,79688.78,0.1,0.00056,0.0,0.06133]
[1778697457758,59.66,79693.92,0.1,0.00056,0.0,0.06189]
[1778697462793,59.66,79692.44,0.1,0.00056,0.0,0.06173]
[1778697467828,59.66,79681.71,0.1,0.00055,0.0,0.06057]
[1778697472863,59.66,79682.81,0.1,0.00055,0.0,0.06069]
[1778697477902,59.66,79690.88,0.1,0.00056,0.0,0.06156]
[1778697482932,59.66,79691.71,0.1,0.00056,0.0,0.06165]
[1778697487968,59.66,79692.21,0.1,0.00056,0.0,0.06171]
[1778697493003,59.66,79694.28,0.1,0.00056,0.0,0.06193]
[1778697500052,59.66,79695.79,0.1,0.00057,0.0,0.0621]
[1778697505087,59.66,79695.79,0.1,0.00057,0.0,0.0621]
[1778697510122,59.66,79708.53,0.1,0.00058,0.0,0.06351]
[1778697516165,59.66,79711.62,0.1,0.00058,0.0,0.06339]
[1778697521199,59.66,79712.73,0.1,0.00058,0.0,0.06352]
[1778697526237,59.66,79713.71,0.1,0.00058,0.0,0.06363]
[1778697531271,59.66,79715.01,0.1,0.00058,0.0,0.06377]
[1778697534321,59.66,79695.96,0.1,0.00056,0.0,0.06167]
[1778697540335,59.66,79694.38,0.1,0.00056,0.0,0.06149]
[1778697546377,59.66,79691.99,0.1,0.00056,0.0,0.06123]
[1778697551412,59.66,79698.37,0.1,0.00057,0.0,0.06193]
[1778697556447,59.66,79699.57,0.1,0.00057,0.0,0.06206]
[1778697561481,59.66,79699.67,0.1,0.00057,0.0,0.06207]
[1778697566517,59.66,79700.1,0.1,0.00057,0.0,0.06212]
[1778697571552,59.66,79705.16,0.1,0.00057,0.0,0.06222]
[1778697576587,59.66,79711.92,0.1,0.00058,0.0,0.06297]
[1778697581622,59.66,79709.67,0.1,0.00057,0.0,0.06272]
[1778697586658,59.66,79708.87,0.1,0.00057,0.0,0.06263]
[1778697591694,59.66,79710.46,0.1,0.00057,0.0,0.06281]
[1778697596729,59.66,79711.32,0.1,0.00058,0.0,0.0629]
[1778697601763,59.66,79712.48,0.1,0.00058,0.0,0.06303]
[1778697606803,59.66,79729.99,0.1,0.0006,0.0,0.06501]
[1778697607810,59.66,79747.05,0.1,0.00062,0.0,0.06698]
[1778697612844,59.66,79754.49,0.1,0.00062,0.0,0.06786]
[1778697617881,59.66,79751.69,0.1,0.00062,0.0,0.06753]
[1778697623921,59.66,79750.71,0.1,0.00062,0.0,0.06741]
[1778697628956,59.66,79765.68,0.1,0.00064,0.0,0.0692]
[1778697633992,59.66,79765.74,0.1,0.00063,0.0,0.06872]
[1778697643056,59.66,79768.39,0.1,0.00064,0.0,0.06904]
[1778697648090,59.66,79773.53,0.1,0.00064,0.0,0.06966]
[1778697653125,59.66,79774.11,0.1,0.00064,0.0,0.06973]
[1778697658160,59.66,79767.6,0.1,0.00064,0.0,0.06894]
[1778697663195,59.66,79758.86,0.1,0.00062,0.0,0.06789]
[1778697668230,59.66,79757.78,0.1,0.00062,0.0,0.06776]
[1778697673265,59.66,79755.21,0.1,0.00062,0.0,0.06746]
[1778697678299,59.66,79757.63,0.1,0.00062,0.0,0.06775]
[1778697683335,59.66,79756.51,0.1,0.00062,0.0,0.06761]
[1778697688371,59.66,79758.54,0.1,0.00062,0.0,0.06786]
[1778697694415,59.66,79760.91,0.1,0.00062,0.0,0.06765]
[1778697700460,59.66,79752.67,0.1,0.00061,0.0,0.06668]
[1778697705529,59.66,79753.6,0.1,0.00061,0.0,0.06679]
[1778697710537,59.66,79754.61,0.1,0.00062,0.0,0.06691]
[1778697715601,59.66,79755.3,0.1,0.00062,0.0,0.06699]
[1778697720601,59.66,79751.13,0.1,0.00061,0.0,0.0665]
[1778697722611,59.66,79735.86,0.1,0.00059,0.0,0.06474]
[1778697727658,59.66,79723.99,0.1,0.00058,0.0,0.06339]
[1778697732693,59.66,79721.81,0.1,0.00058,0.0,0.06315]
[1778697737728,59.66,79726.45,0.1,0.00058,0.0,0.06367]
[1778697744778,59.66,79725.18,0.1,0.00058,0.0,0.06353]
[1778697749813,59.66,79716.87,0.1,0.00057,0.0,0.0626]
[1778697752835,59.66,79710.41,0.1,0.00056,0.0,0.06144]
[1778697761898,59.66,79704.75,0.1,0.00056,0.0,0.06083]
[1778697766934,59.66,79702.37,0.1,0.00055,0.0,0.06057]
[1778697771987,59.66,79702.24,0.1,0.00055,0.0,0.06056]
[1778697777004,59.66,79696.26,0.1,0.00055,0.0,0.05992]
[1778697782039,59.66,79695.59,0.1,0.00055,0.0,0.05984]
[1778697787077,59.66,79693.57,0.1,0.00054,0.0,0.05963]
[1778697792110,59.66,79682.71,0.1,0.00053,0.0,0.05849]
[1778697798152,59.66,79680.5,0.1,0.00053,0.0,0.05826]
[1778697803192,59.66,79679.32,0.1,0.00053,0.0,0.05814]
[1778697808227,59.66,79676.5,0.1,0.00053,0.0,0.05785]
[1778697816306,59.66,79674.49,0.1,0.00052,0.0,0.05721]
[1778697821318,59.66,79676.52,0.1,0.00052,0.0,0.05742]
[1778697826353,59.66,79675.44,0.1,0.00052,0.0,0.05731]
[1778697832395,59.66,79674.66,0.1,0.00052,0.0,0.05723]
[1778697837431,59.66,79674.94,0.1,0.00052,0.0,0.05726]
[1778697838460,59.66,79658.22,0.1,0.0005,0.0,0.05557]
[1778697843477,59.66,79653.76,0.1,0.0005,0.0,0.05513]
[1778697848534,59.66,79654.07,0.1,0.0005,0.0,0.05516]
[1778697853546,59.66,79650.46,0.1,0.0005,0.0,0.05481]
[1778697858604,59.66,79646.45,0.1,0.00049,0.0,0.05441]
[1778697863619,59.66,79645.58,0.1,0.00049,0.0,0.05433]
[1778697868673,59.66,79640.39,0.1,0.00049,0.0,0.05382]
[1778697873686,59.66,79637.3,0.1,0.00048,0.0,0.05312]
[1778697878744,59.66,79637.52,0.1,0.00048,0.0,0.05315]
[1778697884762,59.66,79637.82,0.1,0.00048,0.0,0.05317]
[1778697889799,59.66,79636.9,0.1,0.00048,0.0,0.05309]
[1778697894835,59.66,79637.6,0.1,0.00048,0.0,0.05315]
[1778697896847,59.66,79619.75,0.1,0.00047,0.0,0.05147]
[1778697901882,59.66,79610.7,0.1,0.00046,0.0,0.05064]
[1778697906916,59.66,79607.69,0.1,0.00045,0.0,0.05036]
[1778697911953,59.66,79619.14,0.1,0.00046,0.0,0.05141]
[1778697916987,59.66,79620.18,0.1,0.00047,0.0,0.05151]
[1778697923031,59.66,79614.74,0.1,0.00046,0.0,0.05101]
[1778697928063,59.66,79617.03,0.1,0.00046,0.0,0.05122]
[1778697933100,59.66,79621.93,0.1,0.00046,0.0,0.05128]
[1778697938135,59.66,79621.83,0.1,0.00046,0.0,0.05127]
[1778697943170,59.66,79622.42,0.1,0.00046,0.0,0.05133]
[1778697949244,59.66,79622.29,0.1,0.00046,0.0,0.05132]
[1778697954246,59.66,79620.89,0.1,0.00046,0.0,0.05119]
[1778697959314,59.66,79622.59,0.1,0.00046,0.0,0.05135]
[1778697964317,59.66,79623.01,0.1,0.00046,0.0,0.05138]
[1778697969383,59.66,79619.99,0.1,0.00046,0.0,0.0511]
[1778697974386,59.66,79616.85,0.1,0.00046,0.0,0.05082]
[1778697979454,59.66,79618.54,0.1,0.00046,0.0,0.05097]
[1778697984458,59.66,79619.13,0.1,0.00046,0.0,0.05103]
[1778697989524,59.66,79620.28,0.1,0.00046,0.0,0.05113]
[1778697994529,59.66,79618.76,0.1,0.00046,0.0,0.0506]
[1778697999594,59.66,79618.0,0.1,0.00046,0.0,0.05054]
[1778698004617,59.66,79602.62,0.1,0.00044,0.0,0.04915]
[1778698006613,59.66,79581.35,0.1,0.00043,0.0,0.04728]
[1778698011648,59.66,79575.48,0.1,0.00042,0.0,0.04678]
[1778698016685,59.66,79572.47,0.1,0.00042,0.0,0.04652]
[1778698021720,59.66,79553.07,0.1,0.0004,0.0,0.0449]
[1778698026754,59.66,79548.46,0.1,0.0004,0.0,0.04452]
[1778698031790,59.66,79548.03,0.1,0.0004,0.0,0.04449]
[1778698036825,59.66,79560.25,0.1,0.00041,0.0,0.0455]
[1778698041860,59.66,79559.85,0.1,0.00041,0.0,0.04546]
[1778698046895,59.66,79561.35,0.1,0.00041,0.0,0.04559]
[1778698051929,59.66,79565.1,0.1,0.00041,0.0,0.04555]
[1778698056964,59.66,79560.35,0.1,0.00041,0.0,0.04515]
[1778698061999,59.66,79561.91,0.1,0.00041,0.0,0.04528]
[1778698067035,59.66,79565.92,0.1,0.00041,0.0,0.04562]
[1778698072070,59.66,79568.1,0.1,0.00041,0.0,0.0458]
[1778698077107,59.66,79554.95,0.1,0.0004,0.0,0.04471]
[1778698082142,59.66,79554.77,0.1,0.0004,0.0,0.04469]
[1778698087177,59.66,79555.32,0.1,0.0004,0.0,0.04474]
[1778698089191,59.66,79530.62,0.1,0.00038,0.0,0.04276]
[1778698094227,59.66,79532.82,0.1,0.00038,0.0,0.04293]
[1778698099266,59.66,79534.43,0.1,0.00038,0.0,0.04306]
[1778698104296,59.66,79533.95,0.1,0.00038,0.0,0.04302]
[1778698109332,59.66,79536.34,0.1,0.00039,0.0,0.04321]
[1778698114367,59.66,79542.5,0.1,0.00039,0.0,0.04336]
[1778698119405,59.66,79544.73,0.1,0.00039,0.0,0.04354]
[1778698124448,59.66,79550.5,0.1,0.00039,0.0,0.044]
[1778698127458,59.66,79568.79,0.1,0.00041,0.0,0.0455]
[1778698132493,59.66,79573.77,0.1,0.00041,0.0,0.04592]
[1778698137528,59.66,79571.6,0.1,0.00041,0.0,0.04574]
[1778698142563,59.66,79572.0,0.1,0.00041,0.0,0.04577]
[1778698148605,59.66,79584.68,0.1,0.00042,0.0,0.04684]
[1778698153644,59.66,79582.91,0.1,0.00042,0.0,0.04669]
[1778698158679,59.66,79582.28,0.1,0.00042,0.0,0.04664]
[1778698163716,59.66,79581.15,0.1,0.00042,0.0,0.04654]
[1778698168749,59.66,79575.15,0.1,0.00041,0.0,0.04603]
[1778698175798,59.66,79575.17,0.1,0.00041,0.0,0.04568]
[1778698180872,59.66,79579.72,0.1,0.00041,0.0,0.04606]
[1778698186875,59.66,79576.32,0.1,0.00041,0.0,0.04578]
[1778698191913,59.66,79573.89,0.1,0.00041,0.0,0.04557]
[1778698192918,59.66,79558.25,0.1,0.0004,0.0,0.04428]
[1778698197952,59.66,79554.71,0.1,0.00039,0.0,0.044]
[1778698202988,59.66,79554.12,0.1,0.00039,0.0,0.04395]
[1778698208026,59.66,79551.89,0.1,0.00039,0.0,0.04377]
[1778698213061,59.66,79555.76,0.1,0.0004,0.0,0.04408]
[1778698218096,59.66,79559.66,0.1,0.0004,0.0,0.0444]
[1778698224138,59.66,79561.49,0.1,0.0004,0.0,0.04455]
[1778698229174,59.66,79561.84,0.1,0.0004,0.0,0.04458]
[1778698234209,59.66,79562.91,0.1,0.0004,0.0,0.04432]
[1778698239244,59.66,79562.58,0.1,0.0004,0.0,0.04429]
[1778698244279,59.66,79566.09,0.1,0.0004,0.0,0.04458]
[1778698247300,59.66,79581.39,0.1,0.00041,0.0,0.04585]
[1778698252335,59.66,79585.82,0.1,0.00042,0.0,0.04622]
[1778698257369,59.66,79584.52,0.1,0.00042,0.0,0.04611]
[1778698263414,59.66,79582.89,0.1,0.00041,0.0,0.04597]
[1778698268457,59.66,79582.67,0.1,0.00041,0.0,0.04595]
[1778698273491,59.66,79581.64,0.1,0.00041,0.0,0.04587]
[1778698278526,59.66,79563.09,0.1,0.0004,0.0,0.04433]
[1778698283561,59.66,79557.12,0.1,0.00039,0.0,0.04385]
[1778698288595,59.66,79561.85,0.1,0.0004,0.0,0.04423]
[1778698293630,59.66,79561.65,0.1,0.00039,0.0,0.04387]
[1778698298665,59.66,79565.45,0.1,0.0004,0.0,0.04418]
[1778698303701,59.66,79567.32,0.1,0.0004,0.0,0.04433]
[1778698308737,59.66,79571.05,0.1,0.0004,0.0,0.04464]
[1778698313771,59.66,79572.16,0.1,0.0004,0.0,0.04473]
[1778698318806,59.66,79572.71,0.1,0.0004,0.0,0.04477]
[1778698323841,59.66,79573.37,0.1,0.0004,0.0,0.04483]
[1778698328876,59.66,79573.71,0.1,0.0004,0.0,0.04485]
[1778698333911,59.66,79574.19,0.1,0.0004,0.0,0.04489]
[1778698338950,59.66,79576.7,0.1,0.00041,0.0,0.0451]
[1778698343985,59.66,79575.85,0.1,0.0004,0.0,0.04503]
[1778698349019,59.66,79573.0,0.1,0.0004,0.0,0.0448]
[1778698354056,59.66,79563.97,0.1,0.00039,0.0,0.04371]
[1778698359090,59.66,79562.45,0.1,0.00039,0.0,0.04359]
[1778698365132,59.66,79561.94,0.1,0.00039,0.0,0.04355]
[1778698372215,59.66,79562.06,0.1,0.00039,0.0,0.04356]
[1778698377215,59.66,79562.45,0.1,0.00039,0.0,0.04359]
[1778698382287,59.66,79560.72,0.1,0.00039,0.0,0.04345]
[1778698388293,59.66,79560.95,0.1,0.00039,0.0,0.04347]
[1778698394334,59.66,79559.3,0.1,0.00039,0.0,0.04334]
[1778698399375,59.66,79573.87,0.1,0.0004,0.0,0.04452]
[1778698404410,59.66,79570.72,0.1,0.0004,0.0,0.04426]
[1778698409444,59.66,79568.97,0.1,0.0004,0.0,0.04412]
[1778698414480,59.66,79575.6,0.1,0.0004,0.0,0.04431]
[1778698420522,59.66,79577.68,0.1,0.0004,0.0,0.04448]
[1778698425556,59.66,79577.46,0.1,0.0004,0.0,0.04446]
[1778698430593,59.66,79572.24,0.1,0.0004,0.0,0.04404]
[1778698435627,59.66,79569.77,0.1,0.00039,0.0,0.04384]
[1778698440662,59.66,79580.49,0.1,0.0004,0.0,0.04471]
[1778698445698,59.66,79590.37,0.1,0.00041,0.0,0.04553]
[1778698450732,59.66,79573.64,0.1,0.0004,0.0,0.04415]
[1778698455769,59.66,79569.41,0.1,0.00039,0.0,0.04381]
[1778698460807,59.66,79568.76,0.1,0.00039,0.0,0.04376]
[1778698462861,59.66,79601.05,0.1,0.00042,0.0,0.04643]
[1778698468863,59.66,79601.49,0.1,0.00042,0.0,0.04647]
[1778698473898,59.66,79599.32,0.1,0.00041,0.0,0.04592]
[1778698478933,59.66,79598.42,0.1,0.00041,0.0,0.04585]
[1778698483968,59.66,79595.61,0.1,0.00041,0.0,0.04561]
[1778698489003,59.66,79598.07,0.1,0.00041,0.0,0.04582]
[1778698494037,59.66,79595.3,0.1,0.00041,0.0,0.04559]
[1778698499073,59.66,79596.01,0.1,0.00041,0.0,0.04565]
[1778698504109,59.66,79605.91,0.1,0.00042,0.0,0.04648]
[1778698509143,59.66,79606.65,0.1,0.00042,0.0,0.04654]
[1778698514179,59.66,79604.83,0.1,0.00042,0.0,0.04639]
[1778698519212,59.66,79602.53,0.1,0.00042,0.0,0.04619]
[1778698524247,59.66,79602.28,0.1,0.00042,0.0,0.04617]
[1778698529284,59.66,79602.19,0.1,0.00042,0.0,0.04617]
[1778698534319,59.66,79603.7,0.1,0.00041,0.0,0.04593]
[1778698539355,59.66,79604.5,0.1,0.00042,0.0,0.046]
[1778698544390,59.66,79619.34,0.1,0.00043,0.0,0.04727]
[1778698549425,59.66,79625.89,0.1,0.00043,0.0,0.04784]
[1778698554460,59.66,79632.12,0.1,0.00044,0.0,0.04839]
[1778698559497,59.66,79640.69,0.1,0.00045,0.0,0.04915]
[1778698564532,59.66,79642.17,0.1,0.00045,0.0,0.04928]
[1778698569568,59.66,79643.37,0.1,0.00045,0.0,0.04939]
[1778698574602,59.66,79645.82,0.1,0.00045,0.0,0.04961]
[1778698579637,59.66,79632.23,0.1,0.00044,0.0,0.0484]
[1778698584673,59.66,79630.08,0.1,0.00044,0.0,0.04821]
[1778698589707,59.66,79628.45,0.1,0.00044,0.0,0.04806]
[1778698594742,59.66,79629.9,0.1,0.00043,0.0,0.04782]
[1778698599777,59.66,79631.64,0.1,0.00043,0.0,0.04797]
[1778698604811,59.66,79629.37,0.1,0.00043,0.0,0.04777]
[1778698609846,59.66,79633.06,0.1,0.00044,0.0,0.0481]
[1778698614882,59.66,79635.86,0.1,0.00044,0.0,0.04834]
[1778698619917,59.66,79638.12,0.1,0.00044,0.0,0.04854]
[1778698624953,59.66,79639.17,0.1,0.00044,0.0,0.04864]
[1778698629988,59.66,79642.59,0.1,0.00044,0.0,0.04894]
[1778698635023,59.66,79641.29,0.1,0.00044,0.0,0.04882]
[1778698640057,59.66,79633.43,0.1,0.00044,0.0,0.04813]
[1778698645093,59.66,79630.53,0.1,0.00043,0.0,0.04787]
[1778698650127,59.66,79630.78,0.1,0.00043,0.0,0.0479]
[1778698655163,59.66,79634.78,0.1,0.00043,0.0,0.04787]
[1778698660197,59.66,79636.21,0.1,0.00044,0.0,0.048]
[1778698665233,59.66,79637.73,0.1,0.00044,0.0,0.04813]
[1778698670268,59.66,79638.82,0.1,0.00044,0.0,0.04823]
[1778698675304,59.66,79640.16,0.1,0.00044,0.0,0.04835]
[1778698680338,59.66,79639.84,0.1,0.00044,0.0,0.04832]
[1778698687386,59.66,79638.1,0.1,0.00044,0.0,0.04817]
[1778698692421,59.66,79635.1,0.1,0.00043,0.0,0.0479]
[1778698697457,59.66,79626.38,0.1,0.00043,0.0,0.04714]
[1778698702492,59.66,79628.47,0.1,0.00043,0.0,0.04732]
[1778698707528,59.66,79626.89,0.1,0.00043,0.0,0.04719]
[1778698712564,59.66,79620.58,0.1,0.00042,0.0,0.04628]
[1778698717600,59.66,79609.14,0.1,0.00041,0.0,0.04532]
[1778698722637,59.66,79609.3,0.1,0.00041,0.0,0.04533]
[1778698727670,59.66,79606.88,0.1,0.00041,0.0,0.04513]
[1778698732707,59.66,79604.6,0.1,0.00041,0.0,0.04494]
[1778698737744,59.66,79605.7,0.1,0.00041,0.0,0.04503]
[1778698742777,59.66,79592.85,0.1,0.0004,0.0,0.04398]
[1778698747812,59.66,79594.92,0.1,0.0004,0.0,0.04415]
[1778698752846,59.66,79590.41,0.1,0.00039,0.0,0.04378]
[1778698757882,59.66,79580.4,0.1,0.00039,0.0,0.04298]
[1778698764992,59.66,79582.43,0.1,0.00039,0.0,0.04314]
[1778698770974,59.66,79582.38,0.1,0.00039,0.0,0.04313]
[1778698776011,59.66,79588.14,0.1,0.00039,0.0,0.04325]
[1778698781043,59.66,79582.26,0.1,0.00039,0.0,0.04278]
[1778698786077,59.66,79579.07,0.1,0.00038,0.0,0.04253]
[1778698791112,59.66,79576.77,0.1,0.00038,0.0,0.04235]
[1778698796148,59.66,79570.74,0.1,0.00038,0.0,0.04188]
[1778698801183,59.66,79574.93,0.1,0.00038,0.0,0.04221]
[1778698806218,59.66,79573.3,0.1,0.00038,0.0,0.04208]
[1778698811254,59.66,79580.88,0.1,0.00038,0.0,0.04268]
[1778698816288,59.66,79586.03,0.1,0.00039,0.0,0.04308]
[1778698821325,59.66,79584.65,0.1,0.00039,0.0,0.04297]
[1778698826364,59.66,79586.03,0.1,0.00039,0.0,0.04308]
[1778698829380,59.66,79567.68,0.1,0.00037,0.0,0.04164]
[1778698834414,59.66,79572.63,0.1,0.00037,0.0,0.04169]
[1778698839449,59.66,79580.88,0.1,0.00038,0.0,0.04234]
[1778698844484,59.66,79588.65,0.1,0.00039,0.0,0.04295]
[1778698849520,59.66,79588.37,0.1,0.00039,0.0,0.04293]
[1778698854558,59.66,79588.87,0.1,0.00039,0.0,0.04297]
[1778698859594,59.66,79583.82,0.1,0.00038,0.0,0.04257]
[1778698864629,59.66,79592.05,0.1,0.00039,0.0,0.04322]
[1778698871678,59.66,79589.62,0.1,0.00039,0.0,0.04303]
[1778698875768,59.66,79573.93,0.1,0.00038,0.0,0.04179]
[1778698881748,59.66,79575.02,0.1,0.00038,0.0,0.04188]
[1778698886789,59.66,79573.2,0.1,0.00038,0.0,0.04174]
[1778698893839,59.66,79573.41,0.1,0.00037,0.0,0.04142]
[1778698898874,59.66,79574.42,0.1,0.00037,0.0,0.0415]
[1778698904916,59.66,79574.29,0.1,0.00037,0.0,0.04149]
[1778698909951,59.66,79574.92,0.1,0.00037,0.0,0.04154]
[1778698914987,59.66,79579.19,0.1,0.00038,0.0,0.04187]
[1778698920026,59.66,79574.58,0.1,0.00037,0.0,0.04151]
[1778698925086,59.66,79567.03,0.1,0.00037,0.0,0.04093]
[1778698930109,59.66,79549.05,0.1,0.00035,0.0,0.03958]
[1778698935143,59.66,79548.34,0.1,0.00035,0.0,0.03953]
[1778698940180,59.66,79538.42,0.1,0.00035,0.0,0.03881]
[1778698945214,59.66,79532.36,0.1,0.00034,0.0,0.03837]
[1778698950249,59.66,79540.63,0.1,0.00035,0.0,0.03897]
[1778698955284,59.66,79545.59,0.1,0.00035,0.0,0.03901]
[1778698960319,59.66,79530.82,0.1,0.00034,0.0,0.03795]
[1778698965354,59.66,79526.3,0.1,0.00034,0.0,0.03763]
[1778698970391,59.66,79539.46,0.1,0.00035,0.0,0.03857]
[1778698975423,59.66,79531.62,0.1,0.00034,0.0,0.03801]
[1778698979452,59.66,79514.8,0.1,0.00033,0.0,0.03682]
[1778698984491,59.66,79511.83,0.1,0.00033,0.0,0.03662]
[1778698989523,59.66,79512.57,0.1,0.00033,0.0,0.03667]
[1778698994556,59.66,79512.48,0.1,0.00033,0.0,0.03666]
[1778698999593,59.66,79513.7,0.1,0.00033,0.0,0.03675]
[1778699004628,59.66,79520.69,0.1,0.00033,0.0,0.03723]
[1778699009663,59.66,79525.77,0.1,0.00034,0.0,0.03759]
[1778699014698,59.66,79529.29,0.1,0.00034,0.0,0.03753]
[1778699019733,59.66,79525.52,0.1,0.00033,0.0,0.03727]
[1778699024769,59.66,79526.61,0.1,0.00033,0.0,0.03734]
[1778699029804,59.66,79521.85,0.1,0.00033,0.0,0.03701]
[1778699035846,59.66,79517.22,0.1,0.00033,0.0,0.03669]
[1778699040886,59.66,79502.36,0.1,0.00032,0.0,0.03568]
[1778699045920,59.66,79511.27,0.1,0.00032,0.0,0.03628]
[1778699050956,59.66,79520.38,0.1,0.00033,0.0,0.03691]
[1778699055992,59.66,79529.72,0.1,0.00034,0.0,0.03756]
[1778699061028,59.66,79527.32,0.1,0.00033,0.0,0.03739]
[1778699066064,59.66,79527.2,0.1,0.00033,0.0,0.03739]
[1778699071100,59.66,79530.01,0.1,0.00033,0.0,0.03728]
[1778699075125,59.66,79514.5,0.1,0.00032,0.0,0.03621]
[1778699080162,59.66,79515.55,0.1,0.00032,0.0,0.03628]
[1778699085195,59.66,79516.19,0.1,0.00032,0.0,0.03632]
[1778699090231,59.66,79515.45,0.1,0.00032,0.0,0.03627]
[1778699095266,59.66,79514.93,0.1,0.00032,0.0,0.03624]
[1778699100301,59.66,79516.85,0.1,0.00032,0.0,0.03637]
[1778699105336,59.66,79519.18,0.1,0.00033,0.0,0.03653]
[1778699110374,59.66,79523.09,0.1,0.00033,0.0,0.0368]
[1778699115435,59.66,79533.43,0.1,0.00034,0.0,0.03752]
[1778699120472,59.66,79532.3,0.1,0.00034,0.0,0.03744]
[1778699127549,59.66,79531.85,0.1,0.00033,0.0,0.03741]
[1778699132557,59.66,79533.45,0.1,0.00033,0.0,0.03722]
[1778699137626,59.66,79533.37,0.1,0.00033,0.0,0.03721]
[1778699143633,59.66,79532.16,0.1,0.00033,0.0,0.03713]
[1778699148670,59.66,79531.59,0.1,0.00033,0.0,0.03709]
[1778699153705,59.66,79533.23,0.1,0.00033,0.0,0.0372]
[1778699158739,59.66,79532.43,0.1,0.00033,0.0,0.03714]
[1778699163774,59.66,79520.85,0.1,0.00032,0.0,0.03634]
[1778699168809,59.66,79516.43,0.1,0.00032,0.0,0.03604]
[1778699173844,59.66,79502.13,0.1,0.00031,0.0,0.03508]
[1778699176885,59.66,79524.01,0.1,0.00033,0.0,0.03656]
[1778699181904,59.66,79515.68,0.1,0.00032,0.0,0.03599]
[1778699186942,59.66,79499.09,0.1,0.00031,0.0,0.03488]
[1778699191975,59.66,79494.08,0.1,0.00031,0.0,0.03426]
[1778699197009,59.66,79496.06,0.1,0.00031,0.0,0.03439]
[1778699202044,59.66,79488.75,0.1,0.0003,0.0,0.03392]
[1778699208130,59.66,79485.27,0.1,0.0003,0.0,0.0337]
[1778699214129,59.66,79473.81,0.1,0.00029,0.0,0.03297]
[1778699219164,59.66,79458.91,0.1,0.00028,0.0,0.03205]
[1778699224199,59.66,79465.79,0.1,0.00029,0.0,0.03247]
[1778699228271,59.66,79442.12,0.1,0.00027,0.0,0.03103]
[1778699234270,59.66,79447.04,0.1,0.00028,0.0,0.03133]
[1778699239305,59.66,79449.12,0.1,0.00028,0.0,0.03145]
[1778699244340,59.66,79449.98,0.1,0.00028,0.0,0.0315]
[1778699249377,59.66,79450.01,0.1,0.00028,0.0,0.03151]
[1778699254412,59.66,79449.98,0.1,0.00028,0.0,0.03124]
[1778699259446,59.66,79448.91,0.1,0.00028,0.0,0.03118]
[1778699264482,59.66,79442.42,0.1,0.00027,0.0,0.03079]
[1778699269517,59.66,79443.49,0.1,0.00027,0.0,0.03085]
[1778699274553,59.66,79449.99,0.1,0.00028,0.0,0.03124]
[1778699279587,59.66,79452.5,0.1,0.00028,0.0,0.03139]
[1778699285628,59.66,79452.95,0.1,0.00028,0.0,0.03142]
[1778699290663,59.66,79452.34,0.1,0.00028,0.0,0.03138]
[1778699295699,59.66,79452.83,0.1,0.00028,0.0,0.03141]
[1778699300734,59.66,79452.03,0.1,0.00028,0.0,0.03136]
[1778699305805,59.66,79466.1,0.1,0.00029,0.0,0.03222]
[1778699311826,59.66,79474.08,0.1,0.00029,0.0,0.03244]
[1778699316862,59.66,79485.67,0.1,0.0003,0.0,0.03316]
[1778699321897,59.66,79474.58,0.1,0.00029,0.0,0.03247]
[1778699326932,59.66,79484.51,0.1,0.00029,0.0,0.03309]
[1778699331967,59.66,79481.8,0.1,0.00029,0.0,0.03292]
[1778699338010,59.66,79482.04,0.1,0.00029,0.0,0.03294]
[1778699343051,59.66,79484.43,0.1,0.00029,0.0,0.03309]
[1778699348086,59.66,79487.44,0.1,0.0003,0.0,0.03328]
[1778699353121,59.66,79479.04,0.1,0.00029,0.0,0.03275]
[1778699358156,59.66,79482.79,0.1,0.00029,0.0,0.03298]
[1778699363190,59.66,79483.16,0.1,0.00029,0.0,0.03301]
[1778699368227,59.66,79487.64,0.1,0.0003,0.0,0.03329]
[1778699373262,59.66,79489.47,0.1,0.00029,0.0,0.03313]
[1778699378303,59.66,79488.07,0.1,0.00029,0.0,0.03304]
[1778699383333,59.66,79487.68,0.1,0.00029,0.0,0.03301]
[1778699388374,59.66,79482.55,0.1,0.00029,0.0,0.03269]
[1778699393403,59.66,79484.83,0.1,0.00029,0.0,0.03284]
[1778699398439,59.66,79483.08,0.1,0.00029,0.0,0.03273]
[1778699403474,59.66,79485.33,0.1,0.00029,0.0,0.03287]
[1778699408509,59.66,79488.46,0.1,0.00029,0.0,0.03306]
[1778699413544,59.66,79490.27,0.1,0.0003,0.0,0.03318]
[1778699418580,59.66,79494.89,0.1,0.0003,0.0,0.03347]
[1778699422607,59.66,79516.08,0.1,0.00031,0.0,0.03485]
[1778699427642,59.66,79528.41,0.1,0.00032,0.0,0.03567]
[1778699432679,59.66,79529.05,0.1,0.00032,0.0,0.03542]
[1778699437719,59.66,79528.83,0.1,0.00032,0.0,0.0354]
[1778699442756,59.66,79526.23,0.1,0.00032,0.0,0.03523]
[1778699447788,59.66,79526.21,0.1,0.00032,0.0,0.03523]
[1778699452823,59.66,79527.34,0.1,0.00032,0.0,0.0353]
[1778699457858,59.66,79529.13,0.1,0.00032,0.0,0.03542]
[1778699462893,59.66,79531.03,0.1,0.00032,0.0,0.03555]
[1778699466921,59.66,79513.35,0.1,0.00031,0.0,0.03438]
[1778699471957,59.66,79501.76,0.1,0.0003,0.0,0.03363]
[1778699476999,59.66,79499.19,0.1,0.0003,0.0,0.03347]
[1778699482061,59.66,79495.0,0.1,0.0003,0.0,0.0332]
[1778699487087,59.66,79490.5,0.1,0.00029,0.0,0.03292]
[1778699492122,59.66,79487.98,0.1,0.00029,0.0,0.03248]
[1778699497158,59.66,79499.56,0.1,0.0003,0.0,0.03321]
[1778699502197,59.66,79499.34,0.1,0.0003,0.0,0.0332]
[1778699507232,59.66,79498.34,0.1,0.0003,0.0,0.03313]
[1778699512267,59.66,79498.05,0.1,0.0003,0.0,0.03311]
[1778699517302,59.66,79490.52,0.1,0.00029,0.0,0.03264]
[1778699522337,59.66,79483.23,0.1,0.00029,0.0,0.03219]
[1778699527373,59.66,79486.48,0.1,0.00029,0.0,0.03239]
[1778699532407,59.66,79486.59,0.1,0.00029,0.0,0.0324]
[1778699537443,59.66,79479.3,0.1,0.00028,0.0,0.03195]
[1778699542477,59.66,79474.34,0.1,0.00028,0.0,0.03165]
[1778699547512,59.66,79473.22,0.1,0.00028,0.0,0.03158]
[1778699552547,59.66,79478.41,0.1,0.00028,0.0,0.03163]
[1778699557582,59.66,79480.79,0.1,0.00028,0.0,0.03177]
[1778699562617,59.66,79482.35,0.1,0.00028,0.0,0.03187]
[1778699567652,59.66,79483.48,0.1,0.00028,0.0,0.03193]
[1778699572687,59.66,79485.35,0.1,0.00029,0.0,0.03205]
[1778699577723,59.66,79485.7,0.1,0.00029,0.0,0.03207]
[1778699582760,59.66,79486.03,0.1,0.00029,0.0,0.03209]
[1778699587792,59.66,79486.25,0.1,0.00029,0.0,0.0321]
[1778699592828,59.66,79485.3,0.1,0.00029,0.0,0.03205]
[1778699597863,59.66,79484.4,0.1,0.00028,0.0,0.03199]
[1778699602898,59.66,79485.11,0.1,0.00029,0.0,0.03203]
[1778699607933,59.66,79486.95,0.1,0.00029,0.0,0.03215]
[1778699612967,59.66,79489.5,0.1,0.00029,0.0,0.03203]
[1778699618009,59.66,79506.89,0.1,0.0003,0.0,0.03312]
[1778699623041,59.66,79507.62,0.1,0.0003,0.0,0.03316]
[1778699628074,59.66,79508.1,0.1,0.0003,0.0,0.03319]
[1778699633110,59.66,79509.67,0.1,0.0003,0.0,0.03329]
[1778699638143,59.66,79508.63,0.1,0.0003,0.0,0.03323]
[1778699643179,59.66,79508.3,0.1,0.0003,0.0,0.03321]
[1778699648214,59.66,79516.44,0.1,0.0003,0.0,0.03373]
[1778699653250,59.66,79499.74,0.1,0.00029,0.0,0.03267]
[1778699658285,59.66,79501.87,0.1,0.00029,0.0,0.0328]
[1778699663319,59.66,79500.06,0.1,0.00029,0.0,0.03269]
[1778699668355,59.66,79498.63,0.1,0.00029,0.0,0.0326]
[1778699673390,59.66,79501.98,0.1,0.00029,0.0,0.03253]
[1778699678425,59.66,79502.24,0.1,0.00029,0.0,0.03255]
[1778699683461,59.66,79502.18,0.1,0.00029,0.0,0.03254]
[1778699688496,59.66,79497.7,0.1,0.00029,0.0,0.03227]
[1778699693530,59.66,79489.43,0.1,0.00028,0.0,0.03176]
[1778699698565,59.66,79489.27,0.1,0.00028,0.0,0.03175]
[1778699703601,59.66,79481.74,0.1,0.00028,0.0,0.03129]
[1778699705615,59.66,79506.16,0.1,0.00029,0.0,0.03279]
[1778699710651,59.66,79515.59,0.1,0.0003,0.0,0.03339]
[1778699716692,59.66,79515.92,0.1,0.0003,0.0,0.03341]
[1778699721735,59.66,79514.36,0.1,0.0003,0.0,0.03331]
[1778699726763,59.66,79514.17,0.1,0.0003,0.0,0.0333]
[1778699731805,59.66,79515.74,0.1,0.0003,0.0,0.03312]
[1778699736833,59.66,79510.14,0.1,0.00029,0.0,0.03277]
[1778699741876,59.66,79514.18,0.1,0.0003,0.0,0.03302]
[1778699746903,59.66,79512.54,0.1,0.00029,0.0,0.03292]
[1778699751947,59.66,79512.4,0.1,0.00029,0.0,0.03291]
[1778699756976,59.66,79510.59,0.1,0.00029,0.0,0.03279]
[1778699759996,59.66,79478.5,0.1,0.00027,0.0,0.03084]
[1778699765032,59.66,79482.03,0.1,0.00028,0.0,0.03105]
[1778699770065,59.66,79479.22,0.1,0.00027,0.0,0.03088]
[1778699775101,59.66,79472.09,0.1,0.00027,0.0,0.03046]
[1778699779129,59.66,79450.9,0.1,0.00026,0.0,0.02924]
[1778699784164,59.66,79442.67,0.1,0.00025,0.0,0.02878]
[1778699789199,59.66,79434.75,0.1,0.00025,0.0,0.02834]
[1778699795240,59.66,79434.67,0.1,0.00025,0.0,0.02809]
[1778699802303,59.66,79434.96,0.1,0.00025,0.0,0.0281]
[1778699807325,59.66,79437.66,0.1,0.00025,0.0,0.02825]
[1778699812371,59.66,79436.88,0.1,0.00025,0.0,0.02821]
[1778699817396,59.66,79445.55,0.1,0.00025,0.0,0.02869]
[1778699822441,59.66,79451.99,0.1,0.00026,0.0,0.02905]
[1778699828472,59.66,79454.05,0.1,0.00026,0.0,0.02916]
[1778699833507,59.66,79453.62,0.1,0.00026,0.0,0.02914]
[1778699839550,59.66,79453.33,0.1,0.00026,0.0,0.02912]
[1778699844586,59.66,79452.8,0.1,0.00026,0.0,0.02909]
[1778699849620,59.66,79457.64,0.1,0.00026,0.0,0.02937]
[1778699854656,59.66,79457.52,0.1,0.00026,0.0,0.02911]
[1778699862729,59.66,79456.45,0.1,0.00026,0.0,0.02905]
[1778699867750,59.66,79459.43,0.1,0.00026,0.0,0.02922]
[1778699872799,59.66,79446.81,0.1,0.00025,0.0,0.02851]
[1778699877820,59.66,79446.89,0.1,0.00025,0.0,0.02852]
[1778699882870,59.66,79450.04,0.1,0.00025,0.0,0.02869]
[1778699887890,59.66,79453.01,0.1,0.00026,0.0,0.02886]
[1778699892940,59.66,79457.21,0.1,0.00026,0.0,0.02909]
[1778699898967,59.66,79456.51,0.1,0.00026,0.0,0.02905]
[1778699904004,59.66,79455.03,0.1,0.00026,0.0,0.02897]
[1778699909037,59.66,79454.76,0.1,0.00026,0.0,0.02895]
[1778699914073,59.66,79452.87,0.1,0.00025,0.0,0.0286]
[1778699919107,59.66,79456.09,0.1,0.00026,0.0,0.02878]
[1778699924142,59.66,79456.15,0.1,0.00026,0.0,0.02878]
[1778699929179,59.66,79454.95,0.1,0.00025,0.0,0.02872]
[1778699934213,59.66,79455.56,0.1,0.00026,0.0,0.02875]
[1778699939247,59.66,79456.5,0.1,0.00026,0.0,0.0288]
[1778699944283,59.66,79447.66,0.1,0.00025,0.0,0.02831]
[1778699951332,59.66,79444.26,0.1,0.00025,0.0,0.02813]
[1778699956367,59.66,79447.49,0.1,0.00025,0.0,0.0283]
[1778699961402,59.66,79446.32,0.1,0.00025,0.0,0.02824]
[1778699966437,59.66,79446.76,0.1,0.00025,0.0,0.02826]
[1778699971475,59.66,79447.57,0.1,0.00025,0.0,0.02806]
[1778699976507,59.66,79447.15,0.1,0.00025,0.0,0.02804]
[1778699981553,59.66,79448.15,0.1,0.00025,0.0,0.02809]
[1778699986578,59.66,79447.58,0.1,0.00025,0.0,0.02806]
[1778699991613,59.66,79431.88,0.1,0.00024,0.0,0.02722]
[1778699996649,59.66,79433.04,0.1,0.00024,0.0,0.02728]
[1778700001692,59.66,79434.14,0.1,0.00024,0.0,0.02734]
[1778700006727,59.66,79442.83,0.1,0.00025,0.0,0.0278]
[1778700011761,59.66,79459.1,0.1,0.00025,0.0,0.0287]
[1778700016797,59.66,79455.85,0.1,0.00025,0.0,0.02852]
[1778700021831,59.66,79454.34,0.1,0.00025,0.0,0.02843]
[1778700026866,59.66,79453.66,0.1,0.00025,0.0,0.0284]
[1778700031901,59.66,79451.99,0.1,0.00025,0.0,0.02806]
[1778700036937,59.66,79452.67,0.1,0.00025,0.0,0.0281]
[1778700042980,59.66,79452.99,0.1,0.00025,0.0,0.02811]
[1778700048016,59.66,79438.22,0.1,0.00024,0.0,0.02732]
[1778700053054,59.66,79437.93,0.1,0.00024,0.0,0.0273]
[1778700058091,59.66,79437.6,0.1,0.00024,0.0,0.02728]
[1778700063120,59.66,79433.09,0.1,0.00024,0.0,0.02704]
[1778700069163,59.66,79446.33,0.1,0.00025,0.0,0.02775]
[1778700074212,59.66,79455.01,0.1,0.00025,0.0,0.02822]
[1778700079234,59.66,79453.94,0.1,0.00025,0.0,0.02817]
[1778700084282,59.66,79448.54,0.1,0.00025,0.0,0.02787]
[1778700089304,59.66,79448.03,0.1,0.00025,0.0,0.02784]
[1778700091318,59.66,79436.88,0.1,0.00024,0.0,0.02701]
[1778700096353,59.66,79434.62,0.1,0.00024,0.0,0.02689]
[1778700101388,59.66,79435.01,0.1,0.00024,0.0,0.02691]
[1778700107430,59.66,79436.32,0.1,0.00024,0.0,0.02698]
[1778700112466,59.66,79452.55,0.1,0.00025,0.0,0.02785]
[1778700117500,59.66,79450.8,0.1,0.00025,0.0,0.02775]
[1778700122534,59.66,79448.84,0.1,0.00025,0.0,0.02765]
[1778700127569,59.66,79449.24,0.1,0.00025,0.0,0.02767]
[1778700132605,59.66,79449.19,0.1,0.00025,0.0,0.02766]
[1778700137640,59.66,79449.32,0.1,0.00025,0.0,0.02767]
[1778700142676,59.66,79453.19,0.1,0.00025,0.0,0.02788]
[1778700147711,59.66,79452.6,0.1,0.00025,0.0,0.02785]
[1778700153752,59.66,79452.49,0.1,0.00024,0.0,0.0276]
[1778700158788,59.66,79456.04,0.1,0.00025,0.0,0.02779]
[1778700163822,59.66,79457.38,0.1,0.00025,0.0,0.02787]
[1778700168857,59.66,79456.43,0.1,0.00025,0.0,0.02781]
[1778700173892,59.66,79456.39,0.1,0.00025,0.0,0.02781]
[1778700178928,59.66,79455.31,0.1,0.00025,0.0,0.02775]
[1778700183963,59.66,79454.44,0.1,0.00025,0.0,0.02771]
[1778700188997,59.66,79454.47,0.1,0.00025,0.0,0.02771]
[1778700194032,59.66,79453.66,0.1,0.00025,0.0,0.02766]
[1778700199067,59.66,79439.39,0.1,0.00024,0.0,0.0269]
[1778700205129,59.66,79439.58,0.1,0.00024,0.0,0.02691]
[1778700210145,59.66,79435.67,0.1,0.00024,0.0,0.02671]
[1778700215199,59.66,79432.84,0.1,0.00023,0.0,0.02633]
[1778700220220,59.66,79432.35,0.1,0.00023,0.0,0.0263]
[1778700225269,59.66,79430.07,0.1,0.00023,0.0,0.02619]
[1778700230287,59.66,79423.71,0.1,0.00023,0.0,0.02586]
[1778700235363,59.66,79423.85,0.1,0.00023,0.0,0.02587]
[1778700241361,59.66,79420.73,0.1,0.00023,0.0,0.02571]
[1778700247404,59.66,79422.2,0.1,0.00023,0.0,0.02579]
[1778700252439,59.66,79423.78,0.1,0.00023,0.0,0.02587]
[1778700257476,59.66,79400.79,0.1,0.00022,0.0,0.02472]
[1778700262519,59.66,79399.76,0.1,0.00022,0.0,0.02467]
[1778700267555,59.66,79400.28,0.1,0.00022,0.0,0.0247]
[1778700272590,59.66,79392.88,0.1,0.00021,0.0,0.02412]
[1778700277624,59.66,79392.18,0.1,0.00021,0.0,0.02409]
[1778700282667,59.66,79391.97,0.1,0.00021,0.0,0.02408]
[1778700287713,59.66,79395.22,0.1,0.00021,0.0,0.02423]
[1778700292731,59.66,79393.47,0.1,0.00021,0.0,0.02415]
[1778700297765,59.66,79391.18,0.1,0.00021,0.0,0.02404]
[1778700302801,59.66,79391.52,0.1,0.00021,0.0,0.02406]
[1778700307835,59.66,79387.35,0.1,0.00021,0.0,0.02386]
[1778700312871,59.66,79376.59,0.1,0.00021,0.0,0.02336]
[1778700317906,59.66,79373.75,0.1,0.0002,0.0,0.02323]
[1778700322941,59.66,79373.53,0.1,0.0002,0.0,0.02322]
[1778700327977,59.66,79376.8,0.1,0.00021,0.0,0.02337]
[1778700333011,59.66,79377.77,0.1,0.0002,0.0,0.0232]
[1778700338046,59.66,79395.0,0.1,0.00021,0.0,0.02401]
[1778700343081,59.66,79399.13,0.1,0.00021,0.0,0.02421]
[1778700348117,59.66,79406.03,0.1,0.00022,0.0,0.02454]
[1778700354159,59.66,79404.75,0.1,0.00022,0.0,0.02448]
[1778700359196,59.66,79403.43,0.1,0.00022,0.0,0.02441]
[1778700364230,59.66,79406.97,0.1,0.00022,0.0,0.02458]
[1778700369266,59.66,79409.66,0.1,0.00022,0.0,0.02471]
[1778700374301,59.66,79416.86,0.1,0.00022,0.0,0.02507]
[1778700379336,59.66,79421.71,0.1,0.00022,0.0,0.02531]
[1778700384371,59.66,79423.23,0.1,0.00022,0.0,0.02538]
[1778700389407,59.66,79428.02,0.1,0.00023,0.0,0.02562]
[1778700394443,59.66,79429.34,0.1,0.00023,0.0,0.02546]
[1778700399477,59.66,79436.57,0.1,0.00023,0.0,0.02583]
[1778700406563,59.66,79438.36,0.1,0.00023,0.0,0.02592]
[1778700411564,59.66,79440.59,0.1,0.00023,0.0,0.02603]
[1778700416634,59.66,79441.25,0.1,0.00023,0.0,0.02607]
[1778700421638,59.66,79442.33,0.1,0.00023,0.0,0.02612]
[1778700426704,59.66,79450.77,0.1,0.00024,0.0,0.02656]
[1778700431708,59.66,79450.35,0.1,0.00024,0.0,0.02654]
[1778700436776,59.66,79451.9,0.1,0.00024,0.0,0.02662]
[1778700441778,59.66,79451.96,0.1,0.00024,0.0,0.02662]
[1778700446845,59.66,79452.06,0.1,0.00024,0.0,0.02663]
[1778700451849,59.66,79459.5,0.1,0.00024,0.0,0.02678]
[1778700456918,59.66,79462.49,0.1,0.00024,0.0,0.02694]
[1778700461924,59.66,79473.51,0.1,0.00024,0.0,0.02752]
[1778700466987,59.66,79473.89,0.1,0.00025,0.0,0.02755]
[1778700471990,59.66,79478.65,0.1,0.00025,0.0,0.0278]
[1778700477057,59.66,79479.68,0.1,0.00025,0.0,0.02786]
[1778700482060,59.66,79481.24,0.1,0.00025,0.0,0.02794]
[1778700487127,59.66,79454.18,0.1,0.00024,0.0,0.0265]
[1778700492129,59.66,79454.3,0.1,0.00024,0.0,0.02651]
[1778700497197,59.66,79455.2,0.1,0.00024,0.0,0.02655]
[1778700502199,59.66,79463.38,0.1,0.00024,0.0,0.02698]
[1778700507267,59.66,79474.56,0.1,0.00025,0.0,0.02758]
[1778700512270,59.66,79474.59,0.1,0.00024,0.0,0.02734]
[1778700517339,59.66,79475.83,0.1,0.00024,0.0,0.02741]
[1778700522341,59.66,79478.23,0.1,0.00025,0.0,0.02754]
[1778700527409,59.66,79461.65,0.1,0.00024,0.0,0.02666]
[1778700532410,59.66,79461.31,0.1,0.00024,0.0,0.02664]
[1778700537483,59.66,79462.05,0.1,0.00024,0.0,0.02668]
[1778700543489,59.66,79460.63,0.1,0.00024,0.0,0.0266]
[1778700548523,59.66,79463.02,0.1,0.00024,0.0,0.02673]
[1778700553558,59.66,79460.79,0.1,0.00024,0.0,0.02661]
[1778700558593,59.66,79456.67,0.1,0.00023,0.0,0.0264]
[1778700563627,59.66,79455.23,0.1,0.00023,0.0,0.02632]
[1778700569670,59.66,79456.07,0.1,0.00023,0.0,0.02637]
[1778700574705,59.66,79456.98,0.1,0.00023,0.0,0.02618]
[1778700579740,59.66,79463.98,0.1,0.00024,0.0,0.02654]
[1778700586789,59.66,79463.43,0.1,0.00024,0.0,0.02651]
[1778700592832,59.66,79462.85,0.1,0.00024,0.0,0.02648]
[1778700597906,59.66,79462.77,0.1,0.00024,0.0,0.02648]
[1778700603912,59.66,79462.83,0.1,0.00024,0.0,0.02648]
[1778700608944,59.66,79469.44,0.1,0.00024,0.0,0.02683]
[1778700613980,59.66,79488.43,0.1,0.00025,0.0,0.02785]
[1778700619016,59.66,79488.02,0.1,0.00025,0.0,0.02782]
[1778700624050,59.66,79475.13,0.1,0.00024,0.0,0.02713]
[1778700629085,59.66,79478.09,0.1,0.00024,0.0,0.02729]
[1778700634120,59.66,79480.71,0.1,0.00024,0.0,0.02719]
[1778700639155,59.66,79481.53,0.1,0.00024,0.0,0.02723]
[1778700645197,59.66,79481.26,0.1,0.00024,0.0,0.02722]
[1778700651245,59.66,79483.72,0.1,0.00024,0.0,0.02735]
[1778700656274,59.66,79488.08,0.1,0.00025,0.0,0.02758]
[1778700661310,59.66,79481.46,0.1,0.00024,0.0,0.02723]
[1778700666345,59.66,79482.77,0.1,0.00024,0.0,0.0273]
[1778700671380,59.66,79490.4,0.1,0.00025,0.0,0.02771]
[1778700676415,59.66,79494.32,0.1,0.00025,0.0,0.02792]
[1778700681450,59.66,79486.84,0.1,0.00025,0.0,0.02752]
[1778700686487,59.66,79488.59,0.1,0.00025,0.0,0.02761]
[1778700691521,59.66,79488.63,0.1,0.00024,0.0,0.02737]
[1778700696557,59.66,79489.36,0.1,0.00024,0.0,0.02741]
[1778700701595,59.66,79489.57,0.1,0.00024,0.0,0.02742]
[1778700706633,59.66,79489.93,0.1,0.00024,0.0,0.02744]
[1778700711668,59.66,79489.92,0.1,0.00024,0.0,0.02744]
[1778700716703,59.66,79493.97,0.1,0.00025,0.0,0.02766]
[1778700722745,59.66,79493.04,0.1,0.00025,0.0,0.02761]
[1778700727780,59.66,79493.41,0.1,0.00025,0.0,0.02763]
[1778700732815,59.66,79490.79,0.1,0.00025,0.0,0.02749]
[1778700737851,59.66,79491.22,0.1,0.00025,0.0,0.02751]
[1778700742890,59.66,79491.52,0.1,0.00025,0.0,0.02752]
[1778700749001,59.66,79490.85,0.1,0.00025,0.0,0.02749]
[1778700754969,59.66,79492.79,0.1,0.00024,0.0,0.02735]
[1778700761011,59.66,79494.33,0.1,0.00024,0.0,0.02743]
[1778700766047,59.66,79492.25,0.1,0.00024,0.0,0.02732]
[1778700771082,59.66,79493.56,0.1,0.00024,0.0,0.02739]
[1778700776117,59.66,79493.06,0.1,0.00024,0.0,0.02736]
[1778700781152,59.66,79483.96,0.1,0.00024,0.0,0.02688]
[1778700786190,59.66,79485.65,0.1,0.00024,0.0,0.02697]
[1778700791222,59.66,79486.24,0.1,0.00024,0.0,0.027]
[1778700796257,59.66,79480.9,0.1,0.00024,0.0,0.02672]
[1778700801292,59.66,79478.36,0.1,0.00024,0.0,0.02659]
[1778700806327,59.66,79475.45,0.1,0.00024,0.0,0.02643]
[1778700811361,59.66,79475.2,0.1,0.00023,0.0,0.02619]
[1778700816396,59.66,79473.91,0.1,0.00023,0.0,0.02612]
[1778700821432,59.66,79475.0,0.1,0.00023,0.0,0.02618]
[1778700826469,59.66,79481.15,0.1,0.00024,0.0,0.02649]
[1778700831502,59.66,79482.33,0.1,0.00024,0.0,0.02656]
[1778700836545,59.66,79482.85,0.1,0.00024,0.0,0.02658]
[1778700841575,59.66,79487.2,0.1,0.00024,0.0,0.02681]
[1778700846610,59.66,79488.81,0.1,0.00024,0.0,0.0269]
[1778700851645,59.66,79488.82,0.1,0.00024,0.0,0.0269]
[1778700856684,59.66,79486.66,0.1,0.00024,0.0,0.02678]
[1778700861715,59.66,79488.0,0.1,0.00024,0.0,0.02685]
[1778700867757,59.66,79489.18,0.1,0.00024,0.0,0.02692]
[1778700872793,59.66,79489.06,0.1,0.00024,0.0,0.02667]
[1778700877830,59.66,79489.73,0.1,0.00024,0.0,0.02671]
[1778700883873,59.66,79490.11,0.1,0.00024,0.0,0.02673]
[1778700888908,59.66,79490.26,0.1,0.00024,0.0,0.02674]
[1778700893943,59.66,79490.09,0.1,0.00024,0.0,0.02673]
[1778700898978,59.66,79490.9,0.1,0.00024,0.0,0.02677]
[1778700903010,59.66,79469.39,0.1,0.00023,0.0,0.02566]
[1778700910198,59.66,79467.36,0.1,0.00023,0.0,0.02555]
[1778700916099,59.66,79465.89,0.1,0.00023,0.0,0.02548]
[1778700923148,59.66,79464.58,0.1,0.00023,0.0,0.02541]
[1778700928184,59.66,79469.7,0.1,0.00023,0.0,0.02567]
[1778700933219,59.66,79472.04,0.1,0.00023,0.0,0.02556]
[1778700938254,59.66,79473.31,0.1,0.00023,0.0,0.02563]
[1778700943289,59.66,79480.71,0.1,0.00023,0.0,0.026]
[1778700948325,59.66,79477.87,0.1,0.00023,0.0,0.02586]
[1778700953359,59.66,79479.34,0.1,0.00023,0.0,0.02593]
[1778700958402,59.66,79475.89,0.1,0.00023,0.0,0.02576]
[1778700963429,59.66,79472.53,0.1,0.00023,0.0,0.02559]
[1778700968521,59.66,79464.86,0.1,0.00022,0.0,0.0252]
[1778700970624,59.66,79443.16,0.1,0.00021,0.0,0.02414]
[1778700976528,59.66,79440.26,0.1,0.00021,0.0,0.024]
[1778700981563,59.66,79443.52,0.1,0.00021,0.0,0.02416]
[1778700986599,59.66,79449.46,0.1,0.00022,0.0,0.02444]
[1778700991633,59.66,79448.16,0.1,0.00021,0.0,0.02416]
[1778700998683,59.66,79447.97,0.1,0.00021,0.0,0.02415]
[1778701003718,59.66,79444.94,0.1,0.00021,0.0,0.02401]
[1778701008755,59.66,79445.53,0.1,0.00021,0.0,0.02403]
[1778701010767,59.66,79421.96,0.1,0.0002,0.0,0.02293]
[1778701015803,59.66,79428.01,0.1,0.00021,0.0,0.02321]
[1778701020837,59.66,79427.78,0.1,0.00021,0.0,0.0232]
[1778701025872,59.66,79426.55,0.1,0.0002,0.0,0.02314]
[1778701030907,59.66,79427.83,0.1,0.00021,0.0,0.0232]
[1778701032922,59.66,79446.11,0.1,0.00021,0.0,0.02406]
[1778701037956,59.66,79458.25,0.1,0.00022,0.0,0.02465]
[1778701042991,59.66,79455.9,0.1,0.00022,0.0,0.02453]
[1778701049035,59.66,79459.11,0.1,0.00022,0.0,0.02469]
[1778701054068,59.66,79465.05,0.1,0.00022,0.0,0.02476]
[1778701059104,59.66,79465.73,0.1,0.00022,0.0,0.02479]
[1778701064138,59.66,79465.57,0.1,0.00022,0.0,0.02478]
[1778701069177,59.66,79469.49,0.1,0.00022,0.0,0.02498]
[1778701074212,59.66,79475.95,0.1,0.00023,0.0,0.0253]
[1778701079249,59.66,79478.03,0.1,0.00023,0.0,0.0254]
[1778701084284,59.66,79485.51,0.1,0.00023,0.0,0.02578]
[1778701087305,59.66,79509.83,0.1,0.00024,0.0,0.02705]
[1778701092341,59.66,79514.1,0.1,0.00024,0.0,0.02728]
[1778701097376,59.66,79523.97,0.1,0.00025,0.0,0.02782]
[1778701101546,59.66,79548.11,0.1,0.00026,0.0,0.02916]
[1778701104428,59.66,79565.26,0.1,0.00027,0.0,0.03016]
[1778701109461,59.66,79569.49,0.1,0.00027,0.0,0.03041]
[1778701114497,59.66,79570.3,0.1,0.00027,0.0,0.03019]
[1778701119533,59.66,79572.29,0.1,0.00027,0.0,0.03031]
[1778701124568,59.66,79575.77,0.1,0.00028,0.0,0.03051]
[1778701129604,59.66,79575.28,0.1,0.00028,0.0,0.03048]
[1778701134638,59.66,79575.14,0.1,0.00028,0.0,0.03048]
[1778701139674,59.66,79570.59,0.1,0.00027,0.0,0.03021]
[1778701144708,59.66,79565.48,0.1,0.00027,0.0,0.02991]
[1778701149744,59.66,79556.71,0.1,0.00026,0.0,0.0294]
[1778701154780,59.66,79545.17,0.1,0.00026,0.0,0.02874]
[1778701161976,59.66,79547.78,0.1,0.00026,0.0,0.02889]
[1778701167872,59.66,79549.98,0.1,0.00026,0.0,0.02901]
[1778701172907,59.66,79551.47,0.1,0.00026,0.0,0.02884]
[1778701177942,59.66,79549.88,0.1,0.00026,0.0,0.02875]
[1778701182976,59.66,79551.19,0.1,0.00026,0.0,0.02883]
[1778701188013,59.66,79553.43,0.1,0.00026,0.0,0.02895]
[1778701193047,59.66,79556.04,0.1,0.00026,0.0,0.0291]
[1778701198081,59.66,79555.33,0.1,0.00026,0.0,0.02906]
[1778701203117,59.66,79549.66,0.1,0.00026,0.0,0.02874]
[1778701208162,59.66,79555.22,0.1,0.00026,0.0,0.02905]
[1778701213198,59.66,79546.18,0.1,0.00026,0.0,0.02854]
[1778701218230,59.66,79554.56,0.1,0.00026,0.0,0.02902]
[1778701223265,59.66,79554.75,0.1,0.00026,0.0,0.02903]
[1778701228300,59.66,79565.54,0.1,0.00027,0.0,0.02965]
[1778701231321,59.66,79559.01,0.1,0.00026,0.0,0.02901]
[1778701236356,59.66,79560.05,0.1,0.00026,0.0,0.02907]
[1778701241391,59.66,79560.11,0.1,0.00026,0.0,0.02908]
[1778701246426,59.66,79558.69,0.1,0.00026,0.0,0.02899]
[1778701251461,59.66,79556.73,0.1,0.00026,0.0,0.02888]
[1778701256495,59.66,79560.58,0.1,0.00026,0.0,0.0291]
[1778701261534,59.66,79559.83,0.1,0.00026,0.0,0.02906]
[1778701266566,59.66,79559.37,0.1,0.00026,0.0,0.02903]
[1778701271601,59.66,79559.64,0.1,0.00026,0.0,0.02905]
[1778701276637,59.66,79560.52,0.1,0.00026,0.0,0.0291]
[1778701281673,59.66,79559.16,0.1,0.00026,0.0,0.02902]
[1778701286705,59.66,79558.84,0.1,0.00026,0.0,0.029]
[1778701291741,59.66,79558.15,0.1,0.00026,0.0,0.02871]
[1778701296777,59.66,79555.03,0.1,0.00026,0.0,0.02853]
[1778701301811,59.66,79554.94,0.1,0.00026,0.0,0.02853]
[1778701306846,59.66,79555.48,0.1,0.00026,0.0,0.02856]
[1778701311881,59.66,79551.7,0.1,0.00026,0.0,0.02835]
[1778701316915,59.66,79550.94,0.1,0.00025,0.0,0.0283]
[1778701321951,59.66,79541.65,0.1,0.00025,0.0,0.02779]
[1778701326986,59.66,79543.65,0.1,0.00025,0.0,0.0279]
[1778701332024,59.66,79549.9,0.1,0.00025,0.0,0.02825]
[1778701337063,59.66,79556.78,0.1,0.00026,0.0,0.02863]
[1778701343105,59.66,79555.46,0.1,0.00026,0.0,0.02856]
[1778701348141,59.66,79554.25,0.1,0.00026,0.0,0.02849]
[1778701353175,59.66,79551.99,0.1,0.00025,0.0,0.02811]
[1778701358210,59.66,79552.71,0.1,0.00025,0.0,0.02815]
[1778701363245,59.66,79546.69,0.1,0.00025,0.0,0.02782]
[1778701368280,59.66,79547.58,0.1,0.00025,0.0,0.02787]
[1778701373445,59.66,79549.38,0.1,0.00025,0.0,0.02797]
[1778701379359,59.66,79558.2,0.1,0.00026,0.0,0.02846]
[1778701384395,59.66,79559.9,0.1,0.00026,0.0,0.02855]
[1778701389429,59.66,79562.67,0.1,0.00026,0.0,0.02871]
[1778701394465,59.66,79564.19,0.1,0.00026,0.0,0.02879]
[1778701400508,59.66,79563.46,0.1,0.00026,0.0,0.02875]
[1778701405542,59.66,79563.71,0.1,0.00026,0.0,0.02877]
[1778701410577,59.66,79564.28,0.1,0.00026,0.0,0.0288]
[1778701415611,59.66,79564.7,0.1,0.00026,0.0,0.02857]
[1778701420648,59.66,79563.42,0.1,0.00026,0.0,0.02849]
[1778701425683,59.66,79557.94,0.1,0.00025,0.0,0.02819]
[1778701430719,59.66,79550.41,0.1,0.00025,0.0,0.02777]
[1778701435754,59.66,79549.03,0.1,0.00025,0.0,0.0277]
[1778701440789,59.66,79542.57,0.1,0.00025,0.0,0.02735]
[1778701445824,59.66,79543.35,0.1,0.00025,0.0,0.02739]
[1778701450859,59.66,79536.45,0.1,0.00024,0.0,0.02702]
[1778701455895,59.66,79535.06,0.1,0.00024,0.0,0.02694]
[1778701460931,59.66,79532.6,0.1,0.00024,0.0,0.02681]
[1778701466973,59.66,79531.66,0.1,0.00024,0.0,0.02676]
[1778701471000,59.66,79523.53,0.1,0.00023,0.0,0.0261]
[1778701476036,59.66,79523.39,0.1,0.00023,0.0,0.02609]
[1778701481071,59.66,79518.97,0.1,0.00023,0.0,0.02586]
[1778701483085,59.66,79499.9,0.1,0.00022,0.0,0.0249]
[1778701488121,59.66,79497.58,0.1,0.00022,0.0,0.02479]
[1778701493158,59.66,79496.48,0.1,0.00022,0.0,0.02473]
[1778701498192,59.66,79495.49,0.1,0.00022,0.0,0.02468]
[1778701503226,59.66,79496.77,0.1,0.00022,0.0,0.02475]
[1778701508262,59.66,79506.65,0.1,0.00023,0.0,0.02524]
[1778701513296,59.66,79505.62,0.1,0.00023,0.0,0.02519]
[1778701518331,59.66,79511.53,0.1,0.00023,0.0,0.02548]
[1778701523367,59.66,79511.56,0.1,0.00023,0.0,0.02549]
[1778701528403,59.66,79513.83,0.1,0.00023,0.0,0.0256]
[1778701533442,59.66,79516.7,0.1,0.00023,0.0,0.02551]
[1778701538473,59.66,79523.09,0.1,0.00023,0.0,0.02584]
[1778701543508,59.66,79522.31,0.1,0.00023,0.0,0.0258]
[1778701552571,59.66,79522.42,0.1,0.00023,0.0,0.02581]
[1778701558615,59.66,79522.07,0.1,0.00023,0.0,0.02579]
[1778701563649,59.66,79517.43,0.1,0.00023,0.0,0.02555]
[1778701568685,59.66,79520.42,0.1,0.00023,0.0,0.0257]
[1778701573720,59.66,79519.87,0.1,0.00023,0.0,0.02568]
[1778701578754,59.66,79518.78,0.1,0.00023,0.0,0.02562]
[1778701583789,59.66,79519.58,0.1,0.00023,0.0,0.02566]
[1778701588824,59.66,79518.96,0.1,0.00023,0.0,0.02563]
[1778701593859,59.66,79519.87,0.1,0.00023,0.0,0.02544]
[1778701598894,59.66,79520.79,0.1,0.00023,0.0,0.02549]
[1778701603929,59.66,79517.24,0.1,0.00023,0.0,0.02531]
[1778701609970,59.66,79516.55,0.1,0.00023,0.0,0.02528]
[1778701615135,59.66,79515.41,0.1,0.00023,0.0,0.02522]
[1778701621048,59.66,79514.58,0.1,0.00023,0.0,0.02518]
[1778701626083,59.66,79516.46,0.1,0.00023,0.0,0.02527]
[1778701631117,59.66,79517.77,0.1,0.00023,0.0,0.02534]
[1778701636153,59.66,79518.55,0.1,0.00023,0.0,0.02538]
[1778701641189,59.66,79519.52,0.1,0.00023,0.0,0.02543]
[1778701646225,59.66,79516.02,0.1,0.00023,0.0,0.02525]
[1778701651259,59.66,79513.21,0.1,0.00022,0.0,0.02488]
[1778701656293,59.66,79510.52,0.1,0.00022,0.0,0.02475]
[1778701661329,59.66,79500.79,0.1,0.00022,0.0,0.02427]
[1778701666364,59.66,79498.81,0.1,0.00022,0.0,0.02417]
[1778701671399,59.66,79498.12,0.1,0.00022,0.0,0.02414]
[1778701677440,59.66,79498.76,0.1,0.00022,0.0,0.02417]
[1778701682476,59.66,79500.07,0.1,0.00022,0.0,0.02423]
[1778701687512,59.66,79500.69,0.1,0.00022,0.0,0.02426]
[1778701692546,59.66,79502.04,0.1,0.00022,0.0,0.02433]
[1778701698589,59.66,79502.16,0.1,0.00022,0.0,0.02434]
[1778701703624,59.66,79501.88,0.1,0.00022,0.0,0.02432]
[1778701708658,59.66,79501.83,0.1,0.00022,0.0,0.02432]
[1778701713696,59.66,79511.51,0.1,0.00022,0.0,0.02457]
[1778701719768,59.66,79512.38,0.1,0.00022,0.0,0.02461]
[1778701724802,59.66,79511.49,0.1,0.00022,0.0,0.02457]
[1778701729838,59.66,79508.56,0.1,0.00022,0.0,0.02442]
[1778701734872,59.66,79510.03,0.1,0.00022,0.0,0.0245]
[1778701739912,59.66,79509.79,0.1,0.00022,0.0,0.02448]
[1778701744947,59.66,79508.86,0.1,0.00022,0.0,0.02444]
[1778701750990,59.66,79499.97,0.1,0.00021,0.0,0.02401]
[1778701756123,59.66,79500.5,0.1,0.00021,0.0,0.02403]
[1778701762066,59.66,79500.45,0.1,0.00021,0.0,0.02403]
[1778701767100,59.66,79501.91,0.1,0.00022,0.0,0.0241]
[1778701771129,59.66,79484.18,0.1,0.00021,0.0,0.02304]
[1778701776268,59.66,79484.22,0.1,0.00021,0.0,0.02305]
[1778701782206,59.66,79484.0,0.1,0.00021,0.0,0.02304]
[1778701787241,59.66,79492.55,0.1,0.00021,0.0,0.02343]
[1778701792276,59.66,79486.56,0.1,0.00021,0.0,0.02315]
[1778701797311,59.66,79498.15,0.1,0.00021,0.0,0.0237]
[1778701802350,59.66,79474.06,0.1,0.0002,0.0,0.02258]
[1778701807387,59.66,79476.5,0.1,0.0002,0.0,0.02269]
[1778701812421,59.66,79477.35,0.1,0.0002,0.0,0.02273]
[1778701817456,59.66,79483.59,0.1,0.00021,0.0,0.02302]
[1778701822493,59.66,79495.54,0.1,0.00021,0.0,0.02358]
[1778701827527,59.66,79495.24,0.1,0.00021,0.0,0.02356]
[1778701832562,59.66,79490.64,0.1,0.00021,0.0,0.02313]
[1778701837597,59.66,79490.46,0.1,0.00021,0.0,0.02312]
[1778701842635,59.66,79493.04,0.1,0.00021,0.0,0.02324]
[1778701847668,59.66,79493.34,0.1,0.00021,0.0,0.02326]
[1778701852702,59.66,79496.21,0.1,0.00021,0.0,0.02339]
[1778701857738,59.66,79493.88,0.1,0.00021,0.0,0.02328]
[1778701862773,59.66,79513.26,0.1,0.00022,0.0,0.0242]
[1778701867811,59.66,79516.94,0.1,0.00022,0.0,0.02438]
[1778701872845,59.66,79515.96,0.1,0.00022,0.0,0.02434]
[1778701877877,59.66,79515.24,0.1,0.00022,0.0,0.0243]
[1778701882913,59.66,79515.96,0.1,0.00022,0.0,0.02434]
[1778701887948,59.66,79514.22,0.1,0.00022,0.0,0.02425]
[1778701892984,59.66,79506.77,0.1,0.00021,0.0,0.02367]
[1778701898021,59.66,79508.33,0.1,0.00021,0.0,0.02375]
[1778701903055,59.66,79508.26,0.1,0.00021,0.0,0.02374]
[1778701908092,59.66,79507.47,0.1,0.00021,0.0,0.0237]
[1778701913125,59.66,79516.41,0.1,0.00022,0.0,0.02413]
[1778701918161,59.66,79516.0,0.1,0.00022,0.0,0.02411]
[1778701923198,59.66,79518.81,0.1,0.00022,0.0,0.02425]
[1778701927349,59.66,79534.44,0.1,0.00022,0.0,0.02502]
[1778701933266,59.66,79538.88,0.1,0.00023,0.0,0.02524]
[1778701938301,59.66,79533.57,0.1,0.00022,0.0,0.02498]
[1778701943336,59.66,79531.74,0.1,0.00022,0.0,0.02489]
[1778701948371,59.66,79545.87,0.1,0.00023,0.0,0.0256]
[1778701953406,59.66,79548.3,0.1,0.00023,0.0,0.02549]
[1778701958441,59.66,79549.78,0.1,0.00023,0.0,0.02556]
[1778701963476,59.66,79552.33,0.1,0.00023,0.0,0.02569]
[1778701968510,59.66,79556.46,0.1,0.00023,0.0,0.02591]
[1778701973546,59.66,79555.94,0.1,0.00023,0.0,0.02588]
[1778701978580,59.66,79543.08,0.1,0.00023,0.0,0.02522]
[1778701983618,59.66,79535.31,0.1,0.00022,0.0,0.02483]
[1778701988651,59.66,79541.65,0.1,0.00023,0.0,0.02515]
[1778701995700,59.66,79553.07,0.1,0.00023,0.0,0.02573]
[1778702000735,59.66,79552.57,0.1,0.00023,0.0,0.02571]
[1778702005769,59.66,79553.27,0.1,0.00023,0.0,0.02574]
[1778702010804,59.66,79552.68,0.1,0.00023,0.0,0.02571]
[1778702015841,59.66,79553.23,0.1,0.00023,0.0,0.02551]
[1778702020875,59.66,79552.69,0.1,0.00023,0.0,0.02548]
[1778702026917,59.66,79551.76,0.1,0.00023,0.0,0.02543]
[1778702031951,59.66,79552.76,0.1,0.00023,0.0,0.02548]
[1778702036987,59.66,79562.44,0.1,0.00023,0.0,0.02598]
[1778702042022,59.66,79554.95,0.1,0.00023,0.0,0.02559]
[1778702047057,59.66,79553.57,0.1,0.00023,0.0,0.02552]
[1778702052091,59.66,79552.99,0.1,0.00023,0.0,0.02549]
[1778702057127,59.66,79552.7,0.1,0.00023,0.0,0.02548]
[1778702062165,59.66,79552.98,0.1,0.00023,0.0,0.02549]
[1778702067199,59.66,79552.78,0.1,0.00023,0.0,0.02548]
[1778702072235,59.66,79559.77,0.1,0.00023,0.0,0.0256]
[1778702077271,59.66,79560.86,0.1,0.00023,0.0,0.02566]
[1778702082312,59.66,79555.36,0.1,0.00023,0.0,0.02538]
[1778702087345,59.66,79550.8,0.1,0.00023,0.0,0.02515]
[1778702092380,59.66,79553.41,0.1,0.00023,0.0,0.02528]
[1778702097417,59.66,79553.14,0.1,0.00023,0.0,0.02527]
[1778702102452,59.66,79552.46,0.1,0.00023,0.0,0.02523]
[1778702107486,59.66,79553.73,0.1,0.00023,0.0,0.0253]
[1778702112523,59.66,79553.23,0.1,0.00023,0.0,0.02527]
[1778702117557,59.66,79555.17,0.1,0.00023,0.0,0.02537]
[1778702122595,59.66,79554.07,0.1,0.00023,0.0,0.02531]
[1778702127630,59.66,79554.75,0.1,0.00023,0.0,0.02535]
[1778702132670,59.66,79553.9,0.1,0.00023,0.0,0.02507]
[1778702137704,59.66,79553.38,0.1,0.00023,0.0,0.02505]
[1778702142739,59.66,79552.9,0.1,0.00023,0.0,0.02502]
[1778702147775,59.66,79552.42,0.1,0.00023,0.0,0.025]
[1778702152812,59.66,79551.88,0.1,0.00022,0.0,0.02497]
[1778702157847,59.66,79551.57,0.1,0.00022,0.0,0.02496]
[1778702162880,59.66,79549.93,0.1,0.00022,0.0,0.02487]
[1778702167915,59.66,79558.21,0.1,0.00023,0.0,0.02529]
[1778702172950,59.66,79564.32,0.1,0.00023,0.0,0.0256]
[1778702177986,59.66,79564.38,0.1,0.00023,0.0,0.0256]
[1778702184028,59.66,79560.67,0.1,0.00023,0.0,0.02542]
[1778702189063,59.66,79561.71,0.1,0.00023,0.0,0.02547]
[1778702194098,59.66,79562.11,0.1,0.00023,0.0,0.02525]
[1778702199133,59.66,79562.72,0.1,0.00023,0.0,0.02529]
[1778702204169,59.66,79563.48,0.1,0.00023,0.0,0.02532]
[1778702209203,59.66,79563.64,0.1,0.00023,0.0,0.02533]
[1778702214239,59.66,79569.2,0.1,0.00023,0.0,0.02562]
[1778702219414,59.66,79575.59,0.1,0.00023,0.0,0.02595]
[1778702225316,59.66,79578.71,0.1,0.00024,0.0,0.02611]
[1778702230351,59.66,79582.32,0.1,0.00024,0.0,0.0263]
[1778702235386,59.66,79577.37,0.1,0.00024,0.0,0.02604]
[1778702240423,59.66,79580.63,0.1,0.00024,0.0,0.02621]
[1778702245457,59.66,79589.76,0.1,0.00024,0.0,0.02669]
[1778702250492,59.66,79591.12,0.1,0.00024,0.0,0.02676]
[1778702255527,59.66,79589.39,0.1,0.00024,0.0,0.02643]
[1778702260562,59.66,79592.58,0.1,0.00024,0.0,0.0266]
[1778702265597,59.66,79593.16,0.1,0.00024,0.0,0.02663]
[1778702270632,59.66,79593.05,0.1,0.00024,0.0,0.02662]
[1778702275667,59.66,79591.18,0.1,0.00024,0.0,0.02652]
[1778702280719,59.66,79592.12,0.1,0.00024,0.0,0.02657]
[1778702285754,59.66,79582.76,0.1,0.00024,0.0,0.02608]
[1778702290790,59.66,79584.02,0.1,0.00024,0.0,0.02614]
[1778702295825,59.66,79586.64,0.1,0.00024,0.0,0.02628]
[1778702300861,59.66,79595.56,0.1,0.00024,0.0,0.02675]
[1778702305895,59.66,79598.99,0.1,0.00024,0.0,0.02694]
[1778702310929,59.66,79612.29,0.1,0.00025,0.0,0.02766]
[1778702315965,59.66,79610.55,0.1,0.00025,0.0,0.02731]
[1778702321001,59.66,79612.29,0.1,0.00025,0.0,0.02741]
[1778702326037,59.66,79611.35,0.1,0.00025,0.0,0.02736]
[1778702331072,59.66,79613.48,0.1,0.00025,0.0,0.02747]
[1778702336106,59.66,79614.45,0.1,0.00025,0.0,0.02753]
[1778702341141,59.66,79621.31,0.1,0.00025,0.0,0.02791]
[1778702346177,59.66,79608.36,0.1,0.00025,0.0,0.0272]
[1778702351212,59.66,79606.22,0.1,0.00025,0.0,0.02708]
[1778702356247,59.66,79602.95,0.1,0.00024,0.0,0.0269]
[1778702361283,59.66,79604.6,0.1,0.00024,0.0,0.02699]
[1778702366318,59.66,79601.33,0.1,0.00024,0.0,0.02682]
[1778702371356,59.66,79600.22,0.1,0.00024,0.0,0.02651]
[1778702376390,59.66,79606.71,0.1,0.00024,0.0,0.02686]
[1778702381426,59.66,79612.94,0.1,0.00025,0.0,0.02719]
[1778702386461,59.66,79619.9,0.1,0.00025,0.0,0.02757]
[1778702391496,59.66,79624.92,0.1,0.00025,0.0,0.02785]
[1778702396530,59.66,79622.01,0.1,0.00025,0.0,0.02769]
[1778702401597,59.66,79624.55,0.1,0.00025,0.0,0.02783]
[1778702406607,59.66,79640.74,0.1,0.00026,0.0,0.02874]
[1778702411643,59.66,79648.66,0.1,0.00027,0.0,0.0292]
[1778702414664,59.66,79619.31,0.1,0.00025,0.0,0.02754]
[1778702417685,59.66,79637.43,0.1,0.00026,0.0,0.02855]
[1778702422733,59.66,79645.81,0.1,0.00026,0.0,0.02903]
[1778702427769,59.66,79636.48,0.1,0.00026,0.0,0.0285]
[1778702432803,59.66,79642.23,0.1,0.00026,0.0,0.02856]
[1778702437839,59.66,79654.57,0.1,0.00027,0.0,0.02927]
[1778702442874,59.66,79665.61,0.1,0.00027,0.0,0.02992]
[1778702448916,59.66,79667.99,0.1,0.00028,0.0,0.03006]
[1778702453951,59.66,79666.97,0.1,0.00027,0.0,0.03]
[1778702458986,59.66,79663.72,0.1,0.00027,0.0,0.02981]
[1778702464032,59.66,79660.9,0.1,0.00027,0.0,0.02964]
[1778702469060,59.66,79659.25,0.1,0.00027,0.0,0.02955]
[1778702476109,59.66,79657.93,0.1,0.00027,0.0,0.02947]
[1778702481270,59.66,79657.71,0.1,0.00027,0.0,0.02946]
[1778702487186,59.66,79654.53,0.1,0.00027,0.0,0.02927]
[1778702490207,59.66,79636.52,0.1,0.00026,0.0,0.02824]
[1778702495241,59.66,79636.13,0.1,0.00025,0.0,0.02796]
[1778702500277,59.66,79644.01,0.1,0.00026,0.0,0.02841]
[1778702506319,59.66,79648.18,0.1,0.00026,0.0,0.02864]
[1778702511483,59.66,79648.18,0.1,0.00026,0.0,0.02864]
[1778702517397,59.66,79645.96,0.1,0.00026,0.0,0.02852]
[1778702522430,59.66,79643.23,0.1,0.00026,0.0,0.02836]
[1778702527466,59.66,79640.42,0.1,0.00026,0.0,0.0282]
[1778702532501,59.66,79640.66,0.1,0.00026,0.0,0.02822]
[1778702537536,59.66,79638.89,0.1,0.00026,0.0,0.02812]
[1778702542571,59.66,79640.65,0.1,0.00026,0.0,0.02822]
[1778702547606,59.66,79638.53,0.1,0.00026,0.0,0.0281]
[1778702552641,59.66,79632.89,0.1,0.00025,0.0,0.02753]
[1778702557676,59.66,79630.66,0.1,0.00025,0.0,0.02741]
[1778702562712,59.66,79629.86,0.1,0.00025,0.0,0.02736]
[1778702567745,59.66,79628.14,0.1,0.00025,0.0,0.02727]
[1778702576814,59.66,79628.73,0.1,0.00025,0.0,0.0273]
[1778702581977,59.66,79630.48,0.1,0.00025,0.0,0.0274]
[1778702587891,59.66,79619.46,0.1,0.00024,0.0,0.0268]
[1778702592926,59.66,79626.34,0.1,0.00025,0.0,0.02717]
[1778702598967,59.66,79622.67,0.1,0.00025,0.0,0.02697]
[1778702604003,59.66,79622.78,0.1,0.00025,0.0,0.02698]
[1778702609041,59.66,79623.57,0.1,0.00025,0.0,0.02702]
[1778702614076,59.66,79625.85,0.1,0.00024,0.0,0.0269]
[1778702619112,59.66,79626.23,0.1,0.00024,0.0,0.02692]
[1778702624146,59.66,79626.2,0.1,0.00024,0.0,0.02691]
[1778702629181,59.66,79630.03,0.1,0.00025,0.0,0.02712]
[1778702634217,59.66,79637.38,0.1,0.00025,0.0,0.02752]
[1778702639250,59.66,79629.37,0.1,0.00025,0.0,0.02709]
[1778702644292,59.66,79624.11,0.1,0.00024,0.0,0.0268]
[1778702649321,59.66,79625.33,0.1,0.00024,0.0,0.02687]
[1778702655364,59.66,79624.63,0.1,0.00024,0.0,0.02683]
[1778702660399,59.66,79625.09,0.1,0.00024,0.0,0.02685]
[1778702665434,59.66,79626.92,0.1,0.00025,0.0,0.02695]
[1778702670469,59.66,79629.05,0.1,0.00025,0.0,0.02707]
[1778702675503,59.66,79629.11,0.1,0.00024,0.0,0.02682]
[1778702680540,59.66,79629.13,0.1,0.00024,0.0,0.02682]
[1778702685575,59.66,79628.32,0.1,0.00024,0.0,0.02678]
[1778702690610,59.66,79638.73,0.1,0.00025,0.0,0.02734]
[1778702695645,59.66,79639.63,0.1,0.00025,0.0,0.02739]
[1778702700680,59.66,79625.54,0.1,0.00024,0.0,0.02663]
[1778702705716,59.66,79630.92,0.1,0.00025,0.0,0.02692]
[1778702710750,59.66,79637.42,0.1,0.00025,0.0,0.02727]
[1778702715785,59.66,79635.54,0.1,0.00025,0.0,0.02717]
[1778702720821,59.66,79630.15,0.1,0.00024,0.0,0.02688]
[1778702725854,59.66,79623.51,0.1,0.00024,0.0,0.02652]
[1778702730889,59.66,79621.57,0.1,0.00024,0.0,0.02642]
[1778702735925,59.66,79619.56,0.1,0.00024,0.0,0.02607]
[1778702740960,59.66,79619.11,0.1,0.00024,0.0,0.02605]
[1778702745995,59.66,79617.08,0.1,0.00024,0.0,0.02594]
[1778702751031,59.66,79616.83,0.1,0.00024,0.0,0.02593]
[1778702757073,59.66,79616.16,0.1,0.00024,0.0,0.02589]
[1778702762107,59.66,79614.83,0.1,0.00023,0.0,0.02582]
[1778702767142,59.66,79615.08,0.1,0.00023,0.0,0.02584]
[1778702772178,59.66,79618.47,0.1,0.00024,0.0,0.02601]
[1778702777217,59.66,79611.77,0.1,0.00023,0.0,0.02567]
[1778702782248,59.66,79612.14,0.1,0.00023,0.0,0.02568]
[1778702787283,59.66,79610.09,0.1,0.00023,0.0,0.02558]
[1778702792318,59.66,79617.18,0.1,0.00023,0.0,0.02571]
[1778702797353,59.66,79616.14,0.1,0.00023,0.0,0.02565]
[1778702802388,59.66,79616.82,0.1,0.00023,0.0,0.02569]
[1778702807425,59.66,79615.27,0.1,0.00023,0.0,0.02561]
[1778702813594,59.66,79613.79,0.1,0.00023,0.0,0.02553]
[1778702819506,59.66,79614.48,0.1,0.00023,0.0,0.02557]
[1778702824542,59.66,79612.92,0.1,0.00023,0.0,0.02549]
[1778702829577,59.66,79611.95,0.1,0.00023,0.0,0.02544]
[1778702834612,59.66,79616.71,0.1,0.00023,0.0,0.02568]
[1778702839647,59.66,79632.02,0.1,0.00024,0.0,0.02648]
[1778702844682,59.66,79631.1,0.1,0.00024,0.0,0.02643]
[1778702849717,59.66,79630.94,0.1,0.00024,0.0,0.02643]
[1778702852737,59.66,79624.12,0.1,0.00024,0.0,0.02582]
[1778702857773,59.66,79622.45,0.1,0.00023,0.0,0.02574]
[1778702862812,59.66,79622.68,0.1,0.00023,0.0,0.02575]
[1778702867847,59.66,79623.59,0.1,0.00023,0.0,0.0258]
[1778702873889,59.66,79624.71,0.1,0.00024,0.0,0.02585]
[1778702880938,59.66,79625.31,0.1,0.00024,0.0,0.02589]
[1778702885972,59.66,79627.45,0.1,0.00024,0.0,0.026]
[1778702892015,59.66,79632.31,0.1,0.00024,0.0,0.02625]
[1778702897050,59.66,79626.25,0.1,0.00024,0.0,0.02594]
[1778702902086,59.66,79626.55,0.1,0.00024,0.0,0.02595]
[1778702907120,59.66,79628.0,0.1,0.00024,0.0,0.02603]
[1778702912156,59.66,79627.53,0.1,0.00023,0.0,0.02576]
[1778702917192,59.66,79628.46,0.1,0.00024,0.0,0.02581]
[1778702923234,59.66,79628.49,0.1,0.00024,0.0,0.02581]
[1778702928270,59.66,79639.41,0.1,0.00024,0.0,0.02638]
[1778702933304,59.66,79639.23,0.1,0.00024,0.0,0.02637]
[1778702938339,59.66,79640.46,0.1,0.00024,0.0,0.02644]
[1778702943374,59.66,79640.82,0.1,0.00024,0.0,0.02646]
[1778702948410,59.66,79640.11,0.1,0.00024,0.0,0.02642]
[1778702953447,59.66,79640.75,0.1,0.00024,0.0,0.02645]
[1778702958482,59.66,79637.86,0.1,0.00024,0.0,0.0263]
[1778702963517,59.66,79638.09,0.1,0.00024,0.0,0.02631]
[1778702968551,59.66,79637.97,0.1,0.00024,0.0,0.02631]
[1778702973588,59.66,79636.86,0.1,0.00024,0.0,0.026]
[1778702978622,59.66,79637.45,0.1,0.00024,0.0,0.02604]
[1778702983657,59.66,79638.38,0.1,0.00024,0.0,0.02608]
[1778702988693,59.66,79637.74,0.1,0.00024,0.0,0.02605]
[1778702993728,59.66,79638.35,0.1,0.00024,0.0,0.02608]
[1778702998762,59.66,79638.13,0.1,0.00024,0.0,0.02607]
[1778703003797,59.66,79646.46,0.1,0.00024,0.0,0.02651]
[1778703008832,59.66,79654.13,0.1,0.00025,0.0,0.02692]
[1778703013867,59.66,79655.77,0.1,0.00025,0.0,0.02701]
[1778703018902,59.66,79658.6,0.1,0.00025,0.0,0.02717]
[1778703023942,59.66,79661.08,0.1,0.00025,0.0,0.0273]
[1778703028973,59.66,79665.7,0.1,0.00025,0.0,0.02756]
[1778703034011,59.66,79674.63,0.1,0.00025,0.0,0.02779]
[1778703039046,59.66,79680.35,0.1,0.00026,0.0,0.02811]
[1778703045210,59.66,79677.48,0.1,0.00026,0.0,0.02795]
[1778703051130,59.66,79676.96,0.1,0.00026,0.0,0.02792]
[1778703056165,59.66,79677.85,0.1,0.00026,0.0,0.02797]
[1778703061209,59.66,79689.0,0.1,0.00026,0.0,0.0286]
[1778703065352,59.66,79705.08,0.1,0.00027,0.0,0.02954]
[1778703071270,59.66,79711.18,0.1,0.00028,0.0,0.0299]
[1778703076305,59.66,79723.22,0.1,0.00028,0.0,0.03062]
[1778703081340,59.66,79711.0,0.1,0.00028,0.0,0.02989]
[1778703086375,59.66,79708.83,0.1,0.00027,0.0,0.02976]
[1778703091411,59.66,79704.5,0.1,0.00027,0.0,0.02923]
[1778703096446,59.66,79700.29,0.1,0.00027,0.0,0.02899]
[1778703101481,59.66,79688.04,0.1,0.00026,0.0,0.02829]
[1778703106517,59.66,79681.95,0.1,0.00026,0.0,0.02794]
[1778703111553,59.66,79678.77,0.1,0.00025,0.0,0.02777]
[1778703116589,59.66,79680.57,0.1,0.00026,0.0,0.02787]
[1778703121622,59.66,79690.31,0.1,0.00026,0.0,0.02842]
[1778703126659,59.66,79689.16,0.1,0.00026,0.0,0.02835]
[1778703131694,59.66,79686.89,0.1,0.00026,0.0,0.02822]
[1778703136729,59.66,79683.97,0.1,0.00026,0.0,0.02806]
[1778703141764,59.66,79679.07,0.1,0.00025,0.0,0.02778]
[1778703146799,59.66,79668.36,0.1,0.00025,0.0,0.02719]
[1778703151834,59.66,79667.32,0.1,0.00025,0.0,0.02688]
[1778703156870,59.66,79656.31,0.1,0.00024,0.0,0.02629]
[1778703161904,59.66,79654.51,0.1,0.00024,0.0,0.0262]
[1778703167946,59.66,79653.86,0.1,0.00024,0.0,0.02616]
[1778703176128,59.66,79651.43,0.1,0.00024,0.0,0.02604]
[1778703182046,59.66,79650.88,0.1,0.00024,0.0,0.02601]
[1778703187082,59.66,79649.82,0.1,0.00024,0.0,0.02595]
[1778703192117,59.66,79645.65,0.1,0.00024,0.0,0.02573]
[1778703197152,59.66,79647.25,0.1,0.00024,0.0,0.02582]
[1778703202187,59.66,79636.63,0.1,0.00023,0.0,0.02527]
[1778703207222,59.66,79637.31,0.1,0.00023,0.0,0.0253]
[1778703212261,59.66,79643.49,0.1,0.00023,0.0,0.02538]
[1778703217296,59.66,79641.03,0.1,0.00023,0.0,0.02526]
[1778703222332,59.66,79639.93,0.1,0.00023,0.0,0.0252]
[1778703227367,59.66,79638.77,0.1,0.00023,0.0,0.02514]
[1778703232402,59.66,79637.47,0.1,0.00023,0.0,0.02507]
[1778703237437,59.66,79636.92,0.1,0.00023,0.0,0.02505]
[1778703242472,59.66,79637.04,0.1,0.00023,0.0,0.02505]
[1778703247516,59.66,79636.12,0.1,0.00023,0.0,0.02501]
[1778703252547,59.66,79636.69,0.1,0.00023,0.0,0.02503]
[1778703257586,59.66,79631.98,0.1,0.00023,0.0,0.0248]
[1778703262617,59.66,79626.82,0.1,0.00022,0.0,0.02454]
[1778703267652,59.66,79626.6,0.1,0.00022,0.0,0.02453]
[1778703273694,59.66,79626.05,0.1,0.00022,0.0,0.02427]
[1778703278729,59.66,79625.96,0.1,0.00022,0.0,0.02426]
[1778703283764,59.66,79624.77,0.1,0.00022,0.0,0.02421]
[1778703288800,59.66,79624.18,0.1,0.00022,0.0,0.02418]
[1778703294843,59.66,79624.87,0.1,0.00022,0.0,0.02421]
[1778703299878,59.66,79615.5,0.1,0.00022,0.0,0.02375]
[1778703304915,59.66,79628.69,0.1,0.00022,0.0,0.0244]
[1778703309948,59.66,79628.73,0.1,0.00022,0.0,0.0244]
[1778703314983,59.66,79633.04,0.1,0.00022,0.0,0.02462]
[1778703320023,59.66,79631.6,0.1,0.00022,0.0,0.02454]
[1778703326067,59.66,79630.79,0.1,0.00022,0.0,0.0245]
[1778703331099,59.66,79629.57,0.1,0.00022,0.0,0.02421]
[1778703336135,59.66,79629.61,0.1,0.00022,0.0,0.02421]
[1778703341169,59.66,79624.52,0.1,0.00022,0.0,0.02396]
[1778703346204,59.66,79623.39,0.1,0.00022,0.0,0.02391]
[1778703351249,59.66,79622.65,0.1,0.00022,0.0,0.02387]
[1778703356276,59.66,79622.9,0.1,0.00022,0.0,0.02388]
[1778703361312,59.66,79623.21,0.1,0.00022,0.0,0.0239]
[1778703366354,59.66,79624.06,0.1,0.00022,0.0,0.02394]
[1778703371383,59.66,79625.14,0.1,0.00022,0.0,0.02399]
[1778703376419,59.66,79625.0,0.1,0.00022,0.0,0.02399]
[1778703381453,59.66,79626.82,0.1,0.00022,0.0,0.02408]
[1778703386489,59.66,79626.73,0.1,0.00022,0.0,0.02407]
[1778703391524,59.66,79628.35,0.1,0.00022,0.0,0.02392]
[1778703396561,59.66,79631.54,0.1,0.00022,0.0,0.02408]
[1778703401594,59.66,79632.44,0.1,0.00022,0.0,0.02412]
[1778703406631,59.66,79632.93,0.1,0.00022,0.0,0.02415]
[1778703411671,59.66,79633.45,0.1,0.00022,0.0,0.02417]
[1778703417821,59.66,79632.54,0.1,0.00022,0.0,0.02413]
[1778703423756,59.66,79640.44,0.1,0.00022,0.0,0.02452]
[1778703431811,59.66,79639.64,0.1,0.00022,0.0,0.02448]
[1778703436845,59.66,79638.81,0.1,0.00022,0.0,0.02444]
[1778703439868,59.66,79656.83,0.1,0.00023,0.0,0.02535]
[1778703448031,59.66,79656.53,0.1,0.00023,0.0,0.02533]
[1778703453965,59.66,79658.94,0.1,0.00023,0.0,0.02522]
[1778703459000,59.66,79658.88,0.1,0.00023,0.0,0.02521]
[1778703464036,59.66,79658.2,0.1,0.00023,0.0,0.02518]
[1778703469071,59.66,79657.41,0.1,0.00023,0.0,0.02514]
[1778703475113,59.66,79653.97,0.1,0.00023,0.0,0.02496]
[1778703480148,59.66,79651.69,0.1,0.00023,0.0,0.02485]
[1778703485183,59.66,79651.33,0.1,0.00023,0.0,0.02483]
[1778703492232,59.66,79652.25,0.1,0.00023,0.0,0.02488]
[1778703497268,59.66,79652.35,0.1,0.00023,0.0,0.02488]
[1778703500288,59.66,79669.36,0.1,0.00024,0.0,0.02575]
[1778703505323,59.66,79668.3,0.1,0.00024,0.0,0.0257]
[1778703512372,59.66,79669.18,0.1,0.00023,0.0,0.0255]
[1778703517407,59.66,79671.38,0.1,0.00023,0.0,0.02562]
[1778703522441,59.66,79672.88,0.1,0.00024,0.0,0.02569]
[1778703527477,59.66,79674.62,0.1,0.00024,0.0,0.02578]
[1778703532513,59.66,79674.43,0.1,0.00024,0.0,0.02577]
[1778703537548,59.66,79673.36,0.1,0.00024,0.0,0.02572]
[1778703542582,59.66,79673.13,0.1,0.00024,0.0,0.02571]
[1778703547618,59.66,79673.03,0.1,0.00024,0.0,0.0257]
[1778703552653,59.66,79672.24,0.1,0.00024,0.0,0.02566]
[1778703557688,59.66,79673.8,0.1,0.00024,0.0,0.02574]
[1778703562723,59.66,79679.49,0.1,0.00024,0.0,0.02604]
[1778703568873,59.66,79678.55,0.1,0.00024,0.0,0.02599]
[1778703574807,59.66,79679.4,0.1,0.00024,0.0,0.02579]
[1778703579842,59.66,79679.76,0.1,0.00024,0.0,0.02581]
[1778703583874,59.66,79695.76,0.1,0.00025,0.0,0.02666]
[1778703589069,59.66,79696.15,0.1,0.00025,0.0,0.02668]
[1778703594950,59.66,79693.16,0.1,0.00024,0.0,0.02652]
[1778703600993,59.66,79691.85,0.1,0.00024,0.0,0.02645]
[1778703608041,59.66,79691.14,0.1,0.00024,0.0,0.02641]
[1778703613076,59.66,79673.9,0.1,0.00023,0.0,0.0255]
[1778703618110,59.66,79672.43,0.1,0.00023,0.0,0.02543]
[1778703623145,59.66,79672.04,0.1,0.00023,0.0,0.02541]
[1778703627173,59.66,79688.02,0.1,0.00024,0.0,0.02624]
[1778703633216,59.66,79688.82,0.1,0.00024,0.0,0.02604]
[1778703639423,59.66,79689.15,0.1,0.00024,0.0,0.02606]
[1778703648321,59.66,79688.94,0.1,0.00024,0.0,0.02604]
[1778703655375,59.66,79690.04,0.1,0.00024,0.0,0.0261]
[1778703663431,59.66,79690.93,0.1,0.00024,0.0,0.02615]
[1778703668473,59.66,79691.44,0.1,0.00024,0.0,0.02618]
[1778703673502,59.66,79690.27,0.1,0.00024,0.0,0.02611]
[1778703678536,59.66,79690.59,0.1,0.00024,0.0,0.02613]
[1778703683570,59.66,79689.74,0.1,0.00024,0.0,0.02609]
[1778703688606,59.66,79690.37,0.1,0.00024,0.0,0.02612]
[1778703692634,59.66,79680.54,0.1,0.00023,0.0,0.02536]
[1778703700690,59.66,79679.94,0.1,0.00023,0.0,0.02533]
[1778703706732,59.66,79682.83,0.1,0.00023,0.0,0.02548]
[1778703714788,59.66,79682.34,0.1,0.00023,0.0,0.02545]
[1778703719989,59.66,79685.65,0.1,0.00024,0.0,0.02563]
[1778703725866,59.66,79675.59,0.1,0.00023,0.0,0.02511]
[1778703730901,59.66,79669.94,0.1,0.00023,0.0,0.02482]
[1778703735937,59.66,79669.02,0.1,0.00023,0.0,0.02477]
[1778703740972,59.66,79665.99,0.1,0.00023,0.0,0.02462]
[1778703747013,59.66,79659.19,0.1,0.00022,0.0,0.02428]
[1778703753056,59.66,79657.71,0.1,0.00022,0.0,0.02398]
[1778703758091,59.66,79656.34,0.1,0.00022,0.0,0.02391]
[1778703763127,59.66,79662.08,0.1,0.00022,0.0,0.02419]
[1778703766148,59.66,79645.73,0.1,0.00021,0.0,0.0234]
[1778703771188,59.66,79641.52,0.1,0.00021,0.0,0.0232]
[1778703776223,59.66,79639.49,0.1,0.00021,0.0,0.0231]
[1778703782264,59.66,79638.54,0.1,0.00021,0.0,0.02305]
[1778703787300,59.66,79637.14,0.1,0.00021,0.0,0.02299]
[1778703792335,59.66,79635.5,0.1,0.00021,0.0,0.02291]
[1778703798379,59.66,79635.2,0.1,0.00021,0.0,0.0229]
[1778703803413,59.66,79634.31,0.1,0.00021,0.0,0.02285]
[1778703808447,59.66,79641.13,0.1,0.00021,0.0,0.02318]
[1778703811469,59.66,79634.6,0.1,0.00021,0.0,0.02265]
[1778703816503,59.66,79632.29,0.1,0.00021,0.0,0.02254]
[1778703821539,59.66,79631.84,0.1,0.00021,0.0,0.02252]
[1778703828588,59.66,79628.65,0.1,0.0002,0.0,0.02237]
[1778703833622,59.66,79634.52,0.1,0.00021,0.0,0.02264]
[1778703838658,59.66,79628.82,0.1,0.0002,0.0,0.02238]
[1778703843694,59.66,79628.8,0.1,0.0002,0.0,0.02238]
[1778703848734,59.66,79628.13,0.1,0.0002,0.0,0.02235]
[1778703853764,59.66,79628.16,0.1,0.0002,0.0,0.02235]
[1778703858799,59.66,79640.43,0.1,0.00021,0.0,0.02292]
[1778703863834,59.66,79640.8,0.1,0.00021,0.0,0.02294]
[1778703868869,59.66,79641.77,0.1,0.00021,0.0,0.02298]
[1778703873905,59.66,79641.73,0.1,0.00021,0.0,0.02276]
[1778703878940,59.66,79638.38,0.1,0.00021,0.0,0.0226]
[1778703883975,59.66,79631.8,0.1,0.0002,0.0,0.0223]
[1778703889010,59.66,79630.63,0.1,0.0002,0.0,0.02225]
[1778703894045,59.66,79630.48,0.1,0.0002,0.0,0.02224]
[1778703899080,59.66,79631.36,0.1,0.0002,0.0,0.02228]
[1778703904114,59.66,79638.04,0.1,0.00021,0.0,0.02259]
[1778703909150,59.66,79640.6,0.1,0.00021,0.0,0.02271]
[1778703914185,59.66,79645.41,0.1,0.00021,0.0,0.02293]
[1778703919220,59.66,79633.97,0.1,0.0002,0.0,0.0224]
[1778703924255,59.66,79634.29,0.1,0.0002,0.0,0.02241]
[1778703930297,59.66,79632.86,0.1,0.0002,0.0,0.02235]
[1778703935332,59.66,79633.02,0.1,0.0002,0.0,0.02214]
[1778703940368,59.66,79637.73,0.1,0.0002,0.0,0.02235]
[1778703945402,59.66,79635.81,0.1,0.0002,0.0,0.02227]
[1778703950437,59.66,79634.47,0.1,0.0002,0.0,0.0222]
[1778703955474,59.66,79635.42,0.1,0.0002,0.0,0.02225]
[1778703960509,59.66,79643.08,0.1,0.00021,0.0,0.0226]
[1778703965544,59.66,79645.37,0.1,0.00021,0.0,0.02271]
[1778703971753,59.66,79647.36,0.1,0.00021,0.0,0.0228]
[1778703977629,59.66,79645.22,0.1,0.00021,0.0,0.0227]
[1778703982667,59.66,79638.02,0.1,0.0002,0.0,0.02237]
[1778703987702,59.66,79636.35,0.1,0.0002,0.0,0.02229]
[1778703992737,59.66,79634.58,0.1,0.0002,0.0,0.02199]
[1778703997773,59.66,79635.87,0.1,0.0002,0.0,0.02205]
[1778704003815,59.66,79635.81,0.1,0.0002,0.0,0.02205]
[1778704008850,59.66,79637.76,0.1,0.0002,0.0,0.02214]
[1778704013888,59.66,79641.8,0.1,0.0002,0.0,0.02232]
[1778704018923,59.66,79643.04,0.1,0.0002,0.0,0.02238]
[1778704024964,59.66,79642.64,0.1,0.0002,0.0,0.02236]
[1778704030000,59.66,79639.48,0.1,0.0002,0.0,0.02222]
[1778704035036,59.66,79639.44,0.1,0.0002,0.0,0.02221]
[1778704040071,59.66,79639.96,0.1,0.0002,0.0,0.02224]
[1778704045105,59.66,79635.64,0.1,0.0002,0.0,0.02204]
[1778704050141,59.66,79627.78,0.1,0.0002,0.0,0.02169]
[1778704055179,59.66,79627.16,0.1,0.0002,0.0,0.02145]
[1778704060211,59.66,79624.74,0.1,0.00019,0.0,0.02134]
[1778704065246,59.66,79624.0,0.1,0.00019,0.0,0.02131]
[1778704070282,59.66,79623.74,0.1,0.00019,0.0,0.02129]
[1778704075316,59.66,79623.51,0.1,0.00019,0.0,0.02128]
[1778704080353,59.66,79623.63,0.1,0.00019,0.0,0.02129]
[1778704087403,59.66,79617.95,0.1,0.00019,0.0,0.02104]
[1778704092593,59.66,79617.56,0.1,0.00019,0.0,0.02102]
[1778704098486,59.66,79617.71,0.1,0.00019,0.0,0.02103]
[1778704103514,59.66,79617.66,0.1,0.00019,0.0,0.02103]
[1778704108549,59.66,79621.87,0.1,0.00019,0.0,0.02121]
[1778704113584,59.66,79622.2,0.1,0.00019,0.0,0.02102]
[1778704121640,59.66,79624.06,0.1,0.00019,0.0,0.0211]
[1778704128689,59.66,79622.71,0.1,0.00019,0.0,0.02104]
[1778704133723,59.66,79621.58,0.1,0.00019,0.0,0.02099]
[1778704139766,59.66,79621.46,0.1,0.00019,0.0,0.02099]
[1778704144802,59.66,79617.77,0.1,0.00019,0.0,0.02082]
[1778704149836,59.66,79616.28,0.1,0.00019,0.0,0.02076]
[1778704154872,59.66,79616.82,0.1,0.00019,0.0,0.02078]
[1778704159907,59.66,79616.83,0.1,0.00019,0.0,0.02078]
[1778704164942,59.66,79616.75,0.1,0.00019,0.0,0.02078]
[1778704169976,59.66,79615.88,0.1,0.00019,0.0,0.02074]
[1778704175012,59.66,79615.74,0.1,0.00019,0.0,0.02053]
[1778704180055,59.66,79611.46,0.1,0.00019,0.0,0.02035]
[1778704185082,59.66,79607.75,0.1,0.00018,0.0,0.02019]
[1778704190117,59.66,79606.21,0.1,0.00018,0.0,0.02013]
[1778704195153,59.66,79602.75,0.1,0.00018,0.0,0.01998]
[1778704200190,59.66,79603.44,0.1,0.00018,0.0,0.02001]
[1778704205224,59.66,79604.38,0.1,0.00018,0.0,0.02005]
[1778704212272,59.66,79604.46,0.1,0.00018,0.0,0.02006]
[1778704217307,59.66,79604.83,0.1,0.00018,0.0,0.02007]
[1778704222343,59.66,79617.38,0.1,0.00019,0.0,0.0206]
[1778704227379,59.66,79621.28,0.1,0.00019,0.0,0.02077]
[1778704232413,59.66,79621.4,0.1,0.00019,0.0,0.02057]
[1778704241475,59.66,79625.04,0.1,0.00019,0.0,0.02073]
[1778704247518,59.66,79621.98,0.1,0.00019,0.0,0.02059]
[1778704253723,59.66,79622.02,0.1,0.00019,0.0,0.0206]
[1778704259601,59.66,79623.12,0.1,0.00019,0.0,0.02064]
[1778704264639,59.66,79628.34,0.1,0.00019,0.0,0.02087]
[1778704271686,59.66,79627.91,0.1,0.00019,0.0,0.02085]
[1778704276720,59.66,79625.47,0.1,0.00019,0.0,0.02074]
[1778704281755,59.66,79625.46,0.1,0.00019,0.0,0.02074]
[1778704286790,59.66,79624.96,0.1,0.00019,0.0,0.02072]
[1778704291826,59.66,79624.58,0.1,0.00019,0.0,0.0205]
[1778704299882,59.66,79624.14,0.1,0.00019,0.0,0.02048]
[1778704309952,59.66,79623.81,0.1,0.00019,0.0,0.02047]
[1778704314987,59.66,79623.27,0.1,0.00019,0.0,0.02044]
[1778704320023,59.66,79630.95,0.1,0.00019,0.0,0.02077]
[1778704325058,59.66,79634.38,0.1,0.00019,0.0,0.02092]
[1778704330095,59.66,79635.06,0.1,0.00019,0.0,0.02095]
[1778704335129,59.66,79633.76,0.1,0.00019,0.0,0.0209]
[1778704342178,59.66,79633.59,0.1,0.00019,0.0,0.02089]
[1778704347213,59.66,79638.46,0.1,0.00019,0.0,0.0211]
[1778704352248,59.66,79648.76,0.1,0.0002,0.0,0.02134]
[1778704358290,59.66,79650.63,0.1,0.0002,0.0,0.02143]
[1778704363325,59.66,79654.54,0.1,0.0002,0.0,0.0216]
[1778704370374,59.66,79655.12,0.1,0.0002,0.0,0.02163]
[1778704376416,59.66,79656.77,0.1,0.0002,0.0,0.0217]
[1778704381451,59.66,79665.43,0.1,0.0002,0.0,0.0221]
[1778704386485,59.66,79672.25,0.1,0.00021,0.0,0.02241]
[1778704394707,59.66,79670.87,0.1,0.00021,0.0,0.02235]
[1778704402597,59.66,79669.83,0.1,0.0002,0.0,0.0223]
[1778704407633,59.66,79671.39,0.1,0.00021,0.0,0.02237]
[1778704412668,59.66,79672.7,0.1,0.0002,0.0,0.02221]
[1778704417703,59.66,79673.91,0.1,0.0002,0.0,0.02227]
[1778704424918,59.66,79679.26,0.1,0.00021,0.0,0.02251]
[1778704430795,59.66,79678.1,0.1,0.00021,0.0,0.02246]
[1778704435830,59.66,79680.04,0.1,0.00021,0.0,0.02255]
[1778704440866,59.66,79681.05,0.1,0.00021,0.0,0.0226]
[1778704445900,59.66,79682.64,0.1,0.00021,0.0,0.02267]
[1778704449953,59.66,79698.45,0.1,0.00022,0.0,0.02342]
[1778704455131,59.66,79695.96,0.1,0.00021,0.0,0.0233]
[1778704461032,59.66,79694.17,0.1,0.00021,0.0,0.02322]
[1778704463047,59.66,79672.73,0.1,0.0002,0.0,0.02221]
[1778704467085,59.66,79656.85,0.1,0.0002,0.0,0.02149]
[1778704471107,59.66,79650.05,0.1,0.00019,0.0,0.02098]
[1778704477149,59.66,79650.15,0.1,0.00019,0.0,0.02098]
[1778704482183,59.66,79646.28,0.1,0.00019,0.0,0.02082]
[1778704488226,59.66,79640.89,0.1,0.00019,0.0,0.02058]
[1778704493260,59.66,79640.68,0.1,0.00019,0.0,0.02057]
[1778704498296,59.66,79640.41,0.1,0.00019,0.0,0.02056]
[1778704505488,59.66,79640.59,0.1,0.00019,0.0,0.02057]
[1778704511388,59.66,79653.34,0.1,0.00019,0.0,0.02112]
[1778704516421,59.66,79654.61,0.1,0.00019,0.0,0.02118]
[1778704525634,59.66,79654.15,0.1,0.00019,0.0,0.02116]
[1778704531528,59.66,79653.77,0.1,0.00019,0.0,0.02093]
[1778704537570,59.66,79653.5,0.1,0.00019,0.0,0.02092]
[1778704542605,59.66,79653.43,0.1,0.00019,0.0,0.02092]
[1778704548647,59.66,79651.76,0.1,0.00019,0.0,0.02084]
[1778704553683,59.66,79652.84,0.1,0.00019,0.0,0.02089]
[1778704559725,59.66,79652.77,0.1,0.00019,0.0,0.02089]
[1778704565916,59.66,79652.48,0.1,0.00019,0.0,0.02088]
[1778704571810,59.66,79651.39,0.1,0.00019,0.0,0.02083]
[1778704576845,59.66,79650.59,0.1,0.00019,0.0,0.02079]
[1778704582887,59.66,79650.98,0.1,0.00019,0.0,0.02081]
[1778704587921,59.66,79651.03,0.1,0.00019,0.0,0.02081]
[1778704592957,59.66,79641.12,0.1,0.00018,0.0,0.02018]
[1778704599001,59.66,79649.7,0.1,0.00019,0.0,0.02055]
[1778704604033,59.66,79644.0,0.1,0.00019,0.0,0.02031]
[1778704609069,59.66,79631.95,0.1,0.00018,0.0,0.0198]
[1778704614103,59.66,79629.15,0.1,0.00018,0.0,0.01968]
[1778704619140,59.66,79635.77,0.1,0.00018,0.0,0.01996]
[1778704625182,59.66,79642.29,0.1,0.00019,0.0,0.02023]
[1778704630219,59.66,79640.99,0.1,0.00018,0.0,0.02018]
[1778704635252,59.66,79640.76,0.1,0.00018,0.0,0.02017]
[1778704641294,59.66,79638.5,0.1,0.00018,0.0,0.02007]
[1778704646484,59.66,79638.18,0.1,0.00018,0.0,0.02006]
[1778704654384,59.66,79635.82,0.1,0.00018,0.0,0.01976]
[1778704659419,59.66,79634.57,0.1,0.00018,0.0,0.01971]
[1778704664455,59.66,79625.29,0.1,0.00018,0.0,0.01933]
[1778704669489,59.66,79624.76,0.1,0.00018,0.0,0.01931]
[1778704674525,59.66,79625.42,0.1,0.00018,0.0,0.01933]
[1778704680569,59.66,79626.29,0.1,0.00018,0.0,0.01937]
[1778704683589,59.66,79643.06,0.1,0.00018,0.0,0.02006]
[1778704688624,59.66,79644.7,0.1,0.00018,0.0,0.02013]
[1778704693658,59.66,79646.15,0.1,0.00018,0.0,0.02019]
[1778704703730,59.66,79647.87,0.1,0.00019,0.0,0.02027]
[1778704709772,59.66,79648.43,0.1,0.00019,0.0,0.02029]
[1778704714807,59.66,79648.64,0.1,0.00018,0.0,0.02009]
[1778704723871,59.66,79649.7,0.1,0.00018,0.0,0.02014]
[1778704730921,59.66,79650.38,0.1,0.00018,0.0,0.02017]
[1778704737118,59.66,79648.69,0.1,0.00018,0.0,0.0201]
[1778704746026,59.66,79645.01,0.1,0.00018,0.0,0.01994]
[1778704751061,59.66,79644.66,0.1,0.00018,0.0,0.01993]
[1778704756096,59.66,79650.02,0.1,0.00018,0.0,0.02015]
[1778704764152,59.66,79648.58,0.1,0.00018,0.0,0.02009]
[1778704769188,59.66,79645.39,0.1,0.00018,0.0,0.01996]
[1778704774221,59.66,79643.73,0.1,0.00018,0.0,0.01969]
[1778704779259,59.66,79643.09,0.1,0.00018,0.0,0.01966]
[1778704784292,59.66,79642.61,0.1,0.00018,0.0,0.01964]
[1778704789326,59.66,79643.59,0.1,0.00018,0.0,0.01968]
[1778704796376,59.66,79645.08,0.1,0.00018,0.0,0.01974]
[1778704801411,59.66,79649.77,0.1,0.00018,0.0,0.01994]
[1778704806446,59.66,79652.01,0.1,0.00018,0.0,0.02003]
[1778704817682,59.66,79650.92,0.1,0.00018,0.0,0.01999]
[1778704827751,59.66,79651.33,0.1,0.00018,0.0,0.02]
[1778704837824,59.66,79651.69,0.1,0.00018,0.0,0.01982]
[1778704847894,59.66,79651.97,0.1,0.00018,0.0,0.01983]
[1778704851764,59.66,79671.01,0.1,0.00019,0.0,0.02064]
[1778704856799,59.66,79669.03,0.1,0.00019,0.0,0.02055]
[1778704861840,59.66,79656.42,0.1,0.00018,0.0,0.02002]
[1778704866879,59.66,79654.42,0.1,0.00018,0.0,0.01993]
[1778704871917,59.66,79658.36,0.1,0.00018,0.0,0.0201]
[1778704877957,59.66,79661.04,0.1,0.00019,0.0,0.02021]
[1778704882992,59.66,79666.32,0.1,0.00019,0.0,0.02043]
[1778704888177,59.66,79665.99,0.1,0.00019,0.0,0.02042]
[1778704894070,59.66,79663.79,0.1,0.00018,0.0,0.02012]
[1778704899105,59.66,79663.56,0.1,0.00018,0.0,0.02011]
[1778704904140,59.66,79663.72,0.1,0.00018,0.0,0.02012]
[1778704911188,59.66,79663.74,0.1,0.00018,0.0,0.02012]
[1778704918387,59.66,79664.49,0.1,0.00018,0.0,0.02015]
[1778704926294,59.66,79664.05,0.1,0.00018,0.0,0.02013]
[1778704931328,59.66,79666.16,0.1,0.00019,0.0,0.02022]
[1778704936364,59.66,79665.86,0.1,0.00019,0.0,0.02021]
[1778704941399,59.66,79666.1,0.1,0.00019,0.0,0.02022]
[1778704946433,59.66,79666.42,0.1,0.00019,0.0,0.02023]
[1778704951468,59.66,79666.42,0.1,0.00018,0.0,0.02003]
[1778704956504,59.66,79666.43,0.1,0.00018,0.0,0.02003]
[1778704961538,59.66,79668.73,0.1,0.00018,0.0,0.02013]
[1778704966575,59.66,79666.92,0.1,0.00018,0.0,0.02005]
[1778704973624,59.66,79668.93,0.1,0.00018,0.0,0.02013]
[1778704978807,59.66,79668.23,0.1,0.00018,0.0,0.02011]
[1778704984701,59.66,79685.04,0.1,0.00019,0.0,0.02083]
[1778704989737,59.66,79683.88,0.1,0.00019,0.0,0.02078]
[1778704994772,59.66,79686.77,0.1,0.00019,0.0,0.0209]
[1778704999807,59.66,79688.02,0.1,0.00019,0.0,0.02096]
[1778705006856,59.66,79689.06,0.1,0.00019,0.0,0.021]
[1778705011895,59.66,79686.66,0.1,0.00019,0.0,0.02069]
[1778705016926,59.66,79691.34,0.1,0.00019,0.0,0.02089]
[1778705021962,59.66,79699.26,0.1,0.0002,0.0,0.02124]
[1778705027001,59.66,79707.14,0.1,0.0002,0.0,0.02159]
[1778705032031,59.66,79701.07,0.1,0.0002,0.0,0.02132]
[1778705037066,59.66,79703.18,0.1,0.0002,0.0,0.02141]
[1778705043108,59.66,79706.04,0.1,0.0002,0.0,0.02154]
[1778705048143,59.66,79707.19,0.1,0.0002,0.0,0.0216]
[1778705055192,59.66,79708.45,0.1,0.0002,0.0,0.02165]
[1778705059372,59.66,79692.66,0.1,0.00019,0.0,0.02095]
[1778705066269,59.66,79692.18,0.1,0.00019,0.0,0.02093]
[1778705071303,59.66,79690.29,0.1,0.00019,0.0,0.02063]
[1778705076339,59.66,79690.12,0.1,0.00019,0.0,0.02063]
[1778705081373,59.66,79689.08,0.1,0.00019,0.0,0.02058]
[1778705086408,59.66,79688.54,0.1,0.00019,0.0,0.02056]
[1778705091444,59.66,79688.11,0.1,0.00019,0.0,0.02054]
[1778705096481,59.66,79688.78,0.1,0.00019,0.0,0.02057]
[1778705101513,59.66,79687.48,0.1,0.00019,0.0,0.02051]
[1778705106549,59.66,79695.32,0.1,0.00019,0.0,0.02085]
[1778705111584,59.66,79696.96,0.1,0.00019,0.0,0.02093]
[1778705116620,59.66,79696.98,0.1,0.00019,0.0,0.02093]
[1778705121654,59.66,79702.67,0.1,0.0002,0.0,0.02118]
[1778705126689,59.66,79703.41,0.1,0.0002,0.0,0.02121]
[1778705131725,59.66,79706.62,0.1,0.0002,0.0,0.02114]
[1778705136760,59.66,79718.81,0.1,0.0002,0.0,0.02168]
[1778705141794,59.66,79729.8,0.1,0.00021,0.0,0.02219]
[1778705146830,59.66,79727.4,0.1,0.0002,0.0,0.02208]
[1778705151896,59.66,79728.19,0.1,0.0002,0.0,0.02211]
[1778705156932,59.66,79726.69,0.1,0.0002,0.0,0.02204]
[1778705161969,59.66,79728.12,0.1,0.0002,0.0,0.02211]
[1778705167001,59.66,79728.27,0.1,0.0002,0.0,0.02212]
[1778705172037,59.66,79728.2,0.1,0.0002,0.0,0.02211]
[1778705177074,59.66,79724.91,0.1,0.0002,0.0,0.02196]
[1778705182106,59.66,79724.07,0.1,0.0002,0.0,0.02192]
[1778705187157,59.66,79719.78,0.1,0.0002,0.0,0.02173]
[1778705189164,59.66,79698.55,0.1,0.00019,0.0,0.02078]
[1778705193187,59.66,79686.87,0.1,0.00018,0.0,0.02007]
[1778705198222,59.66,79676.88,0.1,0.00018,0.0,0.01966]
[1778705203256,59.66,79678.55,0.1,0.00018,0.0,0.01972]
[1778705208293,59.66,79679.84,0.1,0.00018,0.0,0.01978]
[1778705213327,59.66,79664.68,0.1,0.00018,0.0,0.01916]
[1778705218362,59.66,79678.42,0.1,0.00018,0.0,0.01972]
[1778705223396,59.66,79678.51,0.1,0.00018,0.0,0.01972]
[1778705228431,59.66,79679.61,0.1,0.00018,0.0,0.01977]
[1778705233467,59.66,79680.65,0.1,0.00018,0.0,0.01981]
[1778705238505,59.66,79671.87,0.1,0.00018,0.0,0.01945]
[1778705244545,59.66,79683.27,0.1,0.00018,0.0,0.01992]
[1778705249579,59.66,79686.18,0.1,0.00018,0.0,0.02004]
[1778705254614,59.66,79682.97,0.1,0.00018,0.0,0.01971]
[1778705259653,59.66,79682.99,0.1,0.00018,0.0,0.01971]
[1778705264689,59.66,79682.36,0.1,0.00018,0.0,0.01968]
[1778705270858,59.66,79682.57,0.1,0.00018,0.0,0.01969]
[1778705278787,59.66,79681.81,0.1,0.00018,0.0,0.01966]
[1778705283821,59.66,79681.47,0.1,0.00018,0.0,0.01964]
[1778705288859,59.66,79681.37,0.1,0.00018,0.0,0.01964]
[1778705293894,59.66,79682.08,0.1,0.00018,0.0,0.01967]
[1778705301077,59.66,79680.8,0.1,0.00018,0.0,0.01962]
[1778705306986,59.66,79680.32,0.1,0.00018,0.0,0.0196]
[1778705312021,59.66,79680.11,0.1,0.00018,0.0,0.01939]
[1778705317056,59.66,79681.67,0.1,0.00018,0.0,0.01945]
[1778705322091,59.66,79681.14,0.1,0.00018,0.0,0.01943]
[1778705327125,59.66,79679.91,0.1,0.00018,0.0,0.01938]
[1778705332167,59.66,79680.02,0.1,0.00018,0.0,0.01938]
[1778705337201,59.66,79679.8,0.1,0.00018,0.0,0.01937]
[1778705342236,59.66,79678.41,0.1,0.00018,0.0,0.01932]
[1778705347271,59.66,79683.12,0.1,0.00018,0.0,0.01951]
[1778705352307,59.66,79682.15,0.1,0.00018,0.0,0.01947]
[1778705358348,59.66,79680.57,0.1,0.00018,0.0,0.01941]
[1778705364392,59.66,79680.47,0.1,0.00018,0.0,0.0194]
[1778705369427,59.66,79679.26,0.1,0.00018,0.0,0.01935]
[1778705375468,59.66,79676.96,0.1,0.00018,0.0,0.01906]
[1778705380504,59.66,79677.41,0.1,0.00018,0.0,0.01908]
[1778705385538,59.66,79675.82,0.1,0.00017,0.0,0.01901]
[1778705390574,59.66,79676.59,0.1,0.00018,0.0,0.01905]
[1778705395608,59.66,79686.14,0.1,0.00018,0.0,0.01944]
[1778705400644,59.66,79685.0,0.1,0.00018,0.0,0.01939]
[1778705411849,59.66,79681.11,0.1,0.00018,0.0,0.01923]
[1778705418770,59.66,79678.68,0.1,0.00018,0.0,0.01913]
[1778705423804,59.66,79678.61,0.1,0.00018,0.0,0.01913]
[1778705429847,59.66,79678.18,0.1,0.00018,0.0,0.01911]
[1778705437903,59.66,79677.96,0.1,0.00017,0.0,0.0189]
[1778705442937,59.66,79668.63,0.1,0.00017,0.0,0.01853]
[1778705447973,59.66,79671.36,0.1,0.00017,0.0,0.01864]
[1778705455023,59.66,79671.9,0.1,0.00017,0.0,0.01866]
[1778705461065,59.66,79672.95,0.1,0.00017,0.0,0.0187]
[1778705466101,59.66,79667.6,0.1,0.00017,0.0,0.01849]
[1778705471137,59.66,79670.86,0.1,0.00017,0.0,0.01862]
[1778705476172,59.66,79668.55,0.1,0.00017,0.0,0.01853]
[1778705481206,59.66,79657.66,0.1,0.00017,0.0,0.01811]
[1778705486243,59.66,79657.45,0.1,0.00017,0.0,0.0181]
[1778705491278,59.66,79678.1,0.1,0.00017,0.0,0.01872]
[1778705497322,59.66,79679.2,0.1,0.00017,0.0,0.01876]
[1778705502485,59.66,79672.09,0.1,0.00017,0.0,0.01848]
[1778705509405,59.66,79673.45,0.1,0.00017,0.0,0.01853]
[1778705514447,59.66,79681.89,0.1,0.00017,0.0,0.01887]
[1778705519482,59.66,79684.4,0.1,0.00017,0.0,0.01897]
[1778705525524,59.66,79683.73,0.1,0.00017,0.0,0.01894]
[1778705533582,59.66,79682.56,0.1,0.00017,0.0,0.01889]
[1778705538617,59.66,79677.79,0.1,0.00017,0.0,0.0187]
[1778705544658,59.66,79674.25,0.1,0.00017,0.0,0.01856]
[1778705550700,59.66,79674.45,0.1,0.00017,0.0,0.01857]
[1778705555736,59.66,79673.38,0.1,0.00017,0.0,0.01834]
[1778705560771,59.66,79673.31,0.1,0.00017,0.0,0.01833]
[1778705565806,59.66,79673.21,0.1,0.00017,0.0,0.01833]
[1778705570840,59.66,79675.17,0.1,0.00017,0.0,0.01841]
[1778705576883,59.66,79674.56,0.1,0.00017,0.0,0.01838]
[1778705581918,59.66,79671.8,0.1,0.00017,0.0,0.01827]
[1778705587960,59.66,79671.84,0.1,0.00017,0.0,0.01828]
[1778705593119,59.66,79673.61,0.1,0.00017,0.0,0.01835]
[1778705600044,59.66,79674.12,0.1,0.00017,0.0,0.01836]
[1778705606085,59.66,79674.05,0.1,0.00017,0.0,0.01836]
[1778705612127,59.66,79673.1,0.1,0.00017,0.0,0.01813]
[1778705617163,59.66,79672.87,0.1,0.00017,0.0,0.01813]
[1778705623329,59.66,79673.11,0.1,0.00017,0.0,0.01813]
[1778705631263,59.66,79673.92,0.1,0.00017,0.0,0.01817]
[1778705640326,59.66,79673.58,0.1,0.00017,0.0,0.01815]
[1778705646368,59.66,79674.36,0.1,0.00017,0.0,0.01818]
[1778705651403,59.66,79674.84,0.1,0.00017,0.0,0.0182]
[1778705661473,59.66,79675.28,0.1,0.00017,0.0,0.01822]
[1778705666508,59.66,79669.5,0.1,0.00017,0.0,0.018]
[1778705672550,59.66,79666.6,0.1,0.00016,0.0,0.0177]
[1778705681613,59.66,79668.13,0.1,0.00016,0.0,0.01776]
[1778705686650,59.66,79668.17,0.1,0.00016,0.0,0.01776]
[1778705691684,59.66,79666.2,0.1,0.00016,0.0,0.01768]
[1778705696723,59.66,79666.31,0.1,0.00016,0.0,0.01769]
[1778705701755,59.66,79666.74,0.1,0.00016,0.0,0.0177]
[1778705707797,59.66,79667.95,0.1,0.00016,0.0,0.01775]
[1778705712833,59.66,79668.17,0.1,0.00016,0.0,0.01776]
[1778705718876,59.66,79668.2,0.1,0.00016,0.0,0.01776]
[1778705724042,59.66,79668.83,0.1,0.00016,0.0,0.01778]
[1778705729951,59.66,79662.36,0.1,0.00016,0.0,0.01754]
[1778705734987,59.66,79660.37,0.1,0.00016,0.0,0.01728]
[1778705740023,59.66,79660.71,0.1,0.00016,0.0,0.01729]
[1778705749085,59.66,79660.32,0.1,0.00016,0.0,0.01728]
[1778705754253,59.66,79659.75,0.1,0.00016,0.0,0.01726]
[1778705763184,59.66,79659.07,0.1,0.00016,0.0,0.01723]
[1778705769225,59.66,79658.28,0.1,0.00016,0.0,0.0172]
[1778705774395,59.66,79658.25,0.1,0.00016,0.0,0.0172]
[1778705780304,59.66,79661.11,0.1,0.00016,0.0,0.01731]
[1778705785337,59.66,79662.29,0.1,0.00016,0.0,0.01735]
[1778705791379,59.66,79662.09,0.1,0.00016,0.0,0.01716]
[1778705796415,59.66,79662.32,0.1,0.00016,0.0,0.01717]
[1778705801449,59.66,79662.26,0.1,0.00016,0.0,0.01717]
[1778705806484,59.66,79664.75,0.1,0.00016,0.0,0.01726]
[1778705812526,59.66,79663.42,0.1,0.00016,0.0,0.01721]
[1778705817562,59.66,79663.22,0.1,0.00016,0.0,0.0172]
[1778705822597,59.66,79662.5,0.1,0.00016,0.0,0.01718]
[1778705827631,59.66,79662.27,0.1,0.00016,0.0,0.01717]
[1778705833674,59.66,79662.27,0.1,0.00016,0.0,0.01717]
[1778705841730,59.66,79672.27,0.1,0.00016,0.0,0.01754]
[1778705846765,59.66,79673.44,0.1,0.00016,0.0,0.01758]
[1778705854959,59.66,79672.89,0.1,0.00016,0.0,0.01738]
[1778705865900,59.66,79672.47,0.1,0.00016,0.0,0.01736]
[1778705870935,59.66,79672.68,0.1,0.00016,0.0,0.01737]
[1778705881004,59.66,79673.18,0.1,0.00016,0.0,0.01739]
[1778705886039,59.66,79674.31,0.1,0.00016,0.0,0.01743]
[1778705893089,59.66,79674.96,0.1,0.00016,0.0,0.01746]
[1778705898125,59.66,79675.68,0.1,0.00016,0.0,0.01748]
[1778705903160,59.66,79676.6,0.1,0.00016,0.0,0.01752]
[1778705912223,59.66,79677.37,0.1,0.00016,0.0,0.01736]
[1778705917257,59.66,79677.62,0.1,0.00016,0.0,0.01737]
[1778705924307,59.66,79677.4,0.1,0.00016,0.0,0.01736]
[1778705931356,59.66,79678.19,0.1,0.00016,0.0,0.01739]
[1778705936391,59.66,79683.52,0.1,0.00016,0.0,0.01759]
[1778705941429,59.66,79682.93,0.1,0.00016,0.0,0.01757]
[1778705950492,59.66,79689.28,0.1,0.00016,0.0,0.01781]
[1778705955661,59.66,79688.64,0.1,0.00016,0.0,0.01779]
[1778705962576,59.66,79688.39,0.1,0.00016,0.0,0.01778]
[1778705967612,59.66,79688.06,0.1,0.00016,0.0,0.01776]
[1778705975801,59.66,79687.15,0.1,0.00016,0.0,0.01754]
[1778705981709,59.66,79688.02,0.1,0.00016,0.0,0.01758]
[1778705984731,59.66,79672.08,0.1,0.00016,0.0,0.01698]
[1778705989766,59.66,79673.39,0.1,0.00016,0.0,0.01703]
[1778705994801,59.66,79676.08,0.1,0.00016,0.0,0.01713]
[1778705999839,59.66,79683.59,0.1,0.00016,0.0,0.01741]
[1778706006023,59.66,79684.27,0.1,0.00016,0.0,0.01743]
[1778706011924,59.66,79682.58,0.1,0.00016,0.0,0.01737]
[1778706016960,59.66,79682.52,0.1,0.00016,0.0,0.01737]
[1778706025021,59.66,79683.09,0.1,0.00016,0.0,0.01739]
[1778706035094,59.66,79683.17,0.1,0.00016,0.0,0.01721]
[1778706046171,59.66,79684.29,0.1,0.00016,0.0,0.01725]
[1778706052214,59.66,79682.74,0.1,0.00016,0.0,0.01719]
[1778706065303,59.66,79683.75,0.1,0.00016,0.0,0.01723]
[1778706073362,59.66,79685.36,0.1,0.00016,0.0,0.01729]
[1778706083429,59.66,79682.98,0.1,0.00016,0.0,0.0172]
[1778706091488,59.66,79678.69,0.1,0.00016,0.0,0.01686]
[1778706096655,59.66,79671.95,0.1,0.00015,0.0,0.01662]
[1778706104579,59.66,79673.84,0.1,0.00015,0.0,0.01669]
[1778706115653,59.66,79674.78,0.1,0.00015,0.0,0.01672]
[1778706126868,59.66,79677.63,0.1,0.00015,0.0,0.01682]
[1778706134790,59.66,79679.52,0.1,0.00016,0.0,0.01689]
[1778706139825,59.66,79674.82,0.1,0.00015,0.0,0.01672]
[1778706141839,59.66,79656.61,0.1,0.00015,0.0,0.01608]
[1778706147007,59.66,79654.79,0.1,0.00015,0.0,0.01601]
[1778706152916,59.66,79652.51,0.1,0.00014,0.0,0.01576]
[1778706155938,59.66,79636.77,0.1,0.00014,0.0,0.01523]
[1778706160971,59.66,79627.35,0.1,0.00014,0.0,0.01492]
[1778706166007,59.66,79628.04,0.1,0.00014,0.0,0.01495]
[1778706171042,59.66,79626.78,0.1,0.00014,0.0,0.01491]
[1778706177219,59.66,79624.85,0.1,0.00014,0.0,0.01484]
[1778706183125,59.66,79644.01,0.1,0.00014,0.0,0.01548]
[1778706188162,59.66,79644.73,0.1,0.00014,0.0,0.0155]
[1778706194212,59.66,79644.0,0.1,0.00014,0.0,0.01548]
[1778706199248,59.66,79637.07,0.1,0.00014,0.0,0.01524]
[1778706204287,59.66,79628.88,0.1,0.00014,0.0,0.01497]
[1778706211336,59.66,79627.96,0.1,0.00014,0.0,0.01478]
[1778706216371,59.66,79629.08,0.1,0.00014,0.0,0.01482]
[1778706221407,59.66,79624.86,0.1,0.00013,0.0,0.01468]
[1778706226442,59.66,79625.98,0.1,0.00013,0.0,0.01472]
[1778706231476,59.66,79627.13,0.1,0.00013,0.0,0.01476]
[1778706237642,59.66,79627.09,0.1,0.00013,0.0,0.01475]
[1778706244568,59.66,79627.67,0.1,0.00014,0.0,0.01477]
[1778706250610,59.66,79635.41,0.1,0.00014,0.0,0.01502]
[1778706255645,59.66,79635.27,0.1,0.00014,0.0,0.01502]
[1778706260680,59.66,79634.84,0.1,0.00014,0.0,0.01501]
[1778706265715,59.66,79634.44,0.1,0.00014,0.0,0.01499]
[1778706270750,59.66,79633.6,0.1,0.00014,0.0,0.01497]
[1778706275785,59.66,79633.54,0.1,0.00014,0.0,0.0148]
[1778706280820,59.66,79633.54,0.1,0.00014,0.0,0.0148]
[1778706285855,59.66,79633.96,0.1,0.00014,0.0,0.01481]
[1778706291896,59.66,79633.27,0.1,0.00014,0.0,0.01479]
[1778706296932,59.66,79633.74,0.1,0.00014,0.0,0.01481]
[1778706301967,59.66,79633.65,0.1,0.00014,0.0,0.0148]
[1778706302976,59.66,79690.68,0.1,0.00015,0.0,0.01676]
[1778706308139,59.66,79682.34,0.1,0.00015,0.0,0.01646]
[1778706314050,59.66,79674.47,0.1,0.00015,0.0,0.01618]
[1778706318209,59.66,79604.59,0.1,0.00013,0.0,0.01389]
[1778706324120,59.66,79607.69,0.1,0.00013,0.0,0.01399]
[1778706332177,59.66,79609.48,0.1,0.00013,0.0,0.01389]
[1778706338349,59.66,79614.62,0.1,0.00013,0.0,0.01404]
[1778706345268,59.66,79615.36,0.1,0.00013,0.0,0.01407]
[1778706350307,59.66,79612.33,0.1,0.00013,0.0,0.01397]
[1778706355338,59.66,79610.81,0.1,0.00013,0.0,0.01393]
[1778706360376,59.66,79608.06,0.1,0.00013,0.0,0.01384]
[1778706365407,59.66,79614.31,0.1,0.00013,0.0,0.01404]
[1778706368564,59.66,79594.01,0.1,0.00012,0.0,0.01342]
[1778706374471,59.66,79589.42,0.1,0.00012,0.0,0.01329]
[1778706379507,59.66,79588.51,0.1,0.00012,0.0,0.01326]
[1778706385548,59.66,79588.35,0.1,0.00012,0.0,0.01326]
[1778706397632,59.66,79587.81,0.1,0.00012,0.0,0.01309]
[1778706400655,59.66,79567.7,0.1,0.00011,0.0,0.01252]
[1778706405690,59.66,79572.62,0.1,0.00012,0.0,0.01266]
[1778706410725,59.66,79571.69,0.1,0.00011,0.0,0.01264]
[1778706416791,59.66,79571.25,0.1,0.00011,0.0,0.01262]
[1778706421826,59.66,79565.33,0.1,0.00011,0.0,0.01246]
[1778706427869,59.66,79564.83,0.1,0.00011,0.0,0.01244]
[1778706430900,59.66,79545.09,0.1,0.00011,0.0,0.01191]
[1778706435933,59.66,79533.83,0.1,0.0001,0.0,0.01162]
[1778706440971,59.66,79533.88,0.1,0.0001,0.0,0.01162]
[1778706446006,59.66,79532.04,0.1,0.0001,0.0,0.01157]
[1778706452048,59.66,79531.35,0.1,0.0001,0.0,0.01142]
[1778706458090,59.66,79530.1,0.1,0.0001,0.0,0.01139]
[1778706463125,59.66,79531.8,0.1,0.0001,0.0,0.01143]
[1778706468160,59.66,79518.28,0.1,0.0001,0.0,0.01109]
[1778706473194,59.66,79516.98,0.1,0.0001,0.0,0.01106]
[1778706478230,59.66,79516.06,0.1,0.0001,0.0,0.01104]
[1778706483265,59.66,79506.08,0.1,0.0001,0.0,0.01079]
[1778706488306,59.66,79497.6,0.1,0.0001,0.0,0.01059]
[1778706492337,59.66,79480.96,0.1,9e-05,0.0,0.0102]
[1778706497373,59.66,79472.78,0.1,9e-05,0.0,0.01001]
[1778706502408,59.66,79479.89,0.1,9e-05,0.0,0.01018]
[1778706507443,59.66,79480.35,0.1,9e-05,0.0,0.01019]
[1778706513484,59.66,79483.02,0.1,9e-05,0.0,0.01013]
[1778706518522,59.66,79487.26,0.1,9e-05,0.0,0.01023]
[1778706522551,59.66,79471.24,0.1,9e-05,0.0,0.00986]
[1778706527586,59.66,79471.93,0.1,9e-05,0.0,0.00988]
[1778706532623,59.66,79470.18,0.1,9e-05,0.0,0.00984]
[1778706537657,59.66,79460.07,0.1,9e-05,0.0,0.00962]
[1778706542695,59.66,79462.01,0.1,9e-05,0.0,0.00966]
[1778706547730,59.66,79456.26,0.1,9e-05,0.0,0.00954]
[1778706552766,59.66,79446.62,0.1,8e-05,0.0,0.00933]
[1778706557802,59.66,79442.43,0.1,8e-05,0.0,0.00924]
[1778706560841,59.66,79422.9,0.1,8e-05,0.0,0.00884]
[1778706565859,59.66,79435.63,0.1,8e-05,0.0,0.0091]
[1778706570893,59.66,79445.84,0.1,8e-05,0.0,0.00931]
[1778706575928,59.66,79450.75,0.1,8e-05,0.0,0.00931]
[1778706580963,59.66,79448.56,0.1,8e-05,0.0,0.00926]
[1778706585998,59.66,79448.43,0.1,8e-05,0.0,0.00926]
[1778706594056,59.66,79448.09,0.1,8e-05,0.0,0.00925]
[1778706599090,59.66,79448.17,0.1,8e-05,0.0,0.00925]
[1778706604125,59.66,79448.27,0.1,8e-05,0.0,0.00926]
[1778706609161,59.66,79448.22,0.1,8e-05,0.0,0.00925]
[1778706614206,59.66,79448.71,0.1,8e-05,0.0,0.00926]
[1778706618236,59.66,79425.06,0.1,8e-05,0.0,0.00878]
[1778706623271,59.66,79417.99,0.1,8e-05,0.0,0.00864]
[1778706628306,59.66,79412.39,0.1,8e-05,0.0,0.00853]
[1778706633341,59.66,79405.91,0.1,7e-05,0.0,0.0083]
[1778706638376,59.66,79398.12,0.1,7e-05,0.0,0.00816]
[1778706643411,59.66,79384.61,0.1,7e-05,0.0,0.00791]
[1778706648446,59.66,79369.22,0.1,7e-05,0.0,0.00763]
[1778706653480,59.66,79382.39,0.1,7e-05,0.0,0.00787]
[1778706657510,59.66,79363.86,0.1,7e-05,0.0,0.00754]
[1778706662546,59.66,79365.16,0.1,7e-05,0.0,0.00756]
[1778706667581,59.66,79347.77,0.1,6e-05,0.0,0.00726]
[1778706672615,59.66,79344.99,0.1,6e-05,0.0,0.00722]
[1778706677650,59.66,79345.24,0.1,6e-05,0.0,0.00722]
[1778706682686,59.66,79335.81,0.1,6e-05,0.0,0.00706]
[1778706687720,59.66,79336.09,0.1,6e-05,0.0,0.00707]
[1778706689735,59.66,79319.25,0.1,6e-05,0.0,0.0068]
[1778706690833,59.66,79348.69,0.1,6e-05,0.0,0.00728]
[1778706696789,59.66,79376.61,0.1,7e-05,0.0,0.00767]
[1778706700903,59.66,79395.6,0.1,7e-05,0.0,0.00801]
[1778706706854,59.66,79399.3,0.1,7e-05,0.0,0.00808]
[1778706711892,59.66,79398.69,0.1,7e-05,0.0,0.00807]
[1778706716925,59.66,79400.05,0.1,7e-05,0.0,0.0081]
[1778706721959,59.66,79400.73,0.1,7e-05,0.0,0.00811]
[1778706726995,59.66,79402.43,0.1,7e-05,0.0,0.00814]
[1778706732030,59.66,79402.61,0.1,7e-05,0.0,0.00814]
[1778706737065,59.66,79402.91,0.1,7e-05,0.0,0.00815]
[1778706742100,59.66,79403.39,0.1,7e-05,0.0,0.00816]
[1778706747135,59.66,79404.17,0.1,7e-05,0.0,0.00817]
[1778706752173,59.66,79415.96,0.1,7e-05,0.0,0.0083]
[1778706757208,59.66,79425.99,0.1,8e-05,0.0,0.00849]
[1778706762243,59.66,79414.94,0.1,7e-05,0.0,0.00828]
[1778706768286,59.66,79408.24,0.1,7e-05,0.0,0.00815]
[1778706772313,59.66,79413.29,0.1,7e-05,0.0,0.00825]
[1778706773320,59.66,79413.58,0.1,7e-05,0.0,0.00825]
[1778706778358,59.66,79414.3,0.1,7e-05,0.0,0.00826]
[1778706783390,59.66,79416.56,0.1,7e-05,0.0,0.00831]
[1778706788424,59.66,79420.57,0.1,7e-05,0.0,0.00838]
[1778706793459,59.66,79411.44,0.1,7e-05,0.0,0.00821]
[1778706798495,59.66,79411.24,0.1,7e-05,0.0,0.00821]
[1778706804537,59.66,79412.29,0.1,7e-05,0.0,0.00823]
[1778706809572,59.66,79412.08,0.1,7e-05,0.0,0.00822]
[1778706814606,59.66,79407.4,0.1,7e-05,0.0,0.00804]
[1778706819642,59.66,79406.19,0.1,7e-05,0.0,0.00802]
[1778706825684,59.66,79407.12,0.1,7e-05,0.0,0.00803]
[1778706828705,59.66,79423.45,0.1,7e-05,0.0,0.00834]
[1778706833739,59.66,79422.58,0.1,7e-05,0.0,0.00832]
[1778706840789,59.66,79423.34,0.1,7e-05,0.0,0.00834]
[1778706845823,59.66,79413.95,0.1,7e-05,0.0,0.00816]
[1778706851967,59.66,79410.45,0.1,7e-05,0.0,0.00809]
[1778706857910,59.66,79409.66,0.1,7e-05,0.0,0.00808]
[1778706862943,59.66,79414.99,0.1,7e-05,0.0,0.00818]
[1778706867979,59.66,79413.57,0.1,7e-05,0.0,0.00815]
[1778706873013,59.66,79417.2,0.1,7e-05,0.0,0.00812]
[1778706878049,59.66,79415.66,0.1,7e-05,0.0,0.00809]
[1778706884091,59.66,79416.04,0.1,7e-05,0.0,0.0081]
[1778706889125,59.66,79415.53,0.1,7e-05,0.0,0.00809]
[1778706894162,59.66,79416.53,0.1,7e-05,0.0,0.00811]
[1778706899197,59.66,79416.82,0.1,7e-05,0.0,0.00812]
[1778706904232,59.66,79415.93,0.1,7e-05,0.0,0.0081]
[1778706910274,59.66,79415.17,0.1,7e-05,0.0,0.00809]
[1778706917322,59.66,79411.51,0.1,7e-05,0.0,0.00802]
[1778706922465,59.66,79413.29,0.1,7e-05,0.0,0.00805]
[1778706928400,59.66,79412.77,0.1,7e-05,0.0,0.00804]
[1778706933436,59.66,79413.64,0.1,7e-05,0.0,0.00796]
[1778706939480,59.66,79415.14,0.1,7e-05,0.0,0.00799]
[1778706944521,59.66,79415.54,0.1,7e-05,0.0,0.00799]
[1778706948543,59.66,79392.87,0.1,7e-05,0.0,0.00759]
[1778706953579,59.66,79389.49,0.1,7e-05,0.0,0.00753]
[1778706958614,59.66,79398.31,0.1,7e-05,0.0,0.00768]
[1778706963648,59.66,79401.24,0.1,7e-05,0.0,0.00774]
[1778706968691,59.66,79395.65,0.1,7e-05,0.0,0.00764]
[1778706975739,59.66,79394.35,0.1,7e-05,0.0,0.00761]
[1778706980774,59.66,79390.51,0.1,7e-05,0.0,0.00755]
[1778706985809,59.66,79390.28,0.1,7e-05,0.0,0.00754]
[1778706990844,59.66,79384.36,0.1,7e-05,0.0,0.00744]
[1778706997893,59.66,79382.33,0.1,6e-05,0.0,0.00731]
[1778707003025,59.66,79381.53,0.1,6e-05,0.0,0.0073]
[1778707008970,59.66,79380.51,0.1,6e-05,0.0,0.00728]
[1778707014004,59.66,79380.55,0.1,6e-05,0.0,0.00728]
[1778707019040,59.66,79383.4,0.1,7e-05,0.0,0.00733]
[1778707024075,59.66,79378.43,0.1,6e-05,0.0,0.00725]
[1778707029110,59.66,79374.8,0.1,6e-05,0.0,0.00719]
[1778707034146,59.66,79365.36,0.1,6e-05,0.0,0.00703]
[1778707039180,59.66,79366.28,0.1,6e-05,0.0,0.00705]
[1778707044216,59.66,79368.52,0.1,6e-05,0.0,0.00708]
[1778707049251,59.66,79365.02,0.1,6e-05,0.0,0.00703]
[1778707054285,59.66,79362.53,0.1,6e-05,0.0,0.0069]
[1778707059323,59.66,79367.49,0.1,6e-05,0.0,0.00698]
[1778707064356,59.66,79379.49,0.1,6e-05,0.0,0.00718]
[1778707069392,59.66,79373.35,0.1,6e-05,0.0,0.00708]
[1778707074426,59.66,79367.37,0.1,6e-05,0.0,0.00698]
[1778707079463,59.66,79361.76,0.1,6e-05,0.0,0.00689]
[1778707084498,59.66,79368.64,0.1,6e-05,0.0,0.007]
[1778707089544,59.66,79369.44,0.1,6e-05,0.0,0.00701]
[1778707094581,59.66,79369.6,0.1,6e-05,0.0,0.00701]
[1778707100624,59.66,79367.26,0.1,6e-05,0.0,0.00698]
[1778707105660,59.66,79369.88,0.1,6e-05,0.0,0.00702]
[1778707110695,59.66,79369.91,0.1,6e-05,0.0,0.00702]
[1778707115730,59.66,79369.93,0.1,6e-05,0.0,0.00693]
[1778707120765,59.66,79369.93,0.1,6e-05,0.0,0.00693]
[1778707125799,59.66,79372.43,0.1,6e-05,0.0,0.00697]
[1778707130834,59.66,79373.77,0.1,6e-05,0.0,0.007]
[1778707135871,59.66,79372.94,0.1,6e-05,0.0,0.00698]
[1778707142919,59.66,79373.81,0.1,6e-05,0.0,0.007]
[1778707147953,59.66,79375.52,0.1,6e-05,0.0,0.00702]
[1778707152989,59.66,79363.51,0.1,6e-05,0.0,0.00683]
[1778707158030,59.66,79359.98,0.1,6e-05,0.0,0.00677]
[1778707163065,59.66,79361.98,0.1,6e-05,0.0,0.00681]
[1778707168100,59.66,79362.94,0.1,6e-05,0.0,0.00682]
[1778707173135,59.66,79380.0,0.1,6e-05,0.0,0.00701]
[1778707179177,59.66,79382.05,0.1,6e-05,0.0,0.00704]
[1778707184290,59.66,79382.47,0.1,6e-05,0.0,0.00705]
[1778707193275,59.66,79382.43,0.1,6e-05,0.0,0.00705]
[1778707198314,59.66,79383.19,0.1,6e-05,0.0,0.00706]
[1778707203347,59.66,79385.6,0.1,6e-05,0.0,0.0071]
[1778707208382,59.66,79393.95,0.1,6e-05,0.0,0.00724]
[1778707213417,59.66,79389.43,0.1,6e-05,0.0,0.00717]
[1778707219460,59.66,79389.38,0.1,6e-05,0.0,0.00717]
[1778707224571,59.66,79389.9,0.1,6e-05,0.0,0.00717]
[1778707234641,59.66,79391.23,0.1,6e-05,0.0,0.00711]
[1778707240611,59.66,79391.01,0.1,6e-05,0.0,0.00711]
[1778707247656,59.66,79390.05,0.1,6e-05,0.0,0.00709]
[1778707252694,59.66,79391.09,0.1,6e-05,0.0,0.00711]
[1778707260750,59.66,79390.86,0.1,6e-05,0.0,0.0071]
[1778707265784,59.66,79381.05,0.1,6e-05,0.0,0.00694]
[1778707270820,59.66,79379.03,0.1,6e-05,0.0,0.00691]
[1778707275854,59.66,79380.05,0.1,6e-05,0.0,0.00693]
[1778707280890,59.66,79385.18,0.1,6e-05,0.0,0.00701]
[1778707285927,59.66,79390.52,0.1,6e-05,0.0,0.0071]
[1778707290962,59.66,79389.95,0.1,6e-05,0.0,0.00709]
[1778707295998,59.66,79385.07,0.1,6e-05,0.0,0.00692]
[1778707301033,59.66,79387.42,0.1,6e-05,0.0,0.00696]
[1778707306067,59.66,79383.03,0.1,6e-05,0.0,0.00689]
[1778707314125,59.66,79383.48,0.1,6e-05,0.0,0.0069]
[1778707319160,59.66,79384.44,0.1,6e-05,0.0,0.00691]
[1778707325279,59.66,79384.83,0.1,6e-05,0.0,0.00692]
[1778707331244,59.66,79392.47,0.1,6e-05,0.0,0.00704]
[1778707336279,59.66,79392.21,0.1,6e-05,0.0,0.00704]
[1778707341314,59.66,79391.96,0.1,6e-05,0.0,0.00703]
[1778707346350,59.66,79403.16,0.1,6e-05,0.0,0.00722]
[1778707351385,59.66,79405.46,0.1,6e-05,0.0,0.00717]
[1778707356420,59.66,79401.38,0.1,6e-05,0.0,0.0071]
[1778707361454,59.66,79403.19,0.1,6e-05,0.0,0.00713]
[1778707366490,59.66,79405.05,0.1,6e-05,0.0,0.00716]
[1778707371525,59.66,79405.77,0.1,6e-05,0.0,0.00718]
[1778707376560,59.66,79405.71,0.1,6e-05,0.0,0.00717]
[1778707381595,59.66,79406.13,0.1,6e-05,0.0,0.00718]
[1778707386629,59.66,79402.66,0.1,6e-05,0.0,0.00712]
[1778707391665,59.66,79402.72,0.1,6e-05,0.0,0.00712]
[1778707396700,59.66,79401.64,0.1,6e-05,0.0,0.00711]
[1778707401736,59.66,79402.54,0.1,6e-05,0.0,0.00712]
[1778707407779,59.66,79402.39,0.1,6e-05,0.0,0.00712]
[1778707412814,59.66,79402.15,0.1,6e-05,0.0,0.00703]
[1778707417849,59.66,79401.57,0.1,6e-05,0.0,0.00702]
[1778707422884,59.66,79401.66,0.1,6e-05,0.0,0.00702]
[1778707427920,59.66,79402.84,0.1,6e-05,0.0,0.00704]
[1778707432955,59.66,79400.9,0.1,6e-05,0.0,0.00701]
[1778707437989,59.66,79395.1,0.1,6e-05,0.0,0.00691]
[1778707443025,59.66,79394.52,0.1,6e-05,0.0,0.0069]
[1778707448060,59.66,79385.99,0.1,6e-05,0.0,0.00677]
[1778707453096,59.66,79385.27,0.1,6e-05,0.0,0.00675]
[1778707458132,59.66,79385.5,0.1,6e-05,0.0,0.00676]
[1778707463167,59.66,79384.89,0.1,6e-05,0.0,0.00675]
[1778707468205,59.66,79385.35,0.1,6e-05,0.0,0.00676]
[1778707474245,59.66,79386.54,0.1,6e-05,0.0,0.00669]
[1778707479281,59.66,79386.42,0.1,6e-05,0.0,0.00669]
[1778707484315,59.66,79383.98,0.1,6e-05,0.0,0.00665]
[1778707489350,59.66,79379.1,0.1,6e-05,0.0,0.00657]
[1778707495392,59.66,79377.28,0.1,6e-05,0.0,0.00655]
[1778707500430,59.66,79378.58,0.1,6e-05,0.0,0.00657]
[1778707505464,59.66,79368.15,0.1,6e-05,0.0,0.00641]
[1778707510498,59.66,79375.06,0.1,6e-05,0.0,0.00651]
[1778707515534,59.66,79383.72,0.1,6e-05,0.0,0.00665]
[1778707520569,59.66,79382.28,0.1,6e-05,0.0,0.00662]
[1778707525603,59.66,79389.08,0.1,6e-05,0.0,0.00673]
[1778707530639,59.66,79393.32,0.1,6e-05,0.0,0.0068]
[1778707536753,59.66,79394.05,0.1,6e-05,0.0,0.00672]
[1778707543730,59.66,79396.58,0.1,6e-05,0.0,0.00676]
[1778707550779,59.66,79396.46,0.1,6e-05,0.0,0.00676]
[1778707555813,59.66,79397.29,0.1,6e-05,0.0,0.00678]
[1778707561855,59.66,79402.2,0.1,6e-05,0.0,0.00685]
[1778707567897,59.66,79404.47,0.1,6e-05,0.0,0.00689]
[1778707572938,59.66,79404.51,0.1,6e-05,0.0,0.00689]
[1778707577972,59.66,79405.23,0.1,6e-05,0.0,0.0069]
[1778707583008,59.66,79405.7,0.1,6e-05,0.0,0.00691]
[1778707588043,59.66,79415.2,0.1,6e-05,0.0,0.00707]
[1778707593078,59.66,79419.03,0.1,6e-05,0.0,0.00704]
[1778707598113,59.66,79421.3,0.1,6e-05,0.0,0.00708]
[1778707604155,59.66,79421.26,0.1,6e-05,0.0,0.00708]
[1778707609190,59.66,79419.8,0.1,6e-05,0.0,0.00706]
[1778707617314,59.66,79423.74,0.1,6e-05,0.0,0.00712]
[1778707623287,59.66,79423.38,0.1,6e-05,0.0,0.00711]
[1778707628323,59.66,79415.4,0.1,6e-05,0.0,0.00698]
[1778707633359,59.66,79415.52,0.1,6e-05,0.0,0.00698]
[1778707638393,59.66,79418.59,0.1,6e-05,0.0,0.00704]
[1778707644436,59.66,79418.13,0.1,6e-05,0.0,0.00703]
[1778707650479,59.66,79416.67,0.1,6e-05,0.0,0.007]
[1778707655515,59.66,79416.33,0.1,6e-05,0.0,0.00691]
[1778707660550,59.66,79408.89,0.1,6e-05,0.0,0.00679]
[1778707665584,59.66,79395.03,0.1,6e-05,0.0,0.00657]
[1778707671628,59.66,79394.59,0.1,6e-05,0.0,0.00657]
[1778707677741,59.66,79392.88,0.1,6e-05,0.0,0.00654]
[1778707683724,59.66,79391.79,0.1,6e-05,0.0,0.00652]
[1778707688760,59.66,79390.61,0.1,6e-05,0.0,0.0065]
[1778707693794,59.66,79389.93,0.1,6e-05,0.0,0.00649]
[1778707700847,59.66,79389.61,0.1,6e-05,0.0,0.00649]
[1778707706947,59.66,79386.21,0.1,6e-05,0.0,0.00644]
[1778707712931,59.66,79386.9,0.1,6e-05,0.0,0.00637]
[1778707721993,59.66,79387.92,0.1,6e-05,0.0,0.00638]
[1778707727088,59.66,79388.58,0.1,6e-05,0.0,0.00639]
[1778707733072,59.66,79388.88,0.1,6e-05,0.0,0.0064]
[1778707738107,59.66,79387.84,0.1,6e-05,0.0,0.00638]
[1778707743141,59.66,79386.49,0.1,6e-05,0.0,0.00636]
[1778707748176,59.66,79383.67,0.1,6e-05,0.0,0.00632]
[1778707754219,59.66,79383.42,0.1,6e-05,0.0,0.00632]
[1778707759254,59.66,79393.45,0.1,6e-05,0.0,0.00647]
[1778707765296,59.66,79398.48,0.1,6e-05,0.0,0.00654]
[1778707770330,59.66,79398.77,0.1,6e-05,0.0,0.00655]
[1778707775367,59.66,79401.05,0.1,6e-05,0.0,0.0065]
[1778707780401,59.66,79402.09,0.1,6e-05,0.0,0.00652]
[1778707787508,59.66,79401.31,0.1,6e-05,0.0,0.00651]
[1778707793493,59.66,79402.23,0.1,6e-05,0.0,0.00652]
[1778707798528,59.66,79401.59,0.1,6e-05,0.0,0.00651]
[1778707803563,59.66,79401.1,0.1,6e-05,0.0,0.0065]
[1778707808599,59.66,79401.55,0.1,6e-05,0.0,0.00651]
[1778707817718,59.66,79400.93,0.1,6e-05,0.0,0.0065]
[1778707823703,59.66,79401.0,0.1,6e-05,0.0,0.0065]
[1778707828738,59.66,79400.88,0.1,6e-05,0.0,0.0065]
[1778707833773,59.66,79401.86,0.1,6e-05,0.0,0.00643]
[1778707838808,59.66,79402.9,0.1,6e-05,0.0,0.00645]
[1778707843842,59.66,79403.67,0.1,6e-05,0.0,0.00646]
[1778707848878,59.66,79406.54,0.1,6e-05,0.0,0.0065]
[1778707853913,59.66,79406.57,0.1,6e-05,0.0,0.0065]
[1778707859954,59.66,79415.09,0.1,6e-05,0.0,0.00664]
[1778707864992,59.66,79416.54,0.1,6e-05,0.0,0.00666]
[1778707870027,59.66,79417.21,0.1,6e-05,0.0,0.00667]
[1778707876069,59.66,79417.88,0.1,6e-05,0.0,0.00668]
[1778707881103,59.66,79417.65,0.1,6e-05,0.0,0.00668]
[1778707886138,59.66,79418.23,0.1,6e-05,0.0,0.00669]
[1778707891173,59.66,79418.37,0.1,6e-05,0.0,0.0066]
[1778707896209,59.66,79418.49,0.1,6e-05,0.0,0.00661]
[1778707901244,59.66,79419.14,0.1,6e-05,0.0,0.00662]
[1778707906278,59.66,79419.12,0.1,6e-05,0.0,0.00662]
[1778707911313,59.66,79419.35,0.1,6e-05,0.0,0.00662]
[1778707916348,59.66,79419.42,0.1,6e-05,0.0,0.00662]
[1778707924405,59.66,79420.27,0.1,6e-05,0.0,0.00663]
[1778707929440,59.66,79420.37,0.1,6e-05,0.0,0.00663]
[1778707935486,59.66,79420.62,0.1,6e-05,0.0,0.00664]
[1778707940520,59.66,79426.56,0.1,6e-05,0.0,0.00673]
[1778707945556,59.66,79427.04,0.1,6e-05,0.0,0.00674]
[1778707950591,59.66,79426.33,0.1,6e-05,0.0,0.00673]
[1778707955626,59.66,79427.22,0.1,6e-05,0.0,0.00666]
[1778707961669,59.66,79430.75,0.1,6e-05,0.0,0.00671]
[1778707966704,59.66,79430.07,0.1,6e-05,0.0,0.0067]
[1778707971738,59.66,79429.52,0.1,6e-05,0.0,0.00669]
[1778707976774,59.66,79428.88,0.1,6e-05,0.0,0.00668]
[1778707981809,59.66,79429.58,0.1,6e-05,0.0,0.0067]
[1778707988913,59.66,79429.5,0.1,6e-05,0.0,0.00669]
[1778707994902,59.66,79430.07,0.1,6e-05,0.0,0.0067]
[1778707999937,59.66,79429.42,0.1,6e-05,0.0,0.00669]
[1778708009053,59.66,79428.45,0.1,6e-05,0.0,0.00668]
[1778708012021,59.66,79428.43,0.1,6e-05,0.0,0.00659]
[1778708019123,59.66,79428.71,0.1,6e-05,0.0,0.0066]
[1778708025117,59.66,79428.46,0.1,6e-05,0.0,0.00659]
[1778708030149,59.66,79419.22,0.1,6e-05,0.0,0.00645]
[1778708035185,59.66,79418.55,0.1,6e-05,0.0,0.00644]
[1778708040220,59.66,79419.62,0.1,6e-05,0.0,0.00646]
[1778708045255,59.66,79420.57,0.1,6e-05,0.0,0.00647]
[1778708050292,59.66,79419.99,0.1,6e-05,0.0,0.00646]
[1778708055328,59.66,79417.83,0.1,6e-05,0.0,0.00643]
[1778708060363,59.66,79406.28,0.1,6e-05,0.0,0.00626]
[1778708065399,59.66,79404.18,0.1,6e-05,0.0,0.00622]
[1778708070432,59.66,79403.34,0.1,6e-05,0.0,0.00621]
[1778708075468,59.66,79400.97,0.1,5e-05,0.0,0.0061]
[1778708080503,59.66,79399.66,0.1,5e-05,0.0,0.00608]
[1778708085538,59.66,79414.28,0.1,6e-05,0.0,0.00629]
[1778708090574,59.66,79414.16,0.1,6e-05,0.0,0.00629]
[1778708095608,59.66,79416.98,0.1,6e-05,0.0,0.00634]
[1778708100643,59.66,79420.54,0.1,6e-05,0.0,0.00639]
[1778708103665,59.66,79437.61,0.1,6e-05,0.0,0.00665]
[1778708108701,59.66,79445.12,0.1,6e-05,0.0,0.00677]
[1778708113736,59.66,79446.33,0.1,6e-05,0.0,0.00679]
[1778708119825,59.66,79444.85,0.1,6e-05,0.0,0.00677]
[1778708125820,59.66,79444.91,0.1,6e-05,0.0,0.00677]
[1778708132869,59.66,79445.47,0.1,6e-05,0.0,0.00669]
[1778708137904,59.66,79444.32,0.1,6e-05,0.0,0.00667]
[1778708142939,59.66,79444.37,0.1,6e-05,0.0,0.00667]
[1778708147973,59.66,79444.49,0.1,6e-05,0.0,0.00668]
[1778708153009,59.66,79444.01,0.1,6e-05,0.0,0.00667]
[1778708158044,59.66,79443.8,0.1,6e-05,0.0,0.00667]
[1778708163079,59.66,79442.21,0.1,6e-05,0.0,0.00664]
[1778708168115,59.66,79442.31,0.1,6e-05,0.0,0.00664]
[1778708173149,59.66,79439.77,0.1,6e-05,0.0,0.0066]
[1778708178183,59.66,79434.37,0.1,6e-05,0.0,0.00652]
[1778708183218,59.66,79429.52,0.1,6e-05,0.0,0.00644]
[1778708188254,59.66,79428.34,0.1,6e-05,0.0,0.00643]
[1778708193288,59.66,79427.89,0.1,6e-05,0.0,0.00634]
[1778708200398,59.66,79427.21,0.1,6e-05,0.0,0.00633]
[1778708206380,59.66,79432.88,0.1,6e-05,0.0,0.00641]
[1778708211415,59.66,79432.24,0.1,6e-05,0.0,0.0064]
[1778708216450,59.66,79433.99,0.1,6e-05,0.0,0.00643]
[1778708221485,59.66,79434.52,0.1,6e-05,0.0,0.00644]
[1778708227527,59.66,79434.81,0.1,6e-05,0.0,0.00644]
[1778708232562,59.66,79443.4,0.1,6e-05,0.0,0.00658]
[1778708238604,59.66,79443.55,0.1,6e-05,0.0,0.00658]
[1778708243639,59.66,79444.06,0.1,6e-05,0.0,0.00659]
[1778708248674,59.66,79444.17,0.1,6e-05,0.0,0.00659]
[1778708253709,59.66,79446.93,0.1,6e-05,0.0,0.00655]
[1778708258744,59.66,79446.44,0.1,6e-05,0.0,0.00654]
[1778708263779,59.66,79450.06,0.1,6e-05,0.0,0.00659]
[1778708268815,59.66,79458.47,0.1,6e-05,0.0,0.00673]
[1778708273850,59.66,79458.78,0.1,6e-05,0.0,0.00673]
[1778708278885,59.66,79463.8,0.1,6e-05,0.0,0.00681]
[1778708282914,59.66,79443.36,0.1,6e-05,0.0,0.00649]
[1778708287950,59.66,79443.51,0.1,6e-05,0.0,0.00649]
[1778708292984,59.66,79445.65,0.1,6e-05,0.0,0.00653]
[1778708298018,59.66,79450.1,0.1,6e-05,0.0,0.0066]
[1778708303053,59.66,79454.25,0.1,6e-05,0.0,0.00666]
[1778708308089,59.66,79462.15,0.1,6e-05,0.0,0.00679]
[1778708313124,59.66,79462.02,0.1,6e-05,0.0,0.0067]
[1778708318158,59.66,79461.46,0.1,6e-05,0.0,0.00669]
[1778708323194,59.66,79456.25,0.1,6e-05,0.0,0.00661]
[1778708329236,59.66,79454.03,0.1,6e-05,0.0,0.00657]
[1778708334271,59.66,79455.84,0.1,6e-05,0.0,0.0066]
[1778708339305,59.66,79456.81,0.1,6e-05,0.0,0.00662]
[1778708344340,59.66,79459.93,0.1,6e-05,0.0,0.00667]
[1778708349375,59.66,79465.85,0.1,6e-05,0.0,0.00676]
[1778708354410,59.66,79466.97,0.1,6e-05,0.0,0.00678]
[1778708359446,59.66,79466.24,0.1,6e-05,0.0,0.00677]
[1778708364480,59.66,79465.49,0.1,6e-05,0.0,0.00675]
[1778708369516,59.66,79465.18,0.1,6e-05,0.0,0.00675]
[1778708374551,59.66,79464.12,0.1,6e-05,0.0,0.00665]
[1778708380593,59.66,79463.72,0.1,6e-05,0.0,0.00664]
[1778708385628,59.66,79463.54,0.1,6e-05,0.0,0.00664]
[1778708391736,59.66,79463.92,0.1,6e-05,0.0,0.00664]
[1778708397712,59.66,79463.38,0.1,6e-05,0.0,0.00663]
[1778708402747,59.66,79469.44,0.1,6e-05,0.0,0.00673]
[1778708407788,59.66,79471.19,0.1,6e-05,0.0,0.00676]
[1778708412818,59.66,79467.74,0.1,6e-05,0.0,0.0067]
[1778708417854,59.66,79467.68,0.1,6e-05,0.0,0.0067]
[1778708422888,59.66,79468.63,0.1,6e-05,0.0,0.00672]
[1778708428930,59.66,79468.87,0.1,6e-05,0.0,0.00672]
[1778708433964,59.66,79467.22,0.1,6e-05,0.0,0.00661]
[1778708440011,59.66,79461.84,0.1,6e-05,0.0,0.00653]
[1778708445041,59.66,79461.46,0.1,6e-05,0.0,0.00652]
[1778708450082,59.66,79458.31,0.1,6e-05,0.0,0.00647]
[1778708455115,59.66,79452.96,0.1,6e-05,0.0,0.00639]
[1778708460149,59.66,79450.22,0.1,6e-05,0.0,0.00635]
[1778708465185,59.66,79445.44,0.1,6e-05,0.0,0.00628]
[1778708470219,59.66,79459.23,0.1,6e-05,0.0,0.00649]
[1778708475254,59.66,79467.8,0.1,6e-05,0.0,0.00662]
[1778708480289,59.66,79466.69,0.1,6e-05,0.0,0.0066]
[1778708492446,59.66,79465.35,0.1,6e-05,0.0,0.0065]
[1778708498414,59.66,79472.89,0.1,6e-05,0.0,0.00661]
[1778708504456,59.66,79472.85,0.1,6e-05,0.0,0.00661]
[1778708509493,59.66,79468.09,0.1,6e-05,0.0,0.00654]
[1778708514529,59.66,79467.97,0.1,6e-05,0.0,0.00654]
[1778708519564,59.66,79468.29,0.1,6e-05,0.0,0.00654]
[1778708532726,59.66,79468.14,0.1,6e-05,0.0,0.00654]
[1778708539704,59.66,79468.26,0.1,6e-05,0.0,0.00654]
[1778708544740,59.66,79468.22,0.1,6e-05,0.0,0.00654]
[1778708550782,59.66,79468.23,0.1,6e-05,0.0,0.00654]
[1778708555818,59.66,79471.29,0.1,6e-05,0.0,0.00651]
[1778708560853,59.66,79470.73,0.1,6e-05,0.0,0.0065]
[1778708565888,59.66,79470.34,0.1,6e-05,0.0,0.00649]
[1778708570923,59.66,79470.24,0.1,6e-05,0.0,0.00649]
[1778708578978,59.66,79470.43,0.1,6e-05,0.0,0.00649]
[1778708584015,59.66,79470.26,0.1,6e-05,0.0,0.00649]
[1778708589050,59.66,79470.55,0.1,6e-05,0.0,0.00649]
[1778708594083,59.66,79470.73,0.1,6e-05,0.0,0.0065]
[1778708599119,59.66,79470.06,0.1,6e-05,0.0,0.00649]
[1778708604156,59.66,79470.37,0.1,6e-05,0.0,0.00649]
[1778708609190,59.66,79475.36,0.1,6e-05,0.0,0.00657]
[1778708614273,59.66,79477.07,0.1,6e-05,0.0,0.00651]
[1778708619308,59.66,79477.96,0.1,6e-05,0.0,0.00652]
[1778708624344,59.66,79478.06,0.1,6e-05,0.0,0.00653]
[1778708629377,59.66,79477.69,0.1,6e-05,0.0,0.00652]
[1778708634412,59.66,79474.72,0.1,6e-05,0.0,0.00647]
[1778708639448,59.66,79471.6,0.1,6e-05,0.0,0.00643]
[1778708644486,59.66,79468.99,0.1,6e-05,0.0,0.00639]
[1778708649521,59.66,79469.15,0.1,6e-05,0.0,0.00639]
[1778708654557,59.66,79469.76,0.1,6e-05,0.0,0.0064]
[1778708659591,59.66,79469.13,0.1,6e-05,0.0,0.00639]
[1778708664627,59.66,79463.75,0.1,6e-05,0.0,0.00631]
[1778708669661,59.66,79463.02,0.1,6e-05,0.0,0.0063]
[1778708674696,59.66,79458.79,0.1,6e-05,0.0,0.00615]
[1778708679733,59.66,79456.61,0.1,5e-05,0.0,0.00612]
[1778708684766,59.66,79459.1,0.1,6e-05,0.0,0.00616]
[1778708689800,59.66,79458.57,0.1,6e-05,0.0,0.00615]
[1778708695845,59.66,79457.74,0.1,6e-05,0.0,0.00614]
[1778708700881,59.66,79457.82,0.1,6e-05,0.0,0.00614]
[1778708705917,59.66,79458.37,0.1,6e-05,0.0,0.00615]
[1778708711958,59.66,79462.76,0.1,6e-05,0.0,0.00621]
[1778708719007,59.66,79462.62,0.1,6e-05,0.0,0.00621]
[1778708724060,59.66,79462.06,0.1,6e-05,0.0,0.0062]
[1778708729078,59.66,79462.06,0.1,6e-05,0.0,0.0062]
[1778708734130,59.66,79462.2,0.1,5e-05,0.0,0.00612]
[1778708741164,59.66,79462.41,0.1,6e-05,0.0,0.00613]
[1778708746202,59.66,79451.94,0.1,5e-05,0.0,0.00597]
[1778708751231,59.66,79445.7,0.1,5e-05,0.0,0.00588]
[1778708756266,59.66,79434.42,0.1,5e-05,0.0,0.00573]
[1778708761302,59.66,79430.25,0.1,5e-05,0.0,0.00567]
[1778708766337,59.66,79428.35,0.1,5e-05,0.0,0.00564]
[1778708771371,59.66,79426.89,0.1,5e-05,0.0,0.00562]
[1778708776415,59.66,79416.3,0.1,5e-05,0.0,0.00548]
[1778708777422,59.66,79386.53,0.1,5e-05,0.0,0.0051]
[1778708782457,59.66,79395.88,0.1,5e-05,0.0,0.00522]
[1778708784487,59.66,79413.86,0.1,5e-05,0.0,0.00545]
[1778708789506,59.66,79416.78,0.1,5e-05,0.0,0.00549]
[1778708794557,59.66,79420.65,0.1,5e-05,0.0,0.00547]
[1778708799577,59.66,79419.95,0.1,5e-05,0.0,0.00546]
[1778708804627,59.66,79435.69,0.1,5e-05,0.0,0.00567]
[1778708809648,59.66,79446.74,0.1,5e-05,0.0,0.00582]
[1778708814697,59.66,79449.05,0.1,5e-05,0.0,0.00585]
[1778708819717,59.66,79444.34,0.1,5e-05,0.0,0.00579]
[1778708824767,59.66,79433.09,0.1,5e-05,0.0,0.00563]
[1778708829787,59.66,79424.5,0.1,5e-05,0.0,0.00552]
[1778708834837,59.66,79423.03,0.1,5e-05,0.0,0.0055]
[1778708839857,59.66,79431.79,0.1,5e-05,0.0,0.00562]
[1778708844908,59.66,79449.37,0.1,5e-05,0.0,0.00586]
[1778708849931,59.66,79451.84,0.1,5e-05,0.0,0.00589]
[1778708854978,59.66,79455.04,0.1,5e-05,0.0,0.00586]
[1778708859999,59.66,79457.31,0.1,5e-05,0.0,0.00589]
[1778708865051,59.66,79458.86,0.1,5e-05,0.0,0.00592]
[1778708870070,59.66,79458.65,0.1,5e-05,0.0,0.00591]
[1778708875120,59.66,79458.29,0.1,5e-05,0.0,0.00591]
[1778708880143,59.66,79465.8,0.1,5e-05,0.0,0.00602]
[1778708885195,59.66,79475.02,0.1,6e-05,0.0,0.00615]
[1778708890210,59.66,79474.82,0.1,6e-05,0.0,0.00615]
[1778708895265,59.66,79476.03,0.1,6e-05,0.0,0.00617]
[1778708901287,59.66,79477.69,0.1,6e-05,0.0,0.00619]
[1778708906323,59.66,79478.76,0.1,6e-05,0.0,0.00621]
[1778708911358,59.66,79479.11,0.1,6e-05,0.0,0.00613]
[1778708916393,59.66,79478.79,0.1,6e-05,0.0,0.00613]
[1778708921428,59.66,79479.01,0.1,6e-05,0.0,0.00613]
[1778708926463,59.66,79484.48,0.1,6e-05,0.0,0.00621]
[1778708932504,59.66,79487.18,0.1,6e-05,0.0,0.00625]
[1778708937539,59.66,79486.64,0.1,6e-05,0.0,0.00624]
[1778708942575,59.66,79484.6,0.1,6e-05,0.0,0.00621]
[1778708947615,59.66,79484.48,0.1,6e-05,0.0,0.00621]
[1778708952650,59.66,79479.5,0.1,6e-05,0.0,0.00614]
[1778708957685,59.66,79474.64,0.1,5e-05,0.0,0.00606]
[1778708962719,59.66,79474.68,0.1,5e-05,0.0,0.00607]
[1778708967755,59.66,79475.45,0.1,5e-05,0.0,0.00608]
[1778708972790,59.66,79475.28,0.1,5e-05,0.0,0.00599]
[1778708977825,59.66,79461.29,0.1,5e-05,0.0,0.0058]
[1778708984880,59.66,79459.13,0.1,5e-05,0.0,0.00577]
[1778708989915,59.66,79458.55,0.1,5e-05,0.0,0.00576]
[1778708992937,59.66,79458.57,0.1,5e-05,0.0,0.00576]
[1778708994952,59.66,79457.17,0.1,5e-05,0.0,0.00574]
[1778708999988,59.66,79456.96,0.1,5e-05,0.0,0.00574]
[1778709006041,59.66,79456.98,0.1,5e-05,0.0,0.00574]
[1778709011067,59.66,79457.2,0.1,5e-05,0.0,0.00574]
[1778709016121,59.66,79465.99,0.1,5e-05,0.0,0.00586]
[1778709021137,59.66,79469.17,0.1,5e-05,0.0,0.00591]
[1778709026191,59.66,79471.91,0.1,5e-05,0.0,0.00595]
[1778709031208,59.66,79479.84,0.1,5e-05,0.0,0.00598]
[1778709036262,59.66,79478.77,0.1,5e-05,0.0,0.00597]
[1778709041277,59.66,79479.41,0.1,5e-05,0.0,0.00598]
[1778709046332,59.66,79479.52,0.1,5e-05,0.0,0.00598]
[1778709051348,59.66,79484.88,0.1,5e-05,0.0,0.00605]
[1778709056405,59.66,79486.46,0.1,5e-05,0.0,0.00608]
[1778709061419,59.66,79486.46,0.1,5e-05,0.0,0.00608]
[1778709066473,59.66,79491.22,0.1,6e-05,0.0,0.00615]
[1778709071495,59.66,79488.79,0.1,6e-05,0.0,0.00611]
[1778709076545,59.66,79486.28,0.1,5e-05,0.0,0.00608]
[1778709081566,59.66,79472.48,0.1,5e-05,0.0,0.00588]
[1778709086616,59.66,79477.77,0.1,5e-05,0.0,0.00595]
[1778709091636,59.66,79480.97,0.1,5e-05,0.0,0.00592]
[1778709096687,59.66,79482.19,0.1,5e-05,0.0,0.00594]
[1778709101706,59.66,79482.76,0.1,5e-05,0.0,0.00595]
[1778709106760,59.66,79482.73,0.1,5e-05,0.0,0.00594]
[1778709111776,59.66,79482.78,0.1,5e-05,0.0,0.00595]
[1778709116830,59.66,79483.92,0.1,5e-05,0.0,0.00596]
[1778709121845,59.66,79483.47,0.1,5e-05,0.0,0.00596]
[1778709126901,59.66,79482.81,0.1,5e-05,0.0,0.00595]
[1778709131916,59.66,79482.05,0.1,5e-05,0.0,0.00593]
[1778709136975,59.66,79481.21,0.1,5e-05,0.0,0.00592]
[1778709141987,59.66,79482.88,0.1,5e-05,0.0,0.00595]
[1778709147045,59.66,79486.1,0.1,5e-05,0.0,0.00599]
[1778709152060,59.66,79486.44,0.1,5e-05,0.0,0.00592]
[1778709157093,59.66,79487.09,0.1,5e-05,0.0,0.00593]
[1778709162127,59.66,79490.61,0.1,5e-05,0.0,0.00598]
[1778709167185,59.66,79497.11,0.1,5e-05,0.0,0.00607]
[1778709172199,59.66,79499.16,0.1,6e-05,0.0,0.0061]
[1778709177255,59.66,79498.59,0.1,6e-05,0.0,0.0061]
[1778709184285,59.66,79497.77,0.1,5e-05,0.0,0.00608]
[1778709189317,59.66,79497.83,0.1,5e-05,0.0,0.00608]
[1778709194353,59.66,79485.53,0.1,5e-05,0.0,0.00591]
[1778709200395,59.66,79483.7,0.1,5e-05,0.0,0.00588]
[1778709203416,59.66,79464.11,0.1,5e-05,0.0,0.00561]
[1778709208450,59.66,79466.35,0.1,5e-05,0.0,0.00564]
[1778709213486,59.66,79469.61,0.1,5e-05,0.0,0.00561]
[1778709218521,59.66,79472.01,0.1,5e-05,0.0,0.00564]
[1778709223556,59.66,79475.28,0.1,5e-05,0.0,0.00569]
[1778709228591,59.66,79478.73,0.1,5e-05,0.0,0.00573]
[1778709233626,59.66,79478.59,0.1,5e-05,0.0,0.00573]
[1778709238660,59.66,79479.06,0.1,5e-05,0.0,0.00574]
[1778709243701,59.66,79478.3,0.1,5e-05,0.0,0.00573]
[1778709248736,59.66,79479.83,0.1,5e-05,0.0,0.00575]
[1778709253771,59.66,79478.77,0.1,5e-05,0.0,0.00573]
[1778709258805,59.66,79479.41,0.1,5e-05,0.0,0.00574]
[1778709263841,59.66,79479.91,0.1,5e-05,0.0,0.00575]
[1778709268876,59.66,79480.17,0.1,5e-05,0.0,0.00575]
[1778709273911,59.66,79473.81,0.1,5e-05,0.0,0.00559]
[1778709278945,59.66,79473.92,0.1,5e-05,0.0,0.00559]
[1778709283980,59.66,79470.46,0.1,5e-05,0.0,0.00554]
[1778709290026,59.66,79470.84,0.1,5e-05,0.0,0.00555]
[1778709295058,59.66,79474.73,0.1,5e-05,0.0,0.0056]
[1778709300093,59.66,79475.9,0.1,5e-05,0.0,0.00562]
[1778709307142,59.66,79483.07,0.1,5e-05,0.0,0.00572]
[1778709313184,59.66,79483.03,0.1,5e-05,0.0,0.00572]
[1778709318243,59.66,79482.38,0.1,5e-05,0.0,0.00571]
[1778709323254,59.66,79482.41,0.1,5e-05,0.0,0.00571]
[1778709328313,59.66,79482.73,0.1,5e-05,0.0,0.00571]
[1778709333324,59.66,79478.42,0.1,5e-05,0.0,0.00558]
[1778709338382,59.66,79463.07,0.1,5e-05,0.0,0.00537]
[1778709343395,59.66,79456.27,0.1,5e-05,0.0,0.00528]
[1778709347423,59.66,79439.48,0.1,5e-05,0.0,0.00507]
[1778709352458,59.66,79425.96,0.1,4e-05,0.0,0.00491]
[1778709357499,59.66,79422.27,0.1,4e-05,0.0,0.00486]
[1778709362535,59.66,79421.66,0.1,4e-05,0.0,0.00486]
[1778709367567,59.66,79420.37,0.1,4e-05,0.0,0.00484]
[1778709372602,59.66,79418.36,0.1,4e-05,0.0,0.00482]
[1778709377637,59.66,79407.91,0.1,4e-05,0.0,0.00469]
[1778709382672,59.66,79400.53,0.1,4e-05,0.0,0.00461]
[1778709387707,59.66,79391.37,0.1,4e-05,0.0,0.00451]
[1778709392742,59.66,79390.92,0.1,4e-05,0.0,0.00444]
[1778709397777,59.66,79397.36,0.1,4e-05,0.0,0.00451]
[1778709402812,59.66,79405.9,0.1,4e-05,0.0,0.00461]
[1778709408875,59.66,79405.4,0.1,4e-05,0.0,0.0046]
[1778709416910,59.66,79404.71,0.1,4e-05,0.0,0.00459]
[1778709421945,59.66,79404.9,0.1,4e-05,0.0,0.0046]
[1778709426980,59.66,79403.88,0.1,4e-05,0.0,0.00458]
[1778709433040,59.66,79403.52,0.1,4e-05,0.0,0.00458]
[1778709439088,59.66,79403.95,0.1,4e-05,0.0,0.00458]
[1778709444117,59.66,79404.77,0.1,4e-05,0.0,0.00459]
[1778709449157,59.66,79405.31,0.1,4e-05,0.0,0.0046]
[1778709454187,59.66,79406.94,0.1,4e-05,0.0,0.00456]
[1778709459228,59.66,79405.8,0.1,4e-05,0.0,0.00454]
[1778709464258,59.66,79405.87,0.1,4e-05,0.0,0.00454]
[1778709469299,59.66,79405.66,0.1,4e-05,0.0,0.00454]
[1778709475334,59.66,79405.33,0.1,4e-05,0.0,0.00454]
[1778709480370,59.66,79405.32,0.1,4e-05,0.0,0.00454]
[1778709485404,59.66,79405.29,0.1,4e-05,0.0,0.00454]
[1778709490440,59.66,79404.98,0.1,4e-05,0.0,0.00453]
[1778709495474,59.66,79393.04,0.1,4e-05,0.0,0.0044]
[1778709500510,59.66,79393.09,0.1,4e-05,0.0,0.0044]
[1778709506552,59.66,79390.58,0.1,4e-05,0.0,0.00437]
[1778709511587,59.66,79390.05,0.1,4e-05,0.0,0.00431]
[1778709516622,59.66,79391.0,0.1,4e-05,0.0,0.00432]
[1778709521657,59.66,79390.26,0.1,4e-05,0.0,0.00431]
[1778709526692,59.66,79380.03,0.1,4e-05,0.0,0.0042]
[1778709531727,59.66,79377.47,0.1,4e-05,0.0,0.00418]
[1778709534747,59.66,79358.15,0.1,4e-05,0.0,0.00398]
[1778709539802,59.66,79360.7,0.1,4e-05,0.0,0.00401]
[1778709544823,59.66,79370.67,0.1,4e-05,0.0,0.00411]
[1778709549873,59.66,79375.13,0.1,4e-05,0.0,0.00415]
[1778709557923,59.66,79375.63,0.1,4e-05,0.0,0.00416]
[1778709562958,59.66,79376.2,0.1,4e-05,0.0,0.00416]
[1778709569000,59.66,79376.23,0.1,4e-05,0.0,0.00416]
[1778709574034,59.66,79376.24,0.1,4e-05,0.0,0.00411]
[1778709579070,59.66,79374.95,0.1,4e-05,0.0,0.00409]
[1778709584105,59.66,79374.65,0.1,4e-05,0.0,0.00409]
[1778709590155,59.66,79374.64,0.1,4e-05,0.0,0.00409]
[1778709595181,59.66,79376.71,0.1,4e-05,0.0,0.00411]
[1778709600225,59.66,79376.34,0.1,4e-05,0.0,0.00411]
[1778709603246,59.66,79422.42,0.1,4e-05,0.0,0.0046]
[1778709605272,59.66,79388.75,0.1,4e-05,0.0,0.00424]
[1778709610303,59.66,79387.49,0.1,4e-05,0.0,0.00422]
[1778709615334,59.66,79391.77,0.1,4e-05,0.0,0.00427]
[1778709620376,59.66,79396.83,0.1,4e-05,0.0,0.00432]
[1778709625402,59.66,79396.67,0.1,4e-05,0.0,0.00432]
[1778709630446,59.66,79397.82,0.1,4e-05,0.0,0.00433]
[1778709635470,59.66,79398.25,0.1,4e-05,0.0,0.00428]
[1778709640516,59.66,79401.17,0.1,4e-05,0.0,0.00431]
[1778709645542,59.66,79402.84,0.1,4e-05,0.0,0.00433]
[1778709650586,59.66,79402.29,0.1,4e-05,0.0,0.00432]
[1778709655611,59.66,79394.91,0.1,4e-05,0.0,0.00424]
[1778709660656,59.66,79387.1,0.1,4e-05,0.0,0.00416]
[1778709665681,59.66,79387.98,0.1,4e-05,0.0,0.00417]
[1778709670727,59.66,79394.67,0.1,4e-05,0.0,0.00424]
[1778709675751,59.66,79403.77,0.1,4e-05,0.0,0.00434]
[1778709680798,59.66,79405.97,0.1,4e-05,0.0,0.00436]
[1778709685822,59.66,79406.15,0.1,4e-05,0.0,0.00436]
[1778709688842,59.66,79377.65,0.1,4e-05,0.0,0.00406]
[1778709692875,59.66,79368.94,0.1,3e-05,0.0,0.00392]
[1778709697905,59.66,79365.68,0.1,3e-05,0.0,0.00389]
[1778709702941,59.66,79366.89,0.1,3e-05,0.0,0.0039]
[1778709707976,59.66,79367.19,0.1,3e-05,0.0,0.0039]
[1778709713011,59.66,79377.27,0.1,4e-05,0.0,0.004]
[1778709718045,59.66,79375.79,0.1,4e-05,0.0,0.00399]
[1778709723081,59.66,79374.82,0.1,4e-05,0.0,0.00398]
[1778709728115,59.66,79375.28,0.1,4e-05,0.0,0.00398]
[1778709731157,59.66,79395.31,0.1,4e-05,0.0,0.00419]
[1778709736175,59.66,79398.87,0.1,4e-05,0.0,0.00422]
[1778709741227,59.66,79400.27,0.1,4e-05,0.0,0.00424]
[1778709746244,59.66,79400.49,0.1,4e-05,0.0,0.00424]
[1778709752287,59.66,79400.73,0.1,4e-05,0.0,0.00418]
[1778709757321,59.66,79400.88,0.1,4e-05,0.0,0.00419]
[1778709762356,59.66,79400.23,0.1,4e-05,0.0,0.00418]
[1778709767390,59.66,79391.03,0.1,4e-05,0.0,0.00408]
[1778709772426,59.66,79392.24,0.1,4e-05,0.0,0.0041]
[1778709777462,59.66,79389.03,0.1,4e-05,0.0,0.00406]
[1778709782498,59.66,79377.09,0.1,4e-05,0.0,0.00394]
[1778709787534,59.66,79383.36,0.1,4e-05,0.0,0.00401]
[1778709792569,59.66,79386.94,0.1,4e-05,0.0,0.00404]
[1778709797603,59.66,79380.7,0.1,4e-05,0.0,0.00398]
[1778709802638,59.66,79376.54,0.1,4e-05,0.0,0.00394]
[1778709807673,59.66,79377.12,0.1,4e-05,0.0,0.00394]
[1778709812709,59.66,79379.67,0.1,3e-05,0.0,0.00391]
[1778709817743,59.66,79379.82,0.1,3e-05,0.0,0.00392]
[1778709821791,59.66,79362.18,0.1,3e-05,0.0,0.00375]
[1778709826807,59.66,79365.08,0.1,3e-05,0.0,0.00377]
[1778709831862,59.66,79358.46,0.1,3e-05,0.0,0.00371]
[1778709836876,59.66,79358.53,0.1,3e-05,0.0,0.00371]
[1778709841933,59.66,79358.01,0.1,3e-05,0.0,0.00371]
[1778709846945,59.66,79364.22,0.1,3e-05,0.0,0.00377]
[1778709852008,59.66,79356.22,0.1,3e-05,0.0,0.00369]
[1778709857016,59.66,79350.73,0.1,3e-05,0.0,0.00364]
[1778709862087,59.66,79347.54,0.1,3e-05,0.0,0.00361]
[1778709868093,59.66,79349.2,0.1,3e-05,0.0,0.00363]
[1778709873127,59.66,79349.95,0.1,3e-05,0.0,0.00358]
[1778709878163,59.66,79342.97,0.1,3e-05,0.0,0.00352]
[1778709883207,59.66,79344.03,0.1,3e-05,0.0,0.00353]
[1778709888238,59.66,79346.0,0.1,3e-05,0.0,0.00355]
[1778709893274,59.66,79345.69,0.1,3e-05,0.0,0.00354]
[1778709899316,59.66,79345.0,0.1,3e-05,0.0,0.00354]
[1778709904350,59.66,79344.31,0.1,3e-05,0.0,0.00353]
[1778709909386,59.66,79334.14,0.1,3e-05,0.0,0.00344]
[1778709914424,59.66,79318.15,0.1,3e-05,0.0,0.0033]
[1778709918531,59.66,79300.43,0.1,3e-05,0.0,0.00316]
[1778709921555,59.66,79277.23,0.1,3e-05,0.0,0.00298]
[1778709922567,59.66,79259.89,0.1,2e-05,0.0,0.00285]
[1778709927599,59.66,79258.79,0.1,2e-05,0.0,0.00284]
[1778709932633,59.66,79252.85,0.1,2e-05,0.0,0.00276]
[1778709937669,59.66,79257.65,0.1,2e-05,0.0,0.00279]
[1778709942704,59.66,79257.14,0.1,2e-05,0.0,0.00279]
[1778709947740,59.66,79257.81,0.1,2e-05,0.0,0.00279]
[1778709952774,59.66,79256.64,0.1,2e-05,0.0,0.00278]
[1778709957808,59.66,79236.16,0.1,2e-05,0.0,0.00264]
[1778709962849,59.66,79240.73,0.1,2e-05,0.0,0.00267]
[1778709967879,59.66,79239.73,0.1,2e-05,0.0,0.00266]
[1778709972916,59.66,79239.49,0.1,2e-05,0.0,0.00266]
[1778709977951,59.66,79234.95,0.1,2e-05,0.0,0.00263]
[1778709982985,59.66,79238.63,0.1,2e-05,0.0,0.00266]
[1778709988022,59.66,79230.28,0.1,2e-05,0.0,0.0026]
[1778709993055,59.66,79228.27,0.1,2e-05,0.0,0.00255]
[1778709998089,59.66,79229.69,0.1,2e-05,0.0,0.00256]
[1778710003125,59.66,79229.19,0.1,2e-05,0.0,0.00255]
[1778710008160,59.66,79227.22,0.1,2e-05,0.0,0.00254]
[1778710013194,59.66,79223.77,0.1,2e-05,0.0,0.00252]
[1778710018230,59.66,79232.53,0.1,2e-05,0.0,0.00258]
[1778710023265,59.66,79227.41,0.1,2e-05,0.0,0.00254]
[1778710028302,59.66,79217.72,0.1,2e-05,0.0,0.00248]
[1778710033336,59.66,79214.84,0.1,2e-05,0.0,0.00246]
[1778710038372,59.66,79219.89,0.1,2e-05,0.0,0.00249]
[1778710043407,59.66,79214.08,0.1,2e-05,0.0,0.00246]
[1778710048444,59.66,79215.43,0.1,2e-05,0.0,0.00247]
[1778710053476,59.66,79224.12,0.1,2e-05,0.0,0.00248]
[1778710058513,59.66,79224.4,0.1,2e-05,0.0,0.00249]
[1778710063515,59.66,79224.69,0.1,2e-05,0.0,0.00249]
[1778710068583,59.66,79228.6,0.1,2e-05,0.0,0.00251]
[1778710073617,59.66,79216.61,0.1,2e-05,0.0,0.00244]
[1778710078653,59.66,79215.07,0.1,2e-05,0.0,0.00243]
[1778710083689,59.66,79209.99,0.1,2e-05,0.0,0.00239]
[1778710088729,59.66,79214.74,0.1,2e-05,0.0,0.00242]
[1778710093761,59.66,79216.28,0.1,2e-05,0.0,0.00243]
[1778710098795,59.66,79228.22,0.1,2e-05,0.0,0.00251]
[1778710103833,59.66,79224.92,0.1,2e-05,0.0,0.00249]
[1778710108865,59.66,79230.69,0.1,2e-05,0.0,0.00253]
[1778710113901,59.66,79226.42,0.1,2e-05,0.0,0.00246]
[1778710118938,59.66,79214.1,0.1,2e-05,0.0,0.00238]
[1778710123975,59.66,79219.79,0.1,2e-05,0.0,0.00242]
[1778710129009,59.66,79225.85,0.1,2e-05,0.0,0.00246]
[1778710134050,59.66,79241.18,0.1,2e-05,0.0,0.00256]
[1778710139085,59.66,79244.08,0.1,2e-05,0.0,0.00258]
[1778710144119,59.66,79259.83,0.1,2e-05,0.0,0.00268]
[1778710149157,59.66,79263.37,0.1,2e-05,0.0,0.00271]
[1778710154191,59.66,79263.12,0.1,2e-05,0.0,0.00271]
[1778710159224,59.66,79261.89,0.1,2e-05,0.0,0.0027]
[1778710164261,59.66,79262.3,0.1,2e-05,0.0,0.0027]
[1778710169297,59.66,79267.88,0.1,2e-05,0.0,0.00274]
[1778710174331,59.66,79264.95,0.1,2e-05,0.0,0.00268]
[1778710179365,59.66,79264.59,0.1,2e-05,0.0,0.00268]
[1778710184401,59.66,79263.95,0.1,2e-05,0.0,0.00267]
[1778710189435,59.66,79263.88,0.1,2e-05,0.0,0.00267]
[1778710194472,59.66,79263.76,0.1,2e-05,0.0,0.00267]
[1778710199506,59.66,79280.52,0.1,2e-05,0.0,0.00279]
[1778710204544,59.66,79283.74,0.1,2e-05,0.0,0.00281]
[1778710209577,59.66,79285.8,0.1,2e-05,0.0,0.00283]
[1778710214616,59.66,79293.46,0.1,3e-05,0.0,0.00288]
[1778710218640,59.66,79313.92,0.1,3e-05,0.0,0.00304]
[1778710223675,59.66,79320.11,0.1,3e-05,0.0,0.00309]
[1778710228709,59.66,79327.9,0.1,3e-05,0.0,0.00315]
[1778710233745,59.66,79326.91,0.1,3e-05,0.0,0.00309]
[1778710239790,59.66,79329.82,0.1,3e-05,0.0,0.00312]
[1778710244846,59.66,79324.55,0.1,3e-05,0.0,0.00308]
[1778710249862,59.66,79345.08,0.1,3e-05,0.0,0.00324]
[1778710254901,59.66,79345.62,0.1,3e-05,0.0,0.00325]
[1778710259932,59.66,79354.47,0.1,3e-05,0.0,0.00332]
[1778710264978,59.66,79364.5,0.1,3e-05,0.0,0.00341]
[1778710270004,59.66,79346.99,0.1,3e-05,0.0,0.00326]
[1778710275049,59.66,79346.57,0.1,3e-05,0.0,0.00325]
[1778710280073,59.66,79345.86,0.1,3e-05,0.0,0.00325]
[1778710285119,59.66,79349.46,0.1,3e-05,0.0,0.00328]
[1778710290152,59.66,79364.37,0.1,3e-05,0.0,0.00341]
[1778710295208,59.66,79367.23,0.1,3e-05,0.0,0.00338]
[1778710300243,59.66,79371.27,0.1,3e-05,0.0,0.00342]
[1778710305278,59.66,79383.14,0.1,3e-05,0.0,0.00352]
[1778710310313,59.66,79383.44,0.1,3e-05,0.0,0.00352]
[1778710315348,59.66,79369.81,0.1,3e-05,0.0,0.0034]
[1778710320383,59.66,79383.59,0.1,3e-05,0.0,0.00352]
[1778710325418,59.66,79382.74,0.1,3e-05,0.0,0.00352]
[1778710330453,59.66,79375.25,0.1,3e-05,0.0,0.00345]
[1778710335488,59.66,79371.16,0.1,3e-05,0.0,0.00341]
[1778710340523,59.66,79374.66,0.1,3e-05,0.0,0.00344]
[1778710345564,59.66,79375.09,0.1,3e-05,0.0,0.00345]
[1778710350599,59.66,79375.91,0.1,3e-05,0.0,0.00346]
[1778710355634,59.66,79373.96,0.1,3e-05,0.0,0.00339]
[1778710360668,59.66,79374.22,0.1,3e-05,0.0,0.00339]
[1778710365686,59.66,79373.0,0.1,3e-05,0.0,0.00338]
[1778710371747,59.66,79373.55,0.1,3e-05,0.0,0.00339]
[1778710376781,59.66,79373.45,0.1,3e-05,0.0,0.00338]
[1778710381816,59.66,79378.25,0.1,3e-05,0.0,0.00343]
[1778710386856,59.66,79380.21,0.1,3e-05,0.0,0.00344]
[1778710392892,59.66,79380.16,0.1,3e-05,0.0,0.00344]
[1778710397932,59.66,79371.1,0.1,3e-05,0.0,0.00336]
[1778710402963,59.66,79369.12,0.1,3e-05,0.0,0.00335]
[1778710407998,59.66,79369.77,0.1,3e-05,0.0,0.00335]
[1778710413032,59.66,79369.47,0.1,3e-05,0.0,0.0033]
[1778710418068,59.66,79369.56,0.1,3e-05,0.0,0.0033]
[1778710423104,59.66,79371.71,0.1,3e-05,0.0,0.00332]
[1778710429146,59.66,79373.73,0.1,3e-05,0.0,0.00334]
[1778710434180,59.66,79371.68,0.1,3e-05,0.0,0.00332]
[1778710439218,59.66,79368.02,0.1,3e-05,0.0,0.00329]
[1778710444252,59.66,79369.9,0.1,3e-05,0.0,0.00331]
[1778710449288,59.66,79369.96,0.1,3e-05,0.0,0.00331]
[1778710454321,59.66,79369.89,0.1,3e-05,0.0,0.00331]
[1778710459357,59.66,79369.41,0.1,3e-05,0.0,0.0033]
[1778710464392,59.66,79369.43,0.1,3e-05,0.0,0.0033]
[1778710470434,59.66,79369.18,0.1,3e-05,0.0,0.0033]
[1778710475476,59.66,79365.32,0.1,3e-05,0.0,0.00322]
[1778710480504,59.66,79365.67,0.1,3e-05,0.0,0.00322]
[1778710485539,59.66,79366.65,0.1,3e-05,0.0,0.00323]
[1778710488560,59.66,79385.18,0.1,3e-05,0.0,0.00339]
[1778710493595,59.66,79385.58,0.1,3e-05,0.0,0.00339]
[1778710498630,59.66,79387.07,0.1,3e-05,0.0,0.0034]
[1778710503665,59.66,79386.38,0.1,3e-05,0.0,0.0034]
[1778710508699,59.66,79383.41,0.1,3e-05,0.0,0.00337]
[1778710513735,59.66,79382.17,0.1,3e-05,0.0,0.00336]
[1778710518770,59.66,79370.12,0.1,3e-05,0.0,0.00326]
[1778710523805,59.66,79370.13,0.1,3e-05,0.0,0.00326]
[1778710528839,59.66,79364.64,0.1,3e-05,0.0,0.00321]
[1778710533875,59.66,79363.06,0.1,3e-05,0.0,0.00315]
[1778710538911,59.66,79362.23,0.1,3e-05,0.0,0.00315]
[1778710544954,59.66,79362.86,0.1,3e-05,0.0,0.00315]
[1778710549988,59.66,79360.24,0.1,3e-05,0.0,0.00313]
[1778710555030,59.66,79359.84,0.1,3e-05,0.0,0.00313]
[1778710560062,59.66,79343.26,0.1,3e-05,0.0,0.003]
[1778710563080,59.66,79362.76,0.1,3e-05,0.0,0.00315]
[1778710568115,59.66,79365.3,0.1,3e-05,0.0,0.00317]
[1778710573149,59.66,79361.9,0.1,3e-05,0.0,0.00314]
[1778710578185,59.66,79361.96,0.1,3e-05,0.0,0.00314]
[1778710583219,59.66,79362.54,0.1,3e-05,0.0,0.00315]
[1778710588255,59.66,79365.25,0.1,3e-05,0.0,0.00317]
[1778710592285,59.66,79350.38,0.1,3e-05,0.0,0.00301]
[1778710594299,59.66,79331.78,0.1,3e-05,0.0,0.00287]
[1778710599333,59.66,79330.89,0.1,3e-05,0.0,0.00286]
[1778710604369,59.66,79329.42,0.1,3e-05,0.0,0.00285]
[1778710609404,59.66,79329.17,0.1,3e-05,0.0,0.00285]
[1778710614439,59.66,79328.38,0.1,3e-05,0.0,0.00284]
[1778710619475,59.66,79327.62,0.1,3e-05,0.0,0.00284]
[1778710624509,59.66,79321.24,0.1,2e-05,0.0,0.00279]
[1778710629544,59.66,79333.84,0.1,3e-05,0.0,0.00288]
[1778710634580,59.66,79330.12,0.1,3e-05,0.0,0.00285]
[1778710639691,59.66,79321.95,0.1,2e-05,0.0,0.00279]
[1778710645659,59.66,79324.91,0.1,2e-05,0.0,0.00282]
[1778710650695,59.66,79324.09,0.1,2e-05,0.0,0.00281]
[1778710655729,59.66,79323.74,0.1,2e-05,0.0,0.00277]
[1778710660766,59.66,79317.62,0.1,2e-05,0.0,0.00272]
[1778710665805,59.66,79316.39,0.1,2e-05,0.0,0.00271]
[1778710670840,59.66,79316.58,0.1,2e-05,0.0,0.00271]
[1778710675876,59.66,79316.49,0.1,2e-05,0.0,0.00271]
[1778710680915,59.66,79314.8,0.1,2e-05,0.0,0.0027]
[1778710685946,59.66,79305.6,0.1,2e-05,0.0,0.00264]
[1778710691989,59.66,79308.55,0.1,2e-05,0.0,0.00266]
[1778710697024,59.66,79307.9,0.1,2e-05,0.0,0.00265]
[1778710702058,59.66,79306.42,0.1,2e-05,0.0,0.00264]
[1778710707094,59.66,79304.41,0.1,2e-05,0.0,0.00263]
[1778710712129,59.66,79304.59,0.1,2e-05,0.0,0.00259]
[1778710717168,59.66,79307.4,0.1,2e-05,0.0,0.00261]
[1778710722200,59.66,79308.1,0.1,2e-05,0.0,0.00262]
[1778710727233,59.66,79307.93,0.1,2e-05,0.0,0.00261]
[1778710732269,59.66,79307.98,0.1,2e-05,0.0,0.00261]
[1778710738310,59.66,79308.08,0.1,2e-05,0.0,0.00262]
[1778710743346,59.66,79306.07,0.1,2e-05,0.0,0.0026]
[1778710748376,59.66,79305.62,0.1,2e-05,0.0,0.0026]
[1778710753416,59.66,79306.82,0.1,2e-05,0.0,0.00261]
[1778710758453,59.66,79311.91,0.1,2e-05,0.0,0.00264]
[1778710764492,59.66,79309.57,0.1,2e-05,0.0,0.00263]
[1778710769528,59.66,79293.87,0.1,2e-05,0.0,0.00252]
[1778710771542,59.66,79285.73,0.1,2e-05,0.0,0.00243]
[1778710778591,59.66,79287.34,0.1,2e-05,0.0,0.00244]
[1778710783627,59.66,79290.17,0.1,2e-05,0.0,0.00246]
[1778710788661,59.66,79279.1,0.1,2e-05,0.0,0.00239]
[1778710793696,59.66,79280.45,0.1,2e-05,0.0,0.0024]
[1778710798738,59.66,79270.02,0.1,2e-05,0.0,0.00233]
[1778710803765,59.66,79262.23,0.1,2e-05,0.0,0.00228]
[1778710808811,59.66,79267.73,0.1,2e-05,0.0,0.00232]
[1778710813836,59.66,79263.05,0.1,2e-05,0.0,0.00229]
[1778710818878,59.66,79258.15,0.1,2e-05,0.0,0.00226]
[1778710823906,59.66,79258.21,0.1,2e-05,0.0,0.00226]
[1778710828950,59.66,79258.22,0.1,2e-05,0.0,0.00226]
[1778710833976,59.66,79275.32,0.1,2e-05,0.0,0.00233]
[1778710839020,59.66,79280.78,0.1,2e-05,0.0,0.00236]
[1778710844046,59.66,79284.27,0.1,2e-05,0.0,0.00238]
[1778710849096,59.66,79287.34,0.1,2e-05,0.0,0.0024]
[1778710854119,59.66,79286.99,0.1,2e-05,0.0,0.0024]
[1778710859168,59.66,79281.07,0.1,2e-05,0.0,0.00236]
[1778710864187,59.66,79283.86,0.1,2e-05,0.0,0.00238]
[1778710869239,59.66,79283.85,0.1,2e-05,0.0,0.00238]
[1778710874261,59.66,79283.32,0.1,2e-05,0.0,0.00238]
[1778710879309,59.66,79283.34,0.1,2e-05,0.0,0.00238]
[1778710884332,59.66,79281.99,0.1,2e-05,0.0,0.00237]
[1778710889380,59.66,79281.82,0.1,2e-05,0.0,0.00237]
[1778710894402,59.66,79286.21,0.1,2e-05,0.0,0.00236]
[1778710899450,59.66,79289.12,0.1,2e-05,0.0,0.00238]
[1778710904473,59.66,79288.26,0.1,2e-05,0.0,0.00237]
[1778710909520,59.66,79287.73,0.1,2e-05,0.0,0.00237]
[1778710914543,59.66,79288.11,0.1,2e-05,0.0,0.00237]
[1778710919592,59.66,79286.81,0.1,2e-05,0.0,0.00236]
[1778710924612,59.66,79285.65,0.1,2e-05,0.0,0.00236]
[1778710929662,59.66,79285.72,0.1,2e-05,0.0,0.00236]
[1778710934683,59.66,79285.61,0.1,2e-05,0.0,0.00236]
[1778710939732,59.66,79285.37,0.1,2e-05,0.0,0.00235]
[1778710944754,59.66,79285.91,0.1,2e-05,0.0,0.00236]
[1778710949802,59.66,79285.78,0.1,2e-05,0.0,0.00236]
[1778710954829,59.66,79284.5,0.1,2e-05,0.0,0.00231]
[1778710959872,59.66,79267.86,0.1,2e-05,0.0,0.00221]
[1778710964898,59.66,79273.58,0.1,2e-05,0.0,0.00225]
[1778710969942,59.66,79261.64,0.1,2e-05,0.0,0.00218]
[1778710975976,59.66,79255.64,0.1,2e-05,0.0,0.00214]
[1778710981010,59.66,79262.24,0.1,2e-05,0.0,0.00218]
[1778710988059,59.66,79259.49,0.1,2e-05,0.0,0.00216]
[1778710993093,59.66,79260.61,0.1,2e-05,0.0,0.00217]
[1778710998128,59.66,79257.26,0.1,2e-05,0.0,0.00215]
[1778711003164,59.66,79255.76,0.1,2e-05,0.0,0.00214]
[1778711008199,59.66,79252.03,0.1,2e-05,0.0,0.00212]
[1778711014241,59.66,79251.05,0.1,2e-05,0.0,0.00208]
[1778711019276,59.66,79264.31,0.1,2e-05,0.0,0.00216]
[1778711024315,59.66,79268.25,0.1,2e-05,0.0,0.00218]
[1778711029347,59.66,79263.25,0.1,2e-05,0.0,0.00215]
[1778711034385,59.66,79265.54,0.1,2e-05,0.0,0.00217]
[1778711039419,59.66,79267.24,0.1,2e-05,0.0,0.00218]
[1778711044454,59.66,79274.23,0.1,2e-05,0.0,0.00222]
[1778711049489,59.66,79274.37,0.1,2e-05,0.0,0.00222]
[1778711054524,59.66,79275.65,0.1,2e-05,0.0,0.00222]
[1778711059559,59.66,79276.46,0.1,2e-05,0.0,0.00223]
[1778711064593,59.66,79281.73,0.1,2e-05,0.0,0.00226]
[1778711069629,59.66,79281.86,0.1,2e-05,0.0,0.00226]
[1778711074664,59.66,79294.47,0.1,2e-05,0.0,0.0023]
[1778711079698,59.66,79295.24,0.1,2e-05,0.0,0.00231]
[1778711084734,59.66,79295.14,0.1,2e-05,0.0,0.0023]
[1778711089769,59.66,79295.52,0.1,2e-05,0.0,0.00231]
[1778711094804,59.66,79304.5,0.1,2e-05,0.0,0.00236]
[1778711099838,59.66,79303.68,0.1,2e-05,0.0,0.00236]
[1778711104874,59.66,79302.66,0.1,2e-05,0.0,0.00235]
[1778711109909,59.66,79302.07,0.1,2e-05,0.0,0.00235]
[1778711114944,59.66,79301.97,0.1,2e-05,0.0,0.00235]
[1778711119979,59.66,79297.82,0.1,2e-05,0.0,0.00232]
[1778711125014,59.66,79296.64,0.1,2e-05,0.0,0.00231]
[1778711130049,59.66,79299.46,0.1,2e-05,0.0,0.00233]
[1778711135084,59.66,79298.67,0.1,2e-05,0.0,0.00229]
[1778711140118,59.66,79298.66,0.1,2e-05,0.0,0.00229]
[1778711145154,59.66,79298.77,0.1,2e-05,0.0,0.00229]
[1778711150189,59.66,79299.76,0.1,2e-05,0.0,0.0023]
[1778711155224,59.66,79300.47,0.1,2e-05,0.0,0.0023]
[1778711160259,59.66,79300.15,0.1,2e-05,0.0,0.0023]
[1778711165294,59.66,79296.6,0.1,2e-05,0.0,0.00228]
[1778711170328,59.66,79295.74,0.1,2e-05,0.0,0.00227]
[1778711176371,59.66,79295.69,0.1,2e-05,0.0,0.00227]
[1778711181422,59.66,79294.66,0.1,2e-05,0.0,0.00227]
[1778711186441,59.66,79294.03,0.1,2e-05,0.0,0.00226]
[1778711191492,59.66,79294.1,0.1,2e-05,0.0,0.00223]
[1778711196511,59.66,79294.5,0.1,2e-05,0.0,0.00223]
[1778711201565,59.66,79281.69,0.1,2e-05,0.0,0.00216]
[1778711207591,59.66,79278.8,0.1,2e-05,0.0,0.00214]
[1778711212626,59.66,79278.85,0.1,2e-05,0.0,0.00214]
[1778711217662,59.66,79270.92,0.1,2e-05,0.0,0.0021]
[1778711222698,59.66,79272.47,0.1,2e-05,0.0,0.0021]
[1778711227733,59.66,79273.24,0.1,2e-05,0.0,0.00211]
[1778711227733,59.66,79273.24,0.1,2e-05,0.0,0.00211]
[1778711233775,59.66,79273.89,0.1,2e-05,0.0,0.00211]
[1778711238811,59.66,79274.16,0.1,2e-05,0.0,0.00211]
[1778711243845,59.66,79272.92,0.1,2e-05,0.0,0.00211]
[1778711248880,59.66,79280.79,0.1,2e-05,0.0,0.00215]
[1778711254924,59.66,79282.15,0.1,2e-05,0.0,0.00212]
[1778711259960,59.66,79282.1,0.1,2e-05,0.0,0.00212]
[1778711264994,59.66,79280.19,0.1,2e-05,0.0,0.00211]
[1778711270030,59.66,79280.94,0.1,2e-05,0.0,0.00212]
[1778711275070,59.66,79283.58,0.1,2e-05,0.0,0.00213]
[1778711280101,59.66,79283.68,0.1,2e-05,0.0,0.00213]
[1778711286142,59.66,79283.99,0.1,2e-05,0.0,0.00214]
[1778711292203,59.66,79285.11,0.1,2e-05,0.0,0.00214]
[1778711297218,59.66,79285.11,0.1,2e-05,0.0,0.00214]
[1778711302273,59.66,79287.07,0.1,2e-05,0.0,0.00215]
[1778711310310,59.66,79285.6,0.1,2e-05,0.0,0.00214]
[1778711315344,59.66,79294.4,0.1,2e-05,0.0,0.00216]
[1778711320380,59.66,79297.51,0.1,2e-05,0.0,0.00218]
[1778711326422,59.66,79300.08,0.1,2e-05,0.0,0.00219]
[1778711332463,59.66,79298.35,0.1,2e-05,0.0,0.00218]
[1778711341527,59.66,79297.17,0.1,2e-05,0.0,0.00218]
[1778711346562,59.66,79296.95,0.1,2e-05,0.0,0.00218]
[1778711351599,59.66,79295.68,0.1,2e-05,0.0,0.00217]
[1778711356634,59.66,79293.56,0.1,2e-05,0.0,0.00216]
[1778711361669,59.66,79293.5,0.1,2e-05,0.0,0.00216]
[1778711366704,59.66,79294.33,0.1,2e-05,0.0,0.00216]
[1778711371740,59.66,79294.77,0.1,2e-05,0.0,0.00213]
[1778711376775,59.66,79293.96,0.1,2e-05,0.0,0.00212]
[1778711381810,59.66,79293.26,0.1,2e-05,0.0,0.00212]
[1778711386845,59.66,79288.88,0.1,2e-05,0.0,0.0021]
[1778711391881,59.66,79295.98,0.1,2e-05,0.0,0.00214]
[1778711396915,59.66,79295.92,0.1,2e-05,0.0,0.00214]
[1778711401959,59.66,79295.32,0.1,2e-05,0.0,0.00213]
[1778711406990,59.66,79283.82,0.1,2e-05,0.0,0.00207]
[1778711413028,59.66,79281.34,0.1,2e-05,0.0,0.00205]
[1778711419069,59.66,79281.75,0.1,2e-05,0.0,0.00206]
[1778711424147,59.66,79275.65,0.1,2e-05,0.0,0.00202]
[1778711430150,59.66,79274.51,0.1,2e-05,0.0,0.00202]
[1778711435182,59.66,79275.23,0.1,2e-05,0.0,0.00199]
[1778711440217,59.66,79274.7,0.1,2e-05,0.0,0.00199]
[1778711445252,59.66,79270.77,0.1,2e-05,0.0,0.00197]
[1778711450287,59.66,79278.73,0.1,2e-05,0.0,0.00201]
[1778711455323,59.66,79279.73,0.1,2e-05,0.0,0.00201]
[1778711460356,59.66,79281.68,0.1,2e-05,0.0,0.00202]
[1778711466399,59.66,79280.63,0.1,2e-05,0.0,0.00202]
[1778711472440,59.66,79279.73,0.1,2e-05,0.0,0.00201]
[1778711477476,59.66,79280.49,0.1,2e-05,0.0,0.00202]
[1778711482515,59.66,79282.12,0.1,2e-05,0.0,0.00203]
[1778711484567,59.66,79303.58,0.1,2e-05,0.0,0.00214]
[1778711490567,59.66,79302.21,0.1,2e-05,0.0,0.00214]
[1778711495603,59.66,79303.79,0.1,2e-05,0.0,0.00211]
[1778711500638,59.66,79301.72,0.1,2e-05,0.0,0.0021]
[1778711505673,59.66,79300.89,0.1,2e-05,0.0,0.0021]
[1778711510708,59.66,79301.39,0.1,2e-05,0.0,0.0021]
[1778711515743,59.66,79304.31,0.1,2e-05,0.0,0.00212]
[1778711520781,59.66,79303.58,0.1,2e-05,0.0,0.00211]
[1778711524863,59.66,79230.92,0.1,2e-05,0.0,0.00174]
[1778711530862,59.66,79231.14,0.1,2e-05,0.0,0.00174]
[1778711535897,59.66,79229.95,0.1,2e-05,0.0,0.00173]
[1778711539928,59.66,79212.35,0.1,1e-05,0.0,0.00165]
[1778711545008,59.66,79213.74,0.1,1e-05,0.0,0.00166]
[1778711552011,59.66,79220.26,0.1,1e-05,0.0,0.00166]
[1778711557046,59.66,79222.36,0.1,1e-05,0.0,0.00167]
[1778711562082,59.66,79225.57,0.1,1e-05,0.0,0.00168]
[1778711567117,59.66,79213.49,0.1,1e-05,0.0,0.00163]
[1778711572153,59.66,79211.49,0.1,1e-05,0.0,0.00162]
[1778711577189,59.66,79215.9,0.1,1e-05,0.0,0.00164]
[1778711582225,59.66,79214.18,0.1,1e-05,0.0,0.00163]
[1778711587261,59.66,79213.31,0.1,1e-05,0.0,0.00163]
[1778711592296,59.66,79213.13,0.1,1e-05,0.0,0.00163]
[1778711597332,59.66,79219.71,0.1,1e-05,0.0,0.00166]
[1778711602368,59.66,79218.01,0.1,1e-05,0.0,0.00165]
[1778711607403,59.66,79217.79,0.1,1e-05,0.0,0.00165]
[1778711612438,59.66,79219.26,0.1,1e-05,0.0,0.00163]
[1778711617473,59.66,79220.97,0.1,1e-05,0.0,0.00164]
[1778711622509,59.66,79230.39,0.1,1e-05,0.0,0.00168]
[1778711630564,59.66,79229.17,0.1,1e-05,0.0,0.00167]
[1778711635641,59.66,79228.9,0.1,1e-05,0.0,0.00167]
[1778711641640,59.66,79229.85,0.1,1e-05,0.0,0.00168]
[1778711646681,59.66,79230.47,0.1,1e-05,0.0,0.00168]
[1778711651716,59.66,79231.01,0.1,1e-05,0.0,0.00168]
[1778711656751,59.66,79231.36,0.1,1e-05,0.0,0.00168]
[1778711661789,59.66,79232.2,0.1,1e-05,0.0,0.00169]
[1778711666821,59.66,79246.0,0.1,2e-05,0.0,0.00175]
[1778711671856,59.66,79246.32,0.1,2e-05,0.0,0.00172]
[1778711677897,59.66,79246.71,0.1,2e-05,0.0,0.00173]
[1778711682932,59.66,79245.25,0.1,2e-05,0.0,0.00172]
[1778711687969,59.66,79244.91,0.1,2e-05,0.0,0.00172]
[1778711693004,59.66,79245.13,0.1,2e-05,0.0,0.00172]
[1778711698039,59.66,79260.8,0.1,2e-05,0.0,0.00179]
[1778711703075,59.66,79261.49,0.1,2e-05,0.0,0.0018]
[1778711708109,59.66,79260.84,0.1,2e-05,0.0,0.00179]
[1778711713144,59.66,79262.11,0.1,2e-05,0.0,0.0018]
[1778711716208,59.66,79236.32,0.1,1e-05,0.0,0.00168]
[1778711722209,59.66,79242.27,0.1,1e-05,0.0,0.00171]
[1778711729258,59.66,79239.87,0.1,1e-05,0.0,0.00169]
[1778711735301,59.66,79239.48,0.1,1e-05,0.0,0.00167]
[1778711740334,59.66,79237.72,0.1,1e-05,0.0,0.00166]
[1778711745370,59.66,79245.14,0.1,1e-05,0.0,0.00169]
[1778711750405,59.66,79232.25,0.1,1e-05,0.0,0.00163]
[1778711756492,59.66,79235.42,0.1,1e-05,0.0,0.00165]
[1778711762491,59.66,79235.61,0.1,1e-05,0.0,0.00165]
[1778711767527,59.66,79243.61,0.1,1e-05,0.0,0.00168]
[1778711772562,59.66,79234.1,0.1,1e-05,0.0,0.00164]
[1778711777595,59.66,79237.27,0.1,1e-05,0.0,0.00166]
[1778711782631,59.66,79240.04,0.1,1e-05,0.0,0.00167]
[1778711787666,59.66,79242.04,0.1,1e-05,0.0,0.00168]
[1778711792701,59.66,79242.78,0.1,1e-05,0.0,0.00165]
[1778711797736,59.66,79243.41,0.1,1e-05,0.0,0.00166]
[1778711803777,59.66,79243.98,0.1,1e-05,0.0,0.00166]
[1778711809819,59.66,79244.45,0.1,1e-05,0.0,0.00166]
[1778711814855,59.66,79255.65,0.1,2e-05,0.0,0.00171]
[1778711819890,59.66,79256.44,0.1,2e-05,0.0,0.00172]
[1778711824925,59.66,79257.72,0.1,2e-05,0.0,0.00172]
[1778711829961,59.66,79256.52,0.1,2e-05,0.0,0.00172]
[1778711834995,59.66,79255.34,0.1,2e-05,0.0,0.00171]
[1778711840033,59.66,79249.26,0.1,1e-05,0.0,0.00168]
[1778711846075,59.66,79245.82,0.1,1e-05,0.0,0.00167]
[1778711851110,59.66,79244.93,0.1,1e-05,0.0,0.00164]
[1778711856150,59.66,79244.93,0.1,1e-05,0.0,0.00164]
[1778711861181,59.66,79244.07,0.1,1e-05,0.0,0.00163]
[1778711866215,59.66,79244.27,0.1,1e-05,0.0,0.00163]
[1778711874273,59.66,79244.08,0.1,1e-05,0.0,0.00163]
[1778711881322,59.66,79243.66,0.1,1e-05,0.0,0.00163]
[1778711886358,59.66,79247.28,0.1,1e-05,0.0,0.00165]
[1778711891392,59.66,79250.04,0.1,1e-05,0.0,0.00166]
[1778711896427,59.66,79248.72,0.1,1e-05,0.0,0.00165]
[1778711901465,59.66,79248.64,0.1,1e-05,0.0,0.00165]
[1778711907543,59.66,79247.83,0.1,1e-05,0.0,0.00165]
[1778711912545,59.66,79247.47,0.1,1e-05,0.0,0.00162]
[1778711917579,59.66,79246.66,0.1,1e-05,0.0,0.00162]
[1778711922614,59.66,79246.48,0.1,1e-05,0.0,0.00162]
[1778711927683,59.66,79246.06,0.1,1e-05,0.0,0.00161]
[1778711932685,59.66,79245.47,0.1,1e-05,0.0,0.00161]
[1778711937753,59.66,79245.59,0.1,1e-05,0.0,0.00161]
[1778711942755,59.66,79242.81,0.1,1e-05,0.0,0.0016]
[1778711947790,59.66,79253.03,0.1,1e-05,0.0,0.00164]
[1778711952826,59.66,79251.23,0.1,1e-05,0.0,0.00164]
[1778711957893,59.66,79240.24,0.1,1e-05,0.0,0.00159]
[1778711962897,59.66,79242.44,0.1,1e-05,0.0,0.0016]
[1778711967962,59.66,79251.24,0.1,1e-05,0.0,0.00164]
[1778711972969,59.66,79250.34,0.1,1e-05,0.0,0.00161]
[1778711978033,59.66,79249.17,0.1,1e-05,0.0,0.0016]
[1778711983040,59.66,79251.37,0.1,1e-05,0.0,0.00161]
[1778711988104,59.66,79251.95,0.1,1e-05,0.0,0.00161]
[1778711993110,59.66,79257.5,0.1,1e-05,0.0,0.00164]
[1778711998174,59.66,79274.74,0.1,2e-05,0.0,0.00172]
[1778712003183,59.66,79276.71,0.1,2e-05,0.0,0.00173]
[1778712008244,59.66,79287.09,0.1,2e-05,0.0,0.00177]
[1778712013251,59.66,79287.62,0.1,2e-05,0.0,0.00178]
[1778712018290,59.66,79286.87,0.1,2e-05,0.0,0.00177]
[1778712023321,59.66,79293.06,0.1,2e-05,0.0,0.0018]
[1778712028384,59.66,79292.48,0.1,2e-05,0.0,0.0018]
[1778712033392,59.66,79291.56,0.1,2e-05,0.0,0.00177]
[1778712038454,59.66,79292.69,0.1,2e-05,0.0,0.00177]
[1778712043465,59.66,79312.77,0.1,2e-05,0.0,0.00187]
[1778712048524,59.66,79310.38,0.1,2e-05,0.0,0.00186]
[1778712053534,59.66,79313.5,0.1,2e-05,0.0,0.00187]
[1778712058594,59.66,79311.78,0.1,2e-05,0.0,0.00187]
[1778712063604,59.66,79311.57,0.1,2e-05,0.0,0.00187]
[1778712068665,59.66,79328.79,0.1,2e-05,0.0,0.00195]
[1778712073674,59.66,79328.16,0.1,2e-05,0.0,0.00195]
[1778712078735,59.66,79326.79,0.1,2e-05,0.0,0.00194]
[1778712083743,59.66,79329.08,0.1,2e-05,0.0,0.00196]
[1778712088805,59.66,79341.94,0.1,2e-05,0.0,0.00202]
[1778712093814,59.66,79343.61,0.1,2e-05,0.0,0.002]
[1778712098876,59.66,79346.67,0.1,2e-05,0.0,0.00202]
[1778712103884,59.66,79348.06,0.1,2e-05,0.0,0.00202]
[1778712108947,59.66,79355.24,0.1,2e-05,0.0,0.00206]
[1778712113954,59.66,79364.9,0.1,2e-05,0.0,0.00212]
[1778712119017,59.66,79373.61,0.1,2e-05,0.0,0.00217]
[1778712124025,59.66,79374.15,0.1,2e-05,0.0,0.00217]
[1778712129087,59.66,79373.97,0.1,2e-05,0.0,0.00217]
[1778712134094,59.66,79365.15,0.1,2e-05,0.0,0.00212]
[1778712139157,59.66,79360.52,0.1,2e-05,0.0,0.00209]
[1778712144165,59.66,79361.86,0.1,2e-05,0.0,0.0021]
[1778712149227,59.66,79378.93,0.1,2e-05,0.0,0.0022]
[1778712154234,59.66,79381.02,0.1,2e-05,0.0,0.00218]
[1778712159310,59.66,79380.33,0.1,2e-05,0.0,0.00217]
[1778712165312,59.66,79383.58,0.1,2e-05,0.0,0.00219]
[1778712170348,59.66,79380.79,0.1,2e-05,0.0,0.00218]
[1778712175383,59.66,79365.93,0.1,2e-05,0.0,0.00209]
[1778712180418,59.66,79369.41,0.1,2e-05,0.0,0.00211]
[1778712185453,59.66,79366.87,0.1,2e-05,0.0,0.0021]
[1778712190491,59.66,79366.12,0.1,2e-05,0.0,0.00209]
[1778712195523,59.66,79366.47,0.1,2e-05,0.0,0.00209]
[1778712200557,59.66,79365.92,0.1,2e-05,0.0,0.00209]
[1778712205593,59.66,79368.53,0.1,2e-05,0.0,0.0021]
[1778712210627,59.66,79372.81,0.1,2e-05,0.0,0.00213]
[1778712215663,59.66,79377.5,0.1,2e-05,0.0,0.00212]
[1778712221705,59.66,79377.32,0.1,2e-05,0.0,0.00212]
[1778712227746,59.66,79377.45,0.1,2e-05,0.0,0.00212]
[1778712232781,59.66,79377.82,0.1,2e-05,0.0,0.00212]
[1778712237817,59.66,79375.81,0.1,2e-05,0.0,0.00211]
[1778712246880,59.66,79376.31,0.1,2e-05,0.0,0.00211]
[1778712251914,59.66,79375.09,0.1,2e-05,0.0,0.00211]
[1778712256950,59.66,79376.02,0.1,2e-05,0.0,0.00211]
[1778712261985,59.66,79376.22,0.1,2e-05,0.0,0.00211]
[1778712267020,59.66,79376.01,0.1,2e-05,0.0,0.00211]
[1778712272054,59.66,79375.56,0.1,2e-05,0.0,0.00208]
[1778712277091,59.66,79371.33,0.1,2e-05,0.0,0.00205]
[1778712282126,59.66,79373.0,0.1,2e-05,0.0,0.00206]
[1778712287161,59.66,79379.52,0.1,2e-05,0.0,0.0021]
[1778712292196,59.66,79380.71,0.1,2e-05,0.0,0.00211]
[1778712297230,59.66,79383.29,0.1,2e-05,0.0,0.00212]
[1778712303272,59.66,79381.18,0.1,2e-05,0.0,0.00211]
[1778712308308,59.66,79381.13,0.1,2e-05,0.0,0.00211]
[1778712313343,59.66,79381.11,0.1,2e-05,0.0,0.00211]
[1778712318378,59.66,79387.12,0.1,2e-05,0.0,0.00214]
[1778712324420,59.66,79386.11,0.1,2e-05,0.0,0.00214]
[1778712330504,59.66,79401.4,0.1,2e-05,0.0,0.00223]
[1778712334490,59.66,79400.45,0.1,2e-05,0.0,0.00218]
[1778712340574,59.66,79400.96,0.1,2e-05,0.0,0.00219]
[1778712345634,59.66,79406.72,0.1,2e-05,0.0,0.00222]
[1778712350672,59.66,79403.57,0.1,2e-05,0.0,0.0022]
[1778712356714,59.66,79404.15,0.1,2e-05,0.0,0.00221]
[1778712361748,59.66,79405.6,0.1,2e-05,0.0,0.00221]
[1778712366785,59.66,79409.87,0.1,2e-05,0.0,0.00224]
[1778712371819,59.66,79413.86,0.1,2e-05,0.0,0.00226]
[1778712376854,59.66,79415.6,0.1,2e-05,0.0,0.00227]
[1778712381896,59.66,79416.54,0.1,2e-05,0.0,0.00228]
[1778712386926,59.66,79418.22,0.1,2e-05,0.0,0.00229]
[1778712391959,59.66,79422.22,0.1,2e-05,0.0,0.00228]
[1778712396997,59.66,79421.16,0.1,2e-05,0.0,0.00227]
[1778712402032,59.66,79421.51,0.1,2e-05,0.0,0.00227]
[1778712407067,59.66,79435.26,0.1,2e-05,0.0,0.00236]
[1778712412102,59.66,79435.94,0.1,2e-05,0.0,0.00236]
[1778712417137,59.66,79432.26,0.1,2e-05,0.0,0.00234]
[1778712422172,59.66,79429.48,0.1,2e-05,0.0,0.00232]
[1778712427207,59.66,79438.28,0.1,2e-05,0.0,0.00238]
[1778712432243,59.66,79441.91,0.1,2e-05,0.0,0.0024]
[1778712437279,59.66,79444.03,0.1,2e-05,0.0,0.00242]
[1778712442312,59.66,79444.97,0.1,2e-05,0.0,0.00242]
[1778712447348,59.66,79442.61,0.1,2e-05,0.0,0.00241]
[1778712452382,59.66,79437.7,0.1,2e-05,0.0,0.00234]
[1778712457418,59.66,79441.01,0.1,2e-05,0.0,0.00236]
[1778712462453,59.66,79441.19,0.1,2e-05,0.0,0.00236]
[1778712467488,59.66,79451.31,0.1,2e-05,0.0,0.00242]
[1778712472522,59.66,79450.26,0.1,2e-05,0.0,0.00242]
[1778712477557,59.66,79451.19,0.1,2e-05,0.0,0.00242]
[1778712482593,59.66,79436.65,0.1,2e-05,0.0,0.00233]
[1778712487628,59.66,79435.25,0.1,2e-05,0.0,0.00232]
[1778712492663,59.66,79435.39,0.1,2e-05,0.0,0.00232]
[1778712497698,59.66,79435.28,0.1,2e-05,0.0,0.00232]
[1778712502733,59.66,79424.15,0.1,2e-05,0.0,0.00225]
[1778712507768,59.66,79421.22,0.1,2e-05,0.0,0.00224]
[1778712512803,59.66,79422.21,0.1,2e-05,0.0,0.00221]
[1778712517841,59.66,79423.45,0.1,2e-05,0.0,0.00221]
[1778712522877,59.66,79422.39,0.1,2e-05,0.0,0.00221]
[1778712527914,59.66,79414.7,0.1,2e-05,0.0,0.00216]
[1778712532948,59.66,79407.89,0.1,2e-05,0.0,0.00212]
[1778712538990,59.66,79406.41,0.1,2e-05,0.0,0.00211]
[1778712544025,59.66,79394.04,0.1,2e-05,0.0,0.00204]
[1778712549060,59.66,79399.32,0.1,2e-05,0.0,0.00207]
[1778712554095,59.66,79398.79,0.1,2e-05,0.0,0.00207]
[1778712559130,59.66,79390.2,0.1,2e-05,0.0,0.00202]
[1778712564165,59.66,79395.05,0.1,2e-05,0.0,0.00205]
[1778712569199,59.66,79393.92,0.1,2e-05,0.0,0.00204]
[1778712576249,59.66,79395.49,0.1,2e-05,0.0,0.00202]
[1778712582264,59.66,79394.61,0.1,2e-05,0.0,0.00201]
[1778712587326,59.66,79394.09,0.1,2e-05,0.0,0.00201]
[1778712592361,59.66,79393.82,0.1,2e-05,0.0,0.00201]
[1778712597396,59.66,79394.21,0.1,2e-05,0.0,0.00201]
[1778712602431,59.66,79394.34,0.1,2e-05,0.0,0.00201]
[1778712607465,59.66,79409.21,0.1,2e-05,0.0,0.00209]
[1778712612503,59.66,79409.63,0.1,2e-05,0.0,0.0021]
[1778712617536,59.66,79407.82,0.1,2e-05,0.0,0.00209]
[1778712622571,59.66,79409.41,0.1,2e-05,0.0,0.0021]
[1778712627607,59.66,79410.47,0.1,2e-05,0.0,0.0021]
[1778712632614,59.66,79410.65,0.1,2e-05,0.0,0.00207]
[1778712637676,59.66,79415.73,0.1,2e-05,0.0,0.0021]
[1778712642710,59.66,79416.25,0.1,2e-05,0.0,0.0021]
[1778712647745,59.66,79415.87,0.1,2e-05,0.0,0.0021]
[1778712652784,59.66,79407.8,0.1,2e-05,0.0,0.00205]
[1778712657819,59.66,79405.7,0.1,2e-05,0.0,0.00204]
[1778712662826,59.66,79406.08,0.1,2e-05,0.0,0.00204]
[1778712667888,59.66,79405.95,0.1,2e-05,0.0,0.00204]
[1778712672894,59.66,79406.03,0.1,2e-05,0.0,0.00204]
[1778712678967,59.66,79406.12,0.1,2e-05,0.0,0.00204]
[1778712685016,59.66,79413.33,0.1,2e-05,0.0,0.00208]
[1778712690048,59.66,79412.45,0.1,2e-05,0.0,0.00208]
[1778712695082,59.66,79410.91,0.1,2e-05,0.0,0.00204]
[1778712700120,59.66,79409.79,0.1,2e-05,0.0,0.00203]
[1778712705157,59.66,79417.37,0.1,2e-05,0.0,0.00207]
[1778712713211,59.66,79424.79,0.1,2e-05,0.0,0.00211]
[1778712719254,59.66,79425.25,0.1,2e-05,0.0,0.00212]
[1778712724288,59.66,79437.9,0.1,2e-05,0.0,0.00219]
[1778712729324,59.66,79439.79,0.1,2e-05,0.0,0.0022]
[1778712734359,59.66,79441.28,0.1,2e-05,0.0,0.00221]
[1778712739397,59.66,79443.08,0.1,2e-05,0.0,0.00222]
[1778712747450,59.66,79441.74,0.1,2e-05,0.0,0.00221]
[1778712752485,59.66,79441.62,0.1,2e-05,0.0,0.00218]
[1778712760540,59.66,79439.84,0.1,2e-05,0.0,0.00217]
[1778712766582,59.66,79437.61,0.1,2e-05,0.0,0.00215]
[1778712772626,59.66,79438.71,0.1,2e-05,0.0,0.00216]
[1778712779675,59.66,79438.8,0.1,2e-05,0.0,0.00216]
[1778712785716,59.66,79439.53,0.1,2e-05,0.0,0.00216]
[1778712790750,59.66,79439.91,0.1,2e-05,0.0,0.00217]
[1778712795786,59.66,79440.4,0.1,2e-05,0.0,0.00217]
[1778712800822,59.66,79441.07,0.1,2e-05,0.0,0.00217]
[1778712806863,59.66,79435.78,0.1,2e-05,0.0,0.00214]
[1778712811899,59.66,79432.42,0.1,2e-05,0.0,0.00209]
[1778712816933,59.66,79432.16,0.1,2e-05,0.0,0.00209]
[1778712821968,59.66,79433.21,0.1,2e-05,0.0,0.00209]
[1778712827003,59.66,79433.27,0.1,2e-05,0.0,0.00209]
[1778712833046,59.66,79431.76,0.1,2e-05,0.0,0.00208]
[1778712839089,59.66,79433.15,0.1,2e-05,0.0,0.00209]
[1778712844089,59.66,79433.12,0.1,2e-05,0.0,0.00209]
[1778712849159,59.66,79433.43,0.1,2e-05,0.0,0.00209]
[1778712854160,59.66,79433.57,0.1,2e-05,0.0,0.00209]
[1778712859239,59.66,79433.93,0.1,2e-05,0.0,0.0021]
[1778712866288,59.66,79433.82,0.1,2e-05,0.0,0.0021]
[1778712874300,59.66,79434.23,0.1,2e-05,0.0,0.00206]
[1778712879377,59.66,79433.74,0.1,2e-05,0.0,0.00206]
[1778712885419,59.66,79434.0,0.1,2e-05,0.0,0.00206]
[1778712890454,59.66,79435.26,0.1,2e-05,0.0,0.00207]
[1778712896497,59.66,79434.57,0.1,2e-05,0.0,0.00207]
[1778712901531,59.66,79434.45,0.1,2e-05,0.0,0.00207]
[1778712906565,59.66,79435.05,0.1,2e-05,0.0,0.00207]
[1778712911602,59.66,79416.88,0.1,2e-05,0.0,0.00197]
[1778712916637,59.66,79400.49,0.1,2e-05,0.0,0.00188]
[1778712921672,59.66,79400.31,0.1,2e-05,0.0,0.00188]
[1778712926708,59.66,79397.77,0.1,2e-05,0.0,0.00187]
[1778712931747,59.66,79407.19,0.1,2e-05,0.0,0.00189]
[1778712936785,59.66,79432.16,0.1,2e-05,0.0,0.00202]
[1778712942827,59.66,79427.77,0.1,2e-05,0.0,0.00199]
[1778712947861,59.66,79426.33,0.1,2e-05,0.0,0.00199]
[1778712952897,59.66,79427.41,0.1,2e-05,0.0,0.00199]
[1778712958939,59.66,79426.98,0.1,2e-05,0.0,0.00199]
[1778712963973,59.66,79412.48,0.1,2e-05,0.0,0.00191]
[1778712971023,59.66,79409.49,0.1,2e-05,0.0,0.0019]
[1778712976058,59.66,79403.49,0.1,2e-05,0.0,0.00187]
[1778712981093,59.66,79402.33,0.1,2e-05,0.0,0.00186]
[1778712986128,59.66,79402.42,0.1,2e-05,0.0,0.00186]
[1778712991163,59.66,79396.75,0.1,2e-05,0.0,0.0018]
[1778712997205,59.66,79392.49,0.1,2e-05,0.0,0.00178]
[1778713002240,59.66,79386.67,0.1,2e-05,0.0,0.00175]
[1778713007276,59.66,79382.15,0.1,2e-05,0.0,0.00173]
[1778713012312,59.66,79383.13,0.1,2e-05,0.0,0.00174]
[1778713017347,59.66,79387.01,0.1,2e-05,0.0,0.00175]
[1778713022381,59.66,79400.89,0.1,2e-05,0.0,0.00182]
[1778713027417,59.66,79401.75,0.1,2e-05,0.0,0.00183]
[1778713033459,59.66,79401.87,0.1,2e-05,0.0,0.00183]
[1778713038504,59.66,79393.9,0.1,2e-05,0.0,0.00179]
[1778713044542,59.66,79391.78,0.1,2e-05,0.0,0.00178]
[1778713050584,59.66,79392.5,0.1,2e-05,0.0,0.00178]
[1778713055618,59.66,79392.91,0.1,2e-05,0.0,0.00175]
[1778713062667,59.66,79393.62,0.1,2e-05,0.0,0.00176]
[1778713065689,59.66,79415.51,0.1,2e-05,0.0,0.00187]
[1778713073751,59.66,79416.96,0.1,2e-05,0.0,0.00187]
[1778713078781,59.66,79416.17,0.1,2e-05,0.0,0.00187]
[1778713083815,59.66,79419.77,0.1,2e-05,0.0,0.00189]
[1778713088857,59.66,79420.46,0.1,2e-05,0.0,0.00189]
[1778713093887,59.66,79420.16,0.1,2e-05,0.0,0.00189]
[1778713098923,59.66,79422.16,0.1,2e-05,0.0,0.0019]
[1778713103957,59.66,79423.7,0.1,2e-05,0.0,0.00191]
[1778713116041,59.66,79423.86,0.1,2e-05,0.0,0.00188]
[1778713121076,59.66,79420.6,0.1,2e-05,0.0,0.00186]
[1778713128126,59.66,79420.37,0.1,2e-05,0.0,0.00186]
[1778713133159,59.66,79419.92,0.1,2e-05,0.0,0.00186]
[1778713140210,59.66,79420.04,0.1,2e-05,0.0,0.00186]
[1778713145245,59.66,79418.41,0.1,2e-05,0.0,0.00185]
[1778713150279,59.66,79409.9,0.1,2e-05,0.0,0.00181]
[1778713155315,59.66,79407.43,0.1,2e-05,0.0,0.00179]
[1778713161356,59.66,79407.33,0.1,2e-05,0.0,0.00179]
[1778713166392,59.66,79405.37,0.1,2e-05,0.0,0.00178]
[1778713171427,59.66,79406.71,0.1,2e-05,0.0,0.00176]
[1778713176462,59.66,79408.16,0.1,2e-05,0.0,0.00177]
[1778713182505,59.66,79411.77,0.1,2e-05,0.0,0.00178]
[1778713190560,59.66,79412.61,0.1,2e-05,0.0,0.00179]
[1778713196552,59.66,79412.2,0.1,2e-05,0.0,0.00179]
[1778713201643,59.66,79411.64,0.1,2e-05,0.0,0.00178]
[1778713206679,59.66,79416.29,0.1,2e-05,0.0,0.00181]
[1778713211714,59.66,79416.39,0.1,2e-05,0.0,0.00181]
[1778713216749,59.66,79415.39,0.1,2e-05,0.0,0.0018]
[1778713221784,59.66,79416.43,0.1,2e-05,0.0,0.00181]
[1778713226821,59.66,79417.27,0.1,2e-05,0.0,0.00181]
[1778713236889,59.66,79416.62,0.1,2e-05,0.0,0.00178]
[1778713241924,59.66,79416.49,0.1,2e-05,0.0,0.00178]
[1778713246959,59.66,79418.26,0.1,2e-05,0.0,0.00179]
[1778713251994,59.66,79432.26,0.1,2e-05,0.0,0.00186]
[1778713257029,59.66,79433.73,0.1,2e-05,0.0,0.00186]
[1778713262064,59.66,79433.99,0.1,2e-05,0.0,0.00187]
[1778713267100,59.66,79434.8,0.1,2e-05,0.0,0.00187]
[1778713272145,59.66,79437.57,0.1,2e-05,0.0,0.00188]
[1778713277169,59.66,79448.59,0.1,2e-05,0.0,0.00194]
[1778713280194,59.66,79470.89,0.1,2e-05,0.0,0.00206]
[1778713285230,59.66,79464.43,0.1,2e-05,0.0,0.00203]
[1778713290265,59.66,79465.66,0.1,2e-05,0.0,0.00203]
[1778713295300,59.66,79465.15,0.1,2e-05,0.0,0.002]
[1778713300335,59.66,79465.89,0.1,2e-05,0.0,0.002]
[1778713305370,59.66,79464.4,0.1,2e-05,0.0,0.00199]
[1778713307383,59.66,79434.77,0.1,2e-05,0.0,0.00184]
[1778713312419,59.66,79431.73,0.1,2e-05,0.0,0.00182]
[1778713319467,59.66,79431.34,0.1,2e-05,0.0,0.00182]
[1778713323496,59.66,79412.16,0.1,2e-05,0.0,0.00173]
[1778713328531,59.66,79419.5,0.1,2e-05,0.0,0.00176]
[1778713333566,59.66,79413.51,0.1,2e-05,0.0,0.00173]
[1778713338601,59.66,79409.65,0.1,2e-05,0.0,0.00171]
[1778713345650,59.66,79409.39,0.1,2e-05,0.0,0.00171]
[1778713351692,59.66,79409.36,0.1,2e-05,0.0,0.00168]
[1778713356728,59.66,79409.9,0.1,2e-05,0.0,0.00169]
[1778713363777,59.66,79410.37,0.1,2e-05,0.0,0.00169]
[1778713368815,59.66,79418.96,0.1,2e-05,0.0,0.00173]
[1778713373851,59.66,79420.85,0.1,2e-05,0.0,0.00174]
[1778713378885,59.66,79417.51,0.1,2e-05,0.0,0.00172]
[1778713381909,59.66,79398.92,0.1,1e-05,0.0,0.00164]
[1778713386942,59.66,79394.48,0.1,1e-05,0.0,0.00162]
[1778713391977,59.66,79385.73,0.1,1e-05,0.0,0.00158]
[1778713397011,59.66,79384.67,0.1,1e-05,0.0,0.00157]
[1778713405070,59.66,79385.16,0.1,1e-05,0.0,0.00157]
[1778713410103,59.66,79385.86,0.1,1e-05,0.0,0.00158]
[1778713414131,59.66,79379.26,0.1,1e-05,0.0,0.00152]
[1778713419165,59.66,79377.79,0.1,1e-05,0.0,0.00152]
[1778713424201,59.66,79377.9,0.1,1e-05,0.0,0.00152]
[1778713429236,59.66,79368.66,0.1,1e-05,0.0,0.00148]
[1778713434273,59.66,79366.53,0.1,1e-05,0.0,0.00147]
[1778713439310,59.66,79356.52,0.1,1e-05,0.0,0.00143]
[1778713444343,59.66,79376.72,0.1,1e-05,0.0,0.00151]
[1778713446356,59.66,79375.71,0.1,1e-05,0.0,0.00151]
[1778713449378,59.66,79371.15,0.1,1e-05,0.0,0.00149]
[1778713454413,59.66,79368.17,0.1,1e-05,0.0,0.00148]
[1778713459482,59.66,79373.99,0.1,1e-05,0.0,0.0015]
[1778713464498,59.66,79361.09,0.1,1e-05,0.0,0.00145]
[1778713471546,59.66,79360.53,0.1,1e-05,0.0,0.00142]
[1778713476581,59.66,79361.6,0.1,1e-05,0.0,0.00142]
[1778713481617,59.66,79376.74,0.1,1e-05,0.0,0.00149]
[1778713486652,59.66,79359.0,0.1,1e-05,0.0,0.00141]
[1778713491690,59.66,79353.04,0.1,1e-05,0.0,0.00139]
[1778713496722,59.66,79343.26,0.1,1e-05,0.0,0.00135]
[1778713501756,59.66,79344.16,0.1,1e-05,0.0,0.00136]
[1778713506793,59.66,79355.46,0.1,1e-05,0.0,0.0014]
[1778713511828,59.66,79368.67,0.1,1e-05,0.0,0.00145]
[1778713516865,59.66,79362.66,0.1,1e-05,0.0,0.00143]
[1778713521906,59.66,79360.12,0.1,1e-05,0.0,0.00142]
[1778713527945,59.66,79360.08,0.1,1e-05,0.0,0.00142]
[1778713532980,59.66,79369.71,0.1,1e-05,0.0,0.00143]
[1778713538019,59.66,79379.17,0.1,1e-05,0.0,0.00147]
[1778713543050,59.66,79374.53,0.1,1e-05,0.0,0.00145]
[1778713548085,59.66,79381.32,0.1,1e-05,0.0,0.00148]
[1778713553121,59.66,79398.56,0.1,1e-05,0.0,0.00155]
[1778713558155,59.66,79397.56,0.1,1e-05,0.0,0.00155]
[1778713563192,59.66,79397.57,0.1,1e-05,0.0,0.00155]
[1778713568228,59.66,79390.9,0.1,1e-05,0.0,0.00152]
[1778713573262,59.66,79387.67,0.1,1e-05,0.0,0.00151]
[1778713579234,59.66,79380.99,0.1,1e-05,0.0,0.00148]
[1778713584339,59.66,79369.52,0.1,1e-05,0.0,0.00143]
[1778713589374,59.66,79372.53,0.1,1e-05,0.0,0.00144]
[1778713594408,59.66,79371.94,0.1,1e-05,0.0,0.00142]
[1778713598437,59.66,79391.88,0.1,1e-05,0.0,0.0015]
[1778713603471,59.66,79391.99,0.1,1e-05,0.0,0.0015]
[1778713608507,59.66,79390.89,0.1,1e-05,0.0,0.00149]
[1778713614548,59.66,79394.87,0.1,1e-05,0.0,0.00151]
[1778713619585,59.66,79392.88,0.1,1e-05,0.0,0.0015]
[1778713624619,59.66,79397.77,0.1,1e-05,0.0,0.00152]
[1778713629654,59.66,79394.29,0.1,1e-05,0.0,0.00151]
[1778713634689,59.66,79394.33,0.1,1e-05,0.0,0.00151]
[1778713639723,59.66,79393.81,0.1,1e-05,0.0,0.0015]
[1778713643757,59.66,79368.91,0.1,1e-05,0.0,0.0014]
[1778713648852,59.66,79369.61,0.1,1e-05,0.0,0.00141]
[1778713653888,59.66,79369.28,0.1,1e-05,0.0,0.00138]
[1778713658922,59.66,79367.36,0.1,1e-05,0.0,0.00137]
[1778713663957,59.66,79365.8,0.1,1e-05,0.0,0.00137]
[1778713668992,59.66,79367.1,0.1,1e-05,0.0,0.00137]
[1778713674027,59.66,79368.54,0.1,1e-05,0.0,0.00138]
[1778713679940,59.66,79364.69,0.1,1e-05,0.0,0.00136]
[1778713686115,59.66,79363.91,0.1,1e-05,0.0,0.00136]
[1778713691150,59.66,79358.47,0.1,1e-05,0.0,0.00134]
[1778713695180,59.66,79395.99,0.1,1e-05,0.0,0.00149]
[1778713700213,59.66,79395.45,0.1,1e-05,0.0,0.00149]
[1778713705249,59.66,79389.1,0.1,1e-05,0.0,0.00146]
[1778713710284,59.66,79390.33,0.1,1e-05,0.0,0.00146]
[1778713715318,59.66,79384.72,0.1,1e-05,0.0,0.00142]
[1778713720354,59.66,79384.03,0.1,1e-05,0.0,0.00141]
[1778713725389,59.66,79382.88,0.1,1e-05,0.0,0.00141]
[1778713730424,59.66,79383.04,0.1,1e-05,0.0,0.00141]
[1778713740362,59.66,79383.96,0.1,1e-05,0.0,0.00141]
[1778713745532,59.66,79384.02,0.1,1e-05,0.0,0.00141]
[1778713750573,59.66,79390.35,0.1,1e-05,0.0,0.00144]
[1778713755609,59.66,79401.54,0.1,1e-05,0.0,0.00148]
[1778713760648,59.66,79403.16,0.1,1e-05,0.0,0.00149]
[1778713765679,59.66,79403.61,0.1,1e-05,0.0,0.00149]
[1778713770716,59.66,79403.89,0.1,1e-05,0.0,0.00149]
[1778713775750,59.66,79403.64,0.1,1e-05,0.0,0.00147]
[1778713780785,59.66,79403.73,0.1,1e-05,0.0,0.00147]
[1778713785821,59.66,79398.42,0.1,1e-05,0.0,0.00145]
[1778713790855,59.66,79396.76,0.1,1e-05,0.0,0.00144]
[1778713795890,59.66,79396.13,0.1,1e-05,0.0,0.00144]
[1778713800925,59.66,79396.9,0.1,1e-05,0.0,0.00144]
[1778713805973,59.66,79384.92,0.1,1e-05,0.0,0.00139]
[1778713807983,59.66,79356.89,0.1,1e-05,0.0,0.00129]
[1778713813022,59.66,79348.6,0.1,1e-05,0.0,0.00126]
[1778713818057,59.66,79339.03,0.1,1e-05,0.0,0.00122]
[1778713825106,59.66,79340.65,0.1,1e-05,0.0,0.00123]
[1778713830140,59.66,79348.51,0.1,1e-05,0.0,0.00126]
[1778713835181,59.66,79351.18,0.1,1e-05,0.0,0.00124]
[1778713840218,59.66,79351.76,0.1,1e-05,0.0,0.00124]
[1778713845252,59.66,79348.46,0.1,1e-05,0.0,0.00123]
[1778713850293,59.66,79348.3,0.1,1e-05,0.0,0.00123]
[1778713855327,59.66,79348.65,0.1,1e-05,0.0,0.00123]
[1778713861369,59.66,79351.55,0.1,1e-05,0.0,0.00124]
[1778713866406,59.66,79361.69,0.1,1e-05,0.0,0.00128]
[1778713872446,59.66,79364.61,0.1,1e-05,0.0,0.00129]
[1778713877482,59.66,79367.67,0.1,1e-05,0.0,0.0013]
[1778713882517,59.66,79372.65,0.1,1e-05,0.0,0.00132]
[1778713888559,59.66,79372.06,0.1,1e-05,0.0,0.00132]
[1778713894613,59.66,79371.85,0.1,1e-05,0.0,0.00129]
[1778713899635,59.66,79379.48,0.1,1e-05,0.0,0.00132]
[1778713908699,59.66,79380.57,0.1,1e-05,0.0,0.00133]
[1778713913734,59.66,79375.52,0.1,1e-05,0.0,0.00131]
[1778713918768,59.66,79375.31,0.1,1e-05,0.0,0.00131]
[1778713924811,59.66,79376.48,0.1,1e-05,0.0,0.00131]
[1778713929846,59.66,79385.09,0.1,1e-05,0.0,0.00134]
[1778713936895,59.66,79383.65,0.1,1e-05,0.0,0.00134]
[1778713941930,59.66,79382.84,0.1,1e-05,0.0,0.00134]
[1778713946965,59.66,79368.9,0.1,1e-05,0.0,0.00128]
[1778713952001,59.66,79368.21,0.1,1e-05,0.0,0.00126]
[1778713958041,59.66,79367.08,0.1,1e-05,0.0,0.00125]
[1778713963077,59.66,79366.67,0.1,1e-05,0.0,0.00125]
[1778713968112,59.66,79378.3,0.1,1e-05,0.0,0.00129]
[1778713973147,59.66,79380.72,0.1,1e-05,0.0,0.0013]
[1778713978182,59.66,79372.78,0.1,1e-05,0.0,0.00127]
[1778713983217,59.66,79373.29,0.1,1e-05,0.0,0.00128]
[1778713988252,59.66,79373.68,0.1,1e-05,0.0,0.00128]
[1778713993287,59.66,79360.75,0.1,1e-05,0.0,0.00123]
[1778713998321,59.66,79360.25,0.1,1e-05,0.0,0.00123]
[1778714004363,59.66,79363.82,0.1,1e-05,0.0,0.00124]
[1778714009398,59.66,79365.44,0.1,1e-05,0.0,0.00125]
[1778714014433,59.66,79366.57,0.1,1e-05,0.0,0.00123]
[1778714019470,59.66,79362.26,0.1,1e-05,0.0,0.00121]
[1778714024508,59.66,79366.26,0.1,1e-05,0.0,0.00123]
[1778714030549,59.66,79365.32,0.1,1e-05,0.0,0.00123]
[1778714035584,59.66,79361.27,0.1,1e-05,0.0,0.00121]
[1778714040619,59.66,79361.72,0.1,1e-05,0.0,0.00121]
[1778714045655,59.66,79364.91,0.1,1e-05,0.0,0.00122]
[1778714048676,59.66,79387.64,0.1,1e-05,0.0,0.00131]
[1778714053710,59.66,79387.89,0.1,1e-05,0.0,0.00131]
[1778714058752,59.66,79382.67,0.1,1e-05,0.0,0.00129]
[1778714063782,59.66,79378.48,0.1,1e-05,0.0,0.00127]
[1778714072704,59.66,79374.56,0.1,1e-05,0.0,0.00124]
[1778714077880,59.66,79370.94,0.1,1e-05,0.0,0.00122]
[1778714082914,59.66,79363.6,0.1,1e-05,0.0,0.0012]
[1778714087950,59.66,79362.77,0.1,1e-05,0.0,0.00119]
[1778714092985,59.66,79362.99,0.1,1e-05,0.0,0.0012]
[1778714098020,59.66,79363.11,0.1,1e-05,0.0,0.0012]
[1778714105070,59.66,79363.21,0.1,1e-05,0.0,0.0012]
[1778714111113,59.66,79363.08,0.1,1e-05,0.0,0.0012]
[1778714117155,59.66,79361.65,0.1,1e-05,0.0,0.00119]
[1778714122189,59.66,79356.94,0.1,1e-05,0.0,0.00117]
[1778714127226,59.66,79357.45,0.1,1e-05,0.0,0.00118]
[1778714132262,59.66,79362.82,0.1,1e-05,0.0,0.00117]
[1778714138304,59.66,79362.3,0.1,1e-05,0.0,0.00117]
[1778714143339,59.66,79362.05,0.1,1e-05,0.0,0.00117]
[1778714147367,59.66,79342.69,0.1,1e-05,0.0,0.00111]
[1778714152402,59.66,79341.25,0.1,1e-05,0.0,0.0011]
[1778714157439,59.66,79345.43,0.1,1e-05,0.0,0.00112]
[1778714162472,59.66,79345.35,0.1,1e-05,0.0,0.00112]
[1778714167507,59.66,79345.88,0.1,1e-05,0.0,0.00112]
[1778714172545,59.66,79349.38,0.1,1e-05,0.0,0.00113]
[1778714183479,59.66,79352.28,0.1,1e-05,0.0,0.00114]
[1778714190671,59.66,79351.95,0.1,1e-05,0.0,0.00114]
[1778714201745,59.66,79351.59,0.1,1e-05,0.0,0.00112]
[1778714206783,59.66,79350.43,0.1,1e-05,0.0,0.00111]
[1778714211818,59.66,79351.5,0.1,1e-05,0.0,0.00112]
[1778714216855,59.66,79352.52,0.1,1e-05,0.0,0.00112]
[1778714222895,59.66,79352.27,0.1,1e-05,0.0,0.00112]
[1778714224908,59.66,79370.89,0.1,1e-05,0.0,0.00118]
[1778714229949,59.66,79374.54,0.1,1e-05,0.0,0.00119]
[1778714234982,59.66,79373.7,0.1,1e-05,0.0,0.00119]
[1778714242031,59.66,79375.35,0.1,1e-05,0.0,0.00119]
[1778714247070,59.66,79373.78,0.1,1e-05,0.0,0.00119]
[1778714252105,59.66,79373.52,0.1,1e-05,0.0,0.00117]
[1778714257140,59.66,79373.35,0.1,1e-05,0.0,0.00117]
[1778714262175,59.66,79374.01,0.1,1e-05,0.0,0.00117]
[1778714267211,59.66,79373.61,0.1,1e-05,0.0,0.00117]
[1778714272245,59.66,79371.43,0.1,1e-05,0.0,0.00116]
[1778714280302,59.66,79369.09,0.1,1e-05,0.0,0.00115]
[1778714285337,59.66,79371.42,0.1,1e-05,0.0,0.00116]
[1778714292386,59.66,79373.25,0.1,1e-05,0.0,0.00117]
[1778714297421,59.66,79374.06,0.1,1e-05,0.0,0.00117]
[1778714302456,59.66,79374.16,0.1,1e-05,0.0,0.00117]
[1778714307492,59.66,79366.67,0.1,1e-05,0.0,0.00114]
[1778714312527,59.66,79362.91,0.1,1e-05,0.0,0.00111]
[1778714317561,59.66,79366.71,0.1,1e-05,0.0,0.00112]
[1778714322597,59.66,79371.48,0.1,1e-05,0.0,0.00114]
[1778714327632,59.66,79370.74,0.1,1e-05,0.0,0.00114]
[1778714332667,59.66,79356.02,0.1,1e-05,0.0,0.00109]
[1778714337701,59.66,79343.76,0.1,1e-05,0.0,0.00105]
[1778714344608,59.66,79344.37,0.1,1e-05,0.0,0.00105]
[1778714349791,59.66,79344.55,0.1,1e-05,0.0,0.00105]
[1778714355838,59.66,79341.16,0.1,1e-05,0.0,0.00104]
[1778714361877,59.66,79334.26,0.1,1e-05,0.0,0.00102]
[1778714373967,59.66,79331.72,0.1,1e-05,0.0,0.001]
[1778714381016,59.66,79331.43,0.1,1e-05,0.0,0.001]
[1778714386051,59.66,79331.53,0.1,1e-05,0.0,0.001]
[1778714391086,59.66,79339.52,0.1,1e-05,0.0,0.00102]
[1778714396121,59.66,79340.49,0.1,1e-05,0.0,0.00102]
[1778714401155,59.66,79339.88,0.1,1e-05,0.0,0.00102]
[1778714406190,59.66,79339.76,0.1,1e-05,0.0,0.00102]
[1778714411226,59.66,79337.23,0.1,1e-05,0.0,0.00101]
[1778714416261,59.66,79336.34,0.1,1e-05,0.0,0.00101]
[1778714421296,59.66,79344.68,0.1,1e-05,0.0,0.00103]
[1778714426331,59.66,79348.99,0.1,1e-05,0.0,0.00105]
[1778714431370,59.66,79348.8,0.1,1e-05,0.0,0.00103]
[1778714437411,59.66,79348.21,0.1,1e-05,0.0,0.00103]
[1778714445468,59.66,79348.15,0.1,1e-05,0.0,0.00103]
[1778714452518,59.66,79348.68,0.1,1e-05,0.0,0.00103]
[1778714457552,59.66,79347.61,0.1,1e-05,0.0,0.00102]
[1778714462591,59.66,79361.53,0.1,1e-05,0.0,0.00107]
[1778714467629,59.66,79362.39,0.1,1e-05,0.0,0.00107]
[1778714472658,59.66,79365.16,0.1,1e-05,0.0,0.00108]
[1778714477693,59.66,79369.48,0.1,1e-05,0.0,0.00109]
[1778714482728,59.66,79364.25,0.1,1e-05,0.0,0.00107]
[1778714488779,59.66,79359.16,0.1,1e-05,0.0,0.00106]
[1778714493804,59.66,79359.22,0.1,1e-05,0.0,0.00104]
[1778714498840,59.66,79359.6,0.1,1e-05,0.0,0.00104]
[1778714503875,59.66,79355.21,0.1,1e-05,0.0,0.00103]
[1778714509917,59.66,79355.01,0.1,1e-05,0.0,0.00103]
[1778714514951,59.66,79348.92,0.1,1e-05,0.0,0.00101]
[1778714522001,59.66,79347.99,0.1,1e-05,0.0,0.00101]
[1778714527036,59.66,79349.31,0.1,1e-05,0.0,0.00101]
[1778714532072,59.66,79360.42,0.1,1e-05,0.0,0.00104]
[1778714537106,59.66,79364.1,0.1,1e-05,0.0,0.00105]
[1778714542142,59.66,79368.04,0.1,1e-05,0.0,0.00107]
[1778714548185,59.66,79366.88,0.1,1e-05,0.0,0.00106]
[1778714553219,59.66,79366.65,0.1,1e-05,0.0,0.00104]
[1778714558254,59.66,79366.49,0.1,1e-05,0.0,0.00104]
[1778714563289,59.66,79365.99,0.1,1e-05,0.0,0.00104]
[1778714568324,59.66,79365.67,0.1,1e-05,0.0,0.00104]
[1778714573358,59.66,79365.37,0.1,1e-05,0.0,0.00104]
[1778714579401,59.66,79365.11,0.1,1e-05,0.0,0.00104]
[1778714584436,59.66,79364.87,0.1,1e-05,0.0,0.00104]
[1778714589471,59.66,79374.32,0.1,1e-05,0.0,0.00107]
[1778714596376,59.66,79374.07,0.1,1e-05,0.0,0.00106]
[1778714601555,59.66,79375.57,0.1,1e-05,0.0,0.00107]
[1778714606590,59.66,79385.31,0.1,1e-05,0.0,0.0011]
[1778714611625,59.66,79390.48,0.1,1e-05,0.0,0.0011]
[1778714616660,59.66,79391.87,0.1,1e-05,0.0,0.0011]
[1778714622702,59.66,79388.31,0.1,1e-05,0.0,0.00109]
[1778714627737,59.66,79388.13,0.1,1e-05,0.0,0.00109]
[1778714632772,59.66,79380.84,0.1,1e-05,0.0,0.00107]
[1778714637806,59.66,79383.77,0.1,1e-05,0.0,0.00107]
[1778714642843,59.66,79376.93,0.1,1e-05,0.0,0.00105]
[1778714647878,59.66,79386.49,0.1,1e-05,0.0,0.00108]
[1778714654927,59.66,79386.44,0.1,1e-05,0.0,0.00108]
[1778714659961,59.66,79392.24,0.1,1e-05,0.0,0.0011]
[1778714664997,59.66,79393.67,0.1,1e-05,0.0,0.00111]
[1778714670035,59.66,79386.77,0.1,1e-05,0.0,0.00108]
[1778714675071,59.66,79389.99,0.1,1e-05,0.0,0.00107]
[1778714680107,59.66,79394.96,0.1,1e-05,0.0,0.00109]
[1778714686149,59.66,79395.37,0.1,1e-05,0.0,0.00109]
[1778714692191,59.66,79396.12,0.1,1e-05,0.0,0.00109]
[1778714697227,59.66,79392.55,0.1,1e-05,0.0,0.00108]
[1778714703268,59.66,79391.54,0.1,1e-05,0.0,0.00108]
[1778714710318,59.66,79394.06,0.1,1e-05,0.0,0.00109]
[1778714715351,59.66,79394.47,0.1,1e-05,0.0,0.00109]
[1778714721394,59.66,79395.39,0.1,1e-05,0.0,0.00109]
[1778714726430,59.66,79396.34,0.1,1e-05,0.0,0.00109]
[1778714731464,59.66,79397.21,0.1,1e-05,0.0,0.00108]
[1778714737508,59.66,79393.24,0.1,1e-05,0.0,0.00106]
[1778714745563,59.66,79392.09,0.1,1e-05,0.0,0.00106]
[1778714751604,59.66,79385.79,0.1,1e-05,0.0,0.00104]
[1778714757508,59.66,79402.1,0.1,1e-05,0.0,0.00109]
[1778714762691,59.66,79407.3,0.1,1e-05,0.0,0.00111]
[1778714767742,59.66,79412.35,0.1,1e-05,0.0,0.00112]
[1778714772778,59.66,79413.52,0.1,1e-05,0.0,0.00113]
[1778714777812,59.66,79415.47,0.1,1e-05,0.0,0.00113]
[1778714782847,59.66,79416.48,0.1,1e-05,0.0,0.00114]
[1778714787883,59.66,79417.12,0.1,1e-05,0.0,0.00114]
[1778714792917,59.66,79417.82,0.1,1e-05,0.0,0.00112]
[1778714797953,59.66,79417.9,0.1,1e-05,0.0,0.00112]
[1778714802989,59.66,79417.92,0.1,1e-05,0.0,0.00112]
[1778714808023,59.66,79418.9,0.1,1e-05,0.0,0.00112]
[1778714813058,59.66,79409.69,0.1,1e-05,0.0,0.00109]
[1778714818093,59.66,79390.95,0.1,1e-05,0.0,0.00104]
[1778714823127,59.66,79392.16,0.1,1e-05,0.0,0.00104]
[1778714828164,59.66,79396.08,0.1,1e-05,0.0,0.00105]
[1778714833198,59.66,79394.88,0.1,1e-05,0.0,0.00105]
[1778714838234,59.66,79401.91,0.1,1e-05,0.0,0.00107]
[1778714843273,59.66,79406.01,0.1,1e-05,0.0,0.00108]
[1778714848303,59.66,79400.89,0.1,1e-05,0.0,0.00107]
[1778714853340,59.66,79407.23,0.1,1e-05,0.0,0.00107]
[1778714858376,59.66,79406.4,0.1,1e-05,0.0,0.00106]
[1778714863410,59.66,79402.33,0.1,1e-05,0.0,0.00105]
[1778714868446,59.66,79399.95,0.1,1e-05,0.0,0.00104]
[1778714873481,59.66,79392.28,0.1,1e-05,0.0,0.00102]
[1778714878516,59.66,79389.23,0.1,1e-05,0.0,0.00101]
[1778714883551,59.66,79389.98,0.1,1e-05,0.0,0.00101]
[1778714888586,59.66,79390.22,0.1,1e-05,0.0,0.00102]
[1778714891608,59.66,79368.98,0.1,1e-05,0.0,0.00095]
[1778714897650,59.66,79354.74,0.1,1e-05,0.0,0.00092]
[1778714903691,59.66,79353.19,0.1,1e-05,0.0,0.00091]
[1778714909733,59.66,79352.81,0.1,1e-05,0.0,0.00091]
[1778714914767,59.66,79352.94,0.1,1e-05,0.0,0.00089]
[1778714920810,59.66,79352.67,0.1,1e-05,0.0,0.00089]
[1778714925846,59.66,79350.84,0.1,1e-05,0.0,0.00089]
[1778714930881,59.66,79335.63,0.1,1e-05,0.0,0.00085]
[1778714935916,59.66,79331.07,0.1,1e-05,0.0,0.00084]
[1778714940952,59.66,79323.13,0.1,1e-05,0.0,0.00082]
[1778714944982,59.66,79296.86,0.1,1e-05,0.0,0.00076]
[1778714950024,59.66,79290.33,0.1,1e-05,0.0,0.00074]
[1778714955060,59.66,79287.23,0.1,1e-05,0.0,0.00074]
[1778714960105,59.66,79282.15,0.1,1e-05,0.0,0.00072]
[1778714965140,59.66,79286.3,0.1,1e-05,0.0,0.00073]
[1778714970175,59.66,79284.34,0.1,1e-05,0.0,0.00073]
[1778714975209,59.66,79279.94,0.1,1e-05,0.0,0.00071]
[1778714980245,59.66,79278.3,0.1,1e-05,0.0,0.0007]
[1778714985279,59.66,79294.68,0.1,1e-05,0.0,0.00074]
[1778714990317,59.66,79309.97,0.1,1e-05,0.0,0.00077]
[1778714996357,59.66,79315.17,0.1,1e-05,0.0,0.00078]
[1778715002399,59.66,79323.38,0.1,1e-05,0.0,0.0008]
[1778715007433,59.66,79328.16,0.1,1e-05,0.0,0.00081]
[1778715012472,59.66,79329.68,0.1,1e-05,0.0,0.00082]
[1778715017508,59.66,79337.62,0.1,1e-05,0.0,0.00084]
[1778715022545,59.66,79342.69,0.1,1e-05,0.0,0.00085]
[1778715027579,59.66,79343.6,0.1,1e-05,0.0,0.00085]
[1778715032617,59.66,79353.29,0.1,1e-05,0.0,0.00086]
[1778715037660,59.66,79352.79,0.1,1e-05,0.0,0.00086]
[1778715042686,59.66,79348.91,0.1,1e-05,0.0,0.00085]
[1778715047720,59.66,79350.24,0.1,1e-05,0.0,0.00085]
[1778715052757,59.66,79351.64,0.1,1e-05,0.0,0.00086]
[1778715057791,59.66,79354.32,0.1,1e-05,0.0,0.00086]
[1778715062829,59.66,79347.76,0.1,1e-05,0.0,0.00085]
[1778715067864,59.66,79338.67,0.1,1e-05,0.0,0.00082]
[1778715072898,59.66,79338.5,0.1,1e-05,0.0,0.00082]
[1778715077934,59.66,79337.93,0.1,1e-05,0.0,0.00082]
[1778715082969,59.66,79322.39,0.1,1e-05,0.0,0.00078]
[1778715088016,59.66,79320.13,0.1,1e-05,0.0,0.00078]
[1778715093044,59.66,79314.21,0.1,1e-05,0.0,0.00075]
[1778715098079,59.66,79313.37,0.1,1e-05,0.0,0.00075]
[1778715103114,59.66,79315.95,0.1,1e-05,0.0,0.00076]
[1778715108155,59.66,79314.95,0.1,1e-05,0.0,0.00075]
[1778715113185,59.66,79312.5,0.1,1e-05,0.0,0.00075]
[1778715118220,59.66,79306.58,0.1,1e-05,0.0,0.00073]
[1778715123254,59.66,79306.87,0.1,1e-05,0.0,0.00074]
[1778715128289,59.66,79306.4,0.1,1e-05,0.0,0.00073]
[1778715133324,59.66,79307.17,0.1,1e-05,0.0,0.00074]
[1778715138386,59.66,79314.4,0.1,1e-05,0.0,0.00075]
[1778715144427,59.66,79314.0,0.1,1e-05,0.0,0.00075]
[1778715149464,59.66,79312.06,0.1,1e-05,0.0,0.00075]
[1778715154497,59.66,79309.16,0.1,1e-05,0.0,0.00073]
[1778715159533,59.66,79307.91,0.1,1e-05,0.0,0.00072]
[1778715164568,59.66,79305.46,0.1,1e-05,0.0,0.00072]
[1778715170402,59.66,79305.96,0.1,1e-05,0.0,0.00072]
[1778715175648,59.66,79303.81,0.1,1e-05,0.0,0.00071]
[1778715180682,59.66,79300.0,0.1,1e-05,0.0,0.00071]
[1778715185719,59.66,79289.96,0.1,1e-05,0.0,0.00069]
[1778715190754,59.66,79286.73,0.1,1e-05,0.0,0.00068]
[1778715195790,59.66,79269.52,0.1,1e-05,0.0,0.00064]
[1778715200830,59.66,79262.13,0.1,1e-05,0.0,0.00063]
[1778715205865,59.66,79258.13,0.1,1e-05,0.0,0.00062]
[1778715210900,59.66,79243.15,0.1,1e-05,0.0,0.0006]
[1778715215935,59.66,79238.57,0.1,1e-05,0.0,0.00058]
[1778715220971,59.66,79244.85,0.1,1e-05,0.0,0.00059]
[1778715226006,59.66,79250.71,0.1,1e-05,0.0,0.0006]
[1778715231041,59.66,79261.68,0.1,1e-05,0.0,0.00062]
[1778715236076,59.66,79268.69,0.1,1e-05,0.0,0.00063]
[1778715241111,59.66,79266.77,0.1,1e-05,0.0,0.00063]
[1778715246146,59.66,79273.57,0.1,1e-05,0.0,0.00064]
[1778715251181,59.66,79267.81,0.1,1e-05,0.0,0.00063]
[1778715257222,59.66,79260.44,0.1,1e-05,0.0,0.00061]
[1778715262258,59.66,79257.5,0.1,1e-05,0.0,0.00061]
[1778715267293,59.66,79269.15,0.1,1e-05,0.0,0.00063]
[1778715272328,59.66,79270.01,0.1,1e-05,0.0,0.00062]
[1778715277364,59.66,79268.28,0.1,1e-05,0.0,0.00062]
[1778715282397,59.66,79266.88,0.1,1e-05,0.0,0.00061]
[1778715287434,59.66,79266.48,0.1,1e-05,0.0,0.00061]
[1778715293475,59.66,79266.77,0.1,1e-05,0.0,0.00061]
[1778715298510,59.66,79266.38,0.1,1e-05,0.0,0.00061]
[1778715303545,59.66,79280.07,0.1,1e-05,0.0,0.00064]
[1778715308581,59.66,79282.77,0.1,1e-05,0.0,0.00064]
[1778715313616,59.66,79284.49,0.1,1e-05,0.0,0.00065]
[1778715320665,59.66,79285.97,0.1,1e-05,0.0,0.00065]
[1778715323707,59.66,79304.61,0.1,1e-05,0.0,0.00069]
[1778715328723,59.66,79313.0,0.1,1e-05,0.0,0.00071]
[1778715333759,59.66,79314.94,0.1,1e-05,0.0,0.0007]
[1778715339803,59.66,79316.66,0.1,1e-05,0.0,0.0007]
[1778715344840,59.66,79309.57,0.1,1e-05,0.0,0.00068]
[1778715351681,59.66,79311.06,0.1,1e-05,0.0,0.00069]
[1778715356922,59.66,79310.83,0.1,1e-05,0.0,0.00069]
[1778715363973,59.66,79311.26,0.1,1e-05,0.0,0.00069]
[1778715369008,59.66,79311.85,0.1,1e-05,0.0,0.00069]
[1778715375049,59.66,79312.11,0.1,1e-05,0.0,0.00069]
[1778715380084,59.66,79319.52,0.1,1e-05,0.0,0.0007]
[1778715385118,59.66,79319.83,0.1,1e-05,0.0,0.00071]
[1778715390154,59.66,79321.74,0.1,1e-05,0.0,0.00071]
[1778715394185,59.66,79311.34,0.1,1e-05,0.0,0.00067]
[1778715400227,59.66,79316.33,0.1,1e-05,0.0,0.00068]
[1778715405262,59.66,79317.09,0.1,1e-05,0.0,0.00069]
[1778715410296,59.66,79318.13,0.1,1e-05,0.0,0.00069]
[1778715415331,59.66,79317.68,0.1,1e-05,0.0,0.00069]
[1778715422175,59.66,79317.62,0.1,1e-05,0.0,0.00069]
[1778715427416,59.66,79311.46,0.1,1e-05,0.0,0.00067]
[1778715432450,59.66,79310.99,0.1,1e-05,0.0,0.00067]
[1778715437485,59.66,79307.71,0.1,1e-05,0.0,0.00067]
[1778715442520,59.66,79301.25,0.1,1e-05,0.0,0.00065]
[1778715448563,59.66,79300.04,0.1,1e-05,0.0,0.00065]
[1778715453597,59.66,79298.15,0.1,1e-05,0.0,0.00064]
[1778715458635,59.66,79297.94,0.1,1e-05,0.0,0.00063]
[1778715466693,59.66,79278.01,0.1,1e-05,0.0,0.0006]
[1778715471726,59.66,79283.58,0.1,1e-05,0.0,0.00061]
[1778715477769,59.66,79283.46,0.1,1e-05,0.0,0.00061]
[1778715488843,59.66,79284.44,0.1,1e-05,0.0,0.00061]
[1778715498915,59.66,79285.55,0.1,1e-05,0.0,0.00061]
[1778715503951,59.66,79284.28,0.1,1e-05,0.0,0.00061]
[1778715509993,59.66,79284.61,0.1,1e-05,0.0,0.00061]
[1778715515030,59.66,79284.74,0.1,1e-05,0.0,0.0006]
[1778715520065,59.66,79285.22,0.1,1e-05,0.0,0.0006]
[1778715525104,59.66,79265.66,0.1,0.0,0.0,0.00056]
[1778715526114,59.66,79246.63,0.1,0.0,0.0,0.00053]
[1778715531147,59.66,79245.87,0.1,0.0,0.0,0.00053]
[1778715536181,59.66,79251.61,0.1,0.0,0.0,0.00054]
[1778715543232,59.66,79249.4,0.1,0.0,0.0,0.00054]
[1778715548266,59.66,79247.45,0.1,0.0,0.0,0.00053]
[1778715553301,59.66,79242.71,0.1,0.0,0.0,0.00053]
[1778715558337,59.66,79239.53,0.1,0.0,0.0,0.00052]
[1778715563373,59.66,79241.12,0.1,0.0,0.0,0.00052]
[1778715568408,59.66,79249.35,0.1,0.0,0.0,0.00054]
[1778715573443,59.66,79250.51,0.1,0.0,0.0,0.00053]
[1778715579487,59.66,79250.46,0.1,0.0,0.0,0.00053]
[1778715584521,59.66,79250.61,0.1,0.0,0.0,0.00053]
[1778715589557,59.66,79250.08,0.1,0.0,0.0,0.00053]
[1778715594593,59.66,79250.26,0.1,0.0,0.0,0.00053]
[1778715599627,59.66,79248.95,0.1,0.0,0.0,0.00052]
[1778715604664,59.66,79249.33,0.1,0.0,0.0,0.00053]
[1778715609698,59.66,79249.11,0.1,0.0,0.0,0.00053]
[1778715614733,59.66,79248.58,0.1,0.0,0.0,0.00052]
[1778715619768,59.66,79247.05,0.1,0.0,0.0,0.00052]
[1778715624802,59.66,79246.91,0.1,0.0,0.0,0.00052]
[1778715629837,59.66,79246.63,0.1,0.0,0.0,0.00052]
[1778715634872,59.66,79250.29,0.1,0.0,0.0,0.00052]
[1778715639907,59.66,79247.52,0.1,0.0,0.0,0.00051]
[1778715644942,59.66,79249.27,0.1,0.0,0.0,0.00051]
[1778715649985,59.66,79248.1,0.1,0.0,0.0,0.00051]
[1778715656021,59.66,79248.09,0.1,0.0,0.0,0.00051]
[1778715661056,59.66,79248.28,0.1,0.0,0.0,0.00051]
[1778715666092,59.66,79254.09,0.1,0.0,0.0,0.00052]
[1778715673929,59.66,79254.44,0.1,0.0,0.0,0.00052]
[1778715679184,59.66,79246.68,0.1,0.0,0.0,0.00051]
[1778715684222,59.66,79252.45,0.1,0.0,0.0,0.00052]
[1778715689255,59.66,79252.75,0.1,0.0,0.0,0.00052]
[1778715694295,59.66,79267.11,0.1,0.0,0.0,0.00053]
[1778715699326,59.66,79271.54,0.1,0.0,0.0,0.00054]
[1778715704361,59.66,79273.1,0.1,0.0,0.0,0.00054]
[1778715709397,59.66,79274.57,0.1,0.0,0.0,0.00054]
[1778715714431,59.66,79273.92,0.1,0.0,0.0,0.00054]
[1778715722487,59.66,79274.59,0.1,0.0,0.0,0.00054]
[1778715727523,59.66,79274.82,0.1,0.0,0.0,0.00055]
[1778715732563,59.66,79264.3,0.1,0.0,0.0,0.00053]
[1778715737596,59.66,79259.47,0.1,0.0,0.0,0.00052]
[1778715742631,59.66,79254.7,0.1,0.0,0.0,0.00051]
[1778715747666,59.66,79257.01,0.1,0.0,0.0,0.00052]
[1778715754500,59.66,79258.6,0.1,0.0,0.0,0.00051]
[1778715759751,59.66,79261.81,0.1,0.0,0.0,0.00051]
[1778715764787,59.66,79268.52,0.1,0.0,0.0,0.00052]
[1778715770826,59.66,79268.44,0.1,0.0,0.0,0.00052]
[1778715775862,59.66,79266.51,0.1,0.0,0.0,0.00052]
[1778715780897,59.66,79264.71,0.1,0.0,0.0,0.00052]
[1778715785932,59.66,79262.88,0.1,0.0,0.0,0.00051]
[1778715790966,59.66,79276.19,0.1,0.0,0.0,0.00054]
[1778715796002,59.66,79276.32,0.1,0.0,0.0,0.00054]
[1778715801037,59.66,79275.4,0.1,0.0,0.0,0.00053]
[1778715806071,59.66,79275.91,0.1,0.0,0.0,0.00054]
[1778715811107,59.66,79276.76,0.1,0.0,0.0,0.00053]
[1778715816141,59.66,79278.41,0.1,0.0,0.0,0.00053]
[1778715823190,59.66,79278.89,0.1,0.0,0.0,0.00053]
[1778715828225,59.66,79280.16,0.1,0.0,0.0,0.00053]
[1778715834269,59.66,79280.98,0.1,0.0,0.0,0.00053]
[1778715839304,59.66,79281.03,0.1,0.0,0.0,0.00053]
[1778715844340,59.66,79281.84,0.1,0.0,0.0,0.00053]
[1778715849374,59.66,79278.87,0.1,0.0,0.0,0.00053]
[1778715854409,59.66,79278.52,0.1,0.0,0.0,0.00053]
[1778715861458,59.66,79278.64,0.1,0.0,0.0,0.00053]
[1778715866492,59.66,79276.3,0.1,0.0,0.0,0.00053]
[1778715871528,59.66,79277.11,0.1,0.0,0.0,0.00052]
[1778715876562,59.66,79285.49,0.1,0.0,0.0,0.00053]
[1778715881599,59.66,79286.25,0.1,0.0,0.0,0.00053]
[1778715889655,59.66,79286.88,0.1,0.0,0.0,0.00053]
[1778715895501,59.66,79287.62,0.1,0.0,0.0,0.00053]
[1778715900735,59.66,79287.96,0.1,0.0,0.0,0.00053]
[1778715905770,59.66,79294.37,0.1,0.0,0.0,0.00054]
[1778715910805,59.66,79295.42,0.1,0.0,0.0,0.00055]
[1778715915840,59.66,79295.56,0.1,0.0,0.0,0.00055]
[1778715920874,59.66,79296.46,0.1,0.0,0.0,0.00055]
[1778715925910,59.66,79295.83,0.1,0.0,0.0,0.00055]
[1778715930945,59.66,79289.98,0.1,0.0,0.0,0.00054]
[1778715936987,59.66,79289.66,0.1,0.0,0.0,0.00052]
[1778715942022,59.66,79284.55,0.1,0.0,0.0,0.00052]
[1778715950077,59.66,79289.41,0.1,0.0,0.0,0.00052]
[1778715956120,59.66,79289.81,0.1,0.0,0.0,0.00052]
[1778715961155,59.66,79289.54,0.1,0.0,0.0,0.00052]
[1778715966189,59.66,79289.65,0.1,0.0,0.0,0.00052]
[1778715971225,59.66,79290.76,0.1,0.0,0.0,0.00053]
[1778715976261,59.66,79289.84,0.1,0.0,0.0,0.00052]
[1778715981295,59.66,79282.71,0.1,0.0,0.0,0.00051]
[1778715985322,59.66,79284.71,0.1,0.0,0.0,0.00052]
[1778715986330,59.66,79285.02,0.1,0.0,0.0,0.00052]
[1778715991365,59.66,79284.36,0.1,0.0,0.0,0.00051]
[1778715996400,59.66,79283.17,0.1,0.0,0.0,0.0005]
[1778716004456,59.66,79283.04,0.1,0.0,0.0,0.0005]
[1778716009490,59.66,79283.67,0.1,0.0,0.0,0.0005]
[1778716014526,59.66,79282.55,0.1,0.0,0.0,0.0005]
[1778716020567,59.66,79281.44,0.1,0.0,0.0,0.0005]
[1778716025603,59.66,79282.4,0.1,0.0,0.0,0.0005]
[1778716031645,59.66,79286.08,0.1,0.0,0.0,0.00051]
[1778716036681,59.66,79286.34,0.1,0.0,0.0,0.00051]
[1778716043728,59.66,79286.69,0.1,0.0,0.0,0.00051]
[1778716050783,59.66,79287.13,0.1,0.0,0.0,0.00051]
[1778716056625,59.66,79287.6,0.1,0.0,0.0,0.0005]
[1778716061859,59.66,79288.19,0.1,0.0,0.0,0.0005]
[1778716067907,59.66,79287.98,0.1,0.0,0.0,0.0005]
[1778716072942,59.66,79287.4,0.1,0.0,0.0,0.0005]
[1778716080999,59.66,79287.82,0.1,0.0,0.0,0.0005]
[1778716086841,59.66,79288.1,0.1,0.0,0.0,0.0005]
[1778716093082,59.66,79288.57,0.1,0.0,0.0,0.0005]
[1778716098118,59.66,79287.53,0.1,0.0,0.0,0.0005]
[1778716103154,59.66,79292.99,0.1,0.0,0.0,0.00051]
[1778716108191,59.66,79296.39,0.1,0.0,0.0,0.00051]
[1778716113225,59.66,79296.14,0.1,0.0,0.0,0.0005]
[1778716118261,59.66,79297.64,0.1,0.0,0.0,0.0005]
[1778716124303,59.66,79296.22,0.1,0.0,0.0,0.0005]
[1778716132359,59.66,79295.43,0.1,0.0,0.0,0.0005]
[1778716137393,59.66,79295.11,0.1,0.0,0.0,0.0005]
[1778716142429,59.66,79293.9,0.1,0.0,0.0,0.0005]
[1778716147463,59.66,79289.82,0.1,0.0,0.0,0.00049]
[1778716152499,59.66,79286.62,0.1,0.0,0.0,0.00049]
[1778716157535,59.66,79278.16,0.1,0.0,0.0,0.00048]
[1778716162569,59.66,79276.87,0.1,0.0,0.0,0.00047]
[1778716167605,59.66,79272.11,0.1,0.0,0.0,0.00047]
[1778716172638,59.66,79270.5,0.1,0.0,0.0,0.00045]
[1778716177677,59.66,79264.22,0.1,0.0,0.0,0.00045]
[1778716183719,59.66,79262.19,0.1,0.0,0.0,0.00044]
[1778716188754,59.66,79260.57,0.1,0.0,0.0,0.00044]
[1778716193789,59.66,79259.57,0.1,0.0,0.0,0.00044]
[1778716198823,59.66,79256.45,0.1,0.0,0.0,0.00043]
[1778716203859,59.66,79252.59,0.1,0.0,0.0,0.00043]
[1778716208896,59.66,79248.49,0.1,0.0,0.0,0.00042]
[1778716213930,59.66,79248.06,0.1,0.0,0.0,0.00042]
[1778716218965,59.66,79247.85,0.1,0.0,0.0,0.00042]
[1778716224000,59.66,79247.94,0.1,0.0,0.0,0.00042]
[1778716231048,59.66,79247.97,0.1,0.0,0.0,0.00041]
[1778716236084,59.66,79247.76,0.1,0.0,0.0,0.00041]
[1778716241118,59.66,79248.1,0.1,0.0,0.0,0.00041]
[1778716246153,59.66,79248.12,0.1,0.0,0.0,0.00041]
[1778716251189,59.66,79251.36,0.1,0.0,0.0,0.00042]
[1778716256250,59.66,79251.24,0.1,0.0,0.0,0.00042]
[1778716261285,59.66,79250.31,0.1,0.0,0.0,0.00042]
[1778716266320,59.66,79250.87,0.1,0.0,0.0,0.00042]
[1778716271355,59.66,79239.83,0.1,0.0,0.0,0.0004]
[1778716276390,59.66,79238.72,0.1,0.0,0.0,0.0004]
[1778716281425,59.66,79239.09,0.1,0.0,0.0,0.0004]
[1778716288474,59.66,79239.81,0.1,0.0,0.0,0.0004]
[1778716293509,59.66,79241.86,0.1,0.0,0.0,0.0004]
[1778716298543,59.66,79242.64,0.1,0.0,0.0,0.0004]
[1778716303578,59.66,79219.11,0.1,0.0,0.0,0.00037]
[1778716308614,59.66,79214.61,0.1,0.0,0.0,0.00037]
[1778716313649,59.66,79214.52,0.1,0.0,0.0,0.00037]
[1778716318686,59.66,79213.16,0.1,0.0,0.0,0.00036]
[1778716323720,59.66,79211.51,0.1,0.0,0.0,0.00036]
[1778716328761,59.66,79208.78,0.1,0.0,0.0,0.00036]
[1778716333790,59.66,79209.98,0.1,0.0,0.0,0.00036]
[1778716338826,59.66,79235.49,0.1,0.0,0.0,0.00039]
[1778716343861,59.66,79235.97,0.1,0.0,0.0,0.00039]
[1778716348895,59.66,79237.74,0.1,0.0,0.0,0.00039]
[1778716353930,59.66,79242.09,0.1,0.0,0.0,0.00039]
[1778716358966,59.66,79242.89,0.1,0.0,0.0,0.00039]
[1778716364000,59.66,79242.47,0.1,0.0,0.0,0.00039]
[1778716369036,59.66,79244.02,0.1,0.0,0.0,0.00039]
[1778716375077,59.66,79243.23,0.1,0.0,0.0,0.00039]
[1778716380117,59.66,79243.66,0.1,0.0,0.0,0.00039]
[1778716387166,59.66,79244.95,0.1,0.0,0.0,0.00039]
[1778716393210,59.66,79240.15,0.1,0.0,0.0,0.00039]
[1778716398245,59.66,79241.32,0.1,0.0,0.0,0.00039]
[1778716403281,59.66,79241.73,0.1,0.0,0.0,0.00039]
[1778716409110,59.66,79242.87,0.1,0.0,0.0,0.00039]
[1778716415365,59.66,79243.33,0.1,0.0,0.0,0.00038]
[1778716420402,59.66,79248.24,0.1,0.0,0.0,0.00039]
[1778716425437,59.66,79247.74,0.1,0.0,0.0,0.00039]
[1778716433493,59.66,79246.72,0.1,0.0,0.0,0.00039]
[1778716439535,59.66,79246.08,0.1,0.0,0.0,0.00039]
[1778716449393,59.66,79245.3,0.1,0.0,0.0,0.00039]
[1778716459463,59.66,79246.1,0.1,0.0,0.0,0.00039]
[1778716465717,59.66,79246.25,0.1,0.0,0.0,0.00039]
[1778716470752,59.66,79268.06,0.1,0.0,0.0,0.00041]
[1778716476794,59.66,79271.47,0.1,0.0,0.0,0.00041]
[1778716481830,59.66,79272.57,0.1,0.0,0.0,0.00041]
[1778716486864,59.66,79272.81,0.1,0.0,0.0,0.00041]
[1778716491900,59.66,79274.32,0.1,0.0,0.0,0.00041]
[1778716496935,59.66,79288.51,0.1,0.0,0.0,0.00043]
[1778716501970,59.66,79292.56,0.1,0.0,0.0,0.00044]
[1778716507007,59.66,79283.82,0.1,0.0,0.0,0.00043]
[1778716512042,59.66,79285.62,0.1,0.0,0.0,0.00043]
[1778716517081,59.66,79288.28,0.1,0.0,0.0,0.00043]
[1778716524129,59.66,79288.53,0.1,0.0,0.0,0.00043]
[1778716529164,59.66,79287.88,0.1,0.0,0.0,0.00043]
[1778716535209,59.66,79288.03,0.1,0.0,0.0,0.00042]
[1778716540242,59.66,79288.16,0.1,0.0,0.0,0.00042]
[1778716548298,59.66,79287.54,0.1,0.0,0.0,0.00042]
[1778716555347,59.66,79286.86,0.1,0.0,0.0,0.00042]
[1778716560382,59.66,79286.88,0.1,0.0,0.0,0.00042]
[1778716566424,59.66,79286.91,0.1,0.0,0.0,0.00042]
[1778716572466,59.66,79284.16,0.1,0.0,0.0,0.00042]
[1778716580305,59.66,79284.22,0.1,0.0,0.0,0.00042]
[1778716590376,59.66,79285.89,0.1,0.0,0.0,0.00042]
[1778716600446,59.66,79286.65,0.1,0.0,0.0,0.00041]
[1778716605696,59.66,79287.31,0.1,0.0,0.0,0.00041]
[1778716610732,59.66,79288.9,0.1,0.0,0.0,0.00041]
[1778716615767,59.66,79286.88,0.1,0.0,0.0,0.00041]
[1778716620803,59.66,79287.43,0.1,0.0,0.0,0.00041]
[1778716626847,59.66,79287.69,0.1,0.0,0.0,0.00041]
[1778716631882,59.66,79287.82,0.1,0.0,0.0,0.00041]
[1778716636916,59.66,79288.23,0.1,0.0,0.0,0.00041]
[1778716641952,59.66,79288.21,0.1,0.0,0.0,0.00041]
[1778716649000,59.66,79288.17,0.1,0.0,0.0,0.00041]
[1778716654037,59.66,79288.9,0.1,0.0,0.0,0.0004]
[1778716659071,59.66,79286.76,0.1,0.0,0.0,0.0004]
[1778716664106,59.66,79287.34,0.1,0.0,0.0,0.0004]
[1778716669141,59.66,79287.75,0.1,0.0,0.0,0.0004]
[1778716674178,59.66,79286.22,0.1,0.0,0.0,0.0004]
[1778716679211,59.66,79287.02,0.1,0.0,0.0,0.0004]
[1778716684249,59.66,79288.16,0.1,0.0,0.0,0.0004]
[1778716690290,59.66,79287.44,0.1,0.0,0.0,0.0004]
[1778716695325,59.66,79287.53,0.1,0.0,0.0,0.0004]
[1778716700360,59.66,79287.59,0.1,0.0,0.0,0.0004]
[1778716705394,59.66,79288.57,0.1,0.0,0.0,0.0004]
[1778716711228,59.66,79288.06,0.1,0.0,0.0,0.00039]
[1778716716472,59.66,79290.35,0.1,0.0,0.0,0.0004]
[1778716721507,59.66,79290.27,0.1,0.0,0.0,0.0004]
[1778716726542,59.66,79290.12,0.1,0.0,0.0,0.0004]
[1778716731578,59.66,79289.75,0.1,0.0,0.0,0.0004]
[1778716736612,59.66,79289.95,0.1,0.0,0.0,0.0004]
[1778716741646,59.66,79289.93,0.1,0.0,0.0,0.0004]
[1778716746681,59.66,79288.87,0.1,0.0,0.0,0.0004]
[1778716754737,59.66,79292.9,0.1,0.0,0.0,0.0004]
[1778716759773,59.66,79292.75,0.1,0.0,0.0,0.0004]
[1778716766823,59.66,79293.55,0.1,0.0,0.0,0.0004]
[1778716772870,59.66,79292.13,0.1,0.0,0.0,0.00039]
[1778716777900,59.66,79292.09,0.1,0.0,0.0,0.00039]
[1778716782935,59.66,79292.41,0.1,0.0,0.0,0.00039]
[1778716788977,59.66,79291.93,0.1,0.0,0.0,0.00039]
[1778716796026,59.66,79291.72,0.1,0.0,0.0,0.00039]
[1778716801087,59.66,79291.83,0.1,0.0,0.0,0.00039]
[1778716806148,59.66,79293.02,0.1,0.0,0.0,0.00039]
[1778716811182,59.66,79291.56,0.1,0.0,0.0,0.00039]
[1778716816218,59.66,79294.34,0.1,0.0,0.0,0.00039]
[1778716821255,59.66,79304.72,0.1,0.0,0.0,0.00041]
[1778716826291,59.66,79305.87,0.1,0.0,0.0,0.00041]
[1778716831326,59.66,79306.23,0.1,0.0,0.0,0.0004]
[1778716836362,59.66,79306.65,0.1,0.0,0.0,0.0004]
[1778716839389,59.66,79331.17,0.1,0.0,0.0,0.00043]
[1778716844424,59.66,79351.89,0.1,0.0,0.0,0.00046]
[1778716847454,59.66,79373.68,0.1,0.0,0.0,0.00049]
[1778716852488,59.66,79382.62,0.1,0.0,0.0,0.00051]
[1778716857523,59.66,79397.51,0.1,0.0,0.0,0.00053]
[1778716862557,59.66,79399.55,0.1,0.0,0.0,0.00054]
[1778716867593,59.66,79397.59,0.1,0.0,0.0,0.00053]
[1778716872639,59.66,79405.39,0.1,0.0,0.0,0.00055]
[1778716877668,59.66,79409.5,0.1,0.0,0.0,0.00055]
[1778716882702,59.66,79391.89,0.1,0.0,0.0,0.00052]
[1778716886729,59.66,79373.55,0.1,0.0,0.0,0.00049]
[1778716891768,59.66,79362.29,0.1,0.0,0.0,0.00047]
[1778716896799,59.66,79357.89,0.1,0.0,0.0,0.00046]
[1778716902579,59.66,79356.8,0.1,0.0,0.0,0.00046]
[1778716907876,59.66,79356.34,0.1,0.0,0.0,0.00046]
[1778716912910,59.66,79341.54,0.1,0.0,0.0,0.00044]
[1778716917945,59.66,79340.14,0.1,0.0,0.0,0.00044]
[1778716922980,59.66,79353.64,0.1,0.0,0.0,0.00045]
[1778716928025,59.66,79357.59,0.1,0.0,0.0,0.00046]
[1778716933059,59.66,79373.16,0.1,0.0,0.0,0.00048]
[1778716938093,59.66,79374.5,0.1,0.0,0.0,0.00048]
[1778716943129,59.66,79374.87,0.1,0.0,0.0,0.00049]
[1778716948164,59.66,79376.08,0.1,0.0,0.0,0.00049]
[1778716953199,59.66,79381.33,0.1,0.0,0.0,0.00048]
[1778716958235,59.66,79378.4,0.1,0.0,0.0,0.00048]
[1778716963269,59.66,79380.04,0.1,0.0,0.0,0.00048]
[1778716968304,59.66,79378.38,0.1,0.0,0.0,0.00048]
[1778716973339,59.66,79377.82,0.1,0.0,0.0,0.00048]
[1778716979381,59.66,79368.32,0.1,0.0,0.0,0.00047]
[1778716984417,59.66,79367.76,0.1,0.0,0.0,0.00046]
[1778716989451,59.66,79355.37,0.1,0.0,0.0,0.00045]
[1778716994487,59.66,79376.56,0.1,0.0,0.0,0.00048]
[1778716999522,59.66,79380.81,0.1,0.0,0.0,0.00048]
[1778717004557,59.66,79372.68,0.1,0.0,0.0,0.00047]
[1778717007577,59.66,79351.31,0.1,0.0,0.0,0.00044]
[1778717012612,59.66,79347.72,0.1,0.0,0.0,0.00043]
[1778717017647,59.66,79348.06,0.1,0.0,0.0,0.00043]
[1778717022683,59.66,79356.18,0.1,0.0,0.0,0.00044]
[1778717027718,59.66,79354.82,0.1,0.0,0.0,0.00044]
[1778717032756,59.66,79353.03,0.1,0.0,0.0,0.00043]
[1778717037796,59.66,79371.0,0.1,0.0,0.0,0.00046]
[1778717042825,59.66,79375.93,0.1,0.0,0.0,0.00047]
[1778717047860,59.66,79366.44,0.1,0.0,0.0,0.00045]
[1778717052895,59.66,79378.26,0.1,0.0,0.0,0.00047]
[1778717057929,59.66,79378.53,0.1,0.0,0.0,0.00047]
[1778717063709,59.66,79380.58,0.1,0.0,0.0,0.00047]
[1778717069006,59.66,79382.74,0.1,0.0,0.0,0.00048]
[1778717073780,59.66,79368.28,0.1,0.0,0.0,0.00044]
[1778717079077,59.66,79367.53,0.1,0.0,0.0,0.00044]
[1778717084111,59.66,79366.47,0.1,0.0,0.0,0.00044]
[1778717089147,59.66,79368.22,0.1,0.0,0.0,0.00044]
[1778717094182,59.66,79368.97,0.1,0.0,0.0,0.00045]
[1778717099218,59.66,79359.83,0.1,0.0,0.0,0.00043]
[1778717104254,59.66,79357.82,0.1,0.0,0.0,0.00043]
[1778717110298,59.66,79375.93,0.1,0.0,0.0,0.00046]
[1778717116357,59.66,79377.38,0.1,0.0,0.0,0.00046]
[1778717122399,59.66,79379.64,0.1,0.0,0.0,0.00046]
[1778717127440,59.66,79364.64,0.1,0.0,0.0,0.00044]
[1778717132471,59.66,79370.11,0.1,0.0,0.0,0.00044]
[1778717137508,59.66,79368.51,0.1,0.0,0.0,0.00044]
[1778717143549,59.66,79366.29,0.1,0.0,0.0,0.00043]
[1778717149156,59.66,79357.12,0.1,0.0,0.0,0.00042]
[1778717154348,59.66,79357.94,0.1,0.0,0.0,0.00042]
[1778717160230,59.66,79357.69,0.1,0.0,0.0,0.00042]
[1778717166272,59.66,79345.66,0.1,0.0,0.0,0.00041]
[1778717171307,59.66,79346.27,0.1,0.0,0.0,0.00041]
[1778717176342,59.66,79348.89,0.1,0.0,0.0,0.00041]
[1778717181376,59.66,79349.48,0.1,0.0,0.0,0.00041]
[1778717187419,59.66,79349.35,0.1,0.0,0.0,0.00041]
[1778717192453,59.66,79353.86,0.1,0.0,0.0,0.00041]
[1778717197489,59.66,79354.07,0.1,0.0,0.0,0.00041]
[1778717203531,59.66,79353.42,0.1,0.0,0.0,0.00041]
[1778717208566,59.66,79360.86,0.1,0.0,0.0,0.00042]
[1778717213603,59.66,79375.85,0.1,0.0,0.0,0.00044]
[1778717218638,59.66,79374.49,0.1,0.0,0.0,0.00043]
[1778717223673,59.66,79376.17,0.1,0.0,0.0,0.00044]
[1778717228709,59.66,79378.6,0.1,0.0,0.0,0.00044]
[1778717233743,59.66,79381.6,0.1,0.0,0.0,0.00044]
[1778717238778,59.66,79376.64,0.1,0.0,0.0,0.00044]
[1778717241806,59.66,79398.05,0.1,0.0,0.0,0.00047]
[1778717246841,59.66,79414.61,0.1,0.0,0.0,0.00049]
[1778717251875,59.66,79412.49,0.1,0.0,0.0,0.00048]
[1778717256911,59.66,79421.07,0.1,0.0,0.0,0.00049]
[1778717261946,59.66,79423.98,0.1,0.0,0.0,0.0005]
[1778717267988,59.66,79423.19,0.1,0.0,0.0,0.00049]
[1778717273024,59.66,79423.02,0.1,0.0,0.0,0.00049]
[1778717278065,59.66,79428.45,0.1,0.0,0.0,0.0005]
[1778717283108,59.66,79443.11,0.1,0.0,0.0,0.00053]
[1778717288143,59.66,79444.2,0.1,0.0,0.0,0.00053]
[1778717293178,59.66,79439.94,0.1,0.0,0.0,0.00052]
[1778717298212,59.66,79447.44,0.1,0.0,0.0,0.00053]
[1778717303248,59.66,79456.14,0.1,0.0,0.0,0.00055]
[1778717308286,59.66,79455.62,0.1,0.0,0.0,0.00055]
[1778717313321,59.66,79445.36,0.1,0.0,0.0,0.00052]
[1778717318356,59.66,79442.75,0.1,0.0,0.0,0.00051]
[1778717323392,59.66,79443.62,0.1,0.0,0.0,0.00052]
[1778717328427,59.66,79448.93,0.1,0.0,0.0,0.00052]
[1778717333463,59.66,79449.68,0.1,0.0,0.0,0.00053]
[1778717338497,59.66,79449.0,0.1,0.0,0.0,0.00052]
[1778717344541,59.66,79448.44,0.1,0.0,0.0,0.00052]
[1778717349573,59.66,79446.47,0.1,0.0,0.0,0.00052]
[1778717354610,59.66,79448.85,0.1,0.0,0.0,0.00052]
[1778717360652,59.66,79448.1,0.1,0.0,0.0,0.00052]
[1778717365848,59.66,79448.94,0.1,0.0,0.0,0.00052]
[1778717371729,59.66,79449.1,0.1,0.0,0.0,0.00051]
[1778717376765,59.66,79457.11,0.1,0.0,0.0,0.00053]
[1778717381800,59.66,79457.64,0.1,0.0,0.0,0.00053]
[1778717386835,59.66,79468.95,0.1,0.0,0.0,0.00055]
[1778717391870,59.66,79461.96,0.1,0.0,0.0,0.00053]
[1778717397912,59.66,79456.48,0.1,0.0,0.0,0.00053]
[1778717403956,59.66,79456.71,0.1,0.0,0.0,0.00053]
[1778717408991,59.66,79464.07,0.1,0.0,0.0,0.00054]
[1778717414027,59.66,79455.54,0.1,0.0,0.0,0.00052]
[1778717423091,59.66,79454.54,0.1,0.0,0.0,0.00052]
[1778717428126,59.66,79460.47,0.1,0.0,0.0,0.00053]
[1778717432154,59.66,79452.21,0.1,0.0,0.0,0.00051]
[1778717437188,59.66,79452.82,0.1,0.0,0.0,0.00051]
[1778717442223,59.66,79452.08,0.1,0.0,0.0,0.00051]
[1778717450281,59.66,79451.7,0.1,0.0,0.0,0.00051]
[1778717455315,59.66,79450.81,0.1,0.0,0.0,0.00051]
[1778717460352,59.66,79457.7,0.1,0.0,0.0,0.00052]
[1778717465389,59.66,79447.32,0.1,0.0,0.0,0.0005]
[1778717470420,59.66,79447.76,0.1,0.0,0.0,0.0005]
[1778717475456,59.66,79448.17,0.1,0.0,0.0,0.0005]
[1778717480492,59.66,79449.07,0.1,0.0,0.0,0.0005]
[1778717485527,59.66,79453.48,0.1,0.0,0.0,0.00051]
[1778717490563,59.66,79453.71,0.1,0.0,0.0,0.00051]
[1778717494591,59.66,79447.19,0.1,0.0,0.0,0.00049]
[1778717499625,59.66,79444.36,0.1,0.0,0.0,0.00048]
[1778717504661,59.66,79444.45,0.1,0.0,0.0,0.00048]
[1778717509696,59.66,79443.46,0.1,0.0,0.0,0.00048]
[1778717514731,59.66,79448.08,0.1,0.0,0.0,0.00049]
[1778717519766,59.66,79454.89,0.1,0.0,0.0,0.0005]
[1778717524801,59.66,79451.83,0.1,0.0,0.0,0.0005]
[1778717529836,59.66,79446.85,0.1,0.0,0.0,0.00049]
[1778717534873,59.66,79444.59,0.1,0.0,0.0,0.00048]
[1778717539906,59.66,79443.93,0.1,0.0,0.0,0.00048]
[1778717544942,59.66,79441.61,0.1,0.0,0.0,0.00048]
[1778717549978,59.66,79441.38,0.1,0.0,0.0,0.00048]
[1778717555012,59.66,79442.34,0.1,0.0,0.0,0.00047]
[1778717560058,59.66,79441.13,0.1,0.0,0.0,0.00047]
[1778717567252,59.66,79445.9,0.1,0.0,0.0,0.00048]
[1778717573139,59.66,79445.86,0.1,0.0,0.0,0.00048]
[1778717578174,59.66,79446.94,0.1,0.0,0.0,0.00048]
[1778717583210,59.66,79452.27,0.1,0.0,0.0,0.00049]
[1778717588245,59.66,79464.07,0.1,0.0,0.0,0.0005]
[1778717593282,59.66,79466.39,0.1,0.0,0.0,0.00051]
[1778717598316,59.66,79468.08,0.1,0.0,0.0,0.00051]
[1778717603351,59.66,79470.68,0.1,0.0,0.0,0.00051]
[1778717608387,59.66,79474.98,0.1,0.0,0.0,0.00052]
[1778717613422,59.66,79479.22,0.1,0.0,0.0,0.00052]
[1778717618458,59.66,79475.43,0.1,0.0,0.0,0.00051]
[1778717624498,59.66,79475.47,0.1,0.0,0.0,0.00051]
[1778717631549,59.66,79480.89,0.1,0.0,0.0,0.00052]
[1778717636582,59.66,79490.28,0.1,0.0,0.0,0.00054]
[1778717641617,59.66,79490.91,0.1,0.0,0.0,0.00054]
[1778717646654,59.66,79489.37,0.1,0.0,0.0,0.00053]
[1778717651689,59.66,79489.34,0.1,0.0,0.0,0.00053]
[1778717656726,59.66,79492.1,0.1,0.0,0.0,0.00054]
[1778717664785,59.66,79492.0,0.1,0.0,0.0,0.00054]
[1778717669819,59.66,79495.63,0.1,0.0,0.0,0.00054]
[1778717674855,59.66,79495.46,0.1,0.0,0.0,0.00053]
[1778717679891,59.66,79497.14,0.1,0.0,0.0,0.00053]
[1778717685936,59.66,79501.96,0.1,0.0,0.0,0.00054]
[1778717690971,59.66,79503.6,0.1,0.0,0.0,0.00055]
[1778717696009,59.66,79506.42,0.1,1e-05,0.0,0.00055]
[1778717701041,59.66,79507.33,0.1,1e-05,0.0,0.00055]
[1778717706077,59.66,79521.42,0.1,1e-05,0.0,0.00058]
[1778717711119,59.66,79534.44,0.1,1e-05,0.0,0.0006]
[1778717715147,59.66,79552.95,0.1,1e-05,0.0,0.00064]
[1778717720185,59.66,79547.95,0.1,1e-05,0.0,0.00063]
[1778717725217,59.66,79531.92,0.1,1e-05,0.0,0.0006]
[1778717730254,59.66,79530.69,0.1,1e-05,0.0,0.00059]
[1778717735287,59.66,79543.98,0.1,1e-05,0.0,0.00061]
[1778717740323,59.66,79543.81,0.1,1e-05,0.0,0.00061]
[1778717742337,59.66,79543.98,0.1,1e-05,0.0,0.00061]
[1778717745360,59.66,79543.82,0.1,1e-05,0.0,0.00061]
[1778717750416,59.66,79529.97,0.1,1e-05,0.0,0.00058]
[1778717755455,59.66,79537.35,0.1,1e-05,0.0,0.00059]
[1778717760489,59.66,79538.98,0.1,1e-05,0.0,0.0006]
[1778717765525,59.66,79535.35,0.1,1e-05,0.0,0.00059]
[1778717770560,59.66,79535.69,0.1,1e-05,0.0,0.00059]
[1778717775596,59.66,79543.32,0.1,1e-05,0.0,0.0006]
[1778717780630,59.66,79542.32,0.1,1e-05,0.0,0.0006]
[1778717785664,59.66,79542.86,0.1,1e-05,0.0,0.0006]
[1778717790700,59.66,79543.31,0.1,1e-05,0.0,0.0006]
[1778717794728,59.66,79536.24,0.1,1e-05,0.0,0.00058]
[1778717799762,59.66,79527.82,0.1,1e-05,0.0,0.00056]
[1778717804797,59.66,79525.57,0.1,1e-05,0.0,0.00056]
[1778717809832,59.66,79524.9,0.1,1e-05,0.0,0.00056]
[1778717814868,59.66,79525.95,0.1,1e-05,0.0,0.00056]
[1778717819904,59.66,79525.23,0.1,1e-05,0.0,0.00056]
[1778717824939,59.66,79539.26,0.1,1e-05,0.0,0.00058]
[1778717829974,59.66,79549.96,0.1,1e-05,0.0,0.0006]
[1778717835010,59.66,79549.51,0.1,1e-05,0.0,0.0006]
[1778717840049,59.66,79549.27,0.1,1e-05,0.0,0.0006]
[1778717845079,59.66,79540.11,0.1,1e-05,0.0,0.00059]
[1778717850115,59.66,79542.31,0.1,1e-05,0.0,0.00059]
[1778717855150,59.66,79546.22,0.1,1e-05,0.0,0.00058]
[1778717860185,59.66,79542.86,0.1,1e-05,0.0,0.00058]
[1778717865223,59.66,79532.39,0.1,1e-05,0.0,0.00056]
[1778717870258,59.66,79531.33,0.1,1e-05,0.0,0.00056]
[1778717875293,59.66,79530.44,0.1,1e-05,0.0,0.00056]
[1778717880327,59.66,79529.67,0.1,1e-05,0.0,0.00055]
[1778717885363,59.66,79529.29,0.1,1e-05,0.0,0.00055]
[1778717890398,59.66,79515.62,0.1,0.0,0.0,0.00053]
[1778717895433,59.66,79521.18,0.1,0.0,0.0,0.00054]
[1778717900468,59.66,79519.47,0.1,0.0,0.0,0.00054]
[1778717905506,59.66,79519.44,0.1,0.0,0.0,0.00054]
[1778717910541,59.66,79525.98,0.1,1e-05,0.0,0.00055]
[1778717915577,59.66,79524.1,0.1,0.0,0.0,0.00053]
[1778717920612,59.66,79518.82,0.1,0.0,0.0,0.00052]
[1778717925651,59.66,79519.52,0.1,0.0,0.0,0.00053]
[1778717930688,59.66,79519.16,0.1,0.0,0.0,0.00052]
[1778717935717,59.66,79515.85,0.1,0.0,0.0,0.00052]
[1778717940751,59.66,79516.21,0.1,0.0,0.0,0.00052]
[1778717946793,59.66,79508.31,0.1,0.0,0.0,0.00051]
[1778717951828,59.66,79501.54,0.1,0.0,0.0,0.0005]
[1778717956863,59.66,79489.97,0.1,0.0,0.0,0.00048]
[1778717961899,59.66,79496.27,0.1,0.0,0.0,0.00049]
[1778717966933,59.66,79494.89,0.1,0.0,0.0,0.00049]
[1778717971968,59.66,79496.18,0.1,0.0,0.0,0.00048]
[1778717977005,59.66,79506.34,0.1,0.0,0.0,0.00049]
[1778717982040,59.66,79507.02,0.1,0.0,0.0,0.00049]
[1778717987074,59.66,79496.49,0.1,0.0,0.0,0.00048]
[1778717992111,59.66,79495.11,0.1,0.0,0.0,0.00048]
[1778717997144,59.66,79483.73,0.1,0.0,0.0,0.00046]
[1778718003186,59.66,79482.94,0.1,0.0,0.0,0.00046]
[1778718008220,59.66,79483.18,0.1,0.0,0.0,0.00046]
[1778718013258,59.66,79485.11,0.1,0.0,0.0,0.00046]
[1778718018293,59.66,79499.94,0.1,0.0,0.0,0.00048]
[1778718023332,59.66,79485.75,0.1,0.0,0.0,0.00046]
[1778718028366,59.66,79481.27,0.1,0.0,0.0,0.00045]
[1778718033401,59.66,79481.48,0.1,0.0,0.0,0.00044]
[1778718038436,59.66,79479.85,0.1,0.0,0.0,0.00044]
[1778718043471,59.66,79467.49,0.1,0.0,0.0,0.00043]
[1778718048508,59.66,79463.78,0.1,0.0,0.0,0.00042]
[1778718050717,59.66,79444.71,0.1,0.0,0.0,0.0004]
[1778718056565,59.66,79436.13,0.1,0.0,0.0,0.00038]
[1778718061600,59.66,79431.74,0.1,0.0,0.0,0.00038]
[1778718066641,59.66,79431.67,0.1,0.0,0.0,0.00038]
[1778718071680,59.66,79434.4,0.1,0.0,0.0,0.00038]
[1778718076713,59.66,79435.32,0.1,0.0,0.0,0.00038]
[1778718081741,59.66,79420.7,0.1,0.0,0.0,0.00037]
[1778718086777,59.66,79428.51,0.1,0.0,0.0,0.00038]
[1778718091814,59.66,79426.34,0.1,0.0,0.0,0.00036]
[1778718096847,59.66,79434.03,0.1,0.0,0.0,0.00037]
[1778718101883,59.66,79436.64,0.1,0.0,0.0,0.00038]
[1778718106918,59.66,79427.45,0.1,0.0,0.0,0.00037]
[1778718111952,59.66,79425.94,0.1,0.0,0.0,0.00036]
[1778718116988,59.66,79423.84,0.1,0.0,0.0,0.00036]
[1778718122024,59.66,79424.63,0.1,0.0,0.0,0.00036]
[1778718127058,59.66,79436.16,0.1,0.0,0.0,0.00038]
[1778718132094,59.66,79435.03,0.1,0.0,0.0,0.00037]
[1778718140150,59.66,79433.65,0.1,0.0,0.0,0.00037]
[1778718145184,59.66,79438.63,0.1,0.0,0.0,0.00038]
[1778718150220,59.66,79442.15,0.1,0.0,0.0,0.00038]
[1778718155255,59.66,79441.13,0.1,0.0,0.0,0.00037]
[1778718161502,59.66,79439.52,0.1,0.0,0.0,0.00037]
[1778718168347,59.66,79438.91,0.1,0.0,0.0,0.00037]
[1778718173386,59.66,79446.9,0.1,0.0,0.0,0.00038]
[1778718178420,59.66,79438.12,0.1,0.0,0.0,0.00037]
[1778718183455,59.66,79437.9,0.1,0.0,0.0,0.00037]
[1778718188490,59.66,79424.17,0.1,0.0,0.0,0.00035]
[1778718193526,59.66,79428.81,0.1,0.0,0.0,0.00036]
[1778718201783,59.66,79427.33,0.1,0.0,0.0,0.00036]
[1778718207624,59.66,79428.73,0.1,0.0,0.0,0.00036]
[1778718212659,59.66,79428.52,0.1,0.0,0.0,0.00035]
[1778718217694,59.66,79428.48,0.1,0.0,0.0,0.00035]
[1778718222729,59.66,79424.61,0.1,0.0,0.0,0.00035]
[1778718227764,59.66,79424.91,0.1,0.0,0.0,0.00035]
[1778718229778,59.66,79450.37,0.1,0.0,0.0,0.00038]
[1778718234812,59.66,79454.14,0.1,0.0,0.0,0.00038]
[1778718239850,59.66,79463.17,0.1,0.0,0.0,0.00039]
[1778718244885,59.66,79459.47,0.1,0.0,0.0,0.00039]
[1778718250928,59.66,79462.19,0.1,0.0,0.0,0.00039]
[1778718255962,59.66,79461.86,0.1,0.0,0.0,0.00039]
[1778718261000,59.66,79463.0,0.1,0.0,0.0,0.00039]
[1778718266034,59.66,79463.81,0.1,0.0,0.0,0.00039]
[1778718271071,59.66,79463.83,0.1,0.0,0.0,0.00038]
[1778718276105,59.66,79469.33,0.1,0.0,0.0,0.00039]
[1778718283156,59.66,79470.32,0.1,0.0,0.0,0.00039]
[1778718289198,59.66,79469.62,0.1,0.0,0.0,0.00039]
[1778718294233,59.66,79469.41,0.1,0.0,0.0,0.00039]
[1778718299268,59.66,79469.98,0.1,0.0,0.0,0.00039]
[1778718304305,59.66,79470.17,0.1,0.0,0.0,0.00039]
[1778718309339,59.66,79481.05,0.1,0.0,0.0,0.0004]
[1778718314373,59.66,79488.09,0.1,0.0,0.0,0.00041]
[1778718319408,59.66,79488.72,0.1,0.0,0.0,0.00041]
[1778718324442,59.66,79488.71,0.1,0.0,0.0,0.00041]
[1778718330485,59.66,79495.17,0.1,0.0,0.0,0.00042]
[1778718336527,59.66,79496.27,0.1,0.0,0.0,0.00042]
[1778718342773,59.66,79489.21,0.1,0.0,0.0,0.00041]
[1778718349620,59.66,79493.36,0.1,0.0,0.0,0.00041]
[1778718354655,59.66,79490.95,0.1,0.0,0.0,0.00041]
[1778718360697,59.66,79484.08,0.1,0.0,0.0,0.0004]
[1778718365738,59.66,79482.77,0.1,0.0,0.0,0.0004]
[1778718370777,59.66,79472.07,0.1,0.0,0.0,0.00038]
[1778718375812,59.66,79470.19,0.1,0.0,0.0,0.00038]
[1778718380847,59.66,79474.67,0.1,0.0,0.0,0.00039]
[1778718385882,59.66,79474.19,0.1,0.0,0.0,0.00039]
[1778718390918,59.66,79473.47,0.1,0.0,0.0,0.00039]
[1778718395952,59.66,79472.11,0.1,0.0,0.0,0.00038]
[1778718400987,59.66,79471.86,0.1,0.0,0.0,0.00038]
[1778718410051,59.66,79472.65,0.1,0.0,0.0,0.00038]
[1778718417099,59.66,79473.68,0.1,0.0,0.0,0.00038]
[1778718422135,59.66,79473.67,0.1,0.0,0.0,0.00038]
[1778718427169,59.66,79474.03,0.1,0.0,0.0,0.00038]
[1778718433212,59.66,79472.39,0.1,0.0,0.0,0.00038]
[1778718438248,59.66,79464.19,0.1,0.0,0.0,0.00037]
[1778718443284,59.66,79461.02,0.1,0.0,0.0,0.00036]
[1778718448318,59.66,79461.41,0.1,0.0,0.0,0.00036]
[1778718453354,59.66,79461.79,0.1,0.0,0.0,0.00035]
[1778718458389,59.66,79461.26,0.1,0.0,0.0,0.00035]
[1778718463424,59.66,79458.83,0.1,0.0,0.0,0.00035]
[1778718468458,59.66,79456.18,0.1,0.0,0.0,0.00035]
[1778718473694,59.66,79456.24,0.1,0.0,0.0,0.00035]
[1778718479536,59.66,79456.77,0.1,0.0,0.0,0.00035]
[1778718484571,59.66,79450.87,0.1,0.0,0.0,0.00034]
[1778718492638,59.66,79449.74,0.1,0.0,0.0,0.00034]
[1778718497662,59.66,79447.46,0.1,0.0,0.0,0.00034]
[1778718502698,59.66,79447.0,0.1,0.0,0.0,0.00034]
[1778718508739,59.66,79440.02,0.1,0.0,0.0,0.00033]
[1778718513975,59.66,79439.23,0.1,0.0,0.0,0.00032]
[1778718520825,59.66,79438.82,0.1,0.0,0.0,0.00032]
[1778718528880,59.66,79436.17,0.1,0.0,0.0,0.00032]
[1778718534115,59.66,79431.05,0.1,0.0,0.0,0.00031]
[1778718539962,59.66,79425.0,0.1,0.0,0.0,0.00031]
[1778718546001,59.66,79424.42,0.1,0.0,0.0,0.00031]
[1778718551036,59.66,79437.49,0.1,0.0,0.0,0.00032]
[1778718556074,59.66,79438.6,0.1,0.0,0.0,0.00032]
[1778718561108,59.66,79438.88,0.1,0.0,0.0,0.00032]
[1778718566143,59.66,79434.67,0.1,0.0,0.0,0.00032]
[1778718572193,59.66,79434.6,0.1,0.0,0.0,0.00031]
[1778718577221,59.66,79438.61,0.1,0.0,0.0,0.00031]
[1778718582257,59.66,79437.28,0.1,0.0,0.0,0.00031]
[1778718587294,59.66,79436.22,0.1,0.0,0.0,0.00031]
[1778718592329,59.66,79435.62,0.1,0.0,0.0,0.00031]
[1778718597364,59.66,79435.75,0.1,0.0,0.0,0.00031]
[1778718602400,59.66,79443.28,0.1,0.0,0.0,0.00032]
[1778718607436,59.66,79464.92,0.1,0.0,0.0,0.00034]
[1778718612473,59.66,79465.13,0.1,0.0,0.0,0.00034]
[1778718617507,59.66,79468.06,0.1,0.0,0.0,0.00035]
[1778718622542,59.66,79467.96,0.1,0.0,0.0,0.00034]
[1778718627577,59.66,79480.68,0.1,0.0,0.0,0.00036]
[1778718632612,59.66,79485.89,0.1,0.0,0.0,0.00036]
[1778718637649,59.66,79510.51,0.1,0.0,0.0,0.00039]
[1778718642685,59.66,79506.27,0.1,0.0,0.0,0.00038]
[1778718647718,59.66,79496.29,0.1,0.0,0.0,0.00037]
[1778718652752,59.66,79503.98,0.1,0.0,0.0,0.00038]
[1778718657787,59.66,79504.05,0.1,0.0,0.0,0.00038]
[1778718662823,59.66,79498.45,0.1,0.0,0.0,0.00037]
[1778718667857,59.66,79499.48,0.1,0.0,0.0,0.00037]
[1778718672893,59.66,79493.54,0.1,0.0,0.0,0.00037]
[1778718677948,59.66,79503.62,0.1,0.0,0.0,0.00038]
[1778718682976,59.66,79497.81,0.1,0.0,0.0,0.00037]
[1778718689021,59.66,79502.35,0.1,0.0,0.0,0.00038]
[1778718694055,59.66,79501.94,0.1,0.0,0.0,0.00037]
[1778718699090,59.66,79509.35,0.1,0.0,0.0,0.00038]
[1778718704125,59.66,79509.77,0.1,0.0,0.0,0.00038]
[1778718709160,59.66,79516.7,0.1,0.0,0.0,0.00039]
[1778718714195,59.66,79514.26,0.1,0.0,0.0,0.00038]
[1778718719230,59.66,79507.05,0.1,0.0,0.0,0.00037]
[1778718725463,59.66,79515.03,0.1,0.0,0.0,0.00038]
[1778718731314,59.66,79525.56,0.1,0.0,0.0,0.0004]
[1778718736350,59.66,79538.0,0.1,0.0,0.0,0.00041]
[1778718741385,59.66,79544.84,0.1,0.0,0.0,0.00042]
[1778718746420,59.66,79537.91,0.1,0.0,0.0,0.00041]
[1778718751455,59.66,79539.33,0.1,0.0,0.0,0.00041]
[1778718756490,59.66,79541.34,0.1,0.0,0.0,0.00041]
[1778718761526,59.66,79542.33,0.1,0.0,0.0,0.00041]
[1778718766561,59.66,79545.88,0.1,0.0,0.0,0.00041]
[1778718771595,59.66,79548.9,0.1,0.0,0.0,0.00042]
[1778718776631,59.66,79551.19,0.1,0.0,0.0,0.00042]
[1778718781668,59.66,79534.64,0.1,0.0,0.0,0.0004]
[1778718786702,59.66,79536.33,0.1,0.0,0.0,0.0004]
[1778718791739,59.66,79550.78,0.1,0.0,0.0,0.00042]
[1778718796772,59.66,79553.75,0.1,0.0,0.0,0.00042]
[1778718801807,59.66,79566.37,0.1,0.0,0.0,0.00044]
[1778718806843,59.66,79566.64,0.1,0.0,0.0,0.00044]
[1778718811876,59.66,79559.26,0.1,0.0,0.0,0.00042]
[1778718816911,59.66,79558.26,0.1,0.0,0.0,0.00042]
[1778718821946,59.66,79554.19,0.1,0.0,0.0,0.00042]
[1778718826983,59.66,79537.87,0.1,0.0,0.0,0.00039]
[1778718832017,59.66,79543.9,0.1,0.0,0.0,0.0004]
[1778718837052,59.66,79547.89,0.1,0.0,0.0,0.00041]
[1778718842089,59.66,79546.72,0.1,0.0,0.0,0.00041]
[1778718847124,59.66,79552.57,0.1,0.0,0.0,0.00041]
[1778718852158,59.66,79560.99,0.1,0.0,0.0,0.00042]
[1778718857195,59.66,79571.49,0.1,0.0,0.0,0.00044]
[1778718862229,59.66,79564.06,0.1,0.0,0.0,0.00043]
[1778718867265,59.66,79562.5,0.1,0.0,0.0,0.00043]
[1778718872300,59.66,79562.41,0.1,0.0,0.0,0.00042]
[1778718880356,59.66,79562.86,0.1,0.0,0.0,0.00042]
[1778718886594,59.66,79563.09,0.1,0.0,0.0,0.00042]
[1778718892440,59.66,79566.28,0.1,0.0,0.0,0.00042]
[1778718897476,59.66,79572.07,0.1,0.0,0.0,0.00043]
[1778718902511,59.66,79575.45,0.1,0.0,0.0,0.00043]
[1778718907547,59.66,79564.46,0.1,0.0,0.0,0.00042]
[1778718912582,59.66,79561.11,0.1,0.0,0.0,0.00041]
[1778718917616,59.66,79558.83,0.1,0.0,0.0,0.00041]
[1778718923659,59.66,79558.73,0.1,0.0,0.0,0.00041]
[1778718928694,59.66,79559.71,0.1,0.0,0.0,0.00041]
[1778718933733,59.66,79546.4,0.1,0.0,0.0,0.00039]
[1778718938766,59.66,79545.1,0.1,0.0,0.0,0.00038]
[1778718943799,59.66,79554.85,0.1,0.0,0.0,0.0004]
[1778718948834,59.66,79551.05,0.1,0.0,0.0,0.00039]
[1778718953869,59.66,79556.34,0.1,0.0,0.0,0.0004]
[1778718960918,59.66,79557.71,0.1,0.0,0.0,0.0004]
[1778718965955,59.66,79551.5,0.1,0.0,0.0,0.00039]
[1778718970991,59.66,79550.18,0.1,0.0,0.0,0.00039]
[1778718976026,59.66,79549.6,0.1,0.0,0.0,0.00039]
[1778718983075,59.66,79547.18,0.1,0.0,0.0,0.00039]
[1778718988110,59.66,79550.98,0.1,0.0,0.0,0.00039]
[1778718993145,59.66,79551.08,0.1,0.0,0.0,0.00038]
[1778718998180,59.66,79555.38,0.1,0.0,0.0,0.00039]
[1778719003214,59.66,79559.36,0.1,0.0,0.0,0.00039]
[1778719008254,59.66,79562.0,0.1,0.0,0.0,0.0004]
[1778719013285,59.66,79562.48,0.1,0.0,0.0,0.0004]
[1778719018319,59.66,79566.61,0.1,0.0,0.0,0.0004]
[1778719023355,59.66,79565.04,0.1,0.0,0.0,0.0004]
[1778719030405,59.66,79563.81,0.1,0.0,0.0,0.0004]
[1778719035439,59.66,79562.96,0.1,0.0,0.0,0.0004]
[1778719040473,59.66,79564.11,0.1,0.0,0.0,0.0004]
[1778719045508,59.66,79568.33,0.1,0.0,0.0,0.00041]
[1778719050544,59.66,79576.92,0.1,0.0,0.0,0.00042]
[1778719055580,59.66,79576.08,0.1,0.0,0.0,0.00041]
[1778719060614,59.66,79581.84,0.1,0.0,0.0,0.00041]
[1778719065650,59.66,79582.03,0.1,0.0,0.0,0.00041]
[1778719070685,59.66,79583.6,0.1,0.0,0.0,0.00042]
[1778719075721,59.66,79584.63,0.1,0.0,0.0,0.00042]
[1778719080756,59.66,79581.73,0.1,0.0,0.0,0.00041]
[1778719085791,59.66,79583.55,0.1,0.0,0.0,0.00042]
[1778719091832,59.66,79583.69,0.1,0.0,0.0,0.00042]
[1778719096870,59.66,79575.02,0.1,0.0,0.0,0.0004]
[1778719101908,59.66,79574.03,0.1,0.0,0.0,0.0004]
[1778719106939,59.66,79567.29,0.1,0.0,0.0,0.00039]
[1778719111974,59.66,79564.71,0.1,0.0,0.0,0.00038]
[1778719117009,59.66,79565.18,0.1,0.0,0.0,0.00038]
[1778719122045,59.66,79572.73,0.1,0.0,0.0,0.00039]
[1778719127080,59.66,79569.51,0.1,0.0,0.0,0.00039]
[1778719132115,59.66,79566.88,0.1,0.0,0.0,0.00038]
[1778719138156,59.66,79566.14,0.1,0.0,0.0,0.00038]
[1778719143191,59.66,79567.66,0.1,0.0,0.0,0.00039]
[1778719148429,59.66,79567.22,0.1,0.0,0.0,0.00038]
[1778719154271,59.66,79567.53,0.1,0.0,0.0,0.00039]
[1778719159305,59.66,79566.94,0.1,0.0,0.0,0.00038]
[1778719167361,59.66,79567.27,0.1,0.0,0.0,0.00038]
[1778719171390,59.66,79553.44,0.1,0.0,0.0,0.00036]
[1778719176425,59.66,79535.3,0.1,0.0,0.0,0.00034]
[1778719181461,59.66,79544.25,0.1,0.0,0.0,0.00035]
[1778719188710,59.66,79556.07,0.1,0.0,0.0,0.00036]
[1778719194552,59.66,79558.23,0.1,0.0,0.0,0.00036]
[1778719201601,59.66,79562.99,0.1,0.0,0.0,0.00037]
[1778719206638,59.66,79565.69,0.1,0.0,0.0,0.00037]
[1778719211671,59.66,79566.25,0.1,0.0,0.0,0.00037]
[1778719216706,59.66,79581.12,0.1,0.0,0.0,0.00039]
[1778719221740,59.66,79583.45,0.1,0.0,0.0,0.0004]
[1778719226779,59.66,79585.63,0.1,0.0,0.0,0.0004]
[1778719231824,59.66,79573.65,0.1,0.0,0.0,0.00037]
[1778719236860,59.66,79572.86,0.1,0.0,0.0,0.00037]
[1778719241898,59.66,79571.13,0.1,0.0,0.0,0.00037]
[1778719246932,59.66,79567.82,0.1,0.0,0.0,0.00037]
[1778719252975,59.66,79568.11,0.1,0.0,0.0,0.00037]
[1778719258009,59.66,79567.76,0.1,0.0,0.0,0.00037]
[1778719263049,59.66,79569.45,0.1,0.0,0.0,0.00037]
[1778719268084,59.66,79572.3,0.1,0.0,0.0,0.00037]
[1778719273118,59.66,79563.96,0.1,0.0,0.0,0.00036]
[1778719278153,59.66,79561.61,0.1,0.0,0.0,0.00036]
[1778719283188,59.66,79553.96,0.1,0.0,0.0,0.00035]
[1778719288223,59.66,79554.32,0.1,0.0,0.0,0.00035]
[1778719293258,59.66,79565.62,0.1,0.0,0.0,0.00036]
[1778719298293,59.66,79559.46,0.1,0.0,0.0,0.00035]
[1778719303330,59.66,79557.45,0.1,0.0,0.0,0.00035]
[1778719308365,59.66,79559.59,0.1,0.0,0.0,0.00035]
[1778719313400,59.66,79558.89,0.1,0.0,0.0,0.00035]
[1778719318435,59.66,79558.11,0.1,0.0,0.0,0.00035]
[1778719323469,59.66,79555.04,0.1,0.0,0.0,0.00034]
[1778719328508,59.66,79552.11,0.1,0.0,0.0,0.00034]
[1778719338585,59.66,79552.37,0.1,0.0,0.0,0.00034]
[1778719344617,59.66,79567.09,0.1,0.0,0.0,0.00036]
[1778719349843,59.66,79567.67,0.1,0.0,0.0,0.00036]
[1778719357712,59.66,79567.94,0.1,0.0,0.0,0.00035]
[1778719362750,59.66,79568.03,0.1,0.0,0.0,0.00035]
[1778719367784,59.66,79568.34,0.1,0.0,0.0,0.00035]
[1778719372820,59.66,79567.22,0.1,0.0,0.0,0.00035]
[1778719377856,59.66,79567.65,0.1,0.0,0.0,0.00035]
[1778719382893,59.66,79577.95,0.1,0.0,0.0,0.00036]
[1778719387952,59.66,79586.13,0.1,0.0,0.0,0.00037]
[1778719395002,59.66,79588.2,0.1,0.0,0.0,0.00037]
[1778719400193,59.66,79589.03,0.1,0.0,0.0,0.00038]
[1778719406080,59.66,79587.69,0.1,0.0,0.0,0.00037]
[1778719411114,59.66,79588.29,0.1,0.0,0.0,0.00037]
[1778719416150,59.66,79588.6,0.1,0.0,0.0,0.00037]
[1778719421190,59.66,79589.1,0.1,0.0,0.0,0.00037]
[1778719426222,59.66,79589.0,0.1,0.0,0.0,0.00037]
[1778719431257,59.66,79589.26,0.1,0.0,0.0,0.00037]
[1778719436293,59.66,79588.03,0.1,0.0,0.0,0.00036]
[1778719441327,59.66,79588.41,0.1,0.0,0.0,0.00037]
[1778719446362,59.66,79591.0,0.1,0.0,0.0,0.00037]
[1778719451397,59.66,79594.2,0.1,0.0,0.0,0.00037]
[1778719456432,59.66,79604.22,0.1,0.0,0.0,0.00038]
[1778719461467,59.66,79605.15,0.1,0.0,0.0,0.00039]
[1778719468517,59.66,79614.92,0.1,0.0,0.0,0.0004]
[1778719473554,59.66,79613.39,0.1,0.0,0.0,0.00039]
[1778719478588,59.66,79603.48,0.1,0.0,0.0,0.00037]
[1778719483624,59.66,79600.85,0.1,0.0,0.0,0.00037]
[1778719488660,59.66,79608.18,0.1,0.0,0.0,0.00038]
[1778719493695,59.66,79609.26,0.1,0.0,0.0,0.00038]
[1778719498730,59.66,79616.06,0.1,0.0,0.0,0.00039]
[1778719503765,59.66,79624.65,0.1,0.0,0.0,0.0004]
[1778719508800,59.66,79626.95,0.1,0.0,0.0,0.0004]
[1778719513836,59.66,79630.2,0.1,0.0,0.0,0.00041]
[1778719518877,59.66,79630.31,0.1,0.0,0.0,0.00041]
[1778719523907,59.66,79629.45,0.1,0.0,0.0,0.00041]
[1778719528943,59.66,79623.25,0.1,0.0,0.0,0.0004]
[1778719533978,59.66,79631.17,0.1,0.0,0.0,0.0004]
[1778719539013,59.66,79632.83,0.1,0.0,0.0,0.0004]
[1778719544048,59.66,79636.27,0.1,0.0,0.0,0.00041]
[1778719549083,59.66,79635.33,0.1,0.0,0.0,0.00041]
[1778719555124,59.66,79634.46,0.1,0.0,0.0,0.0004]
[1778719560160,59.66,79634.89,0.1,0.0,0.0,0.00041]
[1778719565195,59.66,79639.68,0.1,0.0,0.0,0.00041]
[1778719570232,59.66,79637.22,0.1,0.0,0.0,0.00041]
[1778719575268,59.66,79647.25,0.1,0.0,0.0,0.00042]
[1778719580306,59.66,79645.51,0.1,0.0,0.0,0.00042]
[1778719585340,59.66,79650.54,0.1,0.0,0.0,0.00043]
[1778719590375,59.66,79653.52,0.1,0.0,0.0,0.00043]
[1778719594405,59.66,79640.14,0.1,0.0,0.0,0.0004]
[1778719599439,59.66,79649.97,0.1,0.0,0.0,0.00042]
[1778719604474,59.66,79645.4,0.1,0.0,0.0,0.00041]
[1778719609509,59.66,79639.03,0.1,0.0,0.0,0.0004]
[1778719614545,59.66,79640.75,0.1,0.0,0.0,0.0004]
[1778719619580,59.66,79643.49,0.1,0.0,0.0,0.00041]
[1778719624621,59.66,79638.39,0.1,0.0,0.0,0.0004]
[1778719629655,59.66,79634.52,0.1,0.0,0.0,0.0004]
[1778719634690,59.66,79634.42,0.1,0.0,0.0,0.0004]
[1778719636705,59.66,79614.9,0.1,0.0,0.0,0.00037]
[1778719641934,59.66,79614.44,0.1,0.0,0.0,0.00037]
[1778719647781,59.66,79614.37,0.1,0.0,0.0,0.00037]
[1778719652817,59.66,79619.54,0.1,0.0,0.0,0.00037]
[1778719657853,59.66,79622.69,0.1,0.0,0.0,0.00037]
[1778719662888,59.66,79620.17,0.1,0.0,0.0,0.00037]
[1778719667923,59.66,79623.33,0.1,0.0,0.0,0.00037]
[1778719672957,59.66,79628.57,0.1,0.0,0.0,0.00038]
[1778719677997,59.66,79627.87,0.1,0.0,0.0,0.00038]
[1778719683028,59.66,79628.2,0.1,0.0,0.0,0.00038]
[1778719688063,59.66,79641.07,0.1,0.0,0.0,0.00039]
[1778719693099,59.66,79634.35,0.1,0.0,0.0,0.00039]
[1778719698137,59.66,79635.28,0.1,0.0,0.0,0.00039]
[1778719703170,59.66,79636.05,0.1,0.0,0.0,0.00039]
[1778719708205,59.66,79633.76,0.1,0.0,0.0,0.00038]
[1778719713240,59.66,79637.14,0.1,0.0,0.0,0.00038]
[1778719718278,59.66,79635.75,0.1,0.0,0.0,0.00038]
[1778719724318,59.66,79635.78,0.1,0.0,0.0,0.00038]
[1778719729352,59.66,79633.34,0.1,0.0,0.0,0.00037]
[1778719734391,59.66,79633.25,0.1,0.0,0.0,0.00037]
[1778719739422,59.66,79635.97,0.1,0.0,0.0,0.00038]
[1778719744458,59.66,79635.32,0.1,0.0,0.0,0.00038]
[1778719749493,59.66,79630.91,0.1,0.0,0.0,0.00037]
[1778719754527,59.66,79629.79,0.1,0.0,0.0,0.00037]
[1778719759562,59.66,79620.14,0.1,0.0,0.0,0.00036]
[1778719764598,59.66,79621.22,0.1,0.0,0.0,0.00036]
[1778719769633,59.66,79603.86,0.1,0.0,0.0,0.00034]
[1778719774668,59.66,79600.19,0.1,0.0,0.0,0.00033]
[1778719776681,59.66,79601.84,0.1,0.0,0.0,0.00033]
[1778719780710,59.66,79601.91,0.1,0.0,0.0,0.00033]
[1778719785745,59.66,79594.95,0.1,0.0,0.0,0.00032]
[1778719790780,59.66,79594.1,0.1,0.0,0.0,0.00032]
[1778719798836,59.66,79593.55,0.1,0.0,0.0,0.00032]
[1778719803872,59.66,79592.99,0.1,0.0,0.0,0.00032]
[1778719808906,59.66,79595.18,0.1,0.0,0.0,0.00032]
[1778719813942,59.66,79587.18,0.1,0.0,0.0,0.00031]
[1778719818977,59.66,79587.02,0.1,0.0,0.0,0.00031]
[1778719824012,59.66,79582.79,0.1,0.0,0.0,0.00031]
[1778719829047,59.66,79573.65,0.1,0.0,0.0,0.0003]
[1778719834082,59.66,79571.51,0.1,0.0,0.0,0.00029]
[1778719839116,59.66,79573.92,0.1,0.0,0.0,0.00029]
[1778719844152,59.66,79570.42,0.1,0.0,0.0,0.00029]
[1778719849188,59.66,79573.89,0.1,0.0,0.0,0.00029]
[1778719854222,59.66,79570.02,0.1,0.0,0.0,0.00029]
[1778719859259,59.66,79565.98,0.1,0.0,0.0,0.00028]
[1778719864294,59.66,79575.67,0.1,0.0,0.0,0.00029]
[1778719869328,59.66,79588.21,0.1,0.0,0.0,0.00031]
[1778719874364,59.66,79586.74,0.1,0.0,0.0,0.00031]
[1778719880406,59.66,79588.5,0.1,0.0,0.0,0.00031]
[1778719885441,59.66,79589.47,0.1,0.0,0.0,0.00031]
[1778719893701,59.66,79590.67,0.1,0.0,0.0,0.0003]
[1778719899543,59.66,79591.91,0.1,0.0,0.0,0.0003]
[1778719904578,59.66,79581.93,0.1,0.0,0.0,0.00029]
[1778719909613,59.66,79581.45,0.1,0.0,0.0,0.00029]
[1778719915654,59.66,79581.36,0.1,0.0,0.0,0.00029]
[1778719920691,59.66,79575.23,0.1,0.0,0.0,0.00029]
[1778719925727,59.66,79577.75,0.1,0.0,0.0,0.00029]
[1778719930761,59.66,79578.75,0.1,0.0,0.0,0.00029]
[1778719935795,59.66,79580.11,0.1,0.0,0.0,0.00029]
[1778719940831,59.66,79585.76,0.1,0.0,0.0,0.0003]
[1778719945866,59.66,79586.72,0.1,0.0,0.0,0.0003]
[1778719950901,59.66,79586.29,0.1,0.0,0.0,0.0003]
[1778719955936,59.66,79586.06,0.1,0.0,0.0,0.00029]
[1778719960971,59.66,79586.0,0.1,0.0,0.0,0.00029]
[1778719966006,59.66,79586.26,0.1,0.0,0.0,0.00029]
[1778719971041,59.66,79588.04,0.1,0.0,0.0,0.00029]
[1778719976075,59.66,79586.3,0.1,0.0,0.0,0.00029]
[1778719981115,59.66,79585.41,0.1,0.0,0.0,0.00029]
[1778719986207,59.66,79579.06,0.1,0.0,0.0,0.00028]
[1778719991239,59.66,79589.56,0.1,0.0,0.0,0.00029]
[1778719996274,59.66,79579.97,0.1,0.0,0.0,0.00028]
[1778720001311,59.66,79578.93,0.1,0.0,0.0,0.00028]
[1778720006346,59.66,79568.16,0.1,0.0,0.0,0.00027]
[1778720011381,59.66,79563.85,0.1,0.0,0.0,0.00026]
[1778720016416,59.66,79567.84,0.1,0.0,0.0,0.00027]
[1778720021461,59.66,79561.24,0.1,0.0,0.0,0.00026]
[1778720026496,59.66,79561.2,0.1,0.0,0.0,0.00026]
[1778720031531,59.66,79557.58,0.1,0.0,0.0,0.00026]
[1778720034698,59.66,79533.74,0.1,0.0,0.0,0.00024]
[1778720040598,59.66,79531.39,0.1,0.0,0.0,0.00023]
[1778720045633,59.66,79531.34,0.1,0.0,0.0,0.00023]
[1778720050670,59.66,79531.77,0.1,0.0,0.0,0.00023]
[1778720055704,59.66,79530.16,0.1,0.0,0.0,0.00023]
[1778720060739,59.66,79530.29,0.1,0.0,0.0,0.00023]
[1778720065774,59.66,79530.43,0.1,0.0,0.0,0.00023]
[1778720070808,59.66,79523.14,0.1,0.0,0.0,0.00023]
[1778720076858,59.66,79527.27,0.1,0.0,0.0,0.00023]
[1778720081893,59.66,79536.83,0.1,0.0,0.0,0.00023]
[1778720086928,59.66,79534.51,0.1,0.0,0.0,0.00023]
[1778720091963,59.66,79533.72,0.1,0.0,0.0,0.00023]
[1778720098005,59.66,79533.63,0.1,0.0,0.0,0.00023]
[1778720103042,59.66,79537.65,0.1,0.0,0.0,0.00023]
[1778720108076,59.66,79544.62,0.1,0.0,0.0,0.00024]
[1778720113111,59.66,79557.9,0.1,0.0,0.0,0.00025]
[1778720118147,59.66,79566.24,0.1,0.0,0.0,0.00026]
[1778720123183,59.66,79562.36,0.1,0.0,0.0,0.00025]
[1778720128217,59.66,79567.21,0.1,0.0,0.0,0.00026]
[1778720133253,59.66,79562.25,0.1,0.0,0.0,0.00025]
[1778720138287,59.66,79563.03,0.1,0.0,0.0,0.00025]
[1778720143324,59.66,79562.71,0.1,0.0,0.0,0.00025]
[1778720149364,59.66,79562.72,0.1,0.0,0.0,0.00025]
[1778720154400,59.66,79563.26,0.1,0.0,0.0,0.00025]
[1778720159434,59.66,79565.26,0.1,0.0,0.0,0.00025]
[1778720164471,59.66,79572.21,0.1,0.0,0.0,0.00026]
[1778720169516,59.66,79573.77,0.1,0.0,0.0,0.00026]
[1778720175685,59.66,79574.07,0.1,0.0,0.0,0.00026]
[1778720181590,59.66,79572.14,0.1,0.0,0.0,0.00026]
[1778720186624,59.66,79574.3,0.1,0.0,0.0,0.00026]
[1778720191658,59.66,79574.67,0.1,0.0,0.0,0.00025]
[1778720196694,59.66,79571.25,0.1,0.0,0.0,0.00025]
[1778720201731,59.66,79566.81,0.1,0.0,0.0,0.00024]
[1778720206765,59.66,79569.89,0.1,0.0,0.0,0.00025]
[1778720211802,59.66,79571.39,0.1,0.0,0.0,0.00025]
[1778720216836,59.66,79567.88,0.1,0.0,0.0,0.00025]
[1778720221873,59.66,79566.2,0.1,0.0,0.0,0.00024]
[1778720226909,59.66,79566.72,0.1,0.0,0.0,0.00024]
[1778720234967,59.66,79566.12,0.1,0.0,0.0,0.00024]
[1778720240003,59.66,79563.64,0.1,0.0,0.0,0.00024]
[1778720245038,59.66,79560.16,0.1,0.0,0.0,0.00024]
[1778720252085,59.66,79560.06,0.1,0.0,0.0,0.00023]
[1778720257120,59.66,79558.61,0.1,0.0,0.0,0.00023]
[1778720263163,59.66,79558.33,0.1,0.0,0.0,0.00023]
[1778720268198,59.66,79562.53,0.1,0.0,0.0,0.00023]
[1778720273233,59.66,79563.87,0.1,0.0,0.0,0.00024]
[1778720278268,59.66,79565.93,0.1,0.0,0.0,0.00024]
[1778720283302,59.66,79569.24,0.1,0.0,0.0,0.00024]
[1778720289346,59.66,79570.4,0.1,0.0,0.0,0.00024]
[1778720294381,59.66,79571.05,0.1,0.0,0.0,0.00024]
[1778720299417,59.66,79567.43,0.1,0.0,0.0,0.00024]
[1778720306602,59.66,79568.43,0.1,0.0,0.0,0.00024]
[1778720313514,59.66,79569.09,0.1,0.0,0.0,0.00023]
[1778720318549,59.66,79569.6,0.1,0.0,0.0,0.00023]
[1778720323584,59.66,79570.27,0.1,0.0,0.0,0.00023]
[1778720328619,59.66,79570.34,0.1,0.0,0.0,0.00023]
[1778720333655,59.66,79570.71,0.1,0.0,0.0,0.00024]
[1778720338689,59.66,79572.33,0.1,0.0,0.0,0.00024]
[1778720343726,59.66,79590.94,0.1,0.0,0.0,0.00025]
[1778720348760,59.66,79592.68,0.1,0.0,0.0,0.00025]
[1778720353796,59.66,79590.72,0.1,0.0,0.0,0.00025]
[1778720358837,59.66,79587.92,0.1,0.0,0.0,0.00025]
[1778720363866,59.66,79586.53,0.1,0.0,0.0,0.00025]
[1778720368900,59.66,79580.57,0.1,0.0,0.0,0.00024]
[1778720374943,59.66,79575.98,0.1,0.0,0.0,0.00023]
[1778720379978,59.66,79576.39,0.1,0.0,0.0,0.00023]
[1778720385016,59.66,79569.76,0.1,0.0,0.0,0.00023]
[1778720390049,59.66,79566.28,0.1,0.0,0.0,0.00023]
[1778720395090,59.66,79562.57,0.1,0.0,0.0,0.00022]
[1778720400137,59.66,79549.51,0.1,0.0,0.0,0.00021]
[1778720403160,59.66,79523.94,0.1,0.0,0.0,0.00019]
[1778720408199,59.66,79534.71,0.1,0.0,0.0,0.0002]
[1778720413234,59.66,79535.72,0.1,0.0,0.0,0.0002]
[1778720417378,59.66,79557.31,0.1,0.0,0.0,0.00022]
[1778720423306,59.66,79556.94,0.1,0.0,0.0,0.00022]
[1778720428339,59.66,79558.35,0.1,0.0,0.0,0.00022]
[1778720433375,59.66,79566.59,0.1,0.0,0.0,0.00022]
[1778720438411,59.66,79568.5,0.1,0.0,0.0,0.00022]
[1778720443445,59.66,79568.07,0.1,0.0,0.0,0.00022]
[1778720448480,59.66,79568.73,0.1,0.0,0.0,0.00022]
[1778720453515,59.66,79574.92,0.1,0.0,0.0,0.00023]
[1778720458550,59.66,79570.86,0.1,0.0,0.0,0.00022]
[1778720463586,59.66,79577.76,0.1,0.0,0.0,0.00023]
[1778720468619,59.66,79579.03,0.1,0.0,0.0,0.00023]
[1778720473655,59.66,79582.53,0.1,0.0,0.0,0.00023]
[1778720478689,59.66,79582.71,0.1,0.0,0.0,0.00023]
[1778720483726,59.66,79587.0,0.1,0.0,0.0,0.00024]
[1778720488760,59.66,79587.83,0.1,0.0,0.0,0.00024]
[1778720493795,59.66,79588.18,0.1,0.0,0.0,0.00023]
[1778720498831,59.66,79588.75,0.1,0.0,0.0,0.00023]
[1778720503864,59.66,79594.04,0.1,0.0,0.0,0.00024]
[1778720508900,59.66,79593.59,0.1,0.0,0.0,0.00024]
[1778720513935,59.66,79596.03,0.1,0.0,0.0,0.00024]
[1778720518971,59.66,79612.61,0.1,0.0,0.0,0.00025]
[1778720524006,59.66,79636.2,0.1,0.0,0.0,0.00027]
[1778720529041,59.66,79640.37,0.1,0.0,0.0,0.00028]
[1778720534076,59.66,79646.06,0.1,0.0,0.0,0.00028]
[1778720540119,59.66,79657.37,0.1,0.0,0.0,0.00029]
[1778720545155,59.66,79641.93,0.1,0.0,0.0,0.00028]
[1778720550188,59.66,79638.41,0.1,0.0,0.0,0.00027]
[1778720555224,59.66,79638.6,0.1,0.0,0.0,0.00027]
[1778720560260,59.66,79639.82,0.1,0.0,0.0,0.00027]
[1778720565295,59.66,79655.01,0.1,0.0,0.0,0.00028]
[1778720570331,59.66,79651.36,0.1,0.0,0.0,0.00028]
[1778720575365,59.66,79645.92,0.1,0.0,0.0,0.00027]
[1778720580400,59.66,79642.1,0.1,0.0,0.0,0.00027]
[1778720585435,59.66,79624.62,0.1,0.0,0.0,0.00025]
[1778720590470,59.66,79615.01,0.1,0.0,0.0,0.00025]
[1778720596512,59.66,79617.9,0.1,0.0,0.0,0.00025]
[1778720601547,59.66,79618.62,0.1,0.0,0.0,0.00025]
[1778720607589,59.66,79603.3,0.1,0.0,0.0,0.00024]
[1778720612624,59.66,79603.22,0.1,0.0,0.0,0.00023]
[1778720618666,59.66,79602.6,0.1,0.0,0.0,0.00023]
[1778720623701,59.66,79611.15,0.1,0.0,0.0,0.00024]
[1778720628869,59.66,79612.29,0.1,0.0,0.0,0.00024]
[1778720633772,59.66,79593.27,0.1,0.0,0.0,0.00022]
[1778720638939,59.66,79593.43,0.1,0.0,0.0,0.00022]
[1778720644849,59.66,79603.03,0.1,0.0,0.0,0.00023]
[1778720649889,59.66,79609.16,0.1,0.0,0.0,0.00024]
[1778720654924,59.66,79619.96,0.1,0.0,0.0,0.00024]
[1778720659960,59.66,79614.64,0.1,0.0,0.0,0.00024]
[1778720666002,59.66,79617.29,0.1,0.0,0.0,0.00024]
[1778720671038,59.66,79614.96,0.1,0.0,0.0,0.00023]
[1778720676073,59.66,79617.16,0.1,0.0,0.0,0.00024]
[1778720681108,59.66,79613.48,0.1,0.0,0.0,0.00023]
[1778720686143,59.66,79624.09,0.1,0.0,0.0,0.00024]
[1778720691178,59.66,79625.67,0.1,0.0,0.0,0.00024]
[1778720696213,59.66,79637.79,0.1,0.0,0.0,0.00025]
[1778720701248,59.66,79643.61,0.1,0.0,0.0,0.00026]
[1778720706283,59.66,79653.53,0.1,0.0,0.0,0.00027]
[1778720712325,59.66,79645.38,0.1,0.0,0.0,0.00026]
[1778720717360,59.66,79639.11,0.1,0.0,0.0,0.00025]
[1778720722395,59.66,79638.6,0.1,0.0,0.0,0.00025]
[1778720727432,59.66,79638.44,0.1,0.0,0.0,0.00025]
[1778720731459,59.66,79632.6,0.1,0.0,0.0,0.00024]
[1778720736495,59.66,79625.45,0.1,0.0,0.0,0.00024]
[1778720741530,59.66,79625.94,0.1,0.0,0.0,0.00024]
[1778720746564,59.66,79627.29,0.1,0.0,0.0,0.00024]
[1778720751599,59.66,79626.98,0.1,0.0,0.0,0.00024]
[1778720757641,59.66,79626.99,0.1,0.0,0.0,0.00024]
[1778720762677,59.66,79625.62,0.1,0.0,0.0,0.00024]
[1778720767712,59.66,79620.84,0.1,0.0,0.0,0.00023]
[1778720772748,59.66,79608.13,0.1,0.0,0.0,0.00022]
[1778720777782,59.66,79606.09,0.1,0.0,0.0,0.00022]
[1778720782823,59.66,79599.43,0.1,0.0,0.0,0.00022]
[1778720787854,59.66,79598.82,0.1,0.0,0.0,0.00022]
[1778720792888,59.66,79599.74,0.1,0.0,0.0,0.00021]
[1778720797924,59.66,79601.06,0.1,0.0,0.0,0.00021]
[1778720802959,59.66,79601.3,0.1,0.0,0.0,0.00021]
[1778720807994,59.66,79586.86,0.1,0.0,0.0,0.0002]
[1778720813030,59.66,79587.25,0.1,0.0,0.0,0.0002]
[1778720818064,59.66,79587.56,0.1,0.0,0.0,0.0002]
[1778720823099,59.66,79588.63,0.1,0.0,0.0,0.0002]
[1778720829140,59.66,79588.76,0.1,0.0,0.0,0.0002]
[1778720835183,59.66,79591.05,0.1,0.0,0.0,0.0002]
[1778720840352,59.66,79591.44,0.1,0.0,0.0,0.0002]
[1778720847267,59.66,79593.3,0.1,0.0,0.0,0.00021]
[1778720852302,59.66,79593.42,0.1,0.0,0.0,0.0002]
[1778720857337,59.66,79593.57,0.1,0.0,0.0,0.0002]
[1778720864386,59.66,79588.4,0.1,0.0,0.0,0.0002]
[1778720869420,59.66,79589.16,0.1,0.0,0.0,0.0002]
[1778720874456,59.66,79589.64,0.1,0.0,0.0,0.0002]
[1778720879491,59.66,79588.55,0.1,0.0,0.0,0.0002]
[1778720884525,59.66,79593.14,0.1,0.0,0.0,0.0002]
[1778720889561,59.66,79592.87,0.1,0.0,0.0,0.0002]
[1778720894596,59.66,79599.74,0.1,0.0,0.0,0.0002]
[1778720899631,59.66,79599.46,0.1,0.0,0.0,0.0002]
[1778720904667,59.66,79594.83,0.1,0.0,0.0,0.0002]
[1778720909702,59.66,79593.04,0.1,0.0,0.0,0.0002]
[1778720914737,59.66,79592.48,0.1,0.0,0.0,0.00019]
[1778720919772,59.66,79591.33,0.1,0.0,0.0,0.00019]
[1778720924807,59.66,79589.06,0.1,0.0,0.0,0.00019]
[1778720929842,59.66,79585.85,0.1,0.0,0.0,0.00019]
[1778720934877,59.66,79576.15,0.1,0.0,0.0,0.00018]
[1778720939912,59.66,79566.72,0.1,0.0,0.0,0.00018]
[1778720944947,59.66,79568.47,0.1,0.0,0.0,0.00018]
[1778720949982,59.66,79579.02,0.1,0.0,0.0,0.00018]
[1778720955021,59.66,79592.11,0.1,0.0,0.0,0.00019]
[1778720960056,59.66,79594.67,0.1,0.0,0.0,0.0002]
[1778720965092,59.66,79592.84,0.1,0.0,0.0,0.00019]
[1778720970126,59.66,79591.42,0.1,0.0,0.0,0.00019]
[1778720975162,59.66,79591.06,0.1,0.0,0.0,0.00019]
[1778720980199,59.66,79590.65,0.1,0.0,0.0,0.00019]
[1778720985233,59.66,79592.91,0.1,0.0,0.0,0.00019]
[1778720990267,59.66,79593.01,0.1,0.0,0.0,0.00019]
[1778720995303,59.66,79590.52,0.1,0.0,0.0,0.00019]
[1778721000343,59.66,79582.6,0.1,0.0,0.0,0.00018]
[1778721005373,59.66,79589.22,0.1,0.0,0.0,0.00019]
[1778721010411,59.66,79589.73,0.1,0.0,0.0,0.00019]
[1778721015445,59.66,79595.6,0.1,0.0,0.0,0.00019]
[1778721020481,59.66,79584.1,0.1,0.0,0.0,0.00018]
[1778721025515,59.66,79592.14,0.1,0.0,0.0,0.00019]
[1778721030550,59.66,79592.35,0.1,0.0,0.0,0.00019]
[1778721035586,59.66,79594.45,0.1,0.0,0.0,0.00018]
[1778721040621,59.66,79597.57,0.1,0.0,0.0,0.00019]
[1778721045655,59.66,79597.78,0.1,0.0,0.0,0.00019]
[1778721050691,59.66,79596.8,0.1,0.0,0.0,0.00019]
[1778721056734,59.66,79596.47,0.1,0.0,0.0,0.00019]
[1778721061905,59.66,79593.16,0.1,0.0,0.0,0.00018]
[1778721067810,59.66,79594.31,0.1,0.0,0.0,0.00018]
[1778721072846,59.66,79595.41,0.1,0.0,0.0,0.00019]
[1778721077882,59.66,79594.14,0.1,0.0,0.0,0.00018]
[1778721084930,59.66,79593.68,0.1,0.0,0.0,0.00018]
[1778721089964,59.66,79593.78,0.1,0.0,0.0,0.00018]
[1778721095001,59.66,79594.02,0.1,0.0,0.0,0.00018]
[1778721100042,59.66,79594.1,0.1,0.0,0.0,0.00018]
[1778721105074,59.66,79593.35,0.1,0.0,0.0,0.00018]
[1778721110108,59.66,79600.07,0.1,0.0,0.0,0.00018]
[1778721115144,59.66,79596.64,0.1,0.0,0.0,0.00018]
[1778721120179,59.66,79595.2,0.1,0.0,0.0,0.00018]
[1778721125214,59.66,79595.0,0.1,0.0,0.0,0.00018]
[1778721130249,59.66,79610.95,0.1,0.0,0.0,0.00019]
[1778721138310,59.66,79611.97,0.1,0.0,0.0,0.00019]
[1778721143349,59.66,79608.2,0.1,0.0,0.0,0.00019]
[1778721148380,59.66,79616.02,0.1,0.0,0.0,0.00019]
[1778721153414,59.66,79620.55,0.1,0.0,0.0,0.00019]
[1778721158449,59.66,79620.33,0.1,0.0,0.0,0.00019]
[1778721163484,59.66,79619.28,0.1,0.0,0.0,0.00019]
[1778721170534,59.66,79618.56,0.1,0.0,0.0,0.00019]
[1778721177586,59.66,79622.33,0.1,0.0,0.0,0.00019]
[1778721182754,59.66,79628.49,0.1,0.0,0.0,0.0002]
[1778721188664,59.66,79636.66,0.1,0.0,0.0,0.0002]
[1778721193699,59.66,79633.66,0.1,0.0,0.0,0.0002]
[1778721198735,59.66,79616.28,0.1,0.0,0.0,0.00019]
[1778721203769,59.66,79599.38,0.1,0.0,0.0,0.00018]
[1778721208805,59.66,79596.44,0.1,0.0,0.0,0.00018]
[1778721212968,59.66,79590.63,0.1,0.0,0.0,0.00017]
[1778721218875,59.66,79580.9,0.1,0.0,0.0,0.00016]
[1778721223912,59.66,79582.46,0.1,0.0,0.0,0.00016]
[1778721228946,59.66,79582.0,0.1,0.0,0.0,0.00016]
[1778721233982,59.66,79581.42,0.1,0.0,0.0,0.00016]
[1778721239016,59.66,79580.59,0.1,0.0,0.0,0.00016]
[1778721244054,59.66,79567.74,0.1,0.0,0.0,0.00015]
[1778721249088,59.66,79562.7,0.1,0.0,0.0,0.00015]
[1778721254126,59.66,79556.55,0.1,0.0,0.0,0.00015]
[1778721259160,59.66,79554.84,0.1,0.0,0.0,0.00015]
[1778721264195,59.66,79554.7,0.1,0.0,0.0,0.00015]
[1778721269230,59.66,79554.7,0.1,0.0,0.0,0.00015]
[1778721275271,59.66,79554.46,0.1,0.0,0.0,0.00014]
[1778721280307,59.66,79565.6,0.1,0.0,0.0,0.00015]
[1778721285351,59.66,79562.88,0.1,0.0,0.0,0.00015]
[1778721290399,59.66,79568.63,0.1,0.0,0.0,0.00015]
[1778721293543,59.66,79589.35,0.1,0.0,0.0,0.00016]
[1778721299463,59.66,79591.27,0.1,0.0,0.0,0.00016]
[1778721304498,59.66,79590.51,0.1,0.0,0.0,0.00016]
[1778721309539,59.66,79592.04,0.1,0.0,0.0,0.00016]
[1778721314570,59.66,79595.72,0.1,0.0,0.0,0.00017]
[1778721320611,59.66,79593.5,0.1,0.0,0.0,0.00016]
[1778721327661,59.66,79593.08,0.1,0.0,0.0,0.00016]
[1778721331689,59.66,79579.83,0.1,0.0,0.0,0.00015]
[1778721336723,59.66,79577.98,0.1,0.0,0.0,0.00015]
[1778721341757,59.66,79573.53,0.1,0.0,0.0,0.00015]
[1778721346792,59.66,79570.74,0.1,0.0,0.0,0.00015]
[1778721351828,59.66,79571.26,0.1,0.0,0.0,0.00015]
[1778721356862,59.66,79564.4,0.1,0.0,0.0,0.00014]
[1778721361898,59.66,79560.5,0.1,0.0,0.0,0.00014]
[1778721364044,59.66,79540.65,0.1,0.0,0.0,0.00013]
[1778721368975,59.66,79520.36,0.1,0.0,0.0,0.00012]
[1778721370982,59.66,79500.44,0.1,0.0,0.0,0.00011]
[1778721376016,59.66,79491.05,0.1,0.0,0.0,0.00011]
[1778721381052,59.66,79505.29,0.1,0.0,0.0,0.00012]
[1778721386089,59.66,79509.22,0.1,0.0,0.0,0.00012]
[1778721391122,59.66,79515.19,0.1,0.0,0.0,0.00012]
[1778721396156,59.66,79527.48,0.1,0.0,0.0,0.00012]
[1778721401191,59.66,79530.59,0.1,0.0,0.0,0.00012]
[1778721406227,59.66,79536.27,0.1,0.0,0.0,0.00013]
[1778721409249,59.66,79560.84,0.1,0.0,0.0,0.00014]
[1778721414430,59.66,79566.94,0.1,0.0,0.0,0.00014]
[1778721420325,59.66,79573.38,0.1,0.0,0.0,0.00014]
[1778721425360,59.66,79574.21,0.1,0.0,0.0,0.00015]
[1778721430395,59.66,79573.09,0.1,0.0,0.0,0.00014]
[1778721435430,59.66,79572.82,0.1,0.0,0.0,0.00014]
[1778721440466,59.66,79572.92,0.1,0.0,0.0,0.00014]
[1778721445500,59.66,79571.86,0.1,0.0,0.0,0.00014]
[1778721451542,59.66,79571.5,0.1,0.0,0.0,0.00014]
[1778721456577,59.66,79563.96,0.1,0.0,0.0,0.00014]
[1778721461612,59.66,79556.78,0.1,0.0,0.0,0.00013]
[1778721466648,59.66,79558.15,0.1,0.0,0.0,0.00013]
[1778721471682,59.66,79557.79,0.1,0.0,0.0,0.00013]
[1778721476746,59.66,79559.29,0.1,0.0,0.0,0.00013]
[1778721481780,59.66,79558.99,0.1,0.0,0.0,0.00013]
[1778721486813,59.66,79555.68,0.1,0.0,0.0,0.00013]
[1778721491847,59.66,79559.17,0.1,0.0,0.0,0.00013]
[1778721496883,59.66,79553.8,0.1,0.0,0.0,0.00013]
[1778721501917,59.66,79559.31,0.1,0.0,0.0,0.00013]
[1778721506954,59.66,79577.34,0.1,0.0,0.0,0.00014]
[1778721511989,59.66,79577.21,0.1,0.0,0.0,0.00014]
[1778721517030,59.66,79590.98,0.1,0.0,0.0,0.00015]
[1778721522066,59.66,79592.33,0.1,0.0,0.0,0.00015]
[1778721527101,59.66,79591.83,0.1,0.0,0.0,0.00015]
[1778721532136,59.66,79590.95,0.1,0.0,0.0,0.00015]
[1778721538177,59.66,79600.7,0.1,0.0,0.0,0.00015]
[1778721543217,59.66,79584.85,0.1,0.0,0.0,0.00014]
[1778721548251,59.66,79584.17,0.1,0.0,0.0,0.00014]
[1778721553286,59.66,79584.0,0.1,0.0,0.0,0.00014]
[1778721558326,59.66,79584.65,0.1,0.0,0.0,0.00014]
[1778721563356,59.66,79586.04,0.1,0.0,0.0,0.00014]
[1778721568391,59.66,79586.77,0.1,0.0,0.0,0.00014]
[1778721573426,59.66,79586.84,0.1,0.0,0.0,0.00014]
[1778721578463,59.66,79586.33,0.1,0.0,0.0,0.00014]
[1778721583498,59.66,79587.06,0.1,0.0,0.0,0.00014]
[1778721588532,59.66,79588.31,0.1,0.0,0.0,0.00014]
[1778721593568,59.66,79587.5,0.1,0.0,0.0,0.00014]
[1778721598605,59.66,79588.97,0.1,0.0,0.0,0.00014]
[1778721603643,59.66,79577.9,0.1,0.0,0.0,0.00013]
[1778721608678,59.66,79577.53,0.1,0.0,0.0,0.00013]
[1778721613714,59.66,79556.09,0.1,0.0,0.0,0.00012]
[1778721618748,59.66,79555.04,0.1,0.0,0.0,0.00012]
[1778721623783,59.66,79554.93,0.1,0.0,0.0,0.00012]
[1778721628817,59.66,79554.56,0.1,0.0,0.0,0.00012]
[1778721633852,59.66,79553.67,0.1,0.0,0.0,0.00012]
[1778721638890,59.66,79554.29,0.1,0.0,0.0,0.00012]
[1778721643923,59.66,79558.37,0.1,0.0,0.0,0.00012]
[1778721648958,59.66,79565.0,0.1,0.0,0.0,0.00013]
[1778721653993,59.66,79565.89,0.1,0.0,0.0,0.00013]
[1778721659041,59.66,79555.32,0.1,0.0,0.0,0.00012]
[1778721664083,59.66,79549.8,0.1,0.0,0.0,0.00012]
[1778721669126,59.66,79564.09,0.1,0.0,0.0,0.00012]
[1778721671140,59.66,79588.2,0.1,0.0,0.0,0.00014]
[1778721676274,59.66,79587.6,0.1,0.0,0.0,0.00014]
[1778721682218,59.66,79586.46,0.1,0.0,0.0,0.00014]
[1778721687252,59.66,79587.55,0.1,0.0,0.0,0.00014]
[1778721692288,59.66,79587.25,0.1,0.0,0.0,0.00013]
[1778721697321,59.66,79589.03,0.1,0.0,0.0,0.00013]
[1778721702356,59.66,79585.57,0.1,0.0,0.0,0.00013]
[1778721707392,59.66,79584.32,0.1,0.0,0.0,0.00013]
[1778721712426,59.66,79581.92,0.1,0.0,0.0,0.00013]
[1778721717461,59.66,79578.44,0.1,0.0,0.0,0.00013]
[1778721722503,59.66,79571.9,0.1,0.0,0.0,0.00012]
[1778721727532,59.66,79559.96,0.1,0.0,0.0,0.00012]
[1778721732567,59.66,79559.02,0.1,0.0,0.0,0.00012]
[1778721737602,59.66,79559.55,0.1,0.0,0.0,0.00012]
[1778721743643,59.66,79559.63,0.1,0.0,0.0,0.00012]
[1778721748679,59.66,79556.43,0.1,0.0,0.0,0.00012]
[1778721753716,59.66,79553.79,0.1,0.0,0.0,0.00011]
[1778721759758,59.66,79553.28,0.1,0.0,0.0,0.00011]
[1778721764794,59.66,79560.59,0.1,0.0,0.0,0.00012]
[1778721769827,59.66,79561.57,0.1,0.0,0.0,0.00012]
[1778721774862,59.66,79561.21,0.1,0.0,0.0,0.00012]
[1778721779898,59.66,79561.14,0.1,0.0,0.0,0.00012]
[1778721784933,59.66,79560.07,0.1,0.0,0.0,0.00012]
[1778721789969,59.66,79554.53,0.1,0.0,0.0,0.00011]
[1778721795017,59.66,79559.74,0.1,0.0,0.0,0.00012]
[1778721800039,59.66,79553.08,0.1,0.0,0.0,0.00011]
[1778721807185,59.66,79552.2,0.1,0.0,0.0,0.00011]
[1778721815146,59.66,79553.25,0.1,0.0,0.0,0.00011]
[1778721818167,59.66,79552.81,0.1,0.0,0.0,0.00011]
[1778721823202,59.66,79553.22,0.1,0.0,0.0,0.00011]
[1778721828237,59.66,79554.7,0.1,0.0,0.0,0.00011]
[1778721833272,59.66,79555.17,0.1,0.0,0.0,0.00011]
[1778721838309,59.66,79554.85,0.1,0.0,0.0,0.00011]
[1778721845356,59.66,79554.39,0.1,0.0,0.0,0.00011]
[1778721850391,59.66,79553.79,0.1,0.0,0.0,0.00011]
[1778721855426,59.66,79552.76,0.1,0.0,0.0,0.00011]
[1778721860460,59.66,79552.38,0.1,0.0,0.0,0.00011]
[1778721865496,59.66,79553.7,0.1,0.0,0.0,0.00011]
[1778721872545,59.66,79566.3,0.1,0.0,0.0,0.00011]
[1778721877680,59.66,79553.68,0.1,0.0,0.0,0.00011]
[1778721883623,59.66,79554.35,0.1,0.0,0.0,0.00011]
[1778721888658,59.66,79568.09,0.1,0.0,0.0,0.00011]
[1778721893694,59.66,79569.91,0.1,0.0,0.0,0.00011]
[1778721900746,59.66,79569.72,0.1,0.0,0.0,0.00011]
[1778721905779,59.66,79585.89,0.1,0.0,0.0,0.00012]
[1778721910818,59.66,79602.88,0.1,0.0,0.0,0.00013]
[1778721915854,59.66,79606.3,0.1,0.0,0.0,0.00013]
[1778721920888,59.66,79609.46,0.1,0.0,0.0,0.00013]
[1778721925923,59.66,79603.36,0.1,0.0,0.0,0.00013]
[1778721931966,59.66,79604.83,0.1,0.0,0.0,0.00012]
[1778721936999,59.66,79604.5,0.1,0.0,0.0,0.00012]
[1778721942038,59.66,79604.52,0.1,0.0,0.0,0.00012]
[1778721947079,59.66,79587.3,0.1,0.0,0.0,0.00012]
[1778721952114,59.66,79594.17,0.1,0.0,0.0,0.00012]
[1778721957147,59.66,79593.42,0.1,0.0,0.0,0.00012]
[1778721962183,59.66,79590.21,0.1,0.0,0.0,0.00012]
[1778721967218,59.66,79597.11,0.1,0.0,0.0,0.00012]
[1778721971247,59.66,79576.78,0.1,0.0,0.0,0.00011]
[1778721976281,59.66,79583.44,0.1,0.0,0.0,0.00012]
[1778721981316,59.66,79589.55,0.1,0.0,0.0,0.00012]
[1778721986351,59.66,79586.86,0.1,0.0,0.0,0.00012]
[1778721991387,59.66,79593.97,0.1,0.0,0.0,0.00012]
[1778721996421,59.66,79581.71,0.1,0.0,0.0,0.00011]
[1778722002463,59.66,79582.46,0.1,0.0,0.0,0.00011]
[1778722007499,59.66,79582.85,0.1,0.0,0.0,0.00011]
[1778722012534,59.66,79582.8,0.1,0.0,0.0,0.00011]
[1778722017569,59.66,79584.8,0.1,0.0,0.0,0.00011]
[1778722022608,59.66,79579.11,0.1,0.0,0.0,0.00011]
[1778722027643,59.66,79592.02,0.1,0.0,0.0,0.00012]
[1778722032678,59.66,79589.34,0.1,0.0,0.0,0.00011]
[1778722037713,59.66,79586.46,0.1,0.0,0.0,0.00011]
[1778722042748,59.66,79588.38,0.1,0.0,0.0,0.00011]
[1778722047782,59.66,79590.57,0.1,0.0,0.0,0.00011]
[1778722052818,59.66,79592.12,0.1,0.0,0.0,0.00011]
[1778722057853,59.66,79591.89,0.1,0.0,0.0,0.00011]
[1778722062888,59.66,79591.66,0.1,0.0,0.0,0.00011]
[1778722069029,59.66,79592.46,0.1,0.0,0.0,0.00011]
[1778722074975,59.66,79591.44,0.1,0.0,0.0,0.00011]
[1778722085043,59.66,79591.0,0.1,0.0,0.0,0.00011]
[1778722090078,59.66,79578.54,0.1,0.0,0.0,0.00011]
[1778722095114,59.66,79581.31,0.1,0.0,0.0,0.00011]
[1778722100149,59.66,79575.09,0.1,0.0,0.0,0.00011]
[1778722106191,59.66,79568.69,0.1,0.0,0.0,0.0001]
[1778722111226,59.66,79574.02,0.1,0.0,0.0,0.0001]
[1778722118275,59.66,79573.65,0.1,0.0,0.0,0.0001]
[1778722123311,59.66,79573.47,0.1,0.0,0.0,0.0001]
[1778722128349,59.66,79573.07,0.1,0.0,0.0,0.0001]
[1778722133383,59.66,79570.49,0.1,0.0,0.0,0.0001]
[1778722138417,59.66,79566.87,0.1,0.0,0.0,0.0001]
[1778722143452,59.66,79547.99,0.1,0.0,0.0,9e-05]
[1778722148489,59.66,79548.81,0.1,0.0,0.0,9e-05]
[1778722154531,59.66,79549.11,0.1,0.0,0.0,9e-05]
[1778722159730,59.66,79550.11,0.1,0.0,0.0,9e-05]
[1778722165609,59.66,79551.55,0.1,0.0,0.0,9e-05]
[1778722170645,59.66,79551.99,0.1,0.0,0.0,9e-05]
[1778722173666,59.66,79546.13,0.1,0.0,0.0,9e-05]
[1778722175682,59.66,79526.4,0.1,0.0,0.0,8e-05]
[1778722180721,59.66,79524.11,0.1,0.0,0.0,8e-05]
[1778722185752,59.66,79526.31,0.1,0.0,0.0,8e-05]
[1778722190788,59.66,79514.55,0.1,0.0,0.0,8e-05]
[1778722195823,59.66,79520.81,0.1,0.0,0.0,8e-05]
[1778722200857,59.66,79519.17,0.1,0.0,0.0,8e-05]
[1778722205901,59.66,79521.16,0.1,0.0,0.0,8e-05]
[1778722210934,59.66,79522.99,0.1,0.0,0.0,8e-05]
[1778722215969,59.66,79525.37,0.1,0.0,0.0,8e-05]
[1778722220155,59.66,79546.04,0.1,0.0,0.0,9e-05]
[1778722227048,59.66,79560.13,0.1,0.0,0.0,9e-05]
[1778722232083,59.66,79559.34,0.1,0.0,0.0,9e-05]
[1778722237123,59.66,79558.11,0.1,0.0,0.0,9e-05]
[1778722242158,59.66,79555.74,0.1,0.0,0.0,9e-05]
[1778722247201,59.66,79557.72,0.1,0.0,0.0,9e-05]
[1778722252239,59.66,79557.13,0.1,0.0,0.0,9e-05]
[1778722259288,59.66,79558.55,0.1,0.0,0.0,9e-05]
[1778722264323,59.66,79558.17,0.1,0.0,0.0,9e-05]
[1778722269359,59.66,79558.81,0.1,0.0,0.0,9e-05]
[1778722275401,59.66,79556.58,0.1,0.0,0.0,9e-05]
[1778722280436,59.66,79554.29,0.1,0.0,0.0,9e-05]
[1778722286478,59.66,79546.92,0.1,0.0,0.0,9e-05]
[1778722291514,59.66,79533.96,0.1,0.0,0.0,8e-05]
[1778722296547,59.66,79529.41,0.1,0.0,0.0,8e-05]
[1778722301583,59.66,79529.98,0.1,0.0,0.0,8e-05]
[1778722306618,59.66,79530.19,0.1,0.0,0.0,8e-05]
[1778722311653,59.66,79525.09,0.1,0.0,0.0,8e-05]
[1778722317695,59.66,79523.94,0.1,0.0,0.0,8e-05]
[1778722322730,59.66,79510.44,0.1,0.0,0.0,7e-05]
[1778722327769,59.66,79492.53,0.1,0.0,0.0,7e-05]
[1778722332803,59.66,79490.88,0.1,0.0,0.0,7e-05]
[1778722337845,59.66,79512.13,0.1,0.0,0.0,7e-05]
[1778722342875,59.66,79505.67,0.1,0.0,0.0,7e-05]
[1778722347911,59.66,79504.77,0.1,0.0,0.0,7e-05]
[1778722352945,59.66,79508.5,0.1,0.0,0.0,7e-05]
[1778722357980,59.66,79511.91,0.1,0.0,0.0,7e-05]
[1778722363015,59.66,79513.47,0.1,0.0,0.0,7e-05]
[1778722368052,59.66,79511.19,0.1,0.0,0.0,7e-05]
[1778722374095,59.66,79517.24,0.1,0.0,0.0,7e-05]
[1778722379128,59.66,79511.49,0.1,0.0,0.0,7e-05]
[1778722384164,59.66,79506.91,0.1,0.0,0.0,7e-05]
[1778722389199,59.66,79497.6,0.1,0.0,0.0,7e-05]
[1778722394237,59.66,79498.81,0.1,0.0,0.0,7e-05]
[1778722399271,59.66,79496.14,0.1,0.0,0.0,7e-05]
[1778722404314,59.66,79494.7,0.1,0.0,0.0,7e-05]
[1778722409341,59.66,79493.87,0.1,0.0,0.0,7e-05]
[1778722414376,59.66,79492.77,0.1,0.0,0.0,6e-05]
[1778722419412,59.66,79486.2,0.1,0.0,0.0,6e-05]
[1778722424450,59.66,79485.52,0.1,0.0,0.0,6e-05]
[1778722429482,59.66,79472.29,0.1,0.0,0.0,6e-05]
[1778722434518,59.66,79447.23,0.1,0.0,0.0,5e-05]
[1778722439555,59.66,79439.28,0.1,0.0,0.0,5e-05]
[1778722444590,59.66,79448.57,0.1,0.0,0.0,5e-05]
[1778722449625,59.66,79460.34,0.1,0.0,0.0,6e-05]
[1778722454661,59.66,79458.11,0.1,0.0,0.0,6e-05]
[1778722460703,59.66,79459.15,0.1,0.0,0.0,6e-05]
[1778722465739,59.66,79460.76,0.1,0.0,0.0,6e-05]
[1778722470776,59.66,79470.99,0.1,0.0,0.0,6e-05]
[1778722475809,59.66,79474.71,0.1,0.0,0.0,6e-05]
[1778722480844,59.66,79486.04,0.1,0.0,0.0,6e-05]
[1778722485879,59.66,79481.55,0.1,0.0,0.0,6e-05]
[1778722490914,59.66,79474.88,0.1,0.0,0.0,6e-05]
[1778722495949,59.66,79473.05,0.1,0.0,0.0,6e-05]
[1778722500984,59.66,79473.72,0.1,0.0,0.0,6e-05]
[1778722506019,59.66,79470.87,0.1,0.0,0.0,6e-05]
[1778722511054,59.66,79464.28,0.1,0.0,0.0,6e-05]
[1778722516089,59.66,79462.58,0.1,0.0,0.0,6e-05]
[1778722521123,59.66,79459.67,0.1,0.0,0.0,5e-05]
[1778722526159,59.66,79460.06,0.1,0.0,0.0,5e-05]
[1778722531194,59.66,79455.21,0.1,0.0,0.0,5e-05]
[1778722536230,59.66,79446.11,0.1,0.0,0.0,5e-05]
[1778722541264,59.66,79438.91,0.1,0.0,0.0,5e-05]
[1778722546300,59.66,79435.85,0.1,0.0,0.0,5e-05]
[1778722551335,59.66,79435.55,0.1,0.0,0.0,5e-05]
[1778722556372,59.66,79446.96,0.1,0.0,0.0,5e-05]
[1778722561408,59.66,79447.21,0.1,0.0,0.0,5e-05]
[1778722567449,59.66,79446.5,0.1,0.0,0.0,5e-05]
[1778722572636,59.66,79445.13,0.1,0.0,0.0,5e-05]
[1778722578527,59.66,79444.64,0.1,0.0,0.0,5e-05]
[1778722583562,59.66,79445.43,0.1,0.0,0.0,5e-05]
[1778722588597,59.66,79446.48,0.1,0.0,0.0,5e-05]
[1778722593633,59.66,79445.92,0.1,0.0,0.0,5e-05]
[1778722598667,59.66,79445.2,0.1,0.0,0.0,5e-05]
[1778722603706,59.66,79444.74,0.1,0.0,0.0,5e-05]
[1778722608740,59.66,79445.01,0.1,0.0,0.0,5e-05]
[1778722613776,59.66,79443.83,0.1,0.0,0.0,5e-05]
[1778722618813,59.66,79443.18,0.1,0.0,0.0,5e-05]
[1778722623847,59.66,79444.18,0.1,0.0,0.0,5e-05]
[1778722627876,59.66,79421.17,0.1,0.0,0.0,4e-05]
[1778722633059,59.66,79392.81,0.1,0.0,0.0,4e-05]
[1778722638955,59.66,79401.66,0.1,0.0,0.0,4e-05]
[1778722643989,59.66,79387.84,0.1,0.0,0.0,4e-05]
[1778722649024,59.66,79388.83,0.1,0.0,0.0,4e-05]
[1778722654059,59.66,79390.29,0.1,0.0,0.0,4e-05]
[1778722659094,59.66,79392.05,0.1,0.0,0.0,4e-05]
[1778722664128,59.66,79399.03,0.1,0.0,0.0,4e-05]
[1778722669164,59.66,79400.41,0.1,0.0,0.0,4e-05]
[1778722674199,59.66,79400.44,0.1,0.0,0.0,4e-05]
[1778722679234,59.66,79403.4,0.1,0.0,0.0,4e-05]
[1778722684269,59.66,79404.86,0.1,0.0,0.0,4e-05]
[1778722689304,59.66,79408.36,0.1,0.0,0.0,4e-05]
[1778722694340,59.66,79412.36,0.1,0.0,0.0,4e-05]
[1778722699375,59.66,79401.47,0.1,0.0,0.0,4e-05]
[1778722704410,59.66,79394.53,0.1,0.0,0.0,4e-05]
[1778722709444,59.66,79393.8,0.1,0.0,0.0,4e-05]
[1778722714480,59.66,79395.12,0.1,0.0,0.0,4e-05]
[1778722719515,59.66,79394.82,0.1,0.0,0.0,4e-05]
[1778722724550,59.66,79386.85,0.1,0.0,0.0,4e-05]
[1778722729586,59.66,79386.84,0.1,0.0,0.0,4e-05]
[1778722734622,59.66,79390.24,0.1,0.0,0.0,4e-05]
[1778722739657,59.66,79388.96,0.1,0.0,0.0,4e-05]
[1778722744697,59.66,79389.14,0.1,0.0,0.0,4e-05]
[1778722749728,59.66,79390.31,0.1,0.0,0.0,4e-05]
[1778722754764,59.66,79396.47,0.1,0.0,0.0,4e-05]
[1778722759799,59.66,79396.04,0.1,0.0,0.0,4e-05]
[1778722764834,59.66,79404.25,0.1,0.0,0.0,4e-05]
[1778722769868,59.66,79405.68,0.1,0.0,0.0,4e-05]
[1778722775910,59.66,79411.6,0.1,0.0,0.0,4e-05]
[1778722780948,59.66,79411.42,0.1,0.0,0.0,4e-05]
[1778722785982,59.66,79428.1,0.1,0.0,0.0,4e-05]
[1778722791017,59.66,79428.03,0.1,0.0,0.0,4e-05]
[1778722796053,59.66,79428.08,0.1,0.0,0.0,4e-05]
[1778722801088,59.66,79431.24,0.1,0.0,0.0,4e-05]
[1778722806124,59.66,79432.35,0.1,0.0,0.0,4e-05]
[1778722811157,59.66,79432.12,0.1,0.0,0.0,4e-05]
[1778722816194,59.66,79431.56,0.1,0.0,0.0,4e-05]
[1778722824400,59.66,79431.5,0.1,0.0,0.0,4e-05]
[1778722830291,59.66,79432.93,0.1,0.0,0.0,4e-05]
[1778722836332,59.66,79432.99,0.1,0.0,0.0,4e-05]
[1778722841371,59.66,79433.58,0.1,0.0,0.0,4e-05]
[1778722846407,59.66,79449.76,0.1,0.0,0.0,4e-05]
[1778722851440,59.66,79454.43,0.1,0.0,0.0,4e-05]
[1778722856474,59.66,79457.25,0.1,0.0,0.0,4e-05]
[1778722861510,59.66,79471.84,0.1,0.0,0.0,5e-05]
[1778722866545,59.66,79467.33,0.1,0.0,0.0,5e-05]
[1778722871580,59.66,79458.97,0.1,0.0,0.0,4e-05]
[1778722876615,59.66,79456.22,0.1,0.0,0.0,4e-05]
[1778722882658,59.66,79454.75,0.1,0.0,0.0,4e-05]
[1778722888699,59.66,79454.79,0.1,0.0,0.0,4e-05]
[1778722893735,59.66,79454.3,0.1,0.0,0.0,4e-05]
[1778722898775,59.66,79454.05,0.1,0.0,0.0,4e-05]
[1778722903810,59.66,79453.49,0.1,0.0,0.0,4e-05]
[1778722908845,59.66,79454.67,0.1,0.0,0.0,4e-05]
[1778722913883,59.66,79447.3,0.1,0.0,0.0,4e-05]
[1778722918917,59.66,79448.62,0.1,0.0,0.0,4e-05]
[1778722923953,59.66,79449.56,0.1,0.0,0.0,4e-05]
[1778722929993,59.66,79441.01,0.1,0.0,0.0,4e-05]
[1778722935031,59.66,79433.25,0.1,0.0,0.0,4e-05]
[1778722940067,59.66,79434.91,0.1,0.0,0.0,4e-05]
[1778722945106,59.66,79435.64,0.1,0.0,0.0,4e-05]
[1778722950139,59.66,79441.8,0.1,0.0,0.0,4e-05]
[1778722955312,59.66,79440.53,0.1,0.0,0.0,4e-05]
[1778722961213,59.66,79439.73,0.1,0.0,0.0,4e-05]
[1778722966249,59.66,79440.2,0.1,0.0,0.0,4e-05]
[1778722972291,59.66,79438.82,0.1,0.0,0.0,4e-05]
[1778722977325,59.66,79436.56,0.1,0.0,0.0,4e-05]
[1778722982375,59.66,79424.45,0.1,0.0,0.0,4e-05]
[1778722987396,59.66,79406.48,0.1,0.0,0.0,3e-05]
[1778722992430,59.66,79405.86,0.1,0.0,0.0,3e-05]
[1778722997469,59.66,79420.63,0.1,0.0,0.0,4e-05]
[1778723002502,59.66,79421.61,0.1,0.0,0.0,4e-05]
[1778723007536,59.66,79426.99,0.1,0.0,0.0,4e-05]
[1778723015738,59.66,79425.95,0.1,0.0,0.0,4e-05]
[1778723021636,59.66,79429.29,0.1,0.0,0.0,4e-05]
[1778723026670,59.66,79443.18,0.1,0.0,0.0,4e-05]
[1778723031707,59.66,79446.75,0.1,0.0,0.0,4e-05]
[1778723036741,59.66,79447.8,0.1,0.0,0.0,4e-05]
[1778723041777,59.66,79448.15,0.1,0.0,0.0,4e-05]
[1778723050838,59.66,79451.22,0.1,0.0,0.0,4e-05]
[1778723056019,59.66,79456.53,0.1,0.0,0.0,4e-05]
[1778723062922,59.66,79457.24,0.1,0.0,0.0,4e-05]
[1778723067958,59.66,79457.28,0.1,0.0,0.0,4e-05]
[1778723072992,59.66,79459.89,0.1,0.0,0.0,4e-05]
[1778723078028,59.66,79461.98,0.1,0.0,0.0,4e-05]
[1778723083063,59.66,79462.23,0.1,0.0,0.0,4e-05]
[1778723088098,59.66,79460.66,0.1,0.0,0.0,4e-05]
[1778723095149,59.66,79460.95,0.1,0.0,0.0,4e-05]
[1778723100184,59.66,79464.26,0.1,0.0,0.0,4e-05]
[1778723105220,59.66,79477.38,0.1,0.0,0.0,4e-05]
[1778723110257,59.66,79473.43,0.1,0.0,0.0,4e-05]
[1778723115290,59.66,79473.89,0.1,0.0,0.0,4e-05]
[1778723120329,59.66,79473.29,0.1,0.0,0.0,4e-05]
[1778723125361,59.66,79472.68,0.1,0.0,0.0,4e-05]
[1778723130397,59.66,79466.23,0.1,0.0,0.0,4e-05]
[1778723136589,59.66,79467.59,0.1,0.0,0.0,4e-05]
[1778723143487,59.66,79468.09,0.1,0.0,0.0,4e-05]
[1778723149529,59.66,79468.46,0.1,0.0,0.0,4e-05]
[1778723154564,59.66,79460.32,0.1,0.0,0.0,4e-05]
[1778723160606,59.66,79457.88,0.1,0.0,0.0,4e-05]
[1778723165641,59.66,79439.27,0.1,0.0,0.0,4e-05]
[1778723170675,59.66,79427.26,0.1,0.0,0.0,3e-05]
[1778723175711,59.66,79422.04,0.1,0.0,0.0,3e-05]
[1778723180746,59.66,79423.08,0.1,0.0,0.0,3e-05]
[1778723185781,59.66,79414.52,0.1,0.0,0.0,3e-05]
[1778723190816,59.66,79419.09,0.1,0.0,0.0,3e-05]
[1778723195854,59.66,79422.22,0.1,0.0,0.0,3e-05]
[1778723200886,59.66,79421.56,0.1,0.0,0.0,3e-05]
[1778723205921,59.66,79423.72,0.1,0.0,0.0,3e-05]
[1778723210956,59.66,79428.44,0.1,0.0,0.0,3e-05]
[1778723215992,59.66,79437.3,0.1,0.0,0.0,3e-05]
[1778723221026,59.66,79438.04,0.1,0.0,0.0,3e-05]
[1778723226060,59.66,79437.67,0.1,0.0,0.0,3e-05]
[1778723231096,59.66,79437.42,0.1,0.0,0.0,3e-05]
[1778723236130,59.66,79437.27,0.1,0.0,0.0,3e-05]
[1778723241166,59.66,79437.42,0.1,0.0,0.0,3e-05]
[1778723246201,59.66,79438.52,0.1,0.0,0.0,3e-05]
[1778723252248,59.66,79453.63,0.1,0.0,0.0,3e-05]
[1778723257436,59.66,79453.56,0.1,0.0,0.0,3e-05]
[1778723263326,59.66,79453.48,0.1,0.0,0.0,3e-05]
[1778723268360,59.66,79457.77,0.1,0.0,0.0,4e-05]
[1778723273394,59.66,79463.75,0.1,0.0,0.0,4e-05]
[1778723278430,59.66,79464.39,0.1,0.0,0.0,4e-05]
[1778723283464,59.66,79461.98,0.1,0.0,0.0,4e-05]
[1778723288503,59.66,79466.58,0.1,0.0,0.0,4e-05]
[1778723294546,59.66,79468.53,0.1,0.0,0.0,4e-05]
[1778723299580,59.66,79472.02,0.1,0.0,0.0,4e-05]
[1778723303610,59.66,79492.48,0.1,0.0,0.0,4e-05]
[1778723310658,59.66,79505.96,0.1,0.0,0.0,4e-05]
[1778723315693,59.66,79506.61,0.1,0.0,0.0,4e-05]
[1778723320729,59.66,79508.17,0.1,0.0,0.0,4e-05]
[1778723325764,59.66,79503.76,0.1,0.0,0.0,4e-05]
[1778723330800,59.66,79507.62,0.1,0.0,0.0,4e-05]
[1778723335835,59.66,79507.4,0.1,0.0,0.0,4e-05]
[1778723340869,59.66,79507.69,0.1,0.0,0.0,4e-05]
[1778723344901,59.66,79533.95,0.1,0.0,0.0,5e-05]
[1778723349937,59.66,79545.86,0.1,0.0,0.0,5e-05]
[1778723354972,59.66,79547.5,0.1,0.0,0.0,5e-05]
[1778723361015,59.66,79524.05,0.1,0.0,0.0,4e-05]
[1778723366052,59.66,79538.43,0.1,0.0,0.0,5e-05]
[1778723371086,59.66,79540.92,0.1,0.0,0.0,5e-05]
[1778723376123,59.66,79530.01,0.1,0.0,0.0,4e-05]
[1778723381158,59.66,79529.51,0.1,0.0,0.0,4e-05]
[1778723388355,59.66,79529.94,0.1,0.0,0.0,4e-05]
[1778723396263,59.66,79526.91,0.1,0.0,0.0,4e-05]
[1778723399283,59.66,79524.48,0.1,0.0,0.0,4e-05]
[1778723404318,59.66,79528.39,0.1,0.0,0.0,4e-05]
[1778723410360,59.66,79528.97,0.1,0.0,0.0,4e-05]
[1778723415396,59.66,79536.99,0.1,0.0,0.0,4e-05]
[1778723420434,59.66,79542.03,0.1,0.0,0.0,5e-05]
[1778723423456,59.66,79563.97,0.1,0.0,0.0,5e-05]
[1778723428490,59.66,79569.81,0.1,0.0,0.0,5e-05]
[1778723433525,59.66,79569.85,0.1,0.0,0.0,5e-05]
[1778723439567,59.66,79573.74,0.1,0.0,0.0,5e-05]
[1778723444602,59.66,79560.85,0.1,0.0,0.0,5e-05]
[1778723449640,59.66,79560.71,0.1,0.0,0.0,5e-05]
[1778723454673,59.66,79544.7,0.1,0.0,0.0,4e-05]
[1778723459707,59.66,79544.24,0.1,0.0,0.0,4e-05]
[1778723464741,59.66,79543.19,0.1,0.0,0.0,4e-05]
[1778723469778,59.66,79545.74,0.1,0.0,0.0,4e-05]
[1778723474813,59.66,79561.11,0.1,0.0,0.0,5e-05]
[1778723479847,59.66,79558.98,0.1,0.0,0.0,5e-05]
[1778723484883,59.66,79558.48,0.1,0.0,0.0,5e-05]
[1778723489917,59.66,79565.62,0.1,0.0,0.0,5e-05]
[1778723495961,59.66,79565.86,0.1,0.0,0.0,5e-05]
[1778723500994,59.66,79569.23,0.1,0.0,0.0,5e-05]
[1778723506035,59.66,79575.28,0.1,0.0,0.0,5e-05]
[1778723509209,59.66,79595.55,0.1,0.0,0.0,5e-05]
[1778723515098,59.66,79601.69,0.1,0.0,0.0,5e-05]
[1778723520133,59.66,79603.79,0.1,0.0,0.0,5e-05]
[1778723525186,59.66,79604.34,0.1,0.0,0.0,5e-05]
[1778723530204,59.66,79596.86,0.1,0.0,0.0,5e-05]
[1778723535240,59.66,79588.9,0.1,0.0,0.0,5e-05]
[1778723541282,59.66,79583.83,0.1,0.0,0.0,5e-05]
[1778723546317,59.66,79583.2,0.1,0.0,0.0,5e-05]
[1778723551351,59.66,79588.79,0.1,0.0,0.0,5e-05]
[1778723556387,59.66,79591.17,0.1,0.0,0.0,5e-05]
[1778723561422,59.66,79591.61,0.1,0.0,0.0,5e-05]
[1778723566458,59.66,79590.11,0.1,0.0,0.0,5e-05]
[1778723571493,59.66,79599.83,0.1,0.0,0.0,5e-05]
[1778723576528,59.66,79604.89,0.1,0.0,0.0,5e-05]
[1778723581563,59.66,79596.75,0.1,0.0,0.0,5e-05]
[1778723586599,59.66,79607.5,0.1,0.0,0.0,5e-05]
[1778723591633,59.66,79628.8,0.1,0.0,0.0,6e-05]
[1778723596667,59.66,79631.68,0.1,0.0,0.0,6e-05]
[1778723601710,59.66,79614.93,0.1,0.0,0.0,5e-05]
[1778723606738,59.66,79616.23,0.1,0.0,0.0,6e-05]
[1778723611773,59.66,79622.99,0.1,0.0,0.0,5e-05]
[1778723616808,59.66,79627.27,0.1,0.0,0.0,6e-05]
[1778723621843,59.66,79626.68,0.1,0.0,0.0,6e-05]
[1778723626878,59.66,79629.08,0.1,0.0,0.0,6e-05]
[1778723631914,59.66,79628.81,0.1,0.0,0.0,6e-05]
[1778723636948,59.66,79627.84,0.1,0.0,0.0,6e-05]
[1778723641984,59.66,79629.73,0.1,0.0,0.0,6e-05]
[1778723647028,59.66,79636.49,0.1,0.0,0.0,6e-05]
[1778723652068,59.66,79632.4,0.1,0.0,0.0,6e-05]
[1778723657095,59.66,79627.36,0.1,0.0,0.0,6e-05]
[1778723662129,59.66,79617.96,0.1,0.0,0.0,5e-05]
[1778723667164,59.66,79617.84,0.1,0.0,0.0,5e-05]
[1778723671193,59.66,79609.41,0.1,0.0,0.0,5e-05]
[1778723676228,59.66,79605.5,0.1,0.0,0.0,5e-05]
[1778723681263,59.66,79597.32,0.1,0.0,0.0,5e-05]
[1778723686298,59.66,79597.69,0.1,0.0,0.0,5e-05]
[1778723691333,59.66,79599.68,0.1,0.0,0.0,5e-05]
[1778723696368,59.66,79599.48,0.1,0.0,0.0,5e-05]
[1778723701403,59.66,79600.27,0.1,0.0,0.0,5e-05]
[1778723706439,59.66,79594.0,0.1,0.0,0.0,5e-05]
[1778723711473,59.66,79591.97,0.1,0.0,0.0,5e-05]
[1778723716508,59.66,79592.21,0.1,0.0,0.0,5e-05]
[1778723721542,59.66,79580.72,0.1,0.0,0.0,4e-05]
[1778723726578,59.66,79584.8,0.1,0.0,0.0,5e-05]
[1778723731613,59.66,79584.03,0.1,0.0,0.0,4e-05]
[1778723736648,59.66,79585.23,0.1,0.0,0.0,4e-05]
[1778723741684,59.66,79588.76,0.1,0.0,0.0,4e-05]
[1778723746719,59.66,79588.3,0.1,0.0,0.0,4e-05]
[1778723751753,59.66,79595.43,0.1,0.0,0.0,5e-05]
[1778723756789,59.66,79593.05,0.1,0.0,0.0,5e-05]
[1778723761824,59.66,79592.04,0.1,0.0,0.0,5e-05]
[1778723766860,59.66,79591.69,0.1,0.0,0.0,5e-05]
[1778723771894,59.66,79595.3,0.1,0.0,0.0,5e-05]
[1778723776934,59.66,79594.39,0.1,0.0,0.0,5e-05]
[1778723781967,59.66,79593.77,0.1,0.0,0.0,5e-05]
[1778723787001,59.66,79594.04,0.1,0.0,0.0,5e-05]
[1778723793050,59.66,79593.21,0.1,0.0,0.0,4e-05]
[1778723798083,59.66,79592.61,0.1,0.0,0.0,4e-05]
[1778723803122,59.66,79582.09,0.1,0.0,0.0,4e-05]
[1778723808157,59.66,79580.95,0.1,0.0,0.0,4e-05]
[1778723813191,59.66,79581.44,0.1,0.0,0.0,4e-05]
[1778723818226,59.66,79592.18,0.1,0.0,0.0,4e-05]
[1778723824269,59.66,79591.18,0.1,0.0,0.0,4e-05]
[1778723830311,59.66,79587.32,0.1,0.0,0.0,4e-05]
[1778723835346,59.66,79598.92,0.1,0.0,0.0,4e-05]
[1778723840381,59.66,79605.54,0.1,0.0,0.0,5e-05]
[1778723845415,59.66,79599.52,0.1,0.0,0.0,5e-05]
[1778723850452,59.66,79595.19,0.1,0.0,0.0,4e-05]
[1778723855487,59.66,79587.15,0.1,0.0,0.0,4e-05]
[1778723860522,59.66,79586.77,0.1,0.0,0.0,4e-05]
[1778723865557,59.66,79571.79,0.1,0.0,0.0,4e-05]
[1778723870592,59.66,79566.83,0.1,0.0,0.0,4e-05]
[1778723875627,59.66,79566.82,0.1,0.0,0.0,4e-05]
[1778723881812,59.66,79569.33,0.1,0.0,0.0,4e-05]
[1778723887712,59.66,79570.63,0.1,0.0,0.0,4e-05]
[1778723892747,59.66,79570.28,0.1,0.0,0.0,4e-05]
[1778723897794,59.66,79569.32,0.1,0.0,0.0,4e-05]
[1778723902826,59.66,79569.44,0.1,0.0,0.0,4e-05]
[1778723908867,59.66,79569.28,0.1,0.0,0.0,4e-05]
[1778723913904,59.66,79572.95,0.1,0.0,0.0,4e-05]
[1778723918937,59.66,79574.17,0.1,0.0,0.0,4e-05]
[1778723923973,59.66,79574.18,0.1,0.0,0.0,4e-05]
[1778723929014,59.66,79571.17,0.1,0.0,0.0,4e-05]
[1778723934051,59.66,79570.93,0.1,0.0,0.0,4e-05]
[1778723939085,59.66,79570.7,0.1,0.0,0.0,4e-05]
[1778723945129,59.66,79569.99,0.1,0.0,0.0,4e-05]
[1778723952178,59.66,79569.97,0.1,0.0,0.0,4e-05]
[1778723958220,59.66,79569.99,0.1,0.0,0.0,4e-05]
[1778723963254,59.66,79570.16,0.1,0.0,0.0,4e-05]
[1778723968290,59.66,79582.52,0.1,0.0,0.0,4e-05]
[1778723973325,59.66,79579.61,0.1,0.0,0.0,4e-05]
[1778723978359,59.66,79580.85,0.1,0.0,0.0,4e-05]
[1778723983400,59.66,79578.4,0.1,0.0,0.0,4e-05]
[1778723988435,59.66,79578.68,0.1,0.0,0.0,4e-05]
[1778723993469,59.66,79576.27,0.1,0.0,0.0,4e-05]
[1778723998504,59.66,79576.41,0.1,0.0,0.0,4e-05]
[1778724003540,59.66,79574.8,0.1,0.0,0.0,4e-05]
[1778724008575,59.66,79574.75,0.1,0.0,0.0,4e-05]
[1778724013611,59.66,79572.45,0.1,0.0,0.0,4e-05]
[1778724018644,59.66,79575.2,0.1,0.0,0.0,4e-05]
[1778724023681,59.66,79577.17,0.1,0.0,0.0,4e-05]
[1778724028715,59.66,79588.97,0.1,0.0,0.0,4e-05]
[1778724033750,59.66,79591.76,0.1,0.0,0.0,4e-05]
[1778724038785,59.66,79592.01,0.1,0.0,0.0,4e-05]
[1778724043819,59.66,79593.08,0.1,0.0,0.0,4e-05]
[1778724048855,59.66,79593.38,0.1,0.0,0.0,4e-05]
[1778724053891,59.66,79589.04,0.1,0.0,0.0,4e-05]
[1778724058925,59.66,79603.48,0.1,0.0,0.0,4e-05]
[1778724064973,59.66,79609.64,0.1,0.0,0.0,4e-05]
[1778724070011,59.66,79613.88,0.1,0.0,0.0,4e-05]
[1778724075045,59.66,79616.6,0.1,0.0,0.0,4e-05]
[1778724080079,59.66,79624.88,0.1,0.0,0.0,4e-05]
[1778724085114,59.66,79622.5,0.1,0.0,0.0,4e-05]
[1778724090149,59.66,79621.98,0.1,0.0,0.0,4e-05]
[1778724095184,59.66,79629.78,0.1,0.0,0.0,4e-05]
[1778724100219,59.66,79624.01,0.1,0.0,0.0,4e-05]
[1778724105259,59.66,79620.69,0.1,0.0,0.0,4e-05]
[1778724110291,59.66,79610.24,0.1,0.0,0.0,4e-05]
[1778724115325,59.66,79610.22,0.1,0.0,0.0,4e-05]
[1778724121369,59.66,79609.51,0.1,0.0,0.0,4e-05]
[1778724126405,59.66,79608.77,0.1,0.0,0.0,4e-05]
[1778724132447,59.66,79609.05,0.1,0.0,0.0,4e-05]
[1778724138488,59.66,79608.93,0.1,0.0,0.0,4e-05]
[1778724143642,59.66,79592.04,0.1,0.0,0.0,4e-05]
[1778724149570,59.66,79593.59,0.1,0.0,0.0,4e-05]
[1778724154605,59.66,79609.73,0.1,0.0,0.0,4e-05]
[1778724159640,59.66,79605.97,0.1,0.0,0.0,4e-05]
[1778724164674,59.66,79606.77,0.1,0.0,0.0,4e-05]
[1778724169709,59.66,79606.71,0.1,0.0,0.0,4e-05]
[1778724171723,59.66,79633.03,0.1,0.0,0.0,4e-05]
[1778724176758,59.66,79636.04,0.1,0.0,0.0,4e-05]
[1778724181794,59.66,79642.71,0.1,0.0,0.0,4e-05]
[1778724186828,59.66,79637.08,0.1,0.0,0.0,4e-05]
[1778724191865,59.66,79639.49,0.1,0.0,0.0,4e-05]
[1778724196899,59.66,79642.95,0.1,0.0,0.0,4e-05]
[1778724201935,59.66,79644.46,0.1,0.0,0.0,4e-05]
[1778724206969,59.66,79643.61,0.1,0.0,0.0,4e-05]
[1778724212004,59.66,79638.52,0.1,0.0,0.0,4e-05]
[1778724217039,59.66,79635.52,0.1,0.0,0.0,4e-05]
[1778724222073,59.66,79627.07,0.1,0.0,0.0,4e-05]
[1778724227108,59.66,79618.61,0.1,0.0,0.0,4e-05]
[1778724232147,59.66,79618.08,0.1,0.0,0.0,4e-05]
[1778724237182,59.66,79618.05,0.1,0.0,0.0,4e-05]
[1778724242217,59.66,79612.46,0.1,0.0,0.0,4e-05]
[1778724247252,59.66,79612.13,0.1,0.0,0.0,4e-05]
[1778724252287,59.66,79606.54,0.1,0.0,0.0,4e-05]
[1778724257321,59.66,79615.6,0.1,0.0,0.0,4e-05]
[1778724262360,59.66,79613.52,0.1,0.0,0.0,4e-05]
[1778724267399,59.66,79608.58,0.1,0.0,0.0,4e-05]
[1778724272432,59.66,79607.98,0.1,0.0,0.0,4e-05]
[1778724277470,59.66,79610.45,0.1,0.0,0.0,4e-05]
[1778724282505,59.66,79611.08,0.1,0.0,0.0,4e-05]
[1778724288546,59.66,79610.0,0.1,0.0,0.0,4e-05]
[1778724293581,59.66,79615.07,0.1,0.0,0.0,4e-05]
[1778724296603,59.66,79590.97,0.1,0.0,0.0,3e-05]
[1778724301639,59.66,79583.58,0.1,0.0,0.0,3e-05]
[1778724306675,59.66,79590.38,0.1,0.0,0.0,3e-05]
[1778724311710,59.66,79581.14,0.1,0.0,0.0,3e-05]
[1778724316757,59.66,79586.47,0.1,0.0,0.0,3e-05]
[1778724321793,59.66,79586.6,0.1,0.0,0.0,3e-05]
[1778724328842,59.66,79588.33,0.1,0.0,0.0,3e-05]
[1778724333878,59.66,79585.82,0.1,0.0,0.0,3e-05]
[1778724338913,59.66,79589.74,0.1,0.0,0.0,3e-05]
[1778724345050,59.66,79601.33,0.1,0.0,0.0,3e-05]
[1778724350996,59.66,79599.77,0.1,0.0,0.0,3e-05]
[1778724362073,59.66,79599.99,0.1,0.0,0.0,3e-05]
[1778724367110,59.66,79601.48,0.1,0.0,0.0,3e-05]
[1778724372144,59.66,79601.4,0.1,0.0,0.0,3e-05]
[1778724377179,59.66,79602.05,0.1,0.0,0.0,3e-05]
[1778724382215,59.66,79602.34,0.1,0.0,0.0,3e-05]
[1778724387249,59.66,79600.97,0.1,0.0,0.0,3e-05]
[1778724392288,59.66,79600.41,0.1,0.0,0.0,3e-05]
[1778724397324,59.66,79600.85,0.1,0.0,0.0,3e-05]
[1778724402359,59.66,79601.73,0.1,0.0,0.0,3e-05]
[1778724407453,59.66,79600.92,0.1,0.0,0.0,3e-05]
[1778724413494,59.66,79600.42,0.1,0.0,0.0,3e-05]
[1778724418529,59.66,79605.99,0.1,0.0,0.0,3e-05]
[1778724423570,59.66,79610.77,0.1,0.0,0.0,3e-05]
[1778724428602,59.66,79604.09,0.1,0.0,0.0,3e-05]
[1778724433636,59.66,79603.74,0.1,0.0,0.0,3e-05]
[1778724442701,59.66,79604.59,0.1,0.0,0.0,3e-05]
[1778724447735,59.66,79604.4,0.1,0.0,0.0,3e-05]
[1778724452770,59.66,79604.75,0.1,0.0,0.0,3e-05]
[1778724457806,59.66,79601.47,0.1,0.0,0.0,3e-05]
[1778724463848,59.66,79601.76,0.1,0.0,0.0,3e-05]
[1778724468885,59.66,79601.09,0.1,0.0,0.0,3e-05]
[1778724473918,59.66,79601.22,0.1,0.0,0.0,3e-05]
[1778724478954,59.66,79602.12,0.1,0.0,0.0,3e-05]
[1778724483989,59.66,79600.75,0.1,0.0,0.0,3e-05]
[1778724489023,59.66,79587.13,0.1,0.0,0.0,3e-05]
[1778724494066,59.66,79591.7,0.1,0.0,0.0,3e-05]
[1778724499102,59.66,79595.79,0.1,0.0,0.0,3e-05]
[1778724504143,59.66,79613.08,0.1,0.0,0.0,3e-05]
[1778724510183,59.66,79621.63,0.1,0.0,0.0,3e-05]
[1778724516255,59.66,79624.43,0.1,0.0,0.0,3e-05]
[1778724521261,59.66,79624.22,0.1,0.0,0.0,3e-05]
[1778724526325,59.66,79623.9,0.1,0.0,0.0,3e-05]
[1778724531330,59.66,79625.28,0.1,0.0,0.0,3e-05]
[1778724536395,59.66,79626.12,0.1,0.0,0.0,3e-05]
[1778724542415,59.66,79626.18,0.1,0.0,0.0,3e-05]
[1778724547442,59.66,79621.25,0.1,0.0,0.0,3e-05]
[1778724552476,59.66,79618.61,0.1,0.0,0.0,3e-05]
[1778724557512,59.66,79617.36,0.1,0.0,0.0,3e-05]
[1778724562547,59.66,79615.51,0.1,0.0,0.0,3e-05]
[1778724567584,59.66,79615.64,0.1,0.0,0.0,3e-05]
[1778724572617,59.66,79615.43,0.1,0.0,0.0,3e-05]
[1778724577653,59.66,79614.7,0.1,0.0,0.0,3e-05]
[1778724582688,59.66,79621.72,0.1,0.0,0.0,3e-05]
[1778724587733,59.66,79619.56,0.1,0.0,0.0,3e-05]
[1778724592763,59.66,79613.9,0.1,0.0,0.0,3e-05]
[1778724597799,59.66,79615.91,0.1,0.0,0.0,3e-05]
[1778724602834,59.66,79614.43,0.1,0.0,0.0,3e-05]
[1778724607869,59.66,79612.09,0.1,0.0,0.0,3e-05]
[1778724612907,59.66,79606.31,0.1,0.0,0.0,3e-05]
[1778724617942,59.66,79615.56,0.1,0.0,0.0,3e-05]
[1778724622978,59.66,79614.39,0.1,0.0,0.0,3e-05]
[1778724628018,59.66,79621.29,0.1,0.0,0.0,3e-05]
[1778724633054,59.66,79625.84,0.1,0.0,0.0,3e-05]
[1778724638085,59.66,79619.17,0.1,0.0,0.0,3e-05]
[1778724643124,59.66,79618.72,0.1,0.0,0.0,3e-05]
[1778724648155,59.66,79609.74,0.1,0.0,0.0,3e-05]
[1778724653189,59.66,79611.56,0.1,0.0,0.0,3e-05]
[1778724658226,59.66,79612.43,0.1,0.0,0.0,3e-05]
[1778724663260,59.66,79615.7,0.1,0.0,0.0,3e-05]
[1778724668295,59.66,79615.6,0.1,0.0,0.0,3e-05]
[1778724673330,59.66,79620.03,0.1,0.0,0.0,3e-05]
[1778724678366,59.66,79620.12,0.1,0.0,0.0,3e-05]
[1778724683400,59.66,79617.25,0.1,0.0,0.0,3e-05]
[1778724688435,59.66,79620.28,0.1,0.0,0.0,3e-05]
[1778724693470,59.66,79627.21,0.1,0.0,0.0,3e-05]
[1778724698506,59.66,79607.91,0.1,0.0,0.0,3e-05]
[1778724703541,59.66,79605.18,0.1,0.0,0.0,3e-05]
[1778724708576,59.66,79601.19,0.1,0.0,0.0,3e-05]
[1778724713613,59.66,79600.61,0.1,0.0,0.0,3e-05]
[1778724719655,59.66,79600.59,0.1,0.0,0.0,3e-05]
[1778724724690,59.66,79601.28,0.1,0.0,0.0,3e-05]
[1778724729726,59.66,79601.96,0.1,0.0,0.0,3e-05]
[1778724734763,59.66,79597.94,0.1,0.0,0.0,3e-05]
[1778724739796,59.66,79591.96,0.1,0.0,0.0,3e-05]
[1778724744832,59.66,79590.89,0.1,0.0,0.0,3e-05]
[1778724749869,59.66,79584.17,0.1,0.0,0.0,2e-05]
[1778724754905,59.66,79579.31,0.1,0.0,0.0,2e-05]
[1778724759939,59.66,79575.42,0.1,0.0,0.0,2e-05]
[1778724764973,59.66,79576.32,0.1,0.0,0.0,2e-05]
[1778724770010,59.66,79562.84,0.1,0.0,0.0,2e-05]
[1778724775044,59.66,79562.32,0.1,0.0,0.0,2e-05]
[1778724780080,59.66,79552.86,0.1,0.0,0.0,2e-05]
[1778724785115,59.66,79568.57,0.1,0.0,0.0,2e-05]
[1778724790150,59.66,79570.03,0.1,0.0,0.0,2e-05]
[1778724795185,59.66,79569.77,0.1,0.0,0.0,2e-05]
[1778724800220,59.66,79572.8,0.1,0.0,0.0,2e-05]
[1778724805254,59.66,79573.38,0.1,0.0,0.0,2e-05]
[1778724810290,59.66,79572.09,0.1,0.0,0.0,2e-05]
[1778724815325,59.66,79573.8,0.1,0.0,0.0,2e-05]
[1778724820360,59.66,79575.82,0.1,0.0,0.0,2e-05]
[1778724826405,59.66,79575.0,0.1,0.0,0.0,2e-05]
[1778724831437,59.66,79567.6,0.1,0.0,0.0,2e-05]
[1778724836473,59.66,79558.65,0.1,0.0,0.0,2e-05]
[1778724841507,59.66,79559.03,0.1,0.0,0.0,2e-05]
[1778724846543,59.66,79555.91,0.1,0.0,0.0,2e-05]
[1778724851578,59.66,79558.38,0.1,0.0,0.0,2e-05]
[1778724856612,59.66,79557.8,0.1,0.0,0.0,2e-05]
[1778724861647,59.66,79557.54,0.1,0.0,0.0,2e-05]
[1778724866683,59.66,79558.27,0.1,0.0,0.0,2e-05]
[1778724871720,59.66,79557.32,0.1,0.0,0.0,2e-05]
[1778724876752,59.66,79558.57,0.1,0.0,0.0,2e-05]
[1778724881792,59.66,79557.15,0.1,0.0,0.0,2e-05]
[1778724886823,59.66,79557.34,0.1,0.0,0.0,2e-05]
[1778724892866,59.66,79557.2,0.1,0.0,0.0,2e-05]
[1778724897900,59.66,79556.8,0.1,0.0,0.0,2e-05]
[1778724906966,59.66,79556.45,0.1,0.0,0.0,2e-05]
[1778724918043,59.66,79554.74,0.1,0.0,0.0,2e-05]
[1778724923078,59.66,79557.86,0.1,0.0,0.0,2e-05]
[1778724928114,59.66,79573.77,0.1,0.0,0.0,2e-05]
[1778724933147,59.66,79573.56,0.1,0.0,0.0,2e-05]
[1778724939239,59.66,79573.9,0.1,0.0,0.0,2e-05]
[1778724945232,59.66,79573.08,0.1,0.0,0.0,2e-05]
[1778724950267,59.66,79567.36,0.1,0.0,0.0,2e-05]
[1778724955302,59.66,79560.99,0.1,0.0,0.0,2e-05]
[1778724960336,59.66,79564.63,0.1,0.0,0.0,2e-05]
[1778724965372,59.66,79561.35,0.1,0.0,0.0,2e-05]
[1778724970409,59.66,79553.93,0.1,0.0,0.0,2e-05]
[1778724975444,59.66,79540.24,0.1,0.0,0.0,2e-05]
[1778724980478,59.66,79554.72,0.1,0.0,0.0,2e-05]
[1778724985514,59.66,79554.11,0.1,0.0,0.0,2e-05]
[1778724990548,59.66,79538.61,0.1,0.0,0.0,2e-05]
[1778724995584,59.66,79543.28,0.1,0.0,0.0,2e-05]
[1778725000618,59.66,79542.59,0.1,0.0,0.0,2e-05]
[1778725005654,59.66,79537.64,0.1,0.0,0.0,2e-05]
[1778725010689,59.66,79538.39,0.1,0.0,0.0,2e-05]
[1778725019806,59.66,79538.48,0.1,0.0,0.0,2e-05]
[1778725025795,59.66,79538.96,0.1,0.0,0.0,2e-05]
[1778725030829,59.66,79539.47,0.1,0.0,0.0,2e-05]
[1778725035865,59.66,79537.68,0.1,0.0,0.0,2e-05]
[1778725040900,59.66,79543.41,0.1,0.0,0.0,2e-05]
[1778725045934,59.66,79541.88,0.1,0.0,0.0,2e-05]
[1778725050970,59.66,79545.01,0.1,0.0,0.0,2e-05]
[1778725056006,59.66,79545.13,0.1,0.0,0.0,2e-05]
[1778725061056,59.66,79546.34,0.1,0.0,0.0,2e-05]
[1778725066084,59.66,79534.6,0.1,0.0,0.0,2e-05]
[1778725075150,59.66,79534.95,0.1,0.0,0.0,2e-05]
[1778725080245,59.66,79536.04,0.1,0.0,0.0,2e-05]
[1778725086227,59.66,79540.84,0.1,0.0,0.0,2e-05]
[1778725091262,59.66,79541.44,0.1,0.0,0.0,2e-05]
[1778725097303,59.66,79541.44,0.1,0.0,0.0,2e-05]
[1778725102339,59.66,79542.32,0.1,0.0,0.0,2e-05]
[1778725107374,59.66,79542.32,0.1,0.0,0.0,2e-05]
[1778725112409,59.66,79540.72,0.1,0.0,0.0,2e-05]
[1778725117444,59.66,79540.84,0.1,0.0,0.0,2e-05]
[1778725122478,59.66,79540.88,0.1,0.0,0.0,2e-05]
[1778725130600,59.66,79539.79,0.1,0.0,0.0,2e-05]
[1778725136579,59.66,79530.58,0.1,0.0,0.0,1e-05]
[1778725141614,59.66,79527.23,0.1,0.0,0.0,1e-05]
[1778725146649,59.66,79531.9,0.1,0.0,0.0,1e-05]
[1778725151683,59.66,79531.92,0.1,0.0,0.0,1e-05]
[1778725156719,59.66,79531.53,0.1,0.0,0.0,1e-05]
[1778725161754,59.66,79531.21,0.1,0.0,0.0,1e-05]
[1778725166788,59.66,79532.2,0.1,0.0,0.0,1e-05]
[1778725171824,59.66,79532.59,0.1,0.0,0.0,1e-05]
[1778725176858,59.66,79533.24,0.1,0.0,0.0,1e-05]
[1778725181893,59.66,79531.1,0.1,0.0,0.0,1e-05]
[1778725186928,59.66,79530.58,0.1,0.0,0.0,1e-05]
[1778725191964,59.66,79537.0,0.1,0.0,0.0,1e-05]
[1778725195992,59.66,79558.13,0.1,0.0,0.0,2e-05]
[1778725201137,59.66,79566.42,0.1,0.0,0.0,2e-05]
[1778725207073,59.66,79568.35,0.1,0.0,0.0,2e-05]
[1778725212109,59.66,79574.36,0.1,0.0,0.0,2e-05]
[1778725218159,59.66,79574.12,0.1,0.0,0.0,2e-05]
[1778725223194,59.66,79589.18,0.1,0.0,0.0,2e-05]
[1778725231348,59.66,79594.88,0.1,0.0,0.0,2e-05]
[1778725237292,59.66,79602.98,0.1,0.0,0.0,2e-05]
[1778725242327,59.66,79603.75,0.1,0.0,0.0,2e-05]
[1778725247362,59.66,79609.67,0.1,0.0,0.0,2e-05]
[1778725252398,59.66,79616.06,0.1,0.0,0.0,2e-05]
[1778725257431,59.66,79616.87,0.1,0.0,0.0,2e-05]
[1778725262474,59.66,79615.34,0.1,0.0,0.0,2e-05]
[1778725267505,59.66,79624.77,0.1,0.0,0.0,2e-05]
[1778725273546,59.66,79622.5,0.1,0.0,0.0,2e-05]
[1778725278581,59.66,79619.19,0.1,0.0,0.0,2e-05]
[1778725283616,59.66,79620.94,0.1,0.0,0.0,2e-05]
[1778725289658,59.66,79620.84,0.1,0.0,0.0,2e-05]
[1778725294693,59.66,79620.61,0.1,0.0,0.0,2e-05]
[1778725300736,59.66,79620.72,0.1,0.0,0.0,2e-05]
[1778725306776,59.66,79621.66,0.1,0.0,0.0,2e-05]
[1778725311917,59.66,79608.86,0.1,0.0,0.0,2e-05]
[1778725317861,59.66,79608.9,0.1,0.0,0.0,2e-05]
[1778725322896,59.66,79606.8,0.1,0.0,0.0,2e-05]
[1778725327930,59.66,79600.19,0.1,0.0,0.0,2e-05]
[1778725332965,59.66,79601.12,0.1,0.0,0.0,2e-05]
[1778725338001,59.66,79602.58,0.1,0.0,0.0,2e-05]
[1778725343040,59.66,79604.43,0.1,0.0,0.0,2e-05]
[1778725348075,59.66,79611.46,0.1,0.0,0.0,2e-05]
[1778725353109,59.66,79613.72,0.1,0.0,0.0,2e-05]
[1778725359151,59.66,79608.21,0.1,0.0,0.0,2e-05]
[1778725366201,59.66,79608.06,0.1,0.0,0.0,2e-05]
[1778725371236,59.66,79610.83,0.1,0.0,0.0,2e-05]
[1778725376271,59.66,79609.85,0.1,0.0,0.0,2e-05]
[1778725382412,59.66,79608.08,0.1,0.0,0.0,2e-05]
[1778725388356,59.66,79605.81,0.1,0.0,0.0,2e-05]
[1778725393391,59.66,79606.76,0.1,0.0,0.0,2e-05]
[1778725398428,59.66,79607.23,0.1,0.0,0.0,2e-05]
[1778725403464,59.66,79607.11,0.1,0.0,0.0,2e-05]
[1778725408499,59.66,79606.72,0.1,0.0,0.0,2e-05]
[1778725413535,59.66,79606.65,0.1,0.0,0.0,2e-05]
[1778725418568,59.66,79606.37,0.1,0.0,0.0,2e-05]
[1778725423604,59.66,79605.65,0.1,0.0,0.0,2e-05]
[1778725428639,59.66,79605.18,0.1,0.0,0.0,2e-05]
[1778725432667,59.66,79605.17,0.1,0.0,0.0,2e-05]
[1778725433673,59.66,79605.87,0.1,0.0,0.0,2e-05]
[1778725438708,59.66,79607.53,0.1,0.0,0.0,2e-05]
[1778725444751,59.66,79607.52,0.1,0.0,0.0,2e-05]
[1778725449786,59.66,79610.7,0.1,0.0,0.0,2e-05]
[1778725454821,59.66,79611.25,0.1,0.0,0.0,2e-05]
[1778725460865,59.66,79611.57,0.1,0.0,0.0,2e-05]
[1778725465899,59.66,79604.67,0.1,0.0,0.0,2e-05]
[1778725470933,59.66,79606.16,0.1,0.0,0.0,2e-05]
[1778725475968,59.66,79605.88,0.1,0.0,0.0,2e-05]
[1778725481003,59.66,79609.83,0.1,0.0,0.0,2e-05]
[1778725486039,59.66,79610.83,0.1,0.0,0.0,2e-05]
[1778725491074,59.66,79611.44,0.1,0.0,0.0,2e-05]
[1778725497116,59.66,79610.61,0.1,0.0,0.0,2e-05]
[1778725502155,59.66,79605.28,0.1,0.0,0.0,2e-05]
[1778725507190,59.66,79605.73,0.1,0.0,0.0,2e-05]
[1778725513328,59.66,79604.58,0.1,0.0,0.0,2e-05]
[1778725520282,59.66,79605.87,0.1,0.0,0.0,2e-05]
[1778725527330,59.66,79607.91,0.1,0.0,0.0,2e-05]
[1778725533468,59.66,79607.38,0.1,0.0,0.0,2e-05]
[1778725539414,59.66,79608.56,0.1,0.0,0.0,2e-05]
[1778725544450,59.66,79608.28,0.1,0.0,0.0,2e-05]
[1778725550493,59.66,79607.36,0.1,0.0,0.0,2e-05]
[1778725556534,59.66,79607.77,0.1,0.0,0.0,2e-05]
[1778725561570,59.66,79607.8,0.1,0.0,0.0,2e-05]
[1778725567613,59.66,79607.62,0.1,0.0,0.0,2e-05]
[1778725573748,59.66,79605.67,0.1,0.0,0.0,2e-05]
[1778725579699,59.66,79606.15,0.1,0.0,0.0,2e-05]
[1778725584734,59.66,79608.32,0.1,0.0,0.0,2e-05]
[1778725592790,59.66,79608.62,0.1,0.0,0.0,2e-05]
[1778725597825,59.66,79609.18,0.1,0.0,0.0,2e-05]
[1778725602860,59.66,79610.78,0.1,0.0,0.0,2e-05]
[1778725607894,59.66,79613.79,0.1,0.0,0.0,2e-05]
[1778725614036,59.66,79612.98,0.1,0.0,0.0,2e-05]
[1778725620985,59.66,79612.5,0.1,0.0,0.0,2e-05]
[1778725626021,59.66,79610.61,0.1,0.0,0.0,2e-05]
[1778725631059,59.66,79604.5,0.1,0.0,0.0,1e-05]
[1778725636090,59.66,79608.35,0.1,0.0,0.0,1e-05]
[1778725641130,59.66,79608.57,0.1,0.0,0.0,2e-05]
[1778725650188,59.66,79609.13,0.1,0.0,0.0,2e-05]
[1778725655223,59.66,79609.59,0.1,0.0,0.0,1e-05]
[1778725660260,59.66,79609.75,0.1,0.0,0.0,1e-05]
[1778725665295,59.66,79613.98,0.1,0.0,0.0,1e-05]
[1778725670330,59.66,79613.99,0.1,0.0,0.0,1e-05]
[1778725678385,59.66,79615.19,0.1,0.0,0.0,1e-05]
[1778725684527,59.66,79614.77,0.1,0.0,0.0,1e-05]
[1778725690470,59.66,79613.54,0.1,0.0,0.0,1e-05]
[1778725698526,59.66,79613.57,0.1,0.0,0.0,1e-05]
[1778725703561,59.66,79613.76,0.1,0.0,0.0,1e-05]
[1778725708596,59.66,79613.4,0.1,0.0,0.0,1e-05]
[1778725713631,59.66,79613.85,0.1,0.0,0.0,1e-05]
[1778725718670,59.66,79614.28,0.1,0.0,0.0,1e-05]
[1778725723704,59.66,79611.65,0.1,0.0,0.0,1e-05]
[1778725728739,59.66,79609.84,0.1,0.0,0.0,1e-05]
[1778725733774,59.66,79609.84,0.1,0.0,0.0,1e-05]
[1778725743841,59.66,79609.38,0.1,0.0,0.0,1e-05]
[1778725748879,59.66,79609.78,0.1,0.0,0.0,1e-05]
[1778725753913,59.66,79611.56,0.1,0.0,0.0,1e-05]
[1778725758948,59.66,79625.13,0.1,0.0,0.0,1e-05]
[1778725763994,59.66,79620.51,0.1,0.0,0.0,1e-05]
[1778725773056,59.66,79621.05,0.1,0.0,0.0,1e-05]
[1778725779100,59.66,79622.38,0.1,0.0,0.0,1e-05]
[1778725785254,59.66,79621.7,0.1,0.0,0.0,1e-05]
[1778725792194,59.66,79621.82,0.1,0.0,0.0,1e-05]
[1778725797228,59.66,79623.81,0.1,0.0,0.0,1e-05]
[1778725802265,59.66,79621.52,0.1,0.0,0.0,1e-05]
[1778725807299,59.66,79612.52,0.1,0.0,0.0,1e-05]
[1778725812335,59.66,79614.78,0.1,0.0,0.0,1e-05]
[1778725817370,59.66,79615.99,0.1,0.0,0.0,1e-05]
[1778725822405,59.66,79618.41,0.1,0.0,0.0,1e-05]
[1778725827442,59.66,79614.54,0.1,0.0,0.0,1e-05]
[1778725833482,59.66,79613.19,0.1,0.0,0.0,1e-05]
[1778725838519,59.66,79611.67,0.1,0.0,0.0,1e-05]
[1778725845677,59.66,79611.72,0.1,0.0,0.0,1e-05]
[1778725851610,59.66,79612.45,0.1,0.0,0.0,1e-05]
[1778725858659,59.66,79613.14,0.1,0.0,0.0,1e-05]
[1778725863695,59.66,79613.26,0.1,0.0,0.0,1e-05]
[1778725868730,59.66,79613.14,0.1,0.0,0.0,1e-05]
[1778725873766,59.66,79613.24,0.1,0.0,0.0,1e-05]
[1778725878803,59.66,79614.74,0.1,0.0,0.0,1e-05]
[1778725883838,59.66,79613.71,0.1,0.0,0.0,1e-05]
[1778725892901,59.66,79613.08,0.1,0.0,0.0,1e-05]
[1778725897935,59.66,79612.64,0.1,0.0,0.0,1e-05]
[1778725903977,59.66,79612.5,0.1,0.0,0.0,1e-05]
[1778725909012,59.66,79612.8,0.1,0.0,0.0,1e-05]
[1778725915055,59.66,79613.0,0.1,0.0,0.0,1e-05]
[1778725920089,59.66,79613.19,0.1,0.0,0.0,1e-05]
[1778725925125,59.66,79613.52,0.1,0.0,0.0,1e-05]
[1778725930159,59.66,79613.59,0.1,0.0,0.0,1e-05]
[1778725935195,59.66,79612.5,0.1,0.0,0.0,1e-05]
[1778725940229,59.66,79608.94,0.1,0.0,0.0,1e-05]
[1778725945273,59.66,79610.16,0.1,0.0,0.0,1e-05]
[1778725950303,59.66,79610.3,0.1,0.0,0.0,1e-05]
[1778725955338,59.66,79612.22,0.1,0.0,0.0,1e-05]
[1778725960377,59.66,79611.82,0.1,0.0,0.0,1e-05]
[1778725965411,59.66,79612.59,0.1,0.0,0.0,1e-05]
[1778725970447,59.66,79611.72,0.1,0.0,0.0,1e-05]
[1778725975482,59.66,79609.99,0.1,0.0,0.0,1e-05]
[1778725980517,59.66,79610.25,0.1,0.0,0.0,1e-05]
[1778725985551,59.66,79610.32,0.1,0.0,0.0,1e-05]
[1778725990602,59.66,79610.7,0.1,0.0,0.0,1e-05]
[1778725995637,59.66,79613.98,0.1,0.0,0.0,1e-05]
[1778726002688,59.66,79614.06,0.1,0.0,0.0,1e-05]
[1778726007733,59.66,79609.42,0.1,0.0,0.0,1e-05]
[1778726012770,59.66,79608.76,0.1,0.0,0.0,1e-05]
[1778726017803,59.66,79609.02,0.1,0.0,0.0,1e-05]
[1778726022839,59.66,79609.85,0.1,0.0,0.0,1e-05]
[1778726027874,59.66,79609.41,0.1,0.0,0.0,1e-05]
[1778726032909,59.66,79608.77,0.1,0.0,0.0,1e-05]
[1778726037943,59.66,79603.56,0.1,0.0,0.0,1e-05]
[1778726042978,59.66,79604.58,0.1,0.0,0.0,1e-05]
[1778726048016,59.66,79605.0,0.1,0.0,0.0,1e-05]
[1778726053053,59.66,79604.57,0.1,0.0,0.0,1e-05]
[1778726058087,59.66,79602.2,0.1,0.0,0.0,1e-05]
[1778726063124,59.66,79601.5,0.1,0.0,0.0,1e-05]
[1778726068159,59.66,79601.33,0.1,0.0,0.0,1e-05]
[1778726075213,59.66,79601.94,0.1,0.0,0.0,1e-05]
[1778726080252,59.66,79601.68,0.1,0.0,0.0,1e-05]
[1778726085283,59.66,79599.67,0.1,0.0,0.0,1e-05]
[1778726090318,59.66,79598.24,0.1,0.0,0.0,1e-05]
[1778726095353,59.66,79620.71,0.1,0.0,0.0,1e-05]
[1778726100388,59.66,79626.56,0.1,0.0,0.0,1e-05]
[1778726105424,59.66,79618.61,0.1,0.0,0.0,1e-05]
[1778726110459,59.66,79618.34,0.1,0.0,0.0,1e-05]
[1778726115496,59.66,79618.42,0.1,0.0,0.0,1e-05]
[1778726123551,59.66,79616.65,0.1,0.0,0.0,1e-05]
[1778726128586,59.66,79618.05,0.1,0.0,0.0,1e-05]
[1778726133626,59.66,79616.01,0.1,0.0,0.0,1e-05]
[1778726138661,59.66,79616.61,0.1,0.0,0.0,1e-05]
[1778726143696,59.66,79616.78,0.1,0.0,0.0,1e-05]
[1778726148731,59.66,79615.95,0.1,0.0,0.0,1e-05]
[1778726153765,59.66,79616.11,0.1,0.0,0.0,1e-05]
[1778726158801,59.66,79615.48,0.1,0.0,0.0,1e-05]
[1778726163836,59.66,79615.24,0.1,0.0,0.0,1e-05]
[1778726168872,59.66,79611.95,0.1,0.0,0.0,1e-05]
[1778726173905,59.66,79606.62,0.1,0.0,0.0,1e-05]
[1778726181962,59.66,79608.35,0.1,0.0,0.0,1e-05]
[1778726186997,59.66,79608.37,0.1,0.0,0.0,1e-05]
[1778726192031,59.66,79610.84,0.1,0.0,0.0,1e-05]
[1778726197067,59.66,79610.94,0.1,0.0,0.0,1e-05]
[1778726202101,59.66,79610.48,0.1,0.0,0.0,1e-05]
[1778726207137,59.66,79604.94,0.1,0.0,0.0,1e-05]
[1778726212174,59.66,79604.5,0.1,0.0,0.0,1e-05]
[1778726217206,59.66,79604.99,0.1,0.0,0.0,1e-05]
[1778726222243,59.66,79603.49,0.1,0.0,0.0,1e-05]
[1778726227278,59.66,79598.12,0.1,0.0,0.0,1e-05]
[1778726232313,59.66,79599.22,0.1,0.0,0.0,1e-05]
[1778726237348,59.66,79598.78,0.1,0.0,0.0,1e-05]
[1778726242383,59.66,79598.65,0.1,0.0,0.0,1e-05]
[1778726247418,59.66,79606.05,0.1,0.0,0.0,1e-05]
[1778726252454,59.66,79605.78,0.1,0.0,0.0,1e-05]
[1778726257490,59.66,79604.69,0.1,0.0,0.0,1e-05]
[1778726262523,59.66,79606.68,0.1,0.0,0.0,1e-05]
[1778726267559,59.66,79607.46,0.1,0.0,0.0,1e-05]
[1778726272594,59.66,79607.17,0.1,0.0,0.0,1e-05]
[1778726277629,59.66,79607.26,0.1,0.0,0.0,1e-05]
[1778726282678,59.66,79608.5,0.1,0.0,0.0,1e-05]
[1778726287715,59.66,79618.12,0.1,0.0,0.0,1e-05]
[1778726293756,59.66,79617.06,0.1,0.0,0.0,1e-05]
[1778726298855,59.66,79617.13,0.1,0.0,0.0,1e-05]
[1778726304832,59.66,79617.31,0.1,0.0,0.0,1e-05]
[1778726309868,59.66,79617.01,0.1,0.0,0.0,1e-05]
[1778726312888,59.66,79609.42,0.1,0.0,0.0,1e-05]
[1778726317923,59.66,79605.53,0.1,0.0,0.0,1e-05]
[1778726322960,59.66,79605.38,0.1,0.0,0.0,1e-05]
[1778726327992,59.66,79606.64,0.1,0.0,0.0,1e-05]
[1778726333027,59.66,79607.93,0.1,0.0,0.0,1e-05]
[1778726338063,59.66,79609.3,0.1,0.0,0.0,1e-05]
[1778726343097,59.66,79609.35,0.1,0.0,0.0,1e-05]
[1778726348133,59.66,79609.4,0.1,0.0,0.0,1e-05]
[1778726353167,59.66,79608.22,0.1,0.0,0.0,1e-05]
[1778726359275,59.66,79608.7,0.1,0.0,0.0,1e-05]
[1778726365251,59.66,79608.97,0.1,0.0,0.0,1e-05]
[1778726370287,59.66,79609.05,0.1,0.0,0.0,1e-05]
[1778726375322,59.66,79612.11,0.1,0.0,0.0,1e-05]
[1778726380357,59.66,79611.86,0.1,0.0,0.0,1e-05]
[1778726385392,59.66,79609.05,0.1,0.0,0.0,1e-05]
[1778726390428,59.66,79608.07,0.1,0.0,0.0,1e-05]
[1778726395462,59.66,79608.42,0.1,0.0,0.0,1e-05]
[1778726400498,59.66,79608.87,0.1,0.0,0.0,1e-05]
[1778726405533,59.66,79610.0,0.1,0.0,0.0,1e-05]
[1778726410571,59.66,79608.66,0.1,0.0,0.0,1e-05]
[1778726417617,59.66,79606.42,0.1,0.0,0.0,1e-05]
[1778726422658,59.66,79604.36,0.1,0.0,0.0,1e-05]
[1778726428694,59.66,79603.23,0.1,0.0,0.0,1e-05]
[1778726433755,59.66,79602.24,0.1,0.0,0.0,1e-05]
[1778726434758,59.66,79552.05,0.1,0.0,0.0,1e-05]
[1778726439783,59.66,79547.63,0.1,0.0,0.0,1e-05]
[1778726444818,59.66,79559.53,0.1,0.0,0.0,1e-05]
[1778726449914,59.66,79565.65,0.1,0.0,0.0,1e-05]
[1778726455895,59.66,79566.55,0.1,0.0,0.0,1e-05]
[1778726460936,59.66,79563.35,0.1,0.0,0.0,1e-05]
[1778726465966,59.66,79559.5,0.1,0.0,0.0,1e-05]
[1778726471004,59.66,79559.52,0.1,0.0,0.0,1e-05]
[1778726476042,59.66,79556.23,0.1,0.0,0.0,1e-05]
[1778726481077,59.66,79552.63,0.1,0.0,0.0,1e-05]
[1778726487119,59.66,79549.36,0.1,0.0,0.0,1e-05]
[1778726491150,59.66,79541.97,0.1,0.0,0.0,1e-05]
[1778726496186,59.66,79537.16,0.1,0.0,0.0,1e-05]
[1778726502233,59.66,79529.88,0.1,0.0,0.0,1e-05]
[1778726507269,59.66,79529.62,0.1,0.0,0.0,1e-05]
[1778726512303,59.66,79520.52,0.1,0.0,0.0,1e-05]
[1778726517338,59.66,79523.63,0.1,0.0,0.0,1e-05]
[1778726522373,59.66,79524.0,0.1,0.0,0.0,1e-05]
[1778726527407,59.66,79536.05,0.1,0.0,0.0,1e-05]
[1778726532442,59.66,79537.9,0.1,0.0,0.0,1e-05]
[1778726537477,59.66,79541.08,0.1,0.0,0.0,1e-05]
[1778726542517,59.66,79542.82,0.1,0.0,0.0,1e-05]
[1778726547548,59.66,79542.42,0.1,0.0,0.0,1e-05]
[1778726552582,59.66,79552.31,0.1,0.0,0.0,1e-05]
[1778726557618,59.66,79555.47,0.1,0.0,0.0,1e-05]
[1778726563661,59.66,79554.47,0.1,0.0,0.0,1e-05]
[1778726568696,59.66,79560.19,0.1,0.0,0.0,1e-05]
[1778726573731,59.66,79553.96,0.1,0.0,0.0,1e-05]
[1778726578766,59.66,79549.37,0.1,0.0,0.0,1e-05]
[1778726583801,59.66,79543.22,0.1,0.0,0.0,1e-05]
[1778726589843,59.66,79538.83,0.1,0.0,0.0,1e-05]
[1778726594882,59.66,79539.82,0.1,0.0,0.0,1e-05]
[1778726599917,59.66,79554.46,0.1,0.0,0.0,1e-05]
[1778726605960,59.66,79552.69,0.1,0.0,0.0,1e-05]
[1778726611068,59.66,79552.33,0.1,0.0,0.0,1e-05]
[1778726618044,59.66,79566.1,0.1,0.0,0.0,1e-05]
[1778726623081,59.66,79566.36,0.1,0.0,0.0,1e-05]
[1778726631208,59.66,79564.86,0.1,0.0,0.0,1e-05]
[1778726638186,59.66,79563.75,0.1,0.0,0.0,1e-05]
[1778726643221,59.66,79563.62,0.1,0.0,0.0,1e-05]
[1778726648257,59.66,79564.35,0.1,0.0,0.0,1e-05]
[1778726653292,59.66,79563.53,0.1,0.0,0.0,1e-05]
[1778726658327,59.66,79563.6,0.1,0.0,0.0,1e-05]
[1778726663361,59.66,79563.33,0.1,0.0,0.0,1e-05]
[1778726668396,59.66,79563.59,0.1,0.0,0.0,1e-05]
[1778726677461,59.66,79563.63,0.1,0.0,0.0,1e-05]
[1778726686525,59.66,79564.5,0.1,0.0,0.0,1e-05]
[1778726691628,59.66,79561.84,0.1,0.0,0.0,1e-05]
[1778726697602,59.66,79561.72,0.1,0.0,0.0,1e-05]
[1778726702639,59.66,79561.67,0.1,0.0,0.0,1e-05]
[1778726707674,59.66,79565.77,0.1,0.0,0.0,1e-05]
[1778726714721,59.66,79565.72,0.1,0.0,0.0,1e-05]
[1778726719757,59.66,79565.49,0.1,0.0,0.0,1e-05]
[1778726726806,59.66,79566.01,0.1,0.0,0.0,1e-05]
[1778726731910,59.66,79565.68,0.1,0.0,0.0,1e-05]
[1778726737882,59.66,79565.76,0.1,0.0,0.0,1e-05]
[1778726742918,59.66,79565.99,0.1,0.0,0.0,1e-05]
[1778726747952,59.66,79564.26,0.1,0.0,0.0,1e-05]
[1778726752987,59.66,79565.6,0.1,0.0,0.0,1e-05]
[1778726758024,59.66,79566.73,0.1,0.0,0.0,1e-05]
[1778726763058,59.66,79569.82,0.1,0.0,0.0,1e-05]
[1778726770110,59.66,79568.56,0.1,0.0,0.0,1e-05]
[1778726775145,59.66,79568.59,0.1,0.0,0.0,1e-05]
[1778726781187,59.66,79565.58,0.1,0.0,0.0,1e-05]
[1778726791254,59.66,79565.04,0.1,0.0,0.0,1e-05]
[1778726796292,59.66,79563.53,0.1,0.0,0.0,1e-05]
[1778726802403,59.66,79561.61,0.1,0.0,0.0,1e-05]
[1778726808376,59.66,79559.54,0.1,0.0,0.0,0.0]
[1778726813411,59.66,79548.93,0.1,0.0,0.0,0.0]
[1778726818446,59.66,79539.8,0.1,0.0,0.0,0.0]
[1778726823481,59.66,79536.41,0.1,0.0,0.0,0.0]
[1778726828516,59.66,79531.08,0.1,0.0,0.0,0.0]
[1778726833557,59.66,79511.66,0.1,0.0,0.0,0.0]
[1778726838592,59.66,79490.64,0.1,0.0,0.0,0.0]
[1778726843627,59.66,79483.22,0.1,0.0,0.0,0.0]
[1778726848662,59.66,79483.91,0.1,0.0,0.0,0.0]
[1778726853697,59.66,79478.85,0.1,0.0,0.0,0.0]
[1778726858734,59.66,79452.14,0.1,0.0,0.0,0.0]
[1778726863767,59.66,79431.37,0.1,0.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.1,0.0,0.0,0.0]
[1778726873836,59.66,79435.8,0.1,0.0,0.0,0.0]
[1778726878873,59.66,79452.25,0.1,0.0,0.0,0.0]
[1778726883908,59.66,79452.01,0.1,0.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.1,0.0,0.0,0.0]
[1778726890957,59.66,79396.04,0.1,0.0,0.0,0.0]
[1778726895992,59.66,79417.9,0.1,0.0,0.0,0.0]
[1778726901029,59.66,79434.04,0.1,0.0,0.0,0.0]
[1778726906064,59.66,79435.69,0.1,0.0,0.0,0.0]
[1778726911100,59.66,79423.98,0.1,0.0,0.0,0.0]
[1778726916134,59.66,79419.47,0.1,0.0,0.0,0.0]
[1778726921169,59.66,79405.65,0.1,0.0,0.0,0.0]
[1778726926204,59.66,79401.13,0.1,0.0,0.0,0.0]
[1778726931238,59.66,79409.24,0.1,0.0,0.0,0.0]
[1778726936275,59.66,79423.91,0.1,0.0,0.0,0.0]
[1778726941310,59.66,79429.99,0.1,0.0,0.0,0.0]
[1778726946345,59.66,79412.86,0.1,0.0,0.0,0.0]
[1778726951380,59.66,79406.06,0.1,0.0,0.0,0.0]
[1778726956415,59.66,79407.42,0.1,0.0,0.0,0.0]
[1778726961449,59.66,79407.37,0.1,0.0,0.0,0.0]
[1778726966489,59.66,79412.11,0.1,0.0,0.0,0.0]
[1778726971520,59.66,79412.49,0.1,0.0,0.0,0.0]
[1778726977562,59.66,79414.68,0.1,0.0,0.0,0.0]
[1778726982600,59.66,79409.07,0.1,0.0,0.0,0.0]
[1778726987631,59.66,79404.18,0.1,0.0,0.0,0.0]
[1778726992667,59.66,79398.21,0.1,0.0,0.0,0.0]
[1778726997702,59.66,79395.13,0.1,0.0,0.0,0.0]
[1778727002740,59.66,79395.41,0.1,0.0,0.0,0.0]
[1778727007774,59.66,79390.75,0.1,0.0,0.0,0.0]
[1778727012811,59.66,79395.15,0.1,0.0,0.0,0.0]
[1778727017846,59.66,79398.76,0.1,0.0,0.0,0.0]
[1778727022881,59.66,79379.37,0.1,0.0,0.0,0.0]
[1778727027915,59.66,79367.42,0.1,0.0,0.0,0.0]
[1778727031948,59.66,79360.43,0.1,0.0,0.0,0.0]
[1778727036980,59.66,79359.39,0.1,0.0,0.0,0.0]
[1778727042019,59.66,79359.57,0.1,0.0,0.0,0.0]
[1778727047050,59.66,79345.47,0.1,0.0,0.0,0.0]
[1778727052086,59.66,79336.95,0.1,0.0,0.0,0.0]
[1778727057121,59.66,79335.12,0.1,0.0,0.0,0.0]
[1778727062161,59.66,79347.62,0.1,0.0,0.0,0.0]
[1778727067192,59.66,79348.0,0.1,0.0,0.0,0.0]
[1778727072226,59.66,79346.96,0.1,0.0,0.0,0.0]
[1778727077262,59.66,79345.84,0.1,0.0,0.0,0.0]
[1778727082297,59.66,79336.15,0.1,0.0,0.0,0.0]
[1778727087331,59.66,79329.85,0.1,0.0,0.0,0.0]
[1778727092366,59.66,79336.49,0.1,0.0,0.0,0.0]
[1778727097402,59.66,79344.69,0.1,0.0,0.0,0.0]
[1778727102435,59.66,79354.04,0.1,0.0,0.0,0.0]
[1778727107471,59.66,79350.74,0.1,0.0,0.0,0.0]
[1778727112508,59.66,79330.71,0.1,0.0,0.0,0.0]
[1778727117542,59.66,79329.59,0.1,0.0,0.0,0.0]
[1778727122577,59.66,79328.63,0.1,0.0,0.0,0.0]
[1778727127612,59.66,79336.64,0.1,0.0,0.0,0.0]
[1778727132647,59.66,79329.45,0.1,0.0,0.0,0.0]
[1778727137683,59.66,79323.19,0.1,0.0,0.0,0.0]
[1778727142726,59.66,79306.83,0.1,0.0,0.0,0.0]
[1778727147756,59.66,79297.26,0.1,0.0,0.0,0.0]
[1778727152791,59.66,79295.17,0.1,0.0,0.0,0.0]
[1778727157825,59.66,79297.07,0.1,0.0,0.0,0.0]
[1778727162862,59.66,79271.48,0.1,0.0,0.0,0.0]
[1778727167896,59.66,79280.22,0.1,0.0,0.0,0.0]
[1778727172931,59.66,79264.44,0.1,0.0,0.0,0.0]
[1778727177967,59.66,79257.61,0.1,0.0,0.0,0.0]
[1778727183001,59.66,79242.46,0.1,0.0,0.0,0.0]
[1778727188039,59.66,79230.94,0.1,0.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.1,0.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.1,0.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.1,0.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.1,0.0,0.0,0.0]
[1778727210205,59.66,79246.47,0.1,0.0,0.0,0.0]
[1778727215394,59.66,79250.49,0.1,0.0,0.0,0.0]
[1778727221277,59.66,79241.74,0.1,0.0,0.0,0.0]
[1778727226312,59.66,79248.96,0.1,0.0,0.0,0.0]
[1778727231347,59.66,79225.65,0.1,0.0,0.0,0.0]
[1778727236381,59.66,79236.74,0.1,0.0,0.0,0.0]
[1778727241416,59.66,79238.26,0.1,0.0,0.0,0.0]
[1778727246452,59.66,79225.23,0.1,0.0,0.0,0.0]
[1778727252493,59.66,79225.48,0.1,0.0,0.0,0.0]
[1778727257529,59.66,79230.88,0.1,0.0,0.0,0.0]
[1778727262564,59.66,79231.19,0.1,0.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.1,0.0,0.0,0.0]
[1778727272635,59.66,79225.31,0.1,0.0,0.0,0.0]
[1778727277669,59.66,79225.62,0.1,0.0,0.0,0.0]
[1778727281705,59.66,79256.68,0.1,0.0,0.0,0.0]
[1778727286749,59.66,79260.87,0.1,0.0,0.0,0.0]
[1778727291785,59.66,79276.24,0.1,0.0,0.0,0.0]
[1778727295974,59.66,79300.82,0.1,0.0,0.0,0.0]
[1778727301855,59.66,79310.77,0.1,0.0,0.0,0.0]
[1778727306053,59.66,79340.01,0.1,0.0,0.0,0.0]
[1778727311943,59.66,79348.08,0.1,0.0,0.0,0.0]
[1778727316981,59.66,79353.72,0.1,0.0,0.0,0.0]
[1778727322026,59.66,79345.35,0.1,0.0,0.0,0.0]
[1778727327063,59.66,79332.97,0.1,0.0,0.0,0.0]
[1778727332097,59.66,79332.69,0.1,0.0,0.0,0.0]
[1778727337131,59.66,79334.32,0.1,0.0,0.0,0.0]
[1778727342168,59.66,79322.81,0.1,0.0,0.0,0.0]
[1778727347201,59.66,79321.26,0.1,0.0,0.0,0.0]
[1778727352237,59.66,79329.98,0.1,0.0,0.0,0.0]
[1778727357271,59.66,79332.49,0.1,0.0,0.0,0.0]
[1778727362306,59.66,79333.39,0.1,0.0,0.0,0.0]
[1778727367342,59.66,79322.51,0.1,0.0,0.0,0.0]
[1778727372377,59.66,79320.82,0.1,0.0,0.0,0.0]
[1778727377412,59.66,79315.58,0.1,0.0,0.0,0.0]
[1778727382447,59.66,79308.6,0.1,0.0,0.0,0.0]
[1778727387482,59.66,79319.1,0.1,0.0,0.0,0.0]
[1778727392518,59.66,79319.47,0.1,0.0,0.0,0.0]
[1778727399568,59.66,79316.28,0.1,0.0,0.0,0.0]
[1778727402589,59.66,79317.58,0.1,0.0,0.0,0.0]
[1778727407623,59.66,79320.04,0.1,0.0,0.0,0.0]
[1778727412658,59.66,79317.02,0.1,0.0,0.0,0.0]
[1778727417693,59.66,79319.07,0.1,0.0,0.0,0.0]
[1778727422728,59.66,79318.36,0.1,0.0,0.0,0.0]
[1778727427762,59.66,79321.79,0.1,0.0,0.0,0.0]
[1778727432799,59.66,79317.69,0.1,0.0,0.0,0.0]
[1778727437838,59.66,79316.52,0.1,0.0,0.0,0.0]
[1778727442871,59.66,79325.14,0.1,0.0,0.0,0.0]
[1778727447903,59.66,79333.85,0.1,0.0,0.0,0.0]
[1778727452939,59.66,79335.46,0.1,0.0,0.0,0.0]
[1778727457974,59.66,79330.12,0.1,0.0,0.0,0.0]
[1778727463010,59.66,79329.54,0.1,0.0,0.0,0.0]
[1778727468044,59.66,79325.45,0.1,0.0,0.0,0.0]
[1778727473078,59.66,79326.46,0.1,0.0,0.0,0.0]
[1778727478114,59.66,79330.61,0.1,0.0,0.0,0.0]
[1778727483149,59.66,79331.45,0.1,0.0,0.0,0.0]
[1778727488183,59.66,79330.5,0.1,0.0,0.0,0.0]
[1778727493218,59.66,79326.02,0.1,0.0,0.0,0.0]
[1778727498253,59.66,79327.42,0.1,0.0,0.0,0.0]
[1778727503296,59.66,79329.9,0.1,0.0,0.0,0.0]
[1778727508334,59.66,79331.13,0.1,0.0,0.0,0.0]
[1778727513367,59.66,79330.06,0.1,0.0,0.0,0.0]
[1778727518402,59.66,79330.66,0.1,0.0,0.0,0.0]
[1778727523437,59.66,79334.43,0.1,0.0,0.0,0.0]
[1778727528471,59.66,79335.08,0.1,0.0,0.0,0.0]
[1778727533509,59.66,79335.62,0.1,0.0,0.0,0.0]
[1778727542570,59.66,79335.49,0.1,0.0,0.0,0.0]
[1778727547756,59.66,79332.21,0.1,0.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.1,0.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.1,0.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.1,0.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.1,0.0,0.0,0.0]
[1778727573787,59.66,79326.08,0.1,0.0,0.0,0.0]
[1778727578823,59.66,79325.41,0.1,0.0,0.0,0.0]
[1778727583858,59.66,79325.93,0.1,0.0,0.0,0.0]
[1778727588892,59.66,79327.0,0.1,0.0,0.0,0.0]
[1778727593927,59.66,79338.59,0.1,0.0,0.0,0.0]
[1778727600977,59.66,79338.07,0.1,0.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.1,0.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.1,0.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.1,0.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.1,0.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.1,0.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.1,0.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.1,0.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.1,0.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.1,0.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.1,0.0,0.0,0.0]
[1778727656372,59.66,79340.1,0.1,0.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.1,0.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.1,0.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.1,0.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.1,0.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.1,0.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.1,0.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.1,0.0,0.0,0.0]
[1778727696660,59.66,79409.02,0.1,0.0,0.0,0.0]
[1778727701694,59.66,79409.55,0.1,0.0,0.0,0.0]
[1778727706728,59.66,79409.72,0.1,0.0,0.0,0.0]
[1778727711763,59.66,79411.43,0.1,0.0,0.0,0.0]
[1778727716798,59.66,79409.44,0.1,0.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.1,0.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.1,0.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.1,0.0,0.0,0.0]
[1778727737945,59.66,79423.34,0.1,0.0,0.0,0.0]
[1778727742980,59.66,79421.87,0.1,0.0,0.0,0.0]
[1778727748018,59.66,79427.97,0.1,0.0,0.0,0.0]
[1778727753050,59.66,79428.26,0.1,0.0,0.0,0.0]
[1778727758086,59.66,79426.77,0.1,0.0,0.0,0.0]
[1778727763123,59.66,79420.71,0.1,0.0,0.0,0.0]
[1778727768157,59.66,79407.23,0.1,0.0,0.0,0.0]
[1778727773193,59.66,79421.23,0.1,0.0,0.0,0.0]
[1778727778228,59.66,79411.21,0.1,0.0,0.0,0.0]
[1778727783262,59.66,79410.75,0.1,0.0,0.0,0.0]
[1778727788298,59.66,79408.39,0.1,0.0,0.0,0.0]
[1778727793333,59.66,79407.36,0.1,0.0,0.0,0.0]
[1778727799512,59.66,79405.71,0.1,0.0,0.0,0.0]
[1778727805417,59.66,79415.89,0.1,0.0,0.0,0.0]
[1778727810451,59.66,79422.06,0.1,0.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.1,0.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.1,0.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.1,0.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.1,0.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.1,0.0,0.0,0.0]
[1778727842677,59.66,79426.45,0.1,0.0,0.0,0.0]
[1778727847712,59.66,79424.97,0.1,0.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.1,0.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.1,0.0,0.0,0.0]
[1778727862817,59.66,79412.23,0.1,0.0,0.0,0.0]
[1778727867851,59.66,79409.93,0.1,0.0,0.0,0.0]
[1778727873897,59.66,79410.17,0.1,0.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.1,0.0,0.0,0.0]
[1778727885978,59.66,79412.41,0.1,0.0,0.0,0.0]
[1778727892020,59.66,79409.94,0.1,0.0,0.0,0.0]
[1778727898061,59.66,79409.73,0.1,0.0,0.0,0.0]
[1778727903096,59.66,79411.19,0.1,0.0,0.0,0.0]
[1778727908131,59.66,79410.35,0.1,0.0,0.0,0.0]
[1778727913166,59.66,79410.47,0.1,0.0,0.0,0.0]
[1778727919209,59.66,79404.23,0.1,0.0,0.0,0.0]
[1778727924244,59.66,79390.92,0.1,0.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.1,0.0,0.0,0.0]
[1778727933311,59.66,79374.96,0.1,0.0,0.0,0.0]
[1778727938345,59.66,79356.9,0.1,0.0,0.0,0.0]
[1778727943379,59.66,79376.11,0.1,0.0,0.0,0.0]
[1778727948415,59.66,79375.0,0.1,0.0,0.0,0.0]
[1778727953450,59.66,79376.83,0.1,0.0,0.0,0.0]
[1778727958485,59.66,79378.28,0.1,0.0,0.0,0.0]
[1778727963520,59.66,79374.11,0.1,0.0,0.0,0.0]
[1778727968559,59.66,79373.67,0.1,0.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.1,0.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.1,0.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.1,0.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.1,0.0,0.0,0.0]
[1778727991716,59.66,79344.67,0.1,0.0,0.0,0.0]
[1778727996751,59.66,79343.89,0.1,0.0,0.0,0.0]
[1778728001788,59.66,79345.06,0.1,0.0,0.0,0.0]
[1778728006821,59.66,79336.0,0.1,0.0,0.0,0.0]
[1778728011855,59.66,79325.97,0.1,0.0,0.0,0.0]
[1778728016892,59.66,79319.28,0.1,0.0,0.0,0.0]
[1778728021929,59.66,79319.54,0.1,0.0,0.0,0.0]
[1778728026964,59.66,79321.86,0.1,0.0,0.0,0.0]
[1778728033007,59.66,79319.75,0.1,0.0,0.0,0.0]
[1778728038044,59.66,79313.16,0.1,0.0,0.0,0.0]
[1778728043081,59.66,79306.6,0.1,0.0,0.0,0.0]
[1778728049122,59.66,79304.71,0.1,0.0,0.0,0.0]
[1778728054156,59.66,79304.48,0.1,0.0,0.0,0.0]
[1778728059197,59.66,79304.96,0.1,0.0,0.0,0.0]
[1778728061349,59.66,79263.58,0.1,0.0,0.0,0.0]
[1778728064229,59.66,79239.1,0.1,0.0,0.0,0.0]
[1778728069264,59.66,79230.76,0.1,0.0,0.0,0.0]
[1778728074299,59.66,79228.73,0.1,0.0,0.0,0.0]
[1778728079335,59.66,79232.36,0.1,0.0,0.0,0.0]
[1778728084369,59.66,79211.14,0.1,0.0,0.0,0.0]
[1778728087413,59.66,79179.09,0.1,0.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.1,0.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.1,0.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.1,0.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.1,0.0,0.0,0.0]
[1778728108572,59.66,79184.13,0.1,0.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.1,0.0,0.0,0.0]
[1778728118642,59.66,79197.71,0.1,0.0,0.0,0.0]
[1778728123677,59.66,79202.35,0.1,0.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.1,0.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.1,0.0,0.0,0.0]
[1778728137785,59.66,79151.81,0.1,0.0,0.0,0.0]
[1778728142820,59.66,79163.06,0.1,0.0,0.0,0.0]
[1778728147856,59.66,79163.3,0.1,0.0,0.0,0.0]
[1778728151999,59.66,79198.69,0.1,0.0,0.0,0.0]
[1778728157934,59.66,79194.19,0.1,0.0,0.0,0.0]
[1778728162970,59.66,79195.88,0.1,0.0,0.0,0.0]
[1778728168007,59.66,79195.39,0.1,0.0,0.0,0.0]
[1778728173039,59.66,79203.29,0.1,0.0,0.0,0.0]
[1778728178076,59.66,79204.15,0.1,0.0,0.0,0.0]
[1778728183121,59.66,79204.61,0.1,0.0,0.0,0.0]
[1778728188160,59.66,79212.56,0.1,0.0,0.0,0.0]
[1778728193196,59.66,79198.75,0.1,0.0,0.0,0.0]
[1778728198232,59.66,79197.26,0.1,0.0,0.0,0.0]
[1778728203273,59.66,79204.98,0.1,0.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.1,0.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.1,0.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.1,0.0,0.0,0.0]
[1778728225425,59.66,79219.13,0.1,0.0,0.0,0.0]
[1778728230459,59.66,79206.34,0.1,0.0,0.0,0.0]
[1778728235494,59.66,79205.97,0.1,0.0,0.0,0.0]
[1778728241537,59.66,79206.97,0.1,0.0,0.0,0.0]
[1778728246572,59.66,79205.1,0.1,0.0,0.0,0.0]
[1778728251607,59.66,79209.19,0.1,0.0,0.0,0.0]
[1778728256641,59.66,79208.34,0.1,0.0,0.0,0.0]
[1778728262788,59.66,79208.67,0.1,0.0,0.0,0.0]
[1778728268727,59.66,79206.61,0.1,0.0,0.0,0.0]
[1778728273762,59.66,79208.45,0.1,0.0,0.0,0.0]
[1778728278797,59.66,79202.31,0.1,0.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.1,0.0,0.0,0.0]
[1778728288867,59.66,79183.67,0.1,0.0,0.0,0.0]
[1778728293901,59.66,79179.43,0.1,0.0,0.0,0.0]
[1778728298937,59.66,79179.33,0.1,0.0,0.0,0.0]
[1778728303972,59.66,79184.38,0.1,0.0,0.0,0.0]
[1778728309007,59.66,79182.01,0.1,0.0,0.0,0.0]
[1778728314047,59.66,79187.33,0.1,0.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.1,0.0,0.0,0.0]
[1778728324114,59.66,79220.02,0.1,0.0,0.0,0.0]
[1778728329149,59.66,79216.97,0.1,0.0,0.0,0.0]
[1778728334183,59.66,79220.66,0.1,0.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.1,0.0,0.0,0.0]
[1778728344255,59.66,79220.4,0.1,0.0,0.0,0.0]
[1778728349290,59.66,79224.4,0.1,0.0,0.0,0.0]
[1778728354325,59.66,79226.3,0.1,0.0,0.0,0.0]
[1778728359360,59.66,79226.37,0.1,0.0,0.0,0.0]
[1778728364395,59.66,79228.19,0.1,0.0,0.0,0.0]
[1778728369430,59.66,79228.23,0.1,0.0,0.0,0.0]
[1778728374465,59.66,79240.77,0.1,0.0,0.0,0.0]
[1778728379500,59.66,79248.97,0.1,0.0,0.0,0.0]
[1778728384536,59.66,79248.73,0.1,0.0,0.0,0.0]
[1778728389570,59.66,79265.09,0.1,0.0,0.0,0.0]
[1778728394604,59.66,79265.28,0.1,0.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.1,0.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.1,0.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.1,0.0,0.0,0.0]
[1778728414745,59.66,79250.15,0.1,0.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.1,0.0,0.0,0.0]
[1778728426829,59.66,79246.3,0.1,0.0,0.0,0.0]
[1778728431865,59.66,79246.88,0.1,0.0,0.0,0.0]
[1778728437907,59.66,79248.49,0.1,0.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.1,0.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.1,0.0,0.0,0.0]
[1778728453013,59.66,79272.48,0.1,0.0,0.0,0.0]
[1778728458048,59.66,79271.73,0.1,0.0,0.0,0.0]
[1778728463083,59.66,79264.12,0.1,0.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.1,0.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.1,0.0,0.0,0.0]
[1778728480201,59.66,79258.11,0.1,0.0,0.0,0.0]
[1778728485238,59.66,79260.23,0.1,0.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.1,0.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.1,0.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.1,0.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.1,0.0,0.0,0.0]
[1778728510415,59.66,79255.3,0.1,0.0,0.0,0.0]
[1778728515450,59.66,79245.01,0.1,0.0,0.0,0.0]
[1778728520485,59.66,79245.42,0.1,0.0,0.0,0.0]
[1778728525519,59.66,79252.18,0.1,0.0,0.0,0.0]
[1778728530555,59.66,79257.38,0.1,0.0,0.0,0.0]
[1778728532569,59.66,79248.6,0.1,0.0,0.0,0.0]
[1778728537606,59.66,79247.7,0.1,0.0,0.0,0.0]
[1778728542638,59.66,79246.86,0.1,0.0,0.0,0.0]
[1778728547674,59.66,79248.08,0.1,0.0,0.0,0.0]
[1778728552710,59.66,79241.67,0.1,0.0,0.0,0.0]
[1778728557745,59.66,79239.56,0.1,0.0,0.0,0.0]
[1778728562778,59.66,79236.16,0.1,0.0,0.0,0.0]
[1778728567814,59.66,79230.3,0.1,0.0,0.0,0.0]
[1778728572849,59.66,79228.38,0.1,0.0,0.0,0.0]
[1778728577883,59.66,79227.75,0.1,0.0,0.0,0.0]
[1778728582919,59.66,79229.88,0.1,0.0,0.0,0.0]
[1778728587954,59.66,79228.71,0.1,0.0,0.0,0.0]
[1778728592988,59.66,79228.16,0.1,0.0,0.0,0.0]
[1778728598024,59.66,79229.4,0.1,0.0,0.0,0.0]
[1778728603070,59.66,79228.1,0.1,0.0,0.0,0.0]
[1778728608104,59.66,79225.58,0.1,0.0,0.0,0.0]
[1778728613139,59.66,79214.92,0.1,0.0,0.0,0.0]
[1778728618178,59.66,79215.12,0.1,0.0,0.0,0.0]
[1778728624222,59.66,79217.18,0.1,0.0,0.0,0.0]
[1778728629257,59.66,79213.73,0.1,0.0,0.0,0.0]
[1778728634291,59.66,79212.81,0.1,0.0,0.0,0.0]
[1778728639327,59.66,79211.85,0.1,0.0,0.0,0.0]
[1778728644362,59.66,79200.8,0.1,0.0,0.0,0.0]
[1778728649396,59.66,79200.29,0.1,0.0,0.0,0.0]
[1778728653425,59.66,79191.32,0.1,0.0,0.0,0.0]
[1778728658459,59.66,79174.28,0.1,0.0,0.0,0.0]
[1778728663503,59.66,79171.65,0.1,0.0,0.0,0.0]
[1778728668536,59.66,79187.19,0.1,0.0,0.0,0.0]
[1778728673576,59.66,79186.93,0.1,0.0,0.0,0.0]
[1778728678613,59.66,79211.38,0.1,0.0,0.0,0.0]
[1778728683649,59.66,79227.36,0.1,0.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.1,0.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.1,0.0,0.0,0.0]
[1778728698755,59.66,79260.61,0.1,0.0,0.0,0.0]
[1778728703792,59.66,79262.79,0.1,0.0,0.0,0.0]
[1778728708826,59.66,79264.53,0.1,0.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.1,0.0,0.0,0.0]
[1778728718898,59.66,79261.52,0.1,0.0,0.0,0.0]
[1778728723934,59.66,79265.69,0.1,0.0,0.0,0.0]
[1778728728967,59.66,79280.57,0.1,0.0,0.0,0.0]
[1778728734003,59.66,79271.02,0.1,0.0,0.0,0.0]
[1778728739037,59.66,79269.15,0.1,0.0,0.0,0.0]
[1778728744075,59.66,79266.93,0.1,0.0,0.0,0.0]
[1778728749107,59.66,79270.18,0.1,0.0,0.0,0.0]
[1778728754143,59.66,79271.7,0.1,0.0,0.0,0.0]
[1778728759183,59.66,79278.4,0.1,0.0,0.0,0.0]
[1778728764212,59.66,79273.52,0.1,0.0,0.0,0.0]
[1778728769248,59.66,79272.26,0.1,0.0,0.0,0.0]
[1778728774283,59.66,79277.01,0.1,0.0,0.0,0.0]
[1778728780325,59.66,79273.33,0.1,0.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.1,0.0,0.0,0.0]
[1778728790395,59.66,79247.9,0.1,0.0,0.0,0.0]
[1778728796538,59.66,79231.72,0.1,0.0,0.0,0.0]
[1778728802478,59.66,79214.68,0.1,0.0,0.0,0.0]
[1778728807515,59.66,79214.86,0.1,0.0,0.0,0.0]
[1778728812549,59.66,79215.07,0.1,0.0,0.0,0.0]
[1778728817584,59.66,79213.75,0.1,0.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.1,0.0,0.0,0.0]
[1778728827657,59.66,79187.51,0.1,0.0,0.0,0.0]
[1778728829672,59.66,79156.77,0.1,0.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.1,0.0,0.0,0.0]
[1778728836822,59.66,79132.12,0.1,0.0,0.0,0.0]
[1778728842766,59.66,79125.35,0.1,0.0,0.0,0.0]
[1778728844778,59.66,79086.84,0.1,0.0,0.0,0.0]
[1778728849813,59.66,79096.56,0.1,0.0,0.0,0.0]
[1778728854867,59.66,79058.92,0.1,0.0,0.0,0.0]
[1778728858892,59.66,79031.3,0.1,0.0,0.0,0.0]
[1778728863949,59.66,79054.03,0.1,0.0,0.0,0.0]
[1778728867080,59.66,79103.56,0.1,0.0,0.0,0.0]
[1778728873017,59.66,79088.41,0.1,0.0,0.0,0.0]
[1778728878050,59.66,79090.81,0.1,0.0,0.0,0.0]
[1778728883089,59.66,79096.67,0.1,0.0,0.0,0.0]
[1778728888123,59.66,79084.91,0.1,0.0,0.0,0.0]
[1778728893155,59.66,79089.55,0.1,0.0,0.0,0.0]
[1778728898190,59.66,79104.66,0.1,0.0,0.0,0.0]
[1778728903225,59.66,79092.83,0.1,0.0,0.0,0.0]
[1778728908259,59.66,79094.12,0.1,0.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.1,0.0,0.0,0.0]
[1778728918330,59.66,79082.91,0.1,0.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.1,0.0,0.0,0.0]
[1778728928399,59.66,79076.94,0.1,0.0,0.0,0.0]
[1778728933516,59.66,79085.43,0.1,0.0,0.0,0.0]
[1778728937585,59.66,79055.24,0.1,0.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.1,0.0,0.0,0.0]
[1778728948623,59.66,79054.63,0.1,0.0,0.0,0.0]
[1778728951654,59.66,79041.96,0.1,0.0,0.0,0.0]
[1778728956685,59.66,79040.88,0.1,0.0,0.0,0.0]
[1778728961722,59.66,79033.6,0.1,0.0,0.0,0.0]
[1778728964761,59.66,79004.64,0.1,0.0,0.0,0.0]
[1778728969787,59.66,79015.76,0.1,0.0,0.0,0.0]
[1778728974823,59.66,79017.88,0.1,0.0,0.0,0.0]
[1778728979858,59.66,79034.93,0.1,0.0,0.0,0.0]
[1778728984920,59.66,79046.7,0.1,0.0,0.0,0.0]
[1778728986921,59.66,79009.31,0.1,0.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.1,0.0,0.0,0.0]
[1778728996997,59.66,79007.56,0.1,0.0,0.0,0.0]
[1778729002030,59.66,79024.05,0.1,0.0,0.0,0.0]
[1778729007066,59.66,79038.94,0.1,0.0,0.0,0.0]
[1778729012101,59.66,79036.81,0.1,0.0,0.0,0.0]
[1778729017137,59.66,79029.52,0.1,0.0,0.0,0.0]
[1778729022177,59.66,79033.76,0.1,0.0,0.0,0.0]
[1778729027210,59.66,79029.71,0.1,0.0,0.0,0.0]
[1778729032245,59.66,79018.86,0.1,0.0,0.0,0.0]
[1778729037284,59.66,79023.44,0.1,0.0,0.0,0.0]
[1778729042322,59.66,79017.76,0.1,0.0,0.0,0.0]
[1778729047367,59.66,79037.5,0.1,0.0,0.0,0.0]
[1778729052402,59.66,79055.67,0.1,0.0,0.0,0.0]
[1778729057437,59.66,79056.98,0.1,0.0,0.0,0.0]
[1778729062472,59.66,79050.26,0.1,0.0,0.0,0.0]
[1778729067507,59.66,79055.16,0.1,0.0,0.0,0.0]
[1778729072548,59.66,79054.01,0.1,0.0,0.0,0.0]
[1778729077582,59.66,79057.49,0.1,0.0,0.0,0.0]
[1778729082618,59.66,79075.05,0.1,0.0,0.0,0.0]
[1778729087652,59.66,79071.79,0.1,0.0,0.0,0.0]
[1778729092688,59.66,79064.36,0.1,0.0,0.0,0.0]
[1778729097723,59.66,79062.63,0.1,0.0,0.0,0.0]
[1778729102758,59.66,79055.73,0.1,0.0,0.0,0.0]
[1778729106789,59.66,79101.61,0.1,0.0,0.0,0.0]
[1778729108823,59.66,79142.51,0.1,0.0,0.0,0.0]
[1778729113842,59.66,79166.8,0.1,0.0,0.0,0.0]
[1778729118894,59.66,79172.61,0.1,0.0,0.0,0.0]
[1778729123915,59.66,79169.17,0.1,0.0,0.0,0.0]
[1778729128964,59.66,79161.41,0.1,0.0,0.0,0.0]
[1778729133985,59.66,79157.83,0.1,0.0,0.0,0.0]
[1778729139036,59.66,79158.71,0.1,0.0,0.0,0.0]
[1778729144071,59.66,79153.25,0.1,0.0,0.0,0.0]
[1778729149107,59.66,79151.4,0.1,0.0,0.0,0.0]
[1778729154130,59.66,79147.81,0.1,0.0,0.0,0.0]
[1778729159179,59.66,79144.84,0.1,0.0,0.0,0.0]
[1778729164201,59.66,79144.12,0.1,0.0,0.0,0.0]
[1778729169250,59.66,79147.9,0.1,0.0,0.0,0.0]
[1778729174272,59.66,79154.32,0.1,0.0,0.0,0.0]
[1778729179321,59.66,79157.64,0.1,0.0,0.0,0.0]
[1778729184346,59.66,79165.35,0.1,0.0,0.0,0.0]
[1778729189390,59.66,79164.33,0.1,0.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.1,0.0,0.0,0.0]
[1778729199460,59.66,79198.24,0.1,0.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.1,0.0,0.0,0.0]
[1778729209530,59.66,79200.92,0.1,0.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.1,0.0,0.0,0.0]
[1778729219602,59.66,79187.6,0.1,0.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.1,0.0,0.0,0.0]
[1778729229677,59.66,79206.07,0.1,0.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.1,0.0,0.0,0.0]
[1778729239749,59.66,79193.22,0.1,0.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.1,0.0,0.0,0.0]
[1778729247799,59.66,79192.12,0.1,0.0,0.0,0.0]
[1778729249819,59.66,79190.13,0.1,0.0,0.0,0.0]
[1778729254849,59.66,79194.56,0.1,0.0,0.0,0.0]
[1778729259890,59.66,79201.94,0.1,0.0,0.0,0.0]
[1778729264920,59.66,79206.36,0.1,0.0,0.0,0.0]
[1778729269967,59.66,79211.32,0.1,0.0,0.0,0.0]
[1778729274997,59.66,79215.53,0.1,0.0,0.0,0.0]
[1778729280035,59.66,79231.35,0.1,0.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.1,0.0,0.0,0.0]
[1778729290110,59.66,79273.67,0.1,0.0,0.0,0.0]
[1778729295140,59.66,79284.8,0.1,0.0,0.0,0.0]
[1778729300180,59.66,79278.53,0.1,0.0,0.0,0.0]
[1778729305209,59.66,79282.8,0.1,0.0,0.0,0.0]
[1778729310251,59.66,79301.41,0.1,0.0,0.0,0.0]
[1778729315280,59.66,79306.55,0.1,0.0,0.0,0.0]
[1778729320321,59.66,79323.05,0.1,0.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.1,0.0,0.0,0.0]
[1778729330392,59.66,79315.42,0.1,0.0,0.0,0.0]
[1778729335420,59.66,79318.68,0.1,0.0,0.0,0.0]
[1778729340462,59.66,79313.47,0.1,0.0,0.0,0.0]
[1778729345490,59.66,79316.49,0.1,0.0,0.0,0.0]
[1778729350532,59.66,79313.72,0.1,0.0,0.0,0.0]
[1778729355561,59.66,79311.25,0.1,0.0,0.0,0.0]
[1778729360608,59.66,79294.33,0.1,0.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.1,0.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.1,0.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.1,0.0,0.0,0.0]
[1778729380758,59.66,79288.19,0.1,0.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.1,0.0,0.0,0.0]
[1778729390827,59.66,79296.88,0.1,0.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.1,0.0,0.0,0.0]
[1778729400899,59.66,79295.16,0.1,0.0,0.0,0.0]
[1778729405923,59.66,79301.37,0.1,0.0,0.0,0.0]
[1778729410975,59.66,79305.57,0.1,0.0,0.0,0.0]
[1778729415984,59.66,79301.52,0.1,0.0,0.0,0.0]
[1778729421021,59.66,79300.67,0.1,0.0,0.0,0.0]
[1778729426056,59.66,79292.9,0.1,0.0,0.0,0.0]
[1778729431118,59.66,79298.05,0.1,0.0,0.0,0.0]
[1778729436127,59.66,79312.06,0.1,0.0,0.0,0.0]
[1778729441188,59.66,79305.45,0.1,0.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.1,0.0,0.0,0.0]
[1778729451259,59.66,79296.3,0.1,0.0,0.0,0.0]
[1778729456269,59.66,79294.57,0.1,0.0,0.0,0.0]
[1778729461328,59.66,79287.2,0.1,0.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.1,0.0,0.0,0.0]
[1778729471409,59.66,79299.77,0.1,0.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.1,0.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.1,0.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.1,0.0,0.0,0.0]
[1778729491551,59.66,79308.82,0.1,0.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.1,0.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.1,0.0,0.0,0.0]
[1778729507629,59.66,79306.45,0.1,0.0,0.0,0.0]
[1778729512664,59.66,79296.89,0.1,0.0,0.0,0.0]
[1778729517699,59.66,79306.19,0.1,0.0,0.0,0.0]
[1778729522733,59.66,79318.96,0.1,0.0,0.0,0.0]
[1778729527771,59.66,79325.33,0.1,0.0,0.0,0.0]
[1778729532816,59.66,79329.3,0.1,0.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.1,0.0,0.0,0.0]
[1778729542886,59.66,79345.43,0.1,0.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.1,0.0,0.0,0.0]
[1778729554970,59.66,79339.09,0.1,0.0,0.0,0.0]
[1778729560008,59.66,79344.32,0.1,0.0,0.0,0.0]
[1778729565039,59.66,79352.91,0.1,0.0,0.0,0.0]
[1778729570075,59.66,79346.86,0.1,0.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.1,0.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.1,0.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.1,0.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.1,0.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.1,0.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.1,0.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.1,0.0,0.0,0.0]
[1778729610370,59.66,79334.28,0.1,0.0,0.0,0.0]
[1778729615405,59.66,79333.45,0.1,0.0,0.0,0.0]
[1778729620441,59.66,79330.75,0.1,0.0,0.0,0.0]
[1778729625476,59.66,79329.55,0.1,0.0,0.0,0.0]
[1778729630514,59.66,79336.46,0.1,0.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.1,0.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.1,0.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.1,0.0,0.0,0.0]
[1778729650650,59.66,79349.96,0.1,0.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.1,0.0,0.0,0.0]
[1778729660721,59.66,79331.86,0.1,0.0,0.0,0.0]
[1778729665756,59.66,79330.54,0.1,0.0,0.0,0.0]
[1778729670791,59.66,79331.7,0.1,0.0,0.0,0.0]
[1778729675830,59.66,79332.92,0.1,0.0,0.0,0.0]
[1778729681869,59.66,79331.35,0.1,0.0,0.0,0.0]
[1778729686905,59.66,79330.57,0.1,0.0,0.0,0.0]
[1778729691939,59.66,79333.49,0.1,0.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.1,0.0,0.0,0.0]
[1778729703054,59.66,79344.87,0.1,0.0,0.0,0.0]
[1778729708054,59.66,79346.92,0.1,0.0,0.0,0.0]
[1778729713124,59.66,79347.44,0.1,0.0,0.0,0.0]
[1778729718131,59.66,79352.83,0.1,0.0,0.0,0.0]
[1778729723197,59.66,79349.02,0.1,0.0,0.0,0.0]
[1778729728201,59.66,79346.28,0.1,0.0,0.0,0.0]
[1778729733267,59.66,79351.04,0.1,0.0,0.0,0.0]
[1778729738270,59.66,79350.39,0.1,0.0,0.0,0.0]
[1778729743337,59.66,79350.66,0.1,0.0,0.0,0.0]
[1778729748342,59.66,79350.57,0.1,0.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.1,0.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.1,0.0,0.0,0.0]
[1778729763478,59.66,79361.99,0.1,0.0,0.0,0.0]
[1778729768482,59.66,79370.57,0.1,0.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.1,0.0,0.0,0.0]
[1778729778609,59.66,79371.36,0.1,0.0,0.0,0.0]
[1778729783621,59.66,79363.21,0.1,0.0,0.0,0.0]
[1778729788627,59.66,79363.56,0.1,0.0,0.0,0.0]
[1778729792656,59.66,79344.24,0.1,0.0,0.0,0.0]
[1778729797692,59.66,79347.57,0.1,0.0,0.0,0.0]
[1778729802726,59.66,79352.07,0.1,0.0,0.0,0.0]
[1778729807765,59.66,79344.29,0.1,0.0,0.0,0.0]
[1778729812800,59.66,79344.08,0.1,0.0,0.0,0.0]
[1778729817835,59.66,79345.28,0.1,0.0,0.0,0.0]
[1778729822869,59.66,79346.17,0.1,0.0,0.0,0.0]
[1778729827905,59.66,79345.89,0.1,0.0,0.0,0.0]
[1778729832942,59.66,79344.36,0.1,0.0,0.0,0.0]
[1778729837975,59.66,79341.98,0.1,0.0,0.0,0.0]
[1778729843009,59.66,79339.5,0.1,0.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.1,0.0,0.0,0.0]
[1778729853091,59.66,79314.12,0.1,0.0,0.0,0.0]
[1778729858127,59.66,79291.66,0.1,0.0,0.0,0.0]
[1778729863162,59.66,79287.03,0.1,0.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.1,0.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.1,0.0,0.0,0.0]
[1778729878266,59.66,79262.07,0.1,0.0,0.0,0.0]
[1778729883301,59.66,79265.9,0.1,0.0,0.0,0.0]
[1778729888336,59.66,79266.7,0.1,0.0,0.0,0.0]
[1778729893372,59.66,79271.51,0.1,0.0,0.0,0.0]
[1778729898407,59.66,79269.59,0.1,0.0,0.0,0.0]
[1778729903499,59.66,79269.16,0.1,0.0,0.0,0.0]
[1778729908533,59.66,79266.31,0.1,0.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.1,0.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.1,0.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.1,0.0,0.0,0.0]
[1778729928675,59.66,79231.72,0.1,0.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.1,0.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.1,0.0,0.0,0.0]
[1778729943784,59.66,79203.76,0.1,0.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.1,0.0,0.0,0.0]
[1778729953851,59.66,79210.21,0.1,0.0,0.0,0.0]
[1778729958887,59.66,79185.02,0.1,0.0,0.0,0.0]
[1778729963921,59.66,79171.79,0.1,0.0,0.0,0.0]
[1778729968956,59.66,79166.45,0.1,0.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.1,0.0,0.0,0.0]
[1778729977012,59.66,79148.15,0.1,0.0,0.0,0.0]
[1778729982047,59.66,79140.2,0.1,0.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.1,0.0,0.0,0.0]
[1778729992117,59.66,79163.42,0.1,0.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.1,0.0,0.0,0.0]
[1778730002187,59.66,79139.68,0.1,0.0,0.0,0.0]
[1778730007223,59.66,79138.52,0.1,0.0,0.0,0.0]
[1778730012259,59.66,79142.14,0.1,0.0,0.0,0.0]
[1778730017294,59.66,79141.82,0.1,0.0,0.0,0.0]
[1778730022332,59.66,79148.43,0.1,0.0,0.0,0.0]
[1778730027366,59.66,79151.82,0.1,0.0,0.0,0.0]
[1778730032402,59.66,79158.07,0.1,0.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.1,0.0,0.0,0.0]
[1778730042475,59.66,79152.13,0.1,0.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.1,0.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.1,0.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.1,0.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.1,0.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.1,0.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.1,0.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.1,0.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.1,0.0,0.0,0.0]
[1778730087788,59.66,79165.46,0.1,0.0,0.0,0.0]
[1778730092823,59.66,79165.94,0.1,0.0,0.0,0.0]
[1778730097858,59.66,79166.47,0.1,0.0,0.0,0.0]
[1778730102894,59.66,79160.84,0.1,0.0,0.0,0.0]
[1778730109943,59.66,79161.56,0.1,0.0,0.0,0.0]
[1778730114978,59.66,79173.76,0.1,0.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.1,0.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.1,0.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.1,0.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.1,0.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.1,0.0,0.0,0.0]
[1778730145190,59.66,79150.64,0.1,0.0,0.0,0.0]
[1778730151232,59.66,79143.58,0.1,0.0,0.0,0.0]
[1778730156337,59.66,79130.1,0.1,0.0,0.0,0.0]
[1778730163318,59.66,79131.1,0.1,0.0,0.0,0.0]
[1778730168353,59.66,79135.95,0.1,0.0,0.0,0.0]
[1778730173388,59.66,79138.47,0.1,0.0,0.0,0.0]
[1778730179430,59.66,79138.38,0.1,0.0,0.0,0.0]
[1778730184465,59.66,79137.28,0.1,0.0,0.0,0.0]
[1778730189500,59.66,79136.53,0.1,0.0,0.0,0.0]
[1778730194540,59.66,79138.07,0.1,0.0,0.0,0.0]
[1778730199573,59.66,79145.72,0.1,0.0,0.0,0.0]
[1778730204614,59.66,79135.28,0.1,0.0,0.0,0.0]
[1778730209649,59.66,79129.78,0.1,0.0,0.0,0.0]
[1778730214684,59.66,79129.68,0.1,0.0,0.0,0.0]
[1778730219718,59.66,79146.12,0.1,0.0,0.0,0.0]
[1778730224755,59.66,79154.52,0.1,0.0,0.0,0.0]
[1778730229790,59.66,79177.64,0.1,0.0,0.0,0.0]
[1778730234827,59.66,79176.21,0.1,0.0,0.0,0.0]
[1778730239859,59.66,79174.68,0.1,0.0,0.0,0.0]
[1778730244895,59.66,79167.72,0.1,0.0,0.0,0.0]
[1778730249931,59.66,79177.56,0.1,0.0,0.0,0.0]
[1778730254965,59.66,79173.12,0.1,0.0,0.0,0.0]
[1778730260001,59.66,79173.81,0.1,0.0,0.0,0.0]
[1778730265065,59.66,79169.51,0.1,0.0,0.0,0.0]
[1778730270099,59.66,79164.51,0.1,0.0,0.0,0.0]
[1778730275134,59.66,79166.5,0.1,0.0,0.0,0.0]
[1778730280169,59.66,79171.28,0.1,0.0,0.0,0.0]
[1778730285205,59.66,79172.32,0.1,0.0,0.0,0.0]
[1778730290241,59.66,79173.79,0.1,0.0,0.0,0.0]
[1778730295276,59.66,79175.16,0.1,0.0,0.0,0.0]
[1778730300311,59.66,79168.97,0.1,0.0,0.0,0.0]
[1778730306353,59.66,79166.0,0.1,0.0,0.0,0.0]
[1778730311387,59.66,79165.42,0.1,0.0,0.0,0.0]
[1778730316423,59.66,79162.52,0.1,0.0,0.0,0.0]
[1778730322468,59.66,79149.37,0.1,0.0,0.0,0.0]
[1778730327543,59.66,79150.99,0.1,0.0,0.0,0.0]
[1778730333547,59.66,79167.92,0.1,0.0,0.0,0.0]
[1778730338581,59.66,79159.37,0.1,0.0,0.0,0.0]
[1778730343616,59.66,79164.74,0.1,0.0,0.0,0.0]
[1778730348651,59.66,79166.0,0.1,0.0,0.0,0.0]
[1778730353686,59.66,79167.33,0.1,0.0,0.0,0.0]
[1778730358722,59.66,79168.12,0.1,0.0,0.0,0.0]
[1778730363758,59.66,79158.98,0.1,0.0,0.0,0.0]
[1778730368791,59.66,79158.13,0.1,0.0,0.0,0.0]
[1778730373826,59.66,79149.81,0.1,0.0,0.0,0.0]
[1778730377904,59.66,79118.22,0.1,0.0,0.0,0.0]
[1778730383895,59.66,79129.36,0.1,0.0,0.0,0.0]
[1778730388940,59.66,79134.33,0.1,0.0,0.0,0.0]
[1778730393974,59.66,79132.1,0.1,0.0,0.0,0.0]
[1778730399009,59.66,79131.99,0.1,0.0,0.0,0.0]
[1778730404045,59.66,79136.05,0.1,0.0,0.0,0.0]
[1778730409080,59.66,79139.96,0.1,0.0,0.0,0.0]
[1778730414115,59.66,79137.85,0.1,0.0,0.0,0.0]
[1778730420158,59.66,79137.52,0.1,0.0,0.0,0.0]
[1778730425194,59.66,79137.51,0.1,0.0,0.0,0.0]
[1778730430228,59.66,79144.9,0.1,0.0,0.0,0.0]
[1778730435264,59.66,79147.33,0.1,0.0,0.0,0.0]
[1778730440299,59.66,79149.3,0.1,0.0,0.0,0.0]
[1778730445334,59.66,79148.11,0.1,0.0,0.0,0.0]
[1778730450369,59.66,79135.79,0.1,0.0,0.0,0.0]
[1778730454398,59.66,79128.29,0.1,0.0,0.0,0.0]
[1778730459433,59.66,79127.65,0.1,0.0,0.0,0.0]
[1778730464469,59.66,79114.33,0.1,0.0,0.0,0.0]
[1778730469505,59.66,79110.42,0.1,0.0,0.0,0.0]
[1778730474553,59.66,79104.0,0.1,0.0,0.0,0.0]
[1778730479587,59.66,79091.26,0.1,0.0,0.0,0.0]
[1778730484622,59.66,79083.45,0.1,0.0,0.0,0.0]
[1778730489657,59.66,79080.76,0.1,0.0,0.0,0.0]
[1778730494692,59.66,79084.94,0.1,0.0,0.0,0.0]
[1778730499727,59.66,79100.51,0.1,0.0,0.0,0.0]
[1778730504761,59.66,79105.43,0.1,0.0,0.0,0.0]
[1778730509797,59.66,79104.67,0.1,0.0,0.0,0.0]
[1778730514834,59.66,79105.54,0.1,0.0,0.0,0.0]
[1778730519869,59.66,79100.61,0.1,0.0,0.0,0.0]
[1778730524905,59.66,79101.26,0.1,0.0,0.0,0.0]
[1778730529940,59.66,79076.79,0.1,0.0,0.0,0.0]
[1778730534979,59.66,79076.08,0.1,0.0,0.0,0.0]
[1778730540025,59.66,79066.8,0.1,0.0,0.0,0.0]
[1778730545052,59.66,79073.49,0.1,0.0,0.0,0.0]
[1778730550086,59.66,79063.58,0.1,0.0,0.0,0.0]
[1778730554116,59.66,79031.38,0.1,0.0,0.0,0.0]
[1778730559185,59.66,79030.56,0.1,0.0,0.0,0.0]
[1778730564185,59.66,79032.96,0.1,0.0,0.0,0.0]
[1778730569220,59.66,79029.1,0.1,0.0,0.0,0.0]
[1778730574255,59.66,79036.72,0.1,0.0,0.0,0.0]
[1778730579326,59.66,79039.48,0.1,0.0,0.0,0.0]
[1778730585332,59.66,79035.97,0.1,0.0,0.0,0.0]
[1778730590367,59.66,79032.62,0.1,0.0,0.0,0.0]
[1778730595401,59.66,79035.93,0.1,0.0,0.0,0.0]
[1778730600437,59.66,79034.98,0.1,0.0,0.0,0.0]
[1778730605484,59.66,79042.19,0.1,0.0,0.0,0.0]
[1778730610512,59.66,79038.71,0.1,0.0,0.0,0.0]
[1778730615542,59.66,79040.92,0.1,0.0,0.0,0.0]
[1778730620588,59.66,79039.24,0.1,0.0,0.0,0.0]
[1778730625613,59.66,79037.25,0.1,0.0,0.0,0.0]
[1778730630649,59.66,79042.1,0.1,0.0,0.0,0.0]
[1778730635683,59.66,79043.42,0.1,0.0,0.0,0.0]
[1778730640718,59.66,79042.41,0.1,0.0,0.0,0.0]
[1778730645753,59.66,79041.11,0.1,0.0,0.0,0.0]
[1778730650787,59.66,79041.4,0.1,0.0,0.0,0.0]
[1778730655824,59.66,79045.87,0.1,0.0,0.0,0.0]
[1778730661867,59.66,79048.31,0.1,0.0,0.0,0.0]
[1778730666901,59.66,79048.13,0.1,0.0,0.0,0.0]
[1778730671941,59.66,79013.95,0.1,0.0,0.0,0.0]
[1778730676983,59.66,78985.58,0.1,0.0,0.0,0.0]
[1778730682019,59.66,78992.54,0.1,0.0,0.0,0.0]
[1778730687054,59.66,78997.05,0.1,0.0,0.0,0.0]
[1778730692089,59.66,79005.07,0.1,0.0,0.0,0.0]
[1778730697125,59.66,79016.06,0.1,0.0,0.0,0.0]
[1778730702161,59.66,79041.29,0.1,0.0,0.0,0.0]
[1778730707195,59.66,79019.67,0.1,0.0,0.0,0.0]
[1778730712231,59.66,79023.76,0.1,0.0,0.0,0.0]
[1778730717265,59.66,79011.35,0.1,0.0,0.0,0.0]
[1778730722299,59.66,79007.56,0.1,0.0,0.0,0.0]
[1778730727334,59.66,79012.29,0.1,0.0,0.0,0.0]
[1778730732371,59.66,79021.33,0.1,0.0,0.0,0.0]
[1778730737406,59.66,79021.82,0.1,0.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.1,0.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.1,0.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.1,0.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.1,0.0,0.0,0.0]
[1778730762589,59.66,79040.23,0.1,0.0,0.0,0.0]
[1778730767623,59.66,79025.97,0.1,0.0,0.0,0.0]
[1778730772660,59.66,79024.07,0.1,0.0,0.0,0.0]
[1778730777693,59.66,79027.74,0.1,0.0,0.0,0.0]
[1778730782736,59.66,79035.21,0.1,0.0,0.0,0.0]
[1778730787763,59.66,79039.49,0.1,0.0,0.0,0.0]
[1778730792799,59.66,79044.0,0.1,0.0,0.0,0.0]
[1778730797833,59.66,79048.75,0.1,0.0,0.0,0.0]
[1778730802872,59.66,79066.11,0.1,0.0,0.0,0.0]
[1778730807904,59.66,79066.13,0.1,0.0,0.0,0.0]
[1778730812938,59.66,79066.85,0.1,0.0,0.0,0.0]
[1778730817975,59.66,79074.08,0.1,0.0,0.0,0.0]
[1778730823010,59.66,79067.62,0.1,0.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.1,0.0,0.0,0.0]
[1778730833086,59.66,79059.19,0.1,0.0,0.0,0.0]
[1778730838121,59.66,79059.9,0.1,0.0,0.0,0.0]
[1778730843154,59.66,79061.3,0.1,0.0,0.0,0.0]
[1778730848190,59.66,79062.09,0.1,0.0,0.0,0.0]
[1778730853224,59.66,79060.73,0.1,0.0,0.0,0.0]
[1778730858259,59.66,79065.81,0.1,0.0,0.0,0.0]
[1778730863295,59.66,79063.7,0.1,0.0,0.0,0.0]
[1778730871562,59.66,79061.33,0.1,0.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.1,0.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.1,0.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.1,0.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.1,0.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.1,0.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.1,0.0,0.0,0.0]
[1778730904589,59.66,79029.57,0.1,0.0,0.0,0.0]
[1778730909623,59.66,79008.42,0.1,0.0,0.0,0.0]
[1778730914666,59.66,78990.33,0.1,0.0,0.0,0.0]
[1778730919702,59.66,78991.84,0.1,0.0,0.0,0.0]
[1778730924736,59.66,78984.86,0.1,0.0,0.0,0.0]
[1778730929771,59.66,79002.73,0.1,0.0,0.0,0.0]
[1778730933801,59.66,78992.57,0.1,0.0,0.0,0.0]
[1778730938872,59.66,78982.17,0.1,0.0,0.0,0.0]
[1778730943879,59.66,78983.6,0.1,0.0,0.0,0.0]
[1778730948914,59.66,78967.97,0.1,0.0,0.0,0.0]
[1778730953948,59.66,78976.0,0.1,0.0,0.0,0.0]
[1778730958984,59.66,78979.79,0.1,0.0,0.0,0.0]
[1778730964020,59.66,78972.0,0.1,0.0,0.0,0.0]
[1778730969056,59.66,78949.4,0.1,0.0,0.0,0.0]
[1778730974090,59.66,78942.9,0.1,0.0,0.0,0.0]
[1778730979125,59.66,78930.14,0.1,0.0,0.0,0.0]
[1778730984174,59.66,78929.95,0.1,0.0,0.0,0.0]
[1778730989209,59.66,78921.48,0.1,0.0,0.0,0.0]
[1778730994244,59.66,78940.18,0.1,0.0,0.0,0.0]
[1778730999280,59.66,78934.56,0.1,0.0,0.0,0.0]
[1778731004316,59.66,78936.5,0.1,0.0,0.0,0.0]
[1778731009351,59.66,78933.9,0.1,0.0,0.0,0.0]
[1778731014385,59.66,78934.4,0.1,0.0,0.0,0.0]
[1778731019421,59.66,78942.15,0.1,0.0,0.0,0.0]
[1778731024454,59.66,78939.36,0.1,0.0,0.0,0.0]
[1778731029490,59.66,78921.22,0.1,0.0,0.0,0.0]
[1778731034527,59.66,78901.05,0.1,0.0,0.0,0.0]
[1778731039561,59.66,78913.79,0.1,0.0,0.0,0.0]
[1778731044598,59.66,78944.27,0.1,0.0,0.0,0.0]
[1778731049632,59.66,78945.3,0.1,0.0,0.0,0.0]
[1778731054667,59.66,78948.05,0.1,0.0,0.0,0.0]
[1778731059702,59.66,78948.41,0.1,0.0,0.0,0.0]
[1778731064737,59.66,78947.75,0.1,0.0,0.0,0.0]
[1778731069772,59.66,78965.05,0.1,0.0,0.0,0.0]
[1778731074807,59.66,78987.63,0.1,0.0,0.0,0.0]
[1778731079842,59.66,78960.51,0.1,0.0,0.0,0.0]
[1778731084877,59.66,78941.61,0.1,0.0,0.0,0.0]
[1778731089919,59.66,78914.79,0.1,0.0,0.0,0.0]
[1778731094955,59.66,78923.84,0.1,0.0,0.0,0.0]
[1778731099990,59.66,78943.26,0.1,0.0,0.0,0.0]
[1778731105024,59.66,78956.22,0.1,0.0,0.0,0.0]
[1778731110060,59.66,78967.84,0.1,0.0,0.0,0.0]
[1778731115094,59.66,78962.79,0.1,0.0,0.0,0.0]
[1778731120133,59.66,78963.25,0.1,0.0,0.0,0.0]
[1778731125170,59.66,78964.96,0.1,0.0,0.0,0.0]
[1778731130202,59.66,78986.19,0.1,0.0,0.0,0.0]
[1778731135237,59.66,78989.78,0.1,0.0,0.0,0.0]
[1778731140275,59.66,78988.59,0.1,0.0,0.0,0.0]
[1778731145310,59.66,78985.32,0.1,0.0,0.0,0.0]
[1778731150344,59.66,78986.61,0.1,0.0,0.0,0.0]
[1778731155380,59.66,78990.63,0.1,0.0,0.0,0.0]
[1778731160419,59.66,78988.37,0.1,0.0,0.0,0.0]
[1778731165451,59.66,78989.58,0.1,0.0,0.0,0.0]
[1778731171494,59.66,79013.01,0.1,0.0,0.0,0.0]
[1778731176528,59.66,79007.66,0.1,0.0,0.0,0.0]
[1778731181564,59.66,79012.9,0.1,0.0,0.0,0.0]
[1778731186599,59.66,79012.88,0.1,0.0,0.0,0.0]
[1778731191633,59.66,79015.94,0.1,0.0,0.0,0.0]
[1778731196673,59.66,79011.97,0.1,0.0,0.0,0.0]
[1778731201708,59.66,79013.42,0.1,0.0,0.0,0.0]
[1778731206750,59.66,79012.28,0.1,0.0,0.0,0.0]
[1778731211784,59.66,79006.98,0.1,0.0,0.0,0.0]
[1778731216817,59.66,78992.87,0.1,0.0,0.0,0.0]
[1778731221851,59.66,78988.02,0.1,0.0,0.0,0.0]
[1778731226886,59.66,78985.81,0.1,0.0,0.0,0.0]
[1778731231922,59.66,78993.77,0.1,0.0,0.0,0.0]
[1778731236961,59.66,78994.61,0.1,0.0,0.0,0.0]
[1778731241992,59.66,78994.71,0.1,0.0,0.0,0.0]
[1778731247027,59.66,79002.07,0.1,0.0,0.0,0.0]
[1778731252062,59.66,79002.51,0.1,0.0,0.0,0.0]
[1778731257097,59.66,79002.82,0.1,0.0,0.0,0.0]
[1778731262135,59.66,79002.6,0.1,0.0,0.0,0.0]
[1778731267169,59.66,78998.36,0.1,0.0,0.0,0.0]
[1778731272202,59.66,78999.32,0.1,0.0,0.0,0.0]
[1778731277238,59.66,78999.73,0.1,0.0,0.0,0.0]
[1778731282273,59.66,78978.49,0.1,0.0,0.0,0.0]
[1778731287308,59.66,78968.78,0.1,0.0,0.0,0.0]
[1778731292343,59.66,78966.5,0.1,0.0,0.0,0.0]
[1778731298385,59.66,78967.31,0.1,0.0,0.0,0.0]
[1778731303420,59.66,78969.66,0.1,0.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.1,0.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.1,0.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.1,0.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.1,0.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.1,0.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.1,0.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.1,0.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.1,0.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.1,0.0,0.0,0.0]
[1778731353772,59.66,78962.74,0.1,0.0,0.0,0.0]
[1778731358806,59.66,78967.64,0.1,0.0,0.0,0.0]
[1778731363841,59.66,78969.95,0.1,0.0,0.0,0.0]
[1778731368877,59.66,78969.94,0.1,0.0,0.0,0.0]
[1778731373911,59.66,78969.27,0.1,0.0,0.0,0.0]
[1778731378947,59.66,78974.71,0.1,0.0,0.0,0.0]
[1778731383982,59.66,78975.17,0.1,0.0,0.0,0.0]
[1778731389017,59.66,78973.73,0.1,0.0,0.0,0.0]
[1778731393045,59.66,79005.16,0.1,0.0,0.0,0.0]
[1778731398079,59.66,79014.82,0.1,0.0,0.0,0.0]
[1778731403115,59.66,79022.62,0.1,0.0,0.0,0.0]
[1778731408149,59.66,79023.24,0.1,0.0,0.0,0.0]
[1778731413185,59.66,79024.79,0.1,0.0,0.0,0.0]
[1778731418219,59.66,79026.94,0.1,0.0,0.0,0.0]
[1778731423255,59.66,79027.82,0.1,0.0,0.0,0.0]
[1778731428290,59.66,79026.67,0.1,0.0,0.0,0.0]
[1778731434332,59.66,79019.35,0.1,0.0,0.0,0.0]
[1778731439367,59.66,79023.56,0.1,0.0,0.0,0.0]
[1778731444418,59.66,79023.56,0.1,0.0,0.0,0.0]
[1778731449446,59.66,79026.15,0.1,0.0,0.0,0.0]
[1778731454482,59.66,79025.47,0.1,0.0,0.0,0.0]
[1778731459518,59.66,79023.29,0.1,0.0,0.0,0.0]
[1778731464555,59.66,79024.45,0.1,0.0,0.0,0.0]
[1778731469589,59.66,79024.3,0.1,0.0,0.0,0.0]
[1778731474625,59.66,79022.57,0.1,0.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.1,0.0,0.0,0.0]
[1778731484695,59.66,79026.47,0.1,0.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.1,0.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.1,0.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.1,0.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.1,0.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.1,0.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.1,0.0,0.0,0.0]
[1778731519940,59.66,79082.62,0.1,0.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.1,0.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.1,0.0,0.0,0.0]
[1778731536055,59.66,79062.0,0.1,0.0,0.0,0.0]
[1778731541093,59.66,79065.93,0.1,0.0,0.0,0.0]
[1778731546128,59.66,79080.67,0.1,0.0,0.0,0.0]
[1778731551163,59.66,79087.7,0.1,0.0,0.0,0.0]
[1778731556198,59.66,79086.48,0.1,0.0,0.0,0.0]
[1778731561234,59.66,79088.13,0.1,0.0,0.0,0.0]
[1778731566284,59.66,79089.66,0.1,0.0,0.0,0.0]
[1778731572326,59.66,79088.23,0.1,0.0,0.0,0.0]
[1778731577362,59.66,79089.55,0.1,0.0,0.0,0.0]
[1778731582397,59.66,79092.9,0.1,0.0,0.0,0.0]
[1778731587434,59.66,79092.37,0.1,0.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.1,0.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.1,0.0,0.0,0.0]
[1778731603546,59.66,79105.79,0.1,0.0,0.0,0.0]
[1778731608580,59.66,79109.69,0.1,0.0,0.0,0.0]
[1778731613616,59.66,79113.6,0.1,0.0,0.0,0.0]
[1778731618651,59.66,79120.01,0.1,0.0,0.0,0.0]
[1778731623686,59.66,79122.85,0.1,0.0,0.0,0.0]
[1778731628721,59.66,79122.85,0.1,0.0,0.0,0.0]
[1778731633756,59.66,79123.42,0.1,0.0,0.0,0.0]
[1778731638794,59.66,79131.83,0.1,0.0,0.0,0.0]
[1778731643829,59.66,79130.93,0.1,0.0,0.0,0.0]
[1778731649167,59.66,79128.0,0.1,0.0,0.0,0.0]
[1778731654906,59.66,79130.81,0.1,0.0,0.0,0.0]
[1778731659941,59.66,79141.15,0.1,0.0,0.0,0.0]
[1778731664976,59.66,79144.66,0.1,0.0,0.0,0.0]
[1778731670014,59.66,79152.52,0.1,0.0,0.0,0.0]
[1778731675045,59.66,79157.63,0.1,0.0,0.0,0.0]
[1778731680090,59.66,79159.64,0.1,0.0,0.0,0.0]
[1778731685126,59.66,79173.21,0.1,0.0,0.0,0.0]
[1778731690160,59.66,79194.03,0.1,0.0,0.0,0.0]
[1778731695193,59.66,79196.44,0.1,0.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.1,0.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.1,0.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.1,0.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.1,0.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.1,0.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.1,0.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.1,0.0,0.0,0.0]
[1778731736481,59.66,79199.49,0.1,0.0,0.0,0.0]
[1778731741515,59.66,79199.88,0.1,0.0,0.0,0.0]
[1778731746556,59.66,79201.48,0.1,0.0,0.0,0.0]
[1778731751589,59.66,79201.51,0.1,0.0,0.0,0.0]
[1778731756623,59.66,79203.84,0.1,0.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.1,0.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.1,0.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.1,0.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.1,0.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.1,0.0,0.0,0.0]
[1778731786833,59.66,79208.09,0.1,0.0,0.0,0.0]
[1778731791870,59.66,79209.93,0.1,0.0,0.0,0.0]
[1778731796904,59.66,79210.28,0.1,0.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.1,0.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.1,0.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.1,0.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.1,0.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.1,0.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.1,0.0,0.0,0.0]
[1778731832152,59.66,79229.02,0.1,0.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.1,0.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.1,0.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.1,0.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.1,0.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.1,0.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.1,0.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.1,0.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.1,0.0,0.0,0.0]
[1778731882502,59.66,79226.01,0.1,0.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.1,0.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.1,0.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.1,0.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.1,0.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.1,0.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.1,0.0,0.0,0.0]
[1778731917749,59.66,79195.48,0.1,0.0,0.0,0.0]
[1778731922784,59.66,79198.54,0.1,0.0,0.0,0.0]
[1778731927819,59.66,79201.49,0.1,0.0,0.0,0.0]
[1778731932855,59.66,79223.69,0.1,0.0,0.0,0.0]
[1778731937889,59.66,79223.73,0.1,0.0,0.0,0.0]
[1778731942924,59.66,79224.38,0.1,0.0,0.0,0.0]
[1778731947959,59.66,79225.53,0.1,0.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.1,0.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.1,0.0,0.0,0.0]
[1778731964077,59.66,79217.48,0.1,0.0,0.0,0.0]
[1778731969113,59.66,79217.36,0.1,0.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.1,0.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.1,0.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.1,0.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.1,0.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.1,0.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.1,0.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.1,0.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.1,0.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.1,0.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.1,0.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.1,0.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.1,0.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.1,0.0,0.0,0.0]
[1778732041622,59.66,79225.08,0.1,0.0,0.0,0.0]
[1778732047663,59.66,79226.19,0.1,0.0,0.0,0.0]
[1778732052699,59.66,79226.52,0.1,0.0,0.0,0.0]
[1778732057734,59.66,79229.26,0.1,0.0,0.0,0.0]
[1778732062768,59.66,79232.16,0.1,0.0,0.0,0.0]
[1778732067804,59.66,79229.67,0.1,0.0,0.0,0.0]
[1778732072838,59.66,79228.73,0.1,0.0,0.0,0.0]
[1778732078168,59.66,79228.77,0.1,0.0,0.0,0.0]
[1778732083917,59.66,79228.68,0.1,0.0,0.0,0.0]
[1778732088952,59.66,79231.62,0.1,0.0,0.0,0.0]
[1778732093986,59.66,79231.58,0.1,0.0,0.0,0.0]
[1778732100055,59.66,79233.77,0.1,0.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.1,0.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.1,0.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.1,0.0,0.0,0.0]
[1778732121178,59.66,79244.71,0.1,0.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.1,0.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.1,0.0,0.0,0.0]
[1778732136282,59.66,79234.58,0.1,0.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.1,0.0,0.0,0.0]
[1778732146353,59.66,79212.03,0.1,0.0,0.0,0.0]
[1778732151387,59.66,79214.23,0.1,0.0,0.0,0.0]
[1778732156422,59.66,79224.16,0.1,0.0,0.0,0.0]
[1778732161457,59.66,79220.94,0.1,0.0,0.0,0.0]
[1778732166493,59.66,79231.82,0.1,0.0,0.0,0.0]
[1778732171532,59.66,79222.25,0.1,0.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.1,0.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.1,0.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.1,0.0,0.0,0.0]
[1778732191672,59.66,79226.41,0.1,0.0,0.0,0.0]
[1778732196703,59.66,79230.95,0.1,0.0,0.0,0.0]
[1778732201738,59.66,79231.11,0.1,0.0,0.0,0.0]
[1778732206773,59.66,79237.34,0.1,0.0,0.0,0.0]
[1778732211807,59.66,79241.04,0.1,0.0,0.0,0.0]
[1778732216843,59.66,79239.87,0.1,0.0,0.0,0.0]
[1778732221878,59.66,79231.91,0.1,0.0,0.0,0.0]
[1778732226912,59.66,79230.96,0.1,0.0,0.0,0.0]
[1778732231948,59.66,79233.79,0.1,0.0,0.0,0.0]
[1778732237991,59.66,79235.99,0.1,0.0,0.0,0.0]
[1778732243025,59.66,79234.33,0.1,0.0,0.0,0.0]
[1778732248059,59.66,79233.51,0.1,0.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.1,0.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.1,0.0,0.0,0.0]
[1778732265178,59.66,79243.06,0.1,0.0,0.0,0.0]
[1778732270214,59.66,79242.65,0.1,0.0,0.0,0.0]
[1778732275249,59.66,79245.73,0.1,0.0,0.0,0.0]
[1778732280283,59.66,79244.13,0.1,0.0,0.0,0.0]
[1778732286329,59.66,79243.04,0.1,0.0,0.0,0.0]
[1778732291675,59.66,79245.1,0.1,0.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.1,0.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.1,0.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.1,0.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.1,0.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.1,0.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.1,0.0,0.0,0.0]
[1778732327654,59.66,79272.8,0.1,0.0,0.0,0.0]
[1778732332688,59.66,79272.48,0.1,0.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.1,0.0,0.0,0.0]
[1778732342767,59.66,79282.18,0.1,0.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.1,0.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.1,0.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.1,0.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.1,0.0,0.0,0.0]
[1778732366952,59.66,79316.82,0.1,0.0,0.0,0.0]
[1778732371986,59.66,79324.24,0.1,0.0,0.0,0.0]
[1778732377022,59.66,79324.64,0.1,0.0,0.0,0.0]
[1778732382058,59.66,79309.91,0.1,0.0,0.0,0.0]
[1778732387093,59.66,79317.67,0.1,0.0,0.0,0.0]
[1778732392128,59.66,79322.28,0.1,0.0,0.0,0.0]
[1778732397164,59.66,79315.16,0.1,0.0,0.0,0.0]
[1778732402199,59.66,79317.13,0.1,0.0,0.0,0.0]
[1778732407241,59.66,79319.63,0.1,0.0,0.0,0.0]
[1778732412530,59.66,79327.59,0.1,0.0,0.0,0.0]
[1778732418315,59.66,79330.26,0.1,0.0,0.0,0.0]
[1778732423353,59.66,79318.54,0.1,0.0,0.0,0.0]
[1778732428386,59.66,79322.22,0.1,0.0,0.0,0.0]
[1778732433420,59.66,79320.96,0.1,0.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.1,0.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.1,0.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.1,0.0,0.0,0.0]
[1778732454572,59.66,79311.03,0.1,0.0,0.0,0.0]
[1778732459604,59.66,79305.94,0.1,0.0,0.0,0.0]
[1778732464641,59.66,79304.24,0.1,0.0,0.0,0.0]
[1778732469683,59.66,79304.91,0.1,0.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.1,0.0,0.0,0.0]
[1778732482777,59.66,79311.34,0.1,0.0,0.0,0.0]
[1778732487809,59.66,79304.9,0.1,0.0,0.0,0.0]
[1778732492844,59.66,79301.81,0.1,0.0,0.0,0.0]
[1778732497884,59.66,79290.49,0.1,0.0,0.0,0.0]
[1778732502915,59.66,79288.23,0.1,0.0,0.0,0.0]
[1778732509965,59.66,79281.6,0.1,0.0,0.0,0.0]
[1778732515002,59.66,79280.33,0.1,0.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.1,0.0,0.0,0.0]
[1778732526078,59.66,79285.59,0.1,0.0,0.0,0.0]
[1778732531113,59.66,79299.78,0.1,0.0,0.0,0.0]
[1778732536148,59.66,79296.8,0.1,0.0,0.0,0.0]
[1778732541183,59.66,79294.27,0.1,0.0,0.0,0.0]
[1778732546221,59.66,79284.07,0.1,0.0,0.0,0.0]
[1778732551257,59.66,79276.33,0.1,0.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.1,0.0,0.0,0.0]
[1778732562335,59.66,79264.63,0.1,0.0,0.0,0.0]
[1778732567370,59.66,79268.21,0.1,0.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.1,0.0,0.0,0.0]
[1778732577439,59.66,79272.68,0.1,0.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.1,0.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.1,0.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.1,0.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.1,0.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.1,0.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.1,0.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.1,0.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.1,0.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.1,0.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.1,0.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.1,0.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.1,0.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.1,0.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.1,0.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.1,0.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.1,0.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.1,0.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.1,0.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.1,0.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.1,0.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.1,0.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.1,0.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.1,0.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.1,0.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.1,0.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.1,0.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.1,0.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.1,0.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.1,0.0,0.0,0.0]
[1778732735574,59.66,79286.18,0.1,0.0,0.0,0.0]
[1778732740610,59.66,79289.56,0.1,0.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.1,0.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.1,0.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.1,0.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.1,0.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.1,0.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.1,0.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.1,0.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.1,0.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.1,0.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.1,0.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.1,0.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.1,0.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.1,0.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.1,0.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.1,0.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.1,0.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.1,0.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.1,0.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.1,0.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.1,0.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.1,0.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.1,0.0,0.0,0.0]
[1778732863474,59.66,79309.88,0.1,0.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.1,0.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.1,0.0,0.0,0.0]
[1778732878577,59.66,79305.1,0.1,0.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.1,0.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.1,0.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.1,0.0,0.0,0.0]
[1778732898718,59.66,79300.0,0.1,0.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.1,0.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.1,0.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.1,0.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.1,0.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.1,0.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.1,0.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.1,0.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.1,0.0,0.0,0.0]
[1778732946048,59.66,79288.69,0.1,0.0,0.0,0.0]
[1778732952090,59.66,79289.1,0.1,0.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.1,0.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.1,0.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.1,0.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.1,0.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.1,0.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.1,0.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.1,0.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.1,0.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.1,0.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.1,0.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.1,0.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.1,0.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.1,0.0,0.0,0.0]
[1778733024602,59.66,79300.39,0.1,0.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.1,0.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.1,0.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.1,0.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.1,0.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.1,0.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.1,0.0,0.0,0.0]
[1778733061863,59.66,79294.09,0.1,0.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.1,0.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.1,0.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.1,0.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.1,0.0,0.0,0.0]
[1778733090061,59.66,79301.49,0.1,0.0,0.0,0.0]
[1778733095096,59.66,79301.25,0.1,0.0,0.0,0.0]
[1778733100133,59.66,79300.86,0.1,0.0,0.0,0.0]
[1778733105167,59.66,79300.51,0.1,0.0,0.0,0.0]
[1778733110202,59.66,79299.79,0.1,0.0,0.0,0.0]
[1778733115238,59.66,79300.58,0.1,0.0,0.0,0.0]
[1778733121280,59.66,79300.06,0.1,0.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.1,0.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.1,0.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.1,0.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.1,0.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.1,0.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.1,0.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.1,0.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.1,0.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.1,0.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.1,0.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.1,0.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.1,0.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.1,0.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.1,0.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.1,0.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.1,0.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.1,0.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.1,0.0,0.0,0.0]
[1778733221986,59.66,79319.22,0.1,0.0,0.0,0.0]
[1778733227021,59.66,79322.7,0.1,0.0,0.0,0.0]
[1778733232058,59.66,79321.59,0.1,0.0,0.0,0.0]
[1778733237092,59.66,79326.85,0.1,0.0,0.0,0.0]
[1778733242127,59.66,79330.66,0.1,0.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.1,0.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.1,0.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.1,0.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.1,0.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.1,0.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.1,0.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.1,0.0,0.0,0.0]
[1778733283414,59.66,79328.74,0.1,0.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.1,0.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.1,0.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.1,0.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.1,0.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.1,0.0,0.0,0.0]
[1778733312631,59.66,79295.17,0.1,0.0,0.0,0.0]
[1778733317667,59.66,79296.5,0.1,0.0,0.0,0.0]
[1778733322701,59.66,79307.06,0.1,0.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.1,0.0,0.0,0.0]
[1778733332772,59.66,79315.35,0.1,0.0,0.0,0.0]
[1778733339823,59.66,79314.27,0.1,0.0,0.0,0.0]
[1778733346085,59.66,79314.17,0.1,0.0,0.0,0.0]
[1778733351905,59.66,79317.49,0.1,0.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.1,0.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.1,0.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.1,0.0,0.0,0.0]
[1778733373063,59.66,79307.24,0.1,0.0,0.0,0.0]
[1778733378098,59.66,79302.62,0.1,0.0,0.0,0.0]
[1778733383133,59.66,79305.63,0.1,0.0,0.0,0.0]
[1778733388168,59.66,79305.65,0.1,0.0,0.0,0.0]
[1778733393203,59.66,79306.63,0.1,0.0,0.0,0.0]
[1778733398238,59.66,79305.6,0.1,0.0,0.0,0.0]
[1778733403272,59.66,79305.33,0.1,0.0,0.0,0.0]
[1778733408307,59.66,79305.64,0.1,0.0,0.0,0.0]
[1778733413343,59.66,79303.86,0.1,0.0,0.0,0.0]
[1778733418377,59.66,79300.02,0.1,0.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.1,0.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.1,0.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.1,0.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.1,0.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.1,0.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.1,0.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.1,0.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.1,0.0,0.0,0.0]
[1778733465710,59.66,79293.27,0.1,0.0,0.0,0.0]
[1778733470745,59.66,79295.16,0.1,0.0,0.0,0.0]
[1778733475780,59.66,79298.01,0.1,0.0,0.0,0.0]
[1778733480817,59.66,79293.57,0.1,0.0,0.0,0.0]
[1778733485852,59.66,79301.12,0.1,0.0,0.0,0.0]
[1778733491896,59.66,79301.06,0.1,0.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.1,0.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.1,0.0,0.0,0.0]
[1778733508015,59.66,79313.69,0.1,0.0,0.0,0.0]
[1778733513043,59.66,79316.74,0.1,0.0,0.0,0.0]
[1778733518077,59.66,79318.66,0.1,0.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.1,0.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.1,0.0,0.0,0.0]
[1778733533186,59.66,79331.6,0.1,0.0,0.0,0.0]
[1778733538220,59.66,79332.84,0.1,0.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.1,0.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.1,0.0,0.0,0.0]
[1778733554332,59.66,79348.12,0.1,0.0,0.0,0.0]
[1778733560374,59.66,79348.92,0.1,0.0,0.0,0.0]
[1778733565409,59.66,79350.13,0.1,0.0,0.0,0.0]
[1778733570443,59.66,79350.56,0.1,0.0,0.0,0.0]
[1778733575479,59.66,79353.02,0.1,0.0,0.0,0.0]
[1778733580514,59.66,79353.94,0.1,0.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.1,0.0,0.0,0.0]
[1778733591592,59.66,79357.05,0.1,0.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.1,0.0,0.0,0.0]
[1778733601706,59.66,79352.35,0.1,0.0,0.0,0.0]
[1778733607913,59.66,79346.95,0.1,0.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.1,0.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.1,0.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.1,0.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.1,0.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.1,0.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.1,0.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.1,0.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.1,0.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.1,0.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.1,0.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.1,0.0,0.0,0.0]
[1778733677234,59.66,79344.49,0.1,0.0,0.0,0.0]
[1778733680260,59.66,79345.62,0.1,0.0,0.0,0.0]
[1778733685292,59.66,79350.88,0.1,0.0,0.0,0.0]
[1778733690326,59.66,79350.83,0.1,0.0,0.0,0.0]
[1778733695361,59.66,79351.73,0.1,0.0,0.0,0.0]
[1778733700396,59.66,79351.44,0.1,0.0,0.0,0.0]
[1778733705433,59.66,79349.38,0.1,0.0,0.0,0.0]
[1778733710467,59.66,79347.7,0.1,0.0,0.0,0.0]
[1778733715503,59.66,79353.04,0.1,0.0,0.0,0.0]
[1778733720539,59.66,79352.51,0.1,0.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.1,0.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.1,0.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.1,0.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.1,0.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.1,0.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.1,0.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.1,0.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.1,0.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.1,0.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.1,0.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.1,0.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.1,0.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.1,0.0,0.0,0.0]
[1778733795059,59.66,79336.0,0.1,0.0,0.0,0.0]
[1778733800095,59.66,79336.29,0.1,0.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.1,0.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.1,0.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.1,0.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.1,0.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.1,0.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.1,0.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.1,0.0,0.0,0.0]
[1778733841385,59.66,79347.04,0.1,0.0,0.0,0.0]
[1778733846420,59.66,79349.98,0.1,0.0,0.0,0.0]
[1778733851457,59.66,79353.14,0.1,0.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.1,0.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.1,0.0,0.0,0.0]
[1778733871597,59.66,79346.75,0.1,0.0,0.0,0.0]
[1778733876632,59.66,79346.78,0.1,0.0,0.0,0.0]
[1778733881666,59.66,79348.7,0.1,0.0,0.0,0.0]
[1778733888716,59.66,79349.75,0.1,0.0,0.0,0.0]
[1778733893751,59.66,79348.42,0.1,0.0,0.0,0.0]
[1778733898787,59.66,79350.56,0.1,0.0,0.0,0.0]
[1778733903822,59.66,79351.21,0.1,0.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.1,0.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.1,0.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.1,0.0,0.0,0.0]
[1778733926983,59.66,79334.68,0.1,0.0,0.0,0.0]
[1778733932018,59.66,79332.72,0.1,0.0,0.0,0.0]
[1778733937052,59.66,79325.42,0.1,0.0,0.0,0.0]
[1778733942087,59.66,79322.92,0.1,0.0,0.0,0.0]
[1778733947123,59.66,79323.54,0.1,0.0,0.0,0.0]
[1778733952157,59.66,79324.33,0.1,0.0,0.0,0.0]
[1778733957194,59.66,79326.59,0.1,0.0,0.0,0.0]
[1778733962230,59.66,79320.93,0.1,0.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.1,0.0,0.0,0.0]
[1778733972310,59.66,79293.97,0.1,0.0,0.0,0.0]
[1778733977345,59.66,79293.39,0.1,0.0,0.0,0.0]
[1778733982380,59.66,79302.11,0.1,0.0,0.0,0.0]
[1778733987414,59.66,79302.48,0.1,0.0,0.0,0.0]
[1778733992450,59.66,79303.33,0.1,0.0,0.0,0.0]
[1778733998492,59.66,79304.07,0.1,0.0,0.0,0.0]
[1778734003527,59.66,79335.2,0.1,0.0,0.0,0.0]
[1778734008563,59.66,79334.96,0.1,0.0,0.0,0.0]
[1778734013599,59.66,79337.02,0.1,0.0,0.0,0.0]
[1778734018633,59.66,79337.72,0.1,0.0,0.0,0.0]
[1778734023675,59.66,79339.47,0.1,0.0,0.0,0.0]
[1778734028705,59.66,79359.37,0.1,0.0,0.0,0.0]
[1778734033740,59.66,79357.74,0.1,0.0,0.0,0.0]
[1778734038775,59.66,79352.94,0.1,0.0,0.0,0.0]
[1778734043810,59.66,79355.55,0.1,0.0,0.0,0.0]
[1778734048845,59.66,79359.61,0.1,0.0,0.0,0.0]
[1778734053879,59.66,79358.93,0.1,0.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.1,0.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.1,0.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.1,0.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.1,0.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.1,0.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.1,0.0,0.0,0.0]
[1778734090134,59.66,79388.21,0.1,0.0,0.0,0.0]
[1778734095168,59.66,79403.15,0.1,0.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.1,0.0,0.0,0.0]
[1778734107253,59.66,79381.96,0.1,0.0,0.0,0.0]
[1778734112287,59.66,79381.93,0.1,0.0,0.0,0.0]
[1778734117323,59.66,79393.18,0.1,0.0,0.0,0.0]
[1778734122358,59.66,79392.36,0.1,0.0,0.0,0.0]
[1778734127394,59.66,79395.9,0.1,0.0,0.0,0.0]
[1778734132434,59.66,79395.95,0.1,0.0,0.0,0.0]
[1778734137469,59.66,79390.92,0.1,0.0,0.0,0.0]
[1778734142504,59.66,79390.44,0.1,0.0,0.0,0.0]
[1778734147539,59.66,79399.17,0.1,0.0,0.0,0.0]
[1778734152579,59.66,79402.46,0.1,0.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.1,0.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.1,0.0,0.0,0.0]
[1778734167681,59.66,79413.15,0.1,0.0,0.0,0.0]
[1778734172716,59.66,79414.27,0.1,0.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.1,0.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.1,0.0,0.0,0.0]
[1778734187827,59.66,79433.42,0.1,0.0,0.0,0.0]
[1778734192857,59.66,79426.16,0.1,0.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.1,0.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.1,0.0,0.0,0.0]
[1778734207962,59.66,79393.3,0.1,0.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.1,0.0,0.0,0.0]
[1778734218034,59.66,79380.53,0.1,0.0,0.0,0.0]
[1778734223067,59.66,79382.11,0.1,0.0,0.0,0.0]
[1778734228101,59.66,79381.04,0.1,0.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.1,0.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.1,0.0,0.0,0.0]
[1778734241193,59.66,79369.68,0.1,0.0,0.0,0.0]
[1778734246229,59.66,79364.13,0.1,0.0,0.0,0.0]
[1778734251264,59.66,79363.53,0.1,0.0,0.0,0.0]
[1778734256298,59.66,79362.99,0.1,0.0,0.0,0.0]
[1778734261335,59.66,79362.03,0.1,0.0,0.0,0.0]
[1778734266368,59.66,79369.64,0.1,0.0,0.0,0.0]
[1778734271403,59.66,79370.36,0.1,0.0,0.0,0.0]
[1778734276438,59.66,79367.76,0.1,0.0,0.0,0.0]
[1778734281472,59.66,79369.1,0.1,0.0,0.0,0.0]
[1778734286508,59.66,79369.65,0.1,0.0,0.0,0.0]
[1778734291543,59.66,79359.33,0.1,0.0,0.0,0.0]
[1778734296578,59.66,79361.14,0.1,0.0,0.0,0.0]
[1778734301613,59.66,79360.76,0.1,0.0,0.0,0.0]
[1778734306648,59.66,79381.48,0.1,0.0,0.0,0.0]
[1778734312946,59.66,79383.03,0.1,0.0,0.0,0.0]
[1778734318733,59.66,79384.36,0.1,0.0,0.0,0.0]
[1778734323769,59.66,79382.33,0.1,0.0,0.0,0.0]
[1778734328803,59.66,79382.61,0.1,0.0,0.0,0.0]
[1778734333839,59.66,79380.85,0.1,0.0,0.0,0.0]
[1778734338876,59.66,79378.65,0.1,0.0,0.0,0.0]
[1778734343912,59.66,79376.45,0.1,0.0,0.0,0.0]
[1778734348949,59.66,79376.84,0.1,0.0,0.0,0.0]
[1778734353984,59.66,79376.18,0.1,0.0,0.0,0.0]
[1778734359019,59.66,79381.71,0.1,0.0,0.0,0.0]
[1778734364057,59.66,79380.09,0.1,0.0,0.0,0.0]
[1778734369092,59.66,79377.42,0.1,0.0,0.0,0.0]
[1778734375133,59.66,79376.42,0.1,0.0,0.0,0.0]
[1778734380170,59.66,79376.26,0.1,0.0,0.0,0.0]
[1778734387218,59.66,79375.26,0.1,0.0,0.0,0.0]
[1778734392254,59.66,79374.41,0.1,0.0,0.0,0.0]
[1778734397288,59.66,79373.3,0.1,0.0,0.0,0.0]
[1778734402323,59.66,79372.48,0.1,0.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.1,0.0,0.0,0.0]
[1778734412402,59.66,79382.68,0.1,0.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.1,0.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.1,0.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.1,0.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.1,0.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.1,0.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.1,0.0,0.0,0.0]
[1778734450673,59.66,79392.32,0.1,0.0,0.0,0.0]
[1778734455709,59.66,79404.75,0.1,0.0,0.0,0.0]
[1778734460743,59.66,79408.67,0.1,0.0,0.0,0.0]
[1778734465779,59.66,79410.34,0.1,0.0,0.0,0.0]
[1778734470814,59.66,79409.78,0.1,0.0,0.0,0.0]
[1778734475849,59.66,79408.61,0.1,0.0,0.0,0.0]
[1778734480884,59.66,79410.56,0.1,0.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.1,0.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.1,0.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.1,0.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.1,0.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.1,0.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.1,0.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.1,0.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.1,0.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.1,0.0,0.0,0.0]
[1778734545339,59.66,79405.19,0.1,0.0,0.0,0.0]
[1778734550375,59.66,79404.02,0.1,0.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.1,0.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.1,0.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.1,0.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.1,0.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.1,0.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.1,0.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.1,0.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.1,0.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.1,0.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.1,0.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.1,0.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.1,0.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.1,0.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.1,0.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.1,0.0,0.0,0.0]
[1778734643020,59.66,79405.45,0.1,0.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.1,0.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.1,0.0,0.0,0.0]
[1778734659132,59.66,79416.42,0.1,0.0,0.0,0.0]
[1778734664166,59.66,79410.67,0.1,0.0,0.0,0.0]
[1778734669202,59.66,79408.71,0.1,0.0,0.0,0.0]
[1778734675482,59.66,79408.23,0.1,0.0,0.0,0.0]
[1778734681286,59.66,79409.28,0.1,0.0,0.0,0.0]
[1778734686323,59.66,79407.02,0.1,0.0,0.0,0.0]
[1778734692363,59.66,79406.86,0.1,0.0,0.0,0.0]
[1778734697399,59.66,79398.94,0.1,0.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.1,0.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.1,0.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.1,0.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.1,0.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.1,0.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.1,0.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.1,0.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.1,0.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.1,0.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.1,0.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.1,0.0,0.0,0.0]
[1778734762853,59.66,79390.13,0.1,0.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.1,0.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.1,0.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.1,0.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.1,0.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.1,0.0,0.0,0.0]
[1778734802133,59.66,79406.59,0.1,0.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.1,0.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.1,0.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.1,0.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.1,0.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.1,0.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.1,0.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.1,0.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.1,0.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.1,0.0,0.0,0.0]
[1778734855511,59.66,79391.02,0.1,0.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.1,0.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.1,0.0,0.0,0.0]
[1778734872631,59.66,79384.08,0.1,0.0,0.0,0.0]
[1778734877666,59.66,79382.67,0.1,0.0,0.0,0.0]
[1778734885721,59.66,79382.62,0.1,0.0,0.0,0.0]
[1778734890758,59.66,79378.37,0.1,0.0,0.0,0.0]
[1778734895792,59.66,79378.9,0.1,0.0,0.0,0.0]
[1778734900834,59.66,79379.44,0.1,0.0,0.0,0.0]
[1778734906876,59.66,79379.82,0.1,0.0,0.0,0.0]
[1778734911910,59.66,79372.59,0.1,0.0,0.0,0.0]
[1778734917183,59.66,79368.05,0.1,0.0,0.0,0.0]
[1778734922988,59.66,79367.16,0.1,0.0,0.0,0.0]
[1778734928022,59.66,79373.58,0.1,0.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.1,0.0,0.0,0.0]
[1778734938093,59.66,79391.36,0.1,0.0,0.0,0.0]
[1778734943129,59.66,79389.85,0.1,0.0,0.0,0.0]
[1778734948163,59.66,79389.17,0.1,0.0,0.0,0.0]
[1778734953198,59.66,79386.38,0.1,0.0,0.0,0.0]
[1778734958233,59.66,79385.72,0.1,0.0,0.0,0.0]
[1778734963268,59.66,79386.96,0.1,0.0,0.0,0.0]
[1778734968304,59.66,79392.68,0.1,0.0,0.0,0.0]
[1778734974345,59.66,79393.29,0.1,0.0,0.0,0.0]
[1778734979381,59.66,79394.12,0.1,0.0,0.0,0.0]
[1778734984415,59.66,79392.78,0.1,0.0,0.0,0.0]
[1778734989452,59.66,79393.07,0.1,0.0,0.0,0.0]
[1778734994489,59.66,79388.77,0.1,0.0,0.0,0.0]
[1778734999525,59.66,79388.67,0.1,0.0,0.0,0.0]
[1778735004560,59.66,79374.66,0.1,0.0,0.0,0.0]
[1778735010602,59.66,79373.58,0.1,0.0,0.0,0.0]
[1778735015636,59.66,79374.48,0.1,0.0,0.0,0.0]
[1778735020673,59.66,79373.67,0.1,0.0,0.0,0.0]
[1778735025710,59.66,79373.35,0.1,0.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.1,0.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.1,0.0,0.0,0.0]
[1778735040815,59.66,79396.56,0.1,0.0,0.0,0.0]
[1778735046860,59.66,79399.56,0.1,0.0,0.0,0.0]
[1778735051893,59.66,79427.12,0.1,0.0,0.0,0.0]
[1778735056930,59.66,79428.13,0.1,0.0,0.0,0.0]
[1778735061962,59.66,79439.25,0.1,0.0,0.0,0.0]
[1778735066998,59.66,79438.65,0.1,0.0,0.0,0.0]
[1778735072033,59.66,79431.93,0.1,0.0,0.0,0.0]
[1778735077070,59.66,79431.85,0.1,0.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.1,0.0,0.0,0.0]
[1778735087141,59.66,79425.56,0.1,0.0,0.0,0.0]
[1778735092177,59.66,79434.55,0.1,0.0,0.0,0.0]
[1778735097212,59.66,79431.86,0.1,0.0,0.0,0.0]
[1778735102249,59.66,79413.09,0.1,0.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.1,0.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.1,0.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.1,0.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.1,0.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.1,0.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.1,0.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.1,0.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.1,0.0,0.0,0.0]
[1778735149577,59.66,79391.31,0.1,0.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.1,0.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.1,0.0,0.0,0.0]
[1778735164682,59.66,79386.83,0.1,0.0,0.0,0.0]
[1778735169717,59.66,79385.74,0.1,0.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.1,0.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.1,0.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.1,0.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.1,0.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.1,0.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.1,0.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.1,0.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.1,0.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.1,0.0,0.0,0.0]
[1778735221076,59.66,79390.61,0.1,0.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.1,0.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.1,0.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.1,0.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.1,0.0,0.0,0.0]
[1778735246255,59.66,79409.74,0.1,0.0,0.0,0.0]
[1778735251290,59.66,79409.05,0.1,0.0,0.0,0.0]
[1778735256325,59.66,79411.91,0.1,0.0,0.0,0.0]
[1778735262367,59.66,79416.73,0.1,0.0,0.0,0.0]
[1778735267405,59.66,79416.67,0.1,0.0,0.0,0.0]
[1778735272440,59.66,79419.06,0.1,0.0,0.0,0.0]
[1778735277474,59.66,79419.58,0.1,0.0,0.0,0.0]
[1778735282511,59.66,79420.14,0.1,0.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.1,0.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.1,0.0,0.0,0.0]
[1778735300637,59.66,79428.76,0.1,0.0,0.0,0.0]
[1778735305671,59.66,79428.11,0.1,0.0,0.0,0.0]
[1778735310706,59.66,79426.4,0.1,0.0,0.0,0.0]
[1778735311714,59.66,79417.23,0.1,0.0,0.0,0.0]
[1778735316749,59.66,79415.49,0.1,0.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.1,0.0,0.0,0.0]
[1778735326818,59.66,79428.64,0.1,0.0,0.0,0.0]
[1778735331855,59.66,79426.45,0.1,0.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.1,0.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.1,0.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.1,0.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.1,0.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.1,0.0,0.0,0.0]
[1778735363071,59.66,79435.5,0.1,0.0,0.0,0.0]
[1778735368105,59.66,79439.27,0.1,0.0,0.0,0.0]
[1778735373141,59.66,79439.28,0.1,0.0,0.0,0.0]
[1778735378176,59.66,79438.52,0.1,0.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.1,0.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.1,0.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.1,0.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.1,0.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.1,0.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.1,0.0,0.0,0.0]
[1778735413420,59.66,79423.28,0.1,0.0,0.0,0.0]
[1778735418456,59.66,79426.61,0.1,0.0,0.0,0.0]
[1778735423490,59.66,79428.82,0.1,0.0,0.0,0.0]
[1778735428526,59.66,79428.35,0.1,0.0,0.0,0.0]
[1778735433561,59.66,79428.48,0.1,0.0,0.0,0.0]
[1778735438596,59.66,79428.91,0.1,0.0,0.0,0.0]
[1778735443632,59.66,79429.95,0.1,0.0,0.0,0.0]
[1778735448666,59.66,79432.6,0.1,0.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.1,0.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.1,0.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.1,0.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.1,0.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.1,0.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.1,0.0,0.0,0.0]
[1778735486933,59.66,79432.54,0.1,0.0,0.0,0.0]
[1778735491968,59.66,79430.13,0.1,0.0,0.0,0.0]
[1778735497003,59.66,79430.56,0.1,0.0,0.0,0.0]
[1778735503045,59.66,79429.26,0.1,0.0,0.0,0.0]
[1778735508080,59.66,79430.01,0.1,0.0,0.0,0.0]
[1778735513120,59.66,79421.13,0.1,0.0,0.0,0.0]
[1778735518153,59.66,79417.36,0.1,0.0,0.0,0.0]
[1778735523187,59.66,79407.76,0.1,0.0,0.0,0.0]
[1778735528223,59.66,79412.18,0.1,0.0,0.0,0.0]
[1778735533258,59.66,79411.59,0.1,0.0,0.0,0.0]
[1778735539300,59.66,79410.64,0.1,0.0,0.0,0.0]
[1778735544335,59.66,79416.21,0.1,0.0,0.0,0.0]
[1778735549372,59.66,79417.24,0.1,0.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.1,0.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.1,0.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.1,0.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.1,0.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.1,0.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.1,0.0,0.0,0.0]
[1778735587637,59.66,79405.55,0.1,0.0,0.0,0.0]
[1778735592673,59.66,79405.8,0.1,0.0,0.0,0.0]
[1778735597707,59.66,79403.49,0.1,0.0,0.0,0.0]
[1778735602741,59.66,79403.82,0.1,0.0,0.0,0.0]
[1778735607776,59.66,79403.29,0.1,0.0,0.0,0.0]
[1778735612812,59.66,79404.4,0.1,0.0,0.0,0.0]
[1778735617846,59.66,79399.44,0.1,0.0,0.0,0.0]
[1778735623889,59.66,79398.22,0.1,0.0,0.0,0.0]
[1778735628924,59.66,79399.08,0.1,0.0,0.0,0.0]
[1778735633959,59.66,79400.21,0.1,0.0,0.0,0.0]
[1778735638994,59.66,79398.52,0.1,0.0,0.0,0.0]
[1778735644029,59.66,79396.65,0.1,0.0,0.0,0.0]
[1778735650072,59.66,79395.6,0.1,0.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.1,0.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.1,0.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.1,0.0,0.0,0.0]
[1778735671218,59.66,79376.52,0.1,0.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.1,0.0,0.0,0.0]
[1778735681288,59.66,79363.02,0.1,0.0,0.0,0.0]
[1778735686326,59.66,79360.35,0.1,0.0,0.0,0.0]
[1778735691363,59.66,79359.32,0.1,0.0,0.0,0.0]
[1778735696398,59.66,79360.14,0.1,0.0,0.0,0.0]
[1778735701434,59.66,79366.0,0.1,0.0,0.0,0.0]
[1778735706469,59.66,79362.24,0.1,0.0,0.0,0.0]
[1778735711508,59.66,79362.59,0.1,0.0,0.0,0.0]
[1778735716542,59.66,79350.45,0.1,0.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.1,0.0,0.0,0.0]
[1778735726612,59.66,79341.46,0.1,0.0,0.0,0.0]
[1778735731647,59.66,79338.33,0.1,0.0,0.0,0.0]
[1778735736683,59.66,79339.06,0.1,0.0,0.0,0.0]
[1778735741718,59.66,79352.54,0.1,0.0,0.0,0.0]
[1778735746754,59.66,79354.63,0.1,0.0,0.0,0.0]
[1778735751788,59.66,79356.92,0.1,0.0,0.0,0.0]
[1778735756824,59.66,79357.17,0.1,0.0,0.0,0.0]
[1778735761861,59.66,79357.21,0.1,0.0,0.0,0.0]
[1778735766894,59.66,79357.33,0.1,0.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.1,0.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.1,0.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.1,0.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.1,0.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.1,0.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.1,0.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.1,0.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.1,0.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.1,0.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.1,0.0,0.0,0.0]
[1778735823587,59.66,79402.54,0.1,0.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.1,0.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.1,0.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.1,0.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.1,0.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.1,0.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.1,0.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.1,0.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.1,0.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.1,0.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.1,0.0,0.0,0.0]
[1778735882704,59.66,79435.45,0.1,0.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.1,0.0,0.0,0.0]
[1778735894787,59.66,79426.0,0.1,0.0,0.0,0.0]
[1778735899822,59.66,79433.38,0.1,0.0,0.0,0.0]
[1778735905863,59.66,79435.93,0.1,0.0,0.0,0.0]
[1778735910899,59.66,79436.47,0.1,0.0,0.0,0.0]
[1778735913926,59.66,79425.24,0.1,0.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.1,0.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.1,0.0,0.0,0.0]
[1778735930068,59.66,79400.41,0.1,0.0,0.0,0.0]
[1778735935100,59.66,79407.78,0.1,0.0,0.0,0.0]
[1778735940135,59.66,79407.95,0.1,0.0,0.0,0.0]
[1778735945171,59.66,79407.41,0.1,0.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.1,0.0,0.0,0.0]
[1778735956248,59.66,79412.07,0.1,0.0,0.0,0.0]
[1778735961284,59.66,79420.32,0.1,0.0,0.0,0.0]
[1778735966319,59.66,79421.09,0.1,0.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.1,0.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.1,0.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.1,0.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.1,0.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.1,0.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.1,0.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.1,0.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.1,0.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.1,0.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.1,0.0,0.0,0.0]
[1778736022716,59.66,79428.55,0.1,0.0,0.0,0.0]
[1778736027748,59.66,79432.61,0.1,0.0,0.0,0.0]
[1778736033790,59.66,79434.2,0.1,0.0,0.0,0.0]
[1778736038825,59.66,79434.36,0.1,0.0,0.0,0.0]
[1778736043859,59.66,79435.05,0.1,0.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.1,0.0,0.0,0.0]
[1778736053935,59.66,79449.35,0.1,0.0,0.0,0.0]
[1778736058969,59.66,79450.95,0.1,0.0,0.0,0.0]
[1778736064011,59.66,79452.11,0.1,0.0,0.0,0.0]
[1778736069040,59.66,79453.22,0.1,0.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.1,0.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.1,0.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.1,0.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.1,0.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.1,0.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.1,0.0,0.0,0.0]
[1778736106304,59.66,79493.31,0.1,0.0,0.0,0.0]
[1778736111339,59.66,79499.42,0.1,0.0,0.0,0.0]
[1778736116373,59.66,79504.21,0.1,0.0,0.0,0.0]
[1778736121409,59.66,79516.16,0.1,0.0,0.0,0.0]
[1778736126444,59.66,79523.62,0.1,0.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.1,0.0,0.0,0.0]
[1778736136517,59.66,79537.73,0.1,0.0,0.0,0.0]
[1778736141552,59.66,79535.66,0.1,0.0,0.0,0.0]
[1778736146587,59.66,79538.85,0.1,0.0,0.0,0.0]
[1778736151622,59.66,79526.32,0.1,0.0,0.0,0.0]
[1778736156657,59.66,79526.15,0.1,0.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.1,0.0,0.0,0.0]
[1778736166726,59.66,79546.08,0.1,0.0,0.0,0.0]
[1778736171763,59.66,79549.74,0.1,0.0,0.0,0.0]
[1778736176799,59.66,79537.78,0.1,0.0,0.0,0.0]
[1778736181835,59.66,79539.94,0.1,0.0,0.0,0.0]
[1778736186870,59.66,79555.25,0.1,0.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.1,0.0,0.0,0.0]
[1778736196939,59.66,79555.22,0.1,0.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.1,0.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.1,0.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.1,0.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.1,0.0,0.0,0.0]
[1778736222116,59.66,79534.16,0.1,0.0,0.0,0.0]
[1778736227151,59.66,79533.89,0.1,0.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.1,0.0,0.0,0.0]
[1778736237221,59.66,79543.45,0.1,0.0,0.0,0.0]
[1778736242257,59.66,79544.02,0.1,0.0,0.0,0.0]
[1778736247291,59.66,79546.75,0.1,0.0,0.0,0.0]
[1778736252327,59.66,79546.98,0.1,0.0,0.0,0.0]
[1778736257361,59.66,79547.81,0.1,0.0,0.0,0.0]
[1778736262397,59.66,79547.0,0.1,0.0,0.0,0.0]
[1778736268440,59.66,79546.68,0.1,0.0,0.0,0.0]
[1778736274481,59.66,79546.03,0.1,0.0,0.0,0.0]
[1778736279515,59.66,79546.98,0.1,0.0,0.0,0.0]
[1778736284550,59.66,79544.3,0.1,0.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.1,0.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.1,0.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.1,0.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.1,0.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.1,0.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.1,0.0,0.0,0.0]
[1778736324833,59.66,79536.82,0.1,0.0,0.0,0.0]
[1778736329867,59.66,79537.99,0.1,0.0,0.0,0.0]
[1778736335909,59.66,79544.3,0.1,0.0,0.0,0.0]
[1778736340943,59.66,79540.01,0.1,0.0,0.0,0.0]
[1778736345979,59.66,79540.61,0.1,0.0,0.0,0.0]
[1778736351013,59.66,79539.5,0.1,0.0,0.0,0.0]
[1778736357333,59.66,79538.47,0.1,0.0,0.0,0.0]
[1778736363100,59.66,79539.86,0.1,0.0,0.0,0.0]
[1778736368136,59.66,79545.49,0.1,0.0,0.0,0.0]
[1778736373170,59.66,79546.7,0.1,0.0,0.0,0.0]
[1778736378205,59.66,79546.93,0.1,0.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.1,0.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.1,0.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.1,0.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.1,0.0,0.0,0.0]
[1778736403381,59.66,79537.35,0.1,0.0,0.0,0.0]
[1778736408417,59.66,79536.38,0.1,0.0,0.0,0.0]
[1778736413450,59.66,79534.22,0.1,0.0,0.0,0.0]
[1778736418486,59.66,79536.76,0.1,0.0,0.0,0.0]
[1778736423521,59.66,79540.17,0.1,0.0,0.0,0.0]
[1778736428556,59.66,79535.33,0.1,0.0,0.0,0.0]
[1778736433591,59.66,79533.5,0.1,0.0,0.0,0.0]
[1778736438627,59.66,79533.65,0.1,0.0,0.0,0.0]
[1778736443661,59.66,79532.28,0.1,0.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.1,0.0,0.0,0.0]
[1778736451731,59.66,79492.5,0.1,0.0,0.0,0.0]
[1778736456768,59.66,79491.4,0.1,0.0,0.0,0.0]
[1778736461803,59.66,79506.47,0.1,0.0,0.0,0.0]
[1778736466838,59.66,79499.12,0.1,0.0,0.0,0.0]
[1778736471873,59.66,79496.14,0.1,0.0,0.0,0.0]
[1778736476908,59.66,79495.83,0.1,0.0,0.0,0.0]
[1778736481943,59.66,79496.14,0.1,0.0,0.0,0.0]
[1778736486977,59.66,79498.2,0.1,0.0,0.0,0.0]
[1778736492016,59.66,79496.6,0.1,0.0,0.0,0.0]
[1778736497049,59.66,79497.85,0.1,0.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.1,0.0,0.0,0.0]
[1778736506111,59.66,79547.7,0.1,0.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.1,0.0,0.0,0.0]
[1778736516182,59.66,79537.54,0.1,0.0,0.0,0.0]
[1778736521217,59.66,79538.61,0.1,0.0,0.0,0.0]
[1778736526251,59.66,79542.62,0.1,0.0,0.0,0.0]
[1778736532294,59.66,79539.66,0.1,0.0,0.0,0.0]
[1778736538605,59.66,79538.78,0.1,0.0,0.0,0.0]
[1778736544377,59.66,79540.16,0.1,0.0,0.0,0.0]
[1778736549412,59.66,79538.14,0.1,0.0,0.0,0.0]
[1778736554448,59.66,79544.2,0.1,0.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.1,0.0,0.0,0.0]
[1778736565525,59.66,79563.18,0.1,0.0,0.0,0.0]
[1778736570559,59.66,79562.77,0.1,0.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.1,0.0,0.0,0.0]
[1778736580629,59.66,79556.02,0.1,0.0,0.0,0.0]
[1778736585666,59.66,79556.71,0.1,0.0,0.0,0.0]
[1778736590701,59.66,79557.66,0.1,0.0,0.0,0.0]
[1778736595736,59.66,79558.51,0.1,0.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.1,0.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.1,0.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.1,0.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.1,0.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.1,0.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.1,0.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.1,0.0,0.0,0.0]
[1778736636038,59.66,79588.99,0.1,0.0,0.0,0.0]
[1778736641075,59.66,79587.7,0.1,0.0,0.0,0.0]
[1778736646109,59.66,79585.32,0.1,0.0,0.0,0.0]
[1778736651144,59.66,79582.55,0.1,0.0,0.0,0.0]
[1778736656179,59.66,79587.03,0.1,0.0,0.0,0.0]
[1778736661215,59.66,79585.9,0.1,0.0,0.0,0.0]
[1778736666250,59.66,79597.17,0.1,0.0,0.0,0.0]
[1778736671285,59.66,79599.23,0.1,0.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.1,0.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.1,0.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.1,0.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.1,0.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.1,0.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.1,0.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.1,0.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.1,0.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.1,0.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.1,0.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.1,0.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.1,0.0,0.0,0.0]
[1778736736745,59.66,79592.92,0.1,0.0,0.0,0.0]
[1778736741781,59.66,79594.15,0.1,0.0,0.0,0.0]
[1778736746816,59.66,79594.51,0.1,0.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.1,0.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.1,0.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.1,0.0,0.0,0.0]
[1778736766956,59.66,79592.02,0.1,0.0,0.0,0.0]
[1778736771990,59.66,79594.14,0.1,0.0,0.0,0.0]
[1778736777025,59.66,79600.72,0.1,0.0,0.0,0.0]
[1778736782061,59.66,79611.71,0.1,0.0,0.0,0.0]
[1778736787096,59.66,79620.14,0.1,0.0,0.0,0.0]
[1778736792160,59.66,79628.3,0.1,0.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.1,0.0,0.0,0.0]
[1778736798208,59.66,79687.14,0.1,0.0,0.0,0.0]
[1778736803244,59.66,79690.05,0.1,0.0,0.0,0.0]
[1778736808278,59.66,79692.85,0.1,0.0,0.0,0.0]
[1778736813313,59.66,79697.87,0.1,0.0,0.0,0.0]
[1778736818350,59.66,79690.34,0.1,0.0,0.0,0.0]
[1778736823383,59.66,79699.14,0.1,0.0,0.0,0.0]
[1778736828419,59.66,79692.96,0.1,0.0,0.0,0.0]
[1778736833454,59.66,79690.75,0.1,0.0,0.0,0.0]
[1778736838489,59.66,79685.48,0.1,0.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.1,0.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.1,0.0,0.0,0.0]
[1778736853599,59.66,79668.11,0.1,0.0,0.0,0.0]
[1778736858637,59.66,79660.36,0.1,0.0,0.0,0.0]
[1778736863672,59.66,79662.27,0.1,0.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.1,0.0,0.0,0.0]
[1778736873741,59.66,79675.83,0.1,0.0,0.0,0.0]
[1778736878780,59.66,79691.23,0.1,0.0,0.0,0.0]
[1778736883814,59.66,79681.97,0.1,0.0,0.0,0.0]
[1778736888850,59.66,79675.19,0.1,0.0,0.0,0.0]
[1778736893884,59.66,79659.66,0.1,0.0,0.0,0.0]
[1778736898922,59.66,79654.12,0.1,0.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.1,0.0,0.0,0.0]
[1778736908990,59.66,79664.79,0.1,0.0,0.0,0.0]
[1778736914025,59.66,79669.09,0.1,0.0,0.0,0.0]
[1778736919060,59.66,79669.83,0.1,0.0,0.0,0.0]
[1778736924095,59.66,79667.38,0.1,0.0,0.0,0.0]
[1778736929131,59.66,79666.28,0.1,0.0,0.0,0.0]
[1778736934165,59.66,79667.43,0.1,0.0,0.0,0.0]
[1778736939201,59.66,79673.86,0.1,0.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.1,0.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.1,0.0,0.0,0.0]
[1778736953300,59.66,79728.58,0.1,0.0,0.0,0.0]
[1778736958334,59.66,79722.51,0.1,0.0,0.0,0.0]
[1778736963370,59.66,79723.58,0.1,0.0,0.0,0.0]
[1778736968404,59.66,79713.67,0.1,0.0,0.0,0.0]
[1778736973440,59.66,79714.8,0.1,0.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.1,0.0,0.0,0.0]
[1778736983509,59.66,79721.69,0.1,0.0,0.0,0.0]
[1778736988544,59.66,79720.12,0.1,0.0,0.0,0.0]
[1778736991878,59.66,79709.79,0.1,0.0,0.0,0.0]
[1778736997616,59.66,79709.28,0.1,0.0,0.0,0.0]
[1778737002642,59.66,79705.6,0.1,0.0,0.0,0.0]
[1778737007678,59.66,79705.01,0.1,0.0,0.0,0.0]
[1778737012714,59.66,79697.8,0.1,0.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.1,0.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.1,0.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.1,0.0,0.0,0.0]
[1778737032854,59.66,79687.36,0.1,0.0,0.0,0.0]
[1778737037889,59.66,79681.74,0.1,0.0,0.0,0.0]
[1778737042927,59.66,79679.87,0.1,0.0,0.0,0.0]
[1778737047961,59.66,79680.34,0.1,0.0,0.0,0.0]
[1778737052999,59.66,79697.33,0.1,0.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.1,0.0,0.0,0.0]
[1778737063068,59.66,79678.67,0.1,0.0,0.0,0.0]
[1778737068106,59.66,79682.95,0.1,0.0,0.0,0.0]
[1778737073142,59.66,79683.28,0.1,0.0,0.0,0.0]
[1778737078176,59.66,79683.16,0.1,0.0,0.0,0.0]
[1778737083212,59.66,79687.24,0.1,0.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.1,0.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.1,0.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.1,0.0,0.0,0.0]
[1778737103353,59.66,79689.2,0.1,0.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.1,0.0,0.0,0.0]
[1778737113423,59.66,79690.78,0.1,0.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.1,0.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.1,0.0,0.0,0.0]
[1778737129537,59.66,79694.57,0.1,0.0,0.0,0.0]
[1778737134571,59.66,79709.54,0.1,0.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.1,0.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.1,0.0,0.0,0.0]
[1778737149676,59.66,79697.59,0.1,0.0,0.0,0.0]
[1778737154713,59.66,79703.11,0.1,0.0,0.0,0.0]
[1778737159748,59.66,79705.06,0.1,0.0,0.0,0.0]
[1778737165789,59.66,79705.49,0.1,0.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.1,0.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.1,0.0,0.0,0.0]
[1778737176868,59.66,79682.45,0.1,0.0,0.0,0.0]
[1778737181903,59.66,79684.03,0.1,0.0,0.0,0.0]
[1778737186938,59.66,79681.36,0.1,0.0,0.0,0.0]
[1778737191973,59.66,79670.97,0.1,0.0,0.0,0.0]
[1778737197008,59.66,79671.12,0.1,0.0,0.0,0.0]
[1778737202097,59.66,79671.36,0.1,0.0,0.0,0.0]
[1778737208091,59.66,79695.71,0.1,0.0,0.0,0.0]
[1778737213131,59.66,79682.47,0.1,0.0,0.0,0.0]
[1778737218165,59.66,79681.19,0.1,0.0,0.0,0.0]
[1778737223200,59.66,79681.56,0.1,0.0,0.0,0.0]
[1778737228235,59.66,79681.53,0.1,0.0,0.0,0.0]
[1778737233270,59.66,79694.47,0.1,0.0,0.0,0.0]
[1778737238304,59.66,79689.65,0.1,0.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.1,0.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.1,0.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.1,0.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.1,0.0,0.0,0.0]
[1778737265499,59.66,79679.25,0.1,0.0,0.0,0.0]
[1778737270536,59.66,79676.72,0.1,0.0,0.0,0.0]
[1778737275567,59.66,79676.18,0.1,0.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.1,0.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.1,0.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.1,0.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.1,0.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.1,0.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.1,0.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.1,0.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.1,0.0,0.0,0.0]
[1778737322896,59.66,79676.73,0.1,0.0,0.0,0.0]
[1778737328940,59.66,79675.8,0.1,0.0,0.0,0.0]
[1778737334296,59.66,79677.49,0.1,0.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.1,0.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.1,0.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.1,0.0,0.0,0.0]
[1778737354441,59.66,79662.76,0.1,0.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.1,0.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.1,0.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.1,0.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.1,0.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.1,0.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.1,0.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.1,0.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.1,0.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.1,0.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.1,0.0,0.0,0.0]
[1778737417558,59.66,79666.97,0.1,0.0,0.0,0.0]
[1778737423601,59.66,79663.29,0.1,0.0,0.0,0.0]
[1778737428636,59.66,79663.97,0.1,0.0,0.0,0.0]
[1778737433672,59.66,79664.35,0.1,0.0,0.0,0.0]
[1778737438706,59.66,79662.99,0.1,0.0,0.0,0.0]
[1778737443741,59.66,79664.03,0.1,0.0,0.0,0.0]
[1778737448776,59.66,79671.55,0.1,0.0,0.0,0.0]
[1778737453810,59.66,79669.98,0.1,0.0,0.0,0.0]
[1778737458846,59.66,79673.31,0.1,0.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.1,0.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.1,0.0,0.0,0.0]
[1778737473951,59.66,79672.54,0.1,0.0,0.0,0.0]
[1778737478987,59.66,79672.52,0.1,0.0,0.0,0.0]
[1778737484023,59.66,79667.88,0.1,0.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.1,0.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.1,0.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.1,0.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.1,0.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.1,0.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.1,0.0,0.0,0.0]
[1778737519268,59.66,79748.9,0.1,0.0,0.0,0.0]
[1778737524302,59.66,79728.53,0.1,0.0,0.0,0.0]
[1778737529338,59.66,79727.11,0.1,0.0,0.0,0.0]
[1778737534373,59.66,79729.66,0.1,0.0,0.0,0.0]
[1778737539408,59.66,79749.4,0.1,0.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.1,0.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.1,0.0,0.0,0.0]
[1778737554514,59.66,79773.4,0.1,0.0,0.0,0.0]
[1778737559549,59.66,79769.17,0.1,0.0,0.0,0.0]
[1778737564585,59.66,79775.63,0.1,0.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.1,0.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.1,0.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.1,0.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.1,0.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.1,0.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.1,0.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.1,0.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.1,0.0,0.0,0.0]
[1778737609901,59.66,79751.79,0.1,0.0,0.0,0.0]
[1778737614935,59.66,79757.1,0.1,0.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.1,0.0,0.0,0.0]
[1778737625014,59.66,79768.28,0.1,0.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.1,0.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.1,0.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.1,0.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.1,0.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.1,0.0,0.0,0.0]
[1778737656572,59.66,79763.6,0.1,0.0,0.0,0.0]
[1778737663272,59.66,79759.87,0.1,0.0,0.0,0.0]
[1778737668306,59.66,79756.63,0.1,0.0,0.0,0.0]
[1778737673341,59.66,79756.96,0.1,0.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.1,0.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.1,0.0,0.0,0.0]
[1778737689453,59.66,79779.9,0.1,0.0,0.0,0.0]
[1778737694490,59.66,79780.66,0.1,0.0,0.0,0.0]
[1778737699524,59.66,79781.04,0.1,0.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.1,0.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.1,0.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.1,0.0,0.0,0.0]
[1778737720675,59.66,79773.27,0.1,0.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.1,0.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.1,0.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.1,0.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.1,0.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.1,0.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.1,0.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.1,0.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.1,0.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.1,0.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.1,0.0,0.0,0.0]
[1778737776069,59.66,79793.79,0.1,0.0,0.0,0.0]
[1778737781104,59.66,79788.57,0.1,0.0,0.0,0.0]
[1778737786139,59.66,79786.99,0.1,0.0,0.0,0.0]
[1778737791175,59.66,79786.84,0.1,0.0,0.0,0.0]
[1778737796210,59.66,79786.73,0.1,0.0,0.0,0.0]
[1778737801246,59.66,79787.6,0.1,0.0,0.0,0.0]
[1778737806282,59.66,79790.93,0.1,0.0,0.0,0.0]
[1778737811316,59.66,79800.57,0.1,0.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.1,0.0,0.0,0.0]
[1778737822395,59.66,79796.9,0.1,0.0,0.0,0.0]
[1778737827775,59.66,79801.97,0.1,0.0,0.0,0.0]
[1778737833472,59.66,79808.2,0.1,0.0,0.0,0.0]
[1778737838507,59.66,79806.64,0.1,0.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.1,0.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.1,0.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.1,0.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.1,0.0,0.0,0.0]
[1778737864690,59.66,79826.06,0.1,0.0,0.0,0.0]
[1778737869725,59.66,79832.28,0.1,0.0,0.0,0.0]
[1778737874760,59.66,79838.74,0.1,0.0,0.0,0.0]
[1778737879796,59.66,79839.95,0.1,0.0,0.0,0.0]
[1778737884832,59.66,79845.92,0.1,0.0,0.0,0.0]
[1778737889867,59.66,79866.15,0.1,0.0,0.0,0.0]
[1778737894903,59.66,79900.29,0.1,0.0,0.0,0.0]
[1778737899936,59.66,79900.64,0.1,0.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.1,0.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.1,0.0,0.0,0.0]
[1778737915042,59.66,79877.09,0.1,0.0,0.0,0.0]
[1778737920077,59.66,79873.62,0.1,0.0,0.0,0.0]
[1778737925112,59.66,79876.14,0.1,0.0,0.0,0.0]
[1778737930147,59.66,79890.87,0.1,0.0,0.0,0.0]
[1778737935183,59.66,79921.78,0.1,0.0,0.0,0.0]
[1778737940218,59.66,79928.42,0.1,0.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.1,0.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.1,0.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.1,0.0,0.0,0.0]
[1778737960358,59.66,79907.45,0.1,0.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.1,0.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.1,0.0,0.0,0.0]
[1778737975466,59.66,79904.09,0.1,0.0,0.0,0.0]
[1778737980504,59.66,79908.7,0.1,0.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.1,0.0,0.0,0.0]
[1778737990573,59.66,79895.66,0.1,0.0,0.0,0.0]
[1778737995608,59.66,79892.74,0.1,0.0,0.0,0.0]
[1778738000642,59.66,79884.27,0.1,0.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.1,0.0,0.0,0.0]
[1778738010713,59.66,79874.46,0.1,0.0,0.0,0.0]
[1778738015747,59.66,79873.79,0.1,0.0,0.0,0.0]
[1778738020782,59.66,79880.16,0.1,0.0,0.0,0.0]
[1778738025818,59.66,79863.81,0.1,0.0,0.0,0.0]
[1778738030853,59.66,79864.11,0.1,0.0,0.0,0.0]
[1778738035888,59.66,79869.84,0.1,0.0,0.0,0.0]
[1778738040925,59.66,79868.49,0.1,0.0,0.0,0.0]
[1778738045960,59.66,79866.36,0.1,0.0,0.0,0.0]
[1778738050999,59.66,79845.13,0.1,0.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.1,0.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.1,0.0,0.0,0.0]
[1778738066110,59.66,79857.97,0.1,0.0,0.0,0.0]
[1778738071145,59.66,79854.64,0.1,0.0,0.0,0.0]
[1778738076181,59.66,79853.14,0.1,0.0,0.0,0.0]
[1778738081218,59.66,79838.66,0.1,0.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.1,0.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.1,0.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.1,0.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.1,0.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.1,0.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.1,0.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.1,0.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.1,0.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.1,0.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.1,0.0,0.0,0.0]
[1778738136606,59.66,79779.92,0.1,0.0,0.0,0.0]
[1778738141641,59.66,79779.81,0.1,0.0,0.0,0.0]
[1778738146678,59.66,79780.97,0.1,0.0,0.0,0.0]
[1778738151713,59.66,79781.29,0.1,0.0,0.0,0.0]
[1778738156752,59.66,79768.95,0.1,0.0,0.0,0.0]
[1778738161786,59.66,79775.87,0.1,0.0,0.0,0.0]
[1778738166822,59.66,79772.28,0.1,0.0,0.0,0.0]
[1778738171858,59.66,79772.37,0.1,0.0,0.0,0.0]
[1778738176893,59.66,79769.06,0.1,0.0,0.0,0.0]
[1778738181929,59.66,79765.4,0.1,0.0,0.0,0.0]
[1778738186964,59.66,79765.43,0.1,0.0,0.0,0.0]
[1778738191999,59.66,79763.03,0.1,0.0,0.0,0.0]
[1778738197033,59.66,79762.81,0.1,0.0,0.0,0.0]
[1778738202069,59.66,79757.95,0.1,0.0,0.0,0.0]
[1778738207105,59.66,79738.5,0.1,0.0,0.0,0.0]
[1778738212140,59.66,79738.5,0.1,0.0,0.0,0.0]
[1778738217175,59.66,79747.03,0.1,0.0,0.0,0.0]
[1778738222210,59.66,79748.22,0.1,0.0,0.0,0.0]
[1778738227245,59.66,79745.54,0.1,0.0,0.0,0.0]
[1778738232280,59.66,79749.21,0.1,0.0,0.0,0.0]
[1778738237314,59.66,79741.41,0.1,0.0,0.0,0.0]
[1778738242349,59.66,79738.09,0.1,0.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.1,0.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.1,0.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.1,0.0,0.0,0.0]
[1778738262490,59.66,79768.27,0.1,0.0,0.0,0.0]
[1778738267525,59.66,79775.77,0.1,0.0,0.0,0.0]
[1778738272562,59.66,79769.39,0.1,0.0,0.0,0.0]
[1778738277596,59.66,79768.75,0.1,0.0,0.0,0.0]
[1778738282632,59.66,79769.15,0.1,0.0,0.0,0.0]
[1778738287667,59.66,79772.14,0.1,0.0,0.0,0.0]
[1778738292705,59.66,79773.26,0.1,0.0,0.0,0.0]
[1778738297741,59.66,79780.78,0.1,0.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.1,0.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.1,0.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.1,0.0,0.0,0.0]
[1778738317886,59.66,79800.28,0.1,0.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.1,0.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.1,0.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.1,0.0,0.0,0.0]
[1778738338029,59.66,79768.41,0.1,0.0,0.0,0.0]
[1778738343064,59.66,79767.66,0.1,0.0,0.0,0.0]
[1778738348103,59.66,79774.83,0.1,0.0,0.0,0.0]
[1778738353137,59.66,79781.69,0.1,0.0,0.0,0.0]
[1778738358173,59.66,79780.93,0.1,0.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.1,0.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.1,0.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.1,0.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.1,0.0,0.0,0.0]
[1778738388386,59.66,79775.84,0.1,0.0,0.0,0.0]
[1778738393421,59.66,79772.3,0.1,0.0,0.0,0.0]
[1778738398461,59.66,79772.85,0.1,0.0,0.0,0.0]
[1778738403498,59.66,79779.46,0.1,0.0,0.0,0.0]
[1778738408531,59.66,79782.38,0.1,0.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.1,0.0,0.0,0.0]
[1778738418602,59.66,79804.49,0.1,0.0,0.0,0.0]
[1778738423636,59.66,79801.57,0.1,0.0,0.0,0.0]
[1778738428672,59.66,79798.96,0.1,0.0,0.0,0.0]
[1778738433707,59.66,79791.88,0.1,0.0,0.0,0.0]
[1778738438742,59.66,79792.37,0.1,0.0,0.0,0.0]
[1778738443777,59.66,79803.76,0.1,0.0,0.0,0.0]
[1778738448813,59.66,79809.28,0.1,0.0,0.0,0.0]
[1778738453850,59.66,79812.2,0.1,0.0,0.0,0.0]
[1778738458882,59.66,79814.68,0.1,0.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.1,0.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.1,0.0,0.0,0.0]
[1778738473991,59.66,79826.92,0.1,0.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.1,0.0,0.0,0.0]
[1778738484081,59.66,79840.95,0.1,0.0,0.0,0.0]
[1778738489116,59.66,79837.9,0.1,0.0,0.0,0.0]
[1778738494152,59.66,79839.22,0.1,0.0,0.0,0.0]
[1778738499187,59.66,79840.65,0.1,0.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.1,0.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.1,0.0,0.0,0.0]
[1778738514295,59.66,79826.11,0.1,0.0,0.0,0.0]
[1778738520337,59.66,79824.58,0.1,0.0,0.0,0.0]
[1778738524381,59.66,79819.15,0.1,0.0,0.0,0.0]
[1778738529419,59.66,79801.05,0.1,0.0,0.0,0.0]
[1778738534455,59.66,79802.14,0.1,0.0,0.0,0.0]
[1778738539492,59.66,79794.87,0.1,0.0,0.0,0.0]
[1778738544526,59.66,79788.64,0.1,0.0,0.0,0.0]
[1778738550566,59.66,79788.89,0.1,0.0,0.0,0.0]
[1778738555602,59.66,79785.04,0.1,0.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.1,0.0,0.0,0.0]
[1778738565677,59.66,79798.74,0.1,0.0,0.0,0.0]
[1778738570708,59.66,79817.37,0.1,0.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.1,0.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.1,0.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.1,0.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.1,0.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.1,0.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.1,0.0,0.0,0.0]
[1778738606961,59.66,79823.98,0.1,0.0,0.0,0.0]
[1778738611995,59.66,79822.36,0.1,0.0,0.0,0.0]
[1778738617030,59.66,79823.49,0.1,0.0,0.0,0.0]
[1778738622065,59.66,79813.63,0.1,0.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.1,0.0,0.0,0.0]
[1778738632138,59.66,79830.07,0.1,0.0,0.0,0.0]
[1778738637173,59.66,79834.51,0.1,0.0,0.0,0.0]
[1778738642209,59.66,79836.45,0.1,0.0,0.0,0.0]
[1778738647245,59.66,79839.86,0.1,0.0,0.0,0.0]
[1778738652279,59.66,79841.66,0.1,0.0,0.0,0.0]
[1778738657315,59.66,79847.19,0.1,0.0,0.0,0.0]
[1778738663684,59.66,79848.81,0.1,0.0,0.0,0.0]
[1778738669400,59.66,79848.64,0.1,0.0,0.0,0.0]
[1778738674435,59.66,79848.02,0.1,0.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.1,0.0,0.0,0.0]
[1778738684504,59.66,79842.16,0.1,0.0,0.0,0.0]
[1778738689540,59.66,79843.56,0.1,0.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.1,0.0,0.0,0.0]
[1778738700616,59.66,79848.88,0.1,0.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.1,0.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.1,0.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.1,0.0,0.0,0.0]
[1778738721766,59.66,79868.5,0.1,0.0,0.0,0.0]
[1778738726801,59.66,79871.85,0.1,0.0,0.0,0.0]
[1778738731837,59.66,79870.71,0.1,0.0,0.0,0.0]
[1778738736871,59.66,79886.11,0.1,0.0,0.0,0.0]
[1778738741906,59.66,79887.18,0.1,0.0,0.0,0.0]
[1778738746941,59.66,79873.17,0.1,0.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.1,0.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.1,0.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.1,0.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.1,0.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.1,0.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.1,0.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.1,0.0,0.0,0.0]
[1778738790242,59.66,79881.97,0.1,0.0,0.0,0.0]
[1778738795278,59.66,79886.53,0.1,0.0,0.0,0.0]
[1778738800313,59.66,79888.84,0.1,0.0,0.0,0.0]
[1778738805347,59.66,79890.0,0.1,0.0,0.0,0.0]
[1778738810382,59.66,79891.84,0.1,0.0,0.0,0.0]
[1778738815418,59.66,79891.27,0.1,0.0,0.0,0.0]
[1778738820454,59.66,79884.32,0.1,0.0,0.0,0.0]
[1778738825488,59.66,79877.23,0.1,0.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.1,0.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.1,0.0,0.0,0.0]
[1778738840595,59.66,79885.41,0.1,0.0,0.0,0.0]
[1778738845655,59.66,79883.03,0.1,0.0,0.0,0.0]
[1778738850689,59.66,79879.84,0.1,0.0,0.0,0.0]
[1778738855725,59.66,79877.45,0.1,0.0,0.0,0.0]
[1778738860760,59.66,79876.26,0.1,0.0,0.0,0.0]
[1778738865796,59.66,79875.57,0.1,0.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.1,0.0,0.0,0.0]
[1778738875868,59.66,79855.94,0.1,0.0,0.0,0.0]
[1778738880908,59.66,79868.84,0.1,0.0,0.0,0.0]
[1778738886948,59.66,79875.64,0.1,0.0,0.0,0.0]
[1778738891981,59.66,79868.43,0.1,0.0,0.0,0.0]
[1778738897017,59.66,79865.6,0.1,0.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.1,0.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.1,0.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.1,0.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.1,0.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.1,0.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.1,0.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.1,0.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.1,0.0,0.0,0.0]
[1778738942333,59.66,79829.84,0.1,0.0,0.0,0.0]
[1778738947368,59.66,79826.79,0.1,0.0,0.0,0.0]
[1778738952405,59.66,79824.02,0.1,0.0,0.0,0.0]
[1778738957439,59.66,79828.51,0.1,0.0,0.0,0.0]
[1778738963482,59.66,79826.01,0.1,0.0,0.0,0.0]
[1778738969524,59.66,79823.4,0.1,0.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.1,0.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.1,0.0,0.0,0.0]
[1778738984633,59.66,79820.12,0.1,0.0,0.0,0.0]
[1778738989667,59.66,79820.14,0.1,0.0,0.0,0.0]
[1778738994703,59.66,79820.02,0.1,0.0,0.0,0.0]
[1778738999746,59.66,79818.64,0.1,0.0,0.0,0.0]
[1778739004782,59.66,79819.81,0.1,0.0,0.0,0.0]
[1778739009820,59.66,79818.63,0.1,0.0,0.0,0.0]
[1778739014859,59.66,79818.97,0.1,0.0,0.0,0.0]
[1778739019893,59.66,79820.58,0.1,0.0,0.0,0.0]
[1778739024927,59.66,79833.26,0.1,0.0,0.0,0.0]
[1778739030973,59.66,79835.72,0.1,0.0,0.0,0.0]
[1778739036303,59.66,79844.63,0.1,0.0,0.0,0.0]
[1778739042052,59.66,79845.13,0.1,0.0,0.0,0.0]
[1778739047091,59.66,79848.61,0.1,0.0,0.0,0.0]
[1778739052126,59.66,79864.76,0.1,0.0,0.0,0.0]
[1778739057162,59.66,79867.17,0.1,0.0,0.0,0.0]
[1778739062197,59.66,79867.9,0.1,0.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.1,0.0,0.0,0.0]
[1778739072266,59.66,79886.24,0.1,0.0,0.0,0.0]
[1778739077302,59.66,79888.02,0.1,0.0,0.0,0.0]
[1778739082336,59.66,79895.08,0.1,0.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.1,0.0,0.0,0.0]
[1778739092407,59.66,79885.17,0.1,0.0,0.0,0.0]
[1778739097442,59.66,79902.11,0.1,0.0,0.0,0.0]
[1778739102477,59.66,79901.63,0.1,0.0,0.0,0.0]
[1778739107511,59.66,79901.59,0.1,0.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.1,0.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.1,0.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.1,0.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.1,0.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.1,0.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.1,0.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.1,0.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.1,0.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.1,0.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.1,0.0,0.0,0.0]
[1778739163905,59.66,79871.57,0.1,0.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.1,0.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.1,0.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.1,0.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.1,0.0,0.0,0.0]
[1778739189083,59.66,79891.26,0.1,0.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.1,0.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.1,0.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.1,0.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.1,0.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.1,0.0,0.0,0.0]
[1778739223322,59.66,79870.65,0.1,0.0,0.0,0.0]
[1778739228357,59.66,79868.86,0.1,0.0,0.0,0.0]
[1778739233391,59.66,79866.67,0.1,0.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.1,0.0,0.0,0.0]
[1778739243472,59.66,79879.95,0.1,0.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.1,0.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.1,0.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.1,0.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.1,0.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.1,0.0,0.0,0.0]
[1778739274686,59.66,79885.19,0.1,0.0,0.0,0.0]
[1778739279721,59.66,79887.97,0.1,0.0,0.0,0.0]
[1778739284757,59.66,79884.62,0.1,0.0,0.0,0.0]
[1778739289791,59.66,79883.98,0.1,0.0,0.0,0.0]
[1778739294826,59.66,79883.16,0.1,0.0,0.0,0.0]
[1778739299860,59.66,79884.29,0.1,0.0,0.0,0.0]
[1778739304903,59.66,79886.23,0.1,0.0,0.0,0.0]
[1778739309932,59.66,79888.65,0.1,0.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.1,0.0,0.0,0.0]
[1778739320011,59.66,79862.02,0.1,0.0,0.0,0.0]
[1778739325038,59.66,79864.05,0.1,0.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.1,0.0,0.0,0.0]
[1778739335109,59.66,79861.33,0.1,0.0,0.0,0.0]
[1778739340146,59.66,79860.84,0.1,0.0,0.0,0.0]
[1778739345179,59.66,79859.13,0.1,0.0,0.0,0.0]
[1778739350216,59.66,79852.49,0.1,0.0,0.0,0.0]
[1778739355248,59.66,79853.2,0.1,0.0,0.0,0.0]
[1778739360284,59.66,79854.4,0.1,0.0,0.0,0.0]
[1778739365326,59.66,79846.59,0.1,0.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.1,0.0,0.0,0.0]
[1778739375400,59.66,79807.69,0.1,0.0,0.0,0.0]
[1778739380428,59.66,79815.72,0.1,0.0,0.0,0.0]
[1778739385463,59.66,79814.1,0.1,0.0,0.0,0.0]
[1778739390497,59.66,79813.37,0.1,0.0,0.0,0.0]
[1778739395532,59.66,79811.42,0.1,0.0,0.0,0.0]
[1778739400568,59.66,79803.29,0.1,0.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.1,0.0,0.0,0.0]
[1778739410638,59.66,79818.51,0.1,0.0,0.0,0.0]
[1778739415673,59.66,79816.74,0.1,0.0,0.0,0.0]
[1778739420709,59.66,79815.34,0.1,0.0,0.0,0.0]
[1778739425746,59.66,79821.56,0.1,0.0,0.0,0.0]
[1778739430780,59.66,79821.27,0.1,0.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.1,0.0,0.0,0.0]
[1778739440850,59.66,79811.99,0.1,0.0,0.0,0.0]
[1778739445885,59.66,79815.93,0.1,0.0,0.0,0.0]
[1778739450921,59.66,79818.91,0.1,0.0,0.0,0.0]
[1778739455956,59.66,79823.2,0.1,0.0,0.0,0.0]
[1778739460990,59.66,79827.93,0.1,0.0,0.0,0.0]
[1778739466025,59.66,79826.63,0.1,0.0,0.0,0.0]
[1778739473075,59.66,79826.65,0.1,0.0,0.0,0.0]
[1778739478109,59.66,79826.52,0.1,0.0,0.0,0.0]
[1778739483146,59.66,79827.2,0.1,0.0,0.0,0.0]
[1778739488180,59.66,79825.53,0.1,0.0,0.0,0.0]
[1778739493216,59.66,79827.44,0.1,0.0,0.0,0.0]
[1778739498251,59.66,79827.53,0.1,0.0,0.0,0.0]
[1778739503286,59.66,79826.37,0.1,0.0,0.0,0.0]
[1778739508321,59.66,79824.03,0.1,0.0,0.0,0.0]
[1778739513358,59.66,79821.76,0.1,0.0,0.0,0.0]
[1778739518399,59.66,79810.31,0.1,0.0,0.0,0.0]
[1778739523431,59.66,79818.72,0.1,0.0,0.0,0.0]
[1778739528466,59.66,79817.97,0.1,0.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.1,0.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.1,0.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.1,0.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.1,0.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.1,0.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.1,0.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.1,0.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.1,0.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.1,0.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.1,0.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.1,0.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.1,0.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.1,0.0,0.0,0.0]
[1778739600977,59.66,79810.54,0.1,0.0,0.0,0.0]
[1778739606011,59.66,79821.51,0.1,0.0,0.0,0.0]
[1778739611045,59.66,79821.42,0.1,0.0,0.0,0.0]
[1778739616080,59.66,79824.09,0.1,0.0,0.0,0.0]
[1778739621116,59.66,79824.14,0.1,0.0,0.0,0.0]
[1778739626151,59.66,79821.33,0.1,0.0,0.0,0.0]
[1778739631185,59.66,79820.15,0.1,0.0,0.0,0.0]
[1778739636221,59.66,79817.99,0.1,0.0,0.0,0.0]
[1778739641255,59.66,79816.18,0.1,0.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.1,0.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.1,0.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.1,0.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.1,0.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.1,0.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.1,0.0,0.0,0.0]
[1778739679527,59.66,79815.77,0.1,0.0,0.0,0.0]
[1778739685568,59.66,79822.11,0.1,0.0,0.0,0.0]
[1778739690914,59.66,79823.19,0.1,0.0,0.0,0.0]
[1778739696644,59.66,79830.14,0.1,0.0,0.0,0.0]
[1778739701682,59.66,79834.9,0.1,0.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.1,0.0,0.0,0.0]
[1778739711755,59.66,79829.45,0.1,0.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.1,0.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.1,0.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.1,0.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.1,0.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.1,0.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.1,0.0,0.0,0.0]
[1778739748023,59.66,79833.61,0.1,0.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.1,0.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.1,0.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.1,0.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.1,0.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.1,0.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.1,0.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.1,0.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.1,0.0,0.0,0.0]
[1778739794341,59.66,79830.23,0.1,0.0,0.0,0.0]
[1778739799375,59.66,79835.24,0.1,0.0,0.0,0.0]
[1778739804409,59.66,79841.28,0.1,0.0,0.0,0.0]
[1778739809445,59.66,79844.63,0.1,0.0,0.0,0.0]
[1778739814480,59.66,79839.93,0.1,0.0,0.0,0.0]
[1778739821825,59.66,79839.46,0.1,0.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.1,0.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.1,0.0,0.0,0.0]
[1778739837640,59.66,79843.72,0.1,0.0,0.0,0.0]
[1778739842677,59.66,79843.32,0.1,0.0,0.0,0.0]
[1778739847712,59.66,79842.13,0.1,0.0,0.0,0.0]
[1778739852750,59.66,79840.99,0.1,0.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.1,0.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.1,0.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.1,0.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.1,0.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.1,0.0,0.0,0.0]
[1778739883967,59.66,79834.19,0.1,0.0,0.0,0.0]
[1778739889002,59.66,79834.58,0.1,0.0,0.0,0.0]
[1778739894037,59.66,79820.19,0.1,0.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.1,0.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.1,0.0,0.0,0.0]
[1778739909144,59.66,79833.77,0.1,0.0,0.0,0.0]
[1778739914179,59.66,79835.37,0.1,0.0,0.0,0.0]
[1778739919215,59.66,79839.08,0.1,0.0,0.0,0.0]
[1778739924250,59.66,79839.76,0.1,0.0,0.0,0.0]
[1778739929285,59.66,79815.63,0.1,0.0,0.0,0.0]
[1778739934324,59.66,79811.43,0.1,0.0,0.0,0.0]
[1778739939359,59.66,79807.78,0.1,0.0,0.0,0.0]
[1778739944395,59.66,79807.33,0.1,0.0,0.0,0.0]
[1778739949429,59.66,79806.37,0.1,0.0,0.0,0.0]
[1778739954464,59.66,79799.76,0.1,0.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.1,0.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.1,0.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.1,0.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.1,0.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.1,0.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.1,0.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.1,0.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.1,0.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.1,0.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.1,0.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.1,0.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.1,0.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.1,0.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.1,0.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.1,0.0,0.0,0.0]
[1778740036035,59.66,79799.42,0.1,0.0,0.0,0.0]
[1778740041075,59.66,79796.96,0.1,0.0,0.0,0.0]
[1778740046108,59.66,79803.22,0.1,0.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.1,0.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.1,0.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.1,0.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.1,0.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.1,0.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.1,0.0,0.0,0.0]
[1778740081359,59.66,79796.9,0.1,0.0,0.0,0.0]
[1778740087398,59.66,79796.85,0.1,0.0,0.0,0.0]
[1778740092433,59.66,79796.33,0.1,0.0,0.0,0.0]
[1778740097471,59.66,79792.95,0.1,0.0,0.0,0.0]
[1778740102506,59.66,79790.55,0.1,0.0,0.0,0.0]
[1778740107540,59.66,79795.41,0.1,0.0,0.0,0.0]
[1778740112576,59.66,79795.48,0.1,0.0,0.0,0.0]
[1778740117611,59.66,79796.64,0.1,0.0,0.0,0.0]
[1778740122645,59.66,79807.25,0.1,0.0,0.0,0.0]
[1778740127682,59.66,79808.21,0.1,0.0,0.0,0.0]
[1778740132715,59.66,79807.19,0.1,0.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.1,0.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.1,0.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.1,0.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.1,0.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.1,0.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.1,0.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.1,0.0,0.0,0.0]
[1778740178031,59.66,79800.37,0.1,0.0,0.0,0.0]
[1778740183069,59.66,79795.99,0.1,0.0,0.0,0.0]
[1778740188101,59.66,79794.74,0.1,0.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.1,0.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.1,0.0,0.0,0.0]
[1778740205220,59.66,79801.9,0.1,0.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.1,0.0,0.0,0.0]
[1778740215292,59.66,79787.06,0.1,0.0,0.0,0.0]
[1778740220327,59.66,79785.16,0.1,0.0,0.0,0.0]
[1778740225361,59.66,79780.87,0.1,0.0,0.0,0.0]
[1778740230396,59.66,79781.88,0.1,0.0,0.0,0.0]
[1778740235431,59.66,79780.15,0.1,0.0,0.0,0.0]
[1778740240469,59.66,79779.04,0.1,0.0,0.0,0.0]
[1778740245503,59.66,79777.44,0.1,0.0,0.0,0.0]
[1778740250538,59.66,79779.26,0.1,0.0,0.0,0.0]
[1778740255579,59.66,79781.99,0.1,0.0,0.0,0.0]
[1778740260614,59.66,79787.25,0.1,0.0,0.0,0.0]
[1778740265646,59.66,79788.47,0.1,0.0,0.0,0.0]
[1778740270681,59.66,79782.54,0.1,0.0,0.0,0.0]
[1778740275716,59.66,79756.9,0.1,0.0,0.0,0.0]
[1778740280751,59.66,79762.56,0.1,0.0,0.0,0.0]
[1778740285786,59.66,79763.39,0.1,0.0,0.0,0.0]
[1778740290821,59.66,79761.01,0.1,0.0,0.0,0.0]
[1778740295855,59.66,79763.69,0.1,0.0,0.0,0.0]
[1778740300890,59.66,79763.18,0.1,0.0,0.0,0.0]
[1778740305984,59.66,79765.07,0.1,0.0,0.0,0.0]
[1778740311017,59.66,79765.21,0.1,0.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.1,0.0,0.0,0.0]
[1778740321087,59.66,79769.09,0.1,0.0,0.0,0.0]
[1778740326122,59.66,79775.91,0.1,0.0,0.0,0.0]
[1778740332167,59.66,79773.14,0.1,0.0,0.0,0.0]
[1778740337202,59.66,79764.86,0.1,0.0,0.0,0.0]
[1778740342237,59.66,79756.71,0.1,0.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.1,0.0,0.0,0.0]
[1778740352315,59.66,79748.67,0.1,0.0,0.0,0.0]
[1778740357349,59.66,79756.65,0.1,0.0,0.0,0.0]
[1778740362384,59.66,79746.14,0.1,0.0,0.0,0.0]
[1778740367424,59.66,79745.27,0.1,0.0,0.0,0.0]
[1778740372459,59.66,79735.44,0.1,0.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.1,0.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.1,0.0,0.0,0.0]
[1778740387563,59.66,79746.98,0.1,0.0,0.0,0.0]
[1778740392607,59.66,79745.12,0.1,0.0,0.0,0.0]
[1778740397642,59.66,79744.85,0.1,0.0,0.0,0.0]
[1778740402678,59.66,79743.83,0.1,0.0,0.0,0.0]
[1778740407713,59.66,79737.31,0.1,0.0,0.0,0.0]
[1778740412747,59.66,79734.66,0.1,0.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.1,0.0,0.0,0.0]
[1778740422818,59.66,79745.0,0.1,0.0,0.0,0.0]
[1778740428860,59.66,79744.53,0.1,0.0,0.0,0.0]
[1778740433895,59.66,79743.28,0.1,0.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.1,0.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.1,0.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.1,0.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.1,0.0,0.0,0.0]
[1778740459070,59.66,79736.35,0.1,0.0,0.0,0.0]
[1778740464105,59.66,79737.34,0.1,0.0,0.0,0.0]
[1778740469140,59.66,79735.21,0.1,0.0,0.0,0.0]
[1778740474174,59.66,79734.39,0.1,0.0,0.0,0.0]
[1778740479209,59.66,79732.29,0.1,0.0,0.0,0.0]
[1778740484244,59.66,79731.41,0.1,0.0,0.0,0.0]
[1778740489279,59.66,79729.88,0.1,0.0,0.0,0.0]
[1778740494316,59.66,79730.57,0.1,0.0,0.0,0.0]
[1778740499350,59.66,79730.05,0.1,0.0,0.0,0.0]
[1778740504386,59.66,79727.89,0.1,0.0,0.0,0.0]
[1778740509424,59.66,79726.93,0.1,0.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.1,0.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.1,0.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.1,0.0,0.0,0.0]
[1778740529562,59.66,79745.61,0.1,0.0,0.0,0.0]
[1778740534599,59.66,79747.51,0.1,0.0,0.0,0.0]
[1778740539633,59.66,79745.69,0.1,0.0,0.0,0.0]
[1778740544669,59.66,79748.65,0.1,0.0,0.0,0.0]
[1778740549704,59.66,79747.74,0.1,0.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.1,0.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.1,0.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.1,0.0,0.0,0.0]
[1778740571860,59.66,79754.43,0.1,0.0,0.0,0.0]
[1778740576894,59.66,79753.27,0.1,0.0,0.0,0.0]
[1778740581929,59.66,79750.98,0.1,0.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.1,0.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.1,0.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.1,0.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.1,0.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.1,0.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.1,0.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.1,0.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.1,0.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.1,0.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.1,0.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.1,0.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.1,0.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.1,0.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.1,0.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.1,0.0,0.0,0.0]
[1778740671555,59.66,79753.17,0.1,0.0,0.0,0.0]
[1778740676590,59.66,79762.93,0.1,0.0,0.0,0.0]
[1778740681629,59.66,79772.45,0.1,0.0,0.0,0.0]
[1778740686663,59.66,79782.38,0.1,0.0,0.0,0.0]
[1778740691698,59.66,79781.9,0.1,0.0,0.0,0.0]
[1778740696733,59.66,79776.51,0.1,0.0,0.0,0.0]
[1778740702775,59.66,79777.01,0.1,0.0,0.0,0.0]
[1778740708027,59.66,79777.64,0.1,0.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.1,0.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.1,0.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.1,0.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.1,0.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.1,0.0,0.0,0.0]
[1778740740042,59.66,79787.87,0.1,0.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.1,0.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.1,0.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.1,0.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.1,0.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.1,0.0,0.0,0.0]
[1778740770250,59.66,79773.66,0.1,0.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.1,0.0,0.0,0.0]
[1778740780320,59.66,79784.65,0.1,0.0,0.0,0.0]
[1778740785356,59.66,79784.56,0.1,0.0,0.0,0.0]
[1778740790391,59.66,79785.58,0.1,0.0,0.0,0.0]
[1778740795426,59.66,79784.25,0.1,0.0,0.0,0.0]
[1778740800461,59.66,79785.94,0.1,0.0,0.0,0.0]
[1778740805496,59.66,79787.48,0.1,0.0,0.0,0.0]
[1778740810530,59.66,79787.75,0.1,0.0,0.0,0.0]
[1778740815565,59.66,79791.79,0.1,0.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.1,0.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.1,0.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.1,0.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.1,0.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.1,0.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.1,0.0,0.0,0.0]
[1778740851826,59.66,79810.35,0.1,0.0,0.0,0.0]
[1778740856860,59.66,79831.59,0.1,0.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.1,0.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.1,0.0,0.0,0.0]
[1778740872983,59.66,79846.68,0.1,0.0,0.0,0.0]
[1778740878017,59.66,79842.69,0.1,0.0,0.0,0.0]
[1778740883054,59.66,79845.36,0.1,0.0,0.0,0.0]
[1778740888089,59.66,79843.11,0.1,0.0,0.0,0.0]
[1778740893123,59.66,79844.55,0.1,0.0,0.0,0.0]
[1778740898159,59.66,79850.66,0.1,0.0,0.0,0.0]
[1778740903201,59.66,79854.75,0.1,0.0,0.0,0.0]
[1778740908229,59.66,79849.95,0.1,0.0,0.0,0.0]
[1778740913264,59.66,79850.24,0.1,0.0,0.0,0.0]
[1778740918298,59.66,79849.97,0.1,0.0,0.0,0.0]
[1778740923334,59.66,79849.86,0.1,0.0,0.0,0.0]
[1778740928369,59.66,79850.41,0.1,0.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.1,0.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.1,0.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.1,0.0,0.0,0.0]
[1778740948509,59.66,79840.0,0.1,0.0,0.0,0.0]
[1778740953544,59.66,79838.15,0.1,0.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.1,0.0,0.0,0.0]
[1778740963614,59.66,79821.71,0.1,0.0,0.0,0.0]
[1778740968648,59.66,79821.89,0.1,0.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.1,0.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.1,0.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.1,0.0,0.0,0.0]
[1778740988793,59.66,79839.49,0.1,0.0,0.0,0.0]
[1778740993828,59.66,79840.66,0.1,0.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.1,0.0,0.0,0.0]
[1778741007926,59.66,79828.51,0.1,0.0,0.0,0.0]
[1778741012961,59.66,79835.0,0.1,0.0,0.0,0.0]
[1778741017995,59.66,79832.88,0.1,0.0,0.0,0.0]
[1778741023037,59.66,79831.7,0.1,0.0,0.0,0.0]
[1778741028071,59.66,79830.94,0.1,0.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.1,0.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.1,0.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.1,0.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.1,0.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.1,0.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.1,0.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.1,0.0,0.0,0.0]
[1778741073387,59.66,79830.57,0.1,0.0,0.0,0.0]
[1778741078422,59.66,79833.34,0.1,0.0,0.0,0.0]
[1778741083457,59.66,79837.17,0.1,0.0,0.0,0.0]
[1778741088492,59.66,79839.65,0.1,0.0,0.0,0.0]
[1778741093527,59.66,79837.8,0.1,0.0,0.0,0.0]
[1778741098561,59.66,79836.52,0.1,0.0,0.0,0.0]
[1778741103596,59.66,79838.16,0.1,0.0,0.0,0.0]
[1778741108636,59.66,79835.89,0.1,0.0,0.0,0.0]
[1778741113672,59.66,79817.92,0.1,0.0,0.0,0.0]
[1778741118706,59.66,79817.94,0.1,0.0,0.0,0.0]
[1778741123742,59.66,79828.53,0.1,0.0,0.0,0.0]
[1778741128776,59.66,79828.28,0.1,0.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.1,0.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.1,0.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.1,0.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.1,0.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.1,0.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.1,0.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.1,0.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.1,0.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.1,0.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.1,0.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.1,0.0,0.0,0.0]
[1778741189202,59.66,79843.08,0.1,0.0,0.0,0.0]
[1778741194237,59.66,79838.14,0.1,0.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.1,0.0,0.0,0.0]
[1778741204313,59.66,79826.21,0.1,0.0,0.0,0.0]
[1778741209348,59.66,79825.85,0.1,0.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.1,0.0,0.0,0.0]
[1778741219421,59.66,79836.03,0.1,0.0,0.0,0.0]
[1778741224453,59.66,79835.8,0.1,0.0,0.0,0.0]
[1778741229488,59.66,79837.74,0.1,0.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.1,0.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.1,0.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.1,0.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.1,0.0,0.0,0.0]
[1778741255673,59.66,79826.43,0.1,0.0,0.0,0.0]
[1778741260708,59.66,79826.62,0.1,0.0,0.0,0.0]
[1778741265743,59.66,79820.5,0.1,0.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.1,0.0,0.0,0.0]
[1778741277831,59.66,79819.68,0.1,0.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.1,0.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.1,0.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.1,0.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.1,0.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.1,0.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.1,0.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.1,0.0,0.0,0.0]
[1778741318110,59.66,79812.06,0.1,0.0,0.0,0.0]
[1778741323145,59.66,79811.8,0.1,0.0,0.0,0.0]
[1778741328179,59.66,79815.17,0.1,0.0,0.0,0.0]
[1778741333214,59.66,79812.14,0.1,0.0,0.0,0.0]
[1778741338252,59.66,79812.98,0.1,0.0,0.0,0.0]
[1778741343287,59.66,79813.35,0.1,0.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.1,0.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.1,0.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.1,0.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.1,0.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.1,0.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.1,0.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.1,0.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.1,0.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.1,0.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.1,0.0,0.0,0.0]
[1778741403707,59.66,79791.84,0.1,0.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.1,0.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.1,0.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.1,0.0,0.0,0.0]
[1778741423856,59.66,79797.38,0.1,0.0,0.0,0.0]
[1778741428892,59.66,79795.83,0.1,0.0,0.0,0.0]
[1778741434933,59.66,79796.97,0.1,0.0,0.0,0.0]
[1778741439971,59.66,79801.63,0.1,0.0,0.0,0.0]
[1778741445009,59.66,79800.43,0.1,0.0,0.0,0.0]
[1778741451047,59.66,79801.14,0.1,0.0,0.0,0.0]
[1778741456082,59.66,79794.65,0.1,0.0,0.0,0.0]
[1778741461117,59.66,79789.78,0.1,0.0,0.0,0.0]
[1778741466155,59.66,79800.31,0.1,0.0,0.0,0.0]
[1778741473391,59.66,79798.67,0.1,0.0,0.0,0.0]
[1778741479243,59.66,79798.64,0.1,0.0,0.0,0.0]
[1778741484278,59.66,79804.29,0.1,0.0,0.0,0.0]
[1778741490326,59.66,79804.25,0.1,0.0,0.0,0.0]
[1778741495361,59.66,79808.37,0.1,0.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.1,0.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.1,0.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.1,0.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.1,0.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.1,0.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.1,0.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.1,0.0,0.0,0.0]
[1778741537659,59.66,79792.88,0.1,0.0,0.0,0.0]
[1778741543887,59.66,79793.96,0.1,0.0,0.0,0.0]
[1778741550751,59.66,79794.62,0.1,0.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.1,0.0,0.0,0.0]
[1778741560820,59.66,79788.56,0.1,0.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.1,0.0,0.0,0.0]
[1778741576931,59.66,79796.61,0.1,0.0,0.0,0.0]
[1778741581966,59.66,79798.59,0.1,0.0,0.0,0.0]
[1778741587002,59.66,79798.82,0.1,0.0,0.0,0.0]
[1778741592038,59.66,79795.73,0.1,0.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.1,0.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.1,0.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.1,0.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.1,0.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.1,0.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.1,0.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.1,0.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.1,0.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.1,0.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.1,0.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.1,0.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.1,0.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.1,0.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.1,0.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.1,0.0,0.0,0.0]
[1778741683720,59.66,79801.51,0.1,0.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.1,0.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.1,0.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.1,0.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.1,0.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.1,0.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.1,0.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.1,0.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.1,0.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.1,0.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.1,0.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.1,0.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.1,0.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.1,0.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.1,0.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.1,0.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.1,0.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.1,0.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.1,0.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.1,0.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.1,0.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.1,0.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.1,0.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.1,0.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.1,0.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.1,0.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.1,0.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.1,0.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.1,0.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.1,0.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.1,0.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.1,0.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.1,0.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.1,0.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.1,0.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.1,0.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.1,0.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.1,0.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.1,0.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.1,0.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.1,0.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.1,0.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.1,0.0,0.0,0.0]
[1778741904269,59.66,79778.58,0.1,0.0,0.0,0.0]
[1778741909305,59.66,79782.4,0.1,0.0,0.0,0.0]
[1778741914340,59.66,79784.35,0.1,0.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.1,0.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.1,0.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.1,0.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.1,0.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.1,0.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.1,0.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.1,0.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.1,0.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.1,0.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.1,0.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.1,0.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.1,0.0,0.0,0.0]
[1778741987850,59.66,79765.89,0.1,0.0,0.0,0.0]
[1778741993893,59.66,79762.27,0.1,0.0,0.0,0.0]
[1778741998930,59.66,79767.56,0.1,0.0,0.0,0.0]
[1778742003965,59.66,79763.19,0.1,0.0,0.0,0.0]
[1778742009023,59.66,79763.92,0.1,0.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.1,0.0,0.0,0.0]
[1778742021109,59.66,79783.38,0.1,0.0,0.0,0.0]
[1778742026148,59.66,79784.72,0.1,0.0,0.0,0.0]
[1778742031176,59.66,79783.85,0.1,0.0,0.0,0.0]
[1778742036212,59.66,79783.12,0.1,0.0,0.0,0.0]
[1778742041247,59.66,79782.07,0.1,0.0,0.0,0.0]
[1778742046282,59.66,79784.41,0.1,0.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.1,0.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.1,0.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.1,0.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.1,0.0,0.0,0.0]
[1778742071460,59.66,79796.48,0.1,0.0,0.0,0.0]
[1778742076494,59.66,79798.16,0.1,0.0,0.0,0.0]
[1778742081531,59.66,79799.07,0.1,0.0,0.0,0.0]
[1778742086564,59.66,79800.96,0.1,0.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.1,0.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.1,0.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.1,0.0,0.0,0.0]
[1778742108719,59.66,79815.92,0.1,0.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.1,0.0,0.0,0.0]
[1778742118790,59.66,79784.46,0.1,0.0,0.0,0.0]
[1778742123835,59.66,79778.62,0.1,0.0,0.0,0.0]
[1778742128871,59.66,79783.71,0.1,0.0,0.0,0.0]
[1778742133907,59.66,79789.37,0.1,0.0,0.0,0.0]
[1778742139950,59.66,79794.09,0.1,0.0,0.0,0.0]
[1778742144985,59.66,79791.03,0.1,0.0,0.0,0.0]
[1778742150032,59.66,79775.31,0.1,0.0,0.0,0.0]
[1778742155054,59.66,79783.9,0.1,0.0,0.0,0.0]
[1778742160089,59.66,79784.93,0.1,0.0,0.0,0.0]
[1778742165125,59.66,79784.68,0.1,0.0,0.0,0.0]
[1778742170165,59.66,79783.45,0.1,0.0,0.0,0.0]
[1778742175198,59.66,79784.28,0.1,0.0,0.0,0.0]
[1778742180230,59.66,79783.58,0.1,0.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.1,0.0,0.0,0.0]
[1778742190303,59.66,79774.83,0.1,0.0,0.0,0.0]
[1778742195341,59.66,79761.2,0.1,0.0,0.0,0.0]
[1778742200377,59.66,79760.73,0.1,0.0,0.0,0.0]
[1778742205413,59.66,79757.54,0.1,0.0,0.0,0.0]
[1778742210449,59.66,79750.26,0.1,0.0,0.0,0.0]
[1778742215487,59.66,79749.4,0.1,0.0,0.0,0.0]
[1778742220519,59.66,79745.68,0.1,0.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.1,0.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.1,0.0,0.0,0.0]
[1778742231597,59.66,79738.19,0.1,0.0,0.0,0.0]
[1778742236632,59.66,79733.12,0.1,0.0,0.0,0.0]
[1778742241667,59.66,79733.3,0.1,0.0,0.0,0.0]
[1778742246702,59.66,79735.19,0.1,0.0,0.0,0.0]
[1778742251737,59.66,79732.2,0.1,0.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.1,0.0,0.0,0.0]
[1778742261808,59.66,79707.28,0.1,0.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.1,0.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.1,0.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.1,0.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.1,0.0,0.0,0.0]
[1778742286985,59.66,79690.29,0.1,0.0,0.0,0.0]
[1778742292018,59.66,79684.58,0.1,0.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.1,0.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.1,0.0,0.0,0.0]
[1778742307126,59.66,79716.11,0.1,0.0,0.0,0.0]
[1778742312180,59.66,79714.42,0.1,0.0,0.0,0.0]
[1778742317205,59.66,79727.07,0.1,0.0,0.0,0.0]
[1778742322240,59.66,79726.3,0.1,0.0,0.0,0.0]
[1778742327274,59.66,79726.77,0.1,0.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.1,0.0,0.0,0.0]
[1778742337344,59.66,79720.93,0.1,0.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.1,0.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.1,0.0,0.0,0.0]
[1778742352453,59.66,79723.81,0.1,0.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.1,0.0,0.0,0.0]
[1778742362521,59.66,79746.03,0.1,0.0,0.0,0.0]
[1778742367555,59.66,79747.82,0.1,0.0,0.0,0.0]
[1778742372591,59.66,79745.97,0.1,0.0,0.0,0.0]
[1778742378632,59.66,79746.59,0.1,0.0,0.0,0.0]
[1778742383668,59.66,79745.05,0.1,0.0,0.0,0.0]
[1778742388703,59.66,79746.39,0.1,0.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.1,0.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.1,0.0,0.0,0.0]
[1778742403808,59.66,79739.77,0.1,0.0,0.0,0.0]
[1778742408843,59.66,79740.51,0.1,0.0,0.0,0.0]
[1778742413878,59.66,79740.4,0.1,0.0,0.0,0.0]
[1778742418912,59.66,79742.43,0.1,0.0,0.0,0.0]
[1778742423948,59.66,79742.6,0.1,0.0,0.0,0.0]
[1778742430189,59.66,79742.43,0.1,0.0,0.0,0.0]
[1778742436031,59.66,79742.98,0.1,0.0,0.0,0.0]
[1778742441067,59.66,79745.51,0.1,0.0,0.0,0.0]
[1778742446102,59.66,79746.4,0.1,0.0,0.0,0.0]
[1778742451137,59.66,79745.2,0.1,0.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.1,0.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.1,0.0,0.0,0.0]
[1778742469264,59.66,79756.69,0.1,0.0,0.0,0.0]
[1778742474299,59.66,79759.59,0.1,0.0,0.0,0.0]
[1778742479334,59.66,79760.57,0.1,0.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.1,0.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.1,0.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.1,0.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.1,0.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.1,0.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.1,0.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.1,0.0,0.0,0.0]
[1778742519615,59.66,79774.37,0.1,0.0,0.0,0.0]
[1778742524652,59.66,79775.13,0.1,0.0,0.0,0.0]
[1778742529686,59.66,79775.73,0.1,0.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.1,0.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.1,0.0,0.0,0.0]
[1778742544799,59.66,79756.34,0.1,0.0,0.0,0.0]
[1778742549834,59.66,79754.3,0.1,0.0,0.0,0.0]
[1778742554870,59.66,79743.15,0.1,0.0,0.0,0.0]
[1778742559904,59.66,79740.81,0.1,0.0,0.0,0.0]
[1778742564940,59.66,79734.39,0.1,0.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.1,0.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.1,0.0,0.0,0.0]
[1778742582069,59.66,79735.58,0.1,0.0,0.0,0.0]
[1778742588106,59.66,79730.87,0.1,0.0,0.0,0.0]
[1778742593141,59.66,79730.33,0.1,0.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.1,0.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.1,0.0,0.0,0.0]
[1778742608251,59.66,79722.74,0.1,0.0,0.0,0.0]
[1778742613286,59.66,79721.95,0.1,0.0,0.0,0.0]
[1778742618321,59.66,79726.38,0.1,0.0,0.0,0.0]
[1778742623356,59.66,79721.45,0.1,0.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.1,0.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.1,0.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.1,0.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.1,0.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.1,0.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.1,0.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.1,0.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.1,0.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.1,0.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.1,0.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.1,0.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.1,0.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.1,0.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.1,0.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.1,0.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.1,0.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.1,0.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.1,0.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.1,0.0,0.0,0.0]
[1778742738159,59.66,79700.96,0.1,0.0,0.0,0.0]
[1778742743195,59.66,79702.53,0.1,0.0,0.0,0.0]
[1778742748231,59.66,79704.42,0.1,0.0,0.0,0.0]
[1778742753266,59.66,79692.02,0.1,0.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.1,0.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.1,0.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.1,0.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.1,0.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.1,0.0,0.0,0.0]
[1778742785491,59.66,79700.47,0.1,0.0,0.0,0.0]
[1778742790526,59.66,79704.44,0.1,0.0,0.0,0.0]
[1778742795561,59.66,79704.44,0.1,0.0,0.0,0.0]
[1778742800596,59.66,79703.42,0.1,0.0,0.0,0.0]
[1778742805631,59.66,79702.96,0.1,0.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.1,0.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.1,0.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.1,0.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.1,0.0,0.0,0.0]
[1778742833827,59.66,79690.61,0.1,0.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.1,0.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.1,0.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.1,0.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.1,0.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.1,0.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.1,0.0,0.0,0.0]
[1778742871091,59.66,79701.89,0.1,0.0,0.0,0.0]
[1778742876124,59.66,79701.8,0.1,0.0,0.0,0.0]
[1778742882168,59.66,79701.02,0.1,0.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.1,0.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.1,0.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.1,0.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.1,0.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.1,0.0,0.0,0.0]
[1778742917415,59.66,79678.15,0.1,0.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.1,0.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.1,0.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.1,0.0,0.0,0.0]
[1778742937565,59.66,79696.38,0.1,0.0,0.0,0.0]
[1778742942601,59.66,79702.67,0.1,0.0,0.0,0.0]
[1778742947632,59.66,79701.94,0.1,0.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.1,0.0,0.0,0.0]
[1778742959716,59.66,79701.72,0.1,0.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.1,0.0,0.0,0.0]
[1778742970794,59.66,79690.83,0.1,0.0,0.0,0.0]
[1778742975829,59.66,79690.36,0.1,0.0,0.0,0.0]
[1778742980864,59.66,79689.91,0.1,0.0,0.0,0.0]
[1778742985901,59.66,79692.98,0.1,0.0,0.0,0.0]
[1778742990935,59.66,79697.77,0.1,0.0,0.0,0.0]
[1778742995970,59.66,79696.69,0.1,0.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.1,0.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.1,0.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.1,0.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.1,0.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.1,0.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.1,0.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.1,0.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.1,0.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.1,0.0,0.0,0.0]
[1778743051359,59.66,79699.16,0.1,0.0,0.0,0.0]
[1778743057400,59.66,79698.99,0.1,0.0,0.0,0.0]
[1778743062435,59.66,79693.53,0.1,0.0,0.0,0.0]
[1778743067472,59.66,79694.31,0.1,0.0,0.0,0.0]
[1778743072507,59.66,79692.47,0.1,0.0,0.0,0.0]
[1778743077542,59.66,79692.85,0.1,0.0,0.0,0.0]
[1778743082577,59.66,79678.63,0.1,0.0,0.0,0.0]
[1778743087611,59.66,79680.85,0.1,0.0,0.0,0.0]
[1778743092648,59.66,79683.33,0.1,0.0,0.0,0.0]
[1778743097681,59.66,79685.72,0.1,0.0,0.0,0.0]
[1778743102721,59.66,79686.65,0.1,0.0,0.0,0.0]
[1778743107754,59.66,79685.43,0.1,0.0,0.0,0.0]
[1778743112788,59.66,79683.87,0.1,0.0,0.0,0.0]
[1778743117823,59.66,79679.51,0.1,0.0,0.0,0.0]
[1778743122859,59.66,79680.06,0.1,0.0,0.0,0.0]
[1778743127894,59.66,79678.03,0.1,0.0,0.0,0.0]
[1778743132929,59.66,79681.78,0.1,0.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.1,0.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.1,0.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.1,0.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.1,0.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.1,0.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.1,0.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.1,0.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.1,0.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.1,0.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.1,0.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.1,0.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.1,0.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.1,0.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.1,0.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.1,0.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.1,0.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.1,0.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.1,0.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.1,0.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.1,0.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.1,0.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.1,0.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.1,0.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.1,0.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.1,0.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.1,0.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.1,0.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.1,0.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.1,0.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.1,0.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.1,0.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.1,0.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.1,0.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.1,0.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.1,0.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.1,0.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.1,0.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.1,0.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.1,0.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.1,0.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.1,0.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.1,0.0,0.0,0.0]
[1778743368570,59.66,79723.5,0.1,0.0,0.0,0.0]
[1778743373605,59.66,79728.65,0.1,0.0,0.0,0.0]
[1778743378640,59.66,79738.57,0.1,0.0,0.0,0.0]
[1778743383677,59.66,79740.27,0.1,0.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.1,0.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.1,0.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.1,0.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.1,0.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.1,0.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.1,0.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.1,0.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.1,0.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.1,0.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.1,0.0,0.0,0.0]
[1778743440073,59.66,79748.38,0.1,0.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.1,0.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.1,0.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.1,0.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.1,0.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.1,0.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.1,0.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.1,0.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.1,0.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.1,0.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.1,0.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.1,0.0,0.0,0.0]
[1778743506538,59.66,79756.35,0.1,0.0,0.0,0.0]
[1778743512579,59.66,79759.9,0.1,0.0,0.0,0.0]
[1778743517805,59.66,79766.33,0.1,0.0,0.0,0.0]
[1778743523657,59.66,79769.89,0.1,0.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.1,0.0,0.0,0.0]
[1778743539772,59.66,79779.83,0.1,0.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.1,0.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.1,0.0,0.0,0.0]
[1778743558087,59.66,79785.44,0.1,0.0,0.0,0.0]
[1778743563941,59.66,79784.51,0.1,0.0,0.0,0.0]
[1778743568977,59.66,79799.71,0.1,0.0,0.0,0.0]
[1778743574011,59.66,79799.15,0.1,0.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.1,0.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.1,0.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.1,0.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.1,0.0,0.0,0.0]
[1778743599186,59.66,79804.93,0.1,0.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.1,0.0,0.0,0.0]
[1778743609260,59.66,79817.35,0.1,0.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.1,0.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.1,0.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.1,0.0,0.0,0.0]
[1778743630407,59.66,79829.21,0.1,0.0,0.0,0.0]
[1778743635442,59.66,79830.15,0.1,0.0,0.0,0.0]
[1778743640477,59.66,79830.39,0.1,0.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.1,0.0,0.0,0.0]
[1778743650550,59.66,79848.16,0.1,0.0,0.0,0.0]
[1778743655585,59.66,79844.89,0.1,0.0,0.0,0.0]
[1778743660625,59.66,79843.11,0.1,0.0,0.0,0.0]
[1778743665657,59.66,79844.5,0.1,0.0,0.0,0.0]
[1778743670701,59.66,79842.11,0.1,0.0,0.0,0.0]
[1778743675732,59.66,79833.18,0.1,0.0,0.0,0.0]
[1778743680768,59.66,79833.53,0.1,0.0,0.0,0.0]
[1778743685802,59.66,79834.98,0.1,0.0,0.0,0.0]
[1778743690837,59.66,79834.73,0.1,0.0,0.0,0.0]
[1778743695872,59.66,79833.93,0.1,0.0,0.0,0.0]
[1778743700937,59.66,79832.64,0.1,0.0,0.0,0.0]
[1778743705946,59.66,79834.48,0.1,0.0,0.0,0.0]
[1778743710982,59.66,79834.63,0.1,0.0,0.0,0.0]
[1778743716017,59.66,79834.88,0.1,0.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.1,0.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.1,0.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.1,0.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.1,0.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.1,0.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.1,0.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.1,0.0,0.0,0.0]
[1778743758317,59.66,79826.48,0.1,0.0,0.0,0.0]
[1778743763351,59.66,79822.35,0.1,0.0,0.0,0.0]
[1778743768386,59.66,79823.97,0.1,0.0,0.0,0.0]
[1778743773422,59.66,79821.43,0.1,0.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.1,0.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.1,0.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.1,0.0,0.0,0.0]
[1778743793564,59.66,79793.15,0.1,0.0,0.0,0.0]
[1778743798598,59.66,79791.69,0.1,0.0,0.0,0.0]
[1778743803634,59.66,79788.02,0.1,0.0,0.0,0.0]
[1778743808669,59.66,79785.31,0.1,0.0,0.0,0.0]
[1778743813705,59.66,79790.52,0.1,0.0,0.0,0.0]
[1778743818741,59.66,79787.79,0.1,0.0,0.0,0.0]
[1778743823774,59.66,79787.99,0.1,0.0,0.0,0.0]
[1778743829984,59.66,79780.76,0.1,0.0,0.0,0.0]
[1778743835858,59.66,79779.92,0.1,0.0,0.0,0.0]
[1778743840893,59.66,79778.71,0.1,0.0,0.0,0.0]
[1778743845930,59.66,79780.07,0.1,0.0,0.0,0.0]
[1778743850963,59.66,79782.65,0.1,0.0,0.0,0.0]
[1778743855998,59.66,79783.29,0.1,0.0,0.0,0.0]
[1778743861034,59.66,79782.73,0.1,0.0,0.0,0.0]
[1778743866080,59.66,79786.12,0.1,0.0,0.0,0.0]
[1778743871105,59.66,79785.86,0.1,0.0,0.0,0.0]
[1778743876140,59.66,79785.82,0.1,0.0,0.0,0.0]
[1778743881175,59.66,79784.48,0.1,0.0,0.0,0.0]
[1778743886209,59.66,79784.2,0.1,0.0,0.0,0.0]
[1778743891245,59.66,79791.6,0.1,0.0,0.0,0.0]
[1778743896280,59.66,79792.17,0.1,0.0,0.0,0.0]
[1778743902321,59.66,79791.98,0.1,0.0,0.0,0.0]
[1778743907356,59.66,79795.1,0.1,0.0,0.0,0.0]
[1778743912397,59.66,79798.16,0.1,0.0,0.0,0.0]
[1778743917586,59.66,79798.38,0.1,0.0,0.0,0.0]
[1778743923474,59.66,79801.12,0.1,0.0,0.0,0.0]
[1778743928510,59.66,79803.75,0.1,0.0,0.0,0.0]
[1778743933545,59.66,79807.89,0.1,0.0,0.0,0.0]
[1778743938580,59.66,79811.62,0.1,0.0,0.0,0.0]
[1778743943615,59.66,79817.85,0.1,0.0,0.0,0.0]
[1778743948650,59.66,79827.33,0.1,0.0,0.0,0.0]
[1778743953685,59.66,79828.6,0.1,0.0,0.0,0.0]
[1778743958725,59.66,79831.6,0.1,0.0,0.0,0.0]
[1778743963758,59.66,79857.59,0.1,0.0,0.0,0.0]
[1778743968792,59.66,79859.86,0.1,0.0,0.0,0.0]
[1778743973831,59.66,79865.17,0.1,0.0,0.0,0.0]
[1778743978865,59.66,79859.92,0.1,0.0,0.0,0.0]
[1778743983901,59.66,79858.23,0.1,0.0,0.0,0.0]
[1778743988935,59.66,79866.01,0.1,0.0,0.0,0.0]
[1778743993972,59.66,79863.09,0.1,0.0,0.0,0.0]
[1778743999005,59.66,79862.44,0.1,0.0,0.0,0.0]
[1778744004043,59.66,79860.39,0.1,0.0,0.0,0.0]
[1778744009079,59.66,79863.46,0.1,0.0,0.0,0.0]
[1778744014113,59.66,79867.44,0.1,0.0,0.0,0.0]
[1778744019148,59.66,79884.11,0.1,0.0,0.0,0.0]
[1778744024182,59.66,79881.75,0.1,0.0,0.0,0.0]
[1778744029217,59.66,79875.48,0.1,0.0,0.0,0.0]
[1778744034253,59.66,79873.45,0.1,0.0,0.0,0.0]
[1778744039289,59.66,79873.58,0.1,0.0,0.0,0.0]
[1778744044325,59.66,79874.4,0.1,0.0,0.0,0.0]
[1778744049359,59.66,79874.56,0.1,0.0,0.0,0.0]
[1778744054398,59.66,79874.65,0.1,0.0,0.0,0.0]
[1778744060441,59.66,79874.27,0.1,0.0,0.0,0.0]
[1778744065476,59.66,79874.09,0.1,0.0,0.0,0.0]
[1778744070512,59.66,79874.85,0.1,0.0,0.0,0.0]
[1778744075550,59.66,79871.35,0.1,0.0,0.0,0.0]
[1778744080581,59.66,79871.21,0.1,0.0,0.0,0.0]
[1778744085616,59.66,79873.85,0.1,0.0,0.0,0.0]
[1778744090652,59.66,79880.72,0.1,0.0,0.0,0.0]
[1778744095790,59.66,79881.64,0.1,0.0,0.0,0.0]
[1778744101896,59.66,79876.37,0.1,0.0,0.0,0.0]
[1778744107772,59.66,79874.59,0.1,0.0,0.0,0.0]
[1778744112807,59.66,79881.3,0.1,0.0,0.0,0.0]
[1778744117842,59.66,79882.66,0.1,0.0,0.0,0.0]
[1778744122876,59.66,79882.8,0.1,0.0,0.0,0.0]
[1778744127916,59.66,79896.5,0.1,0.0,0.0,0.0]
[1778744132952,59.66,79895.05,0.1,0.0,0.0,0.0]
[1778744137987,59.66,79893.71,0.1,0.0,0.0,0.0]
[1778744143022,59.66,79892.89,0.1,0.0,0.0,0.0]
[1778744148057,59.66,79895.4,0.1,0.0,0.0,0.0]
[1778744154099,59.66,79897.3,0.1,0.0,0.0,0.0]
[1778744159133,59.66,79895.93,0.1,0.0,0.0,0.0]
[1778744164179,59.66,79897.58,0.1,0.0,0.0,0.0]
[1778744169214,59.66,79900.11,0.1,0.0,0.0,0.0]
[1778744174270,59.66,79904.31,0.1,0.0,0.0,0.0]
[1778744179306,59.66,79904.29,0.1,0.0,0.0,0.0]
[1778744185348,59.66,79903.71,0.1,0.0,0.0,0.0]
[1778744190383,59.66,79903.43,0.1,0.0,0.0,0.0]
[1778744195418,59.66,79890.34,0.1,0.0,0.0,0.0]
[1778744200453,59.66,79880.53,0.1,0.0,0.0,0.0]
[1778744205488,59.66,79882.53,0.1,0.0,0.0,0.0]
[1778744210522,59.66,79888.72,0.1,0.0,0.0,0.0]
[1778744215559,59.66,79881.57,0.1,0.0,0.0,0.0]
[1778744220593,59.66,79881.47,0.1,0.0,0.0,0.0]
[1778744225628,59.66,79884.44,0.1,0.0,0.0,0.0]
[1778744230663,59.66,79884.98,0.1,0.0,0.0,0.0]
[1778744235698,59.66,79884.11,0.1,0.0,0.0,0.0]
[1778744241741,59.66,79883.98,0.1,0.0,0.0,0.0]
[1778744246775,59.66,79883.21,0.1,0.0,0.0,0.0]
[1778744251811,59.66,79883.8,0.1,0.0,0.0,0.0]
[1778744256845,59.66,79883.52,0.1,0.0,0.0,0.0]
[1778744261879,59.66,79883.99,0.1,0.0,0.0,0.0]
[1778744266914,59.66,79875.76,0.1,0.0,0.0,0.0]
[1778744271952,59.66,79875.71,0.1,0.0,0.0,0.0]
[1778744276984,59.66,79871.18,0.1,0.0,0.0,0.0]
[1778744282020,59.66,79870.36,0.1,0.0,0.0,0.0]
[1778744287055,59.66,79870.28,0.1,0.0,0.0,0.0]
[1778744292092,59.66,79870.5,0.1,0.0,0.0,0.0]
[1778744298132,59.66,79866.37,0.1,0.0,0.0,0.0]
[1778744303308,59.66,79866.19,0.1,0.0,0.0,0.0]
[1778744309212,59.66,79884.78,0.1,0.0,0.0,0.0]
[1778744314248,59.66,79881.9,0.1,0.0,0.0,0.0]
[1778744319283,59.66,79881.98,0.1,0.0,0.0,0.0]
[1778744324318,59.66,79887.36,0.1,0.0,0.0,0.0]
[1778744329353,59.66,79886.41,0.1,0.0,0.0,0.0]
[1778744334388,59.66,79886.5,0.1,0.0,0.0,0.0]
[1778744339423,59.66,79886.22,0.1,0.0,0.0,0.0]
[1778744344458,59.66,79886.47,0.1,0.0,0.0,0.0]
[1778744350499,59.66,79887.26,0.1,0.0,0.0,0.0]
[1778744355548,59.66,79887.64,0.1,0.0,0.0,0.0]
[1778744360580,59.66,79885.02,0.1,0.0,0.0,0.0]
[1778744365615,59.66,79881.91,0.1,0.0,0.0,0.0]
[1778744370650,59.66,79882.36,0.1,0.0,0.0,0.0]
[1778744375686,59.66,79881.1,0.1,0.0,0.0,0.0]
[1778744380721,59.66,79882.44,0.1,0.0,0.0,0.0]
[1778744385755,59.66,79885.25,0.1,0.0,0.0,0.0]
[1778744391798,59.66,79883.74,0.1,0.0,0.0,0.0]
[1778744396833,59.66,79885.8,0.1,0.0,0.0,0.0]
[1778744401867,59.66,79878.89,0.1,0.0,0.0,0.0]
[1778744406924,59.66,79879.89,0.1,0.0,0.0,0.0]
[1778744411959,59.66,79878.07,0.1,0.0,0.0,0.0]
[1778744416993,59.66,79877.62,0.1,0.0,0.0,0.0]
[1778744422118,59.66,79877.38,0.1,0.0,0.0,0.0]
[1778744428077,59.66,79852.05,0.1,0.0,0.0,0.0]
[1778744433107,59.66,79854.59,0.1,0.0,0.0,0.0]
[1778744438134,59.66,79855.78,0.1,0.0,0.0,0.0]
[1778744443184,59.66,79848.37,0.1,0.0,0.0,0.0]
[1778744448219,59.66,79849.0,0.1,0.0,0.0,0.0]
[1778744454371,59.66,79852.82,0.1,0.0,0.0,0.0]
[1778744460309,59.66,79854.2,0.1,0.0,0.0,0.0]
[1778744465344,59.66,79856.26,0.1,0.0,0.0,0.0]
[1778744470378,59.66,79850.8,0.1,0.0,0.0,0.0]
[1778744475413,59.66,79849.95,0.1,0.0,0.0,0.0]
[1778744480449,59.66,79849.89,0.1,0.0,0.0,0.0]
[1778744485484,59.66,79851.32,0.1,0.0,0.0,0.0]
[1778744491526,59.66,79851.06,0.1,0.0,0.0,0.0]
[1778744496561,59.66,79853.64,0.1,0.0,0.0,0.0]
[1778744501596,59.66,79853.9,0.1,0.0,0.0,0.0]
[1778744506634,59.66,79854.3,0.1,0.0,0.0,0.0]
[1778744511665,59.66,79856.51,0.1,0.0,0.0,0.0]
[1778744516701,59.66,79857.47,0.1,0.0,0.0,0.0]
[1778744521737,59.66,79857.21,0.1,0.0,0.0,0.0]
[1778744526773,59.66,79857.4,0.1,0.0,0.0,0.0]
[1778744531808,59.66,79871.1,0.1,0.0,0.0,0.0]
[1778744536843,59.66,79872.16,0.1,0.0,0.0,0.0]
[1778744541878,59.66,79872.46,0.1,0.0,0.0,0.0]
[1778744546913,59.66,79871.82,0.1,0.0,0.0,0.0]
[1778744552955,59.66,79871.71,0.1,0.0,0.0,0.0]
[1778744557990,59.66,79871.57,0.1,0.0,0.0,0.0]
[1778744563026,59.66,79873.29,0.1,0.0,0.0,0.0]
[1778744568067,59.66,79875.02,0.1,0.0,0.0,0.0]
[1778744573102,59.66,79873.34,0.1,0.0,0.0,0.0]
[1778744578141,59.66,79873.32,0.1,0.0,0.0,0.0]
[1778744583286,59.66,79873.67,0.1,0.0,0.0,0.0]
[1778744588291,59.66,79874.1,0.1,0.0,0.0,0.0]
[1778744593295,59.66,79873.81,0.1,0.0,0.0,0.0]
[1778744599291,59.66,79874.38,0.1,0.0,0.0,0.0]
[1778744605426,59.66,79876.13,0.1,0.0,0.0,0.0]
[1778744611377,59.66,79876.16,0.1,0.0,0.0,0.0]
[1778744617319,59.66,79875.69,0.1,0.0,0.0,0.0]
[1778744622452,59.66,79875.69,0.1,0.0,0.0,0.0]
[1778744627487,59.66,79876.08,0.1,0.0,0.0,0.0]
[1778744632522,59.66,79873.29,0.1,0.0,0.0,0.0]
[1778744637557,59.66,79869.8,0.1,0.0,0.0,0.0]
[1778744642592,59.66,79869.2,0.1,0.0,0.0,0.0]
[1778744647627,59.66,79869.11,0.1,0.0,0.0,0.0]
[1778744652662,59.66,79866.03,0.1,0.0,0.0,0.0]
[1778744657697,59.66,79866.57,0.1,0.0,0.0,0.0]
[1778744662731,59.66,79870.99,0.1,0.0,0.0,0.0]
[1778744667767,59.66,79873.14,0.1,0.0,0.0,0.0]
[1778744672801,59.66,79871.28,0.1,0.0,0.0,0.0]
[1778744677836,59.66,79872.27,0.1,0.0,0.0,0.0]
[1778744682872,59.66,79872.03,0.1,0.0,0.0,0.0]
[1778744687908,59.66,79872.07,0.1,0.0,0.0,0.0]
[1778744692945,59.66,79871.95,0.1,0.0,0.0,0.0]
[1778744697978,59.66,79874.38,0.1,0.0,0.0,0.0]
[1778744703014,59.66,79870.27,0.1,0.0,0.0,0.0]
[1778744709059,59.66,79876.67,0.1,0.0,0.0,0.0]
[1778744715100,59.66,79876.74,0.1,0.0,0.0,0.0]
[1778744720136,59.66,79875.86,0.1,0.0,0.0,0.0]
[1778744725171,59.66,79876.79,0.1,0.0,0.0,0.0]
[1778744731213,59.66,79877.11,0.1,0.0,0.0,0.0]
[1778744736248,59.66,79876.6,0.1,0.0,0.0,0.0]
[1778744741288,59.66,79868.03,0.1,0.0,0.0,0.0]
[1778744746317,59.66,79868.35,0.1,0.0,0.0,0.0]
[1778744751353,59.66,79868.21,0.1,0.0,0.0,0.0]
[1778744756483,59.66,79858.13,0.1,0.0,0.0,0.0]
[1778744762468,59.66,79861.35,0.1,0.0,0.0,0.0]
[1778744768473,59.66,79863.94,0.1,0.0,0.0,0.0]
[1778744773479,59.66,79864.1,0.1,0.0,0.0,0.0]
[1778744778484,59.66,79864.36,0.1,0.0,0.0,0.0]
[1778744783578,59.66,79863.61,0.1,0.0,0.0,0.0]
[1778744789496,59.66,79858.58,0.1,0.0,0.0,0.0]
[1778744794655,59.66,79856.94,0.1,0.0,0.0,0.0]
[1778744799690,59.66,79855.9,0.1,0.0,0.0,0.0]
[1778744805512,59.66,79848.19,0.1,0.0,0.0,0.0]
[1778744810767,59.66,79856.42,0.1,0.0,0.0,0.0]
[1778744815802,59.66,79858.94,0.1,0.0,0.0,0.0]
[1778744820836,59.66,79858.86,0.1,0.0,0.0,0.0]
[1778744825872,59.66,79858.94,0.1,0.0,0.0,0.0]
[1778744830906,59.66,79849.16,0.1,0.0,0.0,0.0]
[1778744835942,59.66,79847.62,0.1,0.0,0.0,0.0]
[1778744840977,59.66,79847.37,0.1,0.0,0.0,0.0]
[1778744846013,59.66,79848.05,0.1,0.0,0.0,0.0]
[1778744851050,59.66,79842.39,0.1,0.0,0.0,0.0]
[1778744856082,59.66,79842.27,0.1,0.0,0.0,0.0]
[1778744862124,59.66,79842.19,0.1,0.0,0.0,0.0]
[1778744867271,59.66,79842.83,0.1,0.0,0.0,0.0]
[1778744873201,59.66,79842.71,0.1,0.0,0.0,0.0]
[1778744878236,59.66,79840.66,0.1,0.0,0.0,0.0]
[1778744883271,59.66,79840.49,0.1,0.0,0.0,0.0]
[1778744888306,59.66,79840.74,0.1,0.0,0.0,0.0]
[1778744893341,59.66,79842.73,0.1,0.0,0.0,0.0]
[1778744898376,59.66,79844.16,0.1,0.0,0.0,0.0]
[1778744903410,59.66,79847.59,0.1,0.0,0.0,0.0]
[1778744908446,59.66,79848.26,0.1,0.0,0.0,0.0]
[1778744913482,59.66,79848.16,0.1,0.0,0.0,0.0]
[1778744918516,59.66,79849.0,0.1,0.0,0.0,0.0]
[1778744923551,59.66,79847.86,0.1,0.0,0.0,0.0]
[1778744928587,59.66,79848.47,0.1,0.0,0.0,0.0]
[1778744933621,59.66,79850.45,0.1,0.0,0.0,0.0]
[1778744938656,59.66,79855.52,0.1,0.0,0.0,0.0]
[1778744943665,59.66,79856.34,0.1,0.0,0.0,0.0]
[1778744948727,59.66,79855.95,0.1,0.0,0.0,0.0]
[1778744953761,59.66,79856.69,0.1,0.0,0.0,0.0]
[1778744958796,59.66,79857.05,0.1,0.0,0.0,0.0]
[1778744963833,59.66,79855.26,0.1,0.0,0.0,0.0]
[1778744968866,59.66,79855.34,0.1,0.0,0.0,0.0]
[1778744973903,59.66,79856.32,0.1,0.0,0.0,0.0]
[1778744979942,59.66,79854.51,0.1,0.0,0.0,0.0]
[1778744984978,59.66,79854.23,0.1,0.0,0.0,0.0]
[1778744990012,59.66,79854.77,0.1,0.0,0.0,0.0]
[1778744995048,59.66,79854.59,0.1,0.0,0.0,0.0]
[1778745000083,59.66,79854.27,0.1,0.0,0.0,0.0]
[1778745005118,59.66,79854.17,0.1,0.0,0.0,0.0]
[1778745010155,59.66,79848.14,0.1,0.0,0.0,0.0]
[1778745015190,59.66,79846.95,0.1,0.0,0.0,0.0]
[1778745020224,59.66,79835.86,0.1,0.0,0.0,0.0]
[1778745025260,59.66,79835.29,0.1,0.0,0.0,0.0]
[1778745030295,59.66,79834.68,0.1,0.0,0.0,0.0]
[1778745035332,59.66,79835.0,0.1,0.0,0.0,0.0]
[1778745040365,59.66,79835.79,0.1,0.0,0.0,0.0]
[1778745045400,59.66,79835.68,0.1,0.0,0.0,0.0]
[1778745050435,59.66,79832.38,0.1,0.0,0.0,0.0]
[1778745055471,59.66,79822.58,0.1,0.0,0.0,0.0]
[1778745060527,59.66,79831.68,0.1,0.0,0.0,0.0]
[1778745065541,59.66,79832.76,0.1,0.0,0.0,0.0]
[1778745070576,59.66,79840.8,0.1,0.0,0.0,0.0]
[1778745075611,59.66,79840.86,0.1,0.0,0.0,0.0]
[1778745080647,59.66,79841.24,0.1,0.0,0.0,0.0]
[1778745085684,59.66,79841.84,0.1,0.0,0.0,0.0]
[1778745090717,59.66,79843.84,0.1,0.0,0.0,0.0]
[1778745095753,59.66,79843.72,0.1,0.0,0.0,0.0]
[1778745100851,59.66,79841.93,0.1,0.0,0.0,0.0]
[1778745106829,59.66,79842.67,0.1,0.0,0.0,0.0]
[1778745111864,59.66,79843.27,0.1,0.0,0.0,0.0]
[1778745116899,59.66,79843.91,0.1,0.0,0.0,0.0]
[1778745121934,59.66,79847.28,0.1,0.0,0.0,0.0]
[1778745126968,59.66,79850.05,0.1,0.0,0.0,0.0]
[1778745133011,59.66,79850.32,0.1,0.0,0.0,0.0]
[1778745138046,59.66,79850.78,0.1,0.0,0.0,0.0]
[1778745143081,59.66,79850.99,0.1,0.0,0.0,0.0]
[1778745148117,59.66,79850.51,0.1,0.0,0.0,0.0]
[1778745153966,59.66,79850.84,0.1,0.0,0.0,0.0]
[1778745159371,59.66,79850.76,0.1,0.0,0.0,0.0]
[1778745165242,59.66,79850.69,0.1,0.0,0.0,0.0]
[1778745170277,59.66,79849.58,0.1,0.0,0.0,0.0]
[1778745175313,59.66,79826.59,0.1,0.0,0.0,0.0]
[1778745180347,59.66,79829.75,0.1,0.0,0.0,0.0]
[1778745185381,59.66,79830.31,0.1,0.0,0.0,0.0]
[1778745190420,59.66,79832.44,0.1,0.0,0.0,0.0]
[1778745195454,59.66,79835.91,0.1,0.0,0.0,0.0]
[1778745200491,59.66,79836.77,0.1,0.0,0.0,0.0]
[1778745205526,59.66,79836.33,0.1,0.0,0.0,0.0]
[1778745210565,59.66,79832.78,0.1,0.0,0.0,0.0]
[1778745215596,59.66,79831.87,0.1,0.0,0.0,0.0]
[1778745220633,59.66,79834.01,0.1,0.0,0.0,0.0]
[1778745225674,59.66,79835.49,0.1,0.0,0.0,0.0]
[1778745231716,59.66,79833.78,0.1,0.0,0.0,0.0]
[1778745236751,59.66,79832.66,0.1,0.0,0.0,0.0]
[1778745241786,59.66,79833.75,0.1,0.0,0.0,0.0]
[1778745246821,59.66,79833.45,0.1,0.0,0.0,0.0]
[1778745251857,59.66,79832.88,0.1,0.0,0.0,0.0]
[1778745256891,59.66,79831.55,0.1,0.0,0.0,0.0]
[1778745261926,59.66,79822.0,0.1,0.0,0.0,0.0]
[1778745266961,59.66,79820.26,0.1,0.0,0.0,0.0]
[1778745272090,59.66,79813.8,0.1,0.0,0.0,0.0]
[1778745278095,59.66,79811.53,0.1,0.0,0.0,0.0]
[1778745284079,59.66,79811.53,0.1,0.0,0.0,0.0]
[1778745289114,59.66,79812.18,0.1,0.0,0.0,0.0]
[1778745294150,59.66,79811.18,0.1,0.0,0.0,0.0]
[1778745299186,59.66,79802.31,0.1,0.0,0.0,0.0]
[1778745304220,59.66,79801.25,0.1,0.0,0.0,0.0]
[1778745310434,59.66,79804.8,0.1,0.0,0.0,0.0]
[1778745316303,59.66,79806.57,0.1,0.0,0.0,0.0]
[1778745321339,59.66,79808.92,0.1,0.0,0.0,0.0]
[1778745326373,59.66,79809.12,0.1,0.0,0.0,0.0]
[1778745331409,59.66,79817.93,0.1,0.0,0.0,0.0]
[1778745336444,59.66,79817.2,0.1,0.0,0.0,0.0]
[1778745341479,59.66,79822.55,0.1,0.0,0.0,0.0]
[1778745347520,59.66,79828.46,0.1,0.0,0.0,0.0]
[1778745352556,59.66,79830.62,0.1,0.0,0.0,0.0]
[1778745357591,59.66,79830.16,0.1,0.0,0.0,0.0]
[1778745362627,59.66,79830.06,0.1,0.0,0.0,0.0]
[1778745367662,59.66,79840.06,0.1,0.0,0.0,0.0]
[1778745372699,59.66,79840.32,0.1,0.0,0.0,0.0]
[1778745378740,59.66,79840.28,0.1,0.0,0.0,0.0]
[1778745385992,59.66,79840.25,0.1,0.0,0.0,0.0]
[1778745391831,59.66,79836.31,0.1,0.0,0.0,0.0]
[1778745396866,59.66,79836.49,0.1,0.0,0.0,0.0]
[1778745401901,59.66,79836.06,0.1,0.0,0.0,0.0]
[1778745406936,59.66,79830.9,0.1,0.0,0.0,0.0]
[1778745411975,59.66,79826.08,0.1,0.0,0.0,0.0]
[1778745417008,59.66,79824.65,0.1,0.0,0.0,0.0]
[1778745423049,59.66,79824.29,0.1,0.0,0.0,0.0]
[1778745428084,59.66,79824.74,0.1,0.0,0.0,0.0]
[1778745433118,59.66,79823.49,0.1,0.0,0.0,0.0]
[1778745438155,59.66,79820.14,0.1,0.0,0.0,0.0]
[1778745443190,59.66,79819.4,0.1,0.0,0.0,0.0]
[1778745448226,59.66,79811.96,0.1,0.0,0.0,0.0]
[1778745453260,59.66,79810.97,0.1,0.0,0.0,0.0]
[1778745458294,59.66,79807.87,0.1,0.0,0.0,0.0]
[1778745465344,59.66,79807.85,0.1,0.0,0.0,0.0]
[1778745470379,59.66,79806.77,0.1,0.0,0.0,0.0]
[1778745480449,59.66,79809.01,0.1,0.0,0.0,0.0]
[1778745485483,59.66,79805.79,0.1,0.0,0.0,0.0]
[1778745490537,59.66,79796.41,0.1,0.0,0.0,0.0]
[1778745495572,59.66,79793.01,0.1,0.0,0.0,0.0]
[1778745500606,59.66,79771.92,0.1,0.0,0.0,0.0]
[1778745505641,59.66,79770.18,0.1,0.0,0.0,0.0]
[1778745510679,59.66,79770.18,0.1,0.0,0.0,0.0]
[1778745515712,59.66,79771.35,0.1,0.0,0.0,0.0]
[1778745520747,59.66,79767.09,0.1,0.0,0.0,0.0]
[1778745525782,59.66,79766.34,0.1,0.0,0.0,0.0]
[1778745530817,59.66,79764.89,0.1,0.0,0.0,0.0]
[1778745535851,59.66,79765.23,0.1,0.0,0.0,0.0]
[1778745540887,59.66,79764.99,0.1,0.0,0.0,0.0]
[1778745545922,59.66,79758.52,0.1,0.0,0.0,0.0]
[1778745550956,59.66,79759.87,0.1,0.0,0.0,0.0]
[1778745555994,59.66,79759.89,0.1,0.0,0.0,0.0]
[1778745561029,59.66,79759.06,0.1,0.0,0.0,0.0]
[1778745566064,59.66,79760.22,0.1,0.0,0.0,0.0]
[1778745571100,59.66,79745.11,0.1,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.1,0.0,0.0,0.0]
[1778745581170,59.66,79710.19,0.1,0.0,0.0,0.0]
[1778745586210,59.66,79709.0,0.1,0.0,0.0,0.0]
[1778745591250,59.66,79708.37,0.1,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.1,0.0,0.0,0.0]
[1778745600681,59.66,79714.89,0.1,0.0,0.0,0.0]
[1778745602854,59.66,79844.59,0.1,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,59.66,79844.59,0.0,0.0,0.0,0.0]